Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-03-15 00:00:00.408 074 15361.41 51.28 53554.34 88888.00 2015-03-15 00:00:00.908 074 15361.43 51.27 53554.42 88888.00 2015-03-15 00:00:01.408 074 15361.43 51.28 53554.36 88888.00 2015-03-15 00:00:01.908 074 15361.44 51.29 53554.32 88888.00 2015-03-15 00:00:02.408 074 15361.43 51.31 53554.34 88888.00 2015-03-15 00:00:02.908 074 15361.46 51.33 53554.33 88888.00 2015-03-15 00:00:03.408 074 15361.48 51.30 53554.33 88888.00 2015-03-15 00:00:03.908 074 15361.50 51.33 53554.33 88888.00 2015-03-15 00:00:04.408 074 15361.51 51.38 53554.30 88888.00 2015-03-15 00:00:04.908 074 15361.52 51.38 53554.27 88888.00 2015-03-15 00:00:05.409 074 15361.55 51.40 53554.29 88888.00 2015-03-15 00:00:05.909 074 15361.58 51.42 53554.33 88888.00 2015-03-15 00:00:06.409 074 15361.54 51.46 53554.36 88888.00 2015-03-15 00:00:06.909 074 15361.53 51.49 53554.31 88888.00 2015-03-15 00:00:07.409 074 15361.55 51.49 53554.31 88888.00 2015-03-15 00:00:07.909 074 15361.54 51.46 53554.29 88888.00 2015-03-15 00:00:08.409 074 15361.54 51.49 53554.24 88888.00 2015-03-15 00:00:08.909 074 15361.54 51.50 53554.23 88888.00 2015-03-15 00:00:09.409 074 15361.54 51.50 53554.24 88888.00 2015-03-15 00:00:09.909 074 15361.57 51.54 53554.20 88888.00 2015-03-15 00:00:10.409 074 15361.57 51.55 53554.24 88888.00 2015-03-15 00:00:10.909 074 15361.57 51.55 53554.28 88888.00 2015-03-15 00:00:11.409 074 15361.57 51.57 53554.28 88888.00 2015-03-15 00:00:11.909 074 15361.59 51.57 53554.27 88888.00 2015-03-15 00:00:12.409 074 15361.61 51.59 53554.28 88888.00 2015-03-15 00:00:12.909 074 15361.63 51.61 53554.27 88888.00 2015-03-15 00:00:13.409 074 15361.69 51.63 53554.29 88888.00 2015-03-15 00:00:13.909 074 15361.67 51.64 53554.28 88888.00 2015-03-15 00:00:14.409 074 15361.66 51.62 53554.28 88888.00 2015-03-15 00:00:14.909 074 15361.66 51.64 53554.37 88888.00 2015-03-15 00:00:15.409 074 15361.62 51.66 53554.39 88888.00 2015-03-15 00:00:15.909 074 15361.68 51.68 53554.37 88888.00 2015-03-15 00:00:16.409 074 15361.73 51.68 53554.39 88888.00 2015-03-15 00:00:16.909 074 15361.73 51.67 53554.33 88888.00 2015-03-15 00:00:17.409 074 15361.76 51.62 53554.34 88888.00 2015-03-15 00:00:17.909 074 15361.76 51.64 53554.36 88888.00 2015-03-15 00:00:18.409 074 15361.79 51.66 53554.43 88888.00 2015-03-15 00:00:18.909 074 15361.86 51.68 53554.40 88888.00 2015-03-15 00:00:19.409 074 15361.88 51.70 53554.39 88888.00 2015-03-15 00:00:19.909 074 15361.89 51.76 53554.46 88888.00 2015-03-15 00:00:20.409 074 15361.90 51.79 53554.44 88888.00 2015-03-15 00:00:20.909 074 15361.93 51.80 53554.43 88888.00 2015-03-15 00:00:21.409 074 15361.88 51.73 53554.42 88888.00 2015-03-15 00:00:21.909 074 15361.89 51.74 53554.39 88888.00 2015-03-15 00:00:22.409 074 15361.91 51.73 53554.38 88888.00 2015-03-15 00:00:22.909 074 15361.95 51.74 53554.36 88888.00 2015-03-15 00:00:23.409 074 15361.90 51.71 53554.34 88888.00 2015-03-15 00:00:23.909 074 15361.94 51.68 53554.34 88888.00 2015-03-15 00:00:24.409 074 15361.96 51.66 53554.42 88888.00 2015-03-15 00:00:24.909 074 15361.95 51.67 53554.44 88888.00 2015-03-15 00:00:25.409 074 15361.98 51.73 53554.49 88888.00 2015-03-15 00:00:25.909 074 15361.99 51.73 53554.57 88888.00 2015-03-15 00:00:26.409 074 15361.98 51.73 53554.57 88888.00 2015-03-15 00:00:26.909 074 15361.97 51.76 53554.56 88888.00 2015-03-15 00:00:27.409 074 15361.96 51.79 53554.63 88888.00 2015-03-15 00:00:27.909 074 15362.02 51.82 53554.64 88888.00 2015-03-15 00:00:28.409 074 15361.96 51.83 53554.63 88888.00 2015-03-15 00:00:28.909 074 15361.97 51.78 53554.56 88888.00 2015-03-15 00:00:29.409 074 15362.03 51.78 53554.52 88888.00 2015-03-15 00:00:29.909 074 15362.02 51.82 53554.50 88888.00 2015-03-15 00:00:30.409 074 15361.98 51.81 53554.55 88888.00 2015-03-15 00:00:30.909 074 15361.97 51.81 53554.51 88888.00 2015-03-15 00:00:31.409 074 15362.03 51.83 53554.57 88888.00 2015-03-15 00:00:31.909 074 15362.04 51.81 53554.60 88888.00 2015-03-15 00:00:32.409 074 15362.00 51.76 53554.63 88888.00 2015-03-15 00:00:32.909 074 15362.05 51.76 53554.64 88888.00 2015-03-15 00:00:33.409 074 15362.06 51.74 53554.64 88888.00 2015-03-15 00:00:33.909 074 15362.05 51.73 53554.67 88888.00 2015-03-15 00:00:34.409 074 15362.09 51.74 53554.72 88888.00 2015-03-15 00:00:34.909 074 15362.08 51.72 53554.69 88888.00 2015-03-15 00:00:35.409 074 15362.14 51.73 53554.64 88888.00 2015-03-15 00:00:35.909 074 15362.18 51.73 53554.67 88888.00 2015-03-15 00:00:36.409 074 15362.14 51.70 53554.67 88888.00 2015-03-15 00:00:36.909 074 15362.18 51.74 53554.66 88888.00 2015-03-15 00:00:37.409 074 15362.18 51.68 53554.74 88888.00 2015-03-15 00:00:37.909 074 15362.16 51.73 53554.83 88888.00 2015-03-15 00:00:38.409 074 15362.18 51.75 53554.78 88888.00 2015-03-15 00:00:38.909 074 15362.20 51.73 53554.85 88888.00 2015-03-15 00:00:39.409 074 15362.22 51.75 53554.91 88888.00 2015-03-15 00:00:39.909 074 15362.25 51.73 53554.91 88888.00 2015-03-15 00:00:40.409 074 15362.23 51.66 53554.85 88888.00 2015-03-15 00:00:40.909 074 15362.23 51.64 53554.88 88888.00 2015-03-15 00:00:41.409 074 15362.23 51.66 53554.94 88888.00 2015-03-15 00:00:41.909 074 15362.24 51.67 53554.98 88888.00 2015-03-15 00:00:42.409 074 15362.17 51.70 53554.97 88888.00 2015-03-15 00:00:42.909 074 15362.15 51.65 53554.90 88888.00 2015-03-15 00:00:43.409 074 15362.17 51.62 53554.84 88888.00 2015-03-15 00:00:43.909 074 15362.21 51.63 53554.87 88888.00 2015-03-15 00:00:44.409 074 15362.18 51.59 53554.90 88888.00 2015-03-15 00:00:44.909 074 15362.20 51.57 53554.93 88888.00 2015-03-15 00:00:45.409 074 15362.21 51.58 53554.90 88888.00 2015-03-15 00:00:45.909 074 15362.17 51.61 53554.92 88888.00 2015-03-15 00:00:46.409 074 15362.15 51.56 53554.98 88888.00 2015-03-15 00:00:46.909 074 15362.18 51.50 53554.97 88888.00 2015-03-15 00:00:47.409 074 15362.21 51.48 53554.99 88888.00 2015-03-15 00:00:47.909 074 15362.21 51.54 53554.97 88888.00 2015-03-15 00:00:48.409 074 15362.17 51.54 53554.99 88888.00 2015-03-15 00:00:48.909 074 15362.17 51.50 53554.99 88888.00 2015-03-15 00:00:49.409 074 15362.13 51.48 53554.99 88888.00 2015-03-15 00:00:49.909 074 15362.14 51.46 53554.98 88888.00 2015-03-15 00:00:50.409 074 15362.16 51.40 53554.95 88888.00 2015-03-15 00:00:50.909 074 15362.20 51.38 53554.92 88888.00 2015-03-15 00:00:51.409 074 15362.17 51.39 53554.92 88888.00 2015-03-15 00:00:51.909 074 15362.17 51.37 53554.96 88888.00 2015-03-15 00:00:52.409 074 15362.16 51.37 53554.97 88888.00 2015-03-15 00:00:52.909 074 15362.14 51.36 53555.01 88888.00 2015-03-15 00:00:53.409 074 15362.15 51.32 53555.08 88888.00 2015-03-15 00:00:53.909 074 15362.18 51.32 53555.10 88888.00 2015-03-15 00:00:54.409 074 15362.21 51.36 53555.05 88888.00 2015-03-15 00:00:54.909 074 15362.17 51.36 53555.01 88888.00 2015-03-15 00:00:55.409 074 15362.15 51.38 53555.05 88888.00 2015-03-15 00:00:55.909 074 15362.12 51.38 53555.07 88888.00 2015-03-15 00:00:56.409 074 15362.09 51.38 53555.00 88888.00 2015-03-15 00:00:56.909 074 15362.06 51.33 53554.98 88888.00 2015-03-15 00:00:57.409 074 15362.06 51.29 53554.97 88888.00 2015-03-15 00:00:57.909 074 15362.09 51.31 53554.99 88888.00 2015-03-15 00:00:58.409 074 15362.08 51.33 53555.09 88888.00 2015-03-15 00:00:58.909 074 15362.06 51.35 53555.08 88888.00 2015-03-15 00:00:59.409 074 15362.05 51.39 53555.07 88888.00 2015-03-15 00:00:59.909 074 15362.05 51.46 53555.10 88888.00 2015-03-15 00:01:00.409 074 15362.06 51.44 53555.06 88888.00 2015-03-15 00:01:00.909 074 15362.00 51.45 53555.08 88888.00 2015-03-15 00:01:01.409 074 15361.96 51.47 53555.13 88888.00 2015-03-15 00:01:01.909 074 15361.96 51.44 53555.14 88888.00 2015-03-15 00:01:02.409 074 15361.95 51.49 53555.15 88888.00 2015-03-15 00:01:02.909 074 15361.89 51.49 53555.10 88888.00 2015-03-15 00:01:03.409 074 15361.87 51.46 53555.11 88888.00 2015-03-15 00:01:03.909 074 15361.86 51.45 53555.14 88888.00 2015-03-15 00:01:04.409 074 15361.86 51.46 53555.14 88888.00 2015-03-15 00:01:04.909 074 15361.87 51.48 53555.15 88888.00 2015-03-15 00:01:05.409 074 15361.89 51.49 53555.21 88888.00 2015-03-15 00:01:05.909 074 15361.85 51.46 53555.20 88888.00 2015-03-15 00:01:06.409 074 15361.79 51.46 53555.24 88888.00 2015-03-15 00:01:06.909 074 15361.78 51.46 53555.25 88888.00 2015-03-15 00:01:07.409 074 15361.78 51.47 53555.23 88888.00 2015-03-15 00:01:07.909 074 15361.78 51.50 53555.27 88888.00 2015-03-15 00:01:08.409 074 15361.78 51.53 53555.30 88888.00 2015-03-15 00:01:08.909 074 15361.78 51.46 53555.28 88888.00 2015-03-15 00:01:09.409 074 15361.75 51.44 53555.21 88888.00 2015-03-15 00:01:09.909 074 15361.78 51.45 53555.20 88888.00 2015-03-15 00:01:10.409 074 15361.72 51.42 53555.20 88888.00 2015-03-15 00:01:10.909 074 15361.69 51.45 53555.18 88888.00 2015-03-15 00:01:11.409 074 15361.72 51.48 53555.16 88888.00 2015-03-15 00:01:11.909 074 15361.73 51.48 53555.21 88888.00 2015-03-15 00:01:12.409 074 15361.71 51.49 53555.26 88888.00 2015-03-15 00:01:12.909 074 15361.64 51.52 53555.29 88888.00 2015-03-15 00:01:13.409 074 15361.63 51.48 53555.33 88888.00 2015-03-15 00:01:13.909 074 15361.67 51.48 53555.31 88888.00 2015-03-15 00:01:14.409 074 15361.64 51.44 53555.30 88888.00 2015-03-15 00:01:14.909 074 15361.61 51.40 53555.31 88888.00 2015-03-15 00:01:15.409 074 15361.60 51.40 53555.33 88888.00 2015-03-15 00:01:15.909 074 15361.54 51.44 53555.32 88888.00 2015-03-15 00:01:16.409 074 15361.50 51.45 53555.35 88888.00 2015-03-15 00:01:16.909 074 15361.52 51.41 53555.32 88888.00 2015-03-15 00:01:17.409 074 15361.54 51.40 53555.26 88888.00 2015-03-15 00:01:17.909 074 15361.49 51.41 53555.25 88888.00 2015-03-15 00:01:18.409 074 15361.45 51.41 53555.24 88888.00 2015-03-15 00:01:18.909 074 15361.48 51.44 53555.33 88888.00 2015-03-15 00:01:19.409 074 15361.48 51.42 53555.37 88888.00 2015-03-15 00:01:19.909 074 15361.40 51.40 53555.35 88888.00 2015-03-15 00:01:20.409 074 15361.37 51.38 53555.33 88888.00 2015-03-15 00:01:20.909 074 15361.36 51.40 53555.32 88888.00 2015-03-15 00:01:21.409 074 15361.36 51.42 53555.32 88888.00 2015-03-15 00:01:21.909 074 15361.34 51.46 53555.35 88888.00 2015-03-15 00:01:22.409 074 15361.39 51.48 53555.32 88888.00 2015-03-15 00:01:22.909 074 15361.36 51.44 53555.26 88888.00 2015-03-15 00:01:23.409 074 15361.30 51.46 53555.28 88888.00 2015-03-15 00:01:23.909 074 15361.29 51.48 53555.28 88888.00 2015-03-15 00:01:24.409 074 15361.29 51.48 53555.27 88888.00 2015-03-15 00:01:24.909 074 15361.26 51.49 53555.30 88888.00 2015-03-15 00:01:25.409 074 15361.26 51.49 53555.34 88888.00 2015-03-15 00:01:25.909 074 15361.29 51.49 53555.38 88888.00 2015-03-15 00:01:26.409 074 15361.24 51.47 53555.34 88888.00 2015-03-15 00:01:26.909 074 15361.24 51.48 53555.32 88888.00 2015-03-15 00:01:27.409 074 15361.22 51.44 53555.32 88888.00 2015-03-15 00:01:27.909 074 15361.21 51.46 53555.38 88888.00 2015-03-15 00:01:28.409 074 15361.24 51.48 53555.37 88888.00 2015-03-15 00:01:28.909 074 15361.17 51.53 53555.38 88888.00 2015-03-15 00:01:29.409 074 15361.21 51.55 53555.36 88888.00 2015-03-15 00:01:29.909 074 15361.21 51.44 53555.32 88888.00 2015-03-15 00:01:30.409 074 15361.22 51.40 53555.31 88888.00 2015-03-15 00:01:30.909 074 15361.22 51.44 53555.39 88888.00 2015-03-15 00:01:31.409 074 15361.21 51.47 53555.41 88888.00 2015-03-15 00:01:31.909 074 15361.18 51.47 53555.40 88888.00 2015-03-15 00:01:32.409 074 15361.17 51.48 53555.36 88888.00 2015-03-15 00:01:32.909 074 15361.16 51.49 53555.38 88888.00 2015-03-15 00:01:33.409 074 15361.17 51.48 53555.38 88888.00 2015-03-15 00:01:33.909 074 15361.14 51.50 53555.37 88888.00 2015-03-15 00:01:34.409 074 15361.14 51.53 53555.39 88888.00 2015-03-15 00:01:34.909 074 15361.13 51.52 53555.41 88888.00 2015-03-15 00:01:35.409 074 15361.12 51.52 53555.44 88888.00 2015-03-15 00:01:35.909 074 15361.06 51.52 53555.40 88888.00 2015-03-15 00:01:36.409 074 15361.08 51.46 53555.37 88888.00 2015-03-15 00:01:36.909 074 15361.03 51.47 53555.36 88888.00 2015-03-15 00:01:37.409 074 15361.04 51.48 53555.31 88888.00 2015-03-15 00:01:37.909 074 15361.03 51.53 53555.36 88888.00 2015-03-15 00:01:38.409 074 15361.05 51.54 53555.44 88888.00 2015-03-15 00:01:38.909 074 15361.03 51.56 53555.44 88888.00 2015-03-15 00:01:39.409 074 15361.00 51.57 53555.38 88888.00 2015-03-15 00:01:39.909 074 15361.00 51.59 53555.38 88888.00 2015-03-15 00:01:40.409 074 15360.99 51.58 53555.31 88888.00 2015-03-15 00:01:40.909 074 15360.99 51.54 53555.26 88888.00 2015-03-15 00:01:41.409 074 15360.99 51.53 53555.30 88888.00 2015-03-15 00:01:41.909 074 15361.04 51.55 53555.30 88888.00 2015-03-15 00:01:42.409 074 15361.00 51.58 53555.35 88888.00 2015-03-15 00:01:42.909 074 15361.03 51.59 53555.33 88888.00 2015-03-15 00:01:43.409 074 15361.00 51.55 53555.26 88888.00 2015-03-15 00:01:43.909 074 15360.99 51.57 53555.28 88888.00 2015-03-15 00:01:44.409 074 15361.00 51.56 53555.25 88888.00 2015-03-15 00:01:44.909 074 15361.00 51.57 53555.26 88888.00 2015-03-15 00:01:45.409 074 15361.00 51.62 53555.30 88888.00 2015-03-15 00:01:45.909 074 15360.97 51.64 53555.32 88888.00 2015-03-15 00:01:46.409 074 15360.97 51.65 53555.38 88888.00 2015-03-15 00:01:46.909 074 15360.98 51.68 53555.47 88888.00 2015-03-15 00:01:47.409 074 15360.97 51.71 53555.53 88888.00 2015-03-15 00:01:47.909 074 15360.91 51.66 53555.46 88888.00 2015-03-15 00:01:48.409 074 15360.91 51.64 53555.44 88888.00 2015-03-15 00:01:48.909 074 15360.93 51.58 53555.47 88888.00 2015-03-15 00:01:49.409 074 15360.87 51.62 53555.48 88888.00 2015-03-15 00:01:49.909 074 15360.88 51.65 53555.45 88888.00 2015-03-15 00:01:50.409 074 15360.88 51.64 53555.37 88888.00 2015-03-15 00:01:50.909 074 15360.87 51.67 53555.36 88888.00 2015-03-15 00:01:51.409 074 15360.90 51.73 53555.35 88888.00 2015-03-15 00:01:51.909 074 15360.95 51.73 53555.36 88888.00 2015-03-15 00:01:52.409 074 15360.90 51.71 53555.44 88888.00 2015-03-15 00:01:52.909 074 15360.93 51.73 53555.48 88888.00 2015-03-15 00:01:53.409 074 15360.98 51.73 53555.45 88888.00 2015-03-15 00:01:53.909 074 15360.94 51.72 53555.44 88888.00 2015-03-15 00:01:54.409 074 15360.94 51.75 53555.46 88888.00 2015-03-15 00:01:54.909 074 15360.97 51.79 53555.48 88888.00 2015-03-15 00:01:55.409 074 15360.99 51.79 53555.44 88888.00 2015-03-15 00:01:55.909 074 15360.99 51.84 53555.36 88888.00 2015-03-15 00:01:56.409 074 15360.98 51.91 53555.40 88888.00 2015-03-15 00:01:56.909 074 15360.98 51.92 53555.38 88888.00 2015-03-15 00:01:57.409 074 15361.02 51.91 53555.31 88888.00 2015-03-15 00:01:57.909 074 15361.04 51.92 53555.33 88888.00 2015-03-15 00:01:58.409 074 15361.00 51.94 53555.39 88888.00 2015-03-15 00:01:58.909 074 15361.06 51.94 53555.49 88888.00 2015-03-15 00:01:59.409 074 15361.11 51.94 53555.47 88888.00 2015-03-15 00:01:59.909 074 15361.13 51.99 53555.46 88888.00 2015-03-15 00:02:00.409 074 15361.12 52.01 53555.43 88888.00 2015-03-15 00:02:00.909 074 15361.11 51.98 53555.41 88888.00 2015-03-15 00:02:01.409 074 15361.11 52.00 53555.44 88888.00 2015-03-15 00:02:01.909 074 15361.12 52.00 53555.43 88888.00 2015-03-15 00:02:02.409 074 15361.12 52.00 53555.40 88888.00 2015-03-15 00:02:02.909 074 15361.11 52.02 53555.38 88888.00 2015-03-15 00:02:03.409 074 15361.15 51.97 53555.33 88888.00 2015-03-15 00:02:03.909 074 15361.20 51.94 53555.32 88888.00 2015-03-15 00:02:04.409 074 15361.17 51.94 53555.30 88888.00 2015-03-15 00:02:04.909 074 15361.22 51.99 53555.29 88888.00 2015-03-15 00:02:05.409 074 15361.23 52.06 53555.31 88888.00 2015-03-15 00:02:05.909 074 15361.25 52.07 53555.39 88888.00 2015-03-15 00:02:06.409 074 15361.26 52.09 53555.43 88888.00 2015-03-15 00:02:06.909 074 15361.29 52.16 53555.43 88888.00 2015-03-15 00:02:07.409 074 15361.27 52.15 53555.43 88888.00 2015-03-15 00:02:07.909 074 15361.26 52.14 53555.31 88888.00 2015-03-15 00:02:08.409 074 15361.29 52.14 53555.25 88888.00 2015-03-15 00:02:08.909 074 15361.30 52.11 53555.19 88888.00 2015-03-15 00:02:09.409 074 15361.26 52.14 53555.17 88888.00 2015-03-15 00:02:09.909 074 15361.27 52.20 53555.13 88888.00 2015-03-15 00:02:10.409 074 15361.31 52.23 53555.14 88888.00 2015-03-15 00:02:10.909 074 15361.32 52.20 53555.17 88888.00 2015-03-15 00:02:11.409 074 15361.30 52.22 53555.24 88888.00 2015-03-15 00:02:11.909 074 15361.32 52.30 53555.32 88888.00 2015-03-15 00:02:12.409 074 15361.32 52.35 53555.33 88888.00 2015-03-15 00:02:12.909 074 15361.26 52.33 53555.37 88888.00 2015-03-15 00:02:13.409 074 15361.29 52.32 53555.36 88888.00 2015-03-15 00:02:13.909 074 15361.27 52.36 53555.29 88888.00 2015-03-15 00:02:14.409 074 15361.24 52.39 53555.31 88888.00 2015-03-15 00:02:14.909 074 15361.25 52.33 53555.30 88888.00 2015-03-15 00:02:15.409 074 15361.24 52.36 53555.34 88888.00 2015-03-15 00:02:15.909 074 15361.24 52.37 53555.36 88888.00 2015-03-15 00:02:16.409 074 15361.23 52.36 53555.29 88888.00 2015-03-15 00:02:16.909 074 15361.23 52.40 53555.23 88888.00 2015-03-15 00:02:17.409 074 15361.20 52.45 53555.24 88888.00 2015-03-15 00:02:17.909 074 15361.18 52.56 53555.25 88888.00 2015-03-15 00:02:18.409 074 15361.18 52.58 53555.32 88888.00 2015-03-15 00:02:18.909 074 15361.18 52.48 53555.31 88888.00 2015-03-15 00:02:19.409 074 15361.22 52.52 53555.35 88888.00 2015-03-15 00:02:19.909 074 15361.16 52.54 53555.39 88888.00 2015-03-15 00:02:20.409 074 15361.20 52.58 53555.39 88888.00 2015-03-15 00:02:20.909 074 15361.22 52.61 53555.41 88888.00 2015-03-15 00:02:21.409 074 15361.15 52.59 53555.46 88888.00 2015-03-15 00:02:21.909 074 15361.11 52.63 53555.44 88888.00 2015-03-15 00:02:22.409 074 15361.14 52.63 53555.38 88888.00 2015-03-15 00:02:22.909 074 15361.16 52.63 53555.36 88888.00 2015-03-15 00:02:23.409 074 15361.17 52.65 53555.27 88888.00 2015-03-15 00:02:23.909 074 15361.18 52.66 53555.21 88888.00 2015-03-15 00:02:24.409 074 15361.15 52.67 53555.25 88888.00 2015-03-15 00:02:24.909 074 15361.17 52.71 53555.23 88888.00 2015-03-15 00:02:25.409 074 15361.22 52.73 53555.23 88888.00 2015-03-15 00:02:25.909 074 15361.21 52.74 53555.25 88888.00 2015-03-15 00:02:26.409 074 15361.23 52.73 53555.26 88888.00 2015-03-15 00:02:26.909 074 15361.20 52.73 53555.30 88888.00 2015-03-15 00:02:27.409 074 15361.20 52.71 53555.38 88888.00 2015-03-15 00:02:27.909 074 15361.22 52.70 53555.41 88888.00 2015-03-15 00:02:28.409 074 15361.26 52.68 53555.39 88888.00 2015-03-15 00:02:28.909 074 15361.25 52.67 53555.29 88888.00 2015-03-15 00:02:29.409 074 15361.25 52.66 53555.20 88888.00 2015-03-15 00:02:29.909 074 15361.24 52.71 53555.18 88888.00 2015-03-15 00:02:30.409 074 15361.24 52.71 53555.23 88888.00 2015-03-15 00:02:30.909 074 15361.26 52.67 53555.25 88888.00 2015-03-15 00:02:31.409 074 15361.26 52.70 53555.24 88888.00 2015-03-15 00:02:31.909 074 15361.31 52.78 53555.24 88888.00 2015-03-15 00:02:32.409 074 15361.30 52.79 53555.28 88888.00 2015-03-15 00:02:32.909 074 15361.32 52.84 53555.24 88888.00 2015-03-15 00:02:33.409 074 15361.29 52.86 53555.21 88888.00 2015-03-15 00:02:33.909 074 15361.23 52.86 53555.23 88888.00 2015-03-15 00:02:34.409 074 15361.24 52.85 53555.27 88888.00 2015-03-15 00:02:34.909 074 15361.27 52.87 53555.26 88888.00 2015-03-15 00:02:35.409 074 15361.27 52.92 53555.28 88888.00 2015-03-15 00:02:35.909 074 15361.24 52.89 53555.28 88888.00 2015-03-15 00:02:36.409 074 15361.27 52.87 53555.28 88888.00 2015-03-15 00:02:36.909 074 15361.26 52.87 53555.31 88888.00 2015-03-15 00:02:37.409 074 15361.24 52.91 53555.32 88888.00 2015-03-15 00:02:37.909 074 15361.24 52.94 53555.33 88888.00 2015-03-15 00:02:38.409 074 15361.24 52.97 53555.39 88888.00 2015-03-15 00:02:38.909 074 15361.26 52.94 53555.40 88888.00 2015-03-15 00:02:39.409 074 15361.27 52.92 53555.43 88888.00 2015-03-15 00:02:39.909 074 15361.32 52.91 53555.43 88888.00 2015-03-15 00:02:40.409 074 15361.23 52.92 53555.35 88888.00 2015-03-15 00:02:40.909 074 15361.17 52.93 53555.33 88888.00 2015-03-15 00:02:41.409 074 15361.18 52.94 53555.30 88888.00 2015-03-15 00:02:41.909 074 15361.23 52.91 53555.26 88888.00 2015-03-15 00:02:42.409 074 15361.15 52.93 53555.24 88888.00 2015-03-15 00:02:42.909 074 15361.13 52.91 53555.28 88888.00 2015-03-15 00:02:43.409 074 15361.12 52.92 53555.31 88888.00 2015-03-15 00:02:43.909 074 15361.11 52.96 53555.32 88888.00 2015-03-15 00:02:44.409 074 15361.11 53.01 53555.33 88888.00 2015-03-15 00:02:44.909 074 15361.05 52.97 53555.36 88888.00 2015-03-15 00:02:45.409 074 15361.06 52.96 53555.40 88888.00 2015-03-15 00:02:45.909 074 15361.08 52.97 53555.40 88888.00 2015-03-15 00:02:46.409 074 15361.07 53.03 53555.38 88888.00 2015-03-15 00:02:46.909 074 15361.06 53.04 53555.33 88888.00 2015-03-15 00:02:47.409 074 15361.04 53.08 53555.27 88888.00 2015-03-15 00:02:47.909 074 15361.00 53.04 53555.28 88888.00 2015-03-15 00:02:48.409 074 15361.00 53.03 53555.23 88888.00 2015-03-15 00:02:48.909 074 15361.00 53.04 53555.20 88888.00 2015-03-15 00:02:49.409 074 15361.00 53.03 53555.21 88888.00 2015-03-15 00:02:49.909 074 15361.05 53.02 53555.18 88888.00 2015-03-15 00:02:50.409 074 15361.00 53.02 53555.19 88888.00 2015-03-15 00:02:50.909 074 15360.97 53.03 53555.25 88888.00 2015-03-15 00:02:51.409 074 15360.99 53.00 53555.21 88888.00 2015-03-15 00:02:51.909 074 15360.99 53.00 53555.23 88888.00 2015-03-15 00:02:52.409 074 15360.96 52.96 53555.20 88888.00 2015-03-15 00:02:52.909 074 15360.98 52.89 53555.19 88888.00 2015-03-15 00:02:53.409 074 15360.99 52.86 53555.19 88888.00 2015-03-15 00:02:53.909 074 15361.03 52.96 53555.17 88888.00 2015-03-15 00:02:54.409 074 15360.99 53.03 53555.16 88888.00 2015-03-15 00:02:54.909 074 15361.00 53.04 53555.13 88888.00 2015-03-15 00:02:55.409 074 15360.99 53.01 53555.14 88888.00 2015-03-15 00:02:55.909 074 15360.98 52.95 53555.15 88888.00 2015-03-15 00:02:56.409 074 15360.93 52.94 53555.14 88888.00 2015-03-15 00:02:56.909 074 15360.95 52.92 53555.08 88888.00 2015-03-15 00:02:57.409 074 15360.93 52.93 53555.11 88888.00 2015-03-15 00:02:57.909 074 15360.91 52.95 53555.08 88888.00 2015-03-15 00:02:58.409 074 15360.93 52.99 53555.10 88888.00 2015-03-15 00:02:58.909 074 15360.97 52.99 53555.12 88888.00 2015-03-15 00:02:59.409 074 15360.97 52.97 53555.10 88888.00 2015-03-15 00:02:59.909 074 15361.00 52.96 53555.12 88888.00 2015-03-15 00:03:00.409 074 15361.00 52.97 53555.09 88888.00 2015-03-15 00:03:00.909 074 15361.04 53.03 53555.05 88888.00 2015-03-15 00:03:01.409 074 15361.03 53.08 53555.01 88888.00 2015-03-15 00:03:01.909 074 15361.08 53.08 53554.96 88888.00 2015-03-15 00:03:02.409 074 15361.09 53.09 53555.01 88888.00 2015-03-15 00:03:02.909 074 15361.03 53.06 53555.06 88888.00 2015-03-15 00:03:03.409 074 15361.04 53.04 53555.04 88888.00 2015-03-15 00:03:03.909 074 15361.05 53.04 53555.06 88888.00 2015-03-15 00:03:04.409 074 15361.06 53.05 53555.06 88888.00 2015-03-15 00:03:04.909 074 15361.08 53.06 53555.05 88888.00 2015-03-15 00:03:05.409 074 15361.08 53.09 53555.01 88888.00 2015-03-15 00:03:05.909 074 15361.08 53.03 53555.01 88888.00 2015-03-15 00:03:06.409 074 15361.08 53.02 53554.98 88888.00 2015-03-15 00:03:06.909 074 15361.03 53.01 53555.03 88888.00 2015-03-15 00:03:07.409 074 15361.05 53.00 53555.06 88888.00 2015-03-15 00:03:07.909 074 15361.08 53.06 53554.98 88888.00 2015-03-15 00:03:08.409 074 15361.08 53.09 53554.92 88888.00 2015-03-15 00:03:08.909 074 15361.03 53.11 53554.98 88888.00 2015-03-15 00:03:09.409 074 15361.04 53.15 53555.00 88888.00 2015-03-15 00:03:09.909 074 15361.05 53.11 53555.07 88888.00 2015-03-15 00:03:10.409 074 15361.08 53.06 53555.08 88888.00 2015-03-15 00:03:10.909 074 15361.07 53.03 53555.10 88888.00 2015-03-15 00:03:11.409 074 15361.07 53.00 53555.10 88888.00 2015-03-15 00:03:11.909 074 15361.05 53.00 53555.13 88888.00 2015-03-15 00:03:12.409 074 15360.99 53.00 53555.10 88888.00 2015-03-15 00:03:12.909 074 15361.00 53.03 53555.06 88888.00 2015-03-15 00:03:13.409 074 15361.05 53.04 53555.05 88888.00 2015-03-15 00:03:13.909 074 15360.99 53.02 53555.03 88888.00 2015-03-15 00:03:14.409 074 15360.98 53.03 53555.06 88888.00 2015-03-15 00:03:14.909 074 15360.96 53.01 53555.08 88888.00 2015-03-15 00:03:15.409 074 15360.99 53.02 53555.07 88888.00 2015-03-15 00:03:15.909 074 15360.95 53.03 53555.08 88888.00 2015-03-15 00:03:16.409 074 15360.99 53.00 53555.10 88888.00 2015-03-15 00:03:16.909 074 15360.98 52.96 53555.11 88888.00 2015-03-15 00:03:17.409 074 15360.98 52.97 53555.09 88888.00 2015-03-15 00:03:17.909 074 15360.94 52.94 53555.09 88888.00 2015-03-15 00:03:18.409 074 15360.93 52.85 53555.07 88888.00 2015-03-15 00:03:18.909 074 15360.93 52.85 53555.05 88888.00 2015-03-15 00:03:19.409 074 15360.95 52.91 53555.06 88888.00 2015-03-15 00:03:19.909 074 15360.94 52.89 53555.04 88888.00 2015-03-15 00:03:20.409 074 15360.90 52.88 53555.00 88888.00 2015-03-15 00:03:20.909 074 15360.89 52.87 53555.05 88888.00 2015-03-15 00:03:21.409 074 15360.89 52.85 53555.07 88888.00 2015-03-15 00:03:21.909 074 15360.86 52.82 53555.11 88888.00 2015-03-15 00:03:22.409 074 15360.90 52.83 53555.13 88888.00 2015-03-15 00:03:22.909 074 15360.88 52.84 53555.11 88888.00 2015-03-15 00:03:23.409 074 15360.87 52.86 53555.06 88888.00 2015-03-15 00:03:23.909 074 15360.87 52.84 53555.03 88888.00 2015-03-15 00:03:24.409 074 15360.88 52.75 53555.05 88888.00 2015-03-15 00:03:24.909 074 15360.89 52.71 53555.03 88888.00 2015-03-15 00:03:25.409 074 15360.85 52.74 53554.89 88888.00 2015-03-15 00:03:25.909 074 15360.86 52.76 53554.88 88888.00 2015-03-15 00:03:26.409 074 15360.88 52.80 53554.89 88888.00 2015-03-15 00:03:26.909 074 15360.86 52.82 53554.92 88888.00 2015-03-15 00:03:27.409 074 15360.79 52.75 53554.91 88888.00 2015-03-15 00:03:27.909 074 15360.77 52.75 53554.94 88888.00 2015-03-15 00:03:28.409 074 15360.77 52.69 53554.97 88888.00 2015-03-15 00:03:28.909 074 15360.75 52.68 53554.92 88888.00 2015-03-15 00:03:29.409 074 15360.71 52.73 53554.95 88888.00 2015-03-15 00:03:29.909 074 15360.70 52.69 53554.95 88888.00 2015-03-15 00:03:30.409 074 15360.75 52.69 53554.97 88888.00 2015-03-15 00:03:30.909 074 15360.71 52.73 53554.94 88888.00 2015-03-15 00:03:31.409 074 15360.66 52.71 53554.94 88888.00 2015-03-15 00:03:31.909 074 15360.64 52.67 53554.92 88888.00 2015-03-15 00:03:32.409 074 15360.67 52.62 53554.92 88888.00 2015-03-15 00:03:32.909 074 15360.70 52.63 53554.92 88888.00 2015-03-15 00:03:33.409 074 15360.67 52.62 53554.87 88888.00 2015-03-15 00:03:33.909 074 15360.64 52.61 53554.84 88888.00 2015-03-15 00:03:34.409 074 15360.66 52.60 53554.83 88888.00 2015-03-15 00:03:34.909 074 15360.64 52.63 53554.83 88888.00 2015-03-15 00:03:35.409 074 15360.59 52.65 53554.84 88888.00 2015-03-15 00:03:35.909 074 15360.62 52.66 53554.84 88888.00 2015-03-15 00:03:36.409 074 15360.64 52.66 53554.85 88888.00 2015-03-15 00:03:36.909 074 15360.61 52.65 53554.85 88888.00 2015-03-15 00:03:37.409 074 15360.60 52.69 53554.80 88888.00 2015-03-15 00:03:37.909 074 15360.58 52.70 53554.73 88888.00 2015-03-15 00:03:38.409 074 15360.59 52.67 53554.70 88888.00 2015-03-15 00:03:38.909 074 15360.58 52.68 53554.64 88888.00 2015-03-15 00:03:39.409 074 15360.59 52.63 53554.60 88888.00 2015-03-15 00:03:39.909 074 15360.59 52.63 53554.53 88888.00 2015-03-15 00:03:40.409 074 15360.59 52.66 53554.57 88888.00 2015-03-15 00:03:40.909 074 15360.55 52.67 53554.61 88888.00 2015-03-15 00:03:41.409 074 15360.58 52.67 53554.63 88888.00 2015-03-15 00:03:41.909 074 15360.57 52.67 53554.56 88888.00 2015-03-15 00:03:42.409 074 15360.58 52.63 53554.54 88888.00 2015-03-15 00:03:42.909 074 15360.55 52.62 53554.55 88888.00 2015-03-15 00:03:43.409 074 15360.51 52.61 53554.54 88888.00 2015-03-15 00:03:43.909 074 15360.51 52.63 53554.53 88888.00 2015-03-15 00:03:44.409 074 15360.51 52.65 53554.52 88888.00 2015-03-15 00:03:44.909 074 15360.54 52.56 53554.47 88888.00 2015-03-15 00:03:45.409 074 15360.57 52.51 53554.47 88888.00 2015-03-15 00:03:45.909 074 15360.58 52.53 53554.46 88888.00 2015-03-15 00:03:46.409 074 15360.61 52.54 53554.47 88888.00 2015-03-15 00:03:46.909 074 15360.57 52.54 53554.38 88888.00 2015-03-15 00:03:47.409 074 15360.53 52.63 53554.38 88888.00 2015-03-15 00:03:47.909 074 15360.54 52.66 53554.38 88888.00 2015-03-15 00:03:48.409 074 15360.54 52.61 53554.54 88888.00 2015-03-15 00:03:48.909 074 15360.53 52.54 53554.56 88888.00 2015-03-15 00:03:49.409 074 15360.54 52.51 53554.49 88888.00 2015-03-15 00:03:49.909 074 15360.59 52.52 53554.48 88888.00 2015-03-15 00:03:50.409 074 15360.57 52.48 53554.47 88888.00 2015-03-15 00:03:50.909 074 15360.55 52.50 53554.52 88888.00 2015-03-15 00:03:51.409 074 15360.61 52.51 53554.57 88888.00 2015-03-15 00:03:51.909 074 15360.60 52.50 53554.56 88888.00 2015-03-15 00:03:52.409 074 15360.58 52.50 53554.48 88888.00 2015-03-15 00:03:52.909 074 15360.59 52.43 53554.37 88888.00 2015-03-15 00:03:53.409 074 15360.59 52.37 53554.35 88888.00 2015-03-15 00:03:53.909 074 15360.60 52.40 53554.37 88888.00 2015-03-15 00:03:54.409 074 15360.58 52.41 53554.34 88888.00 2015-03-15 00:03:54.909 074 15360.61 52.41 53554.28 88888.00 2015-03-15 00:03:55.409 074 15360.61 52.40 53554.31 88888.00 2015-03-15 00:03:55.909 074 15360.57 52.43 53554.32 88888.00 2015-03-15 00:03:56.409 074 15360.59 52.48 53554.31 88888.00 2015-03-15 00:03:56.909 074 15360.59 52.45 53554.28 88888.00 2015-03-15 00:03:57.409 074 15360.59 52.49 53554.25 88888.00 2015-03-15 00:03:57.909 074 15360.62 52.50 53554.17 88888.00 2015-03-15 00:03:58.409 074 15360.66 52.49 53554.16 88888.00 2015-03-15 00:03:58.909 074 15360.67 52.48 53554.17 88888.00 2015-03-15 00:03:59.409 074 15360.64 52.48 53554.13 88888.00 2015-03-15 00:03:59.909 074 15360.66 52.44 53554.17 88888.00 2015-03-15 00:04:00.409 074 15360.71 52.42 53554.13 88888.00 2015-03-15 00:04:00.909 074 15360.71 52.39 53554.17 88888.00 2015-03-15 00:04:01.409 074 15360.69 52.36 53554.16 88888.00 2015-03-15 00:04:01.909 074 15360.78 52.33 53554.19 88888.00 2015-03-15 00:04:02.409 074 15360.78 52.40 53554.22 88888.00 2015-03-15 00:04:02.909 074 15360.77 52.45 53554.20 88888.00 2015-03-15 00:04:03.409 074 15360.79 52.48 53554.18 88888.00 2015-03-15 00:04:03.909 074 15360.81 52.51 53554.19 88888.00 2015-03-15 00:04:04.409 074 15360.79 52.49 53554.14 88888.00 2015-03-15 00:04:04.909 074 15360.84 52.42 53554.06 88888.00 2015-03-15 00:04:05.409 074 15360.86 52.33 53554.08 88888.00 2015-03-15 00:04:05.909 074 15360.89 52.37 53554.05 88888.00 2015-03-15 00:04:06.409 074 15360.96 52.44 53554.05 88888.00 2015-03-15 00:04:06.909 074 15360.97 52.50 53554.05 88888.00 2015-03-15 00:04:07.409 074 15361.02 52.45 53554.07 88888.00 2015-03-15 00:04:07.909 074 15361.05 52.44 53554.06 88888.00 2015-03-15 00:04:08.409 074 15361.03 52.44 53554.05 88888.00 2015-03-15 00:04:08.909 074 15361.02 52.43 53554.05 88888.00 2015-03-15 00:04:09.409 074 15361.02 52.40 53554.09 88888.00 2015-03-15 00:04:09.909 074 15361.00 52.37 53554.08 88888.00 2015-03-15 00:04:10.409 074 15361.05 52.39 53554.02 88888.00 2015-03-15 00:04:10.909 074 15361.11 52.43 53553.95 88888.00 2015-03-15 00:04:11.409 074 15361.16 52.48 53553.96 88888.00 2015-03-15 00:04:11.909 074 15361.15 52.48 53553.98 88888.00 2015-03-15 00:04:12.409 074 15361.14 52.51 53553.86 88888.00 2015-03-15 00:04:12.909 074 15361.17 52.50 53553.83 88888.00 2015-03-15 00:04:13.409 074 15361.22 52.49 53553.87 88888.00 2015-03-15 00:04:13.909 074 15361.24 52.53 53553.89 88888.00 2015-03-15 00:04:14.409 074 15361.27 52.57 53553.89 88888.00 2015-03-15 00:04:14.909 074 15361.31 52.53 53553.91 88888.00 2015-03-15 00:04:15.409 074 15361.32 52.53 53553.91 88888.00 2015-03-15 00:04:15.909 074 15361.31 52.54 53553.88 88888.00 2015-03-15 00:04:16.409 074 15361.30 52.51 53553.88 88888.00 2015-03-15 00:04:16.909 074 15361.36 52.59 53553.88 88888.00 2015-03-15 00:04:17.409 074 15361.35 52.60 53553.85 88888.00 2015-03-15 00:04:17.909 074 15361.32 52.58 53553.83 88888.00 2015-03-15 00:04:18.409 074 15361.32 52.57 53553.88 88888.00 2015-03-15 00:04:18.909 074 15361.37 52.63 53553.80 88888.00 2015-03-15 00:04:19.409 074 15361.41 52.62 53553.82 88888.00 2015-03-15 00:04:19.909 074 15361.36 52.60 53553.86 88888.00 2015-03-15 00:04:20.409 074 15361.35 52.61 53553.83 88888.00 2015-03-15 00:04:20.909 074 15361.37 52.63 53553.83 88888.00 2015-03-15 00:04:21.409 074 15361.42 52.61 53553.77 88888.00 2015-03-15 00:04:21.909 074 15361.46 52.65 53553.74 88888.00 2015-03-15 00:04:22.409 074 15361.48 52.63 53553.76 88888.00 2015-03-15 00:04:22.909 074 15361.44 52.62 53553.79 88888.00 2015-03-15 00:04:23.409 074 15361.42 52.63 53553.85 88888.00 2015-03-15 00:04:23.909 074 15361.45 52.68 53553.88 88888.00 2015-03-15 00:04:24.409 074 15361.48 52.74 53553.94 88888.00 2015-03-15 00:04:24.909 074 15361.52 52.76 53553.89 88888.00 2015-03-15 00:04:25.409 074 15361.53 52.80 53553.79 88888.00 2015-03-15 00:04:25.909 074 15361.54 52.83 53553.82 88888.00 2015-03-15 00:04:26.409 074 15361.52 52.84 53553.85 88888.00 2015-03-15 00:04:26.909 074 15361.53 52.82 53553.82 88888.00 2015-03-15 00:04:27.409 074 15361.51 52.77 53553.84 88888.00 2015-03-15 00:04:27.909 074 15361.55 52.80 53553.84 88888.00 2015-03-15 00:04:28.409 074 15361.60 52.79 53553.87 88888.00 2015-03-15 00:04:28.909 074 15361.59 52.80 53553.91 88888.00 2015-03-15 00:04:29.409 074 15361.62 52.79 53553.86 88888.00 2015-03-15 00:04:29.909 074 15361.64 52.77 53553.82 88888.00 2015-03-15 00:04:30.409 074 15361.60 52.75 53553.72 88888.00 2015-03-15 00:04:30.909 074 15361.59 52.77 53553.67 88888.00 2015-03-15 00:04:31.409 074 15361.60 52.80 53553.69 88888.00 2015-03-15 00:04:31.909 074 15361.57 52.78 53553.71 88888.00 2015-03-15 00:04:32.409 074 15361.57 52.78 53553.71 88888.00 2015-03-15 00:04:32.909 074 15361.58 52.78 53553.76 88888.00 2015-03-15 00:04:33.409 074 15361.59 52.83 53553.85 88888.00 2015-03-15 00:04:33.909 074 15361.62 52.87 53553.87 88888.00 2015-03-15 00:04:34.409 074 15361.60 52.85 53553.84 88888.00 2015-03-15 00:04:34.909 074 15361.62 52.86 53553.83 88888.00 2015-03-15 00:04:35.409 074 15361.64 52.87 53553.87 88888.00 2015-03-15 00:04:35.909 074 15361.68 52.89 53553.89 88888.00 2015-03-15 00:04:36.409 074 15361.67 52.93 53553.88 88888.00 2015-03-15 00:04:36.909 074 15361.69 52.94 53553.85 88888.00 2015-03-15 00:04:37.409 074 15361.69 52.91 53553.79 88888.00 2015-03-15 00:04:37.909 074 15361.64 52.83 53553.71 88888.00 2015-03-15 00:04:38.409 074 15361.64 52.84 53553.67 88888.00 2015-03-15 00:04:38.909 074 15361.66 52.94 53553.67 88888.00 2015-03-15 00:04:39.409 074 15361.70 52.97 53553.74 88888.00 2015-03-15 00:04:39.909 074 15361.76 52.96 53553.70 88888.00 2015-03-15 00:04:40.409 074 15361.77 53.00 53553.74 88888.00 2015-03-15 00:04:40.909 074 15361.79 53.02 53553.77 88888.00 2015-03-15 00:04:41.409 074 15361.79 53.02 53553.75 88888.00 2015-03-15 00:04:41.909 074 15361.82 52.97 53553.72 88888.00 2015-03-15 00:04:42.409 074 15361.78 52.99 53553.71 88888.00 2015-03-15 00:04:42.909 074 15361.77 53.00 53553.66 88888.00 2015-03-15 00:04:43.409 074 15361.78 53.00 53553.60 88888.00 2015-03-15 00:04:43.909 074 15361.79 52.99 53553.60 88888.00 2015-03-15 00:04:44.409 074 15361.77 53.02 53553.63 88888.00 2015-03-15 00:04:44.909 074 15361.77 53.06 53553.65 88888.00 2015-03-15 00:04:45.409 074 15361.80 53.04 53553.67 88888.00 2015-03-15 00:04:45.909 074 15361.79 53.02 53553.71 88888.00 2015-03-15 00:04:46.409 074 15361.85 53.05 53553.78 88888.00 2015-03-15 00:04:46.909 074 15361.86 53.05 53553.78 88888.00 2015-03-15 00:04:47.409 074 15361.82 53.08 53553.71 88888.00 2015-03-15 00:04:47.909 074 15361.82 53.09 53553.65 88888.00 2015-03-15 00:04:48.409 074 15361.84 53.09 53553.66 88888.00 2015-03-15 00:04:48.909 074 15361.84 53.06 53553.72 88888.00 2015-03-15 00:04:49.409 074 15361.86 53.09 53553.72 88888.00 2015-03-15 00:04:49.909 074 15361.87 53.08 53553.67 88888.00 2015-03-15 00:04:50.409 074 15361.85 53.10 53553.64 88888.00 2015-03-15 00:04:50.909 074 15361.80 53.04 53553.67 88888.00 2015-03-15 00:04:51.409 074 15361.86 53.01 53553.68 88888.00 2015-03-15 00:04:51.909 074 15361.93 53.04 53553.67 88888.00 2015-03-15 00:04:52.409 074 15361.90 53.08 53553.68 88888.00 2015-03-15 00:04:52.909 074 15361.88 53.06 53553.69 88888.00 2015-03-15 00:04:53.409 074 15361.82 53.05 53553.70 88888.00 2015-03-15 00:04:53.909 074 15361.82 53.05 53553.71 88888.00 2015-03-15 00:04:54.409 074 15361.86 53.05 53553.76 88888.00 2015-03-15 00:04:54.909 074 15361.87 53.05 53553.75 88888.00 2015-03-15 00:04:55.409 074 15361.93 53.03 53553.75 88888.00 2015-03-15 00:04:55.909 074 15361.89 53.06 53553.70 88888.00 2015-03-15 00:04:56.409 074 15361.89 53.11 53553.69 88888.00 2015-03-15 00:04:56.909 074 15361.88 53.10 53553.65 88888.00 2015-03-15 00:04:57.409 074 15361.89 53.12 53553.62 88888.00 2015-03-15 00:04:57.909 074 15361.90 53.14 53553.63 88888.00 2015-03-15 00:04:58.409 074 15361.94 53.15 53553.63 88888.00 2015-03-15 00:04:58.909 074 15361.93 53.14 53553.65 88888.00 2015-03-15 00:04:59.409 074 15361.97 53.12 53553.73 88888.00 2015-03-15 00:04:59.909 074 15361.97 53.11 53553.69 88888.00 2015-03-15 00:05:00.409 074 15361.99 53.15 53553.68 88888.00 2015-03-15 00:05:00.909 074 15362.00 53.10 53553.67 88888.00 2015-03-15 00:05:01.409 074 15362.03 53.08 53553.66 88888.00 2015-03-15 00:05:01.909 074 15362.04 53.09 53553.63 88888.00 2015-03-15 00:05:02.409 074 15362.07 53.11 53553.63 88888.00 2015-03-15 00:05:02.909 074 15362.08 53.06 53553.64 88888.00 2015-03-15 00:05:03.409 074 15362.03 53.04 53553.58 88888.00 2015-03-15 00:05:03.909 074 15362.02 53.00 53553.57 88888.00 2015-03-15 00:05:04.409 074 15362.03 52.93 53553.56 88888.00 2015-03-15 00:05:04.909 074 15362.07 52.95 53553.54 88888.00 2015-03-15 00:05:05.409 074 15362.05 53.00 53553.59 88888.00 2015-03-15 00:05:05.909 074 15362.07 53.01 53553.62 88888.00 2015-03-15 00:05:06.409 074 15362.06 53.01 53553.60 88888.00 2015-03-15 00:05:06.909 074 15362.05 53.01 53553.55 88888.00 2015-03-15 00:05:07.409 074 15362.04 53.02 53553.55 88888.00 2015-03-15 00:05:07.909 074 15362.04 53.02 53553.57 88888.00 2015-03-15 00:05:08.409 074 15362.09 52.99 53553.57 88888.00 2015-03-15 00:05:08.909 074 15362.11 53.00 53553.57 88888.00 2015-03-15 00:05:09.409 074 15362.07 53.02 53553.49 88888.00 2015-03-15 00:05:09.909 074 15362.08 52.99 53553.47 88888.00 2015-03-15 00:05:10.409 074 15362.05 52.96 53553.49 88888.00 2015-03-15 00:05:10.909 074 15362.05 52.97 53553.50 88888.00 2015-03-15 00:05:11.409 074 15362.05 52.96 53553.51 88888.00 2015-03-15 00:05:11.909 074 15362.05 52.95 53553.55 88888.00 2015-03-15 00:05:12.409 074 15362.09 52.99 53553.63 88888.00 2015-03-15 00:05:12.909 074 15362.12 53.00 53553.56 88888.00 2015-03-15 00:05:13.409 074 15362.14 53.04 53553.54 88888.00 2015-03-15 00:05:13.909 074 15362.15 52.99 53553.52 88888.00 2015-03-15 00:05:14.409 074 15362.15 52.97 53553.47 88888.00 2015-03-15 00:05:14.909 074 15362.12 52.94 53553.46 88888.00 2015-03-15 00:05:15.409 074 15362.11 52.92 53553.46 88888.00 2015-03-15 00:05:15.909 074 15362.09 52.88 53553.46 88888.00 2015-03-15 00:05:16.409 074 15362.07 52.88 53553.45 88888.00 2015-03-15 00:05:16.909 074 15362.11 52.94 53553.54 88888.00 2015-03-15 00:05:17.409 074 15362.13 52.96 53553.58 88888.00 2015-03-15 00:05:17.909 074 15362.13 52.94 53553.57 88888.00 2015-03-15 00:05:18.409 074 15362.16 52.93 53553.58 88888.00 2015-03-15 00:05:18.909 074 15362.14 52.89 53553.58 88888.00 2015-03-15 00:05:19.409 074 15362.14 52.85 53553.62 88888.00 2015-03-15 00:05:19.909 074 15362.14 52.85 53553.62 88888.00 2015-03-15 00:05:20.409 074 15362.14 52.96 53553.60 88888.00 2015-03-15 00:05:20.909 074 15362.20 52.97 53553.56 88888.00 2015-03-15 00:05:21.409 074 15362.16 52.94 53553.53 88888.00 2015-03-15 00:05:21.909 074 15362.18 52.93 53553.50 88888.00 2015-03-15 00:05:22.409 074 15362.18 52.89 53553.43 88888.00 2015-03-15 00:05:22.909 074 15362.18 52.87 53553.45 88888.00 2015-03-15 00:05:23.409 074 15362.21 52.88 53553.46 88888.00 2015-03-15 00:05:23.909 074 15362.24 52.91 53553.42 88888.00 2015-03-15 00:05:24.409 074 15362.23 52.87 53553.46 88888.00 2015-03-15 00:05:24.909 074 15362.24 52.88 53553.50 88888.00 2015-03-15 00:05:25.410 074 15362.27 52.93 53553.50 88888.00 2015-03-15 00:05:25.910 074 15362.29 52.88 53553.46 88888.00 2015-03-15 00:05:26.410 074 15362.31 52.87 53553.51 88888.00 2015-03-15 00:05:26.910 074 15362.34 52.87 53553.54 88888.00 2015-03-15 00:05:27.410 074 15362.34 52.88 53553.57 88888.00 2015-03-15 00:05:27.910 074 15362.39 52.88 53553.54 88888.00 2015-03-15 00:05:28.410 074 15362.35 52.84 53553.45 88888.00 2015-03-15 00:05:28.910 074 15362.38 52.86 53553.51 88888.00 2015-03-15 00:05:29.410 074 15362.41 52.85 53553.53 88888.00 2015-03-15 00:05:29.910 074 15362.41 52.83 53553.47 88888.00 2015-03-15 00:05:30.410 074 15362.43 52.79 53553.47 88888.00 2015-03-15 00:05:30.910 074 15362.44 52.79 53553.54 88888.00 2015-03-15 00:05:31.410 074 15362.40 52.80 53553.60 88888.00 2015-03-15 00:05:31.910 074 15362.42 52.79 53553.66 88888.00 2015-03-15 00:05:32.410 074 15362.43 52.78 53553.65 88888.00 2015-03-15 00:05:32.910 074 15362.47 52.80 53553.71 88888.00 2015-03-15 00:05:33.410 074 15362.48 52.80 53553.68 88888.00 2015-03-15 00:05:33.910 074 15362.50 52.84 53553.62 88888.00 2015-03-15 00:05:34.410 074 15362.51 52.82 53553.56 88888.00 2015-03-15 00:05:34.910 074 15362.49 52.79 53553.50 88888.00 2015-03-15 00:05:35.410 074 15362.49 52.75 53553.48 88888.00 2015-03-15 00:05:35.910 074 15362.51 52.73 53553.48 88888.00 2015-03-15 00:05:36.410 074 15362.52 52.75 53553.51 88888.00 2015-03-15 00:05:36.910 074 15362.50 52.79 53553.53 88888.00 2015-03-15 00:05:37.410 074 15362.50 52.77 53553.57 88888.00 2015-03-15 00:05:37.910 074 15362.49 52.71 53553.55 88888.00 2015-03-15 00:05:38.410 074 15362.50 52.73 53553.51 88888.00 2015-03-15 00:05:38.910 074 15362.50 52.76 53553.52 88888.00 2015-03-15 00:05:39.410 074 15362.45 52.78 53553.49 88888.00 2015-03-15 00:05:39.910 074 15362.42 52.70 53553.48 88888.00 2015-03-15 00:05:40.410 074 15362.45 52.69 53553.46 88888.00 2015-03-15 00:05:40.910 074 15362.43 52.69 53553.45 88888.00 2015-03-15 00:05:41.410 074 15362.41 52.65 53553.48 88888.00 2015-03-15 00:05:41.910 074 15362.42 52.65 53553.48 88888.00 2015-03-15 00:05:42.410 074 15362.38 52.61 53553.54 88888.00 2015-03-15 00:05:42.910 074 15362.39 52.65 53553.56 88888.00 2015-03-15 00:05:43.410 074 15362.40 52.68 53553.48 88888.00 2015-03-15 00:05:43.910 074 15362.40 52.63 53553.49 88888.00 2015-03-15 00:05:44.410 074 15362.36 52.56 53553.50 88888.00 2015-03-15 00:05:44.910 074 15362.42 52.46 53553.51 88888.00 2015-03-15 00:05:45.410 074 15362.43 52.51 53553.50 88888.00 2015-03-15 00:05:45.910 074 15362.44 52.53 53553.53 88888.00 2015-03-15 00:05:46.410 074 15362.43 52.52 53553.52 88888.00 2015-03-15 00:05:46.910 074 15362.45 52.53 53553.49 88888.00 2015-03-15 00:05:47.410 074 15362.38 52.50 53553.37 88888.00 2015-03-15 00:05:47.910 074 15362.39 52.50 53553.39 88888.00 2015-03-15 00:05:48.410 074 15362.43 52.52 53553.42 88888.00 2015-03-15 00:05:48.910 074 15362.44 52.48 53553.46 88888.00 2015-03-15 00:05:49.410 074 15362.47 52.44 53553.51 88888.00 2015-03-15 00:05:49.910 074 15362.54 52.44 53553.60 88888.00 2015-03-15 00:05:50.410 074 15362.53 52.43 53553.59 88888.00 2015-03-15 00:05:50.910 074 15362.54 52.44 53553.60 88888.00 2015-03-15 00:05:51.410 074 15362.57 52.39 53553.55 88888.00 2015-03-15 00:05:51.910 074 15362.59 52.43 53553.54 88888.00 2015-03-15 00:05:52.410 074 15362.59 52.48 53553.56 88888.00 2015-03-15 00:05:52.910 074 15362.59 52.48 53553.51 88888.00 2015-03-15 00:05:53.410 074 15362.60 52.46 53553.50 88888.00 2015-03-15 00:05:53.910 074 15362.60 52.49 53553.45 88888.00 2015-03-15 00:05:54.410 074 15362.61 52.44 53553.37 88888.00 2015-03-15 00:05:54.910 074 15362.62 52.41 53553.36 88888.00 2015-03-15 00:05:55.410 074 15362.66 52.37 53553.46 88888.00 2015-03-15 00:05:55.910 074 15362.63 52.37 53553.43 88888.00 2015-03-15 00:05:56.410 074 15362.66 52.36 53553.47 88888.00 2015-03-15 00:05:56.910 074 15362.68 52.40 53553.48 88888.00 2015-03-15 00:05:57.410 074 15362.71 52.39 53553.54 88888.00 2015-03-15 00:05:57.910 074 15362.72 52.33 53553.46 88888.00 2015-03-15 00:05:58.410 074 15362.72 52.31 53553.37 88888.00 2015-03-15 00:05:58.910 074 15362.76 52.30 53553.39 88888.00 2015-03-15 00:05:59.410 074 15362.74 52.27 53553.36 88888.00 2015-03-15 00:05:59.910 074 15362.76 52.30 53553.28 88888.00 2015-03-15 00:06:00.410 074 15362.74 52.31 53553.29 88888.00 2015-03-15 00:06:00.910 074 15362.77 52.27 53553.26 88888.00 2015-03-15 00:06:01.410 074 15362.81 52.27 53553.28 88888.00 2015-03-15 00:06:01.910 074 15362.85 52.31 53553.35 88888.00 2015-03-15 00:06:02.410 074 15362.86 52.36 53553.36 88888.00 2015-03-15 00:06:02.910 074 15362.87 52.36 53553.37 88888.00 2015-03-15 00:06:03.410 074 15362.86 52.33 53553.38 88888.00 2015-03-15 00:06:03.910 074 15362.86 52.31 53553.44 88888.00 2015-03-15 00:06:04.410 074 15362.85 52.30 53553.42 88888.00 2015-03-15 00:06:04.910 074 15362.92 52.31 53553.36 88888.00 2015-03-15 00:06:05.410 074 15362.95 52.33 53553.32 88888.00 2015-03-15 00:06:05.910 074 15362.89 52.33 53553.36 88888.00 2015-03-15 00:06:06.410 074 15362.85 52.28 53553.37 88888.00 2015-03-15 00:06:06.910 074 15362.89 52.25 53553.40 88888.00 2015-03-15 00:06:07.410 074 15362.92 52.26 53553.39 88888.00 2015-03-15 00:06:07.910 074 15362.93 52.22 53553.31 88888.00 2015-03-15 00:06:08.410 074 15362.90 52.16 53553.29 88888.00 2015-03-15 00:06:08.910 074 15362.94 52.15 53553.28 88888.00 2015-03-15 00:06:09.410 074 15362.95 52.14 53553.32 88888.00 2015-03-15 00:06:09.910 074 15362.97 52.16 53553.33 88888.00 2015-03-15 00:06:10.410 074 15362.96 52.23 53553.32 88888.00 2015-03-15 00:06:10.910 074 15362.98 52.26 53553.36 88888.00 2015-03-15 00:06:11.410 074 15362.97 52.20 53553.33 88888.00 2015-03-15 00:06:11.910 074 15362.92 52.19 53553.35 88888.00 2015-03-15 00:06:12.410 074 15362.84 52.18 53553.35 88888.00 2015-03-15 00:06:12.910 074 15362.87 52.17 53553.32 88888.00 2015-03-15 00:06:13.410 074 15362.89 52.22 53553.32 88888.00 2015-03-15 00:06:13.910 074 15362.93 52.22 53553.30 88888.00 2015-03-15 00:06:14.410 074 15362.92 52.17 53553.29 88888.00 2015-03-15 00:06:14.910 074 15362.86 52.16 53553.24 88888.00 2015-03-15 00:06:15.410 074 15362.85 52.14 53553.30 88888.00 2015-03-15 00:06:15.910 074 15362.87 52.09 53553.35 88888.00 2015-03-15 00:06:16.410 074 15362.86 52.10 53553.28 88888.00 2015-03-15 00:06:16.910 074 15362.88 52.09 53553.26 88888.00 2015-03-15 00:06:17.410 074 15362.88 52.09 53553.21 88888.00 2015-03-15 00:06:17.910 074 15362.90 52.11 53553.24 88888.00 2015-03-15 00:06:18.410 074 15362.88 52.14 53553.28 88888.00 2015-03-15 00:06:18.910 074 15362.87 52.11 53553.22 88888.00 2015-03-15 00:06:19.410 074 15362.94 52.07 53553.22 88888.00 2015-03-15 00:06:19.910 074 15362.92 52.05 53553.22 88888.00 2015-03-15 00:06:20.410 074 15362.97 52.08 53553.17 88888.00 2015-03-15 00:06:20.910 074 15362.94 52.11 53553.21 88888.00 2015-03-15 00:06:21.410 074 15362.95 52.09 53553.29 88888.00 2015-03-15 00:06:21.910 074 15362.98 52.04 53553.32 88888.00 2015-03-15 00:06:22.410 074 15362.93 52.00 53553.30 88888.00 2015-03-15 00:06:22.910 074 15362.94 51.97 53553.25 88888.00 2015-03-15 00:06:23.410 074 15362.97 51.94 53553.25 88888.00 2015-03-15 00:06:23.910 074 15362.97 51.96 53553.30 88888.00 2015-03-15 00:06:24.410 074 15362.98 51.92 53553.31 88888.00 2015-03-15 00:06:24.910 074 15362.99 51.91 53553.28 88888.00 2015-03-15 00:06:25.410 074 15362.96 51.98 53553.30 88888.00 2015-03-15 00:06:25.910 074 15362.94 51.98 53553.29 88888.00 2015-03-15 00:06:26.410 074 15363.01 51.98 53553.27 88888.00 2015-03-15 00:06:26.910 074 15363.01 51.93 53553.27 88888.00 2015-03-15 00:06:27.410 074 15363.03 51.84 53553.29 88888.00 2015-03-15 00:06:27.910 074 15363.03 51.87 53553.30 88888.00 2015-03-15 00:06:28.410 074 15363.05 51.89 53553.32 88888.00 2015-03-15 00:06:28.910 074 15363.03 51.84 53553.33 88888.00 2015-03-15 00:06:29.410 074 15362.99 51.90 53553.30 88888.00 2015-03-15 00:06:29.910 074 15362.96 51.88 53553.27 88888.00 2015-03-15 00:06:30.410 074 15362.96 51.87 53553.29 88888.00 2015-03-15 00:06:30.910 074 15362.95 51.83 53553.28 88888.00 2015-03-15 00:06:31.410 074 15362.95 51.80 53553.29 88888.00 2015-03-15 00:06:31.910 074 15362.95 51.80 53553.27 88888.00 2015-03-15 00:06:32.410 074 15362.97 51.81 53553.22 88888.00 2015-03-15 00:06:32.910 074 15362.95 51.80 53553.22 88888.00 2015-03-15 00:06:33.410 074 15362.95 51.83 53553.25 88888.00 2015-03-15 00:06:33.910 074 15362.90 51.81 53553.24 88888.00 2015-03-15 00:06:34.410 074 15362.87 51.80 53553.24 88888.00 2015-03-15 00:06:34.910 074 15362.88 51.76 53553.23 88888.00 2015-03-15 00:06:35.410 074 15362.87 51.74 53553.23 88888.00 2015-03-15 00:06:35.910 074 15362.92 51.79 53553.23 88888.00 2015-03-15 00:06:36.410 074 15362.92 51.76 53553.22 88888.00 2015-03-15 00:06:36.910 074 15362.88 51.74 53553.24 88888.00 2015-03-15 00:06:37.410 074 15362.87 51.74 53553.26 88888.00 2015-03-15 00:06:37.910 074 15362.86 51.72 53553.22 88888.00 2015-03-15 00:06:38.410 074 15362.84 51.68 53553.19 88888.00 2015-03-15 00:06:38.910 074 15362.85 51.64 53553.16 88888.00 2015-03-15 00:06:39.410 074 15362.87 51.64 53553.19 88888.00 2015-03-15 00:06:39.910 074 15362.86 51.65 53553.18 88888.00 2015-03-15 00:06:40.410 074 15362.85 51.68 53553.19 88888.00 2015-03-15 00:06:40.910 074 15362.81 51.63 53553.27 88888.00 2015-03-15 00:06:41.410 074 15362.80 51.62 53553.27 88888.00 2015-03-15 00:06:41.910 074 15362.85 51.63 53553.28 88888.00 2015-03-15 00:06:42.410 074 15362.79 51.65 53553.26 88888.00 2015-03-15 00:06:42.910 074 15362.79 51.63 53553.22 88888.00 2015-03-15 00:06:43.410 074 15362.83 51.58 53553.22 88888.00 2015-03-15 00:06:43.910 074 15362.81 51.58 53553.16 88888.00 2015-03-15 00:06:44.410 074 15362.78 51.59 53553.13 88888.00 2015-03-15 00:06:44.910 074 15362.77 51.61 53553.16 88888.00 2015-03-15 00:06:45.410 074 15362.77 51.61 53553.17 88888.00 2015-03-15 00:06:45.910 074 15362.77 51.53 53553.21 88888.00 2015-03-15 00:06:46.410 074 15362.78 51.46 53553.18 88888.00 2015-03-15 00:06:46.910 074 15362.75 51.52 53553.23 88888.00 2015-03-15 00:06:47.410 074 15362.77 51.55 53553.25 88888.00 2015-03-15 00:06:47.910 074 15362.75 51.54 53553.21 88888.00 2015-03-15 00:06:48.410 074 15362.78 51.49 53553.15 88888.00 2015-03-15 00:06:48.910 074 15362.84 51.45 53553.13 88888.00 2015-03-15 00:06:49.410 074 15362.83 51.44 53553.13 88888.00 2015-03-15 00:06:49.910 074 15362.81 51.46 53553.15 88888.00 2015-03-15 00:06:50.410 074 15362.81 51.50 53553.11 88888.00 2015-03-15 00:06:50.910 074 15362.83 51.54 53553.14 88888.00 2015-03-15 00:06:51.410 074 15362.77 51.49 53553.16 88888.00 2015-03-15 00:06:51.910 074 15362.75 51.46 53553.17 88888.00 2015-03-15 00:06:52.410 074 15362.75 51.45 53553.16 88888.00 2015-03-15 00:06:52.910 074 15362.69 51.42 53553.19 88888.00 2015-03-15 00:06:53.410 074 15362.74 51.36 53553.25 88888.00 2015-03-15 00:06:53.910 074 15362.74 51.36 53553.28 88888.00 2015-03-15 00:06:54.410 074 15362.72 51.42 53553.26 88888.00 2015-03-15 00:06:54.910 074 15362.76 51.46 53553.28 88888.00 2015-03-15 00:06:55.410 074 15362.79 51.45 53553.25 88888.00 2015-03-15 00:06:55.910 074 15362.74 51.40 53553.22 88888.00 2015-03-15 00:06:56.410 074 15362.68 51.41 53553.18 88888.00 2015-03-15 00:06:56.910 074 15362.68 51.41 53553.16 88888.00 2015-03-15 00:06:57.410 074 15362.66 51.52 53553.10 88888.00 2015-03-15 00:06:57.910 074 15362.66 51.54 53553.12 88888.00 2015-03-15 00:06:58.410 074 15362.70 51.48 53553.13 88888.00 2015-03-15 00:06:58.910 074 15362.71 51.42 53553.13 88888.00 2015-03-15 00:06:59.410 074 15362.68 51.40 53553.16 88888.00 2015-03-15 00:06:59.910 074 15362.67 51.40 53553.19 88888.00 2015-03-15 00:07:00.410 074 15362.71 51.41 53553.23 88888.00 2015-03-15 00:07:00.910 074 15362.74 51.40 53553.24 88888.00 2015-03-15 00:07:01.410 074 15362.74 51.44 53553.25 88888.00 2015-03-15 00:07:01.910 074 15362.70 51.44 53553.25 88888.00 2015-03-15 00:07:02.410 074 15362.69 51.45 53553.27 88888.00 2015-03-15 00:07:02.910 074 15362.67 51.45 53553.28 88888.00 2015-03-15 00:07:03.410 074 15362.65 51.52 53553.31 88888.00 2015-03-15 00:07:03.910 074 15362.67 51.53 53553.22 88888.00 2015-03-15 00:07:04.410 074 15362.68 51.53 53553.17 88888.00 2015-03-15 00:07:04.910 074 15362.62 51.53 53553.23 88888.00 2015-03-15 00:07:05.410 074 15362.66 51.49 53553.23 88888.00 2015-03-15 00:07:05.910 074 15362.63 51.47 53553.25 88888.00 2015-03-15 00:07:06.410 074 15362.65 51.44 53553.23 88888.00 2015-03-15 00:07:06.910 074 15362.65 51.44 53553.23 88888.00 2015-03-15 00:07:07.410 074 15362.68 51.41 53553.27 88888.00 2015-03-15 00:07:07.910 074 15362.71 51.41 53553.28 88888.00 2015-03-15 00:07:08.410 074 15362.71 51.39 53553.33 88888.00 2015-03-15 00:07:08.910 074 15362.67 51.42 53553.31 88888.00 2015-03-15 00:07:09.410 074 15362.63 51.46 53553.29 88888.00 2015-03-15 00:07:09.910 074 15362.65 51.42 53553.26 88888.00 2015-03-15 00:07:10.410 074 15362.65 51.37 53553.23 88888.00 2015-03-15 00:07:10.910 074 15362.68 51.40 53553.23 88888.00 2015-03-15 00:07:11.410 074 15362.66 51.44 53553.27 88888.00 2015-03-15 00:07:11.910 074 15362.68 51.47 53553.30 88888.00 2015-03-15 00:07:12.410 074 15362.68 51.49 53553.33 88888.00 2015-03-15 00:07:12.910 074 15362.69 51.46 53553.29 88888.00 2015-03-15 00:07:13.410 074 15362.69 51.44 53553.28 88888.00 2015-03-15 00:07:13.910 074 15362.70 51.39 53553.30 88888.00 2015-03-15 00:07:14.410 074 15362.68 51.36 53553.31 88888.00 2015-03-15 00:07:14.910 074 15362.70 51.35 53553.27 88888.00 2015-03-15 00:07:15.410 074 15362.71 51.36 53553.25 88888.00 2015-03-15 00:07:15.910 074 15362.72 51.38 53553.28 88888.00 2015-03-15 00:07:16.410 074 15362.75 51.41 53553.23 88888.00 2015-03-15 00:07:16.910 074 15362.76 51.46 53553.21 88888.00 2015-03-15 00:07:17.410 074 15362.77 51.47 53553.18 88888.00 2015-03-15 00:07:17.910 074 15362.75 51.42 53553.17 88888.00 2015-03-15 00:07:18.410 074 15362.74 51.39 53553.14 88888.00 2015-03-15 00:07:18.910 074 15362.71 51.40 53553.13 88888.00 2015-03-15 00:07:19.410 074 15362.76 51.38 53553.18 88888.00 2015-03-15 00:07:19.910 074 15362.75 51.35 53553.21 88888.00 2015-03-15 00:07:20.410 074 15362.76 51.35 53553.19 88888.00 2015-03-15 00:07:20.910 074 15362.78 51.39 53553.22 88888.00 2015-03-15 00:07:21.410 074 15362.78 51.41 53553.21 88888.00 2015-03-15 00:07:21.910 074 15362.76 51.38 53553.19 88888.00 2015-03-15 00:07:22.410 074 15362.79 51.39 53553.18 88888.00 2015-03-15 00:07:22.910 074 15362.84 51.38 53553.15 88888.00 2015-03-15 00:07:23.410 074 15362.84 51.36 53553.13 88888.00 2015-03-15 00:07:23.910 074 15362.86 51.35 53553.17 88888.00 2015-03-15 00:07:24.410 074 15362.85 51.33 53553.21 88888.00 2015-03-15 00:07:24.910 074 15362.86 51.32 53553.22 88888.00 2015-03-15 00:07:25.410 074 15362.90 51.36 53553.28 88888.00 2015-03-15 00:07:25.910 074 15362.86 51.40 53553.27 88888.00 2015-03-15 00:07:26.410 074 15362.87 51.44 53553.27 88888.00 2015-03-15 00:07:26.910 074 15362.86 51.45 53553.27 88888.00 2015-03-15 00:07:27.410 074 15362.84 51.42 53553.29 88888.00 2015-03-15 00:07:27.910 074 15362.85 51.45 53553.27 88888.00 2015-03-15 00:07:28.410 074 15362.90 51.49 53553.26 88888.00 2015-03-15 00:07:28.910 074 15362.90 51.49 53553.19 88888.00 2015-03-15 00:07:29.410 074 15362.87 51.46 53553.15 88888.00 2015-03-15 00:07:29.910 074 15362.87 51.50 53553.19 88888.00 2015-03-15 00:07:30.410 074 15362.86 51.50 53553.19 88888.00 2015-03-15 00:07:30.910 074 15362.81 51.46 53553.23 88888.00 2015-03-15 00:07:31.410 074 15362.79 51.49 53553.27 88888.00 2015-03-15 00:07:31.910 074 15362.80 51.52 53553.29 88888.00 2015-03-15 00:07:32.410 074 15362.81 51.48 53553.29 88888.00 2015-03-15 00:07:32.910 074 15362.79 51.44 53553.32 88888.00 2015-03-15 00:07:33.410 074 15362.78 51.45 53553.32 88888.00 2015-03-15 00:07:33.910 074 15362.80 51.44 53553.28 88888.00 2015-03-15 00:07:34.410 074 15362.78 51.41 53553.27 88888.00 2015-03-15 00:07:34.910 074 15362.77 51.41 53553.30 88888.00 2015-03-15 00:07:35.410 074 15362.85 51.45 53553.25 88888.00 2015-03-15 00:07:35.910 074 15362.87 51.42 53553.25 88888.00 2015-03-15 00:07:36.410 074 15362.83 51.45 53553.21 88888.00 2015-03-15 00:07:36.910 074 15362.79 51.49 53553.24 88888.00 2015-03-15 00:07:37.410 074 15362.80 51.50 53553.26 88888.00 2015-03-15 00:07:37.910 074 15362.80 51.46 53553.29 88888.00 2015-03-15 00:07:38.410 074 15362.80 51.42 53553.28 88888.00 2015-03-15 00:07:38.910 074 15362.80 51.42 53553.31 88888.00 2015-03-15 00:07:39.410 074 15362.78 51.42 53553.31 88888.00 2015-03-15 00:07:39.910 074 15362.83 51.42 53553.31 88888.00 2015-03-15 00:07:40.410 074 15362.85 51.42 53553.29 88888.00 2015-03-15 00:07:40.910 074 15362.83 51.44 53553.25 88888.00 2015-03-15 00:07:41.410 074 15362.84 51.49 53553.24 88888.00 2015-03-15 00:07:41.910 074 15362.84 51.48 53553.23 88888.00 2015-03-15 00:07:42.410 074 15362.86 51.45 53553.19 88888.00 2015-03-15 00:07:42.910 074 15362.90 51.49 53553.13 88888.00 2015-03-15 00:07:43.410 074 15362.95 51.56 53553.14 88888.00 2015-03-15 00:07:43.910 074 15362.92 51.55 53553.13 88888.00 2015-03-15 00:07:44.410 074 15362.92 51.55 53553.19 88888.00 2015-03-15 00:07:44.910 074 15362.94 51.55 53553.23 88888.00 2015-03-15 00:07:45.410 074 15362.92 51.55 53553.29 88888.00 2015-03-15 00:07:45.910 074 15362.92 51.52 53553.27 88888.00 2015-03-15 00:07:46.410 074 15362.89 51.48 53553.23 88888.00 2015-03-15 00:07:46.910 074 15362.88 51.48 53553.18 88888.00 2015-03-15 00:07:47.410 074 15362.87 51.49 53553.15 88888.00 2015-03-15 00:07:47.910 074 15362.85 51.46 53553.15 88888.00 2015-03-15 00:07:48.410 074 15362.84 51.42 53553.21 88888.00 2015-03-15 00:07:48.910 074 15362.87 51.40 53553.22 88888.00 2015-03-15 00:07:49.410 074 15362.92 51.44 53553.21 88888.00 2015-03-15 00:07:49.910 074 15362.89 51.45 53553.21 88888.00 2015-03-15 00:07:50.410 074 15362.87 51.44 53553.19 88888.00 2015-03-15 00:07:50.910 074 15362.88 51.45 53553.28 88888.00 2015-03-15 00:07:51.410 074 15362.87 51.46 53553.34 88888.00 2015-03-15 00:07:51.910 074 15362.97 51.50 53553.32 88888.00 2015-03-15 00:07:52.410 074 15362.97 51.54 53553.30 88888.00 2015-03-15 00:07:52.910 074 15363.04 51.50 53553.26 88888.00 2015-03-15 00:07:53.410 074 15362.99 51.47 53553.21 88888.00 2015-03-15 00:07:53.910 074 15362.92 51.49 53553.27 88888.00 2015-03-15 00:07:54.410 074 15362.94 51.53 53553.23 88888.00 2015-03-15 00:07:54.910 074 15362.94 51.52 53553.18 88888.00 2015-03-15 00:07:55.410 074 15362.95 51.50 53553.16 88888.00 2015-03-15 00:07:55.910 074 15362.98 51.49 53553.19 88888.00 2015-03-15 00:07:56.410 074 15363.03 51.54 53553.23 88888.00 2015-03-15 00:07:56.910 074 15363.01 51.55 53553.22 88888.00 2015-03-15 00:07:57.410 074 15363.01 51.53 53553.24 88888.00 2015-03-15 00:07:57.910 074 15363.03 51.50 53553.24 88888.00 2015-03-15 00:07:58.410 074 15362.98 51.55 53553.14 88888.00 2015-03-15 00:07:58.910 074 15362.95 51.59 53553.15 88888.00 2015-03-15 00:07:59.410 074 15363.01 51.59 53553.22 88888.00 2015-03-15 00:07:59.910 074 15362.99 51.63 53553.27 88888.00 2015-03-15 00:08:00.410 074 15362.97 51.56 53553.33 88888.00 2015-03-15 00:08:00.910 074 15362.98 51.53 53553.29 88888.00 2015-03-15 00:08:01.410 074 15363.01 51.58 53553.25 88888.00 2015-03-15 00:08:01.910 074 15362.99 51.62 53553.18 88888.00 2015-03-15 00:08:02.410 074 15362.99 51.66 53553.23 88888.00 2015-03-15 00:08:02.910 074 15362.99 51.65 53553.27 88888.00 2015-03-15 00:08:03.410 074 15362.98 51.64 53553.28 88888.00 2015-03-15 00:08:03.910 074 15362.99 51.67 53553.30 88888.00 2015-03-15 00:08:04.410 074 15363.03 51.62 53553.26 88888.00 2015-03-15 00:08:04.910 074 15363.01 51.61 53553.25 88888.00 2015-03-15 00:08:05.410 074 15362.99 51.64 53553.27 88888.00 2015-03-15 00:08:05.910 074 15363.01 51.64 53553.30 88888.00 2015-03-15 00:08:06.410 074 15363.03 51.62 53553.27 88888.00 2015-03-15 00:08:06.910 074 15363.01 51.58 53553.28 88888.00 2015-03-15 00:08:07.410 074 15363.01 51.58 53553.29 88888.00 2015-03-15 00:08:07.910 074 15362.99 51.59 53553.19 88888.00 2015-03-15 00:08:08.410 074 15363.04 51.58 53553.11 88888.00 2015-03-15 00:08:08.910 074 15363.04 51.61 53553.10 88888.00 2015-03-15 00:08:09.410 074 15363.03 51.59 53553.17 88888.00 2015-03-15 00:08:09.910 074 15362.99 51.58 53553.23 88888.00 2015-03-15 00:08:10.410 074 15363.05 51.59 53553.25 88888.00 2015-03-15 00:08:10.910 074 15363.05 51.67 53553.25 88888.00 2015-03-15 00:08:11.410 074 15363.04 51.70 53553.21 88888.00 2015-03-15 00:08:11.910 074 15363.03 51.67 53553.24 88888.00 2015-03-15 00:08:12.410 074 15363.04 51.66 53553.23 88888.00 2015-03-15 00:08:12.910 074 15363.06 51.70 53553.24 88888.00 2015-03-15 00:08:13.410 074 15363.11 51.67 53553.24 88888.00 2015-03-15 00:08:13.910 074 15363.07 51.71 53553.21 88888.00 2015-03-15 00:08:14.410 074 15363.06 51.72 53553.22 88888.00 2015-03-15 00:08:14.910 074 15363.10 51.72 53553.25 88888.00 2015-03-15 00:08:15.410 074 15363.08 51.73 53553.27 88888.00 2015-03-15 00:08:15.910 074 15363.04 51.70 53553.27 88888.00 2015-03-15 00:08:16.410 074 15363.01 51.65 53553.26 88888.00 2015-03-15 00:08:16.910 074 15363.01 51.65 53553.27 88888.00 2015-03-15 00:08:17.410 074 15363.03 51.65 53553.34 88888.00 2015-03-15 00:08:17.910 074 15363.04 51.64 53553.39 88888.00 2015-03-15 00:08:18.410 074 15363.08 51.62 53553.37 88888.00 2015-03-15 00:08:18.910 074 15363.07 51.62 53553.29 88888.00 2015-03-15 00:08:19.410 074 15363.05 51.59 53553.25 88888.00 2015-03-15 00:08:19.910 074 15363.06 51.61 53553.22 88888.00 2015-03-15 00:08:20.410 074 15363.08 51.63 53553.19 88888.00 2015-03-15 00:08:20.910 074 15363.10 51.62 53553.19 88888.00 2015-03-15 00:08:21.410 074 15363.10 51.55 53553.17 88888.00 2015-03-15 00:08:21.910 074 15363.11 51.56 53553.19 88888.00 2015-03-15 00:08:22.410 074 15363.10 51.61 53553.12 88888.00 2015-03-15 00:08:22.910 074 15363.13 51.61 53553.13 88888.00 2015-03-15 00:08:23.410 074 15363.11 51.62 53553.15 88888.00 2015-03-15 00:08:23.910 074 15363.06 51.63 53553.19 88888.00 2015-03-15 00:08:24.410 074 15363.07 51.58 53553.16 88888.00 2015-03-15 00:08:24.910 074 15363.12 51.59 53553.12 88888.00 2015-03-15 00:08:25.410 074 15363.12 51.58 53553.09 88888.00 2015-03-15 00:08:25.910 074 15363.07 51.55 53553.07 88888.00 2015-03-15 00:08:26.410 074 15363.07 51.48 53553.07 88888.00 2015-03-15 00:08:26.910 074 15363.12 51.54 53553.05 88888.00 2015-03-15 00:08:27.410 074 15363.16 51.55 53553.02 88888.00 2015-03-15 00:08:27.910 074 15363.16 51.54 53552.98 88888.00 2015-03-15 00:08:28.410 074 15363.16 51.57 53552.98 88888.00 2015-03-15 00:08:28.910 074 15363.13 51.57 53552.95 88888.00 2015-03-15 00:08:29.410 074 15363.15 51.64 53552.95 88888.00 2015-03-15 00:08:29.910 074 15363.21 51.65 53552.95 88888.00 2015-03-15 00:08:30.410 074 15363.20 51.64 53552.95 88888.00 2015-03-15 00:08:30.910 074 15363.19 51.58 53552.97 88888.00 2015-03-15 00:08:31.410 074 15363.24 51.59 53553.05 88888.00 2015-03-15 00:08:31.910 074 15363.25 51.61 53553.07 88888.00 2015-03-15 00:08:32.410 074 15363.24 51.59 53553.03 88888.00 2015-03-15 00:08:32.910 074 15363.22 51.58 53552.95 88888.00 2015-03-15 00:08:33.410 074 15363.29 51.62 53552.99 88888.00 2015-03-15 00:08:33.910 074 15363.29 51.58 53552.97 88888.00 2015-03-15 00:08:34.410 074 15363.28 51.59 53552.90 88888.00 2015-03-15 00:08:34.910 074 15363.29 51.59 53552.89 88888.00 2015-03-15 00:08:35.410 074 15363.26 51.57 53552.98 88888.00 2015-03-15 00:08:35.910 074 15363.28 51.52 53552.94 88888.00 2015-03-15 00:08:36.410 074 15363.33 51.56 53552.90 88888.00 2015-03-15 00:08:36.910 074 15363.31 51.53 53552.97 88888.00 2015-03-15 00:08:37.410 074 15363.31 51.55 53552.97 88888.00 2015-03-15 00:08:37.910 074 15363.31 51.57 53552.93 88888.00 2015-03-15 00:08:38.410 074 15363.30 51.55 53552.94 88888.00 2015-03-15 00:08:38.910 074 15363.34 51.58 53552.93 88888.00 2015-03-15 00:08:39.410 074 15363.38 51.62 53552.89 88888.00 2015-03-15 00:08:39.910 074 15363.38 51.61 53552.83 88888.00 2015-03-15 00:08:40.410 074 15363.34 51.59 53552.78 88888.00 2015-03-15 00:08:40.910 074 15363.31 51.57 53552.78 88888.00 2015-03-15 00:08:41.410 074 15363.30 51.55 53552.83 88888.00 2015-03-15 00:08:41.910 074 15363.34 51.62 53552.82 88888.00 2015-03-15 00:08:42.410 074 15363.39 51.67 53552.83 88888.00 2015-03-15 00:08:42.910 074 15363.43 51.64 53552.84 88888.00 2015-03-15 00:08:43.410 074 15363.40 51.63 53552.86 88888.00 2015-03-15 00:08:43.910 074 15363.37 51.59 53552.89 88888.00 2015-03-15 00:08:44.410 074 15363.32 51.57 53552.92 88888.00 2015-03-15 00:08:44.910 074 15363.35 51.59 53552.93 88888.00 2015-03-15 00:08:45.410 074 15363.34 51.59 53552.92 88888.00 2015-03-15 00:08:45.910 074 15363.38 51.65 53552.88 88888.00 2015-03-15 00:08:46.410 074 15363.35 51.68 53552.89 88888.00 2015-03-15 00:08:46.910 074 15363.39 51.68 53552.88 88888.00 2015-03-15 00:08:47.410 074 15363.40 51.68 53552.77 88888.00 2015-03-15 00:08:47.910 074 15363.42 51.66 53552.70 88888.00 2015-03-15 00:08:48.410 074 15363.35 51.62 53552.76 88888.00 2015-03-15 00:08:48.910 074 15363.34 51.61 53552.73 88888.00 2015-03-15 00:08:49.410 074 15363.37 51.59 53552.76 88888.00 2015-03-15 00:08:49.910 074 15363.34 51.62 53552.82 88888.00 2015-03-15 00:08:50.410 074 15363.32 51.64 53552.85 88888.00 2015-03-15 00:08:50.910 074 15363.37 51.63 53552.83 88888.00 2015-03-15 00:08:51.410 074 15363.33 51.61 53552.92 88888.00 2015-03-15 00:08:51.910 074 15363.33 51.59 53552.89 88888.00 2015-03-15 00:08:52.410 074 15363.34 51.59 53552.81 88888.00 2015-03-15 00:08:52.910 074 15363.39 51.61 53552.79 88888.00 2015-03-15 00:08:53.410 074 15363.46 51.61 53552.76 88888.00 2015-03-15 00:08:53.910 074 15363.44 51.61 53552.71 88888.00 2015-03-15 00:08:54.410 074 15363.41 51.62 53552.68 88888.00 2015-03-15 00:08:54.910 074 15363.42 51.63 53552.69 88888.00 2015-03-15 00:08:55.410 074 15363.49 51.59 53552.69 88888.00 2015-03-15 00:08:55.910 074 15363.49 51.61 53552.75 88888.00 2015-03-15 00:08:56.410 074 15363.48 51.63 53552.76 88888.00 2015-03-15 00:08:56.910 074 15363.38 51.64 53552.68 88888.00 2015-03-15 00:08:57.410 074 15363.35 51.66 53552.68 88888.00 2015-03-15 00:08:57.910 074 15363.34 51.64 53552.64 88888.00 2015-03-15 00:08:58.410 074 15363.32 51.65 53552.58 88888.00 2015-03-15 00:08:58.910 074 15363.38 51.68 53552.68 88888.00 2015-03-15 00:08:59.410 074 15363.42 51.65 53552.74 88888.00 2015-03-15 00:08:59.910 074 15363.47 51.58 53552.76 88888.00 2015-03-15 00:09:00.410 074 15363.43 51.56 53552.71 88888.00 2015-03-15 00:09:00.910 074 15363.51 51.59 53552.69 88888.00 2015-03-15 00:09:01.410 074 15363.56 51.61 53552.71 88888.00 2015-03-15 00:09:01.910 074 15363.53 51.58 53552.75 88888.00 2015-03-15 00:09:02.410 074 15363.53 51.61 53552.68 88888.00 2015-03-15 00:09:02.910 074 15363.58 51.59 53552.68 88888.00 2015-03-15 00:09:03.410 074 15363.60 51.59 53552.72 88888.00 2015-03-15 00:09:03.910 074 15363.54 51.58 53552.64 88888.00 2015-03-15 00:09:04.410 074 15363.52 51.59 53552.62 88888.00 2015-03-15 00:09:04.910 074 15363.58 51.65 53552.67 88888.00 2015-03-15 00:09:05.410 074 15363.57 51.65 53552.61 88888.00 2015-03-15 00:09:05.910 074 15363.62 51.63 53552.57 88888.00 2015-03-15 00:09:06.410 074 15363.61 51.64 53552.58 88888.00 2015-03-15 00:09:06.910 074 15363.57 51.62 53552.52 88888.00 2015-03-15 00:09:07.410 074 15363.59 51.61 53552.56 88888.00 2015-03-15 00:09:07.910 074 15363.67 51.62 53552.57 88888.00 2015-03-15 00:09:08.410 074 15363.66 51.65 53552.62 88888.00 2015-03-15 00:09:08.910 074 15363.65 51.65 53552.66 88888.00 2015-03-15 00:09:09.410 074 15363.65 51.66 53552.70 88888.00 2015-03-15 00:09:09.910 074 15363.62 51.66 53552.71 88888.00 2015-03-15 00:09:10.410 074 15363.62 51.67 53552.72 88888.00 2015-03-15 00:09:10.910 074 15363.65 51.68 53552.70 88888.00 2015-03-15 00:09:11.410 074 15363.69 51.70 53552.68 88888.00 2015-03-15 00:09:11.910 074 15363.69 51.61 53552.67 88888.00 2015-03-15 00:09:12.410 074 15363.72 51.53 53552.69 88888.00 2015-03-15 00:09:12.910 074 15363.67 51.55 53552.66 88888.00 2015-03-15 00:09:13.410 074 15363.62 51.55 53552.55 88888.00 2015-03-15 00:09:13.910 074 15363.63 51.59 53552.62 88888.00 2015-03-15 00:09:14.410 074 15363.65 51.56 53552.66 88888.00 2015-03-15 00:09:14.910 074 15363.66 51.59 53552.61 88888.00 2015-03-15 00:09:15.410 074 15363.66 51.63 53552.57 88888.00 2015-03-15 00:09:15.910 074 15363.62 51.62 53552.59 88888.00 2015-03-15 00:09:16.410 074 15363.68 51.62 53552.63 88888.00 2015-03-15 00:09:16.910 074 15363.69 51.56 53552.62 88888.00 2015-03-15 00:09:17.410 074 15363.67 51.56 53552.61 88888.00 2015-03-15 00:09:17.910 074 15363.68 51.59 53552.58 88888.00 2015-03-15 00:09:18.410 074 15363.69 51.63 53552.54 88888.00 2015-03-15 00:09:18.910 074 15363.75 51.62 53552.52 88888.00 2015-03-15 00:09:19.410 074 15363.75 51.55 53552.57 88888.00 2015-03-15 00:09:19.910 074 15363.70 51.53 53552.46 88888.00 2015-03-15 00:09:20.410 074 15363.70 51.52 53552.43 88888.00 2015-03-15 00:09:20.910 074 15363.71 51.52 53552.39 88888.00 2015-03-15 00:09:21.410 074 15363.71 51.53 53552.37 88888.00 2015-03-15 00:09:21.910 074 15363.69 51.54 53552.43 88888.00 2015-03-15 00:09:22.410 074 15363.70 51.61 53552.42 88888.00 2015-03-15 00:09:22.910 074 15363.71 51.62 53552.46 88888.00 2015-03-15 00:09:23.410 074 15363.69 51.59 53552.37 88888.00 2015-03-15 00:09:23.910 074 15363.72 51.57 53552.39 88888.00 2015-03-15 00:09:24.410 074 15363.72 51.58 53552.33 88888.00 2015-03-15 00:09:24.910 074 15363.71 51.57 53552.37 88888.00 2015-03-15 00:09:25.410 074 15363.76 51.56 53552.41 88888.00 2015-03-15 00:09:25.910 074 15363.75 51.57 53552.37 88888.00 2015-03-15 00:09:26.410 074 15363.77 51.56 53552.37 88888.00 2015-03-15 00:09:26.910 074 15363.76 51.54 53552.28 88888.00 2015-03-15 00:09:27.410 074 15363.77 51.52 53552.39 88888.00 2015-03-15 00:09:27.910 074 15363.74 51.50 53552.33 88888.00 2015-03-15 00:09:28.410 074 15363.70 51.50 53552.43 88888.00 2015-03-15 00:09:28.910 074 15363.67 51.56 53552.41 88888.00 2015-03-15 00:09:29.410 074 15363.68 51.55 53552.35 88888.00 2015-03-15 00:09:29.910 074 15363.74 51.47 53552.39 88888.00 2015-03-15 00:09:30.410 074 15363.74 51.50 53552.41 88888.00 2015-03-15 00:09:30.910 074 15363.77 51.53 53552.42 88888.00 2015-03-15 00:09:31.410 074 15363.78 51.48 53552.38 88888.00 2015-03-15 00:09:31.910 074 15363.78 51.48 53552.36 88888.00 2015-03-15 00:09:32.410 074 15363.77 51.53 53552.28 88888.00 2015-03-15 00:09:32.910 074 15363.75 51.53 53552.29 88888.00 2015-03-15 00:09:33.410 074 15363.75 51.50 53552.32 88888.00 2015-03-15 00:09:33.910 074 15363.71 51.50 53552.36 88888.00 2015-03-15 00:09:34.410 074 15363.68 51.50 53552.38 88888.00 2015-03-15 00:09:34.910 074 15363.68 51.48 53552.35 88888.00 2015-03-15 00:09:35.410 074 15363.71 51.47 53552.45 88888.00 2015-03-15 00:09:35.910 074 15363.71 51.48 53552.45 88888.00 2015-03-15 00:09:36.410 074 15363.77 51.48 53552.45 88888.00 2015-03-15 00:09:36.910 074 15363.74 51.42 53552.45 88888.00 2015-03-15 00:09:37.410 074 15363.69 51.44 53552.43 88888.00 2015-03-15 00:09:37.910 074 15363.75 51.48 53552.48 88888.00 2015-03-15 00:09:38.410 074 15363.75 51.49 53552.48 88888.00 2015-03-15 00:09:38.910 074 15363.75 51.50 53552.47 88888.00 2015-03-15 00:09:39.410 074 15363.71 51.50 53552.41 88888.00 2015-03-15 00:09:39.910 074 15363.75 51.47 53552.38 88888.00 2015-03-15 00:09:40.410 074 15363.71 51.48 53552.33 88888.00 2015-03-15 00:09:40.910 074 15363.69 51.48 53552.26 88888.00 2015-03-15 00:09:41.410 074 15363.65 51.46 53552.29 88888.00 2015-03-15 00:09:41.910 074 15363.61 51.45 53552.27 88888.00 2015-03-15 00:09:42.410 074 15363.68 51.47 53552.35 88888.00 2015-03-15 00:09:42.910 074 15363.67 51.46 53552.34 88888.00 2015-03-15 00:09:43.410 074 15363.65 51.48 53552.33 88888.00 2015-03-15 00:09:43.910 074 15363.63 51.45 53552.36 88888.00 2015-03-15 00:09:44.410 074 15363.63 51.42 53552.32 88888.00 2015-03-15 00:09:44.910 074 15363.68 51.47 53552.36 88888.00 2015-03-15 00:09:45.410 074 15363.68 51.50 53552.30 88888.00 2015-03-15 00:09:45.910 074 15363.68 51.49 53552.33 88888.00 2015-03-15 00:09:46.410 074 15363.68 51.45 53552.28 88888.00 2015-03-15 00:09:46.910 074 15363.63 51.49 53552.27 88888.00 2015-03-15 00:09:47.410 074 15363.65 51.50 53552.30 88888.00 2015-03-15 00:09:47.910 074 15363.60 51.54 53552.28 88888.00 2015-03-15 00:09:48.410 074 15363.58 51.53 53552.33 88888.00 2015-03-15 00:09:48.910 074 15363.60 51.52 53552.36 88888.00 2015-03-15 00:09:49.410 074 15363.62 51.48 53552.41 88888.00 2015-03-15 00:09:49.910 074 15363.65 51.49 53552.43 88888.00 2015-03-15 00:09:50.410 074 15363.66 51.49 53552.38 88888.00 2015-03-15 00:09:50.910 074 15363.67 51.48 53552.42 88888.00 2015-03-15 00:09:51.410 074 15363.62 51.44 53552.43 88888.00 2015-03-15 00:09:51.910 074 15363.60 51.42 53552.46 88888.00 2015-03-15 00:09:52.410 074 15363.57 51.46 53552.42 88888.00 2015-03-15 00:09:52.910 074 15363.56 51.53 53552.36 88888.00 2015-03-15 00:09:53.410 074 15363.59 51.49 53552.37 88888.00 2015-03-15 00:09:53.910 074 15363.58 51.49 53552.34 88888.00 2015-03-15 00:09:54.410 074 15363.56 51.48 53552.29 88888.00 2015-03-15 00:09:54.910 074 15363.53 51.46 53552.28 88888.00 2015-03-15 00:09:55.410 074 15363.50 51.47 53552.30 88888.00 2015-03-15 00:09:55.910 074 15363.50 51.45 53552.35 88888.00 2015-03-15 00:09:56.410 074 15363.52 51.48 53552.34 88888.00 2015-03-15 00:09:56.910 074 15363.54 51.49 53552.32 88888.00 2015-03-15 00:09:57.410 074 15363.54 51.52 53552.35 88888.00 2015-03-15 00:09:57.910 074 15363.53 51.50 53552.27 88888.00 2015-03-15 00:09:58.410 074 15363.58 51.54 53552.32 88888.00 2015-03-15 00:09:58.910 074 15363.57 51.55 53552.32 88888.00 2015-03-15 00:09:59.410 074 15363.60 51.53 53552.31 88888.00 2015-03-15 00:09:59.910 074 15363.61 51.57 53552.29 88888.00 2015-03-15 00:10:00.410 074 15363.65 51.61 53552.26 88888.00 2015-03-15 00:10:00.910 074 15363.62 51.59 53552.30 88888.00 2015-03-15 00:10:01.410 074 15363.58 51.58 53552.24 88888.00 2015-03-15 00:10:01.910 074 15363.59 51.58 53552.28 88888.00 2015-03-15 00:10:02.410 074 15363.62 51.63 53552.27 88888.00 2015-03-15 00:10:02.910 074 15363.68 51.61 53552.29 88888.00 2015-03-15 00:10:03.410 074 15363.67 51.59 53552.26 88888.00 2015-03-15 00:10:03.910 074 15363.63 51.58 53552.31 88888.00 2015-03-15 00:10:04.410 074 15363.57 51.56 53552.30 88888.00 2015-03-15 00:10:04.910 074 15363.52 51.58 53552.24 88888.00 2015-03-15 00:10:05.410 074 15363.52 51.62 53552.26 88888.00 2015-03-15 00:10:05.910 074 15363.58 51.61 53552.14 88888.00 2015-03-15 00:10:06.410 074 15363.59 51.59 53552.11 88888.00 2015-03-15 00:10:06.910 074 15363.56 51.61 53552.14 88888.00 2015-03-15 00:10:07.410 074 15363.57 51.63 53552.16 88888.00 2015-03-15 00:10:07.910 074 15363.56 51.63 53552.14 88888.00 2015-03-15 00:10:08.410 074 15363.57 51.62 53552.15 88888.00 2015-03-15 00:10:08.910 074 15363.62 51.62 53552.22 88888.00 2015-03-15 00:10:09.410 074 15363.63 51.61 53552.13 88888.00 2015-03-15 00:10:09.910 074 15363.65 51.65 53552.19 88888.00 2015-03-15 00:10:10.410 074 15363.61 51.70 53552.10 88888.00 2015-03-15 00:10:10.910 074 15363.67 51.68 53552.11 88888.00 2015-03-15 00:10:11.410 074 15363.67 51.68 53552.03 88888.00 2015-03-15 00:10:11.910 074 15363.67 51.66 53552.10 88888.00 2015-03-15 00:10:12.410 074 15363.68 51.67 53552.06 88888.00 2015-03-15 00:10:12.910 074 15363.74 51.70 53552.06 88888.00 2015-03-15 00:10:13.410 074 15363.71 51.70 53552.04 88888.00 2015-03-15 00:10:13.910 074 15363.77 51.68 53552.13 88888.00 2015-03-15 00:10:14.410 074 15363.74 51.68 53552.17 88888.00 2015-03-15 00:10:14.910 074 15363.78 51.76 53552.21 88888.00 2015-03-15 00:10:15.410 074 15363.79 51.82 53552.19 88888.00 2015-03-15 00:10:15.910 074 15363.77 51.88 53552.23 88888.00 2015-03-15 00:10:16.410 074 15363.76 51.90 53552.28 88888.00 2015-03-15 00:10:16.910 074 15363.70 51.90 53552.25 88888.00 2015-03-15 00:10:17.410 074 15363.74 51.88 53552.28 88888.00 2015-03-15 00:10:17.910 074 15363.70 51.75 53552.19 88888.00 2015-03-15 00:10:18.410 074 15363.71 51.67 53552.24 88888.00 2015-03-15 00:10:18.910 074 15363.71 51.70 53552.12 88888.00 2015-03-15 00:10:19.410 074 15363.70 51.68 53552.10 88888.00 2015-03-15 00:10:19.910 074 15363.74 51.70 53552.14 88888.00 2015-03-15 00:10:20.410 074 15363.75 51.68 53552.10 88888.00 2015-03-15 00:10:20.910 074 15363.72 51.71 53552.17 88888.00 2015-03-15 00:10:21.410 074 15363.78 51.73 53552.15 88888.00 2015-03-15 00:10:21.910 074 15363.81 51.74 53552.14 88888.00 2015-03-15 00:10:22.410 074 15363.84 51.73 53552.12 88888.00 2015-03-15 00:10:22.910 074 15363.80 51.73 53552.16 88888.00 2015-03-15 00:10:23.410 074 15363.76 51.73 53552.08 88888.00 2015-03-15 00:10:23.910 074 15363.75 51.73 53552.12 88888.00 2015-03-15 00:10:24.410 074 15363.75 51.71 53552.06 88888.00 2015-03-15 00:10:24.910 074 15363.84 51.73 53552.16 88888.00 2015-03-15 00:10:25.410 074 15363.80 51.79 53552.08 88888.00 2015-03-15 00:10:25.910 074 15363.80 51.81 53552.08 88888.00 2015-03-15 00:10:26.410 074 15363.80 51.81 53551.98 88888.00 2015-03-15 00:10:26.910 074 15363.81 51.80 53552.03 88888.00 2015-03-15 00:10:27.410 074 15363.81 51.81 53551.97 88888.00 2015-03-15 00:10:27.910 074 15363.86 51.88 53552.06 88888.00 2015-03-15 00:10:28.410 074 15363.87 51.87 53552.03 88888.00 2015-03-15 00:10:28.910 074 15363.90 51.85 53552.06 88888.00 2015-03-15 00:10:29.410 074 15363.92 51.81 53551.95 88888.00 2015-03-15 00:10:29.910 074 15363.85 51.78 53551.98 88888.00 2015-03-15 00:10:30.410 074 15363.81 51.82 53551.89 88888.00 2015-03-15 00:10:30.910 074 15363.84 51.88 53552.02 88888.00 2015-03-15 00:10:31.410 074 15363.84 51.88 53552.00 88888.00 2015-03-15 00:10:31.910 074 15363.89 51.90 53552.00 88888.00 2015-03-15 00:10:32.410 074 15363.92 51.93 53551.83 88888.00 2015-03-15 00:10:32.910 074 15363.90 51.91 53551.83 88888.00 2015-03-15 00:10:33.410 074 15363.86 51.85 53551.73 88888.00 2015-03-15 00:10:33.910 074 15363.90 51.88 53551.85 88888.00 2015-03-15 00:10:34.410 074 15363.93 51.92 53551.81 88888.00 2015-03-15 00:10:34.910 074 15363.94 51.93 53551.84 88888.00 2015-03-15 00:10:35.410 074 15363.94 51.89 53551.77 88888.00 2015-03-15 00:10:35.910 074 15363.94 51.84 53551.86 88888.00 2015-03-15 00:10:36.410 074 15363.94 51.89 53551.81 88888.00 2015-03-15 00:10:36.910 074 15363.95 52.00 53551.85 88888.00 2015-03-15 00:10:37.410 074 15363.98 52.01 53551.89 88888.00 2015-03-15 00:10:37.910 074 15364.03 52.00 53551.94 88888.00 2015-03-15 00:10:38.410 074 15364.03 52.02 53551.92 88888.00 2015-03-15 00:10:38.910 074 15364.01 52.01 53551.85 88888.00 2015-03-15 00:10:39.410 074 15364.04 51.96 53551.87 88888.00 2015-03-15 00:10:39.910 074 15364.03 51.99 53551.83 88888.00 2015-03-15 00:10:40.411 074 15364.08 52.01 53551.94 88888.00 2015-03-15 00:10:40.911 074 15364.08 52.00 53551.87 88888.00 2015-03-15 00:10:41.411 074 15364.11 52.00 53551.95 88888.00 2015-03-15 00:10:41.911 074 15364.05 52.02 53551.87 88888.00 2015-03-15 00:10:42.411 074 15364.03 52.05 53551.93 88888.00 2015-03-15 00:10:42.911 074 15364.03 52.04 53551.85 88888.00 2015-03-15 00:10:43.411 074 15364.11 51.99 53551.89 88888.00 2015-03-15 00:10:43.911 074 15364.14 51.94 53551.89 88888.00 2015-03-15 00:10:44.411 074 15364.10 51.96 53551.90 88888.00 2015-03-15 00:10:44.911 074 15364.11 51.97 53551.89 88888.00 2015-03-15 00:10:45.411 074 15364.04 52.01 53551.86 88888.00 2015-03-15 00:10:45.911 074 15364.07 52.06 53551.88 88888.00 2015-03-15 00:10:46.411 074 15364.07 52.08 53551.81 88888.00 2015-03-15 00:10:46.911 074 15364.11 52.14 53551.89 88888.00 2015-03-15 00:10:47.411 074 15364.06 52.16 53551.80 88888.00 2015-03-15 00:10:47.911 074 15364.06 52.16 53551.86 88888.00 2015-03-15 00:10:48.411 074 15364.05 52.11 53551.84 88888.00 2015-03-15 00:10:48.911 074 15364.10 52.13 53551.92 88888.00 2015-03-15 00:10:49.411 074 15364.10 52.16 53551.83 88888.00 2015-03-15 00:10:49.911 074 15364.08 52.16 53551.82 88888.00 2015-03-15 00:10:50.411 074 15364.12 52.15 53551.82 88888.00 2015-03-15 00:10:50.911 074 15364.11 52.15 53551.76 88888.00 2015-03-15 00:10:51.411 074 15364.10 52.17 53551.85 88888.00 2015-03-15 00:10:51.911 074 15364.05 52.19 53551.70 88888.00 2015-03-15 00:10:52.411 074 15364.17 52.19 53551.74 88888.00 2015-03-15 00:10:52.911 074 15364.14 52.22 53551.67 88888.00 2015-03-15 00:10:53.411 074 15364.15 52.18 53551.68 88888.00 2015-03-15 00:10:53.911 074 15364.13 52.17 53551.76 88888.00 2015-03-15 00:10:54.411 074 15364.10 52.19 53551.72 88888.00 2015-03-15 00:10:54.911 074 15364.08 52.18 53551.78 88888.00 2015-03-15 00:10:55.411 074 15364.11 52.19 53551.74 88888.00 2015-03-15 00:10:55.911 074 15364.16 52.24 53551.85 88888.00 2015-03-15 00:10:56.411 074 15364.08 52.26 53551.85 88888.00 2015-03-15 00:10:56.911 074 15364.11 52.25 53551.86 88888.00 2015-03-15 00:10:57.411 074 15364.17 52.25 53551.85 88888.00 2015-03-15 00:10:57.911 074 15364.13 52.25 53551.81 88888.00 2015-03-15 00:10:58.411 074 15364.13 52.25 53551.83 88888.00 2015-03-15 00:10:58.911 074 15364.14 52.23 53551.70 88888.00 2015-03-15 00:10:59.411 074 15364.15 52.24 53551.69 88888.00 2015-03-15 00:10:59.911 074 15364.19 52.28 53551.57 88888.00 2015-03-15 00:11:00.411 074 15364.21 52.27 53551.60 88888.00 2015-03-15 00:11:00.911 074 15364.22 52.30 53551.67 88888.00 2015-03-15 00:11:01.411 074 15364.19 52.32 53551.65 88888.00 2015-03-15 00:11:01.911 074 15364.21 52.31 53551.78 88888.00 2015-03-15 00:11:02.411 074 15364.16 52.28 53551.70 88888.00 2015-03-15 00:11:02.911 074 15364.15 52.25 53551.72 88888.00 2015-03-15 00:11:03.411 074 15364.16 52.27 53551.75 88888.00 2015-03-15 00:11:03.911 074 15364.16 52.30 53551.77 88888.00 2015-03-15 00:11:04.411 074 15364.22 52.28 53551.76 88888.00 2015-03-15 00:11:04.911 074 15364.17 52.26 53551.63 88888.00 2015-03-15 00:11:05.411 074 15364.21 52.26 53551.73 88888.00 2015-03-15 00:11:05.911 074 15364.17 52.24 53551.69 88888.00 2015-03-15 00:11:06.411 074 15364.19 52.17 53551.73 88888.00 2015-03-15 00:11:06.911 074 15364.25 52.20 53551.72 88888.00 2015-03-15 00:11:07.411 074 15364.22 52.25 53551.64 88888.00 2015-03-15 00:11:07.911 074 15364.23 52.23 53551.77 88888.00 2015-03-15 00:11:08.411 074 15364.24 52.26 53551.72 88888.00 2015-03-15 00:11:08.911 074 15364.24 52.25 53551.80 88888.00 2015-03-15 00:11:09.411 074 15364.22 52.26 53551.77 88888.00 2015-03-15 00:11:09.911 074 15364.23 52.25 53551.71 88888.00 2015-03-15 00:11:10.411 074 15364.24 52.23 53551.78 88888.00 2015-03-15 00:11:10.911 074 15364.22 52.18 53551.63 88888.00 2015-03-15 00:11:11.411 074 15364.23 52.18 53551.73 88888.00 2015-03-15 00:11:11.911 074 15364.21 52.13 53551.76 88888.00 2015-03-15 00:11:12.411 074 15364.19 52.09 53551.72 88888.00 2015-03-15 00:11:12.911 074 15364.29 52.09 53551.71 88888.00 2015-03-15 00:11:13.411 074 15364.28 52.14 53551.61 88888.00 2015-03-15 00:11:13.911 074 15364.26 52.17 53551.73 88888.00 2015-03-15 00:11:14.411 074 15364.23 52.20 53551.71 88888.00 2015-03-15 00:11:14.911 074 15364.14 52.23 53551.65 88888.00 2015-03-15 00:11:15.411 074 15364.17 52.23 53551.71 88888.00 2015-03-15 00:11:15.911 074 15364.14 52.22 53551.65 88888.00 2015-03-15 00:11:16.411 074 15364.20 52.20 53551.71 88888.00 2015-03-15 00:11:16.911 074 15364.24 52.24 53551.65 88888.00 2015-03-15 00:11:17.411 074 15364.24 52.24 53551.70 88888.00 2015-03-15 00:11:17.911 074 15364.22 52.27 53551.70 88888.00 2015-03-15 00:11:18.411 074 15364.20 52.30 53551.66 88888.00 2015-03-15 00:11:18.911 074 15364.24 52.27 53551.77 88888.00 2015-03-15 00:11:19.411 074 15364.24 52.28 53551.70 88888.00 2015-03-15 00:11:19.911 074 15364.30 52.32 53551.71 88888.00 2015-03-15 00:11:20.411 074 15364.32 52.32 53551.67 88888.00 2015-03-15 00:11:20.911 074 15364.29 52.27 53551.64 88888.00 2015-03-15 00:11:21.411 074 15364.26 52.24 53551.77 88888.00 2015-03-15 00:11:21.911 074 15364.21 52.27 53551.69 88888.00 2015-03-15 00:11:22.411 074 15364.24 52.26 53551.71 88888.00 2015-03-15 00:11:22.911 074 15364.24 52.25 53551.74 88888.00 2015-03-15 00:11:23.411 074 15364.16 52.22 53551.66 88888.00 2015-03-15 00:11:23.911 074 15364.16 52.18 53551.76 88888.00 2015-03-15 00:11:24.411 074 15364.15 52.17 53551.63 88888.00 2015-03-15 00:11:24.911 074 15364.17 52.20 53551.68 88888.00 2015-03-15 00:11:25.411 074 15364.23 52.25 53551.64 88888.00 2015-03-15 00:11:25.911 074 15364.20 52.27 53551.55 88888.00 2015-03-15 00:11:26.411 074 15364.21 52.28 53551.62 88888.00 2015-03-15 00:11:26.911 074 15364.16 52.25 53551.52 88888.00 2015-03-15 00:11:27.411 074 15364.19 52.20 53551.64 88888.00 2015-03-15 00:11:27.911 074 15364.25 52.20 53551.69 88888.00 2015-03-15 00:11:28.411 074 15364.21 52.27 53551.62 88888.00 2015-03-15 00:11:28.911 074 15364.15 52.28 53551.75 88888.00 2015-03-15 00:11:29.411 074 15364.16 52.28 53551.70 88888.00 2015-03-15 00:11:29.911 074 15364.13 52.26 53551.70 88888.00 2015-03-15 00:11:30.411 074 15364.16 52.23 53551.69 88888.00 2015-03-15 00:11:30.911 074 15364.15 52.17 53551.62 88888.00 2015-03-15 00:11:31.411 074 15364.17 52.22 53551.71 88888.00 2015-03-15 00:11:31.911 074 15364.17 52.24 53551.65 88888.00 2015-03-15 00:11:32.411 074 15364.15 52.20 53551.69 88888.00 2015-03-15 00:11:32.911 074 15364.15 52.17 53551.64 88888.00 2015-03-15 00:11:33.411 074 15364.14 52.14 53551.62 88888.00 2015-03-15 00:11:33.911 074 15364.15 52.13 53551.73 88888.00 2015-03-15 00:11:34.411 074 15364.08 52.15 53551.68 88888.00 2015-03-15 00:11:34.911 074 15364.12 52.20 53551.76 88888.00 2015-03-15 00:11:35.411 074 15364.16 52.22 53551.73 88888.00 2015-03-15 00:11:35.911 074 15364.13 52.17 53551.75 88888.00 2015-03-15 00:11:36.411 074 15364.07 52.11 53551.74 88888.00 2015-03-15 00:11:36.911 074 15364.05 52.09 53551.70 88888.00 2015-03-15 00:11:37.411 074 15364.08 52.15 53551.74 88888.00 2015-03-15 00:11:37.911 074 15364.16 52.17 53551.55 88888.00 2015-03-15 00:11:38.411 074 15364.21 52.17 53551.62 88888.00 2015-03-15 00:11:38.911 074 15364.19 52.15 53551.61 88888.00 2015-03-15 00:11:39.411 074 15364.13 52.17 53551.63 88888.00 2015-03-15 00:11:39.911 074 15364.11 52.18 53551.68 88888.00 2015-03-15 00:11:40.411 074 15364.08 52.19 53551.61 88888.00 2015-03-15 00:11:40.911 074 15364.10 52.19 53551.72 88888.00 2015-03-15 00:11:41.411 074 15364.13 52.16 53551.58 88888.00 2015-03-15 00:11:41.911 074 15364.14 52.13 53551.60 88888.00 2015-03-15 00:11:42.411 074 15364.13 52.10 53551.63 88888.00 2015-03-15 00:11:42.911 074 15364.10 52.05 53551.56 88888.00 2015-03-15 00:11:43.411 074 15364.12 52.02 53551.66 88888.00 2015-03-15 00:11:43.911 074 15364.12 52.08 53551.56 88888.00 2015-03-15 00:11:44.411 074 15364.15 52.09 53551.61 88888.00 2015-03-15 00:11:44.911 074 15364.13 52.05 53551.52 88888.00 2015-03-15 00:11:45.411 074 15364.06 52.08 53551.49 88888.00 2015-03-15 00:11:45.911 074 15364.11 52.09 53551.62 88888.00 2015-03-15 00:11:46.411 074 15364.10 52.07 53551.54 88888.00 2015-03-15 00:11:46.911 074 15364.08 52.09 53551.70 88888.00 2015-03-15 00:11:47.411 074 15364.12 52.09 53551.68 88888.00 2015-03-15 00:11:47.911 074 15364.13 52.02 53551.70 88888.00 2015-03-15 00:11:48.411 074 15364.10 52.02 53551.74 88888.00 2015-03-15 00:11:48.911 074 15364.05 52.04 53551.63 88888.00 2015-03-15 00:11:49.411 074 15364.11 52.08 53551.77 88888.00 2015-03-15 00:11:49.911 074 15364.12 52.09 53551.68 88888.00 2015-03-15 00:11:50.411 074 15364.11 52.04 53551.69 88888.00 2015-03-15 00:11:50.911 074 15364.11 52.07 53551.65 88888.00 2015-03-15 00:11:51.411 074 15364.11 52.06 53551.68 88888.00 2015-03-15 00:11:51.911 074 15364.10 52.06 53551.68 88888.00 2015-03-15 00:11:52.411 074 15364.10 52.05 53551.63 88888.00 2015-03-15 00:11:52.911 074 15364.13 52.05 53551.70 88888.00 2015-03-15 00:11:53.411 074 15364.08 52.06 53551.69 88888.00 2015-03-15 00:11:53.911 074 15364.08 52.04 53551.84 88888.00 2015-03-15 00:11:54.411 074 15364.04 52.04 53551.78 88888.00 2015-03-15 00:11:54.911 074 15364.02 52.05 53551.87 88888.00 2015-03-15 00:11:55.411 074 15364.01 52.02 53551.96 88888.00 2015-03-15 00:11:55.911 074 15363.99 51.97 53551.98 88888.00 2015-03-15 00:11:56.411 074 15364.03 52.02 53551.98 88888.00 2015-03-15 00:11:56.911 074 15363.98 52.02 53551.89 88888.00 2015-03-15 00:11:57.411 074 15364.02 52.00 53551.97 88888.00 2015-03-15 00:11:57.911 074 15364.02 51.99 53551.94 88888.00 2015-03-15 00:11:58.411 074 15364.01 52.01 53552.02 88888.00 2015-03-15 00:11:58.911 074 15363.95 52.01 53551.94 88888.00 2015-03-15 00:11:59.411 074 15363.96 52.01 53552.01 88888.00 2015-03-15 00:11:59.911 074 15363.97 52.04 53551.91 88888.00 2015-03-15 00:12:00.411 074 15363.96 52.07 53552.01 88888.00 2015-03-15 00:12:00.911 074 15363.90 52.06 53551.95 88888.00 2015-03-15 00:12:01.411 074 15363.93 52.05 53552.00 88888.00 2015-03-15 00:12:01.911 074 15363.93 52.06 53551.91 88888.00 2015-03-15 00:12:02.411 074 15363.97 52.07 53551.94 88888.00 2015-03-15 00:12:02.911 074 15363.96 52.07 53551.91 88888.00 2015-03-15 00:12:03.411 074 15363.96 52.02 53552.04 88888.00 2015-03-15 00:12:03.911 074 15363.99 52.05 53552.02 88888.00 2015-03-15 00:12:04.411 074 15363.98 52.08 53552.02 88888.00 2015-03-15 00:12:04.911 074 15364.02 52.07 53551.96 88888.00 2015-03-15 00:12:05.411 074 15363.99 52.04 53551.96 88888.00 2015-03-15 00:12:05.911 074 15364.02 52.02 53552.00 88888.00 2015-03-15 00:12:06.411 074 15363.98 52.06 53552.04 88888.00 2015-03-15 00:12:06.911 074 15363.95 52.04 53552.15 88888.00 2015-03-15 00:12:07.411 074 15363.96 52.01 53552.14 88888.00 2015-03-15 00:12:07.911 074 15364.03 52.05 53552.12 88888.00 2015-03-15 00:12:08.411 074 15364.01 52.00 53552.05 88888.00 2015-03-15 00:12:08.911 074 15364.03 52.00 53552.01 88888.00 2015-03-15 00:12:09.411 074 15364.01 51.94 53552.01 88888.00 2015-03-15 00:12:09.911 074 15364.03 51.99 53552.05 88888.00 2015-03-15 00:12:10.411 074 15364.02 51.96 53551.95 88888.00 2015-03-15 00:12:10.911 074 15364.01 51.91 53552.00 88888.00 2015-03-15 00:12:11.411 074 15363.94 51.91 53551.89 88888.00 2015-03-15 00:12:11.911 074 15363.94 51.90 53551.97 88888.00 2015-03-15 00:12:12.411 074 15363.92 51.92 53551.94 88888.00 2015-03-15 00:12:12.911 074 15363.94 51.96 53552.05 88888.00 2015-03-15 00:12:13.411 074 15363.96 51.93 53552.06 88888.00 2015-03-15 00:12:13.911 074 15363.93 51.88 53552.13 88888.00 2015-03-15 00:12:14.411 074 15363.88 51.87 53552.04 88888.00 2015-03-15 00:12:14.911 074 15363.90 51.91 53552.08 88888.00 2015-03-15 00:12:15.411 074 15363.88 51.94 53552.03 88888.00 2015-03-15 00:12:15.911 074 15363.94 51.89 53552.07 88888.00 2015-03-15 00:12:16.411 074 15363.94 51.90 53551.93 88888.00 2015-03-15 00:12:16.911 074 15363.93 51.90 53551.91 88888.00 2015-03-15 00:12:17.411 074 15363.90 51.90 53551.77 88888.00 2015-03-15 00:12:17.911 074 15363.88 51.92 53551.81 88888.00 2015-03-15 00:12:18.411 074 15363.89 51.94 53551.84 88888.00 2015-03-15 00:12:18.911 074 15363.85 51.94 53551.88 88888.00 2015-03-15 00:12:19.411 074 15363.85 51.92 53551.90 88888.00 2015-03-15 00:12:19.911 074 15363.86 51.91 53551.93 88888.00 2015-03-15 00:12:20.411 074 15363.85 51.90 53551.97 88888.00 2015-03-15 00:12:20.911 074 15363.83 51.87 53551.97 88888.00 2015-03-15 00:12:21.411 074 15363.85 51.88 53551.98 88888.00 2015-03-15 00:12:21.911 074 15363.80 51.90 53551.94 88888.00 2015-03-15 00:12:22.411 074 15363.78 51.92 53551.95 88888.00 2015-03-15 00:12:22.911 074 15363.76 51.88 53551.93 88888.00 2015-03-15 00:12:23.411 074 15363.74 51.82 53551.95 88888.00 2015-03-15 00:12:23.911 074 15363.72 51.81 53551.94 88888.00 2015-03-15 00:12:24.411 074 15363.75 51.79 53552.02 88888.00 2015-03-15 00:12:24.911 074 15363.72 51.78 53551.97 88888.00 2015-03-15 00:12:25.411 074 15363.75 51.83 53552.01 88888.00 2015-03-15 00:12:25.911 074 15363.74 51.87 53551.98 88888.00 2015-03-15 00:12:26.411 074 15363.72 51.81 53552.02 88888.00 2015-03-15 00:12:26.911 074 15363.72 51.78 53552.11 88888.00 2015-03-15 00:12:27.411 074 15363.74 51.74 53552.10 88888.00 2015-03-15 00:12:27.911 074 15363.72 51.82 53552.08 88888.00 2015-03-15 00:12:28.411 074 15363.75 51.85 53552.05 88888.00 2015-03-15 00:12:28.911 074 15363.78 51.87 53552.09 88888.00 2015-03-15 00:12:29.411 074 15363.77 51.91 53552.02 88888.00 2015-03-15 00:12:29.911 074 15363.77 51.92 53552.08 88888.00 2015-03-15 00:12:30.411 074 15363.78 51.88 53552.01 88888.00 2015-03-15 00:12:30.911 074 15363.80 51.85 53552.03 88888.00 2015-03-15 00:12:31.411 074 15363.81 51.83 53551.96 88888.00 2015-03-15 00:12:31.911 074 15363.77 51.81 53552.01 88888.00 2015-03-15 00:12:32.411 074 15363.77 51.76 53551.96 88888.00 2015-03-15 00:12:32.911 074 15363.76 51.73 53552.05 88888.00 2015-03-15 00:12:33.411 074 15363.72 51.78 53552.05 88888.00 2015-03-15 00:12:33.911 074 15363.71 51.80 53552.11 88888.00 2015-03-15 00:12:34.411 074 15363.72 51.78 53552.02 88888.00 2015-03-15 00:12:34.911 074 15363.71 51.74 53552.04 88888.00 2015-03-15 00:12:35.411 074 15363.74 51.72 53552.00 88888.00 2015-03-15 00:12:35.911 074 15363.72 51.74 53551.96 88888.00 2015-03-15 00:12:36.411 074 15363.71 51.81 53551.93 88888.00 2015-03-15 00:12:36.911 074 15363.76 51.82 53551.96 88888.00 2015-03-15 00:12:37.411 074 15363.74 51.76 53551.98 88888.00 2015-03-15 00:12:37.911 074 15363.74 51.75 53551.91 88888.00 2015-03-15 00:12:38.411 074 15363.77 51.73 53551.86 88888.00 2015-03-15 00:12:38.911 074 15363.75 51.73 53551.88 88888.00 2015-03-15 00:12:39.411 074 15363.69 51.76 53551.92 88888.00 2015-03-15 00:12:39.911 074 15363.77 51.78 53552.00 88888.00 2015-03-15 00:12:40.411 074 15363.76 51.79 53552.02 88888.00 2015-03-15 00:12:40.911 074 15363.78 51.79 53552.01 88888.00 2015-03-15 00:12:41.411 074 15363.74 51.75 53552.00 88888.00 2015-03-15 00:12:41.911 074 15363.65 51.73 53552.00 88888.00 2015-03-15 00:12:42.411 074 15363.62 51.72 53552.03 88888.00 2015-03-15 00:12:42.911 074 15363.67 51.73 53552.01 88888.00 2015-03-15 00:12:43.411 074 15363.69 51.72 53552.04 88888.00 2015-03-15 00:12:43.911 074 15363.69 51.75 53551.94 88888.00 2015-03-15 00:12:44.411 074 15363.68 51.78 53552.02 88888.00 2015-03-15 00:12:44.911 074 15363.67 51.82 53551.98 88888.00 2015-03-15 00:12:45.411 074 15363.66 51.85 53552.05 88888.00 2015-03-15 00:12:45.911 074 15363.63 51.83 53551.96 88888.00 2015-03-15 00:12:46.411 074 15363.65 51.81 53552.04 88888.00 2015-03-15 00:12:46.911 074 15363.67 51.82 53551.97 88888.00 2015-03-15 00:12:47.411 074 15363.63 51.79 53552.01 88888.00 2015-03-15 00:12:47.911 074 15363.57 51.76 53551.94 88888.00 2015-03-15 00:12:48.411 074 15363.58 51.75 53552.02 88888.00 2015-03-15 00:12:48.911 074 15363.51 51.76 53551.92 88888.00 2015-03-15 00:12:49.411 074 15363.53 51.82 53551.90 88888.00 2015-03-15 00:12:49.911 074 15363.51 51.79 53551.86 88888.00 2015-03-15 00:12:50.411 074 15363.52 51.76 53551.93 88888.00 2015-03-15 00:12:50.911 074 15363.46 51.75 53551.89 88888.00 2015-03-15 00:12:51.411 074 15363.51 51.74 53551.93 88888.00 2015-03-15 00:12:51.911 074 15363.51 51.73 53551.93 88888.00 2015-03-15 00:12:52.411 074 15363.48 51.73 53551.90 88888.00 2015-03-15 00:12:52.911 074 15363.48 51.68 53551.96 88888.00 2015-03-15 00:12:53.411 074 15363.44 51.68 53552.00 88888.00 2015-03-15 00:12:53.911 074 15363.47 51.72 53552.09 88888.00 2015-03-15 00:12:54.411 074 15363.43 51.76 53552.02 88888.00 2015-03-15 00:12:54.911 074 15363.43 51.82 53552.07 88888.00 2015-03-15 00:12:55.411 074 15363.46 51.81 53552.04 88888.00 2015-03-15 00:12:55.911 074 15363.43 51.81 53552.08 88888.00 2015-03-15 00:12:56.411 074 15363.39 51.82 53552.07 88888.00 2015-03-15 00:12:56.911 074 15363.40 51.80 53552.11 88888.00 2015-03-15 00:12:57.411 074 15363.39 51.79 53552.06 88888.00 2015-03-15 00:12:57.911 074 15363.40 51.78 53551.88 88888.00 2015-03-15 00:12:58.411 074 15363.34 51.80 53551.95 88888.00 2015-03-15 00:12:58.911 074 15363.30 51.82 53551.98 88888.00 2015-03-15 00:12:59.411 074 15363.32 51.82 53551.97 88888.00 2015-03-15 00:12:59.911 074 15363.38 51.78 53551.97 88888.00 2015-03-15 00:13:00.411 074 15363.37 51.74 53551.97 88888.00 2015-03-15 00:13:00.911 074 15363.37 51.82 53552.02 88888.00 2015-03-15 00:13:01.411 074 15363.39 51.81 53552.02 88888.00 2015-03-15 00:13:01.911 074 15363.40 51.75 53552.03 88888.00 2015-03-15 00:13:02.411 074 15363.38 51.74 53551.96 88888.00 2015-03-15 00:13:02.911 074 15363.31 51.78 53552.03 88888.00 2015-03-15 00:13:03.411 074 15363.35 51.76 53551.96 88888.00 2015-03-15 00:13:03.911 074 15363.35 51.76 53551.92 88888.00 2015-03-15 00:13:04.411 074 15363.33 51.78 53551.92 88888.00 2015-03-15 00:13:04.911 074 15363.34 51.76 53551.87 88888.00 2015-03-15 00:13:05.411 074 15363.34 51.73 53551.88 88888.00 2015-03-15 00:13:05.911 074 15363.34 51.73 53551.86 88888.00 2015-03-15 00:13:06.411 074 15363.34 51.72 53551.90 88888.00 2015-03-15 00:13:06.911 074 15363.31 51.70 53551.90 88888.00 2015-03-15 00:13:07.411 074 15363.29 51.70 53551.93 88888.00 2015-03-15 00:13:07.911 074 15363.25 51.75 53551.86 88888.00 2015-03-15 00:13:08.411 074 15363.25 51.78 53551.78 88888.00 2015-03-15 00:13:08.911 074 15363.29 51.78 53551.77 88888.00 2015-03-15 00:13:09.411 074 15363.31 51.76 53551.80 88888.00 2015-03-15 00:13:09.911 074 15363.30 51.82 53551.86 88888.00 2015-03-15 00:13:10.411 074 15363.30 51.83 53551.80 88888.00 2015-03-15 00:13:10.911 074 15363.33 51.85 53551.78 88888.00 2015-03-15 00:13:11.411 074 15363.31 51.84 53551.75 88888.00 2015-03-15 00:13:11.911 074 15363.32 51.82 53551.85 88888.00 2015-03-15 00:13:12.411 074 15363.32 51.81 53551.80 88888.00 2015-03-15 00:13:12.911 074 15363.29 51.82 53551.74 88888.00 2015-03-15 00:13:13.411 074 15363.26 51.85 53551.74 88888.00 2015-03-15 00:13:13.911 074 15363.25 51.83 53551.69 88888.00 2015-03-15 00:13:14.411 074 15363.22 51.88 53551.66 88888.00 2015-03-15 00:13:14.911 074 15363.24 51.89 53551.69 88888.00 2015-03-15 00:13:15.411 074 15363.25 51.90 53551.73 88888.00 2015-03-15 00:13:15.911 074 15363.20 51.89 53551.75 88888.00 2015-03-15 00:13:16.411 074 15363.22 51.87 53551.73 88888.00 2015-03-15 00:13:16.911 074 15363.17 51.85 53551.70 88888.00 2015-03-15 00:13:17.411 074 15363.15 51.87 53551.72 88888.00 2015-03-15 00:13:17.911 074 15363.15 51.96 53551.57 88888.00 2015-03-15 00:13:18.411 074 15363.11 51.97 53551.64 88888.00 2015-03-15 00:13:18.911 074 15363.06 51.93 53551.61 88888.00 2015-03-15 00:13:19.411 074 15363.10 51.94 53551.70 88888.00 2015-03-15 00:13:19.911 074 15363.08 51.92 53551.76 88888.00 2015-03-15 00:13:20.411 074 15363.06 51.88 53551.75 88888.00 2015-03-15 00:13:20.911 074 15363.04 51.89 53551.76 88888.00 2015-03-15 00:13:21.411 074 15363.04 51.93 53551.67 88888.00 2015-03-15 00:13:21.911 074 15363.01 51.93 53551.72 88888.00 2015-03-15 00:13:22.411 074 15362.96 52.00 53551.64 88888.00 2015-03-15 00:13:22.911 074 15363.01 52.00 53551.66 88888.00 2015-03-15 00:13:23.411 074 15362.99 51.99 53551.66 88888.00 2015-03-15 00:13:23.911 074 15362.90 52.05 53551.62 88888.00 2015-03-15 00:13:24.411 074 15362.86 52.06 53551.58 88888.00 2015-03-15 00:13:24.911 074 15362.88 52.04 53551.57 88888.00 2015-03-15 00:13:25.411 074 15362.85 51.99 53551.61 88888.00 2015-03-15 00:13:25.911 074 15362.83 52.00 53551.57 88888.00 2015-03-15 00:13:26.411 074 15362.89 51.99 53551.63 88888.00 2015-03-15 00:13:26.911 074 15362.92 51.94 53551.69 88888.00 2015-03-15 00:13:27.411 074 15362.86 51.89 53551.75 88888.00 2015-03-15 00:13:27.911 074 15362.84 51.94 53551.72 88888.00 2015-03-15 00:13:28.411 074 15362.86 52.01 53551.68 88888.00 2015-03-15 00:13:28.911 074 15362.84 51.94 53551.70 88888.00 2015-03-15 00:13:29.411 074 15362.83 51.92 53551.68 88888.00 2015-03-15 00:13:29.911 074 15362.88 51.93 53551.67 88888.00 2015-03-15 00:13:30.411 074 15362.87 51.91 53551.60 88888.00 2015-03-15 00:13:30.911 074 15362.81 51.90 53551.55 88888.00 2015-03-15 00:13:31.411 074 15362.88 51.93 53551.56 88888.00 2015-03-15 00:13:31.911 074 15362.88 51.92 53551.51 88888.00 2015-03-15 00:13:32.411 074 15362.87 51.92 53551.61 88888.00 2015-03-15 00:13:32.911 074 15362.81 51.96 53551.52 88888.00 2015-03-15 00:13:33.411 074 15362.80 51.97 53551.55 88888.00 2015-03-15 00:13:33.911 074 15362.83 51.97 53551.53 88888.00 2015-03-15 00:13:34.411 074 15362.85 51.97 53551.53 88888.00 2015-03-15 00:13:34.911 074 15362.81 52.00 53551.57 88888.00 2015-03-15 00:13:35.411 074 15362.81 51.97 53551.53 88888.00 2015-03-15 00:13:35.911 074 15362.83 51.94 53551.57 88888.00 2015-03-15 00:13:36.411 074 15362.84 51.91 53551.49 88888.00 2015-03-15 00:13:36.911 074 15362.81 51.94 53551.42 88888.00 2015-03-15 00:13:37.411 074 15362.75 51.94 53551.37 88888.00 2015-03-15 00:13:37.911 074 15362.77 51.96 53551.34 88888.00 2015-03-15 00:13:38.411 074 15362.77 51.96 53551.41 88888.00 2015-03-15 00:13:38.911 074 15362.79 51.90 53551.36 88888.00 2015-03-15 00:13:39.411 074 15362.76 51.89 53551.44 88888.00 2015-03-15 00:13:39.911 074 15362.77 51.94 53551.44 88888.00 2015-03-15 00:13:40.411 074 15362.80 51.96 53551.54 88888.00 2015-03-15 00:13:40.911 074 15362.76 51.98 53551.50 88888.00 2015-03-15 00:13:41.411 074 15362.77 52.00 53551.52 88888.00 2015-03-15 00:13:41.911 074 15362.75 52.06 53551.56 88888.00 2015-03-15 00:13:42.411 074 15362.75 52.10 53551.50 88888.00 2015-03-15 00:13:42.911 074 15362.74 52.11 53551.52 88888.00 2015-03-15 00:13:43.411 074 15362.74 52.09 53551.47 88888.00 2015-03-15 00:13:43.911 074 15362.75 52.04 53551.41 88888.00 2015-03-15 00:13:44.411 074 15362.74 52.07 53551.45 88888.00 2015-03-15 00:13:44.911 074 15362.71 52.13 53551.47 88888.00 2015-03-15 00:13:45.411 074 15362.74 52.07 53551.47 88888.00 2015-03-15 00:13:45.911 074 15362.69 52.11 53551.36 88888.00 2015-03-15 00:13:46.411 074 15362.72 52.16 53551.35 88888.00 2015-03-15 00:13:46.911 074 15362.70 52.15 53551.36 88888.00 2015-03-15 00:13:47.411 074 15362.71 52.14 53551.50 88888.00 2015-03-15 00:13:47.911 074 15362.74 52.18 53551.52 88888.00 2015-03-15 00:13:48.411 074 15362.78 52.17 53551.44 88888.00 2015-03-15 00:13:48.911 074 15362.80 52.13 53551.41 88888.00 2015-03-15 00:13:49.411 074 15362.78 52.11 53551.33 88888.00 2015-03-15 00:13:49.911 074 15362.77 52.09 53551.34 88888.00 2015-03-15 00:13:50.411 074 15362.75 52.11 53551.25 88888.00 2015-03-15 00:13:50.911 074 15362.78 52.10 53551.29 88888.00 2015-03-15 00:13:51.411 074 15362.80 52.15 53551.25 88888.00 2015-03-15 00:13:51.911 074 15362.79 52.15 53551.32 88888.00 2015-03-15 00:13:52.411 074 15362.75 52.13 53551.26 88888.00 2015-03-15 00:13:52.911 074 15362.81 52.13 53551.32 88888.00 2015-03-15 00:13:53.411 074 15362.88 52.16 53551.34 88888.00 2015-03-15 00:13:53.911 074 15362.86 52.14 53551.37 88888.00 2015-03-15 00:13:54.411 074 15362.76 52.19 53551.31 88888.00 2015-03-15 00:13:54.911 074 15362.79 52.22 53551.29 88888.00 2015-03-15 00:13:55.411 074 15362.75 52.25 53551.35 88888.00 2015-03-15 00:13:55.911 074 15362.72 52.31 53551.26 88888.00 2015-03-15 00:13:56.411 074 15362.68 52.27 53551.27 88888.00 2015-03-15 00:13:56.911 074 15362.70 52.27 53551.27 88888.00 2015-03-15 00:13:57.411 074 15362.72 52.20 53551.29 88888.00 2015-03-15 00:13:57.911 074 15362.70 52.20 53551.21 88888.00 2015-03-15 00:13:58.411 074 15362.74 52.26 53551.28 88888.00 2015-03-15 00:13:58.911 074 15362.71 52.28 53551.21 88888.00 2015-03-15 00:13:59.411 074 15362.70 52.27 53551.25 88888.00 2015-03-15 00:13:59.911 074 15362.75 52.28 53551.26 88888.00 2015-03-15 00:14:00.411 074 15362.81 52.31 53551.25 88888.00 2015-03-15 00:14:00.911 074 15362.78 52.36 53551.28 88888.00 2015-03-15 00:14:01.411 074 15362.79 52.34 53551.26 88888.00 2015-03-15 00:14:01.911 074 15362.77 52.31 53551.27 88888.00 2015-03-15 00:14:02.411 074 15362.77 52.27 53551.25 88888.00 2015-03-15 00:14:02.911 074 15362.79 52.26 53551.31 88888.00 2015-03-15 00:14:03.411 074 15362.72 52.25 53551.27 88888.00 2015-03-15 00:14:03.911 074 15362.78 52.28 53551.24 88888.00 2015-03-15 00:14:04.411 074 15362.77 52.31 53551.11 88888.00 2015-03-15 00:14:04.911 074 15362.77 52.31 53551.18 88888.00 2015-03-15 00:14:05.411 074 15362.76 52.28 53551.23 88888.00 2015-03-15 00:14:05.911 074 15362.74 52.25 53551.15 88888.00 2015-03-15 00:14:06.411 074 15362.72 52.20 53551.23 88888.00 2015-03-15 00:14:06.911 074 15362.80 52.24 53551.16 88888.00 2015-03-15 00:14:07.411 074 15362.83 52.23 53551.20 88888.00 2015-03-15 00:14:07.911 074 15362.78 52.26 53551.16 88888.00 2015-03-15 00:14:08.411 074 15362.77 52.26 53551.18 88888.00 2015-03-15 00:14:08.911 074 15362.78 52.27 53551.13 88888.00 2015-03-15 00:14:09.411 074 15362.77 52.25 53551.14 88888.00 2015-03-15 00:14:09.911 074 15362.78 52.24 53551.08 88888.00 2015-03-15 00:14:10.411 074 15362.84 52.27 53551.10 88888.00 2015-03-15 00:14:10.911 074 15362.85 52.33 53550.97 88888.00 2015-03-15 00:14:11.411 074 15362.81 52.33 53551.03 88888.00 2015-03-15 00:14:11.911 074 15362.81 52.35 53551.03 88888.00 2015-03-15 00:14:12.411 074 15362.83 52.36 53551.10 88888.00 2015-03-15 00:14:12.911 074 15362.78 52.36 53551.08 88888.00 2015-03-15 00:14:13.411 074 15362.80 52.37 53551.13 88888.00 2015-03-15 00:14:13.911 074 15362.81 52.36 53551.07 88888.00 2015-03-15 00:14:14.411 074 15362.78 52.39 53551.11 88888.00 2015-03-15 00:14:14.911 074 15362.77 52.45 53551.00 88888.00 2015-03-15 00:14:15.411 074 15362.78 52.48 53551.02 88888.00 2015-03-15 00:14:15.911 074 15362.78 52.46 53550.92 88888.00 2015-03-15 00:14:16.411 074 15362.78 52.46 53551.00 88888.00 2015-03-15 00:14:16.911 074 15362.78 52.43 53550.91 88888.00 2015-03-15 00:14:17.411 074 15362.79 52.40 53550.91 88888.00 2015-03-15 00:14:17.911 074 15362.78 52.39 53550.88 88888.00 2015-03-15 00:14:18.411 074 15362.74 52.37 53551.01 88888.00 2015-03-15 00:14:18.911 074 15362.81 52.40 53550.96 88888.00 2015-03-15 00:14:19.411 074 15362.78 52.42 53550.98 88888.00 2015-03-15 00:14:19.911 074 15362.71 52.45 53550.97 88888.00 2015-03-15 00:14:20.411 074 15362.70 52.48 53551.04 88888.00 2015-03-15 00:14:20.911 074 15362.74 52.49 53551.03 88888.00 2015-03-15 00:14:21.411 074 15362.77 52.50 53551.10 88888.00 2015-03-15 00:14:21.911 074 15362.78 52.49 53551.04 88888.00 2015-03-15 00:14:22.411 074 15362.77 52.48 53551.11 88888.00 2015-03-15 00:14:22.911 074 15362.79 52.49 53550.98 88888.00 2015-03-15 00:14:23.411 074 15362.78 52.48 53550.96 88888.00 2015-03-15 00:14:23.911 074 15362.80 52.48 53550.92 88888.00 2015-03-15 00:14:24.411 074 15362.79 52.50 53550.91 88888.00 2015-03-15 00:14:24.911 074 15362.74 52.51 53550.94 88888.00 2015-03-15 00:14:25.411 074 15362.72 52.53 53550.91 88888.00 2015-03-15 00:14:25.911 074 15362.80 52.54 53550.90 88888.00 2015-03-15 00:14:26.411 074 15362.75 52.51 53550.84 88888.00 2015-03-15 00:14:26.911 074 15362.83 52.53 53550.93 88888.00 2015-03-15 00:14:27.411 074 15362.80 52.52 53550.85 88888.00 2015-03-15 00:14:27.911 074 15362.81 52.54 53550.90 88888.00 2015-03-15 00:14:28.411 074 15362.77 52.57 53550.80 88888.00 2015-03-15 00:14:28.911 074 15362.79 52.58 53550.73 88888.00 2015-03-15 00:14:29.411 074 15362.80 52.54 53550.66 88888.00 2015-03-15 00:14:29.911 074 15362.78 52.54 53550.72 88888.00 2015-03-15 00:14:30.411 074 15362.79 52.52 53550.70 88888.00 2015-03-15 00:14:30.911 074 15362.77 52.52 53550.71 88888.00 2015-03-15 00:14:31.411 074 15362.80 52.51 53550.69 88888.00 2015-03-15 00:14:31.911 074 15362.78 52.48 53550.61 88888.00 2015-03-15 00:14:32.411 074 15362.77 52.52 53550.71 88888.00 2015-03-15 00:14:32.911 074 15362.74 52.48 53550.66 88888.00 2015-03-15 00:14:33.411 074 15362.77 52.49 53550.83 88888.00 2015-03-15 00:14:33.911 074 15362.77 52.56 53550.76 88888.00 2015-03-15 00:14:34.411 074 15362.72 52.54 53550.83 88888.00 2015-03-15 00:14:34.911 074 15362.72 52.59 53550.69 88888.00 2015-03-15 00:14:35.411 074 15362.76 52.63 53550.76 88888.00 2015-03-15 00:14:35.911 074 15362.78 52.63 53550.72 88888.00 2015-03-15 00:14:36.411 074 15362.74 52.67 53550.77 88888.00 2015-03-15 00:14:36.911 074 15362.76 52.60 53550.70 88888.00 2015-03-15 00:14:37.411 074 15362.79 52.60 53550.68 88888.00 2015-03-15 00:14:37.911 074 15362.81 52.60 53550.68 88888.00 2015-03-15 00:14:38.411 074 15362.78 52.60 53550.64 88888.00 2015-03-15 00:14:38.911 074 15362.78 52.65 53550.65 88888.00 2015-03-15 00:14:39.411 074 15362.79 52.60 53550.57 88888.00 2015-03-15 00:14:39.911 074 15362.83 52.62 53550.66 88888.00 2015-03-15 00:14:40.411 074 15362.81 52.57 53550.63 88888.00 2015-03-15 00:14:40.911 074 15362.85 52.56 53550.73 88888.00 2015-03-15 00:14:41.411 074 15362.84 52.58 53550.63 88888.00 2015-03-15 00:14:41.911 074 15362.79 52.60 53550.62 88888.00 2015-03-15 00:14:42.411 074 15362.83 52.60 53550.55 88888.00 2015-03-15 00:14:42.911 074 15362.78 52.61 53550.61 88888.00 2015-03-15 00:14:43.411 074 15362.76 52.69 53550.72 88888.00 2015-03-15 00:14:43.911 074 15362.72 52.69 53550.59 88888.00 2015-03-15 00:14:44.411 074 15362.79 52.68 53550.53 88888.00 2015-03-15 00:14:44.911 074 15362.80 52.67 53550.47 88888.00 2015-03-15 00:14:45.411 074 15362.80 52.63 53550.57 88888.00 2015-03-15 00:14:45.911 074 15362.77 52.61 53550.47 88888.00 2015-03-15 00:14:46.411 074 15362.74 52.62 53550.50 88888.00 2015-03-15 00:14:46.911 074 15362.78 52.63 53550.50 88888.00 2015-03-15 00:14:47.411 074 15362.78 52.69 53550.50 88888.00 2015-03-15 00:14:47.911 074 15362.79 52.71 53550.51 88888.00 2015-03-15 00:14:48.411 074 15362.81 52.71 53550.47 88888.00 2015-03-15 00:14:48.911 074 15362.78 52.69 53550.60 88888.00 2015-03-15 00:14:49.411 074 15362.76 52.74 53550.53 88888.00 2015-03-15 00:14:49.911 074 15362.83 52.83 53550.56 88888.00 2015-03-15 00:14:50.411 074 15362.85 52.83 53550.53 88888.00 2015-03-15 00:14:50.911 074 15362.76 52.88 53550.54 88888.00 2015-03-15 00:14:51.411 074 15362.77 52.88 53550.54 88888.00 2015-03-15 00:14:51.911 074 15362.74 52.91 53550.44 88888.00 2015-03-15 00:14:52.411 074 15362.79 52.89 53550.44 88888.00 2015-03-15 00:14:52.911 074 15362.80 52.93 53550.41 88888.00 2015-03-15 00:14:53.411 074 15362.77 52.89 53550.47 88888.00 2015-03-15 00:14:53.911 074 15362.77 52.94 53550.41 88888.00 2015-03-15 00:14:54.411 074 15362.79 52.94 53550.45 88888.00 2015-03-15 00:14:54.911 074 15362.80 52.97 53550.49 88888.00 2015-03-15 00:14:55.411 074 15362.77 52.99 53550.39 88888.00 2015-03-15 00:14:55.911 074 15362.80 52.99 53550.50 88888.00 2015-03-15 00:14:56.411 074 15362.80 52.93 53550.41 88888.00 2015-03-15 00:14:56.911 074 15362.83 52.93 53550.48 88888.00 2015-03-15 00:14:57.411 074 15362.83 52.97 53550.49 88888.00 2015-03-15 00:14:57.911 074 15362.81 53.00 53550.45 88888.00 2015-03-15 00:14:58.411 074 15362.81 52.99 53550.54 88888.00 2015-03-15 00:14:58.911 074 15362.84 52.99 53550.46 88888.00 2015-03-15 00:14:59.411 074 15362.80 53.01 53550.51 88888.00 2015-03-15 00:14:59.911 074 15362.77 53.00 53550.45 88888.00 2015-03-15 00:15:00.411 074 15362.81 53.00 53550.50 88888.00 2015-03-15 00:15:00.911 074 15362.81 53.03 53550.53 88888.00 2015-03-15 00:15:01.411 074 15362.81 53.02 53550.47 88888.00 2015-03-15 00:15:01.911 074 15362.80 53.00 53550.57 88888.00 2015-03-15 00:15:02.411 074 15362.75 53.01 53550.49 88888.00 2015-03-15 00:15:02.911 074 15362.78 53.01 53550.50 88888.00 2015-03-15 00:15:03.411 074 15362.79 53.00 53550.41 88888.00 2015-03-15 00:15:03.911 074 15362.78 53.01 53550.42 88888.00 2015-03-15 00:15:04.411 074 15362.77 53.00 53550.34 88888.00 2015-03-15 00:15:04.911 074 15362.76 53.02 53550.22 88888.00 2015-03-15 00:15:05.411 074 15362.81 53.04 53550.36 88888.00 2015-03-15 00:15:05.911 074 15362.83 53.09 53550.34 88888.00 2015-03-15 00:15:06.411 074 15362.85 53.10 53550.35 88888.00 2015-03-15 00:15:06.911 074 15362.89 53.12 53550.34 88888.00 2015-03-15 00:15:07.411 074 15362.90 53.08 53550.27 88888.00 2015-03-15 00:15:07.911 074 15362.90 53.03 53550.34 88888.00 2015-03-15 00:15:08.411 074 15362.85 53.00 53550.24 88888.00 2015-03-15 00:15:08.911 074 15362.83 53.01 53550.33 88888.00 2015-03-15 00:15:09.411 074 15362.84 53.00 53550.33 88888.00 2015-03-15 00:15:09.911 074 15362.86 53.00 53550.30 88888.00 2015-03-15 00:15:10.411 074 15362.89 53.00 53550.40 88888.00 2015-03-15 00:15:10.911 074 15362.83 53.04 53550.25 88888.00 2015-03-15 00:15:11.411 074 15362.85 53.08 53550.32 88888.00 2015-03-15 00:15:11.911 074 15362.90 53.06 53550.32 88888.00 2015-03-15 00:15:12.411 074 15362.94 53.08 53550.27 88888.00 2015-03-15 00:15:12.911 074 15362.95 53.11 53550.40 88888.00 2015-03-15 00:15:13.411 074 15362.93 53.10 53550.34 88888.00 2015-03-15 00:15:13.911 074 15362.89 53.09 53550.29 88888.00 2015-03-15 00:15:14.411 074 15362.90 53.05 53550.32 88888.00 2015-03-15 00:15:14.911 074 15362.85 53.10 53550.27 88888.00 2015-03-15 00:15:15.411 074 15362.89 53.18 53550.35 88888.00 2015-03-15 00:15:15.911 074 15362.86 53.18 53550.26 88888.00 2015-03-15 00:15:16.411 074 15362.86 53.17 53550.30 88888.00 2015-03-15 00:15:16.911 074 15362.86 53.15 53550.36 88888.00 2015-03-15 00:15:17.411 074 15362.86 53.17 53550.27 88888.00 2015-03-15 00:15:17.911 074 15362.86 53.18 53550.31 88888.00 2015-03-15 00:15:18.411 074 15362.85 53.18 53550.26 88888.00 2015-03-15 00:15:18.911 074 15362.83 53.12 53550.16 88888.00 2015-03-15 00:15:19.411 074 15362.80 53.13 53550.29 88888.00 2015-03-15 00:15:19.911 074 15362.77 53.15 53550.20 88888.00 2015-03-15 00:15:20.411 074 15362.78 53.17 53550.21 88888.00 2015-03-15 00:15:20.911 074 15362.86 53.15 53550.24 88888.00 2015-03-15 00:15:21.411 074 15362.84 53.14 53550.15 88888.00 2015-03-15 00:15:21.911 074 15362.87 53.18 53550.29 88888.00 2015-03-15 00:15:22.411 074 15362.85 53.18 53550.24 88888.00 2015-03-15 00:15:22.911 074 15362.80 53.17 53550.20 88888.00 2015-03-15 00:15:23.411 074 15362.85 53.20 53550.23 88888.00 2015-03-15 00:15:23.911 074 15362.80 53.23 53550.10 88888.00 2015-03-15 00:15:24.411 074 15362.79 53.22 53550.24 88888.00 2015-03-15 00:15:24.911 074 15362.81 53.23 53550.20 88888.00 2015-03-15 00:15:25.411 074 15362.78 53.26 53550.17 88888.00 2015-03-15 00:15:25.911 074 15362.80 53.26 53550.28 88888.00 2015-03-15 00:15:26.411 074 15362.80 53.22 53550.25 88888.00 2015-03-15 00:15:26.911 074 15362.78 53.20 53550.31 88888.00 2015-03-15 00:15:27.411 074 15362.78 53.20 53550.24 88888.00 2015-03-15 00:15:27.911 074 15362.80 53.25 53550.17 88888.00 2015-03-15 00:15:28.411 074 15362.84 53.25 53550.23 88888.00 2015-03-15 00:15:28.911 074 15362.83 53.21 53550.13 88888.00 2015-03-15 00:15:29.411 074 15362.81 53.17 53550.17 88888.00 2015-03-15 00:15:29.911 074 15362.86 53.17 53550.17 88888.00 2015-03-15 00:15:30.411 074 15362.83 53.21 53550.08 88888.00 2015-03-15 00:15:30.911 074 15362.83 53.27 53550.17 88888.00 2015-03-15 00:15:31.411 074 15362.85 53.30 53550.16 88888.00 2015-03-15 00:15:31.911 074 15362.83 53.31 53550.16 88888.00 2015-03-15 00:15:32.411 074 15362.83 53.27 53550.13 88888.00 2015-03-15 00:15:32.911 074 15362.79 53.32 53550.01 88888.00 2015-03-15 00:15:33.411 074 15362.79 53.29 53550.03 88888.00 2015-03-15 00:15:33.911 074 15362.79 53.25 53550.04 88888.00 2015-03-15 00:15:34.411 074 15362.74 53.19 53549.96 88888.00 2015-03-15 00:15:34.911 074 15362.76 53.19 53550.05 88888.00 2015-03-15 00:15:35.411 074 15362.79 53.21 53550.03 88888.00 2015-03-15 00:15:35.911 074 15362.80 53.27 53549.94 88888.00 2015-03-15 00:15:36.411 074 15362.90 53.27 53550.02 88888.00 2015-03-15 00:15:36.911 074 15362.84 53.28 53549.90 88888.00 2015-03-15 00:15:37.411 074 15362.79 53.31 53549.90 88888.00 2015-03-15 00:15:37.911 074 15362.87 53.36 53550.01 88888.00 2015-03-15 00:15:38.411 074 15362.90 53.31 53549.90 88888.00 2015-03-15 00:15:38.911 074 15362.92 53.26 53549.86 88888.00 2015-03-15 00:15:39.411 074 15362.93 53.26 53550.09 88888.00 2015-03-15 00:15:39.911 074 15362.97 53.30 53550.02 88888.00 2015-03-15 00:15:40.412 074 15362.93 53.26 53550.01 88888.00 2015-03-15 00:15:40.912 074 15362.93 53.23 53550.08 88888.00 2015-03-15 00:15:41.412 074 15362.99 53.25 53550.03 88888.00 2015-03-15 00:15:41.912 074 15362.99 53.26 53550.05 88888.00 2015-03-15 00:15:42.412 074 15363.02 53.29 53550.15 88888.00 2015-03-15 00:15:42.912 074 15363.02 53.31 53550.06 88888.00 2015-03-15 00:15:43.412 074 15362.98 53.39 53550.01 88888.00 2015-03-15 00:15:43.912 074 15363.06 53.35 53550.03 88888.00 2015-03-15 00:15:44.412 074 15363.05 53.32 53549.96 88888.00 2015-03-15 00:15:44.912 074 15362.95 53.39 53549.96 88888.00 2015-03-15 00:15:45.412 074 15362.98 53.38 53550.04 88888.00 2015-03-15 00:15:45.912 074 15362.98 53.37 53549.96 88888.00 2015-03-15 00:15:46.412 074 15362.94 53.38 53549.91 88888.00 2015-03-15 00:15:46.912 074 15362.99 53.38 53549.99 88888.00 2015-03-15 00:15:47.412 074 15362.98 53.39 53549.92 88888.00 2015-03-15 00:15:47.912 074 15362.98 53.39 53549.83 88888.00 2015-03-15 00:15:48.412 074 15362.99 53.41 53549.89 88888.00 2015-03-15 00:15:48.912 074 15363.01 53.44 53549.94 88888.00 2015-03-15 00:15:49.412 074 15363.03 53.45 53549.89 88888.00 2015-03-15 00:15:49.912 074 15362.98 53.46 53550.01 88888.00 2015-03-15 00:15:50.412 074 15362.98 53.44 53549.97 88888.00 2015-03-15 00:15:50.912 074 15362.90 53.41 53549.81 88888.00 2015-03-15 00:15:51.412 074 15362.95 53.41 53549.87 88888.00 2015-03-15 00:15:51.912 074 15363.04 53.40 53549.90 88888.00 2015-03-15 00:15:52.412 074 15363.10 53.41 53549.80 88888.00 2015-03-15 00:15:52.912 074 15363.02 53.45 53549.87 88888.00 2015-03-15 00:15:53.412 074 15363.01 53.46 53550.03 88888.00 2015-03-15 00:15:53.912 074 15362.99 53.49 53550.00 88888.00 2015-03-15 00:15:54.412 074 15363.02 53.52 53549.97 88888.00 2015-03-15 00:15:54.912 074 15363.07 53.46 53550.06 88888.00 2015-03-15 00:15:55.412 074 15363.13 53.44 53549.99 88888.00 2015-03-15 00:15:55.912 074 15363.03 53.40 53549.94 88888.00 2015-03-15 00:15:56.412 074 15363.08 53.41 53550.03 88888.00 2015-03-15 00:15:56.912 074 15363.04 53.43 53549.94 88888.00 2015-03-15 00:15:57.412 074 15363.02 53.45 53549.84 88888.00 2015-03-15 00:15:57.912 074 15363.11 53.49 53549.92 88888.00 2015-03-15 00:15:58.412 074 15363.13 53.48 53549.92 88888.00 2015-03-15 00:15:58.912 074 15363.08 53.48 53549.83 88888.00 2015-03-15 00:15:59.412 074 15363.08 53.51 53549.87 88888.00 2015-03-15 00:15:59.912 074 15363.13 53.47 53550.01 88888.00 2015-03-15 00:16:00.412 074 15363.12 53.47 53549.93 88888.00 2015-03-15 00:16:00.912 074 15363.13 53.48 53549.90 88888.00 2015-03-15 00:16:01.412 074 15363.15 53.48 53550.01 88888.00 2015-03-15 00:16:01.912 074 15363.16 53.45 53549.97 88888.00 2015-03-15 00:16:02.412 074 15363.12 53.44 53549.90 88888.00 2015-03-15 00:16:02.912 074 15363.14 53.43 53550.02 88888.00 2015-03-15 00:16:03.412 074 15363.15 53.43 53549.94 88888.00 2015-03-15 00:16:03.912 074 15363.12 53.43 53549.75 88888.00 2015-03-15 00:16:04.412 074 15363.10 53.43 53549.84 88888.00 2015-03-15 00:16:04.912 074 15363.16 53.45 53549.96 88888.00 2015-03-15 00:16:05.412 074 15363.19 53.47 53549.92 88888.00 2015-03-15 00:16:05.912 074 15363.19 53.46 53549.89 88888.00 2015-03-15 00:16:06.412 074 15363.22 53.41 53550.01 88888.00 2015-03-15 00:16:06.912 074 15363.28 53.40 53549.95 88888.00 2015-03-15 00:16:07.412 074 15363.20 53.37 53549.77 88888.00 2015-03-15 00:16:07.912 074 15363.19 53.36 53549.83 88888.00 2015-03-15 00:16:08.412 074 15363.28 53.39 53549.96 88888.00 2015-03-15 00:16:08.912 074 15363.25 53.47 53549.87 88888.00 2015-03-15 00:16:09.412 074 15363.22 53.38 53549.74 88888.00 2015-03-15 00:16:09.912 074 15363.23 53.36 53549.83 88888.00 2015-03-15 00:16:10.412 074 15363.32 53.36 53549.81 88888.00 2015-03-15 00:16:10.912 074 15363.30 53.40 53549.60 88888.00 2015-03-15 00:16:11.412 074 15363.17 53.41 53549.56 88888.00 2015-03-15 00:16:11.912 074 15363.16 53.40 53549.79 88888.00 2015-03-15 00:16:12.412 074 15363.23 53.46 53549.90 88888.00 2015-03-15 00:16:12.912 074 15363.22 53.47 53549.79 88888.00 2015-03-15 00:16:13.412 074 15363.20 53.49 53549.76 88888.00 2015-03-15 00:16:13.912 074 15363.26 53.46 53549.90 88888.00 2015-03-15 00:16:14.412 074 15363.34 53.46 53549.82 88888.00 2015-03-15 00:16:14.912 074 15363.31 53.46 53549.66 88888.00 2015-03-15 00:16:15.412 074 15363.25 53.46 53549.68 88888.00 2015-03-15 00:16:15.912 074 15363.22 53.45 53549.81 88888.00 2015-03-15 00:16:16.412 074 15363.25 53.47 53549.76 88888.00 2015-03-15 00:16:16.912 074 15363.24 53.48 53549.65 88888.00 2015-03-15 00:16:17.412 074 15363.21 53.45 53549.70 88888.00 2015-03-15 00:16:17.912 074 15363.25 53.51 53549.83 88888.00 2015-03-15 00:16:18.412 074 15363.30 53.54 53549.82 88888.00 2015-03-15 00:16:18.912 074 15363.30 53.53 53549.70 88888.00 2015-03-15 00:16:19.412 074 15363.25 53.51 53549.80 88888.00 2015-03-15 00:16:19.912 074 15363.26 53.49 53549.90 88888.00 2015-03-15 00:16:20.412 074 15363.22 53.48 53549.80 88888.00 2015-03-15 00:16:20.912 074 15363.24 53.49 53549.68 88888.00 2015-03-15 00:16:21.412 074 15363.28 53.53 53549.71 88888.00 2015-03-15 00:16:21.912 074 15363.30 53.51 53549.83 88888.00 2015-03-15 00:16:22.412 074 15363.26 53.52 53549.75 88888.00 2015-03-15 00:16:22.912 074 15363.24 53.54 53549.69 88888.00 2015-03-15 00:16:23.412 074 15363.31 53.52 53549.76 88888.00 2015-03-15 00:16:23.912 074 15363.31 53.49 53549.82 88888.00 2015-03-15 00:16:24.412 074 15363.29 53.52 53549.74 88888.00 2015-03-15 00:16:24.912 074 15363.26 53.54 53549.60 88888.00 2015-03-15 00:16:25.412 074 15363.25 53.58 53549.68 88888.00 2015-03-15 00:16:25.912 074 15363.28 53.53 53549.79 88888.00 2015-03-15 00:16:26.412 074 15363.30 53.54 53549.68 88888.00 2015-03-15 00:16:26.912 074 15363.22 53.54 53549.51 88888.00 2015-03-15 00:16:27.412 074 15363.30 53.54 53549.55 88888.00 2015-03-15 00:16:27.912 074 15363.30 53.52 53549.71 88888.00 2015-03-15 00:16:28.412 074 15363.26 53.52 53549.63 88888.00 2015-03-15 00:16:28.912 074 15363.28 53.49 53549.50 88888.00 2015-03-15 00:16:29.412 074 15363.30 53.51 53549.59 88888.00 2015-03-15 00:16:29.912 074 15363.33 53.52 53549.67 88888.00 2015-03-15 00:16:30.412 074 15363.37 53.54 53549.64 88888.00 2015-03-15 00:16:30.912 074 15363.35 53.52 53549.57 88888.00 2015-03-15 00:16:31.412 074 15363.29 53.49 53549.62 88888.00 2015-03-15 00:16:31.912 074 15363.31 53.52 53549.75 88888.00 2015-03-15 00:16:32.412 074 15363.35 53.54 53549.74 88888.00 2015-03-15 00:16:32.912 074 15363.31 53.55 53549.57 88888.00 2015-03-15 00:16:33.412 074 15363.28 53.54 53549.53 88888.00 2015-03-15 00:16:33.912 074 15363.29 53.52 53549.65 88888.00 2015-03-15 00:16:34.412 074 15363.29 53.48 53549.73 88888.00 2015-03-15 00:16:34.912 074 15363.30 53.51 53549.60 88888.00 2015-03-15 00:16:35.412 074 15363.32 53.51 53549.44 88888.00 2015-03-15 00:16:35.912 074 15363.32 53.51 53549.51 88888.00 2015-03-15 00:16:36.412 074 15363.35 53.52 53549.66 88888.00 2015-03-15 00:16:36.912 074 15363.39 53.52 53549.54 88888.00 2015-03-15 00:16:37.412 074 15363.32 53.51 53549.36 88888.00 2015-03-15 00:16:37.912 074 15363.25 53.46 53549.35 88888.00 2015-03-15 00:16:38.412 074 15363.31 53.47 53549.48 88888.00 2015-03-15 00:16:38.912 074 15363.32 53.45 53549.61 88888.00 2015-03-15 00:16:39.412 074 15363.35 53.45 53549.50 88888.00 2015-03-15 00:16:39.912 074 15363.33 53.45 53549.41 88888.00 2015-03-15 00:16:40.412 074 15363.32 53.45 53549.48 88888.00 2015-03-15 00:16:40.912 074 15363.40 53.45 53549.68 88888.00 2015-03-15 00:16:41.412 074 15363.40 53.51 53549.77 88888.00 2015-03-15 00:16:41.912 074 15363.33 53.48 53549.67 88888.00 2015-03-15 00:16:42.412 074 15363.32 53.54 53549.52 88888.00 2015-03-15 00:16:42.912 074 15363.33 53.53 53549.57 88888.00 2015-03-15 00:16:43.412 074 15363.35 53.52 53549.60 88888.00 2015-03-15 00:16:43.912 074 15363.39 53.52 53549.53 88888.00 2015-03-15 00:16:44.412 074 15363.34 53.48 53549.36 88888.00 2015-03-15 00:16:44.912 074 15363.35 53.49 53549.31 88888.00 2015-03-15 00:16:45.412 074 15363.39 53.51 53549.41 88888.00 2015-03-15 00:16:45.912 074 15363.43 53.52 53549.54 88888.00 2015-03-15 00:16:46.412 074 15363.39 53.53 53549.52 88888.00 2015-03-15 00:16:46.912 074 15363.33 53.56 53549.38 88888.00 2015-03-15 00:16:47.412 074 15363.32 53.55 53549.32 88888.00 2015-03-15 00:16:47.912 074 15363.35 53.57 53549.38 88888.00 2015-03-15 00:16:48.412 074 15363.41 53.56 53549.51 88888.00 2015-03-15 00:16:48.912 074 15363.48 53.53 53549.54 88888.00 2015-03-15 00:16:49.412 074 15363.53 53.49 53549.44 88888.00 2015-03-15 00:16:49.912 074 15363.49 53.45 53549.28 88888.00 2015-03-15 00:16:50.412 074 15363.48 53.45 53549.20 88888.00 2015-03-15 00:16:50.912 074 15363.51 53.45 53549.20 88888.00 2015-03-15 00:16:51.412 074 15363.50 53.51 53549.34 88888.00 2015-03-15 00:16:51.912 074 15363.54 53.55 53549.48 88888.00 2015-03-15 00:16:52.412 074 15363.62 53.46 53549.51 88888.00 2015-03-15 00:16:52.912 074 15363.65 53.45 53549.45 88888.00 2015-03-15 00:16:53.412 074 15363.59 53.46 53549.35 88888.00 2015-03-15 00:16:53.912 074 15363.49 53.46 53549.28 88888.00 2015-03-15 00:16:54.412 074 15363.52 53.48 53549.34 88888.00 2015-03-15 00:16:54.912 074 15363.57 53.47 53549.48 88888.00 2015-03-15 00:16:55.412 074 15363.57 53.45 53549.51 88888.00 2015-03-15 00:16:55.912 074 15363.58 53.54 53549.44 88888.00 2015-03-15 00:16:56.412 074 15363.60 53.53 53549.33 88888.00 2015-03-15 00:16:56.912 074 15363.62 53.51 53549.25 88888.00 2015-03-15 00:16:57.412 074 15363.56 53.49 53549.24 88888.00 2015-03-15 00:16:57.912 074 15363.56 53.51 53549.30 88888.00 2015-03-15 00:16:58.412 074 15363.61 53.52 53549.42 88888.00 2015-03-15 00:16:58.912 074 15363.68 53.48 53549.47 88888.00 2015-03-15 00:16:59.412 074 15363.69 53.47 53549.42 88888.00 2015-03-15 00:16:59.912 074 15363.65 53.45 53549.34 88888.00 2015-03-15 00:17:00.412 074 15363.63 53.52 53549.34 88888.00 2015-03-15 00:17:00.912 074 15363.58 53.52 53549.38 88888.00 2015-03-15 00:17:01.412 074 15363.54 53.49 53549.42 88888.00 2015-03-15 00:17:01.912 074 15363.58 53.48 53549.43 88888.00 2015-03-15 00:17:02.412 074 15363.59 53.45 53549.40 88888.00 2015-03-15 00:17:02.912 074 15363.57 53.47 53549.33 88888.00 2015-03-15 00:17:03.412 074 15363.50 53.51 53549.21 88888.00 2015-03-15 00:17:03.912 074 15363.50 53.54 53549.15 88888.00 2015-03-15 00:17:04.412 074 15363.52 53.55 53549.24 88888.00 2015-03-15 00:17:04.912 074 15363.60 53.56 53549.40 88888.00 2015-03-15 00:17:05.412 074 15363.62 53.56 53549.49 88888.00 2015-03-15 00:17:05.912 074 15363.61 53.55 53549.46 88888.00 2015-03-15 00:17:06.412 074 15363.59 53.58 53549.39 88888.00 2015-03-15 00:17:06.912 074 15363.54 53.55 53549.32 88888.00 2015-03-15 00:17:07.412 074 15363.53 53.52 53549.40 88888.00 2015-03-15 00:17:07.912 074 15363.58 53.53 53549.56 88888.00 2015-03-15 00:17:08.412 074 15363.58 53.57 53549.55 88888.00 2015-03-15 00:17:08.912 074 15363.57 53.56 53549.43 88888.00 2015-03-15 00:17:09.412 074 15363.53 53.64 53549.30 88888.00 2015-03-15 00:17:09.912 074 15363.52 53.65 53549.25 88888.00 2015-03-15 00:17:10.412 074 15363.52 53.64 53549.31 88888.00 2015-03-15 00:17:10.912 074 15363.57 53.63 53549.45 88888.00 2015-03-15 00:17:11.412 074 15363.54 53.69 53549.44 88888.00 2015-03-15 00:17:11.912 074 15363.58 53.71 53549.29 88888.00 2015-03-15 00:17:12.412 074 15363.60 53.65 53549.20 88888.00 2015-03-15 00:17:12.912 074 15363.54 53.66 53549.23 88888.00 2015-03-15 00:17:13.412 074 15363.62 53.67 53549.36 88888.00 2015-03-15 00:17:13.912 074 15363.67 53.66 53549.48 88888.00 2015-03-15 00:17:14.412 074 15363.68 53.65 53549.46 88888.00 2015-03-15 00:17:14.912 074 15363.67 53.66 53549.42 88888.00 2015-03-15 00:17:15.412 074 15363.68 53.67 53549.39 88888.00 2015-03-15 00:17:15.912 074 15363.65 53.63 53549.33 88888.00 2015-03-15 00:17:16.412 074 15363.61 53.65 53549.32 88888.00 2015-03-15 00:17:16.912 074 15363.67 53.66 53549.36 88888.00 2015-03-15 00:17:17.412 074 15363.70 53.69 53549.41 88888.00 2015-03-15 00:17:17.912 074 15363.74 53.71 53549.40 88888.00 2015-03-15 00:17:18.412 074 15363.69 53.65 53549.33 88888.00 2015-03-15 00:17:18.912 074 15363.66 53.60 53549.20 88888.00 2015-03-15 00:17:19.412 074 15363.65 53.63 53549.12 88888.00 2015-03-15 00:17:19.912 074 15363.63 53.65 53549.12 88888.00 2015-03-15 00:17:20.412 074 15363.62 53.64 53549.24 88888.00 2015-03-15 00:17:20.912 074 15363.65 53.64 53549.29 88888.00 2015-03-15 00:17:21.412 074 15363.62 53.63 53549.38 88888.00 2015-03-15 00:17:21.912 074 15363.66 53.63 53549.39 88888.00 2015-03-15 00:17:22.412 074 15363.69 53.64 53549.27 88888.00 2015-03-15 00:17:22.912 074 15363.62 53.62 53549.14 88888.00 2015-03-15 00:17:23.412 074 15363.59 53.63 53549.10 88888.00 2015-03-15 00:17:23.912 074 15363.58 53.65 53549.09 88888.00 2015-03-15 00:17:24.412 074 15363.59 53.71 53549.13 88888.00 2015-03-15 00:17:24.912 074 15363.62 53.71 53549.29 88888.00 2015-03-15 00:17:25.412 074 15363.68 53.71 53549.39 88888.00 2015-03-15 00:17:25.912 074 15363.70 53.72 53549.42 88888.00 2015-03-15 00:17:26.412 074 15363.69 53.71 53549.39 88888.00 2015-03-15 00:17:26.912 074 15363.67 53.75 53549.26 88888.00 2015-03-15 00:17:27.412 074 15363.68 53.79 53549.20 88888.00 2015-03-15 00:17:27.912 074 15363.65 53.80 53549.25 88888.00 2015-03-15 00:17:28.412 074 15363.66 53.81 53549.30 88888.00 2015-03-15 00:17:28.912 074 15363.62 53.79 53549.39 88888.00 2015-03-15 00:17:29.412 074 15363.67 53.79 53549.52 88888.00 2015-03-15 00:17:29.912 074 15363.70 53.77 53549.51 88888.00 2015-03-15 00:17:30.412 074 15363.68 53.72 53549.41 88888.00 2015-03-15 00:17:30.912 074 15363.68 53.70 53549.33 88888.00 2015-03-15 00:17:31.412 074 15363.61 53.72 53549.29 88888.00 2015-03-15 00:17:31.912 074 15363.57 53.72 53549.32 88888.00 2015-03-15 00:17:32.412 074 15363.58 53.75 53549.41 88888.00 2015-03-15 00:17:32.912 074 15363.63 53.72 53549.51 88888.00 2015-03-15 00:17:33.412 074 15363.58 53.72 53549.47 88888.00 2015-03-15 00:17:33.912 074 15363.56 53.77 53549.34 88888.00 2015-03-15 00:17:34.412 074 15363.53 53.80 53549.25 88888.00 2015-03-15 00:17:34.912 074 15363.51 53.81 53549.25 88888.00 2015-03-15 00:17:35.412 074 15363.51 53.83 53549.31 88888.00 2015-03-15 00:17:35.912 074 15363.53 53.81 53549.36 88888.00 2015-03-15 00:17:36.412 074 15363.56 53.80 53549.42 88888.00 2015-03-15 00:17:36.912 074 15363.50 53.81 53549.32 88888.00 2015-03-15 00:17:37.412 074 15363.46 53.82 53549.20 88888.00 2015-03-15 00:17:37.912 074 15363.37 53.80 53549.14 88888.00 2015-03-15 00:17:38.412 074 15363.41 53.77 53549.24 88888.00 2015-03-15 00:17:38.912 074 15363.52 53.74 53549.36 88888.00 2015-03-15 00:17:39.412 074 15363.56 53.81 53549.42 88888.00 2015-03-15 00:17:39.912 074 15363.49 53.81 53549.40 88888.00 2015-03-15 00:17:40.412 074 15363.46 53.81 53549.26 88888.00 2015-03-15 00:17:40.912 074 15363.46 53.79 53549.15 88888.00 2015-03-15 00:17:41.412 074 15363.46 53.78 53549.21 88888.00 2015-03-15 00:17:41.912 074 15363.49 53.74 53549.31 88888.00 2015-03-15 00:17:42.412 074 15363.49 53.72 53549.43 88888.00 2015-03-15 00:17:42.912 074 15363.51 53.72 53549.38 88888.00 2015-03-15 00:17:43.412 074 15363.49 53.77 53549.25 88888.00 2015-03-15 00:17:43.912 074 15363.47 53.77 53549.09 88888.00 2015-03-15 00:17:44.412 074 15363.49 53.79 53549.03 88888.00 2015-03-15 00:17:44.912 074 15363.50 53.77 53549.12 88888.00 2015-03-15 00:17:45.412 074 15363.49 53.71 53549.30 88888.00 2015-03-15 00:17:45.912 074 15363.49 53.70 53549.42 88888.00 2015-03-15 00:17:46.412 074 15363.53 53.70 53549.34 88888.00 2015-03-15 00:17:46.912 074 15363.56 53.65 53549.21 88888.00 2015-03-15 00:17:47.412 074 15363.47 53.63 53549.11 88888.00 2015-03-15 00:17:47.912 074 15363.41 53.63 53549.10 88888.00 2015-03-15 00:17:48.412 074 15363.42 53.63 53549.21 88888.00 2015-03-15 00:17:48.912 074 15363.44 53.58 53549.28 88888.00 2015-03-15 00:17:49.412 074 15363.52 53.55 53549.31 88888.00 2015-03-15 00:17:49.912 074 15363.51 53.55 53549.25 88888.00 2015-03-15 00:17:50.412 074 15363.57 53.57 53549.14 88888.00 2015-03-15 00:17:50.912 074 15363.48 53.53 53549.08 88888.00 2015-03-15 00:17:51.412 074 15363.48 53.56 53549.10 88888.00 2015-03-15 00:17:51.912 074 15363.48 53.58 53549.23 88888.00 2015-03-15 00:17:52.412 074 15363.49 53.54 53549.38 88888.00 2015-03-15 00:17:52.912 074 15363.49 53.55 53549.39 88888.00 2015-03-15 00:17:53.412 074 15363.52 53.54 53549.27 88888.00 2015-03-15 00:17:53.912 074 15363.51 53.52 53549.14 88888.00 2015-03-15 00:17:54.412 074 15363.43 53.45 53549.12 88888.00 2015-03-15 00:17:54.912 074 15363.48 53.40 53549.16 88888.00 2015-03-15 00:17:55.412 074 15363.53 53.40 53549.26 88888.00 2015-03-15 00:17:55.912 074 15363.51 53.40 53549.34 88888.00 2015-03-15 00:17:56.412 074 15363.53 53.45 53549.36 88888.00 2015-03-15 00:17:56.912 074 15363.53 53.49 53549.27 88888.00 2015-03-15 00:17:57.412 074 15363.48 53.47 53549.13 88888.00 2015-03-15 00:17:57.912 074 15363.42 53.41 53549.05 88888.00 2015-03-15 00:17:58.412 074 15363.43 53.38 53549.12 88888.00 2015-03-15 00:17:58.912 074 15363.43 53.41 53549.27 88888.00 2015-03-15 00:17:59.412 074 15363.47 53.37 53549.28 88888.00 2015-03-15 00:17:59.912 074 15363.49 53.36 53549.18 88888.00 2015-03-15 00:18:00.412 074 15363.48 53.36 53549.08 88888.00 2015-03-15 00:18:00.912 074 15363.49 53.36 53548.98 88888.00 2015-03-15 00:18:01.412 074 15363.41 53.37 53548.96 88888.00 2015-03-15 00:18:01.912 074 15363.42 53.35 53548.98 88888.00 2015-03-15 00:18:02.412 074 15363.43 53.35 53549.03 88888.00 2015-03-15 00:18:02.912 074 15363.46 53.41 53549.09 88888.00 2015-03-15 00:18:03.412 074 15363.48 53.39 53549.10 88888.00 2015-03-15 00:18:03.912 074 15363.49 53.37 53549.11 88888.00 2015-03-15 00:18:04.412 074 15363.46 53.39 53549.09 88888.00 2015-03-15 00:18:04.912 074 15363.40 53.36 53548.96 88888.00 2015-03-15 00:18:05.412 074 15363.40 53.36 53548.89 88888.00 2015-03-15 00:18:05.912 074 15363.39 53.36 53548.99 88888.00 2015-03-15 00:18:06.412 074 15363.44 53.31 53549.09 88888.00 2015-03-15 00:18:06.912 074 15363.49 53.26 53549.20 88888.00 2015-03-15 00:18:07.412 074 15363.50 53.23 53549.19 88888.00 2015-03-15 00:18:07.912 074 15363.52 53.29 53549.13 88888.00 2015-03-15 00:18:08.412 074 15363.47 53.28 53549.06 88888.00 2015-03-15 00:18:08.912 074 15363.43 53.23 53549.01 88888.00 2015-03-15 00:18:09.412 074 15363.44 53.26 53549.01 88888.00 2015-03-15 00:18:09.912 074 15363.47 53.27 53549.08 88888.00 2015-03-15 00:18:10.412 074 15363.48 53.26 53549.15 88888.00 2015-03-15 00:18:10.912 074 15363.50 53.26 53549.24 88888.00 2015-03-15 00:18:11.412 074 15363.50 53.30 53549.18 88888.00 2015-03-15 00:18:11.912 074 15363.49 53.34 53549.05 88888.00 2015-03-15 00:18:12.412 074 15363.43 53.34 53549.04 88888.00 2015-03-15 00:18:12.912 074 15363.46 53.29 53549.07 88888.00 2015-03-15 00:18:13.412 074 15363.48 53.27 53549.20 88888.00 2015-03-15 00:18:13.912 074 15363.52 53.25 53549.25 88888.00 2015-03-15 00:18:14.412 074 15363.51 53.21 53549.15 88888.00 2015-03-15 00:18:14.912 074 15363.49 53.22 53549.01 88888.00 2015-03-15 00:18:15.412 074 15363.50 53.21 53548.92 88888.00 2015-03-15 00:18:15.912 074 15363.48 53.20 53548.94 88888.00 2015-03-15 00:18:16.412 074 15363.47 53.18 53548.92 88888.00 2015-03-15 00:18:16.912 074 15363.44 53.12 53548.92 88888.00 2015-03-15 00:18:17.412 074 15363.49 53.10 53549.01 88888.00 2015-03-15 00:18:17.912 074 15363.52 53.09 53549.09 88888.00 2015-03-15 00:18:18.412 074 15363.53 53.11 53549.07 88888.00 2015-03-15 00:18:18.912 074 15363.54 53.14 53549.01 88888.00 2015-03-15 00:18:19.412 074 15363.52 53.14 53548.94 88888.00 2015-03-15 00:18:19.912 074 15363.52 53.11 53548.90 88888.00 2015-03-15 00:18:20.412 074 15363.53 53.06 53548.87 88888.00 2015-03-15 00:18:20.912 074 15363.46 53.06 53548.88 88888.00 2015-03-15 00:18:21.412 074 15363.43 53.03 53548.95 88888.00 2015-03-15 00:18:21.912 074 15363.47 52.99 53549.07 88888.00 2015-03-15 00:18:22.412 074 15363.50 52.97 53549.15 88888.00 2015-03-15 00:18:22.912 074 15363.53 53.03 53549.19 88888.00 2015-03-15 00:18:23.412 074 15363.50 53.00 53549.09 88888.00 2015-03-15 00:18:23.912 074 15363.50 52.95 53549.00 88888.00 2015-03-15 00:18:24.412 074 15363.46 52.95 53548.95 88888.00 2015-03-15 00:18:24.912 074 15363.40 52.94 53548.93 88888.00 2015-03-15 00:18:25.412 074 15363.43 52.94 53548.95 88888.00 2015-03-15 00:18:25.912 074 15363.46 52.91 53549.08 88888.00 2015-03-15 00:18:26.412 074 15363.49 52.87 53549.19 88888.00 2015-03-15 00:18:26.912 074 15363.53 52.87 53549.21 88888.00 2015-03-15 00:18:27.412 074 15363.49 52.93 53549.15 88888.00 2015-03-15 00:18:27.912 074 15363.42 52.89 53549.05 88888.00 2015-03-15 00:18:28.412 074 15363.38 52.88 53549.03 88888.00 2015-03-15 00:18:28.912 074 15363.41 52.91 53549.05 88888.00 2015-03-15 00:18:29.412 074 15363.42 52.91 53549.10 88888.00 2015-03-15 00:18:29.912 074 15363.47 52.89 53549.12 88888.00 2015-03-15 00:18:30.412 074 15363.46 52.91 53549.11 88888.00 2015-03-15 00:18:30.912 074 15363.48 52.88 53549.04 88888.00 2015-03-15 00:18:31.412 074 15363.53 52.88 53548.91 88888.00 2015-03-15 00:18:31.912 074 15363.49 52.91 53548.90 88888.00 2015-03-15 00:18:32.412 074 15363.48 52.93 53548.91 88888.00 2015-03-15 00:18:32.912 074 15363.49 52.93 53548.92 88888.00 2015-03-15 00:18:33.412 074 15363.44 52.87 53549.02 88888.00 2015-03-15 00:18:33.912 074 15363.49 52.86 53549.10 88888.00 2015-03-15 00:18:34.412 074 15363.52 52.84 53549.13 88888.00 2015-03-15 00:18:34.912 074 15363.50 52.86 53549.11 88888.00 2015-03-15 00:18:35.412 074 15363.52 52.85 53549.09 88888.00 2015-03-15 00:18:35.912 074 15363.53 52.85 53549.02 88888.00 2015-03-15 00:18:36.412 074 15363.46 52.84 53548.95 88888.00 2015-03-15 00:18:36.912 074 15363.42 52.79 53548.91 88888.00 2015-03-15 00:18:37.412 074 15363.44 52.83 53548.98 88888.00 2015-03-15 00:18:37.912 074 15363.43 52.82 53549.01 88888.00 2015-03-15 00:18:38.412 074 15363.44 52.80 53549.08 88888.00 2015-03-15 00:18:38.912 074 15363.44 52.82 53549.11 88888.00 2015-03-15 00:18:39.412 074 15363.44 52.82 53549.06 88888.00 2015-03-15 00:18:39.912 074 15363.43 52.79 53548.92 88888.00 2015-03-15 00:18:40.412 074 15363.43 52.79 53548.84 88888.00 2015-03-15 00:18:40.912 074 15363.44 52.77 53548.78 88888.00 2015-03-15 00:18:41.412 074 15363.46 52.78 53548.84 88888.00 2015-03-15 00:18:41.912 074 15363.42 52.82 53548.95 88888.00 2015-03-15 00:18:42.412 074 15363.43 52.79 53549.00 88888.00 2015-03-15 00:18:42.912 074 15363.49 52.74 53549.00 88888.00 2015-03-15 00:18:43.412 074 15363.50 52.77 53548.91 88888.00 2015-03-15 00:18:43.912 074 15363.52 52.75 53548.84 88888.00 2015-03-15 00:18:44.412 074 15363.56 52.74 53548.80 88888.00 2015-03-15 00:18:44.912 074 15363.54 52.74 53548.78 88888.00 2015-03-15 00:18:45.412 074 15363.52 52.74 53548.74 88888.00 2015-03-15 00:18:45.912 074 15363.48 52.73 53548.83 88888.00 2015-03-15 00:18:46.412 074 15363.44 52.69 53548.91 88888.00 2015-03-15 00:18:46.912 074 15363.49 52.73 53548.99 88888.00 2015-03-15 00:18:47.412 074 15363.53 52.75 53549.04 88888.00 2015-03-15 00:18:47.912 074 15363.48 52.75 53549.08 88888.00 2015-03-15 00:18:48.412 074 15363.50 52.75 53549.04 88888.00 2015-03-15 00:18:48.912 074 15363.53 52.73 53548.99 88888.00 2015-03-15 00:18:49.412 074 15363.47 52.71 53548.89 88888.00 2015-03-15 00:18:49.912 074 15363.47 52.73 53548.86 88888.00 2015-03-15 00:18:50.412 074 15363.51 52.73 53548.83 88888.00 2015-03-15 00:18:50.912 074 15363.52 52.71 53548.83 88888.00 2015-03-15 00:18:51.412 074 15363.51 52.67 53548.86 88888.00 2015-03-15 00:18:51.912 074 15363.51 52.69 53548.96 88888.00 2015-03-15 00:18:52.412 074 15363.57 52.67 53549.12 88888.00 2015-03-15 00:18:52.912 074 15363.61 52.69 53549.15 88888.00 2015-03-15 00:18:53.412 074 15363.60 52.66 53549.10 88888.00 2015-03-15 00:18:53.912 074 15363.57 52.62 53549.00 88888.00 2015-03-15 00:18:54.412 074 15363.56 52.66 53548.92 88888.00 2015-03-15 00:18:54.912 074 15363.54 52.66 53548.83 88888.00 2015-03-15 00:18:55.412 074 15363.57 52.59 53548.89 88888.00 2015-03-15 00:18:55.912 074 15363.54 52.57 53548.87 88888.00 2015-03-15 00:18:56.412 074 15363.53 52.57 53548.86 88888.00 2015-03-15 00:18:56.912 074 15363.60 52.53 53548.86 88888.00 2015-03-15 00:18:57.412 074 15363.60 52.54 53548.92 88888.00 2015-03-15 00:18:57.912 074 15363.63 52.56 53549.01 88888.00 2015-03-15 00:18:58.412 074 15363.66 52.61 53548.98 88888.00 2015-03-15 00:18:58.912 074 15363.63 52.57 53548.99 88888.00 2015-03-15 00:18:59.412 074 15363.74 52.54 53548.95 88888.00 2015-03-15 00:18:59.912 074 15363.78 52.60 53548.94 88888.00 2015-03-15 00:19:00.412 074 15363.76 52.66 53548.90 88888.00 2015-03-15 00:19:00.912 074 15363.67 52.65 53548.87 88888.00 2015-03-15 00:19:01.412 074 15363.63 52.58 53548.88 88888.00 2015-03-15 00:19:01.912 074 15363.63 52.56 53548.88 88888.00 2015-03-15 00:19:02.412 074 15363.66 52.57 53548.90 88888.00 2015-03-15 00:19:02.912 074 15363.66 52.54 53548.86 88888.00 2015-03-15 00:19:03.412 074 15363.68 52.53 53548.80 88888.00 2015-03-15 00:19:03.912 074 15363.72 52.59 53548.82 88888.00 2015-03-15 00:19:04.412 074 15363.69 52.59 53548.87 88888.00 2015-03-15 00:19:04.912 074 15363.65 52.63 53548.89 88888.00 2015-03-15 00:19:05.412 074 15363.70 52.63 53548.84 88888.00 2015-03-15 00:19:05.912 074 15363.72 52.69 53548.80 88888.00 2015-03-15 00:19:06.412 074 15363.72 52.69 53548.81 88888.00 2015-03-15 00:19:06.912 074 15363.75 52.66 53548.82 88888.00 2015-03-15 00:19:07.412 074 15363.84 52.61 53548.83 88888.00 2015-03-15 00:19:07.912 074 15363.87 52.58 53548.80 88888.00 2015-03-15 00:19:08.412 074 15363.81 52.57 53548.79 88888.00 2015-03-15 00:19:08.912 074 15363.77 52.56 53548.70 88888.00 2015-03-15 00:19:09.412 074 15363.83 52.61 53548.66 88888.00 2015-03-15 00:19:09.912 074 15363.83 52.62 53548.66 88888.00 2015-03-15 00:19:10.412 074 15363.77 52.61 53548.65 88888.00 2015-03-15 00:19:10.912 074 15363.75 52.57 53548.66 88888.00 2015-03-15 00:19:11.412 074 15363.76 52.57 53548.68 88888.00 2015-03-15 00:19:11.912 074 15363.76 52.58 53548.66 88888.00 2015-03-15 00:19:12.412 074 15363.72 52.60 53548.65 88888.00 2015-03-15 00:19:12.912 074 15363.76 52.66 53548.67 88888.00 2015-03-15 00:19:13.412 074 15363.76 52.73 53548.70 88888.00 2015-03-15 00:19:13.912 074 15363.76 52.71 53548.80 88888.00 2015-03-15 00:19:14.412 074 15363.77 52.61 53548.82 88888.00 2015-03-15 00:19:14.912 074 15363.83 52.60 53548.84 88888.00 2015-03-15 00:19:15.412 074 15363.85 52.59 53548.88 88888.00 2015-03-15 00:19:15.912 074 15363.87 52.58 53548.93 88888.00 2015-03-15 00:19:16.412 074 15363.89 52.58 53548.99 88888.00 2015-03-15 00:19:16.912 074 15363.94 52.57 53548.94 88888.00 2015-03-15 00:19:17.412 074 15363.96 52.62 53548.86 88888.00 2015-03-15 00:19:17.912 074 15363.95 52.62 53548.89 88888.00 2015-03-15 00:19:18.412 074 15364.01 52.66 53548.90 88888.00 2015-03-15 00:19:18.912 074 15364.02 52.69 53548.91 88888.00 2015-03-15 00:19:19.412 074 15364.02 52.73 53548.93 88888.00 2015-03-15 00:19:19.912 074 15364.04 52.70 53548.94 88888.00 2015-03-15 00:19:20.412 074 15364.05 52.67 53548.86 88888.00 2015-03-15 00:19:20.912 074 15364.03 52.66 53548.80 88888.00 2015-03-15 00:19:21.412 074 15363.99 52.62 53548.75 88888.00 2015-03-15 00:19:21.912 074 15363.99 52.58 53548.73 88888.00 2015-03-15 00:19:22.412 074 15364.03 52.59 53548.70 88888.00 2015-03-15 00:19:22.912 074 15364.07 52.60 53548.70 88888.00 2015-03-15 00:19:23.412 074 15364.04 52.61 53548.78 88888.00 2015-03-15 00:19:23.912 074 15364.02 52.60 53548.69 88888.00 2015-03-15 00:19:24.412 074 15364.10 52.65 53548.69 88888.00 2015-03-15 00:19:24.912 074 15364.16 52.69 53548.73 88888.00 2015-03-15 00:19:25.412 074 15364.17 52.68 53548.73 88888.00 2015-03-15 00:19:25.912 074 15364.15 52.65 53548.70 88888.00 2015-03-15 00:19:26.412 074 15364.19 52.61 53548.76 88888.00 2015-03-15 00:19:26.912 074 15364.20 52.63 53548.76 88888.00 2015-03-15 00:19:27.412 074 15364.17 52.69 53548.73 88888.00 2015-03-15 00:19:27.912 074 15364.15 52.68 53548.68 88888.00 2015-03-15 00:19:28.412 074 15364.20 52.69 53548.74 88888.00 2015-03-15 00:19:28.912 074 15364.30 52.69 53548.74 88888.00 2015-03-15 00:19:29.412 074 15364.26 52.68 53548.75 88888.00 2015-03-15 00:19:29.912 074 15364.20 52.73 53548.82 88888.00 2015-03-15 00:19:30.412 074 15364.20 52.73 53548.82 88888.00 2015-03-15 00:19:30.912 074 15364.23 52.73 53548.74 88888.00 2015-03-15 00:19:31.412 074 15364.22 52.73 53548.70 88888.00 2015-03-15 00:19:31.912 074 15364.28 52.74 53548.62 88888.00 2015-03-15 00:19:32.412 074 15364.28 52.80 53548.66 88888.00 2015-03-15 00:19:32.912 074 15364.28 52.78 53548.69 88888.00 2015-03-15 00:19:33.412 074 15364.26 52.82 53548.66 88888.00 2015-03-15 00:19:33.912 074 15364.31 52.83 53548.67 88888.00 2015-03-15 00:19:34.412 074 15364.32 52.83 53548.66 88888.00 2015-03-15 00:19:34.912 074 15364.32 52.84 53548.61 88888.00 2015-03-15 00:19:35.412 074 15364.32 52.80 53548.53 88888.00 2015-03-15 00:19:35.912 074 15364.37 52.82 53548.50 88888.00 2015-03-15 00:19:36.412 074 15364.42 52.86 53548.46 88888.00 2015-03-15 00:19:36.912 074 15364.43 52.89 53548.46 88888.00 2015-03-15 00:19:37.412 074 15364.47 52.92 53548.48 88888.00 2015-03-15 00:19:37.912 074 15364.48 52.94 53548.55 88888.00 2015-03-15 00:19:38.412 074 15364.55 52.92 53548.58 88888.00 2015-03-15 00:19:38.912 074 15364.56 52.93 53548.61 88888.00 2015-03-15 00:19:39.412 074 15364.50 52.94 53548.61 88888.00 2015-03-15 00:19:39.912 074 15364.49 53.00 53548.60 88888.00 2015-03-15 00:19:40.412 074 15364.48 53.03 53548.53 88888.00 2015-03-15 00:19:40.912 074 15364.43 53.01 53548.48 88888.00 2015-03-15 00:19:41.412 074 15364.42 53.01 53548.38 88888.00 2015-03-15 00:19:41.912 074 15364.43 52.99 53548.36 88888.00 2015-03-15 00:19:42.412 074 15364.48 53.01 53548.44 88888.00 2015-03-15 00:19:42.912 074 15364.58 53.08 53548.50 88888.00 2015-03-15 00:19:43.412 074 15364.57 53.05 53548.56 88888.00 2015-03-15 00:19:43.912 074 15364.57 53.04 53548.59 88888.00 2015-03-15 00:19:44.412 074 15364.57 53.03 53548.62 88888.00 2015-03-15 00:19:44.912 074 15364.53 53.10 53548.58 88888.00 2015-03-15 00:19:45.412 074 15364.50 53.10 53548.49 88888.00 2015-03-15 00:19:45.912 074 15364.48 53.12 53548.42 88888.00 2015-03-15 00:19:46.412 074 15364.48 53.15 53548.34 88888.00 2015-03-15 00:19:46.912 074 15364.56 53.10 53548.39 88888.00 2015-03-15 00:19:47.412 074 15364.60 53.06 53548.40 88888.00 2015-03-15 00:19:47.912 074 15364.60 53.05 53548.43 88888.00 2015-03-15 00:19:48.412 074 15364.58 53.06 53548.54 88888.00 2015-03-15 00:19:48.912 074 15364.64 53.10 53548.53 88888.00 2015-03-15 00:19:49.412 074 15364.65 53.15 53548.46 88888.00 2015-03-15 00:19:49.912 074 15364.66 53.17 53548.33 88888.00 2015-03-15 00:19:50.412 074 15364.58 53.13 53548.23 88888.00 2015-03-15 00:19:50.912 074 15364.53 53.15 53548.15 88888.00 2015-03-15 00:19:51.412 074 15364.62 53.22 53548.23 88888.00 2015-03-15 00:19:51.912 074 15364.67 53.23 53548.28 88888.00 2015-03-15 00:19:52.412 074 15364.64 53.27 53548.36 88888.00 2015-03-15 00:19:52.912 074 15364.66 53.32 53548.43 88888.00 2015-03-15 00:19:53.412 074 15364.66 53.34 53548.39 88888.00 2015-03-15 00:19:53.912 074 15364.68 53.29 53548.22 88888.00 2015-03-15 00:19:54.412 074 15364.70 53.23 53548.15 88888.00 2015-03-15 00:19:54.912 074 15364.74 53.25 53548.28 88888.00 2015-03-15 00:19:55.412 074 15364.79 53.22 53548.38 88888.00 2015-03-15 00:19:55.912 074 15364.76 53.22 53548.42 88888.00 2015-03-15 00:19:56.412 074 15364.75 53.26 53548.43 88888.00 2015-03-15 00:19:56.912 074 15364.73 53.29 53548.36 88888.00 2015-03-15 00:19:57.412 074 15364.68 53.34 53548.24 88888.00 2015-03-15 00:19:57.912 074 15364.73 53.34 53548.17 88888.00 2015-03-15 00:19:58.412 074 15364.77 53.32 53548.25 88888.00 2015-03-15 00:19:58.912 074 15364.80 53.31 53548.27 88888.00 2015-03-15 00:19:59.412 074 15364.77 53.36 53548.32 88888.00 2015-03-15 00:19:59.912 074 15364.79 53.35 53548.28 88888.00 2015-03-15 00:20:00.412 074 15364.75 53.32 53548.18 88888.00 2015-03-15 00:20:00.912 074 15364.74 53.32 53548.07 88888.00 2015-03-15 00:20:01.412 074 15364.83 53.32 53548.15 88888.00 2015-03-15 00:20:01.912 074 15364.86 53.37 53548.27 88888.00 2015-03-15 00:20:02.412 074 15364.86 53.39 53548.34 88888.00 2015-03-15 00:20:02.912 074 15364.83 53.45 53548.24 88888.00 2015-03-15 00:20:03.412 074 15364.76 53.47 53548.08 88888.00 2015-03-15 00:20:03.912 074 15364.79 53.46 53547.97 88888.00 2015-03-15 00:20:04.412 074 15364.80 53.44 53548.03 88888.00 2015-03-15 00:20:04.912 074 15364.76 53.48 53548.10 88888.00 2015-03-15 00:20:05.412 074 15364.76 53.53 53548.10 88888.00 2015-03-15 00:20:05.912 074 15364.77 53.52 53548.02 88888.00 2015-03-15 00:20:06.412 074 15364.79 53.53 53548.06 88888.00 2015-03-15 00:20:06.912 074 15364.83 53.55 53548.21 88888.00 2015-03-15 00:20:07.412 074 15364.88 53.60 53548.31 88888.00 2015-03-15 00:20:07.912 074 15364.87 53.55 53548.39 88888.00 2015-03-15 00:20:08.412 074 15364.83 53.57 53548.26 88888.00 2015-03-15 00:20:08.912 074 15364.76 53.62 53548.13 88888.00 2015-03-15 00:20:09.412 074 15364.83 53.66 53548.08 88888.00 2015-03-15 00:20:09.912 074 15364.83 53.65 53548.19 88888.00 2015-03-15 00:20:10.412 074 15364.83 53.58 53548.30 88888.00 2015-03-15 00:20:10.912 074 15364.82 53.57 53548.26 88888.00 2015-03-15 00:20:11.412 074 15364.82 53.67 53548.11 88888.00 2015-03-15 00:20:11.912 074 15364.84 53.72 53548.04 88888.00 2015-03-15 00:20:12.412 074 15364.87 53.69 53548.03 88888.00 2015-03-15 00:20:12.912 074 15364.89 53.70 53548.17 88888.00 2015-03-15 00:20:13.412 074 15364.87 53.72 53548.25 88888.00 2015-03-15 00:20:13.912 074 15364.82 53.73 53548.10 88888.00 2015-03-15 00:20:14.412 074 15364.84 53.79 53547.98 88888.00 2015-03-15 00:20:14.912 074 15364.91 53.83 53548.01 88888.00 2015-03-15 00:20:15.412 074 15364.87 53.75 53548.11 88888.00 2015-03-15 00:20:15.912 074 15364.86 53.72 53548.09 88888.00 2015-03-15 00:20:16.412 074 15364.83 53.73 53548.00 88888.00 2015-03-15 00:20:16.912 074 15364.83 53.70 53547.90 88888.00 2015-03-15 00:20:17.412 074 15364.82 53.70 53548.01 88888.00 2015-03-15 00:20:17.912 074 15364.78 53.70 53548.14 88888.00 2015-03-15 00:20:18.412 074 15364.80 53.70 53548.13 88888.00 2015-03-15 00:20:18.912 074 15364.76 53.66 53548.01 88888.00 2015-03-15 00:20:19.412 074 15364.75 53.67 53547.98 88888.00 2015-03-15 00:20:19.912 074 15364.77 53.70 53548.12 88888.00 2015-03-15 00:20:20.412 074 15364.77 53.75 53548.27 88888.00 2015-03-15 00:20:20.912 074 15364.80 53.79 53548.39 88888.00 2015-03-15 00:20:21.412 074 15364.77 53.78 53548.29 88888.00 2015-03-15 00:20:21.912 074 15364.77 53.77 53548.18 88888.00 2015-03-15 00:20:22.412 074 15364.75 53.79 53548.10 88888.00 2015-03-15 00:20:22.912 074 15364.77 53.78 53548.14 88888.00 2015-03-15 00:20:23.412 074 15364.79 53.79 53548.28 88888.00 2015-03-15 00:20:23.912 074 15364.78 53.81 53548.29 88888.00 2015-03-15 00:20:24.412 074 15364.73 53.83 53548.08 88888.00 2015-03-15 00:20:24.912 074 15364.70 53.82 53548.03 88888.00 2015-03-15 00:20:25.412 074 15364.75 53.81 53548.05 88888.00 2015-03-15 00:20:25.912 074 15364.77 53.77 53548.31 88888.00 2015-03-15 00:20:26.412 074 15364.79 53.77 53548.41 88888.00 2015-03-15 00:20:26.912 074 15364.84 53.78 53548.44 88888.00 2015-03-15 00:20:27.412 074 15364.80 53.75 53548.44 88888.00 2015-03-15 00:20:27.912 074 15364.75 53.78 53548.29 88888.00 2015-03-15 00:20:28.412 074 15364.75 53.78 53548.17 88888.00 2015-03-15 00:20:28.912 074 15364.77 53.77 53548.20 88888.00 2015-03-15 00:20:29.412 074 15364.80 53.82 53548.33 88888.00 2015-03-15 00:20:29.912 074 15364.79 53.81 53548.44 88888.00 2015-03-15 00:20:30.412 074 15364.75 53.80 53548.40 88888.00 2015-03-15 00:20:30.912 074 15364.73 53.81 53548.22 88888.00 2015-03-15 00:20:31.412 074 15364.70 53.81 53548.11 88888.00 2015-03-15 00:20:31.912 074 15364.71 53.84 53548.14 88888.00 2015-03-15 00:20:32.412 074 15364.75 53.83 53548.27 88888.00 2015-03-15 00:20:32.912 074 15364.75 53.84 53548.36 88888.00 2015-03-15 00:20:33.412 074 15364.79 53.82 53548.34 88888.00 2015-03-15 00:20:33.912 074 15364.75 53.83 53548.31 88888.00 2015-03-15 00:20:34.412 074 15364.74 53.86 53548.24 88888.00 2015-03-15 00:20:34.912 074 15364.78 53.82 53548.17 88888.00 2015-03-15 00:20:35.412 074 15364.80 53.83 53548.19 88888.00 2015-03-15 00:20:35.912 074 15364.79 53.90 53548.31 88888.00 2015-03-15 00:20:36.412 074 15364.79 53.96 53548.34 88888.00 2015-03-15 00:20:36.912 074 15364.74 53.95 53548.24 88888.00 2015-03-15 00:20:37.412 074 15364.67 53.99 53548.05 88888.00 2015-03-15 00:20:37.912 074 15364.66 53.99 53547.99 88888.00 2015-03-15 00:20:38.412 074 15364.62 53.95 53548.10 88888.00 2015-03-15 00:20:38.912 074 15364.65 53.97 53548.22 88888.00 2015-03-15 00:20:39.412 074 15364.66 53.92 53548.26 88888.00 2015-03-15 00:20:39.912 074 15364.67 53.89 53548.26 88888.00 2015-03-15 00:20:40.412 074 15364.66 53.90 53548.19 88888.00 2015-03-15 00:20:40.912 074 15364.62 53.95 53548.04 88888.00 2015-03-15 00:20:41.412 074 15364.64 53.96 53548.00 88888.00 2015-03-15 00:20:41.912 074 15364.65 53.97 53548.12 88888.00 2015-03-15 00:20:42.412 074 15364.66 53.97 53548.27 88888.00 2015-03-15 00:20:42.912 074 15364.64 53.99 53548.27 88888.00 2015-03-15 00:20:43.412 074 15364.62 54.03 53548.15 88888.00 2015-03-15 00:20:43.912 074 15364.55 53.98 53548.01 88888.00 2015-03-15 00:20:44.412 074 15364.55 53.99 53547.92 88888.00 2015-03-15 00:20:44.912 074 15364.57 53.98 53548.01 88888.00 2015-03-15 00:20:45.412 074 15364.53 53.98 53548.14 88888.00 2015-03-15 00:20:45.912 074 15364.47 54.01 53548.15 88888.00 2015-03-15 00:20:46.412 074 15364.48 54.08 53548.09 88888.00 2015-03-15 00:20:46.912 074 15364.47 54.13 53548.03 88888.00 2015-03-15 00:20:47.412 074 15364.42 54.14 53548.06 88888.00 2015-03-15 00:20:47.912 074 15364.47 54.09 53548.14 88888.00 2015-03-15 00:20:48.412 074 15364.51 54.05 53548.26 88888.00 2015-03-15 00:20:48.912 074 15364.52 54.00 53548.26 88888.00 2015-03-15 00:20:49.412 074 15364.49 54.00 53548.18 88888.00 2015-03-15 00:20:49.912 074 15364.47 54.03 53548.11 88888.00 2015-03-15 00:20:50.413 074 15364.47 54.08 53548.07 88888.00 2015-03-15 00:20:50.913 074 15364.43 54.14 53548.05 88888.00 2015-03-15 00:20:51.413 074 15364.42 54.15 53548.14 88888.00 2015-03-15 00:20:51.913 074 15364.47 54.18 53548.31 88888.00 2015-03-15 00:20:52.413 074 15364.47 54.18 53548.35 88888.00 2015-03-15 00:20:52.913 074 15364.42 54.18 53548.38 88888.00 2015-03-15 00:20:53.413 074 15364.42 54.17 53548.28 88888.00 2015-03-15 00:20:53.913 074 15364.39 54.18 53548.08 88888.00 2015-03-15 00:20:54.413 074 15364.41 54.15 53548.04 88888.00 2015-03-15 00:20:54.913 074 15364.40 54.18 53548.09 88888.00 2015-03-15 00:20:55.413 074 15364.38 54.23 53548.19 88888.00 2015-03-15 00:20:55.913 074 15364.35 54.23 53548.29 88888.00 2015-03-15 00:20:56.413 074 15364.37 54.22 53548.36 88888.00 2015-03-15 00:20:56.913 074 15364.39 54.24 53548.41 88888.00 2015-03-15 00:20:57.413 074 15364.41 54.23 53548.30 88888.00 2015-03-15 00:20:57.913 074 15364.31 54.21 53548.15 88888.00 2015-03-15 00:20:58.413 074 15364.26 54.21 53548.06 88888.00 2015-03-15 00:20:58.913 074 15364.33 54.23 53548.06 88888.00 2015-03-15 00:20:59.413 074 15364.37 54.26 53548.12 88888.00 2015-03-15 00:20:59.913 074 15364.38 54.25 53548.23 88888.00 2015-03-15 00:21:00.413 074 15364.40 54.25 53548.31 88888.00 2015-03-15 00:21:00.913 074 15364.40 54.24 53548.32 88888.00 2015-03-15 00:21:01.413 074 15364.38 54.21 53548.31 88888.00 2015-03-15 00:21:01.913 074 15364.37 54.17 53548.20 88888.00 2015-03-15 00:21:02.413 074 15364.31 54.16 53548.10 88888.00 2015-03-15 00:21:02.913 074 15364.28 54.13 53548.02 88888.00 2015-03-15 00:21:03.413 074 15364.26 54.14 53548.07 88888.00 2015-03-15 00:21:03.913 074 15364.34 54.17 53548.18 88888.00 2015-03-15 00:21:04.413 074 15364.31 54.13 53548.21 88888.00 2015-03-15 00:21:04.913 074 15364.25 54.15 53548.23 88888.00 2015-03-15 00:21:05.413 074 15364.26 54.18 53548.28 88888.00 2015-03-15 00:21:05.913 074 15364.26 54.17 53548.30 88888.00 2015-03-15 00:21:06.413 074 15364.29 54.15 53548.25 88888.00 2015-03-15 00:21:06.913 074 15364.25 54.14 53548.27 88888.00 2015-03-15 00:21:07.413 074 15364.20 54.21 53548.29 88888.00 2015-03-15 00:21:07.913 074 15364.21 54.24 53548.20 88888.00 2015-03-15 00:21:08.413 074 15364.17 54.24 53548.15 88888.00 2015-03-15 00:21:08.913 074 15364.17 54.24 53548.27 88888.00 2015-03-15 00:21:09.413 074 15364.20 54.18 53548.28 88888.00 2015-03-15 00:21:09.913 074 15364.19 54.24 53548.26 88888.00 2015-03-15 00:21:10.413 074 15364.13 54.29 53548.27 88888.00 2015-03-15 00:21:10.913 074 15364.15 54.32 53548.27 88888.00 2015-03-15 00:21:11.413 074 15364.12 54.35 53548.26 88888.00 2015-03-15 00:21:11.913 074 15364.06 54.32 53548.24 88888.00 2015-03-15 00:21:12.413 074 15364.03 54.30 53548.28 88888.00 2015-03-15 00:21:12.913 074 15364.03 54.29 53548.24 88888.00 2015-03-15 00:21:13.413 074 15364.05 54.31 53548.25 88888.00 2015-03-15 00:21:13.913 074 15364.06 54.33 53548.19 88888.00 2015-03-15 00:21:14.413 074 15363.97 54.31 53548.12 88888.00 2015-03-15 00:21:14.913 074 15363.99 54.33 53548.14 88888.00 2015-03-15 00:21:15.413 074 15364.01 54.33 53548.17 88888.00 2015-03-15 00:21:15.913 074 15363.98 54.38 53548.15 88888.00 2015-03-15 00:21:16.413 074 15363.98 54.40 53548.18 88888.00 2015-03-15 00:21:16.913 074 15363.99 54.41 53548.24 88888.00 2015-03-15 00:21:17.413 074 15363.97 54.36 53548.30 88888.00 2015-03-15 00:21:17.913 074 15364.02 54.34 53548.33 88888.00 2015-03-15 00:21:18.413 074 15363.99 54.30 53548.34 88888.00 2015-03-15 00:21:18.913 074 15363.98 54.35 53548.39 88888.00 2015-03-15 00:21:19.413 074 15363.96 54.38 53548.41 88888.00 2015-03-15 00:21:19.913 074 15363.94 54.38 53548.43 88888.00 2015-03-15 00:21:20.413 074 15363.89 54.34 53548.45 88888.00 2015-03-15 00:21:20.913 074 15363.88 54.32 53548.45 88888.00 2015-03-15 00:21:21.413 074 15363.88 54.31 53548.47 88888.00 2015-03-15 00:21:21.913 074 15363.83 54.29 53548.44 88888.00 2015-03-15 00:21:22.413 074 15363.85 54.29 53548.46 88888.00 2015-03-15 00:21:22.913 074 15363.80 54.31 53548.45 88888.00 2015-03-15 00:21:23.413 074 15363.79 54.31 53548.41 88888.00 2015-03-15 00:21:23.913 074 15363.80 54.34 53548.33 88888.00 2015-03-15 00:21:24.413 074 15363.78 54.31 53548.26 88888.00 2015-03-15 00:21:24.913 074 15363.72 54.26 53548.24 88888.00 2015-03-15 00:21:25.413 074 15363.77 54.31 53548.25 88888.00 2015-03-15 00:21:25.913 074 15363.77 54.35 53548.31 88888.00 2015-03-15 00:21:26.413 074 15363.80 54.36 53548.31 88888.00 2015-03-15 00:21:26.913 074 15363.78 54.32 53548.31 88888.00 2015-03-15 00:21:27.413 074 15363.76 54.31 53548.29 88888.00 2015-03-15 00:21:27.913 074 15363.69 54.32 53548.36 88888.00 2015-03-15 00:21:28.413 074 15363.67 54.31 53548.41 88888.00 2015-03-15 00:21:28.913 074 15363.72 54.38 53548.36 88888.00 2015-03-15 00:21:29.413 074 15363.74 54.39 53548.28 88888.00 2015-03-15 00:21:29.913 074 15363.72 54.40 53548.26 88888.00 2015-03-15 00:21:30.413 074 15363.70 54.39 53548.19 88888.00 2015-03-15 00:21:30.913 074 15363.74 54.34 53548.21 88888.00 2015-03-15 00:21:31.413 074 15363.69 54.30 53548.18 88888.00 2015-03-15 00:21:31.913 074 15363.72 54.32 53548.15 88888.00 2015-03-15 00:21:32.413 074 15363.68 54.29 53548.15 88888.00 2015-03-15 00:21:32.913 074 15363.70 54.33 53548.14 88888.00 2015-03-15 00:21:33.413 074 15363.68 54.39 53548.17 88888.00 2015-03-15 00:21:33.913 074 15363.70 54.40 53548.23 88888.00 2015-03-15 00:21:34.413 074 15363.69 54.43 53548.26 88888.00 2015-03-15 00:21:34.913 074 15363.71 54.42 53548.25 88888.00 2015-03-15 00:21:35.413 074 15363.78 54.41 53548.25 88888.00 2015-03-15 00:21:35.913 074 15363.75 54.40 53548.19 88888.00 2015-03-15 00:21:36.413 074 15363.74 54.41 53548.17 88888.00 2015-03-15 00:21:36.913 074 15363.72 54.43 53548.21 88888.00 2015-03-15 00:21:37.413 074 15363.76 54.35 53548.25 88888.00 2015-03-15 00:21:37.913 074 15363.75 54.30 53548.29 88888.00 2015-03-15 00:21:38.413 074 15363.75 54.33 53548.36 88888.00 2015-03-15 00:21:38.913 074 15363.74 54.33 53548.32 88888.00 2015-03-15 00:21:39.413 074 15363.71 54.34 53548.30 88888.00 2015-03-15 00:21:39.913 074 15363.74 54.38 53548.35 88888.00 2015-03-15 00:21:40.413 074 15363.69 54.43 53548.40 88888.00 2015-03-15 00:21:40.913 074 15363.70 54.36 53548.41 88888.00 2015-03-15 00:21:41.413 074 15363.77 54.32 53548.39 88888.00 2015-03-15 00:21:41.913 074 15363.71 54.31 53548.40 88888.00 2015-03-15 00:21:42.413 074 15363.76 54.35 53548.38 88888.00 2015-03-15 00:21:42.913 074 15363.74 54.36 53548.39 88888.00 2015-03-15 00:21:43.413 074 15363.76 54.36 53548.39 88888.00 2015-03-15 00:21:43.913 074 15363.76 54.35 53548.39 88888.00 2015-03-15 00:21:44.413 074 15363.71 54.36 53548.39 88888.00 2015-03-15 00:21:44.913 074 15363.69 54.41 53548.40 88888.00 2015-03-15 00:21:45.413 074 15363.71 54.38 53548.38 88888.00 2015-03-15 00:21:45.913 074 15363.70 54.39 53548.40 88888.00 2015-03-15 00:21:46.413 074 15363.70 54.36 53548.41 88888.00 2015-03-15 00:21:46.913 074 15363.69 54.36 53548.41 88888.00 2015-03-15 00:21:47.413 074 15363.71 54.40 53548.39 88888.00 2015-03-15 00:21:47.913 074 15363.67 54.35 53548.34 88888.00 2015-03-15 00:21:48.413 074 15363.67 54.35 53548.33 88888.00 2015-03-15 00:21:48.913 074 15363.70 54.38 53548.33 88888.00 2015-03-15 00:21:49.413 074 15363.72 54.39 53548.33 88888.00 2015-03-15 00:21:49.913 074 15363.70 54.49 53548.32 88888.00 2015-03-15 00:21:50.413 074 15363.67 54.59 53548.38 88888.00 2015-03-15 00:21:50.913 074 15363.70 54.51 53548.39 88888.00 2015-03-15 00:21:51.413 074 15363.71 54.48 53548.38 88888.00 2015-03-15 00:21:51.913 074 15363.67 54.44 53548.36 88888.00 2015-03-15 00:21:52.413 074 15363.65 54.46 53548.40 88888.00 2015-03-15 00:21:52.913 074 15363.71 54.44 53548.45 88888.00 2015-03-15 00:21:53.413 074 15363.67 54.47 53548.45 88888.00 2015-03-15 00:21:53.913 074 15363.68 54.46 53548.42 88888.00 2015-03-15 00:21:54.413 074 15363.74 54.50 53548.41 88888.00 2015-03-15 00:21:54.913 074 15363.71 54.52 53548.46 88888.00 2015-03-15 00:21:55.413 074 15363.72 54.52 53548.46 88888.00 2015-03-15 00:21:55.913 074 15363.74 54.53 53548.49 88888.00 2015-03-15 00:21:56.413 074 15363.65 54.51 53548.42 88888.00 2015-03-15 00:21:56.913 074 15363.63 54.50 53548.40 88888.00 2015-03-15 00:21:57.413 074 15363.67 54.52 53548.42 88888.00 2015-03-15 00:21:57.913 074 15363.61 54.55 53548.40 88888.00 2015-03-15 00:21:58.413 074 15363.62 54.57 53548.33 88888.00 2015-03-15 00:21:58.913 074 15363.59 54.53 53548.33 88888.00 2015-03-15 00:21:59.413 074 15363.60 54.55 53548.34 88888.00 2015-03-15 00:21:59.913 074 15363.65 54.53 53548.35 88888.00 2015-03-15 00:22:00.413 074 15363.69 54.57 53548.35 88888.00 2015-03-15 00:22:00.913 074 15363.69 54.62 53548.31 88888.00 2015-03-15 00:22:01.413 074 15363.66 54.62 53548.28 88888.00 2015-03-15 00:22:01.913 074 15363.65 54.62 53548.27 88888.00 2015-03-15 00:22:02.413 074 15363.65 54.65 53548.26 88888.00 2015-03-15 00:22:02.913 074 15363.67 54.64 53548.28 88888.00 2015-03-15 00:22:03.413 074 15363.66 54.62 53548.31 88888.00 2015-03-15 00:22:03.913 074 15363.68 54.62 53548.42 88888.00 2015-03-15 00:22:04.413 074 15363.65 54.62 53548.41 88888.00 2015-03-15 00:22:04.913 074 15363.61 54.65 53548.34 88888.00 2015-03-15 00:22:05.413 074 15363.61 54.73 53548.29 88888.00 2015-03-15 00:22:05.913 074 15363.63 54.70 53548.31 88888.00 2015-03-15 00:22:06.413 074 15363.68 54.64 53548.36 88888.00 2015-03-15 00:22:06.913 074 15363.69 54.57 53548.36 88888.00 2015-03-15 00:22:07.413 074 15363.62 54.55 53548.39 88888.00 2015-03-15 00:22:07.913 074 15363.61 54.56 53548.41 88888.00 2015-03-15 00:22:08.413 074 15363.67 54.56 53548.39 88888.00 2015-03-15 00:22:08.913 074 15363.69 54.56 53548.38 88888.00 2015-03-15 00:22:09.413 074 15363.71 54.52 53548.36 88888.00 2015-03-15 00:22:09.913 074 15363.72 54.52 53548.40 88888.00 2015-03-15 00:22:10.413 074 15363.71 54.53 53548.40 88888.00 2015-03-15 00:22:10.913 074 15363.63 54.60 53548.38 88888.00 2015-03-15 00:22:11.413 074 15363.65 54.61 53548.34 88888.00 2015-03-15 00:22:11.913 074 15363.68 54.62 53548.32 88888.00 2015-03-15 00:22:12.413 074 15363.72 54.62 53548.33 88888.00 2015-03-15 00:22:12.913 074 15363.72 54.60 53548.32 88888.00 2015-03-15 00:22:13.413 074 15363.71 54.66 53548.31 88888.00 2015-03-15 00:22:13.913 074 15363.65 54.70 53548.36 88888.00 2015-03-15 00:22:14.413 074 15363.68 54.75 53548.39 88888.00 2015-03-15 00:22:14.913 074 15363.67 54.74 53548.34 88888.00 2015-03-15 00:22:15.413 074 15363.70 54.68 53548.32 88888.00 2015-03-15 00:22:15.913 074 15363.76 54.70 53548.30 88888.00 2015-03-15 00:22:16.413 074 15363.75 54.72 53548.31 88888.00 2015-03-15 00:22:16.913 074 15363.70 54.73 53548.35 88888.00 2015-03-15 00:22:17.413 074 15363.66 54.70 53548.27 88888.00 2015-03-15 00:22:17.913 074 15363.61 54.72 53548.28 88888.00 2015-03-15 00:22:18.413 074 15363.59 54.74 53548.32 88888.00 2015-03-15 00:22:18.913 074 15363.62 54.77 53548.27 88888.00 2015-03-15 00:22:19.413 074 15363.63 54.75 53548.25 88888.00 2015-03-15 00:22:19.913 074 15363.65 54.75 53548.31 88888.00 2015-03-15 00:22:20.413 074 15363.63 54.74 53548.35 88888.00 2015-03-15 00:22:20.913 074 15363.61 54.73 53548.32 88888.00 2015-03-15 00:22:21.413 074 15363.67 54.74 53548.36 88888.00 2015-03-15 00:22:21.913 074 15363.68 54.81 53548.33 88888.00 2015-03-15 00:22:22.413 074 15363.63 54.81 53548.25 88888.00 2015-03-15 00:22:22.913 074 15363.63 54.79 53548.26 88888.00 2015-03-15 00:22:23.413 074 15363.61 54.76 53548.30 88888.00 2015-03-15 00:22:23.913 074 15363.61 54.77 53548.29 88888.00 2015-03-15 00:22:24.413 074 15363.61 54.78 53548.33 88888.00 2015-03-15 00:22:24.913 074 15363.63 54.83 53548.29 88888.00 2015-03-15 00:22:25.413 074 15363.61 54.84 53548.27 88888.00 2015-03-15 00:22:25.913 074 15363.58 54.87 53548.28 88888.00 2015-03-15 00:22:26.413 074 15363.54 54.87 53548.26 88888.00 2015-03-15 00:22:26.913 074 15363.53 54.87 53548.30 88888.00 2015-03-15 00:22:27.413 074 15363.57 54.88 53548.31 88888.00 2015-03-15 00:22:27.913 074 15363.57 54.90 53548.34 88888.00 2015-03-15 00:22:28.413 074 15363.62 54.88 53548.31 88888.00 2015-03-15 00:22:28.913 074 15363.61 54.88 53548.34 88888.00 2015-03-15 00:22:29.413 074 15363.57 54.86 53548.35 88888.00 2015-03-15 00:22:29.913 074 15363.60 54.87 53548.35 88888.00 2015-03-15 00:22:30.413 074 15363.61 54.84 53548.35 88888.00 2015-03-15 00:22:30.913 074 15363.58 54.85 53548.42 88888.00 2015-03-15 00:22:31.413 074 15363.60 54.92 53548.40 88888.00 2015-03-15 00:22:31.913 074 15363.58 54.99 53548.39 88888.00 2015-03-15 00:22:32.413 074 15363.54 55.02 53548.39 88888.00 2015-03-15 00:22:32.913 074 15363.61 55.04 53548.40 88888.00 2015-03-15 00:22:33.413 074 15363.63 55.04 53548.35 88888.00 2015-03-15 00:22:33.913 074 15363.60 55.07 53548.42 88888.00 2015-03-15 00:22:34.413 074 15363.65 55.05 53548.43 88888.00 2015-03-15 00:22:34.913 074 15363.62 55.03 53548.41 88888.00 2015-03-15 00:22:35.413 074 15363.61 55.08 53548.49 88888.00 2015-03-15 00:22:35.913 074 15363.61 55.07 53548.47 88888.00 2015-03-15 00:22:36.413 074 15363.60 55.03 53548.42 88888.00 2015-03-15 00:22:36.913 074 15363.59 55.03 53548.39 88888.00 2015-03-15 00:22:37.413 074 15363.62 55.02 53548.40 88888.00 2015-03-15 00:22:37.913 074 15363.63 55.10 53548.35 88888.00 2015-03-15 00:22:38.413 074 15363.61 55.10 53548.26 88888.00 2015-03-15 00:22:38.913 074 15363.60 55.08 53548.21 88888.00 2015-03-15 00:22:39.413 074 15363.62 55.04 53548.20 88888.00 2015-03-15 00:22:39.913 074 15363.60 55.07 53548.27 88888.00 2015-03-15 00:22:40.413 074 15363.56 55.09 53548.29 88888.00 2015-03-15 00:22:40.913 074 15363.56 55.08 53548.32 88888.00 2015-03-15 00:22:41.413 074 15363.59 55.08 53548.32 88888.00 2015-03-15 00:22:41.913 074 15363.59 55.12 53548.23 88888.00 2015-03-15 00:22:42.413 074 15363.58 55.16 53548.22 88888.00 2015-03-15 00:22:42.913 074 15363.54 55.17 53548.21 88888.00 2015-03-15 00:22:43.413 074 15363.50 55.16 53548.27 88888.00 2015-03-15 00:22:43.913 074 15363.48 55.15 53548.32 88888.00 2015-03-15 00:22:44.413 074 15363.48 55.15 53548.26 88888.00 2015-03-15 00:22:44.913 074 15363.48 55.17 53548.17 88888.00 2015-03-15 00:22:45.413 074 15363.46 55.15 53548.12 88888.00 2015-03-15 00:22:45.913 074 15363.46 55.16 53548.07 88888.00 2015-03-15 00:22:46.413 074 15363.44 55.09 53548.13 88888.00 2015-03-15 00:22:46.913 074 15363.49 55.05 53548.25 88888.00 2015-03-15 00:22:47.413 074 15363.51 55.12 53548.29 88888.00 2015-03-15 00:22:47.913 074 15363.49 55.15 53548.32 88888.00 2015-03-15 00:22:48.413 074 15363.48 55.16 53548.34 88888.00 2015-03-15 00:22:48.913 074 15363.49 55.15 53548.31 88888.00 2015-03-15 00:22:49.413 074 15363.49 55.17 53548.29 88888.00 2015-03-15 00:22:49.913 074 15363.51 55.22 53548.29 88888.00 2015-03-15 00:22:50.413 074 15363.49 55.31 53548.23 88888.00 2015-03-15 00:22:50.913 074 15363.50 55.33 53548.17 88888.00 2015-03-15 00:22:51.413 074 15363.48 55.33 53548.14 88888.00 2015-03-15 00:22:51.913 074 15363.49 55.34 53548.11 88888.00 2015-03-15 00:22:52.413 074 15363.47 55.36 53548.06 88888.00 2015-03-15 00:22:52.913 074 15363.47 55.39 53548.09 88888.00 2015-03-15 00:22:53.413 074 15363.42 55.42 53548.12 88888.00 2015-03-15 00:22:53.913 074 15363.40 55.39 53548.18 88888.00 2015-03-15 00:22:54.413 074 15363.43 55.42 53548.17 88888.00 2015-03-15 00:22:54.913 074 15363.44 55.43 53548.17 88888.00 2015-03-15 00:22:55.413 074 15363.41 55.44 53548.15 88888.00 2015-03-15 00:22:55.913 074 15363.39 55.47 53548.13 88888.00 2015-03-15 00:22:56.413 074 15363.37 55.55 53548.09 88888.00 2015-03-15 00:22:56.913 074 15363.39 55.57 53548.07 88888.00 2015-03-15 00:22:57.413 074 15363.40 55.56 53548.05 88888.00 2015-03-15 00:22:57.913 074 15363.37 55.51 53548.01 88888.00 2015-03-15 00:22:58.413 074 15363.32 55.51 53547.99 88888.00 2015-03-15 00:22:58.913 074 15363.34 55.56 53548.02 88888.00 2015-03-15 00:22:59.413 074 15363.37 55.59 53548.03 88888.00 2015-03-15 00:22:59.913 074 15363.33 55.51 53548.06 88888.00 2015-03-15 00:23:00.413 074 15363.35 55.48 53548.07 88888.00 2015-03-15 00:23:00.913 074 15363.32 55.52 53548.08 88888.00 2015-03-15 00:23:01.413 074 15363.29 55.53 53548.08 88888.00 2015-03-15 00:23:01.913 074 15363.28 55.60 53548.05 88888.00 2015-03-15 00:23:02.413 074 15363.25 55.63 53548.07 88888.00 2015-03-15 00:23:02.913 074 15363.25 55.64 53548.06 88888.00 2015-03-15 00:23:03.413 074 15363.23 55.67 53548.03 88888.00 2015-03-15 00:23:03.913 074 15363.28 55.68 53547.99 88888.00 2015-03-15 00:23:04.413 074 15363.28 55.67 53547.99 88888.00 2015-03-15 00:23:04.913 074 15363.24 55.65 53547.93 88888.00 2015-03-15 00:23:05.413 074 15363.23 55.67 53547.94 88888.00 2015-03-15 00:23:05.913 074 15363.22 55.65 53548.01 88888.00 2015-03-15 00:23:06.413 074 15363.24 55.67 53548.03 88888.00 2015-03-15 00:23:06.913 074 15363.26 55.64 53548.01 88888.00 2015-03-15 00:23:07.413 074 15363.28 55.59 53547.97 88888.00 2015-03-15 00:23:07.913 074 15363.31 55.62 53548.03 88888.00 2015-03-15 00:23:08.413 074 15363.24 55.68 53548.08 88888.00 2015-03-15 00:23:08.913 074 15363.19 55.65 53548.06 88888.00 2015-03-15 00:23:09.413 074 15363.21 55.61 53548.00 88888.00 2015-03-15 00:23:09.913 074 15363.26 55.60 53548.02 88888.00 2015-03-15 00:23:10.413 074 15363.25 55.60 53548.00 88888.00 2015-03-15 00:23:10.913 074 15363.22 55.65 53547.94 88888.00 2015-03-15 00:23:11.413 074 15363.21 55.64 53547.91 88888.00 2015-03-15 00:23:11.913 074 15363.22 55.65 53547.86 88888.00 2015-03-15 00:23:12.413 074 15363.20 55.65 53547.81 88888.00 2015-03-15 00:23:12.913 074 15363.24 55.64 53547.84 88888.00 2015-03-15 00:23:13.413 074 15363.28 55.60 53547.86 88888.00 2015-03-15 00:23:13.913 074 15363.28 55.63 53547.90 88888.00 2015-03-15 00:23:14.413 074 15363.22 55.68 53547.92 88888.00 2015-03-15 00:23:14.913 074 15363.22 55.63 53547.93 88888.00 2015-03-15 00:23:15.413 074 15363.23 55.65 53547.92 88888.00 2015-03-15 00:23:15.913 074 15363.24 55.67 53547.90 88888.00 2015-03-15 00:23:16.413 074 15363.24 55.65 53547.94 88888.00 2015-03-15 00:23:16.913 074 15363.22 55.61 53547.97 88888.00 2015-03-15 00:23:17.413 074 15363.21 55.61 53547.97 88888.00 2015-03-15 00:23:17.913 074 15363.22 55.62 53547.95 88888.00 2015-03-15 00:23:18.413 074 15363.20 55.65 53547.90 88888.00 2015-03-15 00:23:18.913 074 15363.20 55.62 53547.87 88888.00 2015-03-15 00:23:19.413 074 15363.21 55.62 53547.88 88888.00 2015-03-15 00:23:19.913 074 15363.21 55.65 53547.88 88888.00 2015-03-15 00:23:20.413 074 15363.17 55.62 53547.90 88888.00 2015-03-15 00:23:20.913 074 15363.22 55.61 53547.92 88888.00 2015-03-15 00:23:21.413 074 15363.22 55.63 53547.93 88888.00 2015-03-15 00:23:21.913 074 15363.24 55.63 53547.89 88888.00 2015-03-15 00:23:22.413 074 15363.21 55.67 53547.86 88888.00 2015-03-15 00:23:22.913 074 15363.17 55.68 53547.85 88888.00 2015-03-15 00:23:23.413 074 15363.19 55.62 53547.85 88888.00 2015-03-15 00:23:23.913 074 15363.21 55.63 53547.87 88888.00 2015-03-15 00:23:24.413 074 15363.22 55.64 53547.86 88888.00 2015-03-15 00:23:24.913 074 15363.23 55.69 53547.89 88888.00 2015-03-15 00:23:25.413 074 15363.23 55.65 53547.87 88888.00 2015-03-15 00:23:25.913 074 15363.19 55.62 53547.82 88888.00 2015-03-15 00:23:26.413 074 15363.16 55.61 53547.82 88888.00 2015-03-15 00:23:26.913 074 15363.14 55.59 53547.92 88888.00 2015-03-15 00:23:27.413 074 15363.19 55.64 53547.92 88888.00 2015-03-15 00:23:27.913 074 15363.20 55.69 53547.90 88888.00 2015-03-15 00:23:28.413 074 15363.21 55.67 53547.88 88888.00 2015-03-15 00:23:28.913 074 15363.20 55.62 53547.89 88888.00 2015-03-15 00:23:29.413 074 15363.17 55.61 53547.84 88888.00 2015-03-15 00:23:29.913 074 15363.17 55.62 53547.83 88888.00 2015-03-15 00:23:30.413 074 15363.21 55.65 53547.82 88888.00 2015-03-15 00:23:30.913 074 15363.21 55.74 53547.78 88888.00 2015-03-15 00:23:31.413 074 15363.25 55.70 53547.78 88888.00 2015-03-15 00:23:31.913 074 15363.24 55.68 53547.78 88888.00 2015-03-15 00:23:32.413 074 15363.21 55.67 53547.78 88888.00 2015-03-15 00:23:32.913 074 15363.20 55.67 53547.72 88888.00 2015-03-15 00:23:33.413 074 15363.15 55.61 53547.75 88888.00 2015-03-15 00:23:33.913 074 15363.15 55.62 53547.74 88888.00 2015-03-15 00:23:34.413 074 15363.15 55.67 53547.77 88888.00 2015-03-15 00:23:34.913 074 15363.19 55.68 53547.79 88888.00 2015-03-15 00:23:35.413 074 15363.24 55.62 53547.75 88888.00 2015-03-15 00:23:35.913 074 15363.24 55.62 53547.80 88888.00 2015-03-15 00:23:36.413 074 15363.23 55.65 53547.78 88888.00 2015-03-15 00:23:36.913 074 15363.26 55.68 53547.75 88888.00 2015-03-15 00:23:37.413 074 15363.22 55.68 53547.66 88888.00 2015-03-15 00:23:37.913 074 15363.22 55.67 53547.63 88888.00 2015-03-15 00:23:38.413 074 15363.19 55.64 53547.60 88888.00 2015-03-15 00:23:38.913 074 15363.19 55.68 53547.53 88888.00 2015-03-15 00:23:39.413 074 15363.17 55.69 53547.46 88888.00 2015-03-15 00:23:39.913 074 15363.14 55.69 53547.40 88888.00 2015-03-15 00:23:40.413 074 15363.12 55.72 53547.44 88888.00 2015-03-15 00:23:40.913 074 15363.13 55.68 53547.44 88888.00 2015-03-15 00:23:41.413 074 15363.15 55.63 53547.49 88888.00 2015-03-15 00:23:41.913 074 15363.17 55.65 53547.53 88888.00 2015-03-15 00:23:42.413 074 15363.20 55.63 53547.54 88888.00 2015-03-15 00:23:42.913 074 15363.22 55.64 53547.59 88888.00 2015-03-15 00:23:43.413 074 15363.24 55.63 53547.62 88888.00 2015-03-15 00:23:43.913 074 15363.24 55.64 53547.63 88888.00 2015-03-15 00:23:44.413 074 15363.23 55.68 53547.62 88888.00 2015-03-15 00:23:44.913 074 15363.23 55.69 53547.61 88888.00 2015-03-15 00:23:45.413 074 15363.28 55.67 53547.55 88888.00 2015-03-15 00:23:45.913 074 15363.28 55.67 53547.50 88888.00 2015-03-15 00:23:46.413 074 15363.25 55.67 53547.42 88888.00 2015-03-15 00:23:46.913 074 15363.24 55.63 53547.39 88888.00 2015-03-15 00:23:47.413 074 15363.24 55.56 53547.35 88888.00 2015-03-15 00:23:47.913 074 15363.26 55.53 53547.38 88888.00 2015-03-15 00:23:48.413 074 15363.28 55.52 53547.42 88888.00 2015-03-15 00:23:48.913 074 15363.32 55.57 53547.49 88888.00 2015-03-15 00:23:49.413 074 15363.35 55.62 53547.53 88888.00 2015-03-15 00:23:49.913 074 15363.34 55.64 53547.64 88888.00 2015-03-15 00:23:50.413 074 15363.34 55.64 53547.58 88888.00 2015-03-15 00:23:50.913 074 15363.33 55.57 53547.57 88888.00 2015-03-15 00:23:51.413 074 15363.33 55.54 53547.62 88888.00 2015-03-15 00:23:51.913 074 15363.38 55.54 53547.60 88888.00 2015-03-15 00:23:52.413 074 15363.37 55.55 53547.48 88888.00 2015-03-15 00:23:52.913 074 15363.39 55.57 53547.34 88888.00 2015-03-15 00:23:53.413 074 15363.40 55.55 53547.25 88888.00 2015-03-15 00:23:53.913 074 15363.41 55.52 53547.28 88888.00 2015-03-15 00:23:54.413 074 15363.46 55.51 53547.37 88888.00 2015-03-15 00:23:54.913 074 15363.42 55.47 53547.45 88888.00 2015-03-15 00:23:55.413 074 15363.44 55.46 53547.53 88888.00 2015-03-15 00:23:55.913 074 15363.47 55.45 53547.57 88888.00 2015-03-15 00:23:56.413 074 15363.41 55.45 53547.52 88888.00 2015-03-15 00:23:56.913 074 15363.38 55.47 53547.48 88888.00 2015-03-15 00:23:57.413 074 15363.32 55.47 53547.45 88888.00 2015-03-15 00:23:57.913 074 15363.32 55.50 53547.42 88888.00 2015-03-15 00:23:58.413 074 15363.35 55.52 53547.32 88888.00 2015-03-15 00:23:58.913 074 15363.33 55.48 53547.25 88888.00 2015-03-15 00:23:59.413 074 15363.33 55.47 53547.28 88888.00 2015-03-15 00:23:59.913 074 15363.34 55.45 53547.30 88888.00 2015-03-15 00:24:00.413 074 15363.34 55.44 53547.35 88888.00 2015-03-15 00:24:00.913 074 15363.38 55.43 53547.48 88888.00 2015-03-15 00:24:01.413 074 15363.40 55.43 53547.46 88888.00 2015-03-15 00:24:01.913 074 15363.41 55.43 53547.43 88888.00 2015-03-15 00:24:02.413 074 15363.46 55.42 53547.38 88888.00 2015-03-15 00:24:02.913 074 15363.40 55.39 53547.34 88888.00 2015-03-15 00:24:03.413 074 15363.35 55.41 53547.26 88888.00 2015-03-15 00:24:03.913 074 15363.38 55.43 53547.15 88888.00 2015-03-15 00:24:04.413 074 15363.39 55.43 53547.19 88888.00 2015-03-15 00:24:04.913 074 15363.38 55.42 53547.29 88888.00 2015-03-15 00:24:05.413 074 15363.43 55.39 53547.37 88888.00 2015-03-15 00:24:05.913 074 15363.42 55.36 53547.38 88888.00 2015-03-15 00:24:06.413 074 15363.43 55.35 53547.32 88888.00 2015-03-15 00:24:06.913 074 15363.40 55.35 53547.29 88888.00 2015-03-15 00:24:07.413 074 15363.33 55.36 53547.23 88888.00 2015-03-15 00:24:07.913 074 15363.35 55.38 53547.13 88888.00 2015-03-15 00:24:08.413 074 15363.38 55.45 53547.09 88888.00 2015-03-15 00:24:08.913 074 15363.42 55.44 53547.11 88888.00 2015-03-15 00:24:09.413 074 15363.48 55.44 53547.21 88888.00 2015-03-15 00:24:09.913 074 15363.48 55.44 53547.31 88888.00 2015-03-15 00:24:10.413 074 15363.43 55.42 53547.30 88888.00 2015-03-15 00:24:10.913 074 15363.40 55.41 53547.17 88888.00 2015-03-15 00:24:11.413 074 15363.40 55.41 53547.11 88888.00 2015-03-15 00:24:11.913 074 15363.43 55.36 53547.00 88888.00 2015-03-15 00:24:12.413 074 15363.46 55.34 53547.01 88888.00 2015-03-15 00:24:12.913 074 15363.43 55.39 53547.05 88888.00 2015-03-15 00:24:13.413 074 15363.40 55.41 53547.07 88888.00 2015-03-15 00:24:13.913 074 15363.39 55.41 53547.10 88888.00 2015-03-15 00:24:14.413 074 15363.37 55.42 53547.06 88888.00 2015-03-15 00:24:14.913 074 15363.38 55.41 53547.03 88888.00 2015-03-15 00:24:15.413 074 15363.39 55.39 53546.97 88888.00 2015-03-15 00:24:15.913 074 15363.41 55.35 53547.05 88888.00 2015-03-15 00:24:16.413 074 15363.44 55.36 53547.13 88888.00 2015-03-15 00:24:16.913 074 15363.43 55.39 53547.14 88888.00 2015-03-15 00:24:17.413 074 15363.42 55.39 53547.08 88888.00 2015-03-15 00:24:17.913 074 15363.38 55.38 53547.03 88888.00 2015-03-15 00:24:18.413 074 15363.39 55.33 53546.91 88888.00 2015-03-15 00:24:18.913 074 15363.41 55.30 53546.85 88888.00 2015-03-15 00:24:19.413 074 15363.49 55.29 53546.91 88888.00 2015-03-15 00:24:19.913 074 15363.44 55.28 53547.07 88888.00 2015-03-15 00:24:20.413 074 15363.46 55.34 53547.07 88888.00 2015-03-15 00:24:20.913 074 15363.37 55.36 53546.99 88888.00 2015-03-15 00:24:21.413 074 15363.37 55.33 53546.86 88888.00 2015-03-15 00:24:21.913 074 15363.38 55.31 53546.84 88888.00 2015-03-15 00:24:22.413 074 15363.38 55.28 53546.91 88888.00 2015-03-15 00:24:22.913 074 15363.47 55.21 53546.99 88888.00 2015-03-15 00:24:23.413 074 15363.50 55.19 53547.07 88888.00 2015-03-15 00:24:23.913 074 15363.48 55.24 53547.03 88888.00 2015-03-15 00:24:24.413 074 15363.41 55.22 53546.85 88888.00 2015-03-15 00:24:24.913 074 15363.42 55.22 53546.74 88888.00 2015-03-15 00:24:25.413 074 15363.41 55.20 53546.80 88888.00 2015-03-15 00:24:25.913 074 15363.41 55.21 53546.82 88888.00 2015-03-15 00:24:26.413 074 15363.41 55.21 53546.74 88888.00 2015-03-15 00:24:26.913 074 15363.37 55.21 53546.67 88888.00 2015-03-15 00:24:27.413 074 15363.39 55.22 53546.68 88888.00 2015-03-15 00:24:27.913 074 15363.39 55.20 53546.73 88888.00 2015-03-15 00:24:28.413 074 15363.38 55.17 53546.88 88888.00 2015-03-15 00:24:28.913 074 15363.38 55.15 53547.00 88888.00 2015-03-15 00:24:29.413 074 15363.37 55.15 53546.90 88888.00 2015-03-15 00:24:29.913 074 15363.34 55.17 53546.81 88888.00 2015-03-15 00:24:30.413 074 15363.33 55.17 53546.77 88888.00 2015-03-15 00:24:30.913 074 15363.39 55.17 53546.84 88888.00 2015-03-15 00:24:31.413 074 15363.38 55.20 53546.93 88888.00 2015-03-15 00:24:31.913 074 15363.33 55.20 53546.91 88888.00 2015-03-15 00:24:32.413 074 15363.29 55.18 53546.77 88888.00 2015-03-15 00:24:32.913 074 15363.28 55.15 53546.64 88888.00 2015-03-15 00:24:33.413 074 15363.34 55.15 53546.68 88888.00 2015-03-15 00:24:33.913 074 15363.38 55.12 53546.80 88888.00 2015-03-15 00:24:34.413 074 15363.35 55.10 53546.84 88888.00 2015-03-15 00:24:34.913 074 15363.34 55.11 53546.76 88888.00 2015-03-15 00:24:35.413 074 15363.34 55.11 53546.59 88888.00 2015-03-15 00:24:35.913 074 15363.31 55.11 53546.63 88888.00 2015-03-15 00:24:36.413 074 15363.31 55.12 53546.76 88888.00 2015-03-15 00:24:36.913 074 15363.32 55.13 53546.85 88888.00 2015-03-15 00:24:37.413 074 15363.34 55.12 53546.80 88888.00 2015-03-15 00:24:37.913 074 15363.28 55.13 53546.62 88888.00 2015-03-15 00:24:38.413 074 15363.29 55.09 53546.61 88888.00 2015-03-15 00:24:38.913 074 15363.31 55.08 53546.73 88888.00 2015-03-15 00:24:39.413 074 15363.32 55.10 53546.73 88888.00 2015-03-15 00:24:39.913 074 15363.32 55.15 53546.67 88888.00 2015-03-15 00:24:40.413 074 15363.28 55.17 53546.52 88888.00 2015-03-15 00:24:40.913 074 15363.24 55.13 53546.49 88888.00 2015-03-15 00:24:41.413 074 15363.29 55.12 53546.62 88888.00 2015-03-15 00:24:41.913 074 15363.31 55.15 53546.69 88888.00 2015-03-15 00:24:42.413 074 15363.28 55.15 53546.64 88888.00 2015-03-15 00:24:42.913 074 15363.26 55.12 53546.48 88888.00 2015-03-15 00:24:43.413 074 15363.29 55.10 53546.38 88888.00 2015-03-15 00:24:43.913 074 15363.35 55.05 53546.50 88888.00 2015-03-15 00:24:44.413 074 15363.39 55.07 53546.65 88888.00 2015-03-15 00:24:44.913 074 15363.31 55.11 53546.52 88888.00 2015-03-15 00:24:45.413 074 15363.30 55.11 53546.39 88888.00 2015-03-15 00:24:45.913 074 15363.33 55.15 53546.47 88888.00 2015-03-15 00:24:46.413 074 15363.32 55.13 53546.56 88888.00 2015-03-15 00:24:46.913 074 15363.28 55.07 53546.52 88888.00 2015-03-15 00:24:47.413 074 15363.30 55.01 53546.40 88888.00 2015-03-15 00:24:47.913 074 15363.38 55.01 53546.42 88888.00 2015-03-15 00:24:48.413 074 15363.41 55.04 53546.52 88888.00 2015-03-15 00:24:48.913 074 15363.39 55.08 53546.56 88888.00 2015-03-15 00:24:49.413 074 15363.35 55.05 53546.44 88888.00 2015-03-15 00:24:49.913 074 15363.38 55.03 53546.39 88888.00 2015-03-15 00:24:50.413 074 15363.43 55.09 53546.53 88888.00 2015-03-15 00:24:50.913 074 15363.43 55.13 53546.53 88888.00 2015-03-15 00:24:51.413 074 15363.39 55.15 53546.38 88888.00 2015-03-15 00:24:51.913 074 15363.32 55.16 53546.37 88888.00 2015-03-15 00:24:52.413 074 15363.39 55.17 53546.53 88888.00 2015-03-15 00:24:52.913 074 15363.48 55.21 53546.64 88888.00 2015-03-15 00:24:53.413 074 15363.44 55.26 53546.49 88888.00 2015-03-15 00:24:53.913 074 15363.40 55.21 53546.38 88888.00 2015-03-15 00:24:54.413 074 15363.41 55.19 53546.45 88888.00 2015-03-15 00:24:54.913 074 15363.44 55.20 53546.50 88888.00 2015-03-15 00:24:55.413 074 15363.46 55.18 53546.41 88888.00 2015-03-15 00:24:55.913 074 15363.43 55.18 53546.39 88888.00 2015-03-15 00:24:56.413 074 15363.47 55.20 53546.47 88888.00 2015-03-15 00:24:56.913 074 15363.49 55.15 53546.58 88888.00 2015-03-15 00:24:57.413 074 15363.41 55.11 53546.49 88888.00 2015-03-15 00:24:57.913 074 15363.40 55.07 53546.41 88888.00 2015-03-15 00:24:58.413 074 15363.46 55.09 53546.49 88888.00 2015-03-15 00:24:58.913 074 15363.48 55.08 53546.56 88888.00 2015-03-15 00:24:59.413 074 15363.47 55.15 53546.43 88888.00 2015-03-15 00:24:59.913 074 15363.50 55.16 53546.33 88888.00 2015-03-15 00:25:00.413 074 15363.50 55.13 53546.42 88888.00 2015-03-15 00:25:00.913 074 15363.53 55.09 53546.47 88888.00 2015-03-15 00:25:01.413 074 15363.49 55.08 53546.32 88888.00 2015-03-15 00:25:01.913 074 15363.49 55.08 53546.37 88888.00 2015-03-15 00:25:02.413 074 15363.53 55.09 53546.56 88888.00 2015-03-15 00:25:02.913 074 15363.49 55.11 53546.56 88888.00 2015-03-15 00:25:03.413 074 15363.44 55.12 53546.37 88888.00 2015-03-15 00:25:03.913 074 15363.48 55.11 53546.29 88888.00 2015-03-15 00:25:04.413 074 15363.51 55.11 53546.42 88888.00 2015-03-15 00:25:04.913 074 15363.50 55.12 53546.42 88888.00 2015-03-15 00:25:05.413 074 15363.46 55.13 53546.30 88888.00 2015-03-15 00:25:05.913 074 15363.43 55.12 53546.32 88888.00 2015-03-15 00:25:06.413 074 15363.48 55.15 53546.41 88888.00 2015-03-15 00:25:06.913 074 15363.49 55.17 53546.24 88888.00 2015-03-15 00:25:07.413 074 15363.47 55.15 53546.13 88888.00 2015-03-15 00:25:07.913 074 15363.50 55.13 53546.26 88888.00 2015-03-15 00:25:08.413 074 15363.50 55.07 53546.27 88888.00 2015-03-15 00:25:08.913 074 15363.49 55.10 53546.20 88888.00 2015-03-15 00:25:09.413 074 15363.51 55.08 53546.23 88888.00 2015-03-15 00:25:09.913 074 15363.53 55.04 53546.30 88888.00 2015-03-15 00:25:10.413 074 15363.50 55.08 53546.21 88888.00 2015-03-15 00:25:10.913 074 15363.51 55.16 53546.19 88888.00 2015-03-15 00:25:11.413 074 15363.54 55.12 53546.30 88888.00 2015-03-15 00:25:11.913 074 15363.52 55.11 53546.33 88888.00 2015-03-15 00:25:12.413 074 15363.50 55.15 53546.16 88888.00 2015-03-15 00:25:12.913 074 15363.51 55.17 53546.17 88888.00 2015-03-15 00:25:13.413 074 15363.52 55.15 53546.27 88888.00 2015-03-15 00:25:13.913 074 15363.49 55.15 53546.16 88888.00 2015-03-15 00:25:14.413 074 15363.50 55.16 53546.14 88888.00 2015-03-15 00:25:14.913 074 15363.54 55.13 53546.31 88888.00 2015-03-15 00:25:15.413 074 15363.54 55.12 53546.31 88888.00 2015-03-15 00:25:15.913 074 15363.56 55.10 53546.23 88888.00 2015-03-15 00:25:16.413 074 15363.57 55.07 53546.31 88888.00 2015-03-15 00:25:16.913 074 15363.57 55.10 53546.37 88888.00 2015-03-15 00:25:17.413 074 15363.54 55.11 53546.23 88888.00 2015-03-15 00:25:17.913 074 15363.50 55.11 53546.21 88888.00 2015-03-15 00:25:18.413 074 15363.50 55.10 53546.26 88888.00 2015-03-15 00:25:18.913 074 15363.50 55.12 53546.24 88888.00 2015-03-15 00:25:19.413 074 15363.54 55.15 53546.13 88888.00 2015-03-15 00:25:19.913 074 15363.62 55.17 53546.25 88888.00 2015-03-15 00:25:20.413 074 15363.63 55.17 53546.20 88888.00 2015-03-15 00:25:20.913 074 15363.63 55.08 53546.11 88888.00 2015-03-15 00:25:21.413 074 15363.63 55.02 53546.22 88888.00 2015-03-15 00:25:21.913 074 15363.65 55.02 53546.25 88888.00 2015-03-15 00:25:22.413 074 15363.61 55.07 53546.10 88888.00 2015-03-15 00:25:22.913 074 15363.62 55.12 53546.16 88888.00 2015-03-15 00:25:23.413 074 15363.68 55.11 53546.29 88888.00 2015-03-15 00:25:23.913 074 15363.66 55.12 53546.16 88888.00 2015-03-15 00:25:24.413 074 15363.69 55.16 53546.10 88888.00 2015-03-15 00:25:24.913 074 15363.69 55.15 53546.24 88888.00 2015-03-15 00:25:25.413 074 15363.65 55.11 53546.17 88888.00 2015-03-15 00:25:25.913 074 15363.65 55.13 53546.12 88888.00 2015-03-15 00:25:26.413 074 15363.65 55.10 53546.19 88888.00 2015-03-15 00:25:26.913 074 15363.65 55.11 53546.07 88888.00 2015-03-15 00:25:27.413 074 15363.70 55.09 53546.08 88888.00 2015-03-15 00:25:27.913 074 15363.70 55.07 53546.22 88888.00 2015-03-15 00:25:28.413 074 15363.66 55.09 53546.18 88888.00 2015-03-15 00:25:28.913 074 15363.67 55.10 53546.12 88888.00 2015-03-15 00:25:29.413 074 15363.69 55.13 53546.20 88888.00 2015-03-15 00:25:29.913 074 15363.74 55.16 53546.16 88888.00 2015-03-15 00:25:30.413 074 15363.78 55.15 53546.08 88888.00 2015-03-15 00:25:30.913 074 15363.75 55.10 53546.16 88888.00 2015-03-15 00:25:31.413 074 15363.69 55.13 53546.14 88888.00 2015-03-15 00:25:31.913 074 15363.72 55.12 53546.01 88888.00 2015-03-15 00:25:32.413 074 15363.74 55.10 53546.11 88888.00 2015-03-15 00:25:32.913 074 15363.70 55.13 53546.13 88888.00 2015-03-15 00:25:33.413 074 15363.69 55.13 53545.94 88888.00 2015-03-15 00:25:33.913 074 15363.79 55.11 53546.04 88888.00 2015-03-15 00:25:34.413 074 15363.74 55.09 53545.93 88888.00 2015-03-15 00:25:34.913 074 15363.79 55.10 53545.88 88888.00 2015-03-15 00:25:35.413 074 15363.84 55.11 53545.98 88888.00 2015-03-15 00:25:35.913 074 15363.76 55.15 53545.91 88888.00 2015-03-15 00:25:36.413 074 15363.81 55.20 53546.00 88888.00 2015-03-15 00:25:36.913 074 15363.79 55.19 53546.01 88888.00 2015-03-15 00:25:37.413 074 15363.78 55.24 53545.93 88888.00 2015-03-15 00:25:37.913 074 15363.76 55.19 53546.05 88888.00 2015-03-15 00:25:38.413 074 15363.75 55.17 53546.04 88888.00 2015-03-15 00:25:38.913 074 15363.71 55.18 53545.93 88888.00 2015-03-15 00:25:39.413 074 15363.78 55.17 53546.01 88888.00 2015-03-15 00:25:39.913 074 15363.84 55.21 53545.94 88888.00 2015-03-15 00:25:40.413 074 15363.86 55.22 53545.93 88888.00 2015-03-15 00:25:40.913 074 15363.87 55.17 53546.05 88888.00 2015-03-15 00:25:41.413 074 15363.84 55.15 53545.88 88888.00 2015-03-15 00:25:41.913 074 15363.89 55.16 53545.97 88888.00 2015-03-15 00:25:42.413 074 15363.86 55.21 53545.94 88888.00 2015-03-15 00:25:42.913 074 15363.90 55.26 53545.94 88888.00 2015-03-15 00:25:43.413 074 15363.92 55.24 53546.05 88888.00 2015-03-15 00:25:43.913 074 15363.81 55.21 53545.91 88888.00 2015-03-15 00:25:44.413 074 15363.85 55.18 53545.91 88888.00 2015-03-15 00:25:44.913 074 15363.90 55.18 53545.90 88888.00 2015-03-15 00:25:45.413 074 15363.90 55.22 53545.82 88888.00 2015-03-15 00:25:45.913 074 15363.93 55.19 53545.92 88888.00 2015-03-15 00:25:46.413 074 15363.96 55.15 53545.80 88888.00 2015-03-15 00:25:46.913 074 15363.97 55.13 53545.86 88888.00 2015-03-15 00:25:47.413 074 15363.94 55.17 53545.88 88888.00 2015-03-15 00:25:47.913 074 15363.96 55.17 53545.88 88888.00 2015-03-15 00:25:48.413 074 15364.01 55.13 53546.01 88888.00 2015-03-15 00:25:48.913 074 15364.02 55.17 53545.86 88888.00 2015-03-15 00:25:49.413 074 15364.04 55.19 53545.89 88888.00 2015-03-15 00:25:49.913 074 15364.03 55.17 53545.87 88888.00 2015-03-15 00:25:50.413 074 15364.06 55.17 53545.90 88888.00 2015-03-15 00:25:50.913 074 15364.07 55.20 53545.88 88888.00 2015-03-15 00:25:51.413 074 15364.06 55.25 53545.84 88888.00 2015-03-15 00:25:51.913 074 15364.05 55.26 53545.88 88888.00 2015-03-15 00:25:52.413 074 15364.04 55.25 53545.77 88888.00 2015-03-15 00:25:52.913 074 15364.12 55.22 53545.87 88888.00 2015-03-15 00:25:53.413 074 15364.08 55.19 53545.80 88888.00 2015-03-15 00:25:53.913 074 15364.12 55.18 53545.79 88888.00 2015-03-15 00:25:54.413 074 15364.15 55.13 53545.71 88888.00 2015-03-15 00:25:54.913 074 15364.14 55.10 53545.67 88888.00 2015-03-15 00:25:55.413 074 15364.15 55.08 53545.77 88888.00 2015-03-15 00:25:55.913 074 15364.16 55.11 53545.68 88888.00 2015-03-15 00:25:56.413 074 15364.14 55.13 53545.63 88888.00 2015-03-15 00:25:56.913 074 15364.12 55.16 53545.56 88888.00 2015-03-15 00:25:57.413 074 15364.12 55.16 53545.63 88888.00 2015-03-15 00:25:57.913 074 15364.14 55.15 53545.58 88888.00 2015-03-15 00:25:58.413 074 15364.19 55.15 53545.68 88888.00 2015-03-15 00:25:58.913 074 15364.16 55.17 53545.60 88888.00 2015-03-15 00:25:59.413 074 15364.15 55.16 53545.65 88888.00 2015-03-15 00:25:59.913 074 15364.12 55.17 53545.60 88888.00 2015-03-15 00:26:00.413 074 15364.16 55.17 53545.63 88888.00 2015-03-15 00:26:00.913 074 15364.19 55.12 53545.61 88888.00 2015-03-15 00:26:01.413 074 15364.20 55.08 53545.60 88888.00 2015-03-15 00:26:01.913 074 15364.19 55.10 53545.66 88888.00 2015-03-15 00:26:02.413 074 15364.16 55.16 53545.67 88888.00 2015-03-15 00:26:02.913 074 15364.16 55.16 53545.67 88888.00 2015-03-15 00:26:03.413 074 15364.13 55.16 53545.60 88888.00 2015-03-15 00:26:03.913 074 15364.16 55.17 53545.65 88888.00 2015-03-15 00:26:04.413 074 15364.15 55.19 53545.56 88888.00 2015-03-15 00:26:04.913 074 15364.19 55.22 53545.60 88888.00 2015-03-15 00:26:05.413 074 15364.21 55.25 53545.46 88888.00 2015-03-15 00:26:05.913 074 15364.21 55.24 53545.55 88888.00 2015-03-15 00:26:06.413 074 15364.19 55.27 53545.45 88888.00 2015-03-15 00:26:06.913 074 15364.15 55.22 53545.55 88888.00 2015-03-15 00:26:07.413 074 15364.16 55.17 53545.47 88888.00 2015-03-15 00:26:07.913 074 15364.10 55.19 53545.52 88888.00 2015-03-15 00:26:08.413 074 15364.02 55.30 53545.43 88888.00 2015-03-15 00:26:08.913 074 15364.03 55.30 53545.47 88888.00 2015-03-15 00:26:09.404 074 15364.07 55.30 53545.47 88888.00 2015-03-15 00:26:09.904 074 15364.06 55.29 53545.57 88888.00 2015-03-15 00:26:10.404 074 15364.07 55.27 53545.55 88888.00 2015-03-15 00:26:10.904 074 15364.06 55.33 53545.53 88888.00 2015-03-15 00:26:11.404 074 15363.98 55.35 53545.55 88888.00 2015-03-15 00:26:11.904 074 15364.03 55.27 53545.49 88888.00 2015-03-15 00:26:12.404 074 15364.07 55.22 53545.49 88888.00 2015-03-15 00:26:12.904 074 15364.12 55.26 53545.44 88888.00 2015-03-15 00:26:13.404 074 15364.08 55.30 53545.50 88888.00 2015-03-15 00:26:13.904 074 15364.07 55.27 53545.44 88888.00 2015-03-15 00:26:14.404 074 15364.11 55.26 53545.55 88888.00 2015-03-15 00:26:14.904 074 15364.10 55.27 53545.52 88888.00 2015-03-15 00:26:15.404 074 15364.10 55.26 53545.55 88888.00 2015-03-15 00:26:15.904 074 15364.10 55.26 53545.50 88888.00 2015-03-15 00:26:16.404 074 15364.11 55.26 53545.50 88888.00 2015-03-15 00:26:16.904 074 15364.12 55.26 53545.46 88888.00 2015-03-15 00:26:17.404 074 15364.13 55.26 53545.51 88888.00 2015-03-15 00:26:17.904 074 15364.10 55.27 53545.55 88888.00 2015-03-15 00:26:18.404 074 15364.05 55.28 53545.49 88888.00 2015-03-15 00:26:18.904 074 15364.06 55.28 53545.45 88888.00 2015-03-15 00:26:19.404 074 15364.04 55.30 53545.39 88888.00 2015-03-15 00:26:19.904 074 15364.10 55.26 53545.41 88888.00 2015-03-15 00:26:20.404 074 15364.13 55.21 53545.38 88888.00 2015-03-15 00:26:20.904 074 15364.07 55.22 53545.41 88888.00 2015-03-15 00:26:21.404 074 15364.04 55.22 53545.29 88888.00 2015-03-15 00:26:21.904 074 15364.04 55.26 53545.39 88888.00 2015-03-15 00:26:22.404 074 15364.03 55.21 53545.37 88888.00 2015-03-15 00:26:22.904 074 15364.11 55.20 53545.43 88888.00 2015-03-15 00:26:23.404 074 15364.11 55.24 53545.37 88888.00 2015-03-15 00:26:23.904 074 15364.11 55.20 53545.48 88888.00 2015-03-15 00:26:24.404 074 15364.11 55.18 53545.45 88888.00 2015-03-15 00:26:24.904 074 15364.11 55.18 53545.49 88888.00 2015-03-15 00:26:25.404 074 15364.11 55.20 53545.39 88888.00 2015-03-15 00:26:25.904 074 15364.14 55.21 53545.42 88888.00 2015-03-15 00:26:26.404 074 15364.05 55.22 53545.30 88888.00 2015-03-15 00:26:26.904 074 15364.08 55.20 53545.36 88888.00 2015-03-15 00:26:27.404 074 15364.10 55.20 53545.36 88888.00 2015-03-15 00:26:27.904 074 15364.08 55.24 53545.37 88888.00 2015-03-15 00:26:28.404 074 15364.05 55.25 53545.24 88888.00 2015-03-15 00:26:28.904 074 15364.08 55.21 53545.27 88888.00 2015-03-15 00:26:29.404 074 15364.05 55.20 53545.26 88888.00 2015-03-15 00:26:29.904 074 15364.07 55.20 53545.35 88888.00 2015-03-15 00:26:30.404 074 15364.04 55.24 53545.28 88888.00 2015-03-15 00:26:30.904 074 15364.11 55.17 53545.38 88888.00 2015-03-15 00:26:31.404 074 15364.10 55.17 53545.36 88888.00 2015-03-15 00:26:31.904 074 15364.05 55.16 53545.41 88888.00 2015-03-15 00:26:32.404 074 15364.04 55.13 53545.37 88888.00 2015-03-15 00:26:32.904 074 15364.03 55.13 53545.39 88888.00 2015-03-15 00:26:33.404 074 15364.03 55.17 53545.38 88888.00 2015-03-15 00:26:33.904 074 15364.07 55.18 53545.40 88888.00 2015-03-15 00:26:34.404 074 15364.08 55.15 53545.37 88888.00 2015-03-15 00:26:34.904 074 15364.15 55.12 53545.42 88888.00 2015-03-15 00:26:35.404 074 15364.11 55.11 53545.36 88888.00 2015-03-15 00:26:35.904 074 15364.11 55.13 53545.35 88888.00 2015-03-15 00:26:36.404 074 15364.10 55.11 53545.25 88888.00 2015-03-15 00:26:36.904 074 15364.08 55.08 53545.35 88888.00 2015-03-15 00:26:37.404 074 15364.05 55.05 53545.26 88888.00 2015-03-15 00:26:37.904 074 15364.05 55.05 53545.26 88888.00 2015-03-15 00:26:38.404 074 15364.05 55.08 53545.20 88888.00 2015-03-15 00:26:38.904 074 15364.12 55.09 53545.25 88888.00 2015-03-15 00:26:39.404 074 15364.16 55.12 53545.20 88888.00 2015-03-15 00:26:39.904 074 15364.14 55.10 53545.28 88888.00 2015-03-15 00:26:40.404 074 15364.14 55.11 53545.23 88888.00 2015-03-15 00:26:40.904 074 15364.17 55.11 53545.26 88888.00 2015-03-15 00:26:41.404 074 15364.13 55.09 53545.13 88888.00 2015-03-15 00:26:41.904 074 15364.07 55.07 53545.16 88888.00 2015-03-15 00:26:42.404 074 15364.10 55.09 53545.09 88888.00 2015-03-15 00:26:42.904 074 15364.14 55.12 53545.12 88888.00 2015-03-15 00:26:43.404 074 15364.08 55.12 53545.11 88888.00 2015-03-15 00:26:43.904 074 15364.03 55.09 53545.22 88888.00 2015-03-15 00:26:44.404 074 15364.05 55.08 53545.26 88888.00 2015-03-15 00:26:44.904 074 15364.13 55.09 53545.28 88888.00 2015-03-15 00:26:45.404 074 15364.15 55.13 53545.25 88888.00 2015-03-15 00:26:45.904 074 15364.12 55.10 53545.26 88888.00 2015-03-15 00:26:46.404 074 15364.11 55.12 53545.22 88888.00 2015-03-15 00:26:46.904 074 15364.08 55.11 53545.17 88888.00 2015-03-15 00:26:47.404 074 15364.12 55.09 53545.16 88888.00 2015-03-15 00:26:47.904 074 15364.10 55.11 53545.10 88888.00 2015-03-15 00:26:48.404 074 15364.14 55.13 53545.17 88888.00 2015-03-15 00:26:48.904 074 15364.12 55.10 53545.09 88888.00 2015-03-15 00:26:49.404 074 15364.14 55.18 53545.13 88888.00 2015-03-15 00:26:49.904 074 15364.16 55.19 53545.08 88888.00 2015-03-15 00:26:50.404 074 15364.21 55.17 53545.21 88888.00 2015-03-15 00:26:50.904 074 15364.24 55.15 53545.21 88888.00 2015-03-15 00:26:51.404 074 15364.24 55.10 53545.22 88888.00 2015-03-15 00:26:51.904 074 15364.23 55.09 53545.18 88888.00 2015-03-15 00:26:52.404 074 15364.24 55.04 53545.23 88888.00 2015-03-15 00:26:52.904 074 15364.25 55.05 53545.24 88888.00 2015-03-15 00:26:53.404 074 15364.22 55.11 53545.20 88888.00 2015-03-15 00:26:53.904 074 15364.26 55.13 53545.19 88888.00 2015-03-15 00:26:54.404 074 15364.20 55.09 53545.02 88888.00 2015-03-15 00:26:54.904 074 15364.20 55.09 53545.04 88888.00 2015-03-15 00:26:55.404 074 15364.20 55.07 53545.02 88888.00 2015-03-15 00:26:55.904 074 15364.26 55.07 53545.08 88888.00 2015-03-15 00:26:56.404 074 15364.23 55.07 53545.03 88888.00 2015-03-15 00:26:56.904 074 15364.25 55.07 53545.08 88888.00 2015-03-15 00:26:57.404 074 15364.24 55.05 53545.08 88888.00 2015-03-15 00:26:57.904 074 15364.20 55.01 53545.10 88888.00 2015-03-15 00:26:58.404 074 15364.19 55.02 53545.15 88888.00 2015-03-15 00:26:58.904 074 15364.17 55.02 53545.08 88888.00 2015-03-15 00:26:59.404 074 15364.17 54.98 53545.15 88888.00 2015-03-15 00:26:59.904 074 15364.16 54.99 53545.07 88888.00 2015-03-15 00:27:00.404 074 15364.21 55.02 53545.04 88888.00 2015-03-15 00:27:00.904 074 15364.17 55.04 53544.89 88888.00 2015-03-15 00:27:01.404 074 15364.24 55.04 53544.87 88888.00 2015-03-15 00:27:01.904 074 15364.25 55.03 53544.85 88888.00 2015-03-15 00:27:02.404 074 15364.25 55.00 53544.87 88888.00 2015-03-15 00:27:02.904 074 15364.29 54.99 53544.95 88888.00 2015-03-15 00:27:03.404 074 15364.31 54.95 53544.89 88888.00 2015-03-15 00:27:03.904 074 15364.31 54.98 53544.95 88888.00 2015-03-15 00:27:04.404 074 15364.25 54.94 53544.93 88888.00 2015-03-15 00:27:04.904 074 15364.23 54.95 53544.95 88888.00 2015-03-15 00:27:05.404 074 15364.22 54.98 53544.92 88888.00 2015-03-15 00:27:05.904 074 15364.22 54.96 53544.97 88888.00 2015-03-15 00:27:06.404 074 15364.22 54.96 53545.00 88888.00 2015-03-15 00:27:06.904 074 15364.20 54.91 53544.95 88888.00 2015-03-15 00:27:07.404 074 15364.20 54.86 53544.93 88888.00 2015-03-15 00:27:07.904 074 15364.23 54.83 53544.88 88888.00 2015-03-15 00:27:08.404 074 15364.23 54.83 53544.89 88888.00 2015-03-15 00:27:08.904 074 15364.25 54.86 53544.90 88888.00 2015-03-15 00:27:09.404 074 15364.24 54.84 53544.92 88888.00 2015-03-15 00:27:09.904 074 15364.25 54.83 53544.99 88888.00 2015-03-15 00:27:10.404 074 15364.25 54.79 53544.98 88888.00 2015-03-15 00:27:10.904 074 15364.24 54.75 53545.04 88888.00 2015-03-15 00:27:11.404 074 15364.22 54.83 53544.98 88888.00 2015-03-15 00:27:11.904 074 15364.23 54.85 53544.92 88888.00 2015-03-15 00:27:12.404 074 15364.23 54.81 53544.90 88888.00 2015-03-15 00:27:12.904 074 15364.21 54.81 53544.88 88888.00 2015-03-15 00:27:13.404 074 15364.22 54.85 53544.88 88888.00 2015-03-15 00:27:13.904 074 15364.17 54.84 53544.89 88888.00 2015-03-15 00:27:14.404 074 15364.19 54.78 53544.93 88888.00 2015-03-15 00:27:14.904 074 15364.17 54.75 53544.84 88888.00 2015-03-15 00:27:15.404 074 15364.19 54.72 53544.91 88888.00 2015-03-15 00:27:15.904 074 15364.20 54.72 53544.88 88888.00 2015-03-15 00:27:16.404 074 15364.14 54.73 53544.79 88888.00 2015-03-15 00:27:16.904 074 15364.13 54.78 53544.88 88888.00 2015-03-15 00:27:17.404 074 15364.15 54.72 53544.89 88888.00 2015-03-15 00:27:17.904 074 15364.16 54.65 53544.96 88888.00 2015-03-15 00:27:18.404 074 15364.17 54.65 53544.96 88888.00 2015-03-15 00:27:18.904 074 15364.17 54.68 53545.08 88888.00 2015-03-15 00:27:19.404 074 15364.16 54.68 53544.97 88888.00 2015-03-15 00:27:19.904 074 15364.12 54.72 53544.95 88888.00 2015-03-15 00:27:20.404 074 15364.12 54.72 53544.96 88888.00 2015-03-15 00:27:20.904 074 15364.11 54.64 53544.93 88888.00 2015-03-15 00:27:21.404 074 15364.13 54.64 53544.98 88888.00 2015-03-15 00:27:21.904 074 15364.13 54.67 53544.87 88888.00 2015-03-15 00:27:22.404 074 15364.14 54.69 53544.87 88888.00 2015-03-15 00:27:22.904 074 15364.12 54.67 53544.82 88888.00 2015-03-15 00:27:23.404 074 15364.12 54.74 53544.87 88888.00 2015-03-15 00:27:23.904 074 15364.13 54.76 53544.87 88888.00 2015-03-15 00:27:24.404 074 15364.08 54.76 53544.86 88888.00 2015-03-15 00:27:24.904 074 15364.04 54.79 53544.96 88888.00 2015-03-15 00:27:25.404 074 15364.10 54.77 53544.99 88888.00 2015-03-15 00:27:25.904 074 15364.06 54.70 53545.02 88888.00 2015-03-15 00:27:26.404 074 15364.07 54.68 53544.95 88888.00 2015-03-15 00:27:26.904 074 15364.08 54.67 53545.01 88888.00 2015-03-15 00:27:27.404 074 15364.05 54.68 53544.93 88888.00 2015-03-15 00:27:27.904 074 15364.01 54.69 53545.00 88888.00 2015-03-15 00:27:28.404 074 15363.99 54.72 53544.93 88888.00 2015-03-15 00:27:28.904 074 15364.02 54.66 53545.00 88888.00 2015-03-15 00:27:29.404 074 15364.01 54.62 53544.95 88888.00 2015-03-15 00:27:29.904 074 15363.98 54.60 53545.07 88888.00 2015-03-15 00:27:30.404 074 15363.96 54.61 53545.02 88888.00 2015-03-15 00:27:30.904 074 15363.94 54.60 53545.07 88888.00 2015-03-15 00:27:31.404 074 15363.93 54.60 53545.10 88888.00 2015-03-15 00:27:31.904 074 15363.94 54.64 53545.08 88888.00 2015-03-15 00:27:32.404 074 15363.93 54.60 53545.07 88888.00 2015-03-15 00:27:32.904 074 15363.93 54.53 53545.08 88888.00 2015-03-15 00:27:33.404 074 15363.93 54.53 53545.07 88888.00 2015-03-15 00:27:33.904 074 15363.88 54.55 53545.05 88888.00 2015-03-15 00:27:34.404 074 15363.94 54.56 53545.03 88888.00 2015-03-15 00:27:34.904 074 15363.92 54.53 53545.05 88888.00 2015-03-15 00:27:35.404 074 15363.92 54.53 53545.00 88888.00 2015-03-15 00:27:35.904 074 15363.92 54.56 53544.92 88888.00 2015-03-15 00:27:36.404 074 15363.93 54.58 53544.90 88888.00 2015-03-15 00:27:36.904 074 15363.84 54.56 53544.90 88888.00 2015-03-15 00:27:37.404 074 15363.81 54.50 53544.91 88888.00 2015-03-15 00:27:37.904 074 15363.78 54.43 53544.89 88888.00 2015-03-15 00:27:38.404 074 15363.84 54.43 53545.00 88888.00 2015-03-15 00:27:38.904 074 15363.87 54.44 53544.99 88888.00 2015-03-15 00:27:39.404 074 15363.88 54.43 53544.99 88888.00 2015-03-15 00:27:39.904 074 15363.86 54.42 53544.91 88888.00 2015-03-15 00:27:40.404 074 15363.85 54.43 53544.91 88888.00 2015-03-15 00:27:40.904 074 15363.80 54.43 53544.85 88888.00 2015-03-15 00:27:41.404 074 15363.81 54.47 53544.95 88888.00 2015-03-15 00:27:41.904 074 15363.83 54.47 53544.96 88888.00 2015-03-15 00:27:42.404 074 15363.85 54.39 53545.02 88888.00 2015-03-15 00:27:42.904 074 15363.79 54.31 53544.92 88888.00 2015-03-15 00:27:43.404 074 15363.77 54.31 53544.96 88888.00 2015-03-15 00:27:43.904 074 15363.76 54.31 53544.92 88888.00 2015-03-15 00:27:44.404 074 15363.75 54.32 53544.96 88888.00 2015-03-15 00:27:44.904 074 15363.76 54.32 53544.93 88888.00 2015-03-15 00:27:45.404 074 15363.72 54.31 53544.99 88888.00 2015-03-15 00:27:45.904 074 15363.72 54.30 53544.96 88888.00 2015-03-15 00:27:46.404 074 15363.72 54.26 53545.02 88888.00 2015-03-15 00:27:46.904 074 15363.68 54.27 53545.07 88888.00 2015-03-15 00:27:47.404 074 15363.67 54.25 53545.09 88888.00 2015-03-15 00:27:47.904 074 15363.71 54.20 53545.04 88888.00 2015-03-15 00:27:48.404 074 15363.70 54.17 53544.98 88888.00 2015-03-15 00:27:48.904 074 15363.67 54.22 53544.98 88888.00 2015-03-15 00:27:49.404 074 15363.62 54.25 53544.96 88888.00 2015-03-15 00:27:49.904 074 15363.67 54.22 53544.98 88888.00 2015-03-15 00:27:50.404 074 15363.66 54.17 53545.04 88888.00 2015-03-15 00:27:50.904 074 15363.66 54.17 53544.98 88888.00 2015-03-15 00:27:51.404 074 15363.65 54.17 53545.00 88888.00 2015-03-15 00:27:51.904 074 15363.62 54.14 53544.96 88888.00 2015-03-15 00:27:52.404 074 15363.58 54.12 53544.98 88888.00 2015-03-15 00:27:52.904 074 15363.53 54.15 53544.93 88888.00 2015-03-15 00:27:53.404 074 15363.52 54.13 53545.02 88888.00 2015-03-15 00:27:53.904 074 15363.54 54.13 53544.98 88888.00 2015-03-15 00:27:54.404 074 15363.54 54.15 53545.07 88888.00 2015-03-15 00:27:54.904 074 15363.57 54.10 53545.06 88888.00 2015-03-15 00:27:55.404 074 15363.56 54.08 53545.18 88888.00 2015-03-15 00:27:55.904 074 15363.54 54.09 53545.02 88888.00 2015-03-15 00:27:56.404 074 15363.51 54.08 53545.04 88888.00 2015-03-15 00:27:56.904 074 15363.49 54.06 53545.01 88888.00 2015-03-15 00:27:57.404 074 15363.49 54.00 53545.11 88888.00 2015-03-15 00:27:57.904 074 15363.49 54.00 53545.06 88888.00 2015-03-15 00:27:58.404 074 15363.54 54.03 53545.09 88888.00 2015-03-15 00:27:58.904 074 15363.51 53.99 53545.02 88888.00 2015-03-15 00:27:59.404 074 15363.48 53.94 53545.00 88888.00 2015-03-15 00:27:59.904 074 15363.54 53.95 53545.05 88888.00 2015-03-15 00:28:00.404 074 15363.51 53.92 53545.01 88888.00 2015-03-15 00:28:00.904 074 15363.51 53.90 53544.99 88888.00 2015-03-15 00:28:01.404 074 15363.53 53.91 53544.95 88888.00 2015-03-15 00:28:01.904 074 15363.58 53.92 53545.12 88888.00 2015-03-15 00:28:02.404 074 15363.52 53.94 53545.00 88888.00 2015-03-15 00:28:02.904 074 15363.56 53.94 53544.93 88888.00 2015-03-15 00:28:03.404 074 15363.47 53.92 53544.86 88888.00 2015-03-15 00:28:03.904 074 15363.47 53.94 53545.00 88888.00 2015-03-15 00:28:04.404 074 15363.41 53.91 53545.01 88888.00 2015-03-15 00:28:04.904 074 15363.41 53.94 53545.09 88888.00 2015-03-15 00:28:05.404 074 15363.41 53.90 53545.01 88888.00 2015-03-15 00:28:05.904 074 15363.42 53.88 53544.91 88888.00 2015-03-15 00:28:06.404 074 15363.41 53.90 53544.95 88888.00 2015-03-15 00:28:06.904 074 15363.43 53.90 53544.91 88888.00 2015-03-15 00:28:07.404 074 15363.34 53.88 53544.98 88888.00 2015-03-15 00:28:07.904 074 15363.34 53.87 53544.97 88888.00 2015-03-15 00:28:08.404 074 15363.35 53.89 53545.07 88888.00 2015-03-15 00:28:08.904 074 15363.31 53.96 53544.93 88888.00 2015-03-15 00:28:09.404 074 15363.29 53.96 53544.96 88888.00 2015-03-15 00:28:09.904 074 15363.24 53.91 53544.86 88888.00 2015-03-15 00:28:10.404 074 15363.26 53.88 53544.97 88888.00 2015-03-15 00:28:10.904 074 15363.28 53.90 53544.97 88888.00 2015-03-15 00:28:11.404 074 15363.29 53.86 53544.97 88888.00 2015-03-15 00:28:11.904 074 15363.28 53.87 53545.01 88888.00 2015-03-15 00:28:12.404 074 15363.25 53.86 53544.90 88888.00 2015-03-15 00:28:12.904 074 15363.26 53.82 53545.03 88888.00 2015-03-15 00:28:13.404 074 15363.28 53.83 53544.96 88888.00 2015-03-15 00:28:13.904 074 15363.24 53.78 53545.04 88888.00 2015-03-15 00:28:14.404 074 15363.19 53.75 53545.05 88888.00 2015-03-15 00:28:14.904 074 15363.17 53.74 53545.00 88888.00 2015-03-15 00:28:15.404 074 15363.15 53.74 53545.06 88888.00 2015-03-15 00:28:15.904 074 15363.10 53.74 53544.98 88888.00 2015-03-15 00:28:16.404 074 15363.10 53.74 53545.04 88888.00 2015-03-15 00:28:16.904 074 15363.06 53.77 53544.98 88888.00 2015-03-15 00:28:17.404 074 15363.05 53.78 53545.07 88888.00 2015-03-15 00:28:17.904 074 15363.11 53.75 53545.21 88888.00 2015-03-15 00:28:18.404 074 15363.05 53.72 53545.17 88888.00 2015-03-15 00:28:18.904 074 15363.10 53.66 53545.26 88888.00 2015-03-15 00:28:19.404 074 15363.11 53.66 53545.17 88888.00 2015-03-15 00:28:19.904 074 15363.08 53.69 53545.13 88888.00 2015-03-15 00:28:20.404 074 15363.06 53.64 53545.23 88888.00 2015-03-15 00:28:20.904 074 15363.01 53.67 53545.11 88888.00 2015-03-15 00:28:21.404 074 15363.06 53.78 53545.11 88888.00 2015-03-15 00:28:21.904 074 15363.05 53.84 53545.21 88888.00 2015-03-15 00:28:22.404 074 15363.02 53.86 53545.11 88888.00 2015-03-15 00:28:22.904 074 15363.03 53.80 53545.21 88888.00 2015-03-15 00:28:23.404 074 15363.04 53.71 53545.18 88888.00 2015-03-15 00:28:23.904 074 15363.01 53.69 53545.18 88888.00 2015-03-15 00:28:24.404 074 15363.03 53.74 53545.21 88888.00 2015-03-15 00:28:24.904 074 15363.02 53.74 53545.10 88888.00 2015-03-15 00:28:25.404 074 15363.04 53.69 53545.18 88888.00 2015-03-15 00:28:25.904 074 15363.02 53.70 53545.22 88888.00 2015-03-15 00:28:26.404 074 15362.95 53.67 53545.12 88888.00 2015-03-15 00:28:26.904 074 15362.98 53.65 53545.24 88888.00 2015-03-15 00:28:27.404 074 15362.97 53.65 53545.31 88888.00 2015-03-15 00:28:27.904 074 15362.95 53.69 53545.11 88888.00 2015-03-15 00:28:28.404 074 15362.96 53.70 53545.13 88888.00 2015-03-15 00:28:28.904 074 15362.95 53.73 53545.04 88888.00 2015-03-15 00:28:29.404 074 15362.90 53.72 53545.07 88888.00 2015-03-15 00:28:29.904 074 15362.93 53.75 53545.13 88888.00 2015-03-15 00:28:30.404 074 15362.95 53.79 53545.01 88888.00 2015-03-15 00:28:30.904 074 15362.98 53.79 53545.10 88888.00 2015-03-15 00:28:31.404 074 15362.96 53.75 53545.16 88888.00 2015-03-15 00:28:31.904 074 15362.95 53.75 53545.06 88888.00 2015-03-15 00:28:32.404 074 15362.96 53.73 53545.26 88888.00 2015-03-15 00:28:32.904 074 15362.88 53.64 53545.27 88888.00 2015-03-15 00:28:33.404 074 15362.88 53.67 53545.15 88888.00 2015-03-15 00:28:33.904 074 15362.89 53.65 53545.16 88888.00 2015-03-15 00:28:34.404 074 15362.88 53.63 53545.13 88888.00 2015-03-15 00:28:34.904 074 15362.89 53.65 53545.11 88888.00 2015-03-15 00:28:35.404 074 15362.92 53.66 53545.21 88888.00 2015-03-15 00:28:35.904 074 15362.88 53.67 53545.03 88888.00 2015-03-15 00:28:36.404 074 15362.87 53.61 53545.02 88888.00 2015-03-15 00:28:36.904 074 15362.80 53.60 53545.05 88888.00 2015-03-15 00:28:37.404 074 15362.79 53.60 53544.92 88888.00 2015-03-15 00:28:37.904 074 15362.80 53.62 53545.11 88888.00 2015-03-15 00:28:38.404 074 15362.81 53.63 53545.15 88888.00 2015-03-15 00:28:38.904 074 15362.85 53.64 53545.08 88888.00 2015-03-15 00:28:39.404 074 15362.88 53.67 53545.18 88888.00 2015-03-15 00:28:39.904 074 15362.83 53.67 53545.13 88888.00 2015-03-15 00:28:40.404 074 15362.79 53.63 53545.12 88888.00 2015-03-15 00:28:40.904 074 15362.83 53.61 53545.23 88888.00 2015-03-15 00:28:41.404 074 15362.81 53.60 53545.20 88888.00 2015-03-15 00:28:41.904 074 15362.78 53.61 53545.08 88888.00 2015-03-15 00:28:42.404 074 15362.77 53.58 53545.20 88888.00 2015-03-15 00:28:42.904 074 15362.77 53.58 53545.16 88888.00 2015-03-15 00:28:43.404 074 15362.78 53.61 53545.18 88888.00 2015-03-15 00:28:43.904 074 15362.75 53.54 53545.23 88888.00 2015-03-15 00:28:44.404 074 15362.67 53.52 53545.08 88888.00 2015-03-15 00:28:44.904 074 15362.68 53.53 53545.13 88888.00 2015-03-15 00:28:45.404 074 15362.69 53.51 53545.16 88888.00 2015-03-15 00:28:45.904 074 15362.67 53.47 53545.08 88888.00 2015-03-15 00:28:46.404 074 15362.70 53.49 53545.22 88888.00 2015-03-15 00:28:46.904 074 15362.74 53.48 53545.37 88888.00 2015-03-15 00:28:47.404 074 15362.68 53.49 53545.24 88888.00 2015-03-15 00:28:47.904 074 15362.71 53.54 53545.23 88888.00 2015-03-15 00:28:48.404 074 15362.71 53.56 53545.37 88888.00 2015-03-15 00:28:48.904 074 15362.67 53.51 53545.22 88888.00 2015-03-15 00:28:49.404 074 15362.67 53.46 53545.13 88888.00 2015-03-15 00:28:49.904 074 15362.62 53.45 53545.25 88888.00 2015-03-15 00:28:50.404 074 15362.62 53.43 53545.10 88888.00 2015-03-15 00:28:50.904 074 15362.65 53.40 53545.17 88888.00 2015-03-15 00:28:51.404 074 15362.62 53.45 53545.29 88888.00 2015-03-15 00:28:51.904 074 15362.65 53.47 53545.21 88888.00 2015-03-15 00:28:52.404 074 15362.67 53.45 53545.18 88888.00 2015-03-15 00:28:52.904 074 15362.67 53.40 53545.35 88888.00 2015-03-15 00:28:53.404 074 15362.57 53.43 53545.30 88888.00 2015-03-15 00:28:53.904 074 15362.52 53.45 53545.17 88888.00 2015-03-15 00:28:54.404 074 15362.59 53.45 53545.38 88888.00 2015-03-15 00:28:54.904 074 15362.56 53.45 53545.41 88888.00 2015-03-15 00:28:55.404 074 15362.53 53.48 53545.29 88888.00 2015-03-15 00:28:55.904 074 15362.53 53.45 53545.27 88888.00 2015-03-15 00:28:56.404 074 15362.57 53.45 53545.35 88888.00 2015-03-15 00:28:56.904 074 15362.54 53.47 53545.24 88888.00 2015-03-15 00:28:57.404 074 15362.54 53.46 53545.24 88888.00 2015-03-15 00:28:57.904 074 15362.57 53.48 53545.39 88888.00 2015-03-15 00:28:58.404 074 15362.54 53.48 53545.32 88888.00 2015-03-15 00:28:58.904 074 15362.50 53.47 53545.18 88888.00 2015-03-15 00:28:59.404 074 15362.52 53.48 53545.29 88888.00 2015-03-15 00:28:59.904 074 15362.57 53.48 53545.43 88888.00 2015-03-15 00:29:00.404 074 15362.53 53.49 53545.28 88888.00 2015-03-15 00:29:00.904 074 15362.58 53.49 53545.22 88888.00 2015-03-15 00:29:01.404 074 15362.56 53.43 53545.35 88888.00 2015-03-15 00:29:01.904 074 15362.51 53.41 53545.27 88888.00 2015-03-15 00:29:02.404 074 15362.50 53.43 53545.10 88888.00 2015-03-15 00:29:02.904 074 15362.49 53.41 53545.27 88888.00 2015-03-15 00:29:03.404 074 15362.47 53.43 53545.43 88888.00 2015-03-15 00:29:03.904 074 15362.44 53.45 53545.31 88888.00 2015-03-15 00:29:04.404 074 15362.47 53.51 53545.26 88888.00 2015-03-15 00:29:04.904 074 15362.49 53.53 53545.38 88888.00 2015-03-15 00:29:05.404 074 15362.50 53.48 53545.38 88888.00 2015-03-15 00:29:05.904 074 15362.47 53.46 53545.35 88888.00 2015-03-15 00:29:06.404 074 15362.48 53.49 53545.41 88888.00 2015-03-15 00:29:06.904 074 15362.44 53.53 53545.59 88888.00 2015-03-15 00:29:07.404 074 15362.42 53.52 53545.55 88888.00 2015-03-15 00:29:07.904 074 15362.43 53.53 53545.39 88888.00 2015-03-15 00:29:08.404 074 15362.47 53.49 53545.46 88888.00 2015-03-15 00:29:08.904 074 15362.42 53.54 53545.57 88888.00 2015-03-15 00:29:09.404 074 15362.40 53.55 53545.46 88888.00 2015-03-15 00:29:09.904 074 15362.40 53.57 53545.28 88888.00 2015-03-15 00:29:10.404 074 15362.45 53.57 53545.40 88888.00 2015-03-15 00:29:10.904 074 15362.49 53.54 53545.45 88888.00 2015-03-15 00:29:11.404 074 15362.41 53.52 53545.28 88888.00 2015-03-15 00:29:11.904 074 15362.38 53.51 53545.28 88888.00 2015-03-15 00:29:12.404 074 15362.42 53.51 53545.44 88888.00 2015-03-15 00:29:12.904 074 15362.39 53.53 53545.48 88888.00 2015-03-15 00:29:13.404 074 15362.32 53.53 53545.44 88888.00 2015-03-15 00:29:13.904 074 15362.34 53.52 53545.35 88888.00 2015-03-15 00:29:14.404 074 15362.36 53.51 53545.47 88888.00 2015-03-15 00:29:14.904 074 15362.38 53.51 53545.58 88888.00 2015-03-15 00:29:15.404 074 15362.33 53.54 53545.50 88888.00 2015-03-15 00:29:15.904 074 15362.31 53.58 53545.33 88888.00 2015-03-15 00:29:16.404 074 15362.34 53.55 53545.43 88888.00 2015-03-15 00:29:16.904 074 15362.31 53.52 53545.56 88888.00 2015-03-15 00:29:17.404 074 15362.26 53.54 53545.40 88888.00 2015-03-15 00:29:17.904 074 15362.26 53.51 53545.23 88888.00 2015-03-15 00:29:18.404 074 15362.29 53.55 53545.40 88888.00 2015-03-15 00:29:18.904 074 15362.26 53.55 53545.49 88888.00 2015-03-15 00:29:19.404 074 15362.23 53.55 53545.42 88888.00 2015-03-15 00:29:19.904 074 15362.22 53.55 53545.35 88888.00 2015-03-15 00:29:20.404 074 15362.31 53.55 53545.49 88888.00 2015-03-15 00:29:20.904 074 15362.31 53.58 53545.53 88888.00 2015-03-15 00:29:21.404 074 15362.24 53.61 53545.44 88888.00 2015-03-15 00:29:21.904 074 15362.26 53.64 53545.29 88888.00 2015-03-15 00:29:22.404 074 15362.31 53.67 53545.33 88888.00 2015-03-15 00:29:22.904 074 15362.30 53.67 53545.43 88888.00 2015-03-15 00:29:23.404 074 15362.29 53.67 53545.36 88888.00 2015-03-15 00:29:23.904 074 15362.24 53.66 53545.27 88888.00 2015-03-15 00:29:24.404 074 15362.21 53.65 53545.32 88888.00 2015-03-15 00:29:24.904 074 15362.20 53.72 53545.41 88888.00 2015-03-15 00:29:25.404 074 15362.15 53.67 53545.37 88888.00 2015-03-15 00:29:25.904 074 15362.22 53.61 53545.24 88888.00 2015-03-15 00:29:26.404 074 15362.29 53.63 53545.33 88888.00 2015-03-15 00:29:26.904 074 15362.30 53.64 53545.45 88888.00 2015-03-15 00:29:27.404 074 15362.26 53.63 53545.40 88888.00 2015-03-15 00:29:27.904 074 15362.22 53.66 53545.31 88888.00 2015-03-15 00:29:28.404 074 15362.21 53.63 53545.41 88888.00 2015-03-15 00:29:28.904 074 15362.22 53.69 53545.48 88888.00 2015-03-15 00:29:29.404 074 15362.17 53.71 53545.50 88888.00 2015-03-15 00:29:29.904 074 15362.23 53.70 53545.43 88888.00 2015-03-15 00:29:30.404 074 15362.25 53.70 53545.42 88888.00 2015-03-15 00:29:30.904 074 15362.32 53.74 53545.51 88888.00 2015-03-15 00:29:31.404 074 15362.27 53.77 53545.53 88888.00 2015-03-15 00:29:31.904 074 15362.20 53.78 53545.37 88888.00 2015-03-15 00:29:32.404 074 15362.23 53.74 53545.28 88888.00 2015-03-15 00:29:32.904 074 15362.26 53.73 53545.44 88888.00 2015-03-15 00:29:33.404 074 15362.24 53.73 53545.53 88888.00 2015-03-15 00:29:33.904 074 15362.21 53.80 53545.50 88888.00 2015-03-15 00:29:34.404 074 15362.18 53.84 53545.39 88888.00 2015-03-15 00:29:34.904 074 15362.24 53.84 53545.37 88888.00 2015-03-15 00:29:35.404 074 15362.23 53.81 53545.48 88888.00 2015-03-15 00:29:35.904 074 15362.18 53.84 53545.51 88888.00 2015-03-15 00:29:36.404 074 15362.20 53.84 53545.45 88888.00 2015-03-15 00:29:36.904 074 15362.22 53.80 53545.40 88888.00 2015-03-15 00:29:37.404 074 15362.23 53.80 53545.55 88888.00 2015-03-15 00:29:37.904 074 15362.25 53.81 53545.57 88888.00 2015-03-15 00:29:38.404 074 15362.17 53.83 53545.48 88888.00 2015-03-15 00:29:38.904 074 15362.16 53.89 53545.44 88888.00 2015-03-15 00:29:39.404 074 15362.16 53.92 53545.50 88888.00 2015-03-15 00:29:39.904 074 15362.18 53.96 53545.61 88888.00 2015-03-15 00:29:40.404 074 15362.15 53.99 53545.63 88888.00 2015-03-15 00:29:40.904 074 15362.12 53.97 53545.46 88888.00 2015-03-15 00:29:41.404 074 15362.12 53.98 53545.39 88888.00 2015-03-15 00:29:41.904 074 15362.15 53.99 53545.50 88888.00 2015-03-15 00:29:42.404 074 15362.17 53.98 53545.63 88888.00 2015-03-15 00:29:42.904 074 15362.16 53.96 53545.56 88888.00 2015-03-15 00:29:43.404 074 15362.12 53.96 53545.44 88888.00 2015-03-15 00:29:43.904 074 15362.09 53.98 53545.43 88888.00 2015-03-15 00:29:44.404 074 15362.12 53.98 53545.57 88888.00 2015-03-15 00:29:44.904 074 15362.07 53.97 53545.65 88888.00 2015-03-15 00:29:45.404 074 15362.05 53.96 53545.62 88888.00 2015-03-15 00:29:45.904 074 15362.06 53.96 53545.48 88888.00 2015-03-15 00:29:46.404 074 15362.05 54.01 53545.51 88888.00 2015-03-15 00:29:46.904 074 15362.06 54.05 53545.68 88888.00 2015-03-15 00:29:47.404 074 15362.09 54.01 53545.78 88888.00 2015-03-15 00:29:47.904 074 15362.06 53.97 53545.80 88888.00 2015-03-15 00:29:48.404 074 15362.02 53.98 53545.73 88888.00 2015-03-15 00:29:48.904 074 15361.99 53.98 53545.57 88888.00 2015-03-15 00:29:49.404 074 15361.98 53.98 53545.53 88888.00 2015-03-15 00:29:49.904 074 15362.02 53.97 53545.66 88888.00 2015-03-15 00:29:50.404 074 15362.05 53.99 53545.80 88888.00 2015-03-15 00:29:50.904 074 15361.96 54.07 53545.81 88888.00 2015-03-15 00:29:51.404 074 15361.94 54.08 53545.66 88888.00 2015-03-15 00:29:51.904 074 15361.94 54.08 53545.55 88888.00 2015-03-15 00:29:52.404 074 15361.94 54.05 53545.55 88888.00 2015-03-15 00:29:52.904 074 15361.97 54.05 53545.63 88888.00 2015-03-15 00:29:53.404 074 15362.03 54.13 53545.75 88888.00 2015-03-15 00:29:53.904 074 15361.95 54.16 53545.80 88888.00 2015-03-15 00:29:54.404 074 15361.90 54.12 53545.71 88888.00 2015-03-15 00:29:54.904 074 15361.86 54.09 53545.59 88888.00 2015-03-15 00:29:55.404 074 15361.85 54.10 53545.48 88888.00 2015-03-15 00:29:55.904 074 15361.84 54.13 53545.55 88888.00 2015-03-15 00:29:56.404 074 15361.85 54.17 53545.65 88888.00 2015-03-15 00:29:56.904 074 15361.88 54.20 53545.70 88888.00 2015-03-15 00:29:57.404 074 15361.90 54.17 53545.67 88888.00 2015-03-15 00:29:57.904 074 15361.88 54.20 53545.55 88888.00 2015-03-15 00:29:58.404 074 15361.82 54.17 53545.43 88888.00 2015-03-15 00:29:58.904 074 15361.82 54.17 53545.44 88888.00 2015-03-15 00:29:59.404 074 15361.87 54.15 53545.48 88888.00 2015-03-15 00:29:59.904 074 15361.81 54.18 53545.56 88888.00 2015-03-15 00:30:00.404 074 15361.78 54.17 53545.58 88888.00 2015-03-15 00:30:00.904 074 15361.76 54.22 53545.49 88888.00 2015-03-15 00:30:01.404 074 15361.75 54.22 53545.40 88888.00 2015-03-15 00:30:01.904 074 15361.78 54.20 53545.39 88888.00 2015-03-15 00:30:02.404 074 15361.84 54.18 53545.47 88888.00 2015-03-15 00:30:02.904 074 15361.82 54.18 53545.59 88888.00 2015-03-15 00:30:03.404 074 15361.87 54.21 53545.65 88888.00 2015-03-15 00:30:03.904 074 15361.84 54.22 53545.61 88888.00 2015-03-15 00:30:04.404 074 15361.84 54.22 53545.46 88888.00 2015-03-15 00:30:04.904 074 15361.88 54.20 53545.44 88888.00 2015-03-15 00:30:05.404 074 15361.91 54.16 53545.50 88888.00 2015-03-15 00:30:05.904 074 15361.93 54.15 53545.63 88888.00 2015-03-15 00:30:06.404 074 15361.91 54.16 53545.68 88888.00 2015-03-15 00:30:06.904 074 15361.82 54.18 53545.59 88888.00 2015-03-15 00:30:07.404 074 15361.84 54.23 53545.46 88888.00 2015-03-15 00:30:07.904 074 15361.90 54.24 53545.46 88888.00 2015-03-15 00:30:08.404 074 15361.94 54.24 53545.56 88888.00 2015-03-15 00:30:08.904 074 15361.97 54.24 53545.71 88888.00 2015-03-15 00:30:09.404 074 15361.96 54.22 53545.79 88888.00 2015-03-15 00:30:09.904 074 15361.88 54.23 53545.69 88888.00 2015-03-15 00:30:10.404 074 15361.87 54.27 53545.53 88888.00 2015-03-15 00:30:10.904 074 15361.90 54.33 53545.52 88888.00 2015-03-15 00:30:11.404 074 15361.89 54.39 53545.59 88888.00 2015-03-15 00:30:11.904 074 15361.89 54.38 53545.64 88888.00 2015-03-15 00:30:12.404 074 15361.84 54.32 53545.65 88888.00 2015-03-15 00:30:12.904 074 15361.82 54.32 53545.61 88888.00 2015-03-15 00:30:13.404 074 15361.82 54.35 53545.46 88888.00 2015-03-15 00:30:13.904 074 15361.84 54.36 53545.38 88888.00 2015-03-15 00:30:14.404 074 15361.90 54.32 53545.46 88888.00 2015-03-15 00:30:14.904 074 15361.94 54.31 53545.58 88888.00 2015-03-15 00:30:15.404 074 15361.88 54.25 53545.59 88888.00 2015-03-15 00:30:15.904 074 15361.81 54.27 53545.55 88888.00 2015-03-15 00:30:16.404 074 15361.80 54.25 53545.46 88888.00 2015-03-15 00:30:16.904 074 15361.81 54.27 53545.46 88888.00 2015-03-15 00:30:17.404 074 15361.87 54.33 53545.50 88888.00 2015-03-15 00:30:17.904 074 15361.89 54.27 53545.64 88888.00 2015-03-15 00:30:18.404 074 15361.82 54.27 53545.70 88888.00 2015-03-15 00:30:18.904 074 15361.81 54.34 53545.64 88888.00 2015-03-15 00:30:19.404 074 15361.82 54.40 53545.46 88888.00 2015-03-15 00:30:19.904 074 15361.87 54.35 53545.38 88888.00 2015-03-15 00:30:20.404 074 15361.91 54.30 53545.42 88888.00 2015-03-15 00:30:20.904 074 15361.90 54.31 53545.58 88888.00 2015-03-15 00:30:21.404 074 15361.93 54.33 53545.65 88888.00 2015-03-15 00:30:21.904 074 15361.93 54.34 53545.62 88888.00 2015-03-15 00:30:22.404 074 15361.86 54.38 53545.56 88888.00 2015-03-15 00:30:22.904 074 15361.84 54.40 53545.49 88888.00 2015-03-15 00:30:23.404 074 15361.89 54.39 53545.53 88888.00 2015-03-15 00:30:23.904 074 15361.96 54.36 53545.60 88888.00 2015-03-15 00:30:24.404 074 15362.02 54.38 53545.66 88888.00 2015-03-15 00:30:24.904 074 15361.99 54.40 53545.68 88888.00 2015-03-15 00:30:25.404 074 15361.98 54.41 53545.57 88888.00 2015-03-15 00:30:25.904 074 15361.97 54.41 53545.41 88888.00 2015-03-15 00:30:26.404 074 15361.97 54.44 53545.44 88888.00 2015-03-15 00:30:26.904 074 15362.04 54.44 53545.60 88888.00 2015-03-15 00:30:27.404 074 15362.03 54.46 53545.61 88888.00 2015-03-15 00:30:27.904 074 15362.03 54.51 53545.56 88888.00 2015-03-15 00:30:28.404 074 15361.98 54.55 53545.44 88888.00 2015-03-15 00:30:28.904 074 15362.03 54.52 53545.46 88888.00 2015-03-15 00:30:29.404 074 15362.12 54.53 53545.57 88888.00 2015-03-15 00:30:29.904 074 15362.11 54.51 53545.62 88888.00 2015-03-15 00:30:30.404 074 15362.06 54.52 53545.51 88888.00 2015-03-15 00:30:30.904 074 15362.03 54.59 53545.38 88888.00 2015-03-15 00:30:31.404 074 15362.02 54.62 53545.39 88888.00 2015-03-15 00:30:31.904 074 15362.07 54.60 53545.55 88888.00 2015-03-15 00:30:32.404 074 15362.09 54.61 53545.49 88888.00 2015-03-15 00:30:32.904 074 15362.02 54.64 53545.32 88888.00 2015-03-15 00:30:33.404 074 15362.05 54.60 53545.26 88888.00 2015-03-15 00:30:33.904 074 15362.09 54.60 53545.37 88888.00 2015-03-15 00:30:34.404 074 15362.05 54.59 53545.47 88888.00 2015-03-15 00:30:34.904 074 15361.96 54.61 53545.43 88888.00 2015-03-15 00:30:35.404 074 15361.97 54.67 53545.29 88888.00 2015-03-15 00:30:35.904 074 15361.99 54.65 53545.29 88888.00 2015-03-15 00:30:36.404 074 15362.00 54.62 53545.39 88888.00 2015-03-15 00:30:36.904 074 15361.96 54.68 53545.44 88888.00 2015-03-15 00:30:37.404 074 15361.97 54.73 53545.33 88888.00 2015-03-15 00:30:37.904 074 15362.00 54.68 53545.23 88888.00 2015-03-15 00:30:38.404 074 15362.04 54.61 53545.39 88888.00 2015-03-15 00:30:38.904 074 15362.00 54.60 53545.50 88888.00 2015-03-15 00:30:39.404 074 15362.03 54.62 53545.46 88888.00 2015-03-15 00:30:39.904 074 15362.02 54.67 53545.28 88888.00 2015-03-15 00:30:40.404 074 15361.98 54.72 53545.18 88888.00 2015-03-15 00:30:40.904 074 15361.94 54.78 53545.30 88888.00 2015-03-15 00:30:41.404 074 15361.93 54.77 53545.43 88888.00 2015-03-15 00:30:41.904 074 15361.89 54.74 53545.41 88888.00 2015-03-15 00:30:42.404 074 15361.93 54.78 53545.35 88888.00 2015-03-15 00:30:42.904 074 15361.89 54.81 53545.33 88888.00 2015-03-15 00:30:43.404 074 15361.93 54.79 53545.38 88888.00 2015-03-15 00:30:43.904 074 15361.93 54.84 53545.48 88888.00 2015-03-15 00:30:44.404 074 15361.88 54.81 53545.53 88888.00 2015-03-15 00:30:44.904 074 15361.84 54.78 53545.44 88888.00 2015-03-15 00:30:45.404 074 15361.84 54.83 53545.31 88888.00 2015-03-15 00:30:45.904 074 15361.86 54.87 53545.33 88888.00 2015-03-15 00:30:46.404 074 15361.88 54.85 53545.45 88888.00 2015-03-15 00:30:46.904 074 15361.88 54.85 53545.56 88888.00 2015-03-15 00:30:47.404 074 15361.86 54.87 53545.43 88888.00 2015-03-15 00:30:47.904 074 15361.80 54.90 53545.35 88888.00 2015-03-15 00:30:48.404 074 15361.82 54.91 53545.30 88888.00 2015-03-15 00:30:48.904 074 15361.87 54.93 53545.40 88888.00 2015-03-15 00:30:49.404 074 15361.93 54.92 53545.50 88888.00 2015-03-15 00:30:49.904 074 15361.90 54.95 53545.57 88888.00 2015-03-15 00:30:50.404 074 15361.87 54.92 53545.45 88888.00 2015-03-15 00:30:50.904 074 15361.89 54.94 53545.31 88888.00 2015-03-15 00:30:51.404 074 15361.90 55.01 53545.37 88888.00 2015-03-15 00:30:51.904 074 15361.89 55.01 53545.46 88888.00 2015-03-15 00:30:52.404 074 15361.98 55.01 53545.52 88888.00 2015-03-15 00:30:52.904 074 15361.95 55.07 53545.42 88888.00 2015-03-15 00:30:53.404 074 15361.91 55.08 53545.24 88888.00 2015-03-15 00:30:53.904 074 15361.94 55.12 53545.22 88888.00 2015-03-15 00:30:54.404 074 15361.98 55.11 53545.37 88888.00 2015-03-15 00:30:54.904 074 15361.98 55.10 53545.42 88888.00 2015-03-15 00:30:55.404 074 15361.96 55.11 53545.30 88888.00 2015-03-15 00:30:55.904 074 15361.95 55.09 53545.21 88888.00 2015-03-15 00:30:56.404 074 15362.00 55.07 53545.27 88888.00 2015-03-15 00:30:56.904 074 15362.03 55.09 53545.43 88888.00 2015-03-15 00:30:57.404 074 15361.97 55.09 53545.53 88888.00 2015-03-15 00:30:57.904 074 15361.98 55.10 53545.42 88888.00 2015-03-15 00:30:58.404 074 15361.98 55.18 53545.33 88888.00 2015-03-15 00:30:58.904 074 15362.02 55.19 53545.37 88888.00 2015-03-15 00:30:59.404 074 15362.03 55.22 53545.46 88888.00 2015-03-15 00:30:59.904 074 15362.02 55.26 53545.49 88888.00 2015-03-15 00:31:00.404 074 15361.97 55.20 53545.38 88888.00 2015-03-15 00:31:00.904 074 15361.97 55.17 53545.26 88888.00 2015-03-15 00:31:01.404 074 15361.99 55.24 53545.33 88888.00 2015-03-15 00:31:01.904 074 15362.04 55.24 53545.45 88888.00 2015-03-15 00:31:02.404 074 15362.06 55.25 53545.44 88888.00 2015-03-15 00:31:02.904 074 15362.03 55.27 53545.29 88888.00 2015-03-15 00:31:03.404 074 15362.03 55.28 53545.16 88888.00 2015-03-15 00:31:03.904 074 15362.09 55.26 53545.26 88888.00 2015-03-15 00:31:04.404 074 15362.12 55.30 53545.38 88888.00 2015-03-15 00:31:04.904 074 15362.09 55.28 53545.35 88888.00 2015-03-15 00:31:05.404 074 15362.04 55.22 53545.22 88888.00 2015-03-15 00:31:05.904 074 15362.04 55.24 53545.24 88888.00 2015-03-15 00:31:06.404 074 15362.05 55.25 53545.37 88888.00 2015-03-15 00:31:06.904 074 15362.09 55.22 53545.38 88888.00 2015-03-15 00:31:07.404 074 15362.07 55.22 53545.21 88888.00 2015-03-15 00:31:07.904 074 15362.05 55.25 53545.15 88888.00 2015-03-15 00:31:08.404 074 15362.07 55.28 53545.26 88888.00 2015-03-15 00:31:08.904 074 15362.04 55.27 53545.29 88888.00 2015-03-15 00:31:09.405 074 15362.05 55.35 53545.23 88888.00 2015-03-15 00:31:09.905 074 15362.06 55.44 53545.21 88888.00 2015-03-15 00:31:10.405 074 15362.12 55.45 53545.35 88888.00 2015-03-15 00:31:10.905 074 15362.13 55.38 53545.37 88888.00 2015-03-15 00:31:11.405 074 15362.15 55.36 53545.20 88888.00 2015-03-15 00:31:11.905 074 15362.16 55.36 53545.11 88888.00 2015-03-15 00:31:12.405 074 15362.12 55.34 53545.27 88888.00 2015-03-15 00:31:12.905 074 15362.14 55.35 53545.38 88888.00 2015-03-15 00:31:13.405 074 15362.14 55.38 53545.24 88888.00 2015-03-15 00:31:13.905 074 15362.12 55.37 53545.11 88888.00 2015-03-15 00:31:14.405 074 15362.15 55.30 53545.22 88888.00 2015-03-15 00:31:14.905 074 15362.14 55.34 53545.24 88888.00 2015-03-15 00:31:15.405 074 15362.11 55.39 53545.15 88888.00 2015-03-15 00:31:15.905 074 15362.18 55.42 53545.10 88888.00 2015-03-15 00:31:16.405 074 15362.27 55.42 53545.26 88888.00 2015-03-15 00:31:16.905 074 15362.20 55.36 53545.28 88888.00 2015-03-15 00:31:17.405 074 15362.17 55.39 53545.15 88888.00 2015-03-15 00:31:17.905 074 15362.20 55.37 53545.17 88888.00 2015-03-15 00:31:18.405 074 15362.22 55.38 53545.30 88888.00 2015-03-15 00:31:18.905 074 15362.23 55.42 53545.32 88888.00 2015-03-15 00:31:19.405 074 15362.20 55.46 53545.18 88888.00 2015-03-15 00:31:19.905 074 15362.24 55.46 53545.17 88888.00 2015-03-15 00:31:20.405 074 15362.27 55.45 53545.27 88888.00 2015-03-15 00:31:20.905 074 15362.26 55.47 53545.24 88888.00 2015-03-15 00:31:21.405 074 15362.25 55.53 53545.11 88888.00 2015-03-15 00:31:21.905 074 15362.30 55.52 53545.13 88888.00 2015-03-15 00:31:22.405 074 15362.30 55.51 53545.21 88888.00 2015-03-15 00:31:22.905 074 15362.23 55.51 53545.05 88888.00 2015-03-15 00:31:23.405 074 15362.23 55.51 53545.02 88888.00 2015-03-15 00:31:23.905 074 15362.32 55.53 53545.20 88888.00 2015-03-15 00:31:24.405 074 15362.30 55.53 53545.21 88888.00 2015-03-15 00:31:24.905 074 15362.29 55.54 53545.02 88888.00 2015-03-15 00:31:25.405 074 15362.33 55.57 53545.02 88888.00 2015-03-15 00:31:25.905 074 15362.34 55.59 53545.11 88888.00 2015-03-15 00:31:26.405 074 15362.26 55.62 53545.00 88888.00 2015-03-15 00:31:26.905 074 15362.26 55.63 53544.95 88888.00 2015-03-15 00:31:27.405 074 15362.29 55.63 53545.05 88888.00 2015-03-15 00:31:27.905 074 15362.29 55.67 53545.06 88888.00 2015-03-15 00:31:28.405 074 15362.31 55.69 53545.01 88888.00 2015-03-15 00:31:28.905 074 15362.31 55.70 53545.08 88888.00 2015-03-15 00:31:29.405 074 15362.26 55.69 53545.09 88888.00 2015-03-15 00:31:29.905 074 15362.26 55.78 53544.99 88888.00 2015-03-15 00:31:30.405 074 15362.29 55.82 53545.09 88888.00 2015-03-15 00:31:30.905 074 15362.27 55.83 53545.17 88888.00 2015-03-15 00:31:31.405 074 15362.24 55.85 53545.05 88888.00 2015-03-15 00:31:31.905 074 15362.21 55.86 53545.01 88888.00 2015-03-15 00:31:32.405 074 15362.29 55.88 53545.11 88888.00 2015-03-15 00:31:32.905 074 15362.24 55.82 53545.12 88888.00 2015-03-15 00:31:33.405 074 15362.23 55.79 53544.91 88888.00 2015-03-15 00:31:33.905 074 15362.26 55.80 53544.95 88888.00 2015-03-15 00:31:34.405 074 15362.30 55.86 53544.93 88888.00 2015-03-15 00:31:34.905 074 15362.27 55.86 53544.81 88888.00 2015-03-15 00:31:35.405 074 15362.31 55.88 53544.87 88888.00 2015-03-15 00:31:35.905 074 15362.33 55.85 53544.99 88888.00 2015-03-15 00:31:36.405 074 15362.32 55.81 53544.89 88888.00 2015-03-15 00:31:36.905 074 15362.35 55.79 53544.97 88888.00 2015-03-15 00:31:37.405 074 15362.38 55.82 53545.03 88888.00 2015-03-15 00:31:37.905 074 15362.38 55.86 53544.86 88888.00 2015-03-15 00:31:38.405 074 15362.42 55.86 53544.85 88888.00 2015-03-15 00:31:38.905 074 15362.42 55.85 53544.96 88888.00 2015-03-15 00:31:39.405 074 15362.38 55.86 53544.80 88888.00 2015-03-15 00:31:39.905 074 15362.42 55.82 53544.76 88888.00 2015-03-15 00:31:40.405 074 15362.43 55.82 53544.84 88888.00 2015-03-15 00:31:40.905 074 15362.36 55.82 53544.73 88888.00 2015-03-15 00:31:41.405 074 15362.40 55.83 53544.75 88888.00 2015-03-15 00:31:41.905 074 15362.41 55.86 53544.85 88888.00 2015-03-15 00:31:42.405 074 15362.36 55.86 53544.79 88888.00 2015-03-15 00:31:42.905 074 15362.41 55.86 53544.88 88888.00 2015-03-15 00:31:43.405 074 15362.44 55.93 53544.91 88888.00 2015-03-15 00:31:43.905 074 15362.45 55.95 53544.77 88888.00 2015-03-15 00:31:44.405 074 15362.50 55.96 53544.87 88888.00 2015-03-15 00:31:44.905 074 15362.49 55.96 53544.90 88888.00 2015-03-15 00:31:45.405 074 15362.48 55.98 53544.78 88888.00 2015-03-15 00:31:45.905 074 15362.49 55.96 53544.85 88888.00 2015-03-15 00:31:46.405 074 15362.50 55.98 53544.82 88888.00 2015-03-15 00:31:46.905 074 15362.47 55.98 53544.76 88888.00 2015-03-15 00:31:47.405 074 15362.49 55.99 53544.84 88888.00 2015-03-15 00:31:47.905 074 15362.44 56.03 53544.82 88888.00 2015-03-15 00:31:48.405 074 15362.50 56.06 53544.77 88888.00 2015-03-15 00:31:48.905 074 15362.54 56.07 53544.88 88888.00 2015-03-15 00:31:49.405 074 15362.51 56.13 53544.81 88888.00 2015-03-15 00:31:49.905 074 15362.56 56.09 53544.81 88888.00 2015-03-15 00:31:50.405 074 15362.61 56.07 53544.91 88888.00 2015-03-15 00:31:50.905 074 15362.60 56.11 53544.82 88888.00 2015-03-15 00:31:51.405 074 15362.53 56.14 53544.87 88888.00 2015-03-15 00:31:51.905 074 15362.53 56.21 53544.87 88888.00 2015-03-15 00:31:52.405 074 15362.57 56.23 53544.76 88888.00 2015-03-15 00:31:52.905 074 15362.57 56.28 53544.79 88888.00 2015-03-15 00:31:53.405 074 15362.57 56.30 53544.69 88888.00 2015-03-15 00:31:53.905 074 15362.58 56.29 53544.60 88888.00 2015-03-15 00:31:54.405 074 15362.58 56.25 53544.63 88888.00 2015-03-15 00:31:54.905 074 15362.60 56.25 53544.46 88888.00 2015-03-15 00:31:55.405 074 15362.63 56.26 53544.62 88888.00 2015-03-15 00:31:55.905 074 15362.63 56.33 53544.61 88888.00 2015-03-15 00:31:56.405 074 15362.63 56.33 53544.62 88888.00 2015-03-15 00:31:56.905 074 15362.61 56.31 53544.69 88888.00 2015-03-15 00:31:57.405 074 15362.65 56.32 53544.59 88888.00 2015-03-15 00:31:57.905 074 15362.66 56.26 53544.62 88888.00 2015-03-15 00:31:58.405 074 15362.62 56.31 53544.65 88888.00 2015-03-15 00:31:58.905 074 15362.66 56.32 53544.75 88888.00 2015-03-15 00:31:59.405 074 15362.71 56.34 53544.77 88888.00 2015-03-15 00:31:59.905 074 15362.69 56.39 53544.66 88888.00 2015-03-15 00:32:00.405 074 15362.74 56.42 53544.76 88888.00 2015-03-15 00:32:00.905 074 15362.72 56.41 53544.66 88888.00 2015-03-15 00:32:01.405 074 15362.75 56.39 53544.64 88888.00 2015-03-15 00:32:01.905 074 15362.75 56.40 53544.64 88888.00 2015-03-15 00:32:02.405 074 15362.81 56.43 53544.57 88888.00 2015-03-15 00:32:02.905 074 15362.84 56.47 53544.65 88888.00 2015-03-15 00:32:03.405 074 15362.83 56.50 53544.52 88888.00 2015-03-15 00:32:03.905 074 15362.88 56.48 53544.59 88888.00 2015-03-15 00:32:04.405 074 15362.86 56.47 53544.55 88888.00 2015-03-15 00:32:04.905 074 15362.89 56.50 53544.55 88888.00 2015-03-15 00:32:05.405 074 15362.90 56.52 53544.51 88888.00 2015-03-15 00:32:05.905 074 15362.92 56.50 53544.50 88888.00 2015-03-15 00:32:06.405 074 15362.93 56.52 53544.55 88888.00 2015-03-15 00:32:06.905 074 15362.89 56.52 53544.47 88888.00 2015-03-15 00:32:07.405 074 15362.86 56.54 53544.56 88888.00 2015-03-15 00:32:07.905 074 15362.93 56.56 53544.45 88888.00 2015-03-15 00:32:08.405 074 15362.98 56.58 53544.51 88888.00 2015-03-15 00:32:08.905 074 15362.98 56.57 53544.41 88888.00 2015-03-15 00:32:09.405 074 15363.03 56.60 53544.45 88888.00 2015-03-15 00:32:09.905 074 15363.05 56.63 53544.41 88888.00 2015-03-15 00:32:10.405 074 15363.08 56.62 53544.47 88888.00 2015-03-15 00:32:10.905 074 15363.04 56.65 53544.44 88888.00 2015-03-15 00:32:11.405 074 15363.10 56.66 53544.50 88888.00 2015-03-15 00:32:11.905 074 15363.14 56.60 53544.45 88888.00 2015-03-15 00:32:12.405 074 15363.13 56.62 53544.44 88888.00 2015-03-15 00:32:12.905 074 15363.10 56.65 53544.42 88888.00 2015-03-15 00:32:13.405 074 15363.23 56.67 53544.51 88888.00 2015-03-15 00:32:13.905 074 15363.23 56.69 53544.38 88888.00 2015-03-15 00:32:14.405 074 15363.20 56.66 53544.40 88888.00 2015-03-15 00:32:14.905 074 15363.17 56.65 53544.32 88888.00 2015-03-15 00:32:15.405 074 15363.19 56.66 53544.36 88888.00 2015-03-15 00:32:15.905 074 15363.16 56.67 53544.24 88888.00 2015-03-15 00:32:16.405 074 15363.20 56.66 53544.34 88888.00 2015-03-15 00:32:16.905 074 15363.19 56.67 53544.29 88888.00 2015-03-15 00:32:17.405 074 15363.22 56.69 53544.37 88888.00 2015-03-15 00:32:17.905 074 15363.24 56.76 53544.32 88888.00 2015-03-15 00:32:18.405 074 15363.26 56.73 53544.32 88888.00 2015-03-15 00:32:18.905 074 15363.28 56.75 53544.22 88888.00 2015-03-15 00:32:19.405 074 15363.24 56.77 53544.17 88888.00 2015-03-15 00:32:19.905 074 15363.23 56.77 53544.17 88888.00 2015-03-15 00:32:20.405 074 15363.23 56.80 53544.14 88888.00 2015-03-15 00:32:20.905 074 15363.25 56.80 53544.18 88888.00 2015-03-15 00:32:21.405 074 15363.24 56.81 53544.11 88888.00 2015-03-15 00:32:21.905 074 15363.28 56.88 53544.12 88888.00 2015-03-15 00:32:22.405 074 15363.31 56.89 53544.08 88888.00 2015-03-15 00:32:22.905 074 15363.31 56.85 53544.11 88888.00 2015-03-15 00:32:23.405 074 15363.32 56.85 53544.18 88888.00 2015-03-15 00:32:23.905 074 15363.35 56.88 53544.21 88888.00 2015-03-15 00:32:24.405 074 15363.40 56.92 53544.21 88888.00 2015-03-15 00:32:24.905 074 15363.35 56.95 53544.21 88888.00 2015-03-15 00:32:25.405 074 15363.39 56.94 53544.23 88888.00 2015-03-15 00:32:25.905 074 15363.44 56.97 53544.17 88888.00 2015-03-15 00:32:26.405 074 15363.40 56.92 53544.20 88888.00 2015-03-15 00:32:26.905 074 15363.39 56.90 53544.17 88888.00 2015-03-15 00:32:27.405 074 15363.40 56.89 53544.11 88888.00 2015-03-15 00:32:27.905 074 15363.41 56.90 53544.11 88888.00 2015-03-15 00:32:28.405 074 15363.34 56.94 53544.01 88888.00 2015-03-15 00:32:28.905 074 15363.37 56.93 53544.03 88888.00 2015-03-15 00:32:29.405 074 15363.40 56.93 53544.03 88888.00 2015-03-15 00:32:29.905 074 15363.40 56.92 53543.99 88888.00 2015-03-15 00:32:30.405 074 15363.41 56.94 53544.04 88888.00 2015-03-15 00:32:30.905 074 15363.43 56.98 53544.11 88888.00 2015-03-15 00:32:31.405 074 15363.52 56.97 53544.14 88888.00 2015-03-15 00:32:31.905 074 15363.53 57.03 53544.04 88888.00 2015-03-15 00:32:32.405 074 15363.57 57.03 53543.99 88888.00 2015-03-15 00:32:32.905 074 15363.56 56.99 53543.85 88888.00 2015-03-15 00:32:33.405 074 15363.54 56.98 53543.77 88888.00 2015-03-15 00:32:33.905 074 15363.56 57.01 53543.82 88888.00 2015-03-15 00:32:34.405 074 15363.56 57.04 53543.79 88888.00 2015-03-15 00:32:34.905 074 15363.58 57.00 53543.80 88888.00 2015-03-15 00:32:35.405 074 15363.61 57.00 53543.78 88888.00 2015-03-15 00:32:35.905 074 15363.60 56.98 53543.72 88888.00 2015-03-15 00:32:36.405 074 15363.61 56.95 53543.74 88888.00 2015-03-15 00:32:36.905 074 15363.61 56.95 53543.80 88888.00 2015-03-15 00:32:37.405 074 15363.67 57.04 53543.81 88888.00 2015-03-15 00:32:37.905 074 15363.70 57.08 53543.78 88888.00 2015-03-15 00:32:38.405 074 15363.69 57.08 53543.80 88888.00 2015-03-15 00:32:38.905 074 15363.68 57.04 53543.79 88888.00 2015-03-15 00:32:39.405 074 15363.63 57.03 53543.72 88888.00 2015-03-15 00:32:39.905 074 15363.65 57.06 53543.78 88888.00 2015-03-15 00:32:40.405 074 15363.66 57.08 53543.79 88888.00 2015-03-15 00:32:40.905 074 15363.69 57.02 53543.83 88888.00 2015-03-15 00:32:41.405 074 15363.68 56.98 53543.84 88888.00 2015-03-15 00:32:41.905 074 15363.65 57.02 53543.79 88888.00 2015-03-15 00:32:42.405 074 15363.67 57.07 53543.71 88888.00 2015-03-15 00:32:42.905 074 15363.71 57.09 53543.75 88888.00 2015-03-15 00:32:43.405 074 15363.69 57.07 53543.74 88888.00 2015-03-15 00:32:43.905 074 15363.67 57.07 53543.71 88888.00 2015-03-15 00:32:44.405 074 15363.70 57.02 53543.75 88888.00 2015-03-15 00:32:44.905 074 15363.68 57.03 53543.69 88888.00 2015-03-15 00:32:45.405 074 15363.63 57.04 53543.66 88888.00 2015-03-15 00:32:45.905 074 15363.62 57.06 53543.65 88888.00 2015-03-15 00:32:46.405 074 15363.69 57.08 53543.66 88888.00 2015-03-15 00:32:46.905 074 15363.72 57.17 53543.64 88888.00 2015-03-15 00:32:47.405 074 15363.75 57.14 53543.63 88888.00 2015-03-15 00:32:47.905 074 15363.69 57.09 53543.65 88888.00 2015-03-15 00:32:48.405 074 15363.66 57.09 53543.68 88888.00 2015-03-15 00:32:48.905 074 15363.67 57.06 53543.70 88888.00 2015-03-15 00:32:49.405 074 15363.68 57.04 53543.69 88888.00 2015-03-15 00:32:49.905 074 15363.71 57.03 53543.66 88888.00 2015-03-15 00:32:50.405 074 15363.65 57.01 53543.67 88888.00 2015-03-15 00:32:50.905 074 15363.67 57.02 53543.65 88888.00 2015-03-15 00:32:51.405 074 15363.71 57.01 53543.63 88888.00 2015-03-15 00:32:51.905 074 15363.72 57.06 53543.66 88888.00 2015-03-15 00:32:52.405 074 15363.75 57.01 53543.72 88888.00 2015-03-15 00:32:52.905 074 15363.77 57.02 53543.68 88888.00 2015-03-15 00:32:53.405 074 15363.76 57.03 53543.63 88888.00 2015-03-15 00:32:53.905 074 15363.81 57.09 53543.62 88888.00 2015-03-15 00:32:54.405 074 15363.79 57.10 53543.57 88888.00 2015-03-15 00:32:54.905 074 15363.83 57.12 53543.54 88888.00 2015-03-15 00:32:55.405 074 15363.86 57.15 53543.47 88888.00 2015-03-15 00:32:55.905 074 15363.87 57.16 53543.49 88888.00 2015-03-15 00:32:56.405 074 15363.94 57.19 53543.56 88888.00 2015-03-15 00:32:56.905 074 15363.93 57.18 53543.56 88888.00 2015-03-15 00:32:57.405 074 15363.92 57.11 53543.60 88888.00 2015-03-15 00:32:57.905 074 15363.89 57.11 53543.61 88888.00 2015-03-15 00:32:58.405 074 15363.85 57.09 53543.57 88888.00 2015-03-15 00:32:58.905 074 15363.87 57.07 53543.52 88888.00 2015-03-15 00:32:59.405 074 15363.88 57.07 53543.54 88888.00 2015-03-15 00:32:59.905 074 15363.87 57.04 53543.52 88888.00 2015-03-15 00:33:00.405 074 15363.88 57.06 53543.50 88888.00 2015-03-15 00:33:00.905 074 15363.87 57.12 53543.45 88888.00 2015-03-15 00:33:01.405 074 15363.90 57.14 53543.47 88888.00 2015-03-15 00:33:01.905 074 15363.93 57.14 53543.45 88888.00 2015-03-15 00:33:02.405 074 15363.92 57.09 53543.42 88888.00 2015-03-15 00:33:02.905 074 15363.94 57.09 53543.48 88888.00 2015-03-15 00:33:03.405 074 15363.99 57.09 53543.50 88888.00 2015-03-15 00:33:03.905 074 15364.01 57.08 53543.47 88888.00 2015-03-15 00:33:04.405 074 15363.96 57.07 53543.49 88888.00 2015-03-15 00:33:04.905 074 15363.94 57.09 53543.47 88888.00 2015-03-15 00:33:05.405 074 15363.93 57.07 53543.52 88888.00 2015-03-15 00:33:05.905 074 15363.94 57.00 53543.57 88888.00 2015-03-15 00:33:06.405 074 15363.94 57.00 53543.49 88888.00 2015-03-15 00:33:06.905 074 15363.96 57.04 53543.46 88888.00 2015-03-15 00:33:07.405 074 15363.94 57.02 53543.49 88888.00 2015-03-15 00:33:07.905 074 15363.93 57.00 53543.49 88888.00 2015-03-15 00:33:08.405 074 15363.94 57.02 53543.47 88888.00 2015-03-15 00:33:08.905 074 15363.97 57.06 53543.43 88888.00 2015-03-15 00:33:09.405 074 15363.96 57.07 53543.42 88888.00 2015-03-15 00:33:09.905 074 15363.94 57.01 53543.44 88888.00 2015-03-15 00:33:10.405 074 15363.94 57.08 53543.39 88888.00 2015-03-15 00:33:10.905 074 15363.98 57.09 53543.36 88888.00 2015-03-15 00:33:11.405 074 15363.99 57.04 53543.35 88888.00 2015-03-15 00:33:11.905 074 15363.98 57.00 53543.35 88888.00 2015-03-15 00:33:12.405 074 15363.99 56.98 53543.35 88888.00 2015-03-15 00:33:12.905 074 15364.02 56.97 53543.34 88888.00 2015-03-15 00:33:13.405 074 15363.99 56.93 53543.30 88888.00 2015-03-15 00:33:13.905 074 15364.02 56.93 53543.35 88888.00 2015-03-15 00:33:14.405 074 15364.03 56.93 53543.38 88888.00 2015-03-15 00:33:14.905 074 15364.03 56.93 53543.37 88888.00 2015-03-15 00:33:15.405 074 15364.04 56.92 53543.37 88888.00 2015-03-15 00:33:15.905 074 15364.02 56.93 53543.38 88888.00 2015-03-15 00:33:16.405 074 15364.05 56.90 53543.38 88888.00 2015-03-15 00:33:16.905 074 15364.02 56.85 53543.37 88888.00 2015-03-15 00:33:17.405 074 15363.97 56.84 53543.32 88888.00 2015-03-15 00:33:17.905 074 15363.97 56.85 53543.35 88888.00 2015-03-15 00:33:18.405 074 15364.01 56.85 53543.42 88888.00 2015-03-15 00:33:18.905 074 15364.03 56.85 53543.38 88888.00 2015-03-15 00:33:19.405 074 15364.02 56.84 53543.34 88888.00 2015-03-15 00:33:19.905 074 15364.01 56.83 53543.35 88888.00 2015-03-15 00:33:20.405 074 15363.99 56.82 53543.37 88888.00 2015-03-15 00:33:20.905 074 15363.99 56.86 53543.39 88888.00 2015-03-15 00:33:21.405 074 15363.96 56.89 53543.36 88888.00 2015-03-15 00:33:21.905 074 15363.89 56.90 53543.32 88888.00 2015-03-15 00:33:22.405 074 15363.92 56.88 53543.25 88888.00 2015-03-15 00:33:22.905 074 15363.94 56.88 53543.23 88888.00 2015-03-15 00:33:23.405 074 15363.98 56.90 53543.25 88888.00 2015-03-15 00:33:23.905 074 15363.98 56.94 53543.21 88888.00 2015-03-15 00:33:24.405 074 15363.98 56.93 53543.19 88888.00 2015-03-15 00:33:24.905 074 15363.94 56.89 53543.22 88888.00 2015-03-15 00:33:25.405 074 15363.96 56.83 53543.23 88888.00 2015-03-15 00:33:25.905 074 15363.94 56.82 53543.26 88888.00 2015-03-15 00:33:26.405 074 15363.94 56.82 53543.25 88888.00 2015-03-15 00:33:26.905 074 15363.95 56.83 53543.21 88888.00 2015-03-15 00:33:27.405 074 15363.88 56.81 53543.18 88888.00 2015-03-15 00:33:27.905 074 15363.95 56.81 53543.23 88888.00 2015-03-15 00:33:28.405 074 15363.97 56.77 53543.25 88888.00 2015-03-15 00:33:28.905 074 15363.96 56.74 53543.26 88888.00 2015-03-15 00:33:29.405 074 15363.97 56.73 53543.18 88888.00 2015-03-15 00:33:29.905 074 15363.95 56.75 53543.18 88888.00 2015-03-15 00:33:30.405 074 15363.97 56.73 53543.20 88888.00 2015-03-15 00:33:30.905 074 15363.97 56.73 53543.18 88888.00 2015-03-15 00:33:31.405 074 15363.95 56.72 53543.19 88888.00 2015-03-15 00:33:31.905 074 15363.94 56.73 53543.21 88888.00 2015-03-15 00:33:32.405 074 15363.95 56.78 53543.19 88888.00 2015-03-15 00:33:32.905 074 15363.97 56.80 53543.26 88888.00 2015-03-15 00:33:33.405 074 15363.96 56.78 53543.31 88888.00 2015-03-15 00:33:33.905 074 15363.96 56.84 53543.27 88888.00 2015-03-15 00:33:34.405 074 15363.94 56.82 53543.26 88888.00 2015-03-15 00:33:34.905 074 15363.95 56.78 53543.22 88888.00 2015-03-15 00:33:35.405 074 15363.89 56.80 53543.18 88888.00 2015-03-15 00:33:35.905 074 15363.90 56.80 53543.05 88888.00 2015-03-15 00:33:36.405 074 15363.90 56.78 53543.02 88888.00 2015-03-15 00:33:36.905 074 15363.88 56.76 53543.04 88888.00 2015-03-15 00:33:37.405 074 15363.89 56.72 53543.09 88888.00 2015-03-15 00:33:37.905 074 15363.92 56.72 53543.20 88888.00 2015-03-15 00:33:38.405 074 15363.92 56.71 53543.23 88888.00 2015-03-15 00:33:38.905 074 15363.88 56.69 53543.21 88888.00 2015-03-15 00:33:39.405 074 15363.87 56.69 53543.17 88888.00 2015-03-15 00:33:39.905 074 15363.88 56.73 53543.17 88888.00 2015-03-15 00:33:40.405 074 15363.89 56.73 53543.10 88888.00 2015-03-15 00:33:40.905 074 15363.89 56.74 53543.04 88888.00 2015-03-15 00:33:41.405 074 15363.95 56.73 53543.07 88888.00 2015-03-15 00:33:41.905 074 15363.94 56.77 53543.13 88888.00 2015-03-15 00:33:42.405 074 15363.88 56.78 53543.09 88888.00 2015-03-15 00:33:42.905 074 15363.92 56.76 53543.06 88888.00 2015-03-15 00:33:43.405 074 15363.89 56.76 53543.03 88888.00 2015-03-15 00:33:43.905 074 15363.85 56.77 53543.05 88888.00 2015-03-15 00:33:44.405 074 15363.87 56.72 53543.09 88888.00 2015-03-15 00:33:44.905 074 15363.92 56.71 53543.09 88888.00 2015-03-15 00:33:45.405 074 15363.88 56.75 53543.16 88888.00 2015-03-15 00:33:45.905 074 15363.86 56.74 53543.19 88888.00 2015-03-15 00:33:46.405 074 15363.88 56.71 53543.16 88888.00 2015-03-15 00:33:46.905 074 15363.92 56.67 53543.13 88888.00 2015-03-15 00:33:47.405 074 15363.88 56.69 53543.18 88888.00 2015-03-15 00:33:47.905 074 15363.89 56.71 53543.27 88888.00 2015-03-15 00:33:48.405 074 15363.93 56.71 53543.27 88888.00 2015-03-15 00:33:48.905 074 15363.89 56.73 53543.19 88888.00 2015-03-15 00:33:49.405 074 15363.92 56.73 53543.15 88888.00 2015-03-15 00:33:49.905 074 15363.97 56.73 53543.19 88888.00 2015-03-15 00:33:50.405 074 15364.02 56.74 53543.14 88888.00 2015-03-15 00:33:50.905 074 15363.96 56.78 53543.13 88888.00 2015-03-15 00:33:51.405 074 15363.92 56.72 53543.16 88888.00 2015-03-15 00:33:51.905 074 15363.95 56.72 53543.17 88888.00 2015-03-15 00:33:52.405 074 15364.01 56.75 53543.15 88888.00 2015-03-15 00:33:52.905 074 15363.99 56.76 53543.08 88888.00 2015-03-15 00:33:53.405 074 15364.03 56.74 53543.09 88888.00 2015-03-15 00:33:53.905 074 15364.02 56.69 53543.06 88888.00 2015-03-15 00:33:54.405 074 15364.01 56.68 53543.07 88888.00 2015-03-15 00:33:54.905 074 15364.03 56.69 53543.14 88888.00 2015-03-15 00:33:55.405 074 15364.01 56.73 53543.13 88888.00 2015-03-15 00:33:55.905 074 15363.99 56.73 53543.04 88888.00 2015-03-15 00:33:56.405 074 15364.04 56.74 53542.98 88888.00 2015-03-15 00:33:56.905 074 15363.96 56.77 53543.02 88888.00 2015-03-15 00:33:57.405 074 15363.94 56.76 53543.07 88888.00 2015-03-15 00:33:57.905 074 15363.92 56.77 53543.11 88888.00 2015-03-15 00:33:58.405 074 15363.94 56.74 53543.20 88888.00 2015-03-15 00:33:58.905 074 15363.95 56.74 53543.22 88888.00 2015-03-15 00:33:59.405 074 15363.95 56.73 53543.17 88888.00 2015-03-15 00:33:59.905 074 15363.95 56.74 53543.16 88888.00 2015-03-15 00:34:00.405 074 15363.94 56.76 53543.10 88888.00 2015-03-15 00:34:00.905 074 15363.95 56.81 53543.02 88888.00 2015-03-15 00:34:01.405 074 15363.98 56.80 53542.99 88888.00 2015-03-15 00:34:01.905 074 15364.02 56.78 53543.04 88888.00 2015-03-15 00:34:02.405 074 15363.96 56.72 53543.03 88888.00 2015-03-15 00:34:02.905 074 15363.97 56.71 53542.99 88888.00 2015-03-15 00:34:03.405 074 15363.96 56.69 53542.94 88888.00 2015-03-15 00:34:03.905 074 15363.94 56.74 53542.98 88888.00 2015-03-15 00:34:04.405 074 15363.96 56.74 53543.01 88888.00 2015-03-15 00:34:04.905 074 15363.96 56.74 53543.09 88888.00 2015-03-15 00:34:05.405 074 15363.98 56.74 53543.16 88888.00 2015-03-15 00:34:05.905 074 15363.97 56.71 53543.10 88888.00 2015-03-15 00:34:06.405 074 15363.97 56.68 53543.11 88888.00 2015-03-15 00:34:06.905 074 15363.94 56.65 53543.09 88888.00 2015-03-15 00:34:07.405 074 15363.96 56.64 53543.04 88888.00 2015-03-15 00:34:07.905 074 15363.98 56.64 53543.02 88888.00 2015-03-15 00:34:08.405 074 15363.92 56.63 53542.98 88888.00 2015-03-15 00:34:08.905 074 15363.87 56.62 53542.97 88888.00 2015-03-15 00:34:09.405 074 15363.93 56.63 53542.95 88888.00 2015-03-15 00:34:09.905 074 15363.97 56.67 53542.87 88888.00 2015-03-15 00:34:10.405 074 15363.94 56.69 53542.98 88888.00 2015-03-15 00:34:10.905 074 15363.94 56.71 53542.98 88888.00 2015-03-15 00:34:11.405 074 15363.92 56.68 53543.01 88888.00 2015-03-15 00:34:11.905 074 15363.93 56.64 53542.98 88888.00 2015-03-15 00:34:12.405 074 15363.92 56.59 53543.01 88888.00 2015-03-15 00:34:12.905 074 15363.90 56.56 53543.04 88888.00 2015-03-15 00:34:13.405 074 15363.90 56.58 53543.05 88888.00 2015-03-15 00:34:13.905 074 15363.88 56.57 53543.02 88888.00 2015-03-15 00:34:14.405 074 15363.86 56.59 53542.95 88888.00 2015-03-15 00:34:14.905 074 15363.88 56.65 53542.95 88888.00 2015-03-15 00:34:15.405 074 15363.90 56.71 53542.94 88888.00 2015-03-15 00:34:15.905 074 15363.94 56.65 53542.93 88888.00 2015-03-15 00:34:16.405 074 15363.96 56.60 53542.90 88888.00 2015-03-15 00:34:16.905 074 15363.93 56.57 53542.85 88888.00 2015-03-15 00:34:17.405 074 15363.92 56.58 53542.89 88888.00 2015-03-15 00:34:17.905 074 15363.89 56.63 53542.88 88888.00 2015-03-15 00:34:18.405 074 15363.88 56.62 53542.90 88888.00 2015-03-15 00:34:18.905 074 15363.93 56.63 53542.93 88888.00 2015-03-15 00:34:19.405 074 15363.94 56.62 53542.94 88888.00 2015-03-15 00:34:19.905 074 15363.97 56.66 53542.91 88888.00 2015-03-15 00:34:20.405 074 15364.01 56.67 53542.90 88888.00 2015-03-15 00:34:20.905 074 15364.03 56.71 53542.88 88888.00 2015-03-15 00:34:21.405 074 15363.98 56.68 53542.88 88888.00 2015-03-15 00:34:21.905 074 15363.95 56.63 53542.93 88888.00 2015-03-15 00:34:22.405 074 15363.94 56.62 53542.88 88888.00 2015-03-15 00:34:22.905 074 15363.96 56.63 53542.85 88888.00 2015-03-15 00:34:23.405 074 15363.94 56.64 53542.78 88888.00 2015-03-15 00:34:23.905 074 15363.93 56.63 53542.77 88888.00 2015-03-15 00:34:24.405 074 15363.89 56.62 53542.77 88888.00 2015-03-15 00:34:24.905 074 15363.94 56.62 53542.82 88888.00 2015-03-15 00:34:25.405 074 15363.94 56.63 53542.87 88888.00 2015-03-15 00:34:25.905 074 15363.95 56.65 53542.89 88888.00 2015-03-15 00:34:26.405 074 15363.95 56.68 53542.80 88888.00 2015-03-15 00:34:26.905 074 15363.93 56.69 53542.77 88888.00 2015-03-15 00:34:27.405 074 15363.89 56.77 53542.77 88888.00 2015-03-15 00:34:27.905 074 15363.93 56.78 53542.79 88888.00 2015-03-15 00:34:28.405 074 15363.87 56.77 53542.77 88888.00 2015-03-15 00:34:28.905 074 15363.85 56.73 53542.75 88888.00 2015-03-15 00:34:29.405 074 15363.81 56.72 53542.71 88888.00 2015-03-15 00:34:29.905 074 15363.80 56.73 53542.63 88888.00 2015-03-15 00:34:30.405 074 15363.81 56.71 53542.64 88888.00 2015-03-15 00:34:30.905 074 15363.83 56.69 53542.63 88888.00 2015-03-15 00:34:31.405 074 15363.79 56.72 53542.74 88888.00 2015-03-15 00:34:31.905 074 15363.76 56.73 53542.78 88888.00 2015-03-15 00:34:32.405 074 15363.75 56.71 53542.75 88888.00 2015-03-15 00:34:32.905 074 15363.77 56.73 53542.76 88888.00 2015-03-15 00:34:33.405 074 15363.78 56.71 53542.77 88888.00 2015-03-15 00:34:33.905 074 15363.77 56.68 53542.69 88888.00 2015-03-15 00:34:34.405 074 15363.77 56.66 53542.66 88888.00 2015-03-15 00:34:34.905 074 15363.77 56.66 53542.68 88888.00 2015-03-15 00:34:35.405 074 15363.80 56.72 53542.70 88888.00 2015-03-15 00:34:35.905 074 15363.77 56.74 53542.67 88888.00 2015-03-15 00:34:36.405 074 15363.78 56.72 53542.65 88888.00 2015-03-15 00:34:36.905 074 15363.81 56.71 53542.64 88888.00 2015-03-15 00:34:37.405 074 15363.80 56.67 53542.69 88888.00 2015-03-15 00:34:37.905 074 15363.78 56.64 53542.68 88888.00 2015-03-15 00:34:38.405 074 15363.74 56.65 53542.71 88888.00 2015-03-15 00:34:38.905 074 15363.71 56.67 53542.77 88888.00 2015-03-15 00:34:39.405 074 15363.75 56.68 53542.71 88888.00 2015-03-15 00:34:39.905 074 15363.77 56.62 53542.69 88888.00 2015-03-15 00:34:40.405 074 15363.76 56.60 53542.73 88888.00 2015-03-15 00:34:40.905 074 15363.75 56.58 53542.79 88888.00 2015-03-15 00:34:41.405 074 15363.74 56.62 53542.84 88888.00 2015-03-15 00:34:41.905 074 15363.78 56.73 53542.89 88888.00 2015-03-15 00:34:42.405 074 15363.84 56.73 53542.86 88888.00 2015-03-15 00:34:42.905 074 15363.83 56.67 53542.77 88888.00 2015-03-15 00:34:43.405 074 15363.83 56.60 53542.65 88888.00 2015-03-15 00:34:43.905 074 15363.77 56.58 53542.67 88888.00 2015-03-15 00:34:44.405 074 15363.79 56.62 53542.77 88888.00 2015-03-15 00:34:44.905 074 15363.81 56.68 53542.77 88888.00 2015-03-15 00:34:45.405 074 15363.87 56.68 53542.79 88888.00 2015-03-15 00:34:45.905 074 15363.86 56.65 53542.70 88888.00 2015-03-15 00:34:46.405 074 15363.84 56.65 53542.70 88888.00 2015-03-15 00:34:46.905 074 15363.83 56.67 53542.70 88888.00 2015-03-15 00:34:47.405 074 15363.86 56.73 53542.67 88888.00 2015-03-15 00:34:47.905 074 15363.90 56.69 53542.61 88888.00 2015-03-15 00:34:48.405 074 15363.89 56.67 53542.61 88888.00 2015-03-15 00:34:48.905 074 15363.92 56.67 53542.68 88888.00 2015-03-15 00:34:49.405 074 15363.88 56.73 53542.68 88888.00 2015-03-15 00:34:49.905 074 15363.86 56.73 53542.68 88888.00 2015-03-15 00:34:50.405 074 15363.88 56.69 53542.66 88888.00 2015-03-15 00:34:50.905 074 15363.85 56.71 53542.62 88888.00 2015-03-15 00:34:51.405 074 15363.87 56.67 53542.60 88888.00 2015-03-15 00:34:51.905 074 15363.90 56.66 53542.64 88888.00 2015-03-15 00:34:52.405 074 15363.89 56.68 53542.67 88888.00 2015-03-15 00:34:52.905 074 15363.88 56.72 53542.69 88888.00 2015-03-15 00:34:53.405 074 15363.84 56.76 53542.67 88888.00 2015-03-15 00:34:53.905 074 15363.85 56.76 53542.71 88888.00 2015-03-15 00:34:54.405 074 15363.84 56.77 53542.74 88888.00 2015-03-15 00:34:54.905 074 15363.84 56.76 53542.67 88888.00 2015-03-15 00:34:55.405 074 15363.84 56.75 53542.64 88888.00 2015-03-15 00:34:55.905 074 15363.88 56.75 53542.62 88888.00 2015-03-15 00:34:56.405 074 15363.85 56.76 53542.63 88888.00 2015-03-15 00:34:56.905 074 15363.81 56.81 53542.63 88888.00 2015-03-15 00:34:57.405 074 15363.85 56.83 53542.62 88888.00 2015-03-15 00:34:57.905 074 15363.79 56.77 53542.65 88888.00 2015-03-15 00:34:58.405 074 15363.78 56.78 53542.68 88888.00 2015-03-15 00:34:58.905 074 15363.79 56.84 53542.70 88888.00 2015-03-15 00:34:59.405 074 15363.83 56.83 53542.76 88888.00 2015-03-15 00:34:59.905 074 15363.75 56.84 53542.80 88888.00 2015-03-15 00:35:00.405 074 15363.72 56.84 53542.74 88888.00 2015-03-15 00:35:00.905 074 15363.76 56.83 53542.69 88888.00 2015-03-15 00:35:01.405 074 15363.74 56.85 53542.68 88888.00 2015-03-15 00:35:01.905 074 15363.72 56.84 53542.67 88888.00 2015-03-15 00:35:02.405 074 15363.72 56.83 53542.66 88888.00 2015-03-15 00:35:02.905 074 15363.77 56.83 53542.65 88888.00 2015-03-15 00:35:03.405 074 15363.77 56.85 53542.60 88888.00 2015-03-15 00:35:03.905 074 15363.74 56.85 53542.55 88888.00 2015-03-15 00:35:04.405 074 15363.72 56.84 53542.55 88888.00 2015-03-15 00:35:04.905 074 15363.78 56.88 53542.51 88888.00 2015-03-15 00:35:05.405 074 15363.79 56.85 53542.51 88888.00 2015-03-15 00:35:05.905 074 15363.75 56.85 53542.47 88888.00 2015-03-15 00:35:06.405 074 15363.75 56.85 53542.46 88888.00 2015-03-15 00:35:06.905 074 15363.71 56.89 53542.44 88888.00 2015-03-15 00:35:07.405 074 15363.69 56.92 53542.42 88888.00 2015-03-15 00:35:07.905 074 15363.71 56.93 53542.46 88888.00 2015-03-15 00:35:08.405 074 15363.75 56.92 53542.51 88888.00 2015-03-15 00:35:08.905 074 15363.76 56.94 53542.60 88888.00 2015-03-15 00:35:09.405 074 15363.76 56.95 53542.61 88888.00 2015-03-15 00:35:09.905 074 15363.78 56.94 53542.60 88888.00 2015-03-15 00:35:10.405 074 15363.79 56.93 53542.56 88888.00 2015-03-15 00:35:10.905 074 15363.79 56.95 53542.55 88888.00 2015-03-15 00:35:11.405 074 15363.80 56.99 53542.51 88888.00 2015-03-15 00:35:11.905 074 15363.78 56.98 53542.39 88888.00 2015-03-15 00:35:12.405 074 15363.78 56.94 53542.36 88888.00 2015-03-15 00:35:12.905 074 15363.80 56.95 53542.43 88888.00 2015-03-15 00:35:13.405 074 15363.84 56.94 53542.46 88888.00 2015-03-15 00:35:13.905 074 15363.83 56.91 53542.45 88888.00 2015-03-15 00:35:14.405 074 15363.80 56.92 53542.41 88888.00 2015-03-15 00:35:14.905 074 15363.83 56.95 53542.43 88888.00 2015-03-15 00:35:15.405 074 15363.83 57.00 53542.40 88888.00 2015-03-15 00:35:15.905 074 15363.84 56.99 53542.37 88888.00 2015-03-15 00:35:16.405 074 15363.79 56.94 53542.37 88888.00 2015-03-15 00:35:16.905 074 15363.77 56.89 53542.33 88888.00 2015-03-15 00:35:17.405 074 15363.80 56.92 53542.29 88888.00 2015-03-15 00:35:17.905 074 15363.77 56.98 53542.36 88888.00 2015-03-15 00:35:18.405 074 15363.79 56.97 53542.42 88888.00 2015-03-15 00:35:18.905 074 15363.77 56.99 53542.48 88888.00 2015-03-15 00:35:19.405 074 15363.81 56.93 53542.54 88888.00 2015-03-15 00:35:19.905 074 15363.83 56.89 53542.55 88888.00 2015-03-15 00:35:20.405 074 15363.81 56.86 53542.51 88888.00 2015-03-15 00:35:20.905 074 15363.83 56.88 53542.49 88888.00 2015-03-15 00:35:21.405 074 15363.80 56.91 53542.47 88888.00 2015-03-15 00:35:21.905 074 15363.81 56.93 53542.46 88888.00 2015-03-15 00:35:22.405 074 15363.83 56.94 53542.47 88888.00 2015-03-15 00:35:22.905 074 15363.80 56.93 53542.49 88888.00 2015-03-15 00:35:23.405 074 15363.78 56.94 53542.55 88888.00 2015-03-15 00:35:23.905 074 15363.79 56.92 53542.45 88888.00 2015-03-15 00:35:24.405 074 15363.76 56.95 53542.44 88888.00 2015-03-15 00:35:24.905 074 15363.71 56.99 53542.41 88888.00 2015-03-15 00:35:25.405 074 15363.74 57.00 53542.37 88888.00 2015-03-15 00:35:25.905 074 15363.77 57.09 53542.37 88888.00 2015-03-15 00:35:26.405 074 15363.79 57.11 53542.42 88888.00 2015-03-15 00:35:26.905 074 15363.77 57.08 53542.42 88888.00 2015-03-15 00:35:27.405 074 15363.75 57.02 53542.43 88888.00 2015-03-15 00:35:27.905 074 15363.76 57.03 53542.43 88888.00 2015-03-15 00:35:28.405 074 15363.71 57.02 53542.35 88888.00 2015-03-15 00:35:28.905 074 15363.72 56.98 53542.38 88888.00 2015-03-15 00:35:29.405 074 15363.70 57.01 53542.43 88888.00 2015-03-15 00:35:29.905 074 15363.74 57.03 53542.44 88888.00 2015-03-15 00:35:30.405 074 15363.75 57.06 53542.42 88888.00 2015-03-15 00:35:30.905 074 15363.70 57.02 53542.34 88888.00 2015-03-15 00:35:31.405 074 15363.75 57.02 53542.24 88888.00 2015-03-15 00:35:31.905 074 15363.77 57.00 53542.27 88888.00 2015-03-15 00:35:32.405 074 15363.75 56.99 53542.37 88888.00 2015-03-15 00:35:32.905 074 15363.78 57.00 53542.38 88888.00 2015-03-15 00:35:33.405 074 15363.77 57.01 53542.38 88888.00 2015-03-15 00:35:33.905 074 15363.76 57.01 53542.40 88888.00 2015-03-15 00:35:34.405 074 15363.78 57.01 53542.38 88888.00 2015-03-15 00:35:34.905 074 15363.71 57.04 53542.40 88888.00 2015-03-15 00:35:35.405 074 15363.71 57.04 53542.43 88888.00 2015-03-15 00:35:35.905 074 15363.77 57.04 53542.38 88888.00 2015-03-15 00:35:36.405 074 15363.79 57.08 53542.36 88888.00 2015-03-15 00:35:36.905 074 15363.80 57.07 53542.29 88888.00 2015-03-15 00:35:37.405 074 15363.79 57.06 53542.25 88888.00 2015-03-15 00:35:37.905 074 15363.74 57.09 53542.24 88888.00 2015-03-15 00:35:38.405 074 15363.77 57.12 53542.19 88888.00 2015-03-15 00:35:38.905 074 15363.79 57.14 53542.20 88888.00 2015-03-15 00:35:39.405 074 15363.81 57.12 53542.24 88888.00 2015-03-15 00:35:39.905 074 15363.81 57.12 53542.25 88888.00 2015-03-15 00:35:40.405 074 15363.77 57.12 53542.29 88888.00 2015-03-15 00:35:40.905 074 15363.80 57.14 53542.27 88888.00 2015-03-15 00:35:41.405 074 15363.80 57.12 53542.28 88888.00 2015-03-15 00:35:41.905 074 15363.84 57.12 53542.25 88888.00 2015-03-15 00:35:42.405 074 15363.84 57.12 53542.21 88888.00 2015-03-15 00:35:42.905 074 15363.85 57.08 53542.19 88888.00 2015-03-15 00:35:43.405 074 15363.88 57.11 53542.16 88888.00 2015-03-15 00:35:43.905 074 15363.93 57.16 53542.17 88888.00 2015-03-15 00:35:44.405 074 15363.93 57.15 53542.20 88888.00 2015-03-15 00:35:44.905 074 15363.94 57.11 53542.21 88888.00 2015-03-15 00:35:45.405 074 15363.92 57.11 53542.19 88888.00 2015-03-15 00:35:45.905 074 15363.92 57.16 53542.19 88888.00 2015-03-15 00:35:46.405 074 15363.94 57.17 53542.21 88888.00 2015-03-15 00:35:46.905 074 15363.96 57.18 53542.22 88888.00 2015-03-15 00:35:47.405 074 15363.99 57.20 53542.24 88888.00 2015-03-15 00:35:47.905 074 15364.02 57.20 53542.21 88888.00 2015-03-15 00:35:48.405 074 15363.98 57.20 53542.19 88888.00 2015-03-15 00:35:48.905 074 15363.99 57.20 53542.24 88888.00 2015-03-15 00:35:49.405 074 15364.01 57.20 53542.31 88888.00 2015-03-15 00:35:49.905 074 15364.02 57.19 53542.29 88888.00 2015-03-15 00:35:50.405 074 15364.01 57.23 53542.20 88888.00 2015-03-15 00:35:50.905 074 15364.06 57.19 53542.18 88888.00 2015-03-15 00:35:51.405 074 15364.03 57.16 53542.17 88888.00 2015-03-15 00:35:51.905 074 15364.02 57.15 53542.20 88888.00 2015-03-15 00:35:52.405 074 15363.98 57.15 53542.20 88888.00 2015-03-15 00:35:52.905 074 15363.99 57.20 53542.20 88888.00 2015-03-15 00:35:53.405 074 15364.03 57.24 53542.18 88888.00 2015-03-15 00:35:53.905 074 15364.05 57.21 53542.21 88888.00 2015-03-15 00:35:54.405 074 15364.04 57.21 53542.20 88888.00 2015-03-15 00:35:54.905 074 15364.12 57.24 53542.20 88888.00 2015-03-15 00:35:55.405 074 15364.07 57.20 53542.20 88888.00 2015-03-15 00:35:55.905 074 15364.07 57.18 53542.15 88888.00 2015-03-15 00:35:56.405 074 15364.12 57.17 53542.11 88888.00 2015-03-15 00:35:56.905 074 15364.14 57.17 53542.09 88888.00 2015-03-15 00:35:57.405 074 15364.07 57.16 53542.07 88888.00 2015-03-15 00:35:57.905 074 15364.05 57.14 53542.04 88888.00 2015-03-15 00:35:58.405 074 15364.06 57.16 53542.04 88888.00 2015-03-15 00:35:58.905 074 15364.12 57.18 53541.99 88888.00 2015-03-15 00:35:59.405 074 15364.14 57.23 53542.06 88888.00 2015-03-15 00:35:59.905 074 15364.13 57.27 53542.09 88888.00 2015-03-15 00:36:00.405 074 15364.12 57.33 53542.09 88888.00 2015-03-15 00:36:00.905 074 15364.08 57.32 53542.11 88888.00 2015-03-15 00:36:01.405 074 15364.05 57.28 53542.07 88888.00 2015-03-15 00:36:01.905 074 15364.07 57.32 53542.06 88888.00 2015-03-15 00:36:02.405 074 15364.07 57.33 53542.11 88888.00 2015-03-15 00:36:02.905 074 15364.03 57.34 53542.09 88888.00 2015-03-15 00:36:03.405 074 15364.05 57.34 53542.02 88888.00 2015-03-15 00:36:03.905 074 15364.05 57.36 53542.04 88888.00 2015-03-15 00:36:04.405 074 15364.03 57.33 53542.05 88888.00 2015-03-15 00:36:04.905 074 15364.06 57.25 53542.01 88888.00 2015-03-15 00:36:05.405 074 15364.10 57.29 53541.99 88888.00 2015-03-15 00:36:05.905 074 15364.12 57.28 53542.01 88888.00 2015-03-15 00:36:06.405 074 15364.17 57.28 53542.07 88888.00 2015-03-15 00:36:06.905 074 15364.20 57.26 53542.01 88888.00 2015-03-15 00:36:07.405 074 15364.20 57.23 53541.97 88888.00 2015-03-15 00:36:07.905 074 15364.19 57.25 53542.00 88888.00 2015-03-15 00:36:08.405 074 15364.17 57.27 53542.03 88888.00 2015-03-15 00:36:08.905 074 15364.17 57.34 53541.95 88888.00 2015-03-15 00:36:09.405 074 15364.12 57.30 53541.95 88888.00 2015-03-15 00:36:09.905 074 15364.12 57.32 53541.99 88888.00 2015-03-15 00:36:10.405 074 15364.13 57.32 53542.00 88888.00 2015-03-15 00:36:10.905 074 15364.14 57.34 53542.01 88888.00 2015-03-15 00:36:11.405 074 15364.19 57.36 53541.92 88888.00 2015-03-15 00:36:11.905 074 15364.17 57.34 53541.86 88888.00 2015-03-15 00:36:12.405 074 15364.17 57.35 53541.85 88888.00 2015-03-15 00:36:12.905 074 15364.20 57.35 53541.85 88888.00 2015-03-15 00:36:13.405 074 15364.25 57.35 53541.86 88888.00 2015-03-15 00:36:13.905 074 15364.28 57.38 53541.89 88888.00 2015-03-15 00:36:14.405 074 15364.26 57.34 53541.87 88888.00 2015-03-15 00:36:14.905 074 15364.29 57.35 53541.88 88888.00 2015-03-15 00:36:15.405 074 15364.26 57.33 53541.89 88888.00 2015-03-15 00:36:15.905 074 15364.30 57.28 53541.93 88888.00 2015-03-15 00:36:16.405 074 15364.33 57.33 53541.88 88888.00 2015-03-15 00:36:16.905 074 15364.32 57.37 53541.88 88888.00 2015-03-15 00:36:17.405 074 15364.30 57.37 53541.86 88888.00 2015-03-15 00:36:17.905 074 15364.34 57.35 53541.83 88888.00 2015-03-15 00:36:18.405 074 15364.37 57.37 53541.77 88888.00 2015-03-15 00:36:18.905 074 15364.40 57.35 53541.77 88888.00 2015-03-15 00:36:19.406 074 15364.40 57.37 53541.75 88888.00 2015-03-15 00:36:19.906 074 15364.42 57.38 53541.74 88888.00 2015-03-15 00:36:20.406 074 15364.37 57.37 53541.70 88888.00 2015-03-15 00:36:20.906 074 15364.35 57.34 53541.74 88888.00 2015-03-15 00:36:21.406 074 15364.40 57.28 53541.70 88888.00 2015-03-15 00:36:21.906 074 15364.34 57.32 53541.66 88888.00 2015-03-15 00:36:22.406 074 15364.39 57.38 53541.64 88888.00 2015-03-15 00:36:22.906 074 15364.44 57.36 53541.62 88888.00 2015-03-15 00:36:23.406 074 15364.44 57.33 53541.59 88888.00 2015-03-15 00:36:23.906 074 15364.50 57.33 53541.59 88888.00 2015-03-15 00:36:24.406 074 15364.50 57.30 53541.63 88888.00 2015-03-15 00:36:24.906 074 15364.49 57.29 53541.62 88888.00 2015-03-15 00:36:25.406 074 15364.48 57.32 53541.60 88888.00 2015-03-15 00:36:25.906 074 15364.48 57.35 53541.61 88888.00 2015-03-15 00:36:26.406 074 15364.49 57.30 53541.61 88888.00 2015-03-15 00:36:26.906 074 15364.51 57.28 53541.65 88888.00 2015-03-15 00:36:27.406 074 15364.50 57.29 53541.64 88888.00 2015-03-15 00:36:27.906 074 15364.50 57.32 53541.64 88888.00 2015-03-15 00:36:28.406 074 15364.53 57.35 53541.66 88888.00 2015-03-15 00:36:28.906 074 15364.51 57.37 53541.63 88888.00 2015-03-15 00:36:29.406 074 15364.50 57.40 53541.58 88888.00 2015-03-15 00:36:29.906 074 15364.57 57.35 53541.58 88888.00 2015-03-15 00:36:30.406 074 15364.56 57.34 53541.58 88888.00 2015-03-15 00:36:30.906 074 15364.52 57.36 53541.58 88888.00 2015-03-15 00:36:31.406 074 15364.55 57.33 53541.59 88888.00 2015-03-15 00:36:31.906 074 15364.57 57.33 53541.58 88888.00 2015-03-15 00:36:32.406 074 15364.56 57.33 53541.56 88888.00 2015-03-15 00:36:32.906 074 15364.60 57.35 53541.58 88888.00 2015-03-15 00:36:33.406 074 15364.62 57.41 53541.58 88888.00 2015-03-15 00:36:33.906 074 15364.61 57.37 53541.55 88888.00 2015-03-15 00:36:34.406 074 15364.64 57.33 53541.59 88888.00 2015-03-15 00:36:34.906 074 15364.64 57.36 53541.61 88888.00 2015-03-15 00:36:35.406 074 15364.62 57.44 53541.59 88888.00 2015-03-15 00:36:35.906 074 15364.66 57.44 53541.63 88888.00 2015-03-15 00:36:36.406 074 15364.66 57.45 53541.63 88888.00 2015-03-15 00:36:36.906 074 15364.66 57.43 53541.59 88888.00 2015-03-15 00:36:37.406 074 15364.68 57.43 53541.65 88888.00 2015-03-15 00:36:37.906 074 15364.67 57.42 53541.58 88888.00 2015-03-15 00:36:38.406 074 15364.67 57.38 53541.61 88888.00 2015-03-15 00:36:38.906 074 15364.66 57.38 53541.57 88888.00 2015-03-15 00:36:39.406 074 15364.66 57.37 53541.58 88888.00 2015-03-15 00:36:39.906 074 15364.65 57.40 53541.60 88888.00 2015-03-15 00:36:40.406 074 15364.66 57.47 53541.61 88888.00 2015-03-15 00:36:40.906 074 15364.71 57.47 53541.60 88888.00 2015-03-15 00:36:41.406 074 15364.73 57.43 53541.59 88888.00 2015-03-15 00:36:41.906 074 15364.69 57.41 53541.61 88888.00 2015-03-15 00:36:42.406 074 15364.69 57.43 53541.59 88888.00 2015-03-15 00:36:42.906 074 15364.73 57.44 53541.48 88888.00 2015-03-15 00:36:43.406 074 15364.73 57.41 53541.43 88888.00 2015-03-15 00:36:43.906 074 15364.69 57.41 53541.41 88888.00 2015-03-15 00:36:44.406 074 15364.69 57.41 53541.43 88888.00 2015-03-15 00:36:44.906 074 15364.74 57.38 53541.47 88888.00 2015-03-15 00:36:45.406 074 15364.69 57.37 53541.42 88888.00 2015-03-15 00:36:45.906 074 15364.71 57.44 53541.42 88888.00 2015-03-15 00:36:46.406 074 15364.70 57.46 53541.49 88888.00 2015-03-15 00:36:46.906 074 15364.70 57.47 53541.54 88888.00 2015-03-15 00:36:47.406 074 15364.70 57.47 53541.54 88888.00 2015-03-15 00:36:47.906 074 15364.74 57.44 53541.52 88888.00 2015-03-15 00:36:48.406 074 15364.74 57.43 53541.54 88888.00 2015-03-15 00:36:48.906 074 15364.74 57.42 53541.54 88888.00 2015-03-15 00:36:49.406 074 15364.74 57.42 53541.52 88888.00 2015-03-15 00:36:49.906 074 15364.68 57.42 53541.53 88888.00 2015-03-15 00:36:50.406 074 15364.69 57.42 53541.54 88888.00 2015-03-15 00:36:50.906 074 15364.75 57.40 53541.53 88888.00 2015-03-15 00:36:51.406 074 15364.76 57.38 53541.49 88888.00 2015-03-15 00:36:51.906 074 15364.78 57.35 53541.48 88888.00 2015-03-15 00:36:52.406 074 15364.80 57.38 53541.44 88888.00 2015-03-15 00:36:52.906 074 15364.82 57.38 53541.40 88888.00 2015-03-15 00:36:53.406 074 15364.80 57.41 53541.39 88888.00 2015-03-15 00:36:53.906 074 15364.78 57.41 53541.42 88888.00 2015-03-15 00:36:54.406 074 15364.80 57.40 53541.40 88888.00 2015-03-15 00:36:54.906 074 15364.80 57.43 53541.40 88888.00 2015-03-15 00:36:55.406 074 15364.80 57.41 53541.35 88888.00 2015-03-15 00:36:55.906 074 15364.77 57.45 53541.29 88888.00 2015-03-15 00:36:56.406 074 15364.77 57.46 53541.28 88888.00 2015-03-15 00:36:56.906 074 15364.82 57.44 53541.34 88888.00 2015-03-15 00:36:57.406 074 15364.82 57.43 53541.35 88888.00 2015-03-15 00:36:57.906 074 15364.79 57.42 53541.37 88888.00 2015-03-15 00:36:58.406 074 15364.84 57.42 53541.35 88888.00 2015-03-15 00:36:58.906 074 15364.84 57.38 53541.36 88888.00 2015-03-15 00:36:59.406 074 15364.79 57.37 53541.40 88888.00 2015-03-15 00:36:59.906 074 15364.79 57.41 53541.43 88888.00 2015-03-15 00:37:00.406 074 15364.79 57.42 53541.44 88888.00 2015-03-15 00:37:00.906 074 15364.79 57.47 53541.46 88888.00 2015-03-15 00:37:01.406 074 15364.82 57.49 53541.46 88888.00 2015-03-15 00:37:01.906 074 15364.85 57.44 53541.43 88888.00 2015-03-15 00:37:02.406 074 15364.84 57.44 53541.48 88888.00 2015-03-15 00:37:02.906 074 15364.88 57.46 53541.43 88888.00 2015-03-15 00:37:03.406 074 15364.89 57.46 53541.45 88888.00 2015-03-15 00:37:03.906 074 15364.84 57.55 53541.45 88888.00 2015-03-15 00:37:04.406 074 15364.84 57.57 53541.34 88888.00 2015-03-15 00:37:04.906 074 15364.82 57.54 53541.29 88888.00 2015-03-15 00:37:05.406 074 15364.80 57.55 53541.34 88888.00 2015-03-15 00:37:05.906 074 15364.84 57.57 53541.35 88888.00 2015-03-15 00:37:06.406 074 15364.87 57.55 53541.36 88888.00 2015-03-15 00:37:06.906 074 15364.92 57.49 53541.35 88888.00 2015-03-15 00:37:07.406 074 15364.92 57.49 53541.34 88888.00 2015-03-15 00:37:07.906 074 15364.94 57.51 53541.30 88888.00 2015-03-15 00:37:08.406 074 15364.87 57.50 53541.30 88888.00 2015-03-15 00:37:08.906 074 15364.92 57.50 53541.29 88888.00 2015-03-15 00:37:09.406 074 15364.89 57.47 53541.33 88888.00 2015-03-15 00:37:09.906 074 15364.93 57.46 53541.29 88888.00 2015-03-15 00:37:10.406 074 15364.93 57.45 53541.29 88888.00 2015-03-15 00:37:10.906 074 15364.91 57.53 53541.32 88888.00 2015-03-15 00:37:11.406 074 15364.93 57.60 53541.28 88888.00 2015-03-15 00:37:11.906 074 15364.93 57.58 53541.23 88888.00 2015-03-15 00:37:12.406 074 15364.93 57.55 53541.20 88888.00 2015-03-15 00:37:12.906 074 15364.92 57.54 53541.21 88888.00 2015-03-15 00:37:13.406 074 15364.92 57.57 53541.17 88888.00 2015-03-15 00:37:13.906 074 15364.89 57.55 53541.14 88888.00 2015-03-15 00:37:14.406 074 15364.89 57.50 53541.14 88888.00 2015-03-15 00:37:14.906 074 15364.93 57.50 53541.18 88888.00 2015-03-15 00:37:15.406 074 15364.93 57.45 53541.20 88888.00 2015-03-15 00:37:15.906 074 15364.96 57.45 53541.22 88888.00 2015-03-15 00:37:16.406 074 15365.00 57.45 53541.21 88888.00 2015-03-15 00:37:16.906 074 15365.02 57.50 53541.22 88888.00 2015-03-15 00:37:17.406 074 15365.04 57.54 53541.27 88888.00 2015-03-15 00:37:17.906 074 15365.00 57.53 53541.32 88888.00 2015-03-15 00:37:18.406 074 15365.04 57.55 53541.28 88888.00 2015-03-15 00:37:18.906 074 15365.02 57.58 53541.32 88888.00 2015-03-15 00:37:19.406 074 15364.95 57.57 53541.22 88888.00 2015-03-15 00:37:19.906 074 15364.93 57.55 53541.19 88888.00 2015-03-15 00:37:20.406 074 15364.94 57.53 53541.23 88888.00 2015-03-15 00:37:20.906 074 15364.97 57.53 53541.20 88888.00 2015-03-15 00:37:21.406 074 15364.95 57.53 53541.13 88888.00 2015-03-15 00:37:21.906 074 15364.92 57.55 53541.14 88888.00 2015-03-15 00:37:22.406 074 15364.87 57.54 53541.18 88888.00 2015-03-15 00:37:22.906 074 15364.82 57.53 53541.16 88888.00 2015-03-15 00:37:23.406 074 15364.83 57.57 53541.17 88888.00 2015-03-15 00:37:23.906 074 15364.88 57.50 53541.14 88888.00 2015-03-15 00:37:24.406 074 15364.91 57.47 53541.09 88888.00 2015-03-15 00:37:24.906 074 15364.89 57.47 53541.08 88888.00 2015-03-15 00:37:25.406 074 15364.86 57.50 53541.08 88888.00 2015-03-15 00:37:25.906 074 15364.84 57.52 53541.09 88888.00 2015-03-15 00:37:26.406 074 15364.84 57.54 53541.06 88888.00 2015-03-15 00:37:26.906 074 15364.86 57.61 53541.04 88888.00 2015-03-15 00:37:27.406 074 15364.86 57.63 53541.12 88888.00 2015-03-15 00:37:27.906 074 15364.84 57.58 53541.17 88888.00 2015-03-15 00:37:28.406 074 15364.82 57.59 53541.22 88888.00 2015-03-15 00:37:28.906 074 15364.78 57.55 53541.23 88888.00 2015-03-15 00:37:29.406 074 15364.73 57.60 53541.26 88888.00 2015-03-15 00:37:29.906 074 15364.74 57.61 53541.28 88888.00 2015-03-15 00:37:30.406 074 15364.76 57.54 53541.25 88888.00 2015-03-15 00:37:30.906 074 15364.77 57.52 53541.27 88888.00 2015-03-15 00:37:31.406 074 15364.79 57.52 53541.28 88888.00 2015-03-15 00:37:31.906 074 15364.75 57.55 53541.28 88888.00 2015-03-15 00:37:32.406 074 15364.77 57.55 53541.24 88888.00 2015-03-15 00:37:32.906 074 15364.79 57.54 53541.18 88888.00 2015-03-15 00:37:33.406 074 15364.80 57.59 53541.10 88888.00 2015-03-15 00:37:33.906 074 15364.75 57.61 53541.15 88888.00 2015-03-15 00:37:34.406 074 15364.73 57.59 53541.16 88888.00 2015-03-15 00:37:34.906 074 15364.77 57.59 53541.17 88888.00 2015-03-15 00:37:35.406 074 15364.79 57.60 53541.13 88888.00 2015-03-15 00:37:35.906 074 15364.80 57.59 53541.06 88888.00 2015-03-15 00:37:36.406 074 15364.76 57.59 53541.01 88888.00 2015-03-15 00:37:36.906 074 15364.76 57.59 53541.02 88888.00 2015-03-15 00:37:37.406 074 15364.79 57.60 53541.03 88888.00 2015-03-15 00:37:37.906 074 15364.82 57.63 53541.04 88888.00 2015-03-15 00:37:38.406 074 15364.82 57.60 53541.01 88888.00 2015-03-15 00:37:38.906 074 15364.82 57.59 53541.05 88888.00 2015-03-15 00:37:39.406 074 15364.88 57.58 53541.08 88888.00 2015-03-15 00:37:39.906 074 15364.85 57.49 53541.00 88888.00 2015-03-15 00:37:40.406 074 15364.84 57.44 53540.98 88888.00 2015-03-15 00:37:40.906 074 15364.83 57.43 53541.01 88888.00 2015-03-15 00:37:41.406 074 15364.80 57.41 53540.98 88888.00 2015-03-15 00:37:41.906 074 15364.79 57.43 53541.04 88888.00 2015-03-15 00:37:42.406 074 15364.80 57.45 53541.12 88888.00 2015-03-15 00:37:42.906 074 15364.82 57.46 53541.14 88888.00 2015-03-15 00:37:43.406 074 15364.80 57.43 53541.08 88888.00 2015-03-15 00:37:43.906 074 15364.85 57.42 53541.06 88888.00 2015-03-15 00:37:44.406 074 15364.86 57.41 53541.04 88888.00 2015-03-15 00:37:44.906 074 15364.85 57.43 53541.05 88888.00 2015-03-15 00:37:45.406 074 15364.84 57.42 53541.00 88888.00 2015-03-15 00:37:45.906 074 15364.84 57.42 53540.98 88888.00 2015-03-15 00:37:46.406 074 15364.83 57.43 53540.92 88888.00 2015-03-15 00:37:46.906 074 15364.84 57.45 53540.85 88888.00 2015-03-15 00:37:47.406 074 15364.87 57.46 53540.84 88888.00 2015-03-15 00:37:47.906 074 15364.86 57.45 53540.92 88888.00 2015-03-15 00:37:48.406 074 15364.86 57.45 53540.95 88888.00 2015-03-15 00:37:48.906 074 15364.83 57.44 53540.96 88888.00 2015-03-15 00:37:49.406 074 15364.80 57.43 53540.94 88888.00 2015-03-15 00:37:49.906 074 15364.83 57.41 53540.93 88888.00 2015-03-15 00:37:50.406 074 15364.88 57.40 53540.97 88888.00 2015-03-15 00:37:50.906 074 15364.93 57.43 53540.98 88888.00 2015-03-15 00:37:51.406 074 15364.89 57.44 53540.88 88888.00 2015-03-15 00:37:51.906 074 15364.88 57.44 53540.81 88888.00 2015-03-15 00:37:52.406 074 15364.89 57.45 53540.81 88888.00 2015-03-15 00:37:52.906 074 15364.86 57.49 53540.79 88888.00 2015-03-15 00:37:53.406 074 15364.84 57.47 53540.81 88888.00 2015-03-15 00:37:53.906 074 15364.86 57.47 53540.83 88888.00 2015-03-15 00:37:54.406 074 15364.83 57.44 53540.86 88888.00 2015-03-15 00:37:54.906 074 15364.84 57.42 53540.90 88888.00 2015-03-15 00:37:55.406 074 15364.86 57.46 53540.90 88888.00 2015-03-15 00:37:55.906 074 15364.89 57.49 53540.96 88888.00 2015-03-15 00:37:56.406 074 15364.93 57.54 53541.00 88888.00 2015-03-15 00:37:56.906 074 15364.92 57.59 53540.96 88888.00 2015-03-15 00:37:57.406 074 15364.88 57.59 53540.88 88888.00 2015-03-15 00:37:57.906 074 15364.88 57.57 53540.87 88888.00 2015-03-15 00:37:58.406 074 15364.89 57.59 53540.85 88888.00 2015-03-15 00:37:58.906 074 15364.89 57.53 53540.89 88888.00 2015-03-15 00:37:59.406 074 15364.87 57.49 53540.90 88888.00 2015-03-15 00:37:59.906 074 15364.88 57.50 53540.89 88888.00 2015-03-15 00:38:00.406 074 15364.87 57.57 53540.89 88888.00 2015-03-15 00:38:00.906 074 15364.87 57.60 53540.93 88888.00 2015-03-15 00:38:01.406 074 15364.86 57.61 53540.94 88888.00 2015-03-15 00:38:01.906 074 15364.91 57.54 53540.96 88888.00 2015-03-15 00:38:02.406 074 15364.86 57.47 53540.96 88888.00 2015-03-15 00:38:02.906 074 15364.83 57.45 53540.89 88888.00 2015-03-15 00:38:03.406 074 15364.80 57.47 53540.87 88888.00 2015-03-15 00:38:03.906 074 15364.84 57.53 53540.81 88888.00 2015-03-15 00:38:04.406 074 15364.91 57.55 53540.78 88888.00 2015-03-15 00:38:04.906 074 15364.89 57.55 53540.82 88888.00 2015-03-15 00:38:05.406 074 15364.87 57.49 53540.78 88888.00 2015-03-15 00:38:05.906 074 15364.88 57.47 53540.80 88888.00 2015-03-15 00:38:06.406 074 15364.85 57.49 53540.81 88888.00 2015-03-15 00:38:06.906 074 15364.85 57.49 53540.78 88888.00 2015-03-15 00:38:07.406 074 15364.84 57.52 53540.72 88888.00 2015-03-15 00:38:07.906 074 15364.85 57.54 53540.63 88888.00 2015-03-15 00:38:08.406 074 15364.84 57.57 53540.64 88888.00 2015-03-15 00:38:08.906 074 15364.85 57.53 53540.62 88888.00 2015-03-15 00:38:09.406 074 15364.91 57.55 53540.68 88888.00 2015-03-15 00:38:09.906 074 15364.98 57.58 53540.69 88888.00 2015-03-15 00:38:10.406 074 15364.96 57.57 53540.76 88888.00 2015-03-15 00:38:10.906 074 15364.94 57.55 53540.83 88888.00 2015-03-15 00:38:11.406 074 15364.94 57.57 53540.82 88888.00 2015-03-15 00:38:11.906 074 15364.94 57.61 53540.77 88888.00 2015-03-15 00:38:12.406 074 15364.95 57.60 53540.76 88888.00 2015-03-15 00:38:12.906 074 15364.92 57.61 53540.78 88888.00 2015-03-15 00:38:13.406 074 15364.92 57.55 53540.74 88888.00 2015-03-15 00:38:13.906 074 15364.94 57.50 53540.73 88888.00 2015-03-15 00:38:14.406 074 15364.98 57.53 53540.66 88888.00 2015-03-15 00:38:14.906 074 15364.97 57.50 53540.74 88888.00 2015-03-15 00:38:15.406 074 15365.00 57.51 53540.78 88888.00 2015-03-15 00:38:15.906 074 15365.03 57.57 53540.76 88888.00 2015-03-15 00:38:16.406 074 15365.02 57.54 53540.76 88888.00 2015-03-15 00:38:16.906 074 15364.98 57.51 53540.74 88888.00 2015-03-15 00:38:17.406 074 15364.97 57.50 53540.77 88888.00 2015-03-15 00:38:17.906 074 15365.01 57.50 53540.73 88888.00 2015-03-15 00:38:18.406 074 15365.06 57.49 53540.71 88888.00 2015-03-15 00:38:18.906 074 15365.06 57.47 53540.72 88888.00 2015-03-15 00:38:19.406 074 15365.06 57.54 53540.69 88888.00 2015-03-15 00:38:19.906 074 15365.07 57.53 53540.66 88888.00 2015-03-15 00:38:20.406 074 15365.09 57.57 53540.68 88888.00 2015-03-15 00:38:20.906 074 15365.05 57.52 53540.68 88888.00 2015-03-15 00:38:21.406 074 15365.05 57.51 53540.66 88888.00 2015-03-15 00:38:21.906 074 15365.07 57.54 53540.60 88888.00 2015-03-15 00:38:22.406 074 15365.06 57.58 53540.53 88888.00 2015-03-15 00:38:22.906 074 15365.09 57.54 53540.54 88888.00 2015-03-15 00:38:23.406 074 15365.06 57.50 53540.59 88888.00 2015-03-15 00:38:23.906 074 15365.11 57.46 53540.64 88888.00 2015-03-15 00:38:24.406 074 15365.12 57.45 53540.56 88888.00 2015-03-15 00:38:24.906 074 15365.12 57.44 53540.55 88888.00 2015-03-15 00:38:25.406 074 15365.10 57.44 53540.54 88888.00 2015-03-15 00:38:25.906 074 15365.10 57.43 53540.53 88888.00 2015-03-15 00:38:26.406 074 15365.04 57.47 53540.55 88888.00 2015-03-15 00:38:26.906 074 15365.06 57.51 53540.52 88888.00 2015-03-15 00:38:27.406 074 15365.15 57.46 53540.58 88888.00 2015-03-15 00:38:27.906 074 15365.09 57.43 53540.57 88888.00 2015-03-15 00:38:28.406 074 15365.06 57.46 53540.53 88888.00 2015-03-15 00:38:28.906 074 15365.07 57.50 53540.49 88888.00 2015-03-15 00:38:29.406 074 15365.06 57.43 53540.51 88888.00 2015-03-15 00:38:29.906 074 15365.05 57.44 53540.53 88888.00 2015-03-15 00:38:30.406 074 15365.09 57.50 53540.61 88888.00 2015-03-15 00:38:30.906 074 15365.12 57.47 53540.64 88888.00 2015-03-15 00:38:31.406 074 15365.15 57.47 53540.60 88888.00 2015-03-15 00:38:31.906 074 15365.18 57.47 53540.49 88888.00 2015-03-15 00:38:32.406 074 15365.16 57.45 53540.48 88888.00 2015-03-15 00:38:32.906 074 15365.11 57.41 53540.46 88888.00 2015-03-15 00:38:33.406 074 15365.13 57.43 53540.43 88888.00 2015-03-15 00:38:33.906 074 15365.14 57.47 53540.42 88888.00 2015-03-15 00:38:34.406 074 15365.15 57.47 53540.44 88888.00 2015-03-15 00:38:34.906 074 15365.16 57.45 53540.44 88888.00 2015-03-15 00:38:35.406 074 15365.14 57.47 53540.45 88888.00 2015-03-15 00:38:35.906 074 15365.13 57.50 53540.46 88888.00 2015-03-15 00:38:36.406 074 15365.18 57.47 53540.41 88888.00 2015-03-15 00:38:36.906 074 15365.23 57.46 53540.42 88888.00 2015-03-15 00:38:37.406 074 15365.27 57.43 53540.44 88888.00 2015-03-15 00:38:37.906 074 15365.25 57.42 53540.43 88888.00 2015-03-15 00:38:38.406 074 15365.27 57.43 53540.41 88888.00 2015-03-15 00:38:38.906 074 15365.24 57.45 53540.34 88888.00 2015-03-15 00:38:39.406 074 15365.25 57.50 53540.34 88888.00 2015-03-15 00:38:39.906 074 15365.27 57.46 53540.36 88888.00 2015-03-15 00:38:40.406 074 15365.34 57.44 53540.39 88888.00 2015-03-15 00:38:40.906 074 15365.30 57.36 53540.35 88888.00 2015-03-15 00:38:41.406 074 15365.30 57.36 53540.28 88888.00 2015-03-15 00:38:41.906 074 15365.33 57.37 53540.26 88888.00 2015-03-15 00:38:42.406 074 15365.30 57.42 53540.23 88888.00 2015-03-15 00:38:42.906 074 15365.33 57.43 53540.20 88888.00 2015-03-15 00:38:43.406 074 15365.36 57.38 53540.22 88888.00 2015-03-15 00:38:43.906 074 15365.36 57.40 53540.29 88888.00 2015-03-15 00:38:44.406 074 15365.34 57.40 53540.32 88888.00 2015-03-15 00:38:44.906 074 15365.36 57.41 53540.27 88888.00 2015-03-15 00:38:45.406 074 15365.37 57.35 53540.24 88888.00 2015-03-15 00:38:45.906 074 15365.38 57.38 53540.23 88888.00 2015-03-15 00:38:46.406 074 15365.33 57.36 53540.24 88888.00 2015-03-15 00:38:46.906 074 15365.31 57.32 53540.22 88888.00 2015-03-15 00:38:47.406 074 15365.27 57.32 53540.19 88888.00 2015-03-15 00:38:47.906 074 15365.28 57.32 53540.17 88888.00 2015-03-15 00:38:48.406 074 15365.33 57.34 53540.13 88888.00 2015-03-15 00:38:48.906 074 15365.38 57.30 53540.09 88888.00 2015-03-15 00:38:49.406 074 15365.38 57.28 53540.19 88888.00 2015-03-15 00:38:49.906 074 15365.39 57.24 53540.16 88888.00 2015-03-15 00:38:50.406 074 15365.41 57.30 53540.23 88888.00 2015-03-15 00:38:50.906 074 15365.43 57.36 53540.25 88888.00 2015-03-15 00:38:51.406 074 15365.50 57.35 53540.26 88888.00 2015-03-15 00:38:51.906 074 15365.49 57.36 53540.32 88888.00 2015-03-15 00:38:52.406 074 15365.43 57.38 53540.35 88888.00 2015-03-15 00:38:52.906 074 15365.41 57.38 53540.31 88888.00 2015-03-15 00:38:53.406 074 15365.47 57.38 53540.34 88888.00 2015-03-15 00:38:53.906 074 15365.47 57.38 53540.33 88888.00 2015-03-15 00:38:54.406 074 15365.46 57.37 53540.25 88888.00 2015-03-15 00:38:54.906 074 15365.42 57.35 53540.25 88888.00 2015-03-15 00:38:55.406 074 15365.41 57.35 53540.28 88888.00 2015-03-15 00:38:55.906 074 15365.45 57.36 53540.22 88888.00 2015-03-15 00:38:56.406 074 15365.41 57.35 53540.20 88888.00 2015-03-15 00:38:56.906 074 15365.41 57.34 53540.20 88888.00 2015-03-15 00:38:57.406 074 15365.45 57.34 53540.18 88888.00 2015-03-15 00:38:57.906 074 15365.47 57.37 53540.16 88888.00 2015-03-15 00:38:58.406 074 15365.47 57.38 53540.16 88888.00 2015-03-15 00:38:58.906 074 15365.50 57.37 53540.24 88888.00 2015-03-15 00:38:59.406 074 15365.48 57.35 53540.25 88888.00 2015-03-15 00:38:59.906 074 15365.52 57.35 53540.29 88888.00 2015-03-15 00:39:00.406 074 15365.49 57.33 53540.28 88888.00 2015-03-15 00:39:00.906 074 15365.50 57.36 53540.24 88888.00 2015-03-15 00:39:01.406 074 15365.47 57.38 53540.23 88888.00 2015-03-15 00:39:01.906 074 15365.48 57.40 53540.21 88888.00 2015-03-15 00:39:02.406 074 15365.42 57.43 53540.21 88888.00 2015-03-15 00:39:02.906 074 15365.43 57.43 53540.16 88888.00 2015-03-15 00:39:03.406 074 15365.47 57.44 53540.16 88888.00 2015-03-15 00:39:03.906 074 15365.46 57.43 53540.14 88888.00 2015-03-15 00:39:04.406 074 15365.43 57.46 53540.11 88888.00 2015-03-15 00:39:04.906 074 15365.42 57.44 53540.03 88888.00 2015-03-15 00:39:05.406 074 15365.47 57.41 53540.03 88888.00 2015-03-15 00:39:05.906 074 15365.49 57.37 53540.13 88888.00 2015-03-15 00:39:06.406 074 15365.52 57.34 53540.11 88888.00 2015-03-15 00:39:06.906 074 15365.52 57.32 53540.08 88888.00 2015-03-15 00:39:07.406 074 15365.52 57.32 53540.08 88888.00 2015-03-15 00:39:07.906 074 15365.57 57.28 53540.11 88888.00 2015-03-15 00:39:08.406 074 15365.55 57.32 53540.06 88888.00 2015-03-15 00:39:08.906 074 15365.56 57.33 53540.00 88888.00 2015-03-15 00:39:09.406 074 15365.55 57.33 53539.96 88888.00 2015-03-15 00:39:09.906 074 15365.57 57.34 53539.97 88888.00 2015-03-15 00:39:10.406 074 15365.60 57.34 53539.94 88888.00 2015-03-15 00:39:10.906 074 15365.64 57.33 53539.97 88888.00 2015-03-15 00:39:11.406 074 15365.65 57.33 53540.00 88888.00 2015-03-15 00:39:11.906 074 15365.70 57.35 53540.05 88888.00 2015-03-15 00:39:12.406 074 15365.67 57.35 53540.05 88888.00 2015-03-15 00:39:12.906 074 15365.66 57.36 53540.02 88888.00 2015-03-15 00:39:13.406 074 15365.63 57.34 53539.98 88888.00 2015-03-15 00:39:13.906 074 15365.69 57.33 53539.89 88888.00 2015-03-15 00:39:14.406 074 15365.68 57.34 53539.89 88888.00 2015-03-15 00:39:14.906 074 15365.66 57.36 53539.93 88888.00 2015-03-15 00:39:15.406 074 15365.70 57.37 53539.96 88888.00 2015-03-15 00:39:15.906 074 15365.74 57.36 53539.96 88888.00 2015-03-15 00:39:16.406 074 15365.74 57.34 53539.86 88888.00 2015-03-15 00:39:16.906 074 15365.73 57.33 53539.80 88888.00 2015-03-15 00:39:17.406 074 15365.71 57.32 53539.82 88888.00 2015-03-15 00:39:17.906 074 15365.74 57.34 53539.85 88888.00 2015-03-15 00:39:18.406 074 15365.73 57.36 53539.91 88888.00 2015-03-15 00:39:18.906 074 15365.78 57.36 53539.94 88888.00 2015-03-15 00:39:19.406 074 15365.80 57.36 53539.93 88888.00 2015-03-15 00:39:19.906 074 15365.79 57.37 53539.93 88888.00 2015-03-15 00:39:20.406 074 15365.76 57.35 53539.92 88888.00 2015-03-15 00:39:20.906 074 15365.73 57.34 53539.98 88888.00 2015-03-15 00:39:21.406 074 15365.77 57.34 53540.00 88888.00 2015-03-15 00:39:21.906 074 15365.75 57.34 53540.01 88888.00 2015-03-15 00:39:22.406 074 15365.76 57.28 53539.95 88888.00 2015-03-15 00:39:22.906 074 15365.78 57.28 53539.96 88888.00 2015-03-15 00:39:23.406 074 15365.79 57.29 53539.94 88888.00 2015-03-15 00:39:23.906 074 15365.78 57.25 53539.95 88888.00 2015-03-15 00:39:24.406 074 15365.82 57.23 53539.93 88888.00 2015-03-15 00:39:24.906 074 15365.80 57.30 53539.94 88888.00 2015-03-15 00:39:25.406 074 15365.80 57.27 53539.94 88888.00 2015-03-15 00:39:25.906 074 15365.83 57.27 53539.95 88888.00 2015-03-15 00:39:26.406 074 15365.82 57.30 53539.95 88888.00 2015-03-15 00:39:26.906 074 15365.84 57.29 53539.89 88888.00 2015-03-15 00:39:27.406 074 15365.82 57.25 53539.86 88888.00 2015-03-15 00:39:27.906 074 15365.83 57.23 53539.85 88888.00 2015-03-15 00:39:28.406 074 15365.82 57.25 53539.82 88888.00 2015-03-15 00:39:28.906 074 15365.82 57.32 53539.84 88888.00 2015-03-15 00:39:29.406 074 15365.79 57.34 53539.87 88888.00 2015-03-15 00:39:29.906 074 15365.79 57.36 53539.88 88888.00 2015-03-15 00:39:30.406 074 15365.82 57.27 53539.84 88888.00 2015-03-15 00:39:30.906 074 15365.83 57.27 53539.84 88888.00 2015-03-15 00:39:31.406 074 15365.84 57.29 53539.82 88888.00 2015-03-15 00:39:31.906 074 15365.85 57.27 53539.83 88888.00 2015-03-15 00:39:32.406 074 15365.87 57.27 53539.89 88888.00 2015-03-15 00:39:32.906 074 15365.91 57.33 53539.93 88888.00 2015-03-15 00:39:33.406 074 15365.92 57.28 53539.95 88888.00 2015-03-15 00:39:33.906 074 15365.89 57.30 53539.94 88888.00 2015-03-15 00:39:34.406 074 15365.88 57.26 53539.91 88888.00 2015-03-15 00:39:34.906 074 15365.91 57.24 53539.87 88888.00 2015-03-15 00:39:35.406 074 15365.91 57.24 53539.89 88888.00 2015-03-15 00:39:35.906 074 15365.92 57.24 53539.92 88888.00 2015-03-15 00:39:36.406 074 15365.89 57.25 53539.95 88888.00 2015-03-15 00:39:36.906 074 15365.91 57.28 53540.01 88888.00 2015-03-15 00:39:37.406 074 15365.89 57.23 53539.93 88888.00 2015-03-15 00:39:37.906 074 15365.91 57.19 53539.85 88888.00 2015-03-15 00:39:38.406 074 15365.92 57.24 53539.80 88888.00 2015-03-15 00:39:38.906 074 15365.95 57.23 53539.84 88888.00 2015-03-15 00:39:39.406 074 15366.02 57.27 53539.84 88888.00 2015-03-15 00:39:39.906 074 15366.03 57.28 53539.87 88888.00 2015-03-15 00:39:40.406 074 15366.01 57.27 53539.82 88888.00 2015-03-15 00:39:40.906 074 15366.01 57.25 53539.81 88888.00 2015-03-15 00:39:41.406 074 15366.00 57.23 53539.85 88888.00 2015-03-15 00:39:41.906 074 15365.97 57.29 53539.82 88888.00 2015-03-15 00:39:42.406 074 15365.96 57.32 53539.74 88888.00 2015-03-15 00:39:42.906 074 15366.05 57.27 53539.73 88888.00 2015-03-15 00:39:43.406 074 15366.06 57.30 53539.74 88888.00 2015-03-15 00:39:43.906 074 15366.07 57.33 53539.73 88888.00 2015-03-15 00:39:44.406 074 15366.12 57.30 53539.74 88888.00 2015-03-15 00:39:44.906 074 15366.13 57.32 53539.77 88888.00 2015-03-15 00:39:45.406 074 15366.14 57.26 53539.85 88888.00 2015-03-15 00:39:45.906 074 15366.12 57.24 53539.91 88888.00 2015-03-15 00:39:46.406 074 15366.14 57.21 53539.86 88888.00 2015-03-15 00:39:46.906 074 15366.14 57.19 53539.85 88888.00 2015-03-15 00:39:47.406 074 15366.21 57.23 53539.85 88888.00 2015-03-15 00:39:47.906 074 15366.22 57.24 53539.79 88888.00 2015-03-15 00:39:48.406 074 15366.21 57.25 53539.78 88888.00 2015-03-15 00:39:48.906 074 15366.19 57.21 53539.78 88888.00 2015-03-15 00:39:49.406 074 15366.19 57.18 53539.75 88888.00 2015-03-15 00:39:49.906 074 15366.14 57.16 53539.64 88888.00 2015-03-15 00:39:50.406 074 15366.16 57.16 53539.59 88888.00 2015-03-15 00:39:50.906 074 15366.16 57.18 53539.59 88888.00 2015-03-15 00:39:51.406 074 15366.15 57.20 53539.57 88888.00 2015-03-15 00:39:51.906 074 15366.18 57.19 53539.65 88888.00 2015-03-15 00:39:52.406 074 15366.22 57.24 53539.66 88888.00 2015-03-15 00:39:52.906 074 15366.18 57.26 53539.72 88888.00 2015-03-15 00:39:53.406 074 15366.18 57.26 53539.75 88888.00 2015-03-15 00:39:53.906 074 15366.20 57.30 53539.77 88888.00 2015-03-15 00:39:54.406 074 15366.19 57.21 53539.77 88888.00 2015-03-15 00:39:54.906 074 15366.23 57.17 53539.76 88888.00 2015-03-15 00:39:55.406 074 15366.19 57.15 53539.75 88888.00 2015-03-15 00:39:55.906 074 15366.22 57.16 53539.73 88888.00 2015-03-15 00:39:56.406 074 15366.22 57.23 53539.79 88888.00 2015-03-15 00:39:56.906 074 15366.22 57.29 53539.78 88888.00 2015-03-15 00:39:57.406 074 15366.21 57.25 53539.78 88888.00 2015-03-15 00:39:57.906 074 15366.16 57.19 53539.67 88888.00 2015-03-15 00:39:58.406 074 15366.19 57.17 53539.68 88888.00 2015-03-15 00:39:58.906 074 15366.18 57.19 53539.65 88888.00 2015-03-15 00:39:59.406 074 15366.19 57.23 53539.64 88888.00 2015-03-15 00:39:59.906 074 15366.15 57.24 53539.68 88888.00 2015-03-15 00:40:00.406 074 15366.20 57.25 53539.72 88888.00 2015-03-15 00:40:00.906 074 15366.22 57.25 53539.76 88888.00 2015-03-15 00:40:01.406 074 15366.25 57.27 53539.74 88888.00 2015-03-15 00:40:01.906 074 15366.29 57.20 53539.71 88888.00 2015-03-15 00:40:02.406 074 15366.30 57.16 53539.66 88888.00 2015-03-15 00:40:02.906 074 15366.30 57.20 53539.64 88888.00 2015-03-15 00:40:03.406 074 15366.34 57.16 53539.63 88888.00 2015-03-15 00:40:03.906 074 15366.36 57.17 53539.63 88888.00 2015-03-15 00:40:04.406 074 15366.32 57.21 53539.59 88888.00 2015-03-15 00:40:04.906 074 15366.34 57.26 53539.50 88888.00 2015-03-15 00:40:05.406 074 15366.37 57.25 53539.48 88888.00 2015-03-15 00:40:05.906 074 15366.39 57.18 53539.61 88888.00 2015-03-15 00:40:06.406 074 15366.38 57.10 53539.68 88888.00 2015-03-15 00:40:06.906 074 15366.37 57.11 53539.68 88888.00 2015-03-15 00:40:07.406 074 15366.33 57.18 53539.67 88888.00 2015-03-15 00:40:07.906 074 15366.33 57.23 53539.66 88888.00 2015-03-15 00:40:08.406 074 15366.34 57.25 53539.65 88888.00 2015-03-15 00:40:08.906 074 15366.34 57.24 53539.66 88888.00 2015-03-15 00:40:09.406 074 15366.36 57.25 53539.67 88888.00 2015-03-15 00:40:09.906 074 15366.38 57.20 53539.61 88888.00 2015-03-15 00:40:10.406 074 15366.40 57.17 53539.62 88888.00 2015-03-15 00:40:10.906 074 15366.36 57.18 53539.61 88888.00 2015-03-15 00:40:11.406 074 15366.36 57.18 53539.56 88888.00 2015-03-15 00:40:11.906 074 15366.38 57.14 53539.54 88888.00 2015-03-15 00:40:12.406 074 15366.45 57.16 53539.56 88888.00 2015-03-15 00:40:12.906 074 15366.48 57.19 53539.55 88888.00 2015-03-15 00:40:13.406 074 15366.52 57.23 53539.55 88888.00 2015-03-15 00:40:13.906 074 15366.54 57.24 53539.59 88888.00 2015-03-15 00:40:14.406 074 15366.55 57.23 53539.63 88888.00 2015-03-15 00:40:14.906 074 15366.51 57.16 53539.66 88888.00 2015-03-15 00:40:15.406 074 15366.50 57.16 53539.64 88888.00 2015-03-15 00:40:15.906 074 15366.52 57.14 53539.63 88888.00 2015-03-15 00:40:16.406 074 15366.57 57.10 53539.61 88888.00 2015-03-15 00:40:16.906 074 15366.58 57.09 53539.61 88888.00 2015-03-15 00:40:17.406 074 15366.61 57.10 53539.62 88888.00 2015-03-15 00:40:17.906 074 15366.63 57.04 53539.60 88888.00 2015-03-15 00:40:18.406 074 15366.64 57.01 53539.51 88888.00 2015-03-15 00:40:18.906 074 15366.69 57.03 53539.53 88888.00 2015-03-15 00:40:19.406 074 15366.69 57.07 53539.56 88888.00 2015-03-15 00:40:19.906 074 15366.68 57.06 53539.56 88888.00 2015-03-15 00:40:20.406 074 15366.70 57.07 53539.55 88888.00 2015-03-15 00:40:20.906 074 15366.69 57.03 53539.55 88888.00 2015-03-15 00:40:21.406 074 15366.72 57.03 53539.54 88888.00 2015-03-15 00:40:21.906 074 15366.69 57.06 53539.56 88888.00 2015-03-15 00:40:22.406 074 15366.69 57.06 53539.58 88888.00 2015-03-15 00:40:22.906 074 15366.67 57.07 53539.61 88888.00 2015-03-15 00:40:23.406 074 15366.65 57.11 53539.62 88888.00 2015-03-15 00:40:23.906 074 15366.67 57.11 53539.56 88888.00 2015-03-15 00:40:24.406 074 15366.73 57.11 53539.53 88888.00 2015-03-15 00:40:24.906 074 15366.76 57.07 53539.48 88888.00 2015-03-15 00:40:25.406 074 15366.74 57.03 53539.48 88888.00 2015-03-15 00:40:25.906 074 15366.76 57.03 53539.45 88888.00 2015-03-15 00:40:26.406 074 15366.72 57.01 53539.50 88888.00 2015-03-15 00:40:26.906 074 15366.72 56.99 53539.50 88888.00 2015-03-15 00:40:27.406 074 15366.73 56.95 53539.57 88888.00 2015-03-15 00:40:27.906 074 15366.70 56.95 53539.62 88888.00 2015-03-15 00:40:28.406 074 15366.73 57.01 53539.57 88888.00 2015-03-15 00:40:28.906 074 15366.73 57.01 53539.57 88888.00 2015-03-15 00:40:29.406 074 15366.72 57.04 53539.55 88888.00 2015-03-15 00:40:29.906 074 15366.77 57.03 53539.59 88888.00 2015-03-15 00:40:30.406 074 15366.78 56.98 53539.61 88888.00 2015-03-15 00:40:30.906 074 15366.77 56.98 53539.55 88888.00 2015-03-15 00:40:31.406 074 15366.78 56.99 53539.53 88888.00 2015-03-15 00:40:31.906 074 15366.78 56.99 53539.47 88888.00 2015-03-15 00:40:32.406 074 15366.77 56.93 53539.37 88888.00 2015-03-15 00:40:32.906 074 15366.82 56.92 53539.46 88888.00 2015-03-15 00:40:33.406 074 15366.82 56.93 53539.50 88888.00 2015-03-15 00:40:33.906 074 15366.84 56.92 53539.46 88888.00 2015-03-15 00:40:34.406 074 15366.91 56.93 53539.46 88888.00 2015-03-15 00:40:34.906 074 15366.90 56.90 53539.47 88888.00 2015-03-15 00:40:35.406 074 15366.94 56.91 53539.42 88888.00 2015-03-15 00:40:35.906 074 15366.95 56.98 53539.41 88888.00 2015-03-15 00:40:36.406 074 15366.92 56.94 53539.40 88888.00 2015-03-15 00:40:36.906 074 15366.92 56.88 53539.37 88888.00 2015-03-15 00:40:37.406 074 15366.91 56.92 53539.40 88888.00 2015-03-15 00:40:37.906 074 15366.95 56.90 53539.45 88888.00 2015-03-15 00:40:38.406 074 15366.96 56.90 53539.47 88888.00 2015-03-15 00:40:38.906 074 15366.96 56.85 53539.37 88888.00 2015-03-15 00:40:39.406 074 15366.99 56.86 53539.36 88888.00 2015-03-15 00:40:39.906 074 15366.97 56.89 53539.38 88888.00 2015-03-15 00:40:40.406 074 15367.00 56.88 53539.35 88888.00 2015-03-15 00:40:40.906 074 15367.00 56.86 53539.38 88888.00 2015-03-15 00:40:41.406 074 15367.03 56.84 53539.45 88888.00 2015-03-15 00:40:41.906 074 15366.93 56.82 53539.42 88888.00 2015-03-15 00:40:42.406 074 15366.91 56.85 53539.45 88888.00 2015-03-15 00:40:42.906 074 15367.01 56.86 53539.37 88888.00 2015-03-15 00:40:43.406 074 15367.01 56.86 53539.34 88888.00 2015-03-15 00:40:43.906 074 15366.99 56.83 53539.33 88888.00 2015-03-15 00:40:44.406 074 15367.00 56.80 53539.34 88888.00 2015-03-15 00:40:44.906 074 15366.97 56.86 53539.30 88888.00 2015-03-15 00:40:45.406 074 15366.95 56.84 53539.31 88888.00 2015-03-15 00:40:45.906 074 15366.97 56.80 53539.35 88888.00 2015-03-15 00:40:46.406 074 15366.99 56.78 53539.28 88888.00 2015-03-15 00:40:46.906 074 15366.96 56.73 53539.26 88888.00 2015-03-15 00:40:47.406 074 15366.94 56.71 53539.31 88888.00 2015-03-15 00:40:47.906 074 15366.97 56.72 53539.36 88888.00 2015-03-15 00:40:48.406 074 15367.00 56.71 53539.37 88888.00 2015-03-15 00:40:48.906 074 15367.03 56.72 53539.44 88888.00 2015-03-15 00:40:49.406 074 15367.00 56.66 53539.43 88888.00 2015-03-15 00:40:49.906 074 15367.00 56.66 53539.32 88888.00 2015-03-15 00:40:50.406 074 15367.00 56.71 53539.24 88888.00 2015-03-15 00:40:50.906 074 15367.01 56.74 53539.25 88888.00 2015-03-15 00:40:51.406 074 15367.00 56.76 53539.28 88888.00 2015-03-15 00:40:51.906 074 15366.95 56.67 53539.33 88888.00 2015-03-15 00:40:52.406 074 15366.96 56.67 53539.36 88888.00 2015-03-15 00:40:52.906 074 15367.00 56.73 53539.32 88888.00 2015-03-15 00:40:53.406 074 15367.01 56.67 53539.28 88888.00 2015-03-15 00:40:53.906 074 15367.00 56.66 53539.26 88888.00 2015-03-15 00:40:54.406 074 15367.01 56.68 53539.15 88888.00 2015-03-15 00:40:54.906 074 15366.96 56.65 53539.14 88888.00 2015-03-15 00:40:55.406 074 15366.94 56.67 53539.23 88888.00 2015-03-15 00:40:55.906 074 15366.95 56.67 53539.25 88888.00 2015-03-15 00:40:56.406 074 15367.05 56.68 53539.21 88888.00 2015-03-15 00:40:56.906 074 15367.10 56.71 53539.19 88888.00 2015-03-15 00:40:57.406 074 15367.08 56.67 53539.23 88888.00 2015-03-15 00:40:57.906 074 15367.13 56.65 53539.36 88888.00 2015-03-15 00:40:58.406 074 15367.11 56.62 53539.40 88888.00 2015-03-15 00:40:58.906 074 15367.09 56.62 53539.33 88888.00 2015-03-15 00:40:59.406 074 15367.10 56.60 53539.27 88888.00 2015-03-15 00:40:59.906 074 15367.03 56.57 53539.31 88888.00 2015-03-15 00:41:00.406 074 15366.97 56.55 53539.34 88888.00 2015-03-15 00:41:00.906 074 15367.02 56.54 53539.32 88888.00 2015-03-15 00:41:01.406 074 15367.04 56.50 53539.32 88888.00 2015-03-15 00:41:01.906 074 15367.04 56.48 53539.34 88888.00 2015-03-15 00:41:02.406 074 15366.99 56.52 53539.31 88888.00 2015-03-15 00:41:02.906 074 15367.00 56.55 53539.25 88888.00 2015-03-15 00:41:03.406 074 15367.02 56.58 53539.25 88888.00 2015-03-15 00:41:03.906 074 15367.04 56.51 53539.30 88888.00 2015-03-15 00:41:04.406 074 15367.02 56.46 53539.24 88888.00 2015-03-15 00:41:04.906 074 15367.00 56.48 53539.19 88888.00 2015-03-15 00:41:05.406 074 15367.04 56.49 53539.23 88888.00 2015-03-15 00:41:05.906 074 15367.05 56.50 53539.21 88888.00 2015-03-15 00:41:06.406 074 15367.03 56.51 53539.17 88888.00 2015-03-15 00:41:06.906 074 15367.02 56.50 53539.17 88888.00 2015-03-15 00:41:07.406 074 15367.04 56.50 53539.22 88888.00 2015-03-15 00:41:07.906 074 15367.09 56.50 53539.30 88888.00 2015-03-15 00:41:08.406 074 15367.05 56.46 53539.27 88888.00 2015-03-15 00:41:08.906 074 15367.02 56.43 53539.28 88888.00 2015-03-15 00:41:09.406 074 15367.03 56.41 53539.27 88888.00 2015-03-15 00:41:09.906 074 15367.02 56.36 53539.23 88888.00 2015-03-15 00:41:10.406 074 15367.02 56.39 53539.19 88888.00 2015-03-15 00:41:10.906 074 15366.99 56.38 53539.18 88888.00 2015-03-15 00:41:11.406 074 15367.01 56.40 53539.17 88888.00 2015-03-15 00:41:11.906 074 15367.01 56.41 53539.18 88888.00 2015-03-15 00:41:12.406 074 15367.01 56.41 53539.19 88888.00 2015-03-15 00:41:12.906 074 15367.04 56.41 53539.20 88888.00 2015-03-15 00:41:13.406 074 15367.04 56.46 53539.18 88888.00 2015-03-15 00:41:13.906 074 15367.00 56.43 53539.17 88888.00 2015-03-15 00:41:14.406 074 15366.99 56.36 53539.18 88888.00 2015-03-15 00:41:14.906 074 15367.04 56.39 53539.19 88888.00 2015-03-15 00:41:15.406 074 15367.03 56.37 53539.18 88888.00 2015-03-15 00:41:15.906 074 15367.06 56.34 53539.13 88888.00 2015-03-15 00:41:16.406 074 15367.05 56.37 53539.15 88888.00 2015-03-15 00:41:16.906 074 15367.09 56.39 53539.18 88888.00 2015-03-15 00:41:17.406 074 15367.11 56.39 53539.23 88888.00 2015-03-15 00:41:17.906 074 15367.10 56.38 53539.20 88888.00 2015-03-15 00:41:18.406 074 15367.04 56.37 53539.17 88888.00 2015-03-15 00:41:18.906 074 15367.02 56.33 53539.16 88888.00 2015-03-15 00:41:19.406 074 15367.06 56.32 53539.14 88888.00 2015-03-15 00:41:19.906 074 15367.06 56.32 53539.08 88888.00 2015-03-15 00:41:20.406 074 15367.08 56.37 53539.14 88888.00 2015-03-15 00:41:20.906 074 15367.06 56.37 53539.14 88888.00 2015-03-15 00:41:21.406 074 15367.00 56.28 53539.13 88888.00 2015-03-15 00:41:21.906 074 15367.05 56.29 53539.08 88888.00 2015-03-15 00:41:22.406 074 15367.04 56.28 53539.04 88888.00 2015-03-15 00:41:22.906 074 15366.99 56.24 53539.05 88888.00 2015-03-15 00:41:23.406 074 15367.04 56.22 53539.01 88888.00 2015-03-15 00:41:23.906 074 15367.09 56.21 53539.03 88888.00 2015-03-15 00:41:24.406 074 15367.05 56.17 53539.07 88888.00 2015-03-15 00:41:24.906 074 15367.01 56.21 53539.12 88888.00 2015-03-15 00:41:25.406 074 15366.99 56.17 53539.08 88888.00 2015-03-15 00:41:25.906 074 15367.02 56.16 53539.01 88888.00 2015-03-15 00:41:26.406 074 15367.04 56.16 53539.01 88888.00 2015-03-15 00:41:26.906 074 15367.05 56.14 53538.96 88888.00 2015-03-15 00:41:27.406 074 15367.06 56.15 53538.87 88888.00 2015-03-15 00:41:27.906 074 15367.08 56.13 53538.91 88888.00 2015-03-15 00:41:28.406 074 15367.09 56.12 53539.01 88888.00 2015-03-15 00:41:28.906 074 15367.10 56.16 53539.00 88888.00 2015-03-15 00:41:29.407 074 15367.14 56.17 53539.02 88888.00 2015-03-15 00:41:29.907 074 15367.10 56.16 53539.00 88888.00 2015-03-15 00:41:30.407 074 15367.05 56.19 53539.00 88888.00 2015-03-15 00:41:30.907 074 15367.06 56.12 53539.05 88888.00 2015-03-15 00:41:31.407 074 15367.05 56.07 53539.01 88888.00 2015-03-15 00:41:31.907 074 15367.08 56.14 53539.02 88888.00 2015-03-15 00:41:32.407 074 15367.15 56.19 53539.03 88888.00 2015-03-15 00:41:32.907 074 15367.20 56.13 53539.02 88888.00 2015-03-15 00:41:33.407 074 15367.20 56.05 53539.01 88888.00 2015-03-15 00:41:33.907 074 15367.18 56.06 53538.95 88888.00 2015-03-15 00:41:34.407 074 15367.10 56.07 53538.99 88888.00 2015-03-15 00:41:34.907 074 15367.13 56.07 53539.02 88888.00 2015-03-15 00:41:35.407 074 15367.10 56.08 53539.02 88888.00 2015-03-15 00:41:35.907 074 15367.08 56.07 53538.94 88888.00 2015-03-15 00:41:36.407 074 15367.05 56.08 53538.95 88888.00 2015-03-15 00:41:36.907 074 15367.09 56.08 53538.94 88888.00 2015-03-15 00:41:37.407 074 15367.13 56.08 53538.92 88888.00 2015-03-15 00:41:37.907 074 15367.12 56.07 53538.90 88888.00 2015-03-15 00:41:38.407 074 15367.04 56.04 53538.87 88888.00 2015-03-15 00:41:38.907 074 15367.03 56.04 53538.91 88888.00 2015-03-15 00:41:39.407 074 15367.08 56.05 53538.92 88888.00 2015-03-15 00:41:39.907 074 15367.04 56.02 53538.90 88888.00 2015-03-15 00:41:40.407 074 15367.02 55.98 53538.86 88888.00 2015-03-15 00:41:40.907 074 15366.99 55.95 53538.88 88888.00 2015-03-15 00:41:41.407 074 15367.03 55.93 53538.87 88888.00 2015-03-15 00:41:41.907 074 15367.03 55.96 53538.87 88888.00 2015-03-15 00:41:42.407 074 15366.99 56.03 53538.87 88888.00 2015-03-15 00:41:42.907 074 15366.97 56.11 53538.94 88888.00 2015-03-15 00:41:43.407 074 15366.96 56.09 53538.98 88888.00 2015-03-15 00:41:43.907 074 15366.90 56.04 53538.94 88888.00 2015-03-15 00:41:44.407 074 15366.88 56.03 53538.90 88888.00 2015-03-15 00:41:44.907 074 15366.91 55.94 53538.87 88888.00 2015-03-15 00:41:45.407 074 15366.91 55.89 53538.87 88888.00 2015-03-15 00:41:45.907 074 15366.94 55.91 53538.84 88888.00 2015-03-15 00:41:46.407 074 15366.95 55.90 53538.90 88888.00 2015-03-15 00:41:46.907 074 15366.94 55.90 53538.94 88888.00 2015-03-15 00:41:47.407 074 15366.94 55.93 53538.88 88888.00 2015-03-15 00:41:47.907 074 15366.94 55.90 53538.83 88888.00 2015-03-15 00:41:48.407 074 15366.91 55.89 53538.87 88888.00 2015-03-15 00:41:48.907 074 15366.93 55.85 53538.96 88888.00 2015-03-15 00:41:49.407 074 15366.95 55.85 53539.00 88888.00 2015-03-15 00:41:49.907 074 15366.94 55.86 53539.01 88888.00 2015-03-15 00:41:50.407 074 15366.91 55.86 53539.05 88888.00 2015-03-15 00:41:50.907 074 15366.92 55.80 53539.00 88888.00 2015-03-15 00:41:51.407 074 15366.92 55.78 53539.03 88888.00 2015-03-15 00:41:51.907 074 15366.93 55.86 53539.00 88888.00 2015-03-15 00:41:52.407 074 15366.99 55.81 53538.95 88888.00 2015-03-15 00:41:52.907 074 15366.92 55.78 53538.93 88888.00 2015-03-15 00:41:53.407 074 15366.91 55.76 53538.93 88888.00 2015-03-15 00:41:53.907 074 15366.94 55.76 53538.92 88888.00 2015-03-15 00:41:54.407 074 15366.86 55.81 53538.85 88888.00 2015-03-15 00:41:54.907 074 15366.91 55.82 53538.82 88888.00 2015-03-15 00:41:55.407 074 15366.91 55.79 53538.85 88888.00 2015-03-15 00:41:55.907 074 15366.88 55.71 53538.88 88888.00 2015-03-15 00:41:56.407 074 15366.91 55.68 53538.81 88888.00 2015-03-15 00:41:56.907 074 15366.91 55.69 53538.73 88888.00 2015-03-15 00:41:57.407 074 15366.97 55.71 53538.73 88888.00 2015-03-15 00:41:57.907 074 15366.99 55.70 53538.77 88888.00 2015-03-15 00:41:58.407 074 15366.96 55.74 53538.81 88888.00 2015-03-15 00:41:58.907 074 15367.01 55.79 53538.82 88888.00 2015-03-15 00:41:59.407 074 15366.99 55.77 53538.78 88888.00 2015-03-15 00:41:59.907 074 15366.93 55.73 53538.82 88888.00 2015-03-15 00:42:00.407 074 15366.99 55.67 53538.87 88888.00 2015-03-15 00:42:00.907 074 15366.96 55.64 53538.81 88888.00 2015-03-15 00:42:01.407 074 15366.92 55.65 53538.76 88888.00 2015-03-15 00:42:01.907 074 15366.91 55.69 53538.78 88888.00 2015-03-15 00:42:02.407 074 15366.96 55.64 53538.76 88888.00 2015-03-15 00:42:02.907 074 15366.99 55.69 53538.76 88888.00 2015-03-15 00:42:03.407 074 15367.02 55.72 53538.81 88888.00 2015-03-15 00:42:03.907 074 15366.99 55.73 53538.86 88888.00 2015-03-15 00:42:04.407 074 15366.97 55.74 53538.82 88888.00 2015-03-15 00:42:04.907 074 15366.97 55.72 53538.79 88888.00 2015-03-15 00:42:05.407 074 15366.96 55.72 53538.81 88888.00 2015-03-15 00:42:05.907 074 15366.93 55.67 53538.83 88888.00 2015-03-15 00:42:06.407 074 15366.95 55.67 53538.78 88888.00 2015-03-15 00:42:06.907 074 15366.96 55.71 53538.81 88888.00 2015-03-15 00:42:07.407 074 15366.91 55.72 53538.78 88888.00 2015-03-15 00:42:07.907 074 15366.88 55.67 53538.76 88888.00 2015-03-15 00:42:08.407 074 15366.90 55.67 53538.76 88888.00 2015-03-15 00:42:08.907 074 15366.93 55.64 53538.76 88888.00 2015-03-15 00:42:09.407 074 15366.94 55.60 53538.73 88888.00 2015-03-15 00:42:09.907 074 15366.91 55.62 53538.81 88888.00 2015-03-15 00:42:10.407 074 15366.87 55.63 53538.81 88888.00 2015-03-15 00:42:10.907 074 15366.86 55.55 53538.83 88888.00 2015-03-15 00:42:11.407 074 15366.86 55.56 53538.87 88888.00 2015-03-15 00:42:11.907 074 15366.88 55.57 53538.86 88888.00 2015-03-15 00:42:12.407 074 15366.88 55.61 53538.82 88888.00 2015-03-15 00:42:12.907 074 15366.90 55.53 53538.79 88888.00 2015-03-15 00:42:13.407 074 15366.91 55.48 53538.76 88888.00 2015-03-15 00:42:13.907 074 15366.94 55.48 53538.74 88888.00 2015-03-15 00:42:14.407 074 15366.91 55.50 53538.73 88888.00 2015-03-15 00:42:14.907 074 15366.88 55.52 53538.74 88888.00 2015-03-15 00:42:15.407 074 15366.88 55.47 53538.75 88888.00 2015-03-15 00:42:15.907 074 15366.88 55.48 53538.72 88888.00 2015-03-15 00:42:16.407 074 15366.91 55.45 53538.67 88888.00 2015-03-15 00:42:16.907 074 15366.90 55.44 53538.64 88888.00 2015-03-15 00:42:17.407 074 15366.88 55.42 53538.73 88888.00 2015-03-15 00:42:17.907 074 15366.87 55.38 53538.76 88888.00 2015-03-15 00:42:18.407 074 15366.90 55.41 53538.79 88888.00 2015-03-15 00:42:18.907 074 15366.92 55.42 53538.80 88888.00 2015-03-15 00:42:19.407 074 15366.91 55.37 53538.77 88888.00 2015-03-15 00:42:19.907 074 15366.85 55.37 53538.77 88888.00 2015-03-15 00:42:20.407 074 15366.90 55.35 53538.77 88888.00 2015-03-15 00:42:20.907 074 15366.92 55.36 53538.75 88888.00 2015-03-15 00:42:21.407 074 15366.92 55.36 53538.75 88888.00 2015-03-15 00:42:21.907 074 15366.91 55.36 53538.74 88888.00 2015-03-15 00:42:22.407 074 15366.96 55.36 53538.75 88888.00 2015-03-15 00:42:22.907 074 15366.93 55.36 53538.73 88888.00 2015-03-15 00:42:23.407 074 15366.94 55.36 53538.77 88888.00 2015-03-15 00:42:23.907 074 15366.94 55.36 53538.81 88888.00 2015-03-15 00:42:24.407 074 15366.92 55.35 53538.79 88888.00 2015-03-15 00:42:24.907 074 15366.88 55.29 53538.74 88888.00 2015-03-15 00:42:25.407 074 15366.88 55.30 53538.76 88888.00 2015-03-15 00:42:25.907 074 15366.91 55.35 53538.78 88888.00 2015-03-15 00:42:26.407 074 15366.91 55.36 53538.81 88888.00 2015-03-15 00:42:26.907 074 15366.93 55.34 53538.80 88888.00 2015-03-15 00:42:27.407 074 15366.94 55.27 53538.78 88888.00 2015-03-15 00:42:27.907 074 15366.93 55.24 53538.78 88888.00 2015-03-15 00:42:28.407 074 15366.93 55.21 53538.75 88888.00 2015-03-15 00:42:28.907 074 15366.91 55.21 53538.77 88888.00 2015-03-15 00:42:29.407 074 15366.87 55.21 53538.73 88888.00 2015-03-15 00:42:29.907 074 15366.87 55.25 53538.75 88888.00 2015-03-15 00:42:30.407 074 15366.90 55.26 53538.76 88888.00 2015-03-15 00:42:30.907 074 15366.91 55.28 53538.75 88888.00 2015-03-15 00:42:31.407 074 15366.93 55.27 53538.76 88888.00 2015-03-15 00:42:31.907 074 15366.93 55.26 53538.74 88888.00 2015-03-15 00:42:32.407 074 15366.93 55.27 53538.73 88888.00 2015-03-15 00:42:32.907 074 15366.92 55.28 53538.73 88888.00 2015-03-15 00:42:33.407 074 15366.93 55.26 53538.70 88888.00 2015-03-15 00:42:33.907 074 15366.90 55.24 53538.64 88888.00 2015-03-15 00:42:34.407 074 15366.90 55.20 53538.66 88888.00 2015-03-15 00:42:34.907 074 15366.91 55.18 53538.60 88888.00 2015-03-15 00:42:35.407 074 15366.87 55.20 53538.56 88888.00 2015-03-15 00:42:35.907 074 15366.92 55.16 53538.54 88888.00 2015-03-15 00:42:36.407 074 15366.92 55.12 53538.52 88888.00 2015-03-15 00:42:36.907 074 15366.87 55.08 53538.53 88888.00 2015-03-15 00:42:37.407 074 15366.87 55.03 53538.56 88888.00 2015-03-15 00:42:37.907 074 15366.90 55.04 53538.59 88888.00 2015-03-15 00:42:38.407 074 15366.91 55.08 53538.58 88888.00 2015-03-15 00:42:38.907 074 15366.93 55.10 53538.58 88888.00 2015-03-15 00:42:39.407 074 15366.90 55.03 53538.53 88888.00 2015-03-15 00:42:39.907 074 15366.91 55.03 53538.53 88888.00 2015-03-15 00:42:40.407 074 15366.91 55.05 53538.56 88888.00 2015-03-15 00:42:40.907 074 15366.88 55.09 53538.54 88888.00 2015-03-15 00:42:41.407 074 15366.87 55.09 53538.54 88888.00 2015-03-15 00:42:41.907 074 15366.88 55.04 53538.52 88888.00 2015-03-15 00:42:42.407 074 15366.88 55.04 53538.50 88888.00 2015-03-15 00:42:42.907 074 15366.88 55.08 53538.51 88888.00 2015-03-15 00:42:43.407 074 15366.92 55.08 53538.48 88888.00 2015-03-15 00:42:43.907 074 15366.91 55.09 53538.52 88888.00 2015-03-15 00:42:44.407 074 15366.93 55.13 53538.50 88888.00 2015-03-15 00:42:44.907 074 15366.92 55.08 53538.55 88888.00 2015-03-15 00:42:45.407 074 15366.93 55.05 53538.58 88888.00 2015-03-15 00:42:45.907 074 15366.96 55.00 53538.64 88888.00 2015-03-15 00:42:46.407 074 15366.97 54.96 53538.62 88888.00 2015-03-15 00:42:46.907 074 15366.97 54.98 53538.64 88888.00 2015-03-15 00:42:47.407 074 15366.93 54.95 53538.62 88888.00 2015-03-15 00:42:47.907 074 15366.95 54.91 53538.61 88888.00 2015-03-15 00:42:48.407 074 15366.94 54.91 53538.60 88888.00 2015-03-15 00:42:48.907 074 15366.90 54.98 53538.53 88888.00 2015-03-15 00:42:49.407 074 15366.95 54.99 53538.38 88888.00 2015-03-15 00:42:49.907 074 15366.95 54.98 53538.35 88888.00 2015-03-15 00:42:50.407 074 15366.97 54.93 53538.37 88888.00 2015-03-15 00:42:50.907 074 15366.96 54.90 53538.40 88888.00 2015-03-15 00:42:51.407 074 15366.96 54.92 53538.51 88888.00 2015-03-15 00:42:51.907 074 15366.93 54.94 53538.52 88888.00 2015-03-15 00:42:52.407 074 15366.94 54.94 53538.57 88888.00 2015-03-15 00:42:52.907 074 15366.94 54.93 53538.55 88888.00 2015-03-15 00:42:53.407 074 15366.99 54.88 53538.51 88888.00 2015-03-15 00:42:53.907 074 15366.99 54.85 53538.52 88888.00 2015-03-15 00:42:54.407 074 15366.95 54.84 53538.50 88888.00 2015-03-15 00:42:54.907 074 15366.97 54.88 53538.42 88888.00 2015-03-15 00:42:55.407 074 15367.02 54.93 53538.38 88888.00 2015-03-15 00:42:55.907 074 15367.02 54.92 53538.34 88888.00 2015-03-15 00:42:56.407 074 15367.00 54.87 53538.33 88888.00 2015-03-15 00:42:56.907 074 15367.00 54.88 53538.41 88888.00 2015-03-15 00:42:57.407 074 15366.97 54.91 53538.47 88888.00 2015-03-15 00:42:57.907 074 15366.96 54.90 53538.48 88888.00 2015-03-15 00:42:58.407 074 15366.96 54.90 53538.48 88888.00 2015-03-15 00:42:58.907 074 15367.00 54.88 53538.50 88888.00 2015-03-15 00:42:59.407 074 15367.04 54.90 53538.54 88888.00 2015-03-15 00:42:59.907 074 15367.00 54.90 53538.54 88888.00 2015-03-15 00:43:00.407 074 15366.96 54.88 53538.45 88888.00 2015-03-15 00:43:00.907 074 15366.99 54.87 53538.39 88888.00 2015-03-15 00:43:01.407 074 15367.03 54.91 53538.41 88888.00 2015-03-15 00:43:01.907 074 15367.04 54.93 53538.36 88888.00 2015-03-15 00:43:02.407 074 15367.00 54.96 53538.35 88888.00 2015-03-15 00:43:02.907 074 15367.00 54.99 53538.35 88888.00 2015-03-15 00:43:03.407 074 15366.99 54.95 53538.37 88888.00 2015-03-15 00:43:03.907 074 15366.97 54.92 53538.36 88888.00 2015-03-15 00:43:04.407 074 15367.00 54.92 53538.37 88888.00 2015-03-15 00:43:04.907 074 15367.05 54.94 53538.37 88888.00 2015-03-15 00:43:05.407 074 15367.08 54.95 53538.37 88888.00 2015-03-15 00:43:05.907 074 15367.04 54.92 53538.36 88888.00 2015-03-15 00:43:06.407 074 15367.00 54.91 53538.35 88888.00 2015-03-15 00:43:06.907 074 15366.96 54.88 53538.38 88888.00 2015-03-15 00:43:07.407 074 15366.96 54.82 53538.39 88888.00 2015-03-15 00:43:07.907 074 15367.00 54.81 53538.43 88888.00 2015-03-15 00:43:08.407 074 15367.03 54.77 53538.47 88888.00 2015-03-15 00:43:08.907 074 15367.02 54.77 53538.45 88888.00 2015-03-15 00:43:09.407 074 15367.02 54.81 53538.44 88888.00 2015-03-15 00:43:09.907 074 15366.99 54.81 53538.45 88888.00 2015-03-15 00:43:10.407 074 15366.94 54.81 53538.44 88888.00 2015-03-15 00:43:10.907 074 15366.95 54.78 53538.39 88888.00 2015-03-15 00:43:11.407 074 15366.94 54.81 53538.41 88888.00 2015-03-15 00:43:11.907 074 15366.92 54.86 53538.46 88888.00 2015-03-15 00:43:12.407 074 15366.90 54.82 53538.44 88888.00 2015-03-15 00:43:12.907 074 15366.92 54.79 53538.43 88888.00 2015-03-15 00:43:13.407 074 15366.94 54.79 53538.35 88888.00 2015-03-15 00:43:13.907 074 15366.93 54.77 53538.36 88888.00 2015-03-15 00:43:14.407 074 15367.00 54.75 53538.38 88888.00 2015-03-15 00:43:14.907 074 15367.00 54.74 53538.43 88888.00 2015-03-15 00:43:15.407 074 15367.01 54.73 53538.41 88888.00 2015-03-15 00:43:15.907 074 15367.01 54.75 53538.36 88888.00 2015-03-15 00:43:16.407 074 15367.00 54.76 53538.30 88888.00 2015-03-15 00:43:16.907 074 15366.96 54.77 53538.26 88888.00 2015-03-15 00:43:17.407 074 15366.96 54.78 53538.30 88888.00 2015-03-15 00:43:17.907 074 15366.95 54.76 53538.31 88888.00 2015-03-15 00:43:18.407 074 15367.03 54.76 53538.30 88888.00 2015-03-15 00:43:18.907 074 15367.06 54.76 53538.30 88888.00 2015-03-15 00:43:19.407 074 15367.04 54.77 53538.30 88888.00 2015-03-15 00:43:19.907 074 15367.06 54.77 53538.27 88888.00 2015-03-15 00:43:20.407 074 15367.08 54.75 53538.24 88888.00 2015-03-15 00:43:20.907 074 15367.09 54.72 53538.25 88888.00 2015-03-15 00:43:21.407 074 15367.12 54.69 53538.27 88888.00 2015-03-15 00:43:21.907 074 15367.08 54.68 53538.29 88888.00 2015-03-15 00:43:22.407 074 15367.08 54.64 53538.22 88888.00 2015-03-15 00:43:22.907 074 15367.08 54.62 53538.14 88888.00 2015-03-15 00:43:23.407 074 15367.11 54.59 53538.14 88888.00 2015-03-15 00:43:23.907 074 15367.12 54.58 53538.16 88888.00 2015-03-15 00:43:24.407 074 15367.17 54.61 53538.17 88888.00 2015-03-15 00:43:24.907 074 15367.17 54.57 53538.17 88888.00 2015-03-15 00:43:25.407 074 15367.21 54.56 53538.14 88888.00 2015-03-15 00:43:25.907 074 15367.18 54.56 53538.18 88888.00 2015-03-15 00:43:26.407 074 15367.21 54.53 53538.25 88888.00 2015-03-15 00:43:26.907 074 15367.23 54.56 53538.27 88888.00 2015-03-15 00:43:27.407 074 15367.26 54.57 53538.37 88888.00 2015-03-15 00:43:27.907 074 15367.27 54.52 53538.40 88888.00 2015-03-15 00:43:28.407 074 15367.24 54.52 53538.35 88888.00 2015-03-15 00:43:28.907 074 15367.22 54.56 53538.32 88888.00 2015-03-15 00:43:29.407 074 15367.22 54.55 53538.31 88888.00 2015-03-15 00:43:29.907 074 15367.24 54.51 53538.29 88888.00 2015-03-15 00:43:30.407 074 15367.22 54.50 53538.21 88888.00 2015-03-15 00:43:30.907 074 15367.20 54.53 53538.22 88888.00 2015-03-15 00:43:31.407 074 15367.24 54.55 53538.22 88888.00 2015-03-15 00:43:31.907 074 15367.20 54.53 53538.14 88888.00 2015-03-15 00:43:32.407 074 15367.20 54.53 53538.18 88888.00 2015-03-15 00:43:32.907 074 15367.22 54.50 53538.22 88888.00 2015-03-15 00:43:33.407 074 15367.23 54.51 53538.16 88888.00 2015-03-15 00:43:33.907 074 15367.19 54.51 53538.15 88888.00 2015-03-15 00:43:34.407 074 15367.22 54.49 53538.16 88888.00 2015-03-15 00:43:34.907 074 15367.20 54.46 53538.16 88888.00 2015-03-15 00:43:35.407 074 15367.23 54.44 53538.18 88888.00 2015-03-15 00:43:35.907 074 15367.23 54.47 53538.17 88888.00 2015-03-15 00:43:36.407 074 15367.26 54.44 53538.17 88888.00 2015-03-15 00:43:36.907 074 15367.26 54.42 53538.18 88888.00 2015-03-15 00:43:37.407 074 15367.21 54.44 53538.14 88888.00 2015-03-15 00:43:37.907 074 15367.19 54.40 53538.17 88888.00 2015-03-15 00:43:38.407 074 15367.21 54.42 53538.13 88888.00 2015-03-15 00:43:38.907 074 15367.20 54.46 53538.13 88888.00 2015-03-15 00:43:39.407 074 15367.21 54.44 53538.18 88888.00 2015-03-15 00:43:39.907 074 15367.22 54.44 53538.23 88888.00 2015-03-15 00:43:40.407 074 15367.24 54.44 53538.22 88888.00 2015-03-15 00:43:40.907 074 15367.27 54.44 53538.22 88888.00 2015-03-15 00:43:41.407 074 15367.29 54.44 53538.16 88888.00 2015-03-15 00:43:41.907 074 15367.29 54.44 53538.12 88888.00 2015-03-15 00:43:42.407 074 15367.28 54.44 53538.15 88888.00 2015-03-15 00:43:42.907 074 15367.23 54.43 53538.17 88888.00 2015-03-15 00:43:43.407 074 15367.32 54.42 53538.18 88888.00 2015-03-15 00:43:43.907 074 15367.30 54.41 53538.15 88888.00 2015-03-15 00:43:44.407 074 15367.26 54.47 53538.12 88888.00 2015-03-15 00:43:44.907 074 15367.26 54.50 53538.12 88888.00 2015-03-15 00:43:45.407 074 15367.20 54.51 53538.12 88888.00 2015-03-15 00:43:45.907 074 15367.22 54.44 53538.15 88888.00 2015-03-15 00:43:46.407 074 15367.27 54.42 53538.21 88888.00 2015-03-15 00:43:46.907 074 15367.32 54.42 53538.16 88888.00 2015-03-15 00:43:47.407 074 15367.36 54.43 53538.14 88888.00 2015-03-15 00:43:47.907 074 15367.36 54.39 53538.11 88888.00 2015-03-15 00:43:48.407 074 15367.35 54.39 53538.12 88888.00 2015-03-15 00:43:48.907 074 15367.31 54.41 53538.13 88888.00 2015-03-15 00:43:49.407 074 15367.31 54.43 53538.12 88888.00 2015-03-15 00:43:49.907 074 15367.35 54.44 53538.13 88888.00 2015-03-15 00:43:50.407 074 15367.36 54.42 53538.13 88888.00 2015-03-15 00:43:50.907 074 15367.36 54.41 53538.11 88888.00 2015-03-15 00:43:51.407 074 15367.38 54.35 53538.11 88888.00 2015-03-15 00:43:51.907 074 15367.38 54.31 53538.11 88888.00 2015-03-15 00:43:52.407 074 15367.39 54.32 53538.10 88888.00 2015-03-15 00:43:52.907 074 15367.41 54.32 53538.10 88888.00 2015-03-15 00:43:53.407 074 15367.44 54.29 53538.13 88888.00 2015-03-15 00:43:53.907 074 15367.45 54.25 53538.14 88888.00 2015-03-15 00:43:54.407 074 15367.45 54.22 53538.11 88888.00 2015-03-15 00:43:54.907 074 15367.46 54.23 53538.09 88888.00 2015-03-15 00:43:55.407 074 15367.46 54.24 53538.11 88888.00 2015-03-15 00:43:55.907 074 15367.46 54.24 53538.05 88888.00 2015-03-15 00:43:56.407 074 15367.44 54.23 53538.09 88888.00 2015-03-15 00:43:56.907 074 15367.41 54.20 53538.14 88888.00 2015-03-15 00:43:57.407 074 15367.40 54.22 53538.10 88888.00 2015-03-15 00:43:57.907 074 15367.36 54.20 53538.04 88888.00 2015-03-15 00:43:58.407 074 15367.39 54.20 53538.06 88888.00 2015-03-15 00:43:58.907 074 15367.41 54.21 53538.05 88888.00 2015-03-15 00:43:59.407 074 15367.44 54.22 53538.11 88888.00 2015-03-15 00:43:59.907 074 15367.46 54.17 53538.10 88888.00 2015-03-15 00:44:00.407 074 15367.45 54.17 53538.03 88888.00 2015-03-15 00:44:00.907 074 15367.44 54.23 53537.98 88888.00 2015-03-15 00:44:01.407 074 15367.44 54.24 53538.05 88888.00 2015-03-15 00:44:01.907 074 15367.40 54.22 53538.10 88888.00 2015-03-15 00:44:02.407 074 15367.41 54.23 53538.05 88888.00 2015-03-15 00:44:02.907 074 15367.38 54.23 53538.00 88888.00 2015-03-15 00:44:03.407 074 15367.41 54.25 53537.99 88888.00 2015-03-15 00:44:03.907 074 15367.44 54.31 53537.95 88888.00 2015-03-15 00:44:04.407 074 15367.46 54.30 53537.90 88888.00 2015-03-15 00:44:04.907 074 15367.40 54.29 53537.87 88888.00 2015-03-15 00:44:05.407 074 15367.45 54.31 53537.90 88888.00 2015-03-15 00:44:05.907 074 15367.49 54.33 53537.97 88888.00 2015-03-15 00:44:06.407 074 15367.47 54.27 53537.98 88888.00 2015-03-15 00:44:06.907 074 15367.39 54.23 53538.02 88888.00 2015-03-15 00:44:07.407 074 15367.33 54.20 53538.06 88888.00 2015-03-15 00:44:07.907 074 15367.35 54.29 53538.05 88888.00 2015-03-15 00:44:08.407 074 15367.42 54.29 53538.01 88888.00 2015-03-15 00:44:08.907 074 15367.37 54.23 53537.97 88888.00 2015-03-15 00:44:09.407 074 15367.36 54.20 53537.98 88888.00 2015-03-15 00:44:09.907 074 15367.39 54.18 53537.98 88888.00 2015-03-15 00:44:10.407 074 15367.38 54.22 53537.96 88888.00 2015-03-15 00:44:10.907 074 15367.37 54.22 53537.96 88888.00 2015-03-15 00:44:11.407 074 15367.36 54.21 53537.85 88888.00 2015-03-15 00:44:11.907 074 15367.33 54.18 53537.87 88888.00 2015-03-15 00:44:12.407 074 15367.33 54.17 53537.96 88888.00 2015-03-15 00:44:12.907 074 15367.31 54.15 53537.92 88888.00 2015-03-15 00:44:13.407 074 15367.32 54.12 53537.84 88888.00 2015-03-15 00:44:13.907 074 15367.38 54.12 53537.82 88888.00 2015-03-15 00:44:14.407 074 15367.36 54.13 53537.87 88888.00 2015-03-15 00:44:14.907 074 15367.36 54.13 53537.89 88888.00 2015-03-15 00:44:15.407 074 15367.39 54.17 53537.90 88888.00 2015-03-15 00:44:15.907 074 15367.37 54.18 53537.92 88888.00 2015-03-15 00:44:16.407 074 15367.39 54.16 53537.92 88888.00 2015-03-15 00:44:16.907 074 15367.40 54.12 53537.91 88888.00 2015-03-15 00:44:17.407 074 15367.39 54.08 53537.96 88888.00 2015-03-15 00:44:17.907 074 15367.36 54.07 53537.90 88888.00 2015-03-15 00:44:18.407 074 15367.39 54.08 53537.82 88888.00 2015-03-15 00:44:18.907 074 15367.40 54.10 53537.82 88888.00 2015-03-15 00:44:19.407 074 15367.39 54.13 53537.90 88888.00 2015-03-15 00:44:19.907 074 15367.33 54.13 53537.91 88888.00 2015-03-15 00:44:20.407 074 15367.31 54.16 53537.95 88888.00 2015-03-15 00:44:20.907 074 15367.27 54.21 53537.99 88888.00 2015-03-15 00:44:21.407 074 15367.28 54.17 53538.02 88888.00 2015-03-15 00:44:21.907 074 15367.31 54.12 53538.01 88888.00 2015-03-15 00:44:22.407 074 15367.29 54.08 53537.99 88888.00 2015-03-15 00:44:22.907 074 15367.24 54.08 53538.00 88888.00 2015-03-15 00:44:23.407 074 15367.29 54.07 53537.96 88888.00 2015-03-15 00:44:23.907 074 15367.36 54.10 53537.93 88888.00 2015-03-15 00:44:24.407 074 15367.32 54.13 53537.91 88888.00 2015-03-15 00:44:24.907 074 15367.28 54.14 53537.82 88888.00 2015-03-15 00:44:25.407 074 15367.27 54.09 53537.87 88888.00 2015-03-15 00:44:25.907 074 15367.30 54.07 53537.89 88888.00 2015-03-15 00:44:26.407 074 15367.30 54.13 53537.97 88888.00 2015-03-15 00:44:26.907 074 15367.33 54.17 53538.00 88888.00 2015-03-15 00:44:27.407 074 15367.33 54.18 53538.04 88888.00 2015-03-15 00:44:27.907 074 15367.38 54.20 53538.05 88888.00 2015-03-15 00:44:28.407 074 15367.39 54.16 53537.99 88888.00 2015-03-15 00:44:28.907 074 15367.37 54.17 53537.98 88888.00 2015-03-15 00:44:29.407 074 15367.35 54.16 53537.98 88888.00 2015-03-15 00:44:29.907 074 15367.35 54.09 53537.97 88888.00 2015-03-15 00:44:30.407 074 15367.36 54.07 53537.95 88888.00 2015-03-15 00:44:30.907 074 15367.40 54.06 53537.95 88888.00 2015-03-15 00:44:31.407 074 15367.36 54.06 53537.96 88888.00 2015-03-15 00:44:31.907 074 15367.37 54.09 53537.92 88888.00 2015-03-15 00:44:32.407 074 15367.38 54.14 53537.91 88888.00 2015-03-15 00:44:32.907 074 15367.38 54.08 53537.92 88888.00 2015-03-15 00:44:33.407 074 15367.37 54.01 53537.91 88888.00 2015-03-15 00:44:33.907 074 15367.35 54.04 53537.95 88888.00 2015-03-15 00:44:34.407 074 15367.28 54.07 53537.95 88888.00 2015-03-15 00:44:34.907 074 15367.33 54.05 53537.91 88888.00 2015-03-15 00:44:35.407 074 15367.29 54.07 53537.93 88888.00 2015-03-15 00:44:35.907 074 15367.30 54.05 53537.92 88888.00 2015-03-15 00:44:36.407 074 15367.24 54.01 53537.89 88888.00 2015-03-15 00:44:36.907 074 15367.32 54.01 53537.93 88888.00 2015-03-15 00:44:37.407 074 15367.36 54.00 53537.90 88888.00 2015-03-15 00:44:37.907 074 15367.36 54.01 53537.93 88888.00 2015-03-15 00:44:38.407 074 15367.32 54.01 53537.84 88888.00 2015-03-15 00:44:38.907 074 15367.35 54.03 53537.84 88888.00 2015-03-15 00:44:39.407 074 15367.36 54.03 53537.82 88888.00 2015-03-15 00:44:39.907 074 15367.38 53.99 53537.89 88888.00 2015-03-15 00:44:40.407 074 15367.40 53.99 53537.89 88888.00 2015-03-15 00:44:40.907 074 15367.39 53.98 53537.84 88888.00 2015-03-15 00:44:41.407 074 15367.41 53.97 53537.86 88888.00 2015-03-15 00:44:41.907 074 15367.42 53.96 53537.84 88888.00 2015-03-15 00:44:42.407 074 15367.36 53.99 53537.75 88888.00 2015-03-15 00:44:42.907 074 15367.38 54.05 53537.80 88888.00 2015-03-15 00:44:43.407 074 15367.42 54.06 53537.79 88888.00 2015-03-15 00:44:43.907 074 15367.44 54.05 53537.82 88888.00 2015-03-15 00:44:44.407 074 15367.45 54.03 53537.79 88888.00 2015-03-15 00:44:44.907 074 15367.41 54.05 53537.82 88888.00 2015-03-15 00:44:45.407 074 15367.36 54.07 53537.80 88888.00 2015-03-15 00:44:45.907 074 15367.36 54.06 53537.80 88888.00 2015-03-15 00:44:46.407 074 15367.40 54.07 53537.77 88888.00 2015-03-15 00:44:46.907 074 15367.41 54.06 53537.81 88888.00 2015-03-15 00:44:47.407 074 15367.39 54.04 53537.84 88888.00 2015-03-15 00:44:47.907 074 15367.36 54.04 53537.89 88888.00 2015-03-15 00:44:48.407 074 15367.38 54.01 53537.93 88888.00 2015-03-15 00:44:48.907 074 15367.40 54.01 53537.89 88888.00 2015-03-15 00:44:49.407 074 15367.36 54.00 53537.86 88888.00 2015-03-15 00:44:49.907 074 15367.36 54.03 53537.82 88888.00 2015-03-15 00:44:50.407 074 15367.41 54.01 53537.81 88888.00 2015-03-15 00:44:50.907 074 15367.42 54.03 53537.84 88888.00 2015-03-15 00:44:51.407 074 15367.37 54.07 53537.81 88888.00 2015-03-15 00:44:51.907 074 15367.37 54.06 53537.80 88888.00 2015-03-15 00:44:52.407 074 15367.37 54.04 53537.70 88888.00 2015-03-15 00:44:52.907 074 15367.33 54.05 53537.65 88888.00 2015-03-15 00:44:53.407 074 15367.38 54.01 53537.70 88888.00 2015-03-15 00:44:53.907 074 15367.36 53.91 53537.73 88888.00 2015-03-15 00:44:54.407 074 15367.33 53.89 53537.79 88888.00 2015-03-15 00:44:54.907 074 15367.36 53.91 53537.86 88888.00 2015-03-15 00:44:55.407 074 15367.39 53.92 53537.90 88888.00 2015-03-15 00:44:55.907 074 15367.40 53.91 53537.86 88888.00 2015-03-15 00:44:56.407 074 15367.36 53.95 53537.80 88888.00 2015-03-15 00:44:56.907 074 15367.35 53.95 53537.81 88888.00 2015-03-15 00:44:57.407 074 15367.33 53.99 53537.80 88888.00 2015-03-15 00:44:57.907 074 15367.33 53.94 53537.76 88888.00 2015-03-15 00:44:58.407 074 15367.36 53.90 53537.78 88888.00 2015-03-15 00:44:58.907 074 15367.33 53.88 53537.73 88888.00 2015-03-15 00:44:59.407 074 15367.36 53.89 53537.69 88888.00 2015-03-15 00:44:59.907 074 15367.40 53.94 53537.70 88888.00 2015-03-15 00:45:00.407 074 15367.37 53.94 53537.72 88888.00 2015-03-15 00:45:00.907 074 15367.40 53.92 53537.73 88888.00 2015-03-15 00:45:01.407 074 15367.42 53.95 53537.80 88888.00 2015-03-15 00:45:01.907 074 15367.39 53.92 53537.78 88888.00 2015-03-15 00:45:02.407 074 15367.40 53.90 53537.72 88888.00 2015-03-15 00:45:02.907 074 15367.47 53.87 53537.67 88888.00 2015-03-15 00:45:03.407 074 15367.46 53.90 53537.70 88888.00 2015-03-15 00:45:03.907 074 15367.41 53.94 53537.66 88888.00 2015-03-15 00:45:04.407 074 15367.41 53.91 53537.71 88888.00 2015-03-15 00:45:04.907 074 15367.47 53.90 53537.69 88888.00 2015-03-15 00:45:05.407 074 15367.48 53.89 53537.69 88888.00 2015-03-15 00:45:05.907 074 15367.44 53.95 53537.64 88888.00 2015-03-15 00:45:06.407 074 15367.40 53.94 53537.59 88888.00 2015-03-15 00:45:06.907 074 15367.41 53.89 53537.57 88888.00 2015-03-15 00:45:07.407 074 15367.44 53.83 53537.63 88888.00 2015-03-15 00:45:07.907 074 15367.47 53.86 53537.71 88888.00 2015-03-15 00:45:08.407 074 15367.44 53.91 53537.69 88888.00 2015-03-15 00:45:08.907 074 15367.46 53.95 53537.71 88888.00 2015-03-15 00:45:09.407 074 15367.54 53.94 53537.71 88888.00 2015-03-15 00:45:09.907 074 15367.46 53.94 53537.70 88888.00 2015-03-15 00:45:10.407 074 15367.45 53.89 53537.67 88888.00 2015-03-15 00:45:10.907 074 15367.48 53.95 53537.70 88888.00 2015-03-15 00:45:11.407 074 15367.48 53.92 53537.65 88888.00 2015-03-15 00:45:11.907 074 15367.49 53.92 53537.64 88888.00 2015-03-15 00:45:12.407 074 15367.46 53.96 53537.61 88888.00 2015-03-15 00:45:12.907 074 15367.50 53.95 53537.56 88888.00 2015-03-15 00:45:13.407 074 15367.53 53.92 53537.55 88888.00 2015-03-15 00:45:13.907 074 15367.54 53.88 53537.57 88888.00 2015-03-15 00:45:14.407 074 15367.54 53.91 53537.65 88888.00 2015-03-15 00:45:14.907 074 15367.55 53.92 53537.67 88888.00 2015-03-15 00:45:15.407 074 15367.57 53.92 53537.77 88888.00 2015-03-15 00:45:15.907 074 15367.60 53.94 53537.80 88888.00 2015-03-15 00:45:16.407 074 15367.56 53.94 53537.79 88888.00 2015-03-15 00:45:16.907 074 15367.54 53.96 53537.73 88888.00 2015-03-15 00:45:17.407 074 15367.53 53.94 53537.71 88888.00 2015-03-15 00:45:17.907 074 15367.56 53.95 53537.74 88888.00 2015-03-15 00:45:18.407 074 15367.58 53.96 53537.72 88888.00 2015-03-15 00:45:18.907 074 15367.56 54.00 53537.70 88888.00 2015-03-15 00:45:19.407 074 15367.54 54.01 53537.61 88888.00 2015-03-15 00:45:19.907 074 15367.51 53.96 53537.59 88888.00 2015-03-15 00:45:20.407 074 15367.49 53.92 53537.57 88888.00 2015-03-15 00:45:20.907 074 15367.51 53.92 53537.60 88888.00 2015-03-15 00:45:21.407 074 15367.54 53.90 53537.61 88888.00 2015-03-15 00:45:21.907 074 15367.54 53.84 53537.65 88888.00 2015-03-15 00:45:22.407 074 15367.55 53.86 53537.67 88888.00 2015-03-15 00:45:22.907 074 15367.54 53.86 53537.64 88888.00 2015-03-15 00:45:23.407 074 15367.55 53.83 53537.64 88888.00 2015-03-15 00:45:23.907 074 15367.58 53.79 53537.63 88888.00 2015-03-15 00:45:24.407 074 15367.58 53.78 53537.64 88888.00 2015-03-15 00:45:24.907 074 15367.57 53.80 53537.67 88888.00 2015-03-15 00:45:25.407 074 15367.55 53.84 53537.73 88888.00 2015-03-15 00:45:25.907 074 15367.53 53.86 53537.72 88888.00 2015-03-15 00:45:26.407 074 15367.54 53.84 53537.66 88888.00 2015-03-15 00:45:26.907 074 15367.54 53.81 53537.63 88888.00 2015-03-15 00:45:27.407 074 15367.53 53.79 53537.70 88888.00 2015-03-15 00:45:27.907 074 15367.55 53.82 53537.74 88888.00 2015-03-15 00:45:28.407 074 15367.58 53.83 53537.80 88888.00 2015-03-15 00:45:28.907 074 15367.55 53.81 53537.83 88888.00 2015-03-15 00:45:29.407 074 15367.56 53.82 53537.81 88888.00 2015-03-15 00:45:29.907 074 15367.55 53.81 53537.80 88888.00 2015-03-15 00:45:30.407 074 15367.56 53.84 53537.81 88888.00 2015-03-15 00:45:30.907 074 15367.58 53.82 53537.79 88888.00 2015-03-15 00:45:31.407 074 15367.59 53.80 53537.78 88888.00 2015-03-15 00:45:31.907 074 15367.63 53.81 53537.75 88888.00 2015-03-15 00:45:32.407 074 15367.58 53.86 53537.77 88888.00 2015-03-15 00:45:32.907 074 15367.51 53.86 53537.62 88888.00 2015-03-15 00:45:33.407 074 15367.51 53.87 53537.51 88888.00 2015-03-15 00:45:33.907 074 15367.53 53.84 53537.54 88888.00 2015-03-15 00:45:34.407 074 15367.54 53.87 53537.56 88888.00 2015-03-15 00:45:34.907 074 15367.59 53.87 53537.59 88888.00 2015-03-15 00:45:35.407 074 15367.62 53.86 53537.67 88888.00 2015-03-15 00:45:35.907 074 15367.60 53.87 53537.78 88888.00 2015-03-15 00:45:36.407 074 15367.62 53.86 53537.83 88888.00 2015-03-15 00:45:36.907 074 15367.62 53.83 53537.83 88888.00 2015-03-15 00:45:37.407 074 15367.63 53.81 53537.79 88888.00 2015-03-15 00:45:37.907 074 15367.63 53.86 53537.74 88888.00 2015-03-15 00:45:38.407 074 15367.64 53.88 53537.74 88888.00 2015-03-15 00:45:38.907 074 15367.64 53.89 53537.78 88888.00 2015-03-15 00:45:39.407 074 15367.64 53.91 53537.76 88888.00 2015-03-15 00:45:39.907 074 15367.64 53.89 53537.71 88888.00 2015-03-15 00:45:40.407 074 15367.60 53.84 53537.71 88888.00 2015-03-15 00:45:40.907 074 15367.59 53.86 53537.71 88888.00 2015-03-15 00:45:41.407 074 15367.60 53.90 53537.66 88888.00 2015-03-15 00:45:41.907 074 15367.63 53.94 53537.59 88888.00 2015-03-15 00:45:42.407 074 15367.64 53.94 53537.58 88888.00 2015-03-15 00:45:42.907 074 15367.64 53.89 53537.69 88888.00 2015-03-15 00:45:43.407 074 15367.63 53.86 53537.74 88888.00 2015-03-15 00:45:43.907 074 15367.58 53.81 53537.72 88888.00 2015-03-15 00:45:44.407 074 15367.60 53.82 53537.75 88888.00 2015-03-15 00:45:44.907 074 15367.58 53.80 53537.74 88888.00 2015-03-15 00:45:45.407 074 15367.59 53.75 53537.74 88888.00 2015-03-15 00:45:45.907 074 15367.53 53.78 53537.69 88888.00 2015-03-15 00:45:46.407 074 15367.57 53.79 53537.65 88888.00 2015-03-15 00:45:46.907 074 15367.59 53.75 53537.61 88888.00 2015-03-15 00:45:47.407 074 15367.56 53.77 53537.65 88888.00 2015-03-15 00:45:47.907 074 15367.55 53.79 53537.76 88888.00 2015-03-15 00:45:48.407 074 15367.54 53.81 53537.82 88888.00 2015-03-15 00:45:48.907 074 15367.49 53.78 53537.84 88888.00 2015-03-15 00:45:49.407 074 15367.50 53.77 53537.85 88888.00 2015-03-15 00:45:49.907 074 15367.47 53.78 53537.87 88888.00 2015-03-15 00:45:50.407 074 15367.49 53.82 53537.85 88888.00 2015-03-15 00:45:50.907 074 15367.50 53.78 53537.83 88888.00 2015-03-15 00:45:51.407 074 15367.49 53.73 53537.84 88888.00 2015-03-15 00:45:51.907 074 15367.48 53.74 53537.84 88888.00 2015-03-15 00:45:52.407 074 15367.49 53.72 53537.82 88888.00 2015-03-15 00:45:52.907 074 15367.48 53.72 53537.82 88888.00 2015-03-15 00:45:53.407 074 15367.41 53.73 53537.78 88888.00 2015-03-15 00:45:53.907 074 15367.37 53.77 53537.70 88888.00 2015-03-15 00:45:54.407 074 15367.41 53.77 53537.75 88888.00 2015-03-15 00:45:54.907 074 15367.46 53.81 53537.78 88888.00 2015-03-15 00:45:55.407 074 15367.50 53.79 53537.74 88888.00 2015-03-15 00:45:55.907 074 15367.53 53.78 53537.80 88888.00 2015-03-15 00:45:56.407 074 15367.49 53.80 53537.86 88888.00 2015-03-15 00:45:56.907 074 15367.48 53.77 53537.85 88888.00 2015-03-15 00:45:57.407 074 15367.47 53.75 53537.84 88888.00 2015-03-15 00:45:57.907 074 15367.47 53.74 53537.84 88888.00 2015-03-15 00:45:58.407 074 15367.47 53.73 53537.87 88888.00 2015-03-15 00:45:58.907 074 15367.44 53.73 53537.85 88888.00 2015-03-15 00:45:59.407 074 15367.41 53.74 53537.85 88888.00 2015-03-15 00:45:59.907 074 15367.44 53.78 53537.84 88888.00 2015-03-15 00:46:00.407 074 15367.37 53.80 53537.74 88888.00 2015-03-15 00:46:00.907 074 15367.37 53.84 53537.73 88888.00 2015-03-15 00:46:01.407 074 15367.36 53.84 53537.79 88888.00 2015-03-15 00:46:01.907 074 15367.41 53.84 53537.83 88888.00 2015-03-15 00:46:02.407 074 15367.40 53.83 53537.84 88888.00 2015-03-15 00:46:02.907 074 15367.41 53.83 53537.87 88888.00 2015-03-15 00:46:03.407 074 15367.50 53.81 53537.87 88888.00 2015-03-15 00:46:03.907 074 15367.45 53.80 53537.86 88888.00 2015-03-15 00:46:04.407 074 15367.40 53.78 53537.82 88888.00 2015-03-15 00:46:04.907 074 15367.40 53.79 53537.82 88888.00 2015-03-15 00:46:05.407 074 15367.36 53.78 53537.83 88888.00 2015-03-15 00:46:05.907 074 15367.30 53.75 53537.84 88888.00 2015-03-15 00:46:06.407 074 15367.30 53.79 53537.83 88888.00 2015-03-15 00:46:06.907 074 15367.30 53.81 53537.78 88888.00 2015-03-15 00:46:07.407 074 15367.36 53.79 53537.76 88888.00 2015-03-15 00:46:07.907 074 15367.36 53.79 53537.77 88888.00 2015-03-15 00:46:08.407 074 15367.38 53.78 53537.74 88888.00 2015-03-15 00:46:08.907 074 15367.36 53.77 53537.73 88888.00 2015-03-15 00:46:09.407 074 15367.37 53.82 53537.77 88888.00 2015-03-15 00:46:09.907 074 15367.38 53.82 53537.84 88888.00 2015-03-15 00:46:10.407 074 15367.39 53.79 53537.95 88888.00 2015-03-15 00:46:10.907 074 15367.38 53.80 53537.89 88888.00 2015-03-15 00:46:11.407 074 15367.38 53.78 53537.89 88888.00 2015-03-15 00:46:11.907 074 15367.31 53.84 53537.97 88888.00 2015-03-15 00:46:12.407 074 15367.35 53.88 53537.92 88888.00 2015-03-15 00:46:12.907 074 15367.41 53.86 53537.95 88888.00 2015-03-15 00:46:13.407 074 15367.46 53.86 53537.94 88888.00 2015-03-15 00:46:13.907 074 15367.37 53.83 53537.85 88888.00 2015-03-15 00:46:14.407 074 15367.37 53.82 53537.81 88888.00 2015-03-15 00:46:14.907 074 15367.38 53.83 53537.82 88888.00 2015-03-15 00:46:15.407 074 15367.39 53.83 53537.86 88888.00 2015-03-15 00:46:15.907 074 15367.39 53.83 53537.92 88888.00 2015-03-15 00:46:16.407 074 15367.39 53.79 53537.97 88888.00 2015-03-15 00:46:16.907 074 15367.37 53.81 53537.99 88888.00 2015-03-15 00:46:17.407 074 15367.29 53.82 53537.98 88888.00 2015-03-15 00:46:17.907 074 15367.23 53.81 53537.95 88888.00 2015-03-15 00:46:18.407 074 15367.31 53.81 53537.90 88888.00 2015-03-15 00:46:18.907 074 15367.37 53.79 53537.89 88888.00 2015-03-15 00:46:19.407 074 15367.32 53.73 53537.85 88888.00 2015-03-15 00:46:19.907 074 15367.32 53.71 53537.81 88888.00 2015-03-15 00:46:20.407 074 15367.36 53.75 53537.83 88888.00 2015-03-15 00:46:20.907 074 15367.37 53.75 53537.83 88888.00 2015-03-15 00:46:21.407 074 15367.39 53.77 53537.79 88888.00 2015-03-15 00:46:21.907 074 15367.38 53.73 53537.80 88888.00 2015-03-15 00:46:22.407 074 15367.38 53.73 53537.75 88888.00 2015-03-15 00:46:22.907 074 15367.45 53.78 53537.72 88888.00 2015-03-15 00:46:23.407 074 15367.49 53.75 53537.74 88888.00 2015-03-15 00:46:23.907 074 15367.42 53.78 53537.78 88888.00 2015-03-15 00:46:24.407 074 15367.40 53.81 53537.77 88888.00 2015-03-15 00:46:24.907 074 15367.44 53.82 53537.76 88888.00 2015-03-15 00:46:25.407 074 15367.45 53.84 53537.79 88888.00 2015-03-15 00:46:25.907 074 15367.41 53.80 53537.77 88888.00 2015-03-15 00:46:26.407 074 15367.44 53.80 53537.78 88888.00 2015-03-15 00:46:26.907 074 15367.42 53.77 53537.80 88888.00 2015-03-15 00:46:27.407 074 15367.46 53.82 53537.79 88888.00 2015-03-15 00:46:27.907 074 15367.45 53.83 53537.73 88888.00 2015-03-15 00:46:28.407 074 15367.44 53.84 53537.73 88888.00 2015-03-15 00:46:28.907 074 15367.47 53.86 53537.69 88888.00 2015-03-15 00:46:29.407 074 15367.42 53.88 53537.77 88888.00 2015-03-15 00:46:29.907 074 15367.42 53.89 53537.84 88888.00 2015-03-15 00:46:30.407 074 15367.45 53.88 53537.85 88888.00 2015-03-15 00:46:30.907 074 15367.46 53.84 53537.79 88888.00 2015-03-15 00:46:31.407 074 15367.48 53.86 53537.79 88888.00 2015-03-15 00:46:31.907 074 15367.48 53.84 53537.84 88888.00 2015-03-15 00:46:32.407 074 15367.45 53.79 53537.87 88888.00 2015-03-15 00:46:32.907 074 15367.45 53.77 53537.80 88888.00 2015-03-15 00:46:33.407 074 15367.46 53.80 53537.78 88888.00 2015-03-15 00:46:33.907 074 15367.45 53.78 53537.77 88888.00 2015-03-15 00:46:34.407 074 15367.42 53.77 53537.77 88888.00 2015-03-15 00:46:34.907 074 15367.45 53.77 53537.76 88888.00 2015-03-15 00:46:35.407 074 15367.42 53.79 53537.78 88888.00 2015-03-15 00:46:35.907 074 15367.45 53.84 53537.86 88888.00 2015-03-15 00:46:36.407 074 15367.44 53.82 53537.94 88888.00 2015-03-15 00:46:36.907 074 15367.46 53.87 53537.90 88888.00 2015-03-15 00:46:37.407 074 15367.47 53.87 53537.94 88888.00 2015-03-15 00:46:37.907 074 15367.49 53.83 53537.97 88888.00 2015-03-15 00:46:38.407 074 15367.49 53.80 53537.94 88888.00 2015-03-15 00:46:38.907 074 15367.50 53.77 53537.91 88888.00 2015-03-15 00:46:39.407 074 15367.55 53.82 53537.95 88888.00 2015-03-15 00:46:39.907 074 15367.55 53.87 53537.90 88888.00 2015-03-15 00:46:40.407 074 15367.51 53.87 53537.92 88888.00 2015-03-15 00:46:40.907 074 15367.51 53.78 53537.89 88888.00 2015-03-15 00:46:41.407 074 15367.50 53.74 53537.87 88888.00 2015-03-15 00:46:41.907 074 15367.51 53.79 53537.77 88888.00 2015-03-15 00:46:42.407 074 15367.50 53.78 53537.77 88888.00 2015-03-15 00:46:42.907 074 15367.47 53.80 53537.84 88888.00 2015-03-15 00:46:43.407 074 15367.41 53.78 53537.86 88888.00 2015-03-15 00:46:43.907 074 15367.44 53.73 53537.91 88888.00 2015-03-15 00:46:44.408 074 15367.46 53.72 53537.91 88888.00 2015-03-15 00:46:44.908 074 15367.46 53.78 53537.97 88888.00 2015-03-15 00:46:45.408 074 15367.45 53.82 53537.89 88888.00 2015-03-15 00:46:45.908 074 15367.50 53.86 53537.83 88888.00 2015-03-15 00:46:46.408 074 15367.53 53.82 53537.72 88888.00 2015-03-15 00:46:46.908 074 15367.47 53.79 53537.71 88888.00 2015-03-15 00:46:47.408 074 15367.46 53.83 53537.75 88888.00 2015-03-15 00:46:47.908 074 15367.48 53.82 53537.84 88888.00 2015-03-15 00:46:48.408 074 15367.50 53.77 53537.87 88888.00 2015-03-15 00:46:48.908 074 15367.50 53.77 53537.84 88888.00 2015-03-15 00:46:49.408 074 15367.51 53.81 53537.89 88888.00 2015-03-15 00:46:49.908 074 15367.54 53.82 53537.90 88888.00 2015-03-15 00:46:50.408 074 15367.54 53.82 53537.87 88888.00 2015-03-15 00:46:50.908 074 15367.59 53.81 53537.86 88888.00 2015-03-15 00:46:51.408 074 15367.58 53.84 53537.86 88888.00 2015-03-15 00:46:51.908 074 15367.63 53.81 53537.81 88888.00 2015-03-15 00:46:52.408 074 15367.66 53.79 53537.76 88888.00 2015-03-15 00:46:52.908 074 15367.69 53.81 53537.80 88888.00 2015-03-15 00:46:53.408 074 15367.64 53.81 53537.80 88888.00 2015-03-15 00:46:53.908 074 15367.64 53.79 53537.80 88888.00 2015-03-15 00:46:54.408 074 15367.66 53.78 53537.82 88888.00 2015-03-15 00:46:54.908 074 15367.69 53.77 53537.79 88888.00 2015-03-15 00:46:55.408 074 15367.68 53.80 53537.73 88888.00 2015-03-15 00:46:55.908 074 15367.72 53.84 53537.73 88888.00 2015-03-15 00:46:56.408 074 15367.74 53.87 53537.69 88888.00 2015-03-15 00:46:56.908 074 15367.73 53.88 53537.73 88888.00 2015-03-15 00:46:57.408 074 15367.76 53.87 53537.72 88888.00 2015-03-15 00:46:57.908 074 15367.81 53.88 53537.73 88888.00 2015-03-15 00:46:58.408 074 15367.77 53.94 53537.74 88888.00 2015-03-15 00:46:58.908 074 15367.69 53.92 53537.73 88888.00 2015-03-15 00:46:59.408 074 15367.68 53.91 53537.70 88888.00 2015-03-15 00:46:59.908 074 15367.69 53.89 53537.72 88888.00 2015-03-15 00:47:00.408 074 15367.68 53.86 53537.73 88888.00 2015-03-15 00:47:00.908 074 15367.71 53.90 53537.72 88888.00 2015-03-15 00:47:01.408 074 15367.72 53.91 53537.74 88888.00 2015-03-15 00:47:01.908 074 15367.67 53.89 53537.75 88888.00 2015-03-15 00:47:02.408 074 15367.64 53.94 53537.72 88888.00 2015-03-15 00:47:02.908 074 15367.64 53.94 53537.72 88888.00 2015-03-15 00:47:03.408 074 15367.63 53.91 53537.71 88888.00 2015-03-15 00:47:03.908 074 15367.64 53.90 53537.67 88888.00 2015-03-15 00:47:04.408 074 15367.64 53.91 53537.72 88888.00 2015-03-15 00:47:04.908 074 15367.62 53.91 53537.79 88888.00 2015-03-15 00:47:05.408 074 15367.66 53.91 53537.76 88888.00 2015-03-15 00:47:05.908 074 15367.71 53.91 53537.85 88888.00 2015-03-15 00:47:06.408 074 15367.74 53.90 53537.87 88888.00 2015-03-15 00:47:06.908 074 15367.69 53.94 53537.85 88888.00 2015-03-15 00:47:07.408 074 15367.71 53.95 53537.87 88888.00 2015-03-15 00:47:07.908 074 15367.66 53.90 53537.87 88888.00 2015-03-15 00:47:08.408 074 15367.64 53.91 53537.89 88888.00 2015-03-15 00:47:08.908 074 15367.65 53.95 53537.85 88888.00 2015-03-15 00:47:09.408 074 15367.67 53.92 53537.85 88888.00 2015-03-15 00:47:09.908 074 15367.69 53.89 53537.84 88888.00 2015-03-15 00:47:10.408 074 15367.69 53.88 53537.84 88888.00 2015-03-15 00:47:10.908 074 15367.66 53.92 53537.90 88888.00 2015-03-15 00:47:11.408 074 15367.69 53.98 53537.91 88888.00 2015-03-15 00:47:11.908 074 15367.66 53.97 53537.91 88888.00 2015-03-15 00:47:12.408 074 15367.66 53.95 53537.94 88888.00 2015-03-15 00:47:12.908 074 15367.64 53.92 53537.96 88888.00 2015-03-15 00:47:13.408 074 15367.68 53.94 53537.97 88888.00 2015-03-15 00:47:13.908 074 15367.73 53.95 53537.99 88888.00 2015-03-15 00:47:14.408 074 15367.71 53.96 53537.97 88888.00 2015-03-15 00:47:14.908 074 15367.65 53.94 53537.95 88888.00 2015-03-15 00:47:15.408 074 15367.66 53.90 53538.00 88888.00 2015-03-15 00:47:15.908 074 15367.64 53.91 53537.98 88888.00 2015-03-15 00:47:16.408 074 15367.66 53.96 53537.92 88888.00 2015-03-15 00:47:16.908 074 15367.71 53.91 53537.90 88888.00 2015-03-15 00:47:17.408 074 15367.71 53.89 53537.95 88888.00 2015-03-15 00:47:17.908 074 15367.74 53.90 53537.98 88888.00 2015-03-15 00:47:18.408 074 15367.77 53.96 53537.98 88888.00 2015-03-15 00:47:18.908 074 15367.75 54.00 53538.03 88888.00 2015-03-15 00:47:19.408 074 15367.73 53.98 53538.03 88888.00 2015-03-15 00:47:19.908 074 15367.71 53.96 53538.05 88888.00 2015-03-15 00:47:20.408 074 15367.68 53.96 53538.04 88888.00 2015-03-15 00:47:20.908 074 15367.71 53.96 53538.03 88888.00 2015-03-15 00:47:21.408 074 15367.69 53.94 53538.04 88888.00 2015-03-15 00:47:21.908 074 15367.72 53.90 53538.13 88888.00 2015-03-15 00:47:22.408 074 15367.68 53.90 53538.06 88888.00 2015-03-15 00:47:22.908 074 15367.66 53.90 53537.96 88888.00 2015-03-15 00:47:23.408 074 15367.69 53.96 53537.95 88888.00 2015-03-15 00:47:23.908 074 15367.71 53.94 53537.98 88888.00 2015-03-15 00:47:24.408 074 15367.77 53.90 53538.01 88888.00 2015-03-15 00:47:24.908 074 15367.75 53.90 53537.99 88888.00 2015-03-15 00:47:25.408 074 15367.74 53.91 53537.99 88888.00 2015-03-15 00:47:25.908 074 15367.73 53.89 53537.97 88888.00 2015-03-15 00:47:26.408 074 15367.71 53.88 53538.02 88888.00 2015-03-15 00:47:26.908 074 15367.77 53.89 53538.06 88888.00 2015-03-15 00:47:27.408 074 15367.77 53.91 53538.15 88888.00 2015-03-15 00:47:27.908 074 15367.77 53.92 53538.17 88888.00 2015-03-15 00:47:28.408 074 15367.78 53.89 53538.16 88888.00 2015-03-15 00:47:28.908 074 15367.81 53.90 53538.18 88888.00 2015-03-15 00:47:29.408 074 15367.85 53.94 53538.06 88888.00 2015-03-15 00:47:29.908 074 15367.83 53.94 53538.03 88888.00 2015-03-15 00:47:30.408 074 15367.82 53.95 53538.01 88888.00 2015-03-15 00:47:30.908 074 15367.84 53.92 53537.92 88888.00 2015-03-15 00:47:31.408 074 15367.91 53.95 53537.92 88888.00 2015-03-15 00:47:31.908 074 15367.91 53.98 53537.98 88888.00 2015-03-15 00:47:32.408 074 15367.90 54.00 53538.02 88888.00 2015-03-15 00:47:32.908 074 15367.90 54.06 53538.10 88888.00 2015-03-15 00:47:33.408 074 15367.88 54.06 53538.12 88888.00 2015-03-15 00:47:33.908 074 15367.92 54.04 53538.11 88888.00 2015-03-15 00:47:34.408 074 15367.84 53.96 53538.13 88888.00 2015-03-15 00:47:34.908 074 15367.83 53.96 53538.10 88888.00 2015-03-15 00:47:35.408 074 15367.83 53.96 53538.09 88888.00 2015-03-15 00:47:35.908 074 15367.85 53.97 53538.14 88888.00 2015-03-15 00:47:36.408 074 15367.86 53.96 53538.16 88888.00 2015-03-15 00:47:36.908 074 15367.86 53.94 53538.12 88888.00 2015-03-15 00:47:37.408 074 15367.85 53.92 53538.17 88888.00 2015-03-15 00:47:37.908 074 15367.91 53.95 53538.21 88888.00 2015-03-15 00:47:38.408 074 15367.92 53.95 53538.22 88888.00 2015-03-15 00:47:38.908 074 15367.91 53.98 53538.24 88888.00 2015-03-15 00:47:39.408 074 15367.91 54.01 53538.29 88888.00 2015-03-15 00:47:39.908 074 15367.87 53.99 53538.31 88888.00 2015-03-15 00:47:40.408 074 15367.88 54.00 53538.30 88888.00 2015-03-15 00:47:40.908 074 15367.91 53.98 53538.29 88888.00 2015-03-15 00:47:41.408 074 15367.90 53.97 53538.34 88888.00 2015-03-15 00:47:41.908 074 15367.93 53.96 53538.23 88888.00 2015-03-15 00:47:42.408 074 15367.91 53.99 53538.14 88888.00 2015-03-15 00:47:42.908 074 15367.88 54.00 53538.13 88888.00 2015-03-15 00:47:43.408 074 15367.85 53.97 53538.10 88888.00 2015-03-15 00:47:43.908 074 15367.83 53.98 53538.07 88888.00 2015-03-15 00:47:44.408 074 15367.87 53.97 53538.11 88888.00 2015-03-15 00:47:44.908 074 15367.88 53.94 53538.11 88888.00 2015-03-15 00:47:45.408 074 15367.87 53.95 53538.14 88888.00 2015-03-15 00:47:45.908 074 15367.90 54.00 53538.20 88888.00 2015-03-15 00:47:46.408 074 15367.91 54.01 53538.17 88888.00 2015-03-15 00:47:46.908 074 15367.87 54.01 53538.17 88888.00 2015-03-15 00:47:47.408 074 15367.92 54.00 53538.19 88888.00 2015-03-15 00:47:47.908 074 15367.96 53.99 53538.22 88888.00 2015-03-15 00:47:48.408 074 15367.93 54.00 53538.29 88888.00 2015-03-15 00:47:48.908 074 15367.92 54.03 53538.24 88888.00 2015-03-15 00:47:49.408 074 15367.90 53.99 53538.26 88888.00 2015-03-15 00:47:49.908 074 15367.92 53.98 53538.24 88888.00 2015-03-15 00:47:50.408 074 15367.93 54.01 53538.18 88888.00 2015-03-15 00:47:50.908 074 15367.91 54.04 53538.16 88888.00 2015-03-15 00:47:51.408 074 15367.91 54.01 53538.17 88888.00 2015-03-15 00:47:51.908 074 15367.88 53.99 53538.23 88888.00 2015-03-15 00:47:52.408 074 15367.92 54.01 53538.31 88888.00 2015-03-15 00:47:52.908 074 15367.99 54.00 53538.39 88888.00 2015-03-15 00:47:53.408 074 15367.94 54.01 53538.40 88888.00 2015-03-15 00:47:53.908 074 15367.90 53.99 53538.37 88888.00 2015-03-15 00:47:54.408 074 15367.88 54.04 53538.35 88888.00 2015-03-15 00:47:54.908 074 15367.88 54.06 53538.36 88888.00 2015-03-15 00:47:55.408 074 15367.86 54.07 53538.34 88888.00 2015-03-15 00:47:55.908 074 15367.83 54.05 53538.38 88888.00 2015-03-15 00:47:56.408 074 15367.91 54.07 53538.37 88888.00 2015-03-15 00:47:56.908 074 15367.90 54.07 53538.33 88888.00 2015-03-15 00:47:57.408 074 15367.90 54.08 53538.27 88888.00 2015-03-15 00:47:57.908 074 15367.95 54.08 53538.30 88888.00 2015-03-15 00:47:58.408 074 15367.92 54.07 53538.35 88888.00 2015-03-15 00:47:58.908 074 15367.90 54.05 53538.37 88888.00 2015-03-15 00:47:59.408 074 15367.88 54.09 53538.38 88888.00 2015-03-15 00:47:59.908 074 15367.87 54.13 53538.37 88888.00 2015-03-15 00:48:00.408 074 15367.87 54.17 53538.39 88888.00 2015-03-15 00:48:00.908 074 15367.85 54.18 53538.47 88888.00 2015-03-15 00:48:01.408 074 15367.88 54.18 53538.53 88888.00 2015-03-15 00:48:01.908 074 15367.91 54.23 53538.51 88888.00 2015-03-15 00:48:02.408 074 15367.88 54.22 53538.46 88888.00 2015-03-15 00:48:02.908 074 15367.92 54.23 53538.47 88888.00 2015-03-15 00:48:03.408 074 15367.92 54.20 53538.48 88888.00 2015-03-15 00:48:03.908 074 15367.90 54.27 53538.45 88888.00 2015-03-15 00:48:04.408 074 15367.86 54.26 53538.46 88888.00 2015-03-15 00:48:04.908 074 15367.85 54.25 53538.47 88888.00 2015-03-15 00:48:05.408 074 15367.82 54.24 53538.40 88888.00 2015-03-15 00:48:05.908 074 15367.87 54.25 53538.41 88888.00 2015-03-15 00:48:06.408 074 15367.84 54.29 53538.48 88888.00 2015-03-15 00:48:06.908 074 15367.85 54.33 53538.58 88888.00 2015-03-15 00:48:07.408 074 15367.84 54.35 53538.57 88888.00 2015-03-15 00:48:07.908 074 15367.87 54.29 53538.59 88888.00 2015-03-15 00:48:08.408 074 15367.91 54.27 53538.59 88888.00 2015-03-15 00:48:08.908 074 15367.91 54.32 53538.58 88888.00 2015-03-15 00:48:09.408 074 15367.90 54.36 53538.60 88888.00 2015-03-15 00:48:09.908 074 15367.86 54.34 53538.64 88888.00 2015-03-15 00:48:10.408 074 15367.85 54.36 53538.63 88888.00 2015-03-15 00:48:10.908 074 15367.87 54.32 53538.60 88888.00 2015-03-15 00:48:11.408 074 15367.85 54.30 53538.57 88888.00 2015-03-15 00:48:11.908 074 15367.88 54.35 53538.55 88888.00 2015-03-15 00:48:12.408 074 15367.90 54.35 53538.56 88888.00 2015-03-15 00:48:12.908 074 15367.90 54.36 53538.56 88888.00 2015-03-15 00:48:13.408 074 15367.87 54.36 53538.59 88888.00 2015-03-15 00:48:13.908 074 15367.90 54.40 53538.59 88888.00 2015-03-15 00:48:14.408 074 15367.87 54.40 53538.57 88888.00 2015-03-15 00:48:14.908 074 15367.86 54.40 53538.58 88888.00 2015-03-15 00:48:15.408 074 15367.82 54.36 53538.58 88888.00 2015-03-15 00:48:15.908 074 15367.81 54.39 53538.59 88888.00 2015-03-15 00:48:16.408 074 15367.82 54.38 53538.61 88888.00 2015-03-15 00:48:16.908 074 15367.82 54.39 53538.64 88888.00 2015-03-15 00:48:17.408 074 15367.76 54.39 53538.71 88888.00 2015-03-15 00:48:17.908 074 15367.76 54.35 53538.62 88888.00 2015-03-15 00:48:18.408 074 15367.73 54.35 53538.56 88888.00 2015-03-15 00:48:18.908 074 15367.72 54.38 53538.56 88888.00 2015-03-15 00:48:19.408 074 15367.75 54.36 53538.59 88888.00 2015-03-15 00:48:19.908 074 15367.75 54.32 53538.67 88888.00 2015-03-15 00:48:20.408 074 15367.75 54.34 53538.70 88888.00 2015-03-15 00:48:20.908 074 15367.75 54.36 53538.67 88888.00 2015-03-15 00:48:21.408 074 15367.75 54.35 53538.71 88888.00 2015-03-15 00:48:21.908 074 15367.72 54.34 53538.76 88888.00 2015-03-15 00:48:22.408 074 15367.64 54.33 53538.75 88888.00 2015-03-15 00:48:22.908 074 15367.64 54.33 53538.72 88888.00 2015-03-15 00:48:23.408 074 15367.66 54.27 53538.71 88888.00 2015-03-15 00:48:23.908 074 15367.66 54.25 53538.76 88888.00 2015-03-15 00:48:24.408 074 15367.69 54.26 53538.75 88888.00 2015-03-15 00:48:24.908 074 15367.68 54.38 53538.77 88888.00 2015-03-15 00:48:25.408 074 15367.65 54.36 53538.77 88888.00 2015-03-15 00:48:25.908 074 15367.66 54.27 53538.73 88888.00 2015-03-15 00:48:26.408 074 15367.68 54.25 53538.65 88888.00 2015-03-15 00:48:26.908 074 15367.66 54.29 53538.65 88888.00 2015-03-15 00:48:27.408 074 15367.71 54.27 53538.78 88888.00 2015-03-15 00:48:27.908 074 15367.73 54.27 53538.78 88888.00 2015-03-15 00:48:28.408 074 15367.75 54.27 53538.73 88888.00 2015-03-15 00:48:28.908 074 15367.74 54.29 53538.75 88888.00 2015-03-15 00:48:29.408 074 15367.73 54.30 53538.73 88888.00 2015-03-15 00:48:29.908 074 15367.74 54.31 53538.78 88888.00 2015-03-15 00:48:30.408 074 15367.76 54.31 53538.77 88888.00 2015-03-15 00:48:30.908 074 15367.72 54.31 53538.76 88888.00 2015-03-15 00:48:31.408 074 15367.68 54.27 53538.81 88888.00 2015-03-15 00:48:31.908 074 15367.65 54.26 53538.80 88888.00 2015-03-15 00:48:32.408 074 15367.67 54.27 53538.74 88888.00 2015-03-15 00:48:32.908 074 15367.68 54.26 53538.78 88888.00 2015-03-15 00:48:33.408 074 15367.68 54.26 53538.79 88888.00 2015-03-15 00:48:33.908 074 15367.69 54.24 53538.72 88888.00 2015-03-15 00:48:34.408 074 15367.66 54.26 53538.81 88888.00 2015-03-15 00:48:34.908 074 15367.68 54.25 53538.86 88888.00 2015-03-15 00:48:35.408 074 15367.66 54.24 53538.85 88888.00 2015-03-15 00:48:35.908 074 15367.63 54.18 53538.84 88888.00 2015-03-15 00:48:36.408 074 15367.57 54.20 53538.83 88888.00 2015-03-15 00:48:36.908 074 15367.59 54.16 53538.90 88888.00 2015-03-15 00:48:37.408 074 15367.59 54.14 53538.91 88888.00 2015-03-15 00:48:37.908 074 15367.59 54.15 53538.91 88888.00 2015-03-15 00:48:38.408 074 15367.58 54.18 53538.93 88888.00 2015-03-15 00:48:38.908 074 15367.54 54.17 53538.93 88888.00 2015-03-15 00:48:39.408 074 15367.54 54.16 53538.92 88888.00 2015-03-15 00:48:39.908 074 15367.55 54.14 53538.91 88888.00 2015-03-15 00:48:40.408 074 15367.50 54.06 53538.90 88888.00 2015-03-15 00:48:40.908 074 15367.46 54.07 53538.92 88888.00 2015-03-15 00:48:41.408 074 15367.46 54.09 53538.95 88888.00 2015-03-15 00:48:41.908 074 15367.49 54.14 53538.96 88888.00 2015-03-15 00:48:42.408 074 15367.53 54.17 53538.91 88888.00 2015-03-15 00:48:42.908 074 15367.48 54.18 53538.92 88888.00 2015-03-15 00:48:43.408 074 15367.46 54.18 53538.92 88888.00 2015-03-15 00:48:43.908 074 15367.50 54.20 53538.95 88888.00 2015-03-15 00:48:44.408 074 15367.48 54.16 53538.94 88888.00 2015-03-15 00:48:44.908 074 15367.48 54.15 53538.96 88888.00 2015-03-15 00:48:45.408 074 15367.45 54.04 53538.95 88888.00 2015-03-15 00:48:45.908 074 15367.44 54.03 53538.96 88888.00 2015-03-15 00:48:46.408 074 15367.41 54.12 53538.92 88888.00 2015-03-15 00:48:46.908 074 15367.39 54.15 53538.87 88888.00 2015-03-15 00:48:47.408 074 15367.44 54.14 53538.95 88888.00 2015-03-15 00:48:47.908 074 15367.40 54.10 53539.06 88888.00 2015-03-15 00:48:48.408 074 15367.38 54.10 53539.11 88888.00 2015-03-15 00:48:48.908 074 15367.36 54.14 53539.06 88888.00 2015-03-15 00:48:49.408 074 15367.33 54.10 53538.98 88888.00 2015-03-15 00:48:49.908 074 15367.35 54.07 53538.98 88888.00 2015-03-15 00:48:50.408 074 15367.36 54.07 53539.00 88888.00 2015-03-15 00:48:50.908 074 15367.31 54.07 53539.03 88888.00 2015-03-15 00:48:51.408 074 15367.28 54.05 53539.06 88888.00 2015-03-15 00:48:51.908 074 15367.28 54.08 53539.15 88888.00 2015-03-15 00:48:52.408 074 15367.28 54.04 53539.14 88888.00 2015-03-15 00:48:52.908 074 15367.32 54.01 53539.15 88888.00 2015-03-15 00:48:53.408 074 15367.33 54.03 53539.08 88888.00 2015-03-15 00:48:53.908 074 15367.32 54.04 53539.10 88888.00 2015-03-15 00:48:54.408 074 15367.32 54.00 53539.12 88888.00 2015-03-15 00:48:54.908 074 15367.31 54.03 53539.10 88888.00 2015-03-15 00:48:55.408 074 15367.33 54.06 53539.13 88888.00 2015-03-15 00:48:55.908 074 15367.31 53.98 53539.15 88888.00 2015-03-15 00:48:56.408 074 15367.28 53.92 53539.15 88888.00 2015-03-15 00:48:56.908 074 15367.27 53.88 53539.17 88888.00 2015-03-15 00:48:57.408 074 15367.28 53.87 53539.17 88888.00 2015-03-15 00:48:57.908 074 15367.23 53.86 53539.18 88888.00 2015-03-15 00:48:58.408 074 15367.22 53.87 53539.15 88888.00 2015-03-15 00:48:58.908 074 15367.28 53.87 53539.15 88888.00 2015-03-15 00:48:59.408 074 15367.24 53.91 53539.18 88888.00 2015-03-15 00:48:59.908 074 15367.20 53.95 53539.20 88888.00 2015-03-15 00:49:00.408 074 15367.21 53.91 53539.16 88888.00 2015-03-15 00:49:00.908 074 15367.22 53.94 53539.13 88888.00 2015-03-15 00:49:01.408 074 15367.27 53.91 53539.16 88888.00 2015-03-15 00:49:01.908 074 15367.26 53.87 53539.19 88888.00 2015-03-15 00:49:02.408 074 15367.28 53.83 53539.17 88888.00 2015-03-15 00:49:02.908 074 15367.26 53.81 53539.19 88888.00 2015-03-15 00:49:03.408 074 15367.26 53.75 53539.19 88888.00 2015-03-15 00:49:03.908 074 15367.24 53.79 53539.14 88888.00 2015-03-15 00:49:04.408 074 15367.27 53.81 53539.11 88888.00 2015-03-15 00:49:04.908 074 15367.29 53.79 53539.17 88888.00 2015-03-15 00:49:05.408 074 15367.27 53.78 53539.19 88888.00 2015-03-15 00:49:05.908 074 15367.24 53.78 53539.18 88888.00 2015-03-15 00:49:06.408 074 15367.23 53.75 53539.17 88888.00 2015-03-15 00:49:06.908 074 15367.23 53.77 53539.19 88888.00 2015-03-15 00:49:07.408 074 15367.18 53.77 53539.20 88888.00 2015-03-15 00:49:07.908 074 15367.15 53.79 53539.18 88888.00 2015-03-15 00:49:08.408 074 15367.18 53.78 53539.26 88888.00 2015-03-15 00:49:08.908 074 15367.19 53.74 53539.24 88888.00 2015-03-15 00:49:09.408 074 15367.19 53.75 53539.23 88888.00 2015-03-15 00:49:09.908 074 15367.17 53.75 53539.24 88888.00 2015-03-15 00:49:10.408 074 15367.17 53.74 53539.25 88888.00 2015-03-15 00:49:10.908 074 15367.12 53.75 53539.23 88888.00 2015-03-15 00:49:11.408 074 15367.08 53.75 53539.24 88888.00 2015-03-15 00:49:11.908 074 15367.11 53.75 53539.30 88888.00 2015-03-15 00:49:12.408 074 15367.14 53.80 53539.32 88888.00 2015-03-15 00:49:12.908 074 15367.06 53.81 53539.32 88888.00 2015-03-15 00:49:13.408 074 15367.05 53.78 53539.35 88888.00 2015-03-15 00:49:13.908 074 15367.06 53.78 53539.36 88888.00 2015-03-15 00:49:14.408 074 15367.00 53.75 53539.35 88888.00 2015-03-15 00:49:14.908 074 15367.00 53.75 53539.34 88888.00 2015-03-15 00:49:15.408 074 15367.03 53.72 53539.33 88888.00 2015-03-15 00:49:15.908 074 15367.00 53.74 53539.40 88888.00 2015-03-15 00:49:16.408 074 15366.99 53.77 53539.40 88888.00 2015-03-15 00:49:16.908 074 15366.99 53.77 53539.40 88888.00 2015-03-15 00:49:17.408 074 15366.96 53.75 53539.38 88888.00 2015-03-15 00:49:17.908 074 15367.00 53.78 53539.41 88888.00 2015-03-15 00:49:18.408 074 15366.97 53.78 53539.43 88888.00 2015-03-15 00:49:18.908 074 15366.93 53.74 53539.43 88888.00 2015-03-15 00:49:19.408 074 15366.88 53.75 53539.42 88888.00 2015-03-15 00:49:19.908 074 15366.90 53.72 53539.44 88888.00 2015-03-15 00:49:20.408 074 15366.88 53.72 53539.43 88888.00 2015-03-15 00:49:20.908 074 15366.87 53.70 53539.40 88888.00 2015-03-15 00:49:21.408 074 15366.86 53.73 53539.39 88888.00 2015-03-15 00:49:21.908 074 15366.87 53.75 53539.39 88888.00 2015-03-15 00:49:22.408 074 15366.87 53.79 53539.33 88888.00 2015-03-15 00:49:22.908 074 15366.88 53.81 53539.32 88888.00 2015-03-15 00:49:23.408 074 15366.85 53.77 53539.39 88888.00 2015-03-15 00:49:23.908 074 15366.84 53.75 53539.47 88888.00 2015-03-15 00:49:24.408 074 15366.85 53.71 53539.45 88888.00 2015-03-15 00:49:24.908 074 15366.85 53.73 53539.45 88888.00 2015-03-15 00:49:25.408 074 15366.83 53.72 53539.45 88888.00 2015-03-15 00:49:25.908 074 15366.77 53.72 53539.44 88888.00 2015-03-15 00:49:26.408 074 15366.78 53.77 53539.39 88888.00 2015-03-15 00:49:26.908 074 15366.82 53.79 53539.41 88888.00 2015-03-15 00:49:27.408 074 15366.79 53.79 53539.39 88888.00 2015-03-15 00:49:27.908 074 15366.77 53.73 53539.34 88888.00 2015-03-15 00:49:28.408 074 15366.75 53.70 53539.34 88888.00 2015-03-15 00:49:28.908 074 15366.77 53.73 53539.37 88888.00 2015-03-15 00:49:29.408 074 15366.77 53.77 53539.32 88888.00 2015-03-15 00:49:29.908 074 15366.76 53.81 53539.30 88888.00 2015-03-15 00:49:30.408 074 15366.74 53.79 53539.34 88888.00 2015-03-15 00:49:30.908 074 15366.74 53.78 53539.36 88888.00 2015-03-15 00:49:31.408 074 15366.75 53.74 53539.36 88888.00 2015-03-15 00:49:31.908 074 15366.77 53.75 53539.34 88888.00 2015-03-15 00:49:32.408 074 15366.74 53.77 53539.36 88888.00 2015-03-15 00:49:32.908 074 15366.73 53.77 53539.42 88888.00 2015-03-15 00:49:33.408 074 15366.72 53.74 53539.43 88888.00 2015-03-15 00:49:33.908 074 15366.74 53.69 53539.34 88888.00 2015-03-15 00:49:34.408 074 15366.73 53.64 53539.28 88888.00 2015-03-15 00:49:34.908 074 15366.70 53.65 53539.30 88888.00 2015-03-15 00:49:35.408 074 15366.70 53.70 53539.28 88888.00 2015-03-15 00:49:35.908 074 15366.73 53.70 53539.26 88888.00 2015-03-15 00:49:36.408 074 15366.81 53.71 53539.30 88888.00 2015-03-15 00:49:36.908 074 15366.74 53.73 53539.28 88888.00 2015-03-15 00:49:37.408 074 15366.72 53.72 53539.32 88888.00 2015-03-15 00:49:37.908 074 15366.75 53.74 53539.36 88888.00 2015-03-15 00:49:38.408 074 15366.79 53.74 53539.37 88888.00 2015-03-15 00:49:38.908 074 15366.83 53.73 53539.32 88888.00 2015-03-15 00:49:39.408 074 15366.79 53.73 53539.26 88888.00 2015-03-15 00:49:39.908 074 15366.77 53.72 53539.22 88888.00 2015-03-15 00:49:40.408 074 15366.73 53.71 53539.24 88888.00 2015-03-15 00:49:40.908 074 15366.73 53.71 53539.30 88888.00 2015-03-15 00:49:41.408 074 15366.78 53.71 53539.30 88888.00 2015-03-15 00:49:41.908 074 15366.78 53.69 53539.23 88888.00 2015-03-15 00:49:42.408 074 15366.74 53.66 53539.30 88888.00 2015-03-15 00:49:42.908 074 15366.76 53.69 53539.35 88888.00 2015-03-15 00:49:43.408 074 15366.73 53.69 53539.39 88888.00 2015-03-15 00:49:43.908 074 15366.72 53.67 53539.43 88888.00 2015-03-15 00:49:44.408 074 15366.77 53.71 53539.47 88888.00 2015-03-15 00:49:44.908 074 15366.77 53.74 53539.52 88888.00 2015-03-15 00:49:45.408 074 15366.77 53.72 53539.46 88888.00 2015-03-15 00:49:45.908 074 15366.74 53.71 53539.45 88888.00 2015-03-15 00:49:46.408 074 15366.72 53.69 53539.43 88888.00 2015-03-15 00:49:46.908 074 15366.75 53.66 53539.40 88888.00 2015-03-15 00:49:47.408 074 15366.73 53.65 53539.41 88888.00 2015-03-15 00:49:47.908 074 15366.66 53.60 53539.46 88888.00 2015-03-15 00:49:48.408 074 15366.67 53.58 53539.45 88888.00 2015-03-15 00:49:48.908 074 15366.67 53.61 53539.40 88888.00 2015-03-15 00:49:49.408 074 15366.64 53.64 53539.37 88888.00 2015-03-15 00:49:49.908 074 15366.65 53.63 53539.35 88888.00 2015-03-15 00:49:50.408 074 15366.66 53.63 53539.43 88888.00 2015-03-15 00:49:50.908 074 15366.66 53.64 53539.46 88888.00 2015-03-15 00:49:51.408 074 15366.63 53.63 53539.46 88888.00 2015-03-15 00:49:51.908 074 15366.61 53.63 53539.41 88888.00 2015-03-15 00:49:52.408 074 15366.65 53.66 53539.38 88888.00 2015-03-15 00:49:52.908 074 15366.65 53.64 53539.35 88888.00 2015-03-15 00:49:53.408 074 15366.68 53.62 53539.42 88888.00 2015-03-15 00:49:53.908 074 15366.73 53.67 53539.48 88888.00 2015-03-15 00:49:54.408 074 15366.68 53.66 53539.41 88888.00 2015-03-15 00:49:54.908 074 15366.68 53.72 53539.42 88888.00 2015-03-15 00:49:55.408 074 15366.64 53.71 53539.42 88888.00 2015-03-15 00:49:55.908 074 15366.68 53.65 53539.40 88888.00 2015-03-15 00:49:56.408 074 15366.72 53.69 53539.40 88888.00 2015-03-15 00:49:56.908 074 15366.72 53.70 53539.39 88888.00 2015-03-15 00:49:57.408 074 15366.73 53.71 53539.40 88888.00 2015-03-15 00:49:57.908 074 15366.70 53.71 53539.39 88888.00 2015-03-15 00:49:58.408 074 15366.69 53.66 53539.36 88888.00 2015-03-15 00:49:58.908 074 15366.74 53.63 53539.38 88888.00 2015-03-15 00:49:59.408 074 15366.73 53.64 53539.47 88888.00 2015-03-15 00:49:59.908 074 15366.75 53.65 53539.50 88888.00 2015-03-15 00:50:00.408 074 15366.74 53.71 53539.46 88888.00 2015-03-15 00:50:00.908 074 15366.70 53.77 53539.43 88888.00 2015-03-15 00:50:01.408 074 15366.68 53.78 53539.35 88888.00 2015-03-15 00:50:01.908 074 15366.65 53.80 53539.31 88888.00 2015-03-15 00:50:02.408 074 15366.65 53.75 53539.35 88888.00 2015-03-15 00:50:02.908 074 15366.68 53.77 53539.34 88888.00 2015-03-15 00:50:03.408 074 15366.72 53.72 53539.32 88888.00 2015-03-15 00:50:03.908 074 15366.74 53.72 53539.34 88888.00 2015-03-15 00:50:04.408 074 15366.74 53.77 53539.41 88888.00 2015-03-15 00:50:04.908 074 15366.69 53.74 53539.48 88888.00 2015-03-15 00:50:05.408 074 15366.74 53.75 53539.52 88888.00 2015-03-15 00:50:05.908 074 15366.75 53.74 53539.42 88888.00 2015-03-15 00:50:06.408 074 15366.73 53.72 53539.37 88888.00 2015-03-15 00:50:06.908 074 15366.72 53.73 53539.33 88888.00 2015-03-15 00:50:07.408 074 15366.74 53.77 53539.31 88888.00 2015-03-15 00:50:07.908 074 15366.81 53.74 53539.33 88888.00 2015-03-15 00:50:08.408 074 15366.79 53.75 53539.32 88888.00 2015-03-15 00:50:08.908 074 15366.76 53.78 53539.30 88888.00 2015-03-15 00:50:09.408 074 15366.77 53.75 53539.28 88888.00 2015-03-15 00:50:09.908 074 15366.82 53.72 53539.25 88888.00 2015-03-15 00:50:10.408 074 15366.84 53.75 53539.26 88888.00 2015-03-15 00:50:10.908 074 15366.86 53.79 53539.31 88888.00 2015-03-15 00:50:11.408 074 15366.91 53.80 53539.35 88888.00 2015-03-15 00:50:11.908 074 15366.94 53.79 53539.43 88888.00 2015-03-15 00:50:12.408 074 15366.91 53.71 53539.48 88888.00 2015-03-15 00:50:12.908 074 15366.85 53.74 53539.46 88888.00 2015-03-15 00:50:13.408 074 15366.86 53.78 53539.40 88888.00 2015-03-15 00:50:13.908 074 15366.93 53.73 53539.40 88888.00 2015-03-15 00:50:14.408 074 15366.99 53.73 53539.37 88888.00 2015-03-15 00:50:14.908 074 15366.97 53.71 53539.39 88888.00 2015-03-15 00:50:15.408 074 15367.00 53.73 53539.35 88888.00 2015-03-15 00:50:15.908 074 15367.03 53.72 53539.26 88888.00 2015-03-15 00:50:16.408 074 15367.05 53.74 53539.23 88888.00 2015-03-15 00:50:16.908 074 15367.05 53.75 53539.28 88888.00 2015-03-15 00:50:17.408 074 15367.05 53.82 53539.28 88888.00 2015-03-15 00:50:17.908 074 15367.09 53.82 53539.33 88888.00 2015-03-15 00:50:18.408 074 15367.09 53.77 53539.35 88888.00 2015-03-15 00:50:18.908 074 15367.11 53.74 53539.32 88888.00 2015-03-15 00:50:19.408 074 15367.08 53.73 53539.27 88888.00 2015-03-15 00:50:19.908 074 15367.06 53.73 53539.30 88888.00 2015-03-15 00:50:20.408 074 15367.09 53.79 53539.32 88888.00 2015-03-15 00:50:20.908 074 15367.10 53.75 53539.35 88888.00 2015-03-15 00:50:21.408 074 15367.09 53.75 53539.34 88888.00 2015-03-15 00:50:21.908 074 15367.12 53.80 53539.28 88888.00 2015-03-15 00:50:22.408 074 15367.13 53.84 53539.26 88888.00 2015-03-15 00:50:22.908 074 15367.11 53.86 53539.25 88888.00 2015-03-15 00:50:23.408 074 15367.05 53.84 53539.23 88888.00 2015-03-15 00:50:23.908 074 15367.06 53.83 53539.21 88888.00 2015-03-15 00:50:24.408 074 15367.11 53.83 53539.20 88888.00 2015-03-15 00:50:24.908 074 15367.06 53.80 53539.25 88888.00 2015-03-15 00:50:25.408 074 15367.08 53.79 53539.34 88888.00 2015-03-15 00:50:25.908 074 15367.12 53.78 53539.39 88888.00 2015-03-15 00:50:26.408 074 15367.14 53.80 53539.39 88888.00 2015-03-15 00:50:26.908 074 15367.15 53.82 53539.28 88888.00 2015-03-15 00:50:27.408 074 15367.14 53.84 53539.21 88888.00 2015-03-15 00:50:27.908 074 15367.11 53.78 53539.22 88888.00 2015-03-15 00:50:28.408 074 15367.10 53.79 53539.19 88888.00 2015-03-15 00:50:28.908 074 15367.15 53.77 53539.20 88888.00 2015-03-15 00:50:29.408 074 15367.19 53.78 53539.17 88888.00 2015-03-15 00:50:29.908 074 15367.19 53.77 53539.12 88888.00 2015-03-15 00:50:30.408 074 15367.17 53.73 53539.12 88888.00 2015-03-15 00:50:30.908 074 15367.19 53.75 53539.11 88888.00 2015-03-15 00:50:31.408 074 15367.26 53.79 53539.19 88888.00 2015-03-15 00:50:31.908 074 15367.24 53.78 53539.23 88888.00 2015-03-15 00:50:32.408 074 15367.26 53.84 53539.23 88888.00 2015-03-15 00:50:32.908 074 15367.24 53.81 53539.26 88888.00 2015-03-15 00:50:33.408 074 15367.24 53.73 53539.30 88888.00 2015-03-15 00:50:33.908 074 15367.26 53.73 53539.31 88888.00 2015-03-15 00:50:34.408 074 15367.26 53.73 53539.27 88888.00 2015-03-15 00:50:34.908 074 15367.30 53.70 53539.27 88888.00 2015-03-15 00:50:35.408 074 15367.26 53.65 53539.24 88888.00 2015-03-15 00:50:35.908 074 15367.21 53.65 53539.23 88888.00 2015-03-15 00:50:36.408 074 15367.23 53.65 53539.23 88888.00 2015-03-15 00:50:36.908 074 15367.24 53.69 53539.19 88888.00 2015-03-15 00:50:37.408 074 15367.22 53.72 53539.15 88888.00 2015-03-15 00:50:37.908 074 15367.22 53.75 53539.19 88888.00 2015-03-15 00:50:38.408 074 15367.22 53.74 53539.19 88888.00 2015-03-15 00:50:38.908 074 15367.22 53.74 53539.20 88888.00 2015-03-15 00:50:39.408 074 15367.23 53.74 53539.26 88888.00 2015-03-15 00:50:39.908 074 15367.27 53.79 53539.28 88888.00 2015-03-15 00:50:40.408 074 15367.18 53.74 53539.25 88888.00 2015-03-15 00:50:40.908 074 15367.23 53.71 53539.31 88888.00 2015-03-15 00:50:41.408 074 15367.30 53.73 53539.31 88888.00 2015-03-15 00:50:41.908 074 15367.28 53.75 53539.31 88888.00 2015-03-15 00:50:42.408 074 15367.31 53.73 53539.19 88888.00 2015-03-15 00:50:42.908 074 15367.36 53.72 53539.19 88888.00 2015-03-15 00:50:43.408 074 15367.32 53.78 53539.21 88888.00 2015-03-15 00:50:43.908 074 15367.28 53.78 53539.23 88888.00 2015-03-15 00:50:44.408 074 15367.31 53.79 53539.22 88888.00 2015-03-15 00:50:44.908 074 15367.31 53.81 53539.23 88888.00 2015-03-15 00:50:45.408 074 15367.32 53.74 53539.19 88888.00 2015-03-15 00:50:45.908 074 15367.33 53.75 53539.21 88888.00 2015-03-15 00:50:46.408 074 15367.30 53.79 53539.23 88888.00 2015-03-15 00:50:46.908 074 15367.33 53.77 53539.21 88888.00 2015-03-15 00:50:47.408 074 15367.36 53.77 53539.20 88888.00 2015-03-15 00:50:47.908 074 15367.42 53.81 53539.14 88888.00 2015-03-15 00:50:48.408 074 15367.42 53.75 53539.06 88888.00 2015-03-15 00:50:48.908 074 15367.40 53.78 53539.06 88888.00 2015-03-15 00:50:49.408 074 15367.44 53.80 53539.05 88888.00 2015-03-15 00:50:49.908 074 15367.49 53.77 53539.11 88888.00 2015-03-15 00:50:50.408 074 15367.47 53.71 53539.13 88888.00 2015-03-15 00:50:50.908 074 15367.42 53.65 53539.15 88888.00 2015-03-15 00:50:51.408 074 15367.41 53.62 53539.15 88888.00 2015-03-15 00:50:51.908 074 15367.45 53.62 53539.18 88888.00 2015-03-15 00:50:52.408 074 15367.47 53.63 53539.17 88888.00 2015-03-15 00:50:52.908 074 15367.45 53.64 53539.15 88888.00 2015-03-15 00:50:53.408 074 15367.45 53.65 53539.10 88888.00 2015-03-15 00:50:53.908 074 15367.49 53.64 53539.12 88888.00 2015-03-15 00:50:54.408 074 15367.56 53.65 53539.17 88888.00 2015-03-15 00:50:54.908 074 15367.56 53.69 53539.20 88888.00 2015-03-15 00:50:55.408 074 15367.57 53.70 53539.15 88888.00 2015-03-15 00:50:55.908 074 15367.56 53.71 53539.14 88888.00 2015-03-15 00:50:56.408 074 15367.55 53.65 53539.15 88888.00 2015-03-15 00:50:56.908 074 15367.54 53.62 53539.14 88888.00 2015-03-15 00:50:57.408 074 15367.59 53.65 53539.17 88888.00 2015-03-15 00:50:57.908 074 15367.60 53.71 53539.13 88888.00 2015-03-15 00:50:58.408 074 15367.57 53.72 53539.11 88888.00 2015-03-15 00:50:58.908 074 15367.58 53.63 53539.06 88888.00 2015-03-15 00:50:59.408 074 15367.62 53.60 53539.03 88888.00 2015-03-15 00:50:59.908 074 15367.63 53.61 53539.06 88888.00 2015-03-15 00:51:00.408 074 15367.65 53.57 53539.14 88888.00 2015-03-15 00:51:00.908 074 15367.62 53.62 53539.15 88888.00 2015-03-15 00:51:01.408 074 15367.55 53.63 53539.12 88888.00 2015-03-15 00:51:01.908 074 15367.56 53.63 53539.14 88888.00 2015-03-15 00:51:02.408 074 15367.58 53.65 53539.12 88888.00 2015-03-15 00:51:02.908 074 15367.60 53.67 53539.11 88888.00 2015-03-15 00:51:03.408 074 15367.62 53.70 53539.15 88888.00 2015-03-15 00:51:03.908 074 15367.59 53.70 53539.22 88888.00 2015-03-15 00:51:04.408 074 15367.63 53.70 53539.19 88888.00 2015-03-15 00:51:04.908 074 15367.64 53.69 53539.12 88888.00 2015-03-15 00:51:05.408 074 15367.56 53.69 53539.13 88888.00 2015-03-15 00:51:05.908 074 15367.57 53.67 53539.20 88888.00 2015-03-15 00:51:06.408 074 15367.58 53.65 53539.19 88888.00 2015-03-15 00:51:06.908 074 15367.63 53.64 53539.19 88888.00 2015-03-15 00:51:07.408 074 15367.64 53.70 53539.19 88888.00 2015-03-15 00:51:07.908 074 15367.59 53.70 53539.20 88888.00 2015-03-15 00:51:08.408 074 15367.64 53.67 53539.21 88888.00 2015-03-15 00:51:08.908 074 15367.60 53.67 53539.13 88888.00 2015-03-15 00:51:09.408 074 15367.60 53.66 53539.20 88888.00 2015-03-15 00:51:09.908 074 15367.58 53.63 53539.19 88888.00 2015-03-15 00:51:10.408 074 15367.56 53.61 53539.16 88888.00 2015-03-15 00:51:10.908 074 15367.58 53.57 53539.17 88888.00 2015-03-15 00:51:11.408 074 15367.58 53.57 53539.12 88888.00 2015-03-15 00:51:11.908 074 15367.63 53.62 53539.08 88888.00 2015-03-15 00:51:12.408 074 15367.67 53.66 53539.05 88888.00 2015-03-15 00:51:12.908 074 15367.65 53.66 53539.06 88888.00 2015-03-15 00:51:13.408 074 15367.64 53.61 53539.11 88888.00 2015-03-15 00:51:13.908 074 15367.63 53.64 53539.15 88888.00 2015-03-15 00:51:14.408 074 15367.63 53.69 53539.17 88888.00 2015-03-15 00:51:14.908 074 15367.56 53.64 53539.19 88888.00 2015-03-15 00:51:15.408 074 15367.58 53.58 53539.18 88888.00 2015-03-15 00:51:15.908 074 15367.57 53.58 53539.12 88888.00 2015-03-15 00:51:16.408 074 15367.62 53.55 53539.06 88888.00 2015-03-15 00:51:16.908 074 15367.65 53.54 53539.07 88888.00 2015-03-15 00:51:17.408 074 15367.69 53.56 53539.06 88888.00 2015-03-15 00:51:17.908 074 15367.63 53.58 53539.03 88888.00 2015-03-15 00:51:18.408 074 15367.63 53.57 53539.03 88888.00 2015-03-15 00:51:18.908 074 15367.58 53.51 53539.05 88888.00 2015-03-15 00:51:19.408 074 15367.59 53.52 53539.10 88888.00 2015-03-15 00:51:19.908 074 15367.62 53.56 53539.04 88888.00 2015-03-15 00:51:20.408 074 15367.65 53.57 53539.06 88888.00 2015-03-15 00:51:20.908 074 15367.68 53.61 53539.08 88888.00 2015-03-15 00:51:21.408 074 15367.71 53.67 53539.04 88888.00 2015-03-15 00:51:21.908 074 15367.72 53.61 53539.03 88888.00 2015-03-15 00:51:22.408 074 15367.72 53.61 53538.97 88888.00 2015-03-15 00:51:22.908 074 15367.72 53.58 53538.99 88888.00 2015-03-15 00:51:23.408 074 15367.75 53.55 53538.95 88888.00 2015-03-15 00:51:23.908 074 15367.76 53.56 53538.90 88888.00 2015-03-15 00:51:24.408 074 15367.72 53.56 53538.86 88888.00 2015-03-15 00:51:24.908 074 15367.73 53.57 53538.86 88888.00 2015-03-15 00:51:25.408 074 15367.74 53.55 53538.86 88888.00 2015-03-15 00:51:25.908 074 15367.74 53.53 53538.80 88888.00 2015-03-15 00:51:26.408 074 15367.76 53.53 53538.81 88888.00 2015-03-15 00:51:26.908 074 15367.72 53.56 53538.88 88888.00 2015-03-15 00:51:27.408 074 15367.68 53.60 53538.95 88888.00 2015-03-15 00:51:27.908 074 15367.69 53.56 53538.94 88888.00 2015-03-15 00:51:28.408 074 15367.73 53.58 53538.91 88888.00 2015-03-15 00:51:28.908 074 15367.75 53.57 53538.90 88888.00 2015-03-15 00:51:29.408 074 15367.75 53.58 53538.90 88888.00 2015-03-15 00:51:29.908 074 15367.71 53.60 53538.88 88888.00 2015-03-15 00:51:30.408 074 15367.72 53.56 53538.92 88888.00 2015-03-15 00:51:30.908 074 15367.76 53.55 53538.88 88888.00 2015-03-15 00:51:31.408 074 15367.73 53.53 53538.87 88888.00 2015-03-15 00:51:31.908 074 15367.74 53.48 53538.85 88888.00 2015-03-15 00:51:32.408 074 15367.71 53.48 53538.88 88888.00 2015-03-15 00:51:32.908 074 15367.72 53.46 53538.86 88888.00 2015-03-15 00:51:33.408 074 15367.73 53.44 53538.86 88888.00 2015-03-15 00:51:33.908 074 15367.72 53.40 53538.87 88888.00 2015-03-15 00:51:34.408 074 15367.67 53.43 53538.86 88888.00 2015-03-15 00:51:34.908 074 15367.68 53.43 53538.90 88888.00 2015-03-15 00:51:35.408 074 15367.67 53.41 53538.97 88888.00 2015-03-15 00:51:35.908 074 15367.67 53.39 53538.94 88888.00 2015-03-15 00:51:36.408 074 15367.71 53.38 53538.95 88888.00 2015-03-15 00:51:36.908 074 15367.74 53.38 53538.95 88888.00 2015-03-15 00:51:37.408 074 15367.69 53.37 53538.97 88888.00 2015-03-15 00:51:37.908 074 15367.71 53.43 53538.99 88888.00 2015-03-15 00:51:38.408 074 15367.67 53.40 53538.97 88888.00 2015-03-15 00:51:38.908 074 15367.73 53.44 53538.96 88888.00 2015-03-15 00:51:39.408 074 15367.72 53.47 53538.94 88888.00 2015-03-15 00:51:39.908 074 15367.65 53.46 53538.91 88888.00 2015-03-15 00:51:40.408 074 15367.64 53.43 53538.93 88888.00 2015-03-15 00:51:40.908 074 15367.68 53.36 53538.96 88888.00 2015-03-15 00:51:41.408 074 15367.66 53.35 53539.02 88888.00 2015-03-15 00:51:41.908 074 15367.68 53.39 53538.98 88888.00 2015-03-15 00:51:42.408 074 15367.71 53.39 53538.98 88888.00 2015-03-15 00:51:42.908 074 15367.76 53.41 53538.95 88888.00 2015-03-15 00:51:43.408 074 15367.74 53.45 53538.90 88888.00 2015-03-15 00:51:43.908 074 15367.75 53.47 53538.94 88888.00 2015-03-15 00:51:44.408 074 15367.80 53.44 53538.93 88888.00 2015-03-15 00:51:44.908 074 15367.78 53.43 53538.88 88888.00 2015-03-15 00:51:45.408 074 15367.76 53.44 53538.87 88888.00 2015-03-15 00:51:45.908 074 15367.78 53.41 53538.81 88888.00 2015-03-15 00:51:46.408 074 15367.82 53.47 53538.76 88888.00 2015-03-15 00:51:46.908 074 15367.81 53.52 53538.74 88888.00 2015-03-15 00:51:47.408 074 15367.80 53.48 53538.78 88888.00 2015-03-15 00:51:47.908 074 15367.81 53.46 53538.81 88888.00 2015-03-15 00:51:48.408 074 15367.74 53.38 53538.77 88888.00 2015-03-15 00:51:48.908 074 15367.81 53.35 53538.82 88888.00 2015-03-15 00:51:49.408 074 15367.77 53.29 53538.86 88888.00 2015-03-15 00:51:49.908 074 15367.78 53.35 53538.88 88888.00 2015-03-15 00:51:50.408 074 15367.78 53.41 53538.88 88888.00 2015-03-15 00:51:50.908 074 15367.77 53.39 53538.90 88888.00 2015-03-15 00:51:51.408 074 15367.80 53.38 53538.86 88888.00 2015-03-15 00:51:51.908 074 15367.84 53.37 53538.83 88888.00 2015-03-15 00:51:52.408 074 15367.75 53.38 53538.83 88888.00 2015-03-15 00:51:52.908 074 15367.73 53.40 53538.84 88888.00 2015-03-15 00:51:53.408 074 15367.74 53.38 53538.82 88888.00 2015-03-15 00:51:53.908 074 15367.74 53.35 53538.75 88888.00 2015-03-15 00:51:54.408 074 15367.75 53.35 53538.73 88888.00 2015-03-15 00:51:54.908 074 15367.77 53.32 53538.74 88888.00 2015-03-15 00:51:55.408 074 15367.74 53.30 53538.75 88888.00 2015-03-15 00:51:55.908 074 15367.73 53.27 53538.78 88888.00 2015-03-15 00:51:56.408 074 15367.73 53.22 53538.78 88888.00 2015-03-15 00:51:56.908 074 15367.73 53.21 53538.76 88888.00 2015-03-15 00:51:57.408 074 15367.71 53.22 53538.75 88888.00 2015-03-15 00:51:57.908 074 15367.73 53.25 53538.76 88888.00 2015-03-15 00:51:58.408 074 15367.72 53.22 53538.74 88888.00 2015-03-15 00:51:58.908 074 15367.73 53.21 53538.72 88888.00 2015-03-15 00:51:59.409 074 15367.75 53.21 53538.77 88888.00 2015-03-15 00:51:59.909 074 15367.76 53.22 53538.80 88888.00 2015-03-15 00:52:00.409 074 15367.74 53.20 53538.82 88888.00 2015-03-15 00:52:00.909 074 15367.73 53.20 53538.84 88888.00 2015-03-15 00:52:01.409 074 15367.73 53.23 53538.82 88888.00 2015-03-15 00:52:01.909 074 15367.73 53.22 53538.76 88888.00 2015-03-15 00:52:02.409 074 15367.72 53.22 53538.72 88888.00 2015-03-15 00:52:02.909 074 15367.71 53.19 53538.73 88888.00 2015-03-15 00:52:03.409 074 15367.74 53.19 53538.75 88888.00 2015-03-15 00:52:03.909 074 15367.73 53.21 53538.73 88888.00 2015-03-15 00:52:04.409 074 15367.75 53.27 53538.76 88888.00 2015-03-15 00:52:04.909 074 15367.75 53.29 53538.79 88888.00 2015-03-15 00:52:05.409 074 15367.74 53.25 53538.78 88888.00 2015-03-15 00:52:05.909 074 15367.71 53.19 53538.80 88888.00 2015-03-15 00:52:06.409 074 15367.71 53.19 53538.76 88888.00 2015-03-15 00:52:06.909 074 15367.72 53.20 53538.75 88888.00 2015-03-15 00:52:07.409 074 15367.68 53.19 53538.74 88888.00 2015-03-15 00:52:07.909 074 15367.69 53.14 53538.78 88888.00 2015-03-15 00:52:08.409 074 15367.69 53.13 53538.80 88888.00 2015-03-15 00:52:08.909 074 15367.62 53.14 53538.80 88888.00 2015-03-15 00:52:09.409 074 15367.54 53.13 53538.80 88888.00 2015-03-15 00:52:09.909 074 15367.60 53.14 53538.83 88888.00 2015-03-15 00:52:10.409 074 15367.62 53.18 53538.87 88888.00 2015-03-15 00:52:10.909 074 15367.60 53.20 53538.92 88888.00 2015-03-15 00:52:11.409 074 15367.58 53.17 53538.92 88888.00 2015-03-15 00:52:11.909 074 15367.65 53.18 53538.90 88888.00 2015-03-15 00:52:12.409 074 15367.64 53.19 53538.87 88888.00 2015-03-15 00:52:12.909 074 15367.60 53.19 53538.86 88888.00 2015-03-15 00:52:13.409 074 15367.63 53.18 53538.81 88888.00 2015-03-15 00:52:13.909 074 15367.55 53.17 53538.81 88888.00 2015-03-15 00:52:14.409 074 15367.58 53.15 53538.77 88888.00 2015-03-15 00:52:14.909 074 15367.65 53.12 53538.78 88888.00 2015-03-15 00:52:15.409 074 15367.63 53.10 53538.83 88888.00 2015-03-15 00:52:15.909 074 15367.64 53.08 53538.87 88888.00 2015-03-15 00:52:16.409 074 15367.62 53.12 53538.90 88888.00 2015-03-15 00:52:16.909 074 15367.63 53.19 53538.93 88888.00 2015-03-15 00:52:17.409 074 15367.59 53.19 53538.95 88888.00 2015-03-15 00:52:17.909 074 15367.59 53.15 53538.90 88888.00 2015-03-15 00:52:18.409 074 15367.57 53.14 53538.91 88888.00 2015-03-15 00:52:18.909 074 15367.62 53.15 53538.85 88888.00 2015-03-15 00:52:19.409 074 15367.63 53.14 53538.87 88888.00 2015-03-15 00:52:19.909 074 15367.65 53.17 53538.92 88888.00 2015-03-15 00:52:20.409 074 15367.60 53.13 53538.87 88888.00 2015-03-15 00:52:20.909 074 15367.63 53.13 53538.84 88888.00 2015-03-15 00:52:21.409 074 15367.62 53.10 53538.84 88888.00 2015-03-15 00:52:21.909 074 15367.60 53.11 53538.85 88888.00 2015-03-15 00:52:22.409 074 15367.58 53.08 53538.92 88888.00 2015-03-15 00:52:22.909 074 15367.58 53.06 53538.94 88888.00 2015-03-15 00:52:23.409 074 15367.60 53.08 53538.93 88888.00 2015-03-15 00:52:23.909 074 15367.68 53.09 53538.94 88888.00 2015-03-15 00:52:24.409 074 15367.72 53.11 53539.01 88888.00 2015-03-15 00:52:24.909 074 15367.62 53.11 53539.02 88888.00 2015-03-15 00:52:25.409 074 15367.64 53.12 53539.00 88888.00 2015-03-15 00:52:25.909 074 15367.63 53.10 53538.98 88888.00 2015-03-15 00:52:26.409 074 15367.59 53.12 53539.04 88888.00 2015-03-15 00:52:26.909 074 15367.62 53.15 53539.03 88888.00 2015-03-15 00:52:27.409 074 15367.60 53.11 53539.01 88888.00 2015-03-15 00:52:27.909 074 15367.55 53.10 53538.95 88888.00 2015-03-15 00:52:28.409 074 15367.55 53.11 53538.90 88888.00 2015-03-15 00:52:28.909 074 15367.54 53.10 53538.93 88888.00 2015-03-15 00:52:29.409 074 15367.54 53.05 53538.92 88888.00 2015-03-15 00:52:29.909 074 15367.55 53.04 53538.94 88888.00 2015-03-15 00:52:30.409 074 15367.56 53.04 53538.95 88888.00 2015-03-15 00:52:30.909 074 15367.55 53.05 53538.96 88888.00 2015-03-15 00:52:31.409 074 15367.55 53.05 53538.97 88888.00 2015-03-15 00:52:31.909 074 15367.54 53.10 53538.99 88888.00 2015-03-15 00:52:32.409 074 15367.54 53.11 53538.96 88888.00 2015-03-15 00:52:32.909 074 15367.46 53.08 53538.98 88888.00 2015-03-15 00:52:33.409 074 15367.46 53.10 53538.97 88888.00 2015-03-15 00:52:33.909 074 15367.47 53.09 53538.98 88888.00 2015-03-15 00:52:34.409 074 15367.45 53.13 53539.03 88888.00 2015-03-15 00:52:34.909 074 15367.48 53.18 53539.02 88888.00 2015-03-15 00:52:35.409 074 15367.46 53.17 53539.01 88888.00 2015-03-15 00:52:35.909 074 15367.41 53.11 53539.01 88888.00 2015-03-15 00:52:36.409 074 15367.44 53.12 53539.05 88888.00 2015-03-15 00:52:36.909 074 15367.44 53.13 53539.05 88888.00 2015-03-15 00:52:37.409 074 15367.45 53.13 53539.08 88888.00 2015-03-15 00:52:37.909 074 15367.44 53.13 53539.03 88888.00 2015-03-15 00:52:38.409 074 15367.44 53.13 53539.00 88888.00 2015-03-15 00:52:38.909 074 15367.41 53.11 53539.04 88888.00 2015-03-15 00:52:39.409 074 15367.45 53.09 53539.01 88888.00 2015-03-15 00:52:39.909 074 15367.42 53.06 53539.05 88888.00 2015-03-15 00:52:40.409 074 15367.40 53.11 53538.97 88888.00 2015-03-15 00:52:40.909 074 15367.38 53.12 53539.01 88888.00 2015-03-15 00:52:41.409 074 15367.42 53.13 53539.03 88888.00 2015-03-15 00:52:41.909 074 15367.44 53.18 53538.98 88888.00 2015-03-15 00:52:42.409 074 15367.44 53.20 53538.97 88888.00 2015-03-15 00:52:42.909 074 15367.40 53.19 53538.91 88888.00 2015-03-15 00:52:43.409 074 15367.41 53.15 53538.88 88888.00 2015-03-15 00:52:43.909 074 15367.42 53.15 53538.95 88888.00 2015-03-15 00:52:44.409 074 15367.45 53.18 53539.03 88888.00 2015-03-15 00:52:44.909 074 15367.45 53.20 53539.03 88888.00 2015-03-15 00:52:45.409 074 15367.46 53.23 53539.03 88888.00 2015-03-15 00:52:45.909 074 15367.44 53.25 53539.01 88888.00 2015-03-15 00:52:46.409 074 15367.46 53.22 53538.98 88888.00 2015-03-15 00:52:46.909 074 15367.49 53.19 53538.98 88888.00 2015-03-15 00:52:47.409 074 15367.44 53.14 53538.99 88888.00 2015-03-15 00:52:47.909 074 15367.41 53.13 53538.98 88888.00 2015-03-15 00:52:48.409 074 15367.45 53.14 53538.97 88888.00 2015-03-15 00:52:48.909 074 15367.45 53.15 53538.91 88888.00 2015-03-15 00:52:49.409 074 15367.46 53.15 53538.92 88888.00 2015-03-15 00:52:49.909 074 15367.48 53.14 53538.96 88888.00 2015-03-15 00:52:50.409 074 15367.54 53.10 53538.99 88888.00 2015-03-15 00:52:50.909 074 15367.51 53.11 53538.99 88888.00 2015-03-15 00:52:51.409 074 15367.51 53.13 53539.00 88888.00 2015-03-15 00:52:51.909 074 15367.53 53.15 53539.00 88888.00 2015-03-15 00:52:52.409 074 15367.55 53.15 53539.02 88888.00 2015-03-15 00:52:52.909 074 15367.53 53.18 53539.06 88888.00 2015-03-15 00:52:53.409 074 15367.48 53.18 53539.11 88888.00 2015-03-15 00:52:53.909 074 15367.49 53.15 53539.15 88888.00 2015-03-15 00:52:54.409 074 15367.50 53.14 53539.12 88888.00 2015-03-15 00:52:54.909 074 15367.51 53.14 53539.11 88888.00 2015-03-15 00:52:55.409 074 15367.51 53.18 53539.08 88888.00 2015-03-15 00:52:55.909 074 15367.49 53.20 53539.07 88888.00 2015-03-15 00:52:56.409 074 15367.53 53.21 53539.12 88888.00 2015-03-15 00:52:56.909 074 15367.54 53.23 53539.13 88888.00 2015-03-15 00:52:57.409 074 15367.54 53.22 53539.14 88888.00 2015-03-15 00:52:57.909 074 15367.55 53.19 53539.12 88888.00 2015-03-15 00:52:58.409 074 15367.53 53.18 53539.14 88888.00 2015-03-15 00:52:58.909 074 15367.51 53.18 53539.18 88888.00 2015-03-15 00:52:59.409 074 15367.50 53.19 53539.15 88888.00 2015-03-15 00:52:59.909 074 15367.53 53.19 53539.10 88888.00 2015-03-15 00:53:00.409 074 15367.51 53.19 53539.08 88888.00 2015-03-15 00:53:00.909 074 15367.55 53.19 53539.15 88888.00 2015-03-15 00:53:01.409 074 15367.50 53.14 53539.15 88888.00 2015-03-15 00:53:01.909 074 15367.49 53.15 53539.14 88888.00 2015-03-15 00:53:02.409 074 15367.53 53.19 53539.10 88888.00 2015-03-15 00:53:02.909 074 15367.55 53.22 53539.11 88888.00 2015-03-15 00:53:03.409 074 15367.50 53.26 53539.10 88888.00 2015-03-15 00:53:03.909 074 15367.53 53.34 53539.13 88888.00 2015-03-15 00:53:04.409 074 15367.48 53.30 53539.15 88888.00 2015-03-15 00:53:04.909 074 15367.46 53.26 53539.15 88888.00 2015-03-15 00:53:05.409 074 15367.51 53.32 53539.17 88888.00 2015-03-15 00:53:05.909 074 15367.53 53.36 53539.19 88888.00 2015-03-15 00:53:06.409 074 15367.54 53.28 53539.21 88888.00 2015-03-15 00:53:06.909 074 15367.49 53.25 53539.21 88888.00 2015-03-15 00:53:07.409 074 15367.49 53.23 53539.15 88888.00 2015-03-15 00:53:07.909 074 15367.49 53.26 53539.12 88888.00 2015-03-15 00:53:08.409 074 15367.51 53.27 53539.11 88888.00 2015-03-15 00:53:08.909 074 15367.54 53.26 53539.10 88888.00 2015-03-15 00:53:09.409 074 15367.55 53.23 53539.15 88888.00 2015-03-15 00:53:09.909 074 15367.51 53.27 53539.20 88888.00 2015-03-15 00:53:10.409 074 15367.54 53.27 53539.21 88888.00 2015-03-15 00:53:10.909 074 15367.55 53.30 53539.23 88888.00 2015-03-15 00:53:11.409 074 15367.56 53.32 53539.23 88888.00 2015-03-15 00:53:11.909 074 15367.55 53.35 53539.23 88888.00 2015-03-15 00:53:12.409 074 15367.54 53.37 53539.21 88888.00 2015-03-15 00:53:12.909 074 15367.57 53.36 53539.21 88888.00 2015-03-15 00:53:13.409 074 15367.53 53.29 53539.23 88888.00 2015-03-15 00:53:13.909 074 15367.51 53.26 53539.24 88888.00 2015-03-15 00:53:14.409 074 15367.49 53.27 53539.25 88888.00 2015-03-15 00:53:14.909 074 15367.51 53.27 53539.26 88888.00 2015-03-15 00:53:15.409 074 15367.53 53.34 53539.25 88888.00 2015-03-15 00:53:15.909 074 15367.51 53.41 53539.27 88888.00 2015-03-15 00:53:16.409 074 15367.51 53.45 53539.23 88888.00 2015-03-15 00:53:16.909 074 15367.55 53.46 53539.28 88888.00 2015-03-15 00:53:17.409 074 15367.58 53.48 53539.38 88888.00 2015-03-15 00:53:17.909 074 15367.57 53.48 53539.39 88888.00 2015-03-15 00:53:18.409 074 15367.55 53.47 53539.37 88888.00 2015-03-15 00:53:18.909 074 15367.62 53.38 53539.39 88888.00 2015-03-15 00:53:19.409 074 15367.71 53.37 53539.36 88888.00 2015-03-15 00:53:19.909 074 15367.67 53.39 53539.23 88888.00 2015-03-15 00:53:20.409 074 15367.66 53.41 53539.33 88888.00 2015-03-15 00:53:20.909 074 15367.69 53.46 53539.35 88888.00 2015-03-15 00:53:21.409 074 15367.66 53.45 53539.32 88888.00 2015-03-15 00:53:21.909 074 15367.67 53.41 53539.25 88888.00 2015-03-15 00:53:22.409 074 15367.68 53.38 53539.27 88888.00 2015-03-15 00:53:22.909 074 15367.69 53.41 53539.28 88888.00 2015-03-15 00:53:23.409 074 15367.65 53.43 53539.25 88888.00 2015-03-15 00:53:23.909 074 15367.65 53.43 53539.23 88888.00 2015-03-15 00:53:24.409 074 15367.71 53.49 53539.20 88888.00 2015-03-15 00:53:24.909 074 15367.66 53.52 53539.23 88888.00 2015-03-15 00:53:25.409 074 15367.73 53.49 53539.21 88888.00 2015-03-15 00:53:25.909 074 15367.72 53.51 53539.21 88888.00 2015-03-15 00:53:26.409 074 15367.75 53.51 53539.22 88888.00 2015-03-15 00:53:26.909 074 15367.77 53.54 53539.19 88888.00 2015-03-15 00:53:27.409 074 15367.73 53.53 53539.16 88888.00 2015-03-15 00:53:27.909 074 15367.76 53.52 53539.14 88888.00 2015-03-15 00:53:28.409 074 15367.77 53.52 53539.10 88888.00 2015-03-15 00:53:28.909 074 15367.74 53.49 53539.12 88888.00 2015-03-15 00:53:29.409 074 15367.72 53.48 53539.11 88888.00 2015-03-15 00:53:29.909 074 15367.73 53.46 53539.07 88888.00 2015-03-15 00:53:30.409 074 15367.75 53.45 53539.07 88888.00 2015-03-15 00:53:30.909 074 15367.81 53.49 53539.11 88888.00 2015-03-15 00:53:31.409 074 15367.81 53.54 53539.13 88888.00 2015-03-15 00:53:31.909 074 15367.78 53.53 53539.16 88888.00 2015-03-15 00:53:32.409 074 15367.80 53.51 53539.20 88888.00 2015-03-15 00:53:32.909 074 15367.82 53.54 53539.21 88888.00 2015-03-15 00:53:33.409 074 15367.86 53.55 53539.18 88888.00 2015-03-15 00:53:33.909 074 15367.81 53.55 53539.17 88888.00 2015-03-15 00:53:34.409 074 15367.85 53.55 53539.17 88888.00 2015-03-15 00:53:34.909 074 15367.82 53.61 53539.17 88888.00 2015-03-15 00:53:35.409 074 15367.75 53.58 53539.17 88888.00 2015-03-15 00:53:35.909 074 15367.78 53.61 53539.18 88888.00 2015-03-15 00:53:36.409 074 15367.82 53.63 53539.14 88888.00 2015-03-15 00:53:36.909 074 15367.85 53.57 53539.12 88888.00 2015-03-15 00:53:37.409 074 15367.86 53.57 53539.10 88888.00 2015-03-15 00:53:37.909 074 15367.77 53.60 53539.14 88888.00 2015-03-15 00:53:38.409 074 15367.80 53.61 53539.13 88888.00 2015-03-15 00:53:38.909 074 15367.84 53.63 53539.12 88888.00 2015-03-15 00:53:39.409 074 15367.90 53.63 53539.17 88888.00 2015-03-15 00:53:39.909 074 15367.86 53.63 53539.23 88888.00 2015-03-15 00:53:40.409 074 15367.81 53.65 53539.26 88888.00 2015-03-15 00:53:40.909 074 15367.75 53.63 53539.34 88888.00 2015-03-15 00:53:41.409 074 15367.78 53.62 53539.36 88888.00 2015-03-15 00:53:41.909 074 15367.76 53.63 53539.35 88888.00 2015-03-15 00:53:42.409 074 15367.71 53.64 53539.28 88888.00 2015-03-15 00:53:42.909 074 15367.74 53.65 53539.23 88888.00 2015-03-15 00:53:43.409 074 15367.81 53.64 53539.24 88888.00 2015-03-15 00:53:43.909 074 15367.82 53.67 53539.23 88888.00 2015-03-15 00:53:44.409 074 15367.84 53.65 53539.23 88888.00 2015-03-15 00:53:44.909 074 15367.83 53.70 53539.22 88888.00 2015-03-15 00:53:45.409 074 15367.83 53.69 53539.23 88888.00 2015-03-15 00:53:45.909 074 15367.77 53.72 53539.27 88888.00 2015-03-15 00:53:46.409 074 15367.76 53.72 53539.27 88888.00 2015-03-15 00:53:46.909 074 15367.76 53.70 53539.25 88888.00 2015-03-15 00:53:47.409 074 15367.75 53.70 53539.27 88888.00 2015-03-15 00:53:47.909 074 15367.76 53.70 53539.27 88888.00 2015-03-15 00:53:48.409 074 15367.78 53.75 53539.32 88888.00 2015-03-15 00:53:48.909 074 15367.78 53.75 53539.37 88888.00 2015-03-15 00:53:49.409 074 15367.80 53.78 53539.32 88888.00 2015-03-15 00:53:49.909 074 15367.87 53.77 53539.28 88888.00 2015-03-15 00:53:50.409 074 15367.90 53.74 53539.24 88888.00 2015-03-15 00:53:50.909 074 15367.87 53.73 53539.26 88888.00 2015-03-15 00:53:51.409 074 15367.82 53.72 53539.24 88888.00 2015-03-15 00:53:51.909 074 15367.84 53.72 53539.25 88888.00 2015-03-15 00:53:52.409 074 15367.87 53.72 53539.26 88888.00 2015-03-15 00:53:52.909 074 15367.94 53.70 53539.27 88888.00 2015-03-15 00:53:53.409 074 15367.92 53.72 53539.30 88888.00 2015-03-15 00:53:53.909 074 15367.93 53.75 53539.33 88888.00 2015-03-15 00:53:54.409 074 15367.99 53.78 53539.35 88888.00 2015-03-15 00:53:54.909 074 15367.99 53.74 53539.34 88888.00 2015-03-15 00:53:55.409 074 15367.96 53.72 53539.32 88888.00 2015-03-15 00:53:55.909 074 15367.99 53.75 53539.34 88888.00 2015-03-15 00:53:56.409 074 15367.99 53.77 53539.34 88888.00 2015-03-15 00:53:56.909 074 15367.99 53.78 53539.40 88888.00 2015-03-15 00:53:57.409 074 15367.99 53.75 53539.39 88888.00 2015-03-15 00:53:57.909 074 15368.01 53.77 53539.34 88888.00 2015-03-15 00:53:58.409 074 15368.00 53.74 53539.37 88888.00 2015-03-15 00:53:58.909 074 15368.02 53.74 53539.37 88888.00 2015-03-15 00:53:59.409 074 15368.04 53.77 53539.34 88888.00 2015-03-15 00:53:59.909 074 15368.09 53.75 53539.33 88888.00 2015-03-15 00:54:00.409 074 15368.05 53.79 53539.39 88888.00 2015-03-15 00:54:00.909 074 15368.04 53.84 53539.45 88888.00 2015-03-15 00:54:01.409 074 15368.04 53.81 53539.46 88888.00 2015-03-15 00:54:01.909 074 15368.05 53.81 53539.44 88888.00 2015-03-15 00:54:02.409 074 15368.04 53.77 53539.41 88888.00 2015-03-15 00:54:02.909 074 15368.01 53.79 53539.38 88888.00 2015-03-15 00:54:03.409 074 15368.05 53.80 53539.42 88888.00 2015-03-15 00:54:03.909 074 15368.10 53.80 53539.44 88888.00 2015-03-15 00:54:04.409 074 15368.08 53.79 53539.39 88888.00 2015-03-15 00:54:04.909 074 15368.10 53.75 53539.40 88888.00 2015-03-15 00:54:05.409 074 15368.08 53.75 53539.35 88888.00 2015-03-15 00:54:05.909 074 15368.05 53.74 53539.40 88888.00 2015-03-15 00:54:06.409 074 15368.04 53.70 53539.41 88888.00 2015-03-15 00:54:06.909 074 15368.03 53.72 53539.42 88888.00 2015-03-15 00:54:07.409 074 15368.06 53.77 53539.45 88888.00 2015-03-15 00:54:07.909 074 15368.05 53.78 53539.42 88888.00 2015-03-15 00:54:08.409 074 15368.05 53.78 53539.44 88888.00 2015-03-15 00:54:08.909 074 15368.04 53.81 53539.50 88888.00 2015-03-15 00:54:09.409 074 15368.03 53.80 53539.46 88888.00 2015-03-15 00:54:09.909 074 15368.04 53.79 53539.43 88888.00 2015-03-15 00:54:10.409 074 15368.08 53.79 53539.45 88888.00 2015-03-15 00:54:10.909 074 15368.12 53.79 53539.50 88888.00 2015-03-15 00:54:11.409 074 15368.09 53.80 53539.46 88888.00 2015-03-15 00:54:11.909 074 15368.12 53.79 53539.43 88888.00 2015-03-15 00:54:12.409 074 15368.10 53.79 53539.43 88888.00 2015-03-15 00:54:12.909 074 15368.14 53.78 53539.45 88888.00 2015-03-15 00:54:13.409 074 15368.10 53.82 53539.42 88888.00 2015-03-15 00:54:13.909 074 15367.97 53.81 53539.40 88888.00 2015-03-15 00:54:14.409 074 15367.94 53.78 53539.45 88888.00 2015-03-15 00:54:14.909 074 15367.95 53.75 53539.46 88888.00 2015-03-15 00:54:15.409 074 15368.04 53.75 53539.46 88888.00 2015-03-15 00:54:15.909 074 15368.02 53.83 53539.44 88888.00 2015-03-15 00:54:16.409 074 15368.06 53.83 53539.42 88888.00 2015-03-15 00:54:16.909 074 15368.11 53.81 53539.40 88888.00 2015-03-15 00:54:17.409 074 15368.11 53.81 53539.40 88888.00 2015-03-15 00:54:17.909 074 15368.08 53.83 53539.41 88888.00 2015-03-15 00:54:18.409 074 15368.06 53.87 53539.35 88888.00 2015-03-15 00:54:18.909 074 15368.03 53.87 53539.35 88888.00 2015-03-15 00:54:19.409 074 15368.09 53.94 53539.36 88888.00 2015-03-15 00:54:19.909 074 15368.13 53.89 53539.40 88888.00 2015-03-15 00:54:20.409 074 15368.11 53.83 53539.45 88888.00 2015-03-15 00:54:20.909 074 15368.09 53.83 53539.46 88888.00 2015-03-15 00:54:21.409 074 15368.09 53.82 53539.47 88888.00 2015-03-15 00:54:21.909 074 15368.09 53.78 53539.45 88888.00 2015-03-15 00:54:22.409 074 15368.09 53.77 53539.43 88888.00 2015-03-15 00:54:22.909 074 15368.10 53.80 53539.43 88888.00 2015-03-15 00:54:23.409 074 15368.11 53.84 53539.45 88888.00 2015-03-15 00:54:23.909 074 15368.13 53.89 53539.47 88888.00 2015-03-15 00:54:24.409 074 15368.09 53.90 53539.40 88888.00 2015-03-15 00:54:24.909 074 15368.10 53.88 53539.41 88888.00 2015-03-15 00:54:25.409 074 15368.09 53.86 53539.41 88888.00 2015-03-15 00:54:25.909 074 15368.06 53.81 53539.41 88888.00 2015-03-15 00:54:26.409 074 15368.05 53.81 53539.45 88888.00 2015-03-15 00:54:26.909 074 15368.10 53.80 53539.46 88888.00 2015-03-15 00:54:27.409 074 15368.10 53.83 53539.45 88888.00 2015-03-15 00:54:27.909 074 15368.12 53.86 53539.53 88888.00 2015-03-15 00:54:28.409 074 15368.11 53.86 53539.55 88888.00 2015-03-15 00:54:28.909 074 15368.08 53.91 53539.50 88888.00 2015-03-15 00:54:29.409 074 15368.06 53.87 53539.47 88888.00 2015-03-15 00:54:29.909 074 15368.10 53.87 53539.43 88888.00 2015-03-15 00:54:30.409 074 15368.14 53.88 53539.43 88888.00 2015-03-15 00:54:30.909 074 15368.09 53.87 53539.40 88888.00 2015-03-15 00:54:31.409 074 15368.10 53.81 53539.39 88888.00 2015-03-15 00:54:31.909 074 15368.10 53.81 53539.38 88888.00 2015-03-15 00:54:32.409 074 15368.05 53.82 53539.34 88888.00 2015-03-15 00:54:32.909 074 15368.08 53.82 53539.34 88888.00 2015-03-15 00:54:33.409 074 15368.09 53.84 53539.38 88888.00 2015-03-15 00:54:33.909 074 15368.08 53.86 53539.41 88888.00 2015-03-15 00:54:34.409 074 15368.08 53.81 53539.50 88888.00 2015-03-15 00:54:34.909 074 15368.05 53.87 53539.44 88888.00 2015-03-15 00:54:35.409 074 15368.10 53.81 53539.43 88888.00 2015-03-15 00:54:35.909 074 15368.09 53.79 53539.43 88888.00 2015-03-15 00:54:36.409 074 15368.09 53.81 53539.42 88888.00 2015-03-15 00:54:36.909 074 15368.02 53.83 53539.46 88888.00 2015-03-15 00:54:37.409 074 15368.06 53.86 53539.50 88888.00 2015-03-15 00:54:37.909 074 15368.05 53.83 53539.51 88888.00 2015-03-15 00:54:38.409 074 15368.05 53.81 53539.58 88888.00 2015-03-15 00:54:38.909 074 15368.05 53.82 53539.52 88888.00 2015-03-15 00:54:39.409 074 15368.03 53.81 53539.46 88888.00 2015-03-15 00:54:39.909 074 15367.99 53.79 53539.51 88888.00 2015-03-15 00:54:40.409 074 15367.97 53.77 53539.58 88888.00 2015-03-15 00:54:40.909 074 15368.05 53.83 53539.56 88888.00 2015-03-15 00:54:41.409 074 15368.06 53.87 53539.56 88888.00 2015-03-15 00:54:41.909 074 15367.97 53.86 53539.55 88888.00 2015-03-15 00:54:42.409 074 15367.94 53.81 53539.54 88888.00 2015-03-15 00:54:42.909 074 15367.93 53.81 53539.56 88888.00 2015-03-15 00:54:43.409 074 15367.92 53.80 53539.58 88888.00 2015-03-15 00:54:43.909 074 15367.90 53.79 53539.57 88888.00 2015-03-15 00:54:44.409 074 15367.91 53.80 53539.57 88888.00 2015-03-15 00:54:44.909 074 15367.90 53.81 53539.58 88888.00 2015-03-15 00:54:45.409 074 15367.90 53.79 53539.58 88888.00 2015-03-15 00:54:45.909 074 15367.86 53.81 53539.58 88888.00 2015-03-15 00:54:46.409 074 15367.85 53.75 53539.51 88888.00 2015-03-15 00:54:46.909 074 15367.84 53.75 53539.53 88888.00 2015-03-15 00:54:47.409 074 15367.83 53.75 53539.55 88888.00 2015-03-15 00:54:47.909 074 15367.87 53.77 53539.55 88888.00 2015-03-15 00:54:48.409 074 15367.85 53.80 53539.55 88888.00 2015-03-15 00:54:48.909 074 15367.86 53.87 53539.57 88888.00 2015-03-15 00:54:49.409 074 15367.86 53.91 53539.59 88888.00 2015-03-15 00:54:49.909 074 15367.90 53.89 53539.60 88888.00 2015-03-15 00:54:50.409 074 15367.92 53.78 53539.67 88888.00 2015-03-15 00:54:50.909 074 15367.90 53.73 53539.69 88888.00 2015-03-15 00:54:51.409 074 15367.95 53.74 53539.69 88888.00 2015-03-15 00:54:51.909 074 15367.92 53.77 53539.69 88888.00 2015-03-15 00:54:52.409 074 15367.96 53.77 53539.66 88888.00 2015-03-15 00:54:52.909 074 15367.96 53.77 53539.67 88888.00 2015-03-15 00:54:53.409 074 15367.93 53.77 53539.68 88888.00 2015-03-15 00:54:53.909 074 15367.87 53.81 53539.65 88888.00 2015-03-15 00:54:54.409 074 15367.88 53.83 53539.66 88888.00 2015-03-15 00:54:54.909 074 15367.96 53.84 53539.67 88888.00 2015-03-15 00:54:55.409 074 15367.95 53.83 53539.68 88888.00 2015-03-15 00:54:55.909 074 15367.94 53.83 53539.76 88888.00 2015-03-15 00:54:56.409 074 15367.97 53.88 53539.85 88888.00 2015-03-15 00:54:56.909 074 15368.00 53.91 53539.84 88888.00 2015-03-15 00:54:57.409 074 15368.02 53.91 53539.83 88888.00 2015-03-15 00:54:57.909 074 15368.03 53.88 53539.82 88888.00 2015-03-15 00:54:58.409 074 15368.04 53.86 53539.80 88888.00 2015-03-15 00:54:58.909 074 15368.01 53.94 53539.76 88888.00 2015-03-15 00:54:59.409 074 15368.02 53.96 53539.76 88888.00 2015-03-15 00:54:59.909 074 15368.05 53.94 53539.74 88888.00 2015-03-15 00:55:00.409 074 15368.11 53.90 53539.75 88888.00 2015-03-15 00:55:00.909 074 15368.11 53.90 53539.80 88888.00 2015-03-15 00:55:01.409 074 15368.11 53.90 53539.88 88888.00 2015-03-15 00:55:01.909 074 15368.13 53.95 53539.96 88888.00 2015-03-15 00:55:02.409 074 15368.08 53.98 53539.99 88888.00 2015-03-15 00:55:02.909 074 15368.06 53.98 53540.00 88888.00 2015-03-15 00:55:03.409 074 15368.04 53.99 53539.96 88888.00 2015-03-15 00:55:03.909 074 15368.09 54.00 53540.01 88888.00 2015-03-15 00:55:04.409 074 15368.12 54.13 53539.99 88888.00 2015-03-15 00:55:04.909 074 15368.14 54.18 53539.96 88888.00 2015-03-15 00:55:05.409 074 15368.11 54.15 53539.97 88888.00 2015-03-15 00:55:05.909 074 15368.09 54.12 53539.99 88888.00 2015-03-15 00:55:06.409 074 15368.06 54.15 53540.01 88888.00 2015-03-15 00:55:06.909 074 15368.09 54.16 53540.00 88888.00 2015-03-15 00:55:07.409 074 15368.14 54.16 53539.99 88888.00 2015-03-15 00:55:07.909 074 15368.13 54.12 53540.02 88888.00 2015-03-15 00:55:08.409 074 15368.14 54.13 53540.06 88888.00 2015-03-15 00:55:08.909 074 15368.14 54.17 53540.06 88888.00 2015-03-15 00:55:09.409 074 15368.11 54.18 53540.12 88888.00 2015-03-15 00:55:09.909 074 15368.13 54.18 53540.20 88888.00 2015-03-15 00:55:10.409 074 15368.13 54.22 53540.23 88888.00 2015-03-15 00:55:10.909 074 15368.19 54.25 53540.18 88888.00 2015-03-15 00:55:11.409 074 15368.19 54.27 53540.21 88888.00 2015-03-15 00:55:11.909 074 15368.21 54.30 53540.19 88888.00 2015-03-15 00:55:12.409 074 15368.24 54.33 53540.25 88888.00 2015-03-15 00:55:12.909 074 15368.30 54.34 53540.33 88888.00 2015-03-15 00:55:13.409 074 15368.35 54.38 53540.29 88888.00 2015-03-15 00:55:13.909 074 15368.36 54.38 53540.26 88888.00 2015-03-15 00:55:14.409 074 15368.37 54.41 53540.26 88888.00 2015-03-15 00:55:14.909 074 15368.36 54.43 53540.28 88888.00 2015-03-15 00:55:15.409 074 15368.35 54.47 53540.29 88888.00 2015-03-15 00:55:15.909 074 15368.39 54.49 53540.35 88888.00 2015-03-15 00:55:16.409 074 15368.41 54.52 53540.44 88888.00 2015-03-15 00:55:16.909 074 15368.46 54.57 53540.47 88888.00 2015-03-15 00:55:17.409 074 15368.53 54.61 53540.47 88888.00 2015-03-15 00:55:17.909 074 15368.57 54.70 53540.44 88888.00 2015-03-15 00:55:18.409 074 15368.63 54.76 53540.41 88888.00 2015-03-15 00:55:18.909 074 15368.68 54.81 53540.39 88888.00 2015-03-15 00:55:19.409 074 15368.67 54.78 53540.38 88888.00 2015-03-15 00:55:19.909 074 15368.69 54.81 53540.37 88888.00 2015-03-15 00:55:20.409 074 15368.76 54.88 53540.42 88888.00 2015-03-15 00:55:20.909 074 15368.85 54.91 53540.42 88888.00 2015-03-15 00:55:21.409 074 15368.89 54.91 53540.46 88888.00 2015-03-15 00:55:21.909 074 15368.92 54.94 53540.44 88888.00 2015-03-15 00:55:22.409 074 15369.00 55.00 53540.40 88888.00 2015-03-15 00:55:22.909 074 15369.09 55.05 53540.39 88888.00 2015-03-15 00:55:23.409 074 15369.13 55.04 53540.41 88888.00 2015-03-15 00:55:23.909 074 15369.14 55.09 53540.47 88888.00 2015-03-15 00:55:24.409 074 15369.21 55.16 53540.42 88888.00 2015-03-15 00:55:24.909 074 15369.26 55.20 53540.43 88888.00 2015-03-15 00:55:25.409 074 15369.36 55.25 53540.44 88888.00 2015-03-15 00:55:25.909 074 15369.50 55.29 53540.42 88888.00 2015-03-15 00:55:26.409 074 15369.55 55.30 53540.35 88888.00 2015-03-15 00:55:26.909 074 15369.61 55.28 53540.34 88888.00 2015-03-15 00:55:27.409 074 15369.63 55.25 53540.38 88888.00 2015-03-15 00:55:27.909 074 15369.66 55.27 53540.32 88888.00 2015-03-15 00:55:28.409 074 15369.70 55.34 53540.26 88888.00 2015-03-15 00:55:28.909 074 15369.77 55.36 53540.28 88888.00 2015-03-15 00:55:29.409 074 15369.88 55.39 53540.33 88888.00 2015-03-15 00:55:29.909 074 15369.92 55.46 53540.37 88888.00 2015-03-15 00:55:30.409 074 15369.95 55.45 53540.37 88888.00 2015-03-15 00:55:30.909 074 15370.02 55.45 53540.34 88888.00 2015-03-15 00:55:31.409 074 15370.07 55.52 53540.31 88888.00 2015-03-15 00:55:31.909 074 15370.16 55.60 53540.25 88888.00 2015-03-15 00:55:32.409 074 15370.23 55.61 53540.22 88888.00 2015-03-15 00:55:32.909 074 15370.22 55.67 53540.24 88888.00 2015-03-15 00:55:33.409 074 15370.27 55.74 53540.18 88888.00 2015-03-15 00:55:33.909 074 15370.34 55.72 53540.14 88888.00 2015-03-15 00:55:34.409 074 15370.41 55.73 53540.13 88888.00 2015-03-15 00:55:34.909 074 15370.44 55.78 53540.09 88888.00 2015-03-15 00:55:35.409 074 15370.46 55.80 53540.04 88888.00 2015-03-15 00:55:35.909 074 15370.50 55.79 53540.04 88888.00 2015-03-15 00:55:36.409 074 15370.53 55.82 53540.00 88888.00 2015-03-15 00:55:36.909 074 15370.57 55.82 53539.99 88888.00 2015-03-15 00:55:37.409 074 15370.62 55.82 53539.96 88888.00 2015-03-15 00:55:37.909 074 15370.62 55.83 53539.95 88888.00 2015-03-15 00:55:38.409 074 15370.63 55.82 53539.87 88888.00 2015-03-15 00:55:38.909 074 15370.63 55.79 53539.91 88888.00 2015-03-15 00:55:39.409 074 15370.66 55.80 53539.92 88888.00 2015-03-15 00:55:39.909 074 15370.67 55.78 53539.87 88888.00 2015-03-15 00:55:40.409 074 15370.73 55.77 53539.88 88888.00 2015-03-15 00:55:40.909 074 15370.71 55.73 53539.83 88888.00 2015-03-15 00:55:41.409 074 15370.68 55.74 53539.81 88888.00 2015-03-15 00:55:41.909 074 15370.64 55.74 53539.78 88888.00 2015-03-15 00:55:42.409 074 15370.64 55.72 53539.73 88888.00 2015-03-15 00:55:42.909 074 15370.62 55.69 53539.68 88888.00 2015-03-15 00:55:43.409 074 15370.64 55.69 53539.69 88888.00 2015-03-15 00:55:43.909 074 15370.65 55.68 53539.69 88888.00 2015-03-15 00:55:44.409 074 15370.65 55.62 53539.67 88888.00 2015-03-15 00:55:44.909 074 15370.63 55.56 53539.62 88888.00 2015-03-15 00:55:45.409 074 15370.62 55.60 53539.54 88888.00 2015-03-15 00:55:45.909 074 15370.56 55.63 53539.55 88888.00 2015-03-15 00:55:46.409 074 15370.53 55.63 53539.57 88888.00 2015-03-15 00:55:46.909 074 15370.57 55.60 53539.56 88888.00 2015-03-15 00:55:47.409 074 15370.56 55.55 53539.54 88888.00 2015-03-15 00:55:47.909 074 15370.52 55.48 53539.47 88888.00 2015-03-15 00:55:48.409 074 15370.41 55.46 53539.40 88888.00 2015-03-15 00:55:48.909 074 15370.38 55.43 53539.28 88888.00 2015-03-15 00:55:49.409 074 15370.34 55.38 53539.27 88888.00 2015-03-15 00:55:49.909 074 15370.25 55.35 53539.35 88888.00 2015-03-15 00:55:50.409 074 15370.20 55.33 53539.34 88888.00 2015-03-15 00:55:50.909 074 15370.19 55.29 53539.39 88888.00 2015-03-15 00:55:51.409 074 15370.17 55.25 53539.43 88888.00 2015-03-15 00:55:51.909 074 15370.11 55.18 53539.45 88888.00 2015-03-15 00:55:52.409 074 15370.05 55.10 53539.47 88888.00 2015-03-15 00:55:52.909 074 15370.01 55.04 53539.45 88888.00 2015-03-15 00:55:53.409 074 15369.92 54.98 53539.43 88888.00 2015-03-15 00:55:53.909 074 15369.88 54.92 53539.37 88888.00 2015-03-15 00:55:54.409 074 15369.85 54.87 53539.36 88888.00 2015-03-15 00:55:54.909 074 15369.81 54.81 53539.43 88888.00 2015-03-15 00:55:55.409 074 15369.72 54.73 53539.39 88888.00 2015-03-15 00:55:55.909 074 15369.68 54.65 53539.34 88888.00 2015-03-15 00:55:56.409 074 15369.73 54.62 53539.32 88888.00 2015-03-15 00:55:56.909 074 15369.61 54.56 53539.30 88888.00 2015-03-15 00:55:57.409 074 15369.52 54.51 53539.28 88888.00 2015-03-15 00:55:57.909 074 15369.48 54.43 53539.32 88888.00 2015-03-15 00:55:58.409 074 15369.47 54.41 53539.34 88888.00 2015-03-15 00:55:58.909 074 15369.41 54.39 53539.44 88888.00 2015-03-15 00:55:59.409 074 15369.32 54.32 53539.50 88888.00 2015-03-15 00:55:59.909 074 15369.32 54.34 53539.53 88888.00 2015-03-15 00:56:00.409 074 15369.30 54.32 53539.54 88888.00 2015-03-15 00:56:00.909 074 15369.25 54.23 53539.56 88888.00 2015-03-15 00:56:01.409 074 15369.21 54.16 53539.52 88888.00 2015-03-15 00:56:01.909 074 15369.14 54.05 53539.52 88888.00 2015-03-15 00:56:02.409 074 15369.03 54.00 53539.54 88888.00 2015-03-15 00:56:02.909 074 15369.01 53.94 53539.58 88888.00 2015-03-15 00:56:03.409 074 15368.98 53.89 53539.57 88888.00 2015-03-15 00:56:03.909 074 15368.98 53.87 53539.59 88888.00 2015-03-15 00:56:04.409 074 15368.92 53.82 53539.62 88888.00 2015-03-15 00:56:04.909 074 15368.89 53.80 53539.64 88888.00 2015-03-15 00:56:05.409 074 15368.85 53.77 53539.66 88888.00 2015-03-15 00:56:05.909 074 15368.80 53.72 53539.66 88888.00 2015-03-15 00:56:06.409 074 15368.76 53.66 53539.68 88888.00 2015-03-15 00:56:06.909 074 15368.65 53.63 53539.72 88888.00 2015-03-15 00:56:07.409 074 15368.60 53.64 53539.68 88888.00 2015-03-15 00:56:07.909 074 15368.54 53.63 53539.69 88888.00 2015-03-15 00:56:08.409 074 15368.47 53.62 53539.79 88888.00 2015-03-15 00:56:08.909 074 15368.44 53.66 53539.80 88888.00 2015-03-15 00:56:09.409 074 15368.35 53.62 53539.75 88888.00 2015-03-15 00:56:09.909 074 15368.31 53.61 53539.72 88888.00 2015-03-15 00:56:10.409 074 15368.21 53.58 53539.71 88888.00 2015-03-15 00:56:10.909 074 15368.12 53.63 53539.77 88888.00 2015-03-15 00:56:11.409 074 15368.08 53.57 53539.84 88888.00 2015-03-15 00:56:11.909 074 15368.08 53.48 53539.94 88888.00 2015-03-15 00:56:12.409 074 15368.08 53.49 53540.05 88888.00 2015-03-15 00:56:12.909 074 15368.02 53.49 53540.16 88888.00 2015-03-15 00:56:13.409 074 15367.95 53.49 53540.25 88888.00 2015-03-15 00:56:13.909 074 15367.84 53.51 53540.23 88888.00 2015-03-15 00:56:14.409 074 15367.77 53.49 53540.31 88888.00 2015-03-15 00:56:14.909 074 15367.68 53.53 53540.33 88888.00 2015-03-15 00:56:15.409 074 15367.59 53.47 53540.35 88888.00 2015-03-15 00:56:15.909 074 15367.55 53.45 53540.41 88888.00 2015-03-15 00:56:16.409 074 15367.46 53.41 53540.44 88888.00 2015-03-15 00:56:16.909 074 15367.38 53.41 53540.44 88888.00 2015-03-15 00:56:17.409 074 15367.30 53.43 53540.46 88888.00 2015-03-15 00:56:17.909 074 15367.26 53.44 53540.47 88888.00 2015-03-15 00:56:18.409 074 15367.19 53.46 53540.48 88888.00 2015-03-15 00:56:18.909 074 15367.15 53.49 53540.56 88888.00 2015-03-15 00:56:19.409 074 15367.15 53.51 53540.64 88888.00 2015-03-15 00:56:19.909 074 15367.12 53.54 53540.72 88888.00 2015-03-15 00:56:20.409 074 15367.08 53.57 53540.74 88888.00 2015-03-15 00:56:20.909 074 15367.03 53.60 53540.77 88888.00 2015-03-15 00:56:21.409 074 15366.99 53.58 53540.83 88888.00 2015-03-15 00:56:21.909 074 15366.96 53.63 53540.81 88888.00 2015-03-15 00:56:22.409 074 15366.99 53.64 53540.83 88888.00 2015-03-15 00:56:22.909 074 15366.91 53.70 53540.85 88888.00 2015-03-15 00:56:23.409 074 15366.90 53.71 53540.85 88888.00 2015-03-15 00:56:23.909 074 15366.78 53.72 53540.90 88888.00 2015-03-15 00:56:24.409 074 15366.64 53.72 53540.94 88888.00 2015-03-15 00:56:24.909 074 15366.57 53.77 53540.99 88888.00 2015-03-15 00:56:25.409 074 15366.54 53.78 53541.02 88888.00 2015-03-15 00:56:25.909 074 15366.47 53.81 53541.07 88888.00 2015-03-15 00:56:26.409 074 15366.40 53.81 53541.09 88888.00 2015-03-15 00:56:26.909 074 15366.36 53.79 53541.10 88888.00 2015-03-15 00:56:27.409 074 15366.27 53.80 53541.15 88888.00 2015-03-15 00:56:27.909 074 15366.23 53.82 53541.23 88888.00 2015-03-15 00:56:28.409 074 15366.24 53.82 53541.34 88888.00 2015-03-15 00:56:28.909 074 15366.19 53.81 53541.36 88888.00 2015-03-15 00:56:29.409 074 15366.20 53.92 53541.29 88888.00 2015-03-15 00:56:29.909 074 15366.22 53.96 53541.26 88888.00 2015-03-15 00:56:30.409 074 15366.15 53.95 53541.26 88888.00 2015-03-15 00:56:30.909 074 15366.13 54.00 53541.30 88888.00 2015-03-15 00:56:31.409 074 15366.11 54.01 53541.40 88888.00 2015-03-15 00:56:31.909 074 15366.06 54.04 53541.41 88888.00 2015-03-15 00:56:32.409 074 15366.04 54.07 53541.42 88888.00 2015-03-15 00:56:32.909 074 15366.03 54.13 53541.42 88888.00 2015-03-15 00:56:33.409 074 15366.01 54.17 53541.47 88888.00 2015-03-15 00:56:33.909 074 15365.95 54.18 53541.53 88888.00 2015-03-15 00:56:34.409 074 15365.91 54.21 53541.55 88888.00 2015-03-15 00:56:34.909 074 15365.93 54.32 53541.57 88888.00 2015-03-15 00:56:35.409 074 15366.01 54.36 53541.60 88888.00 2015-03-15 00:56:35.909 074 15366.00 54.41 53541.68 88888.00 2015-03-15 00:56:36.409 074 15365.96 54.42 53541.72 88888.00 2015-03-15 00:56:36.909 074 15365.96 54.40 53541.72 88888.00 2015-03-15 00:56:37.409 074 15366.03 54.48 53541.74 88888.00 2015-03-15 00:56:37.909 074 15366.03 54.48 53541.79 88888.00 2015-03-15 00:56:38.409 074 15366.06 54.51 53541.75 88888.00 2015-03-15 00:56:38.909 074 15366.18 54.55 53541.75 88888.00 2015-03-15 00:56:39.409 074 15366.20 54.58 53541.83 88888.00 2015-03-15 00:56:39.909 074 15366.16 54.64 53541.93 88888.00 2015-03-15 00:56:40.409 074 15366.19 54.67 53541.95 88888.00 2015-03-15 00:56:40.909 074 15366.28 54.72 53541.93 88888.00 2015-03-15 00:56:41.409 074 15366.31 54.75 53542.01 88888.00 2015-03-15 00:56:41.909 074 15366.38 54.75 53542.05 88888.00 2015-03-15 00:56:42.409 074 15366.41 54.81 53542.01 88888.00 2015-03-15 00:56:42.909 074 15366.47 54.88 53542.04 88888.00 2015-03-15 00:56:43.409 074 15366.52 54.93 53542.10 88888.00 2015-03-15 00:56:43.909 074 15366.60 54.98 53542.07 88888.00 2015-03-15 00:56:44.409 074 15366.66 54.94 53542.06 88888.00 2015-03-15 00:56:44.909 074 15366.72 54.95 53542.11 88888.00 2015-03-15 00:56:45.409 074 15366.81 54.99 53542.08 88888.00 2015-03-15 00:56:45.909 074 15366.87 55.04 53542.10 88888.00 2015-03-15 00:56:46.409 074 15366.94 55.13 53542.16 88888.00 2015-03-15 00:56:46.909 074 15367.05 55.22 53542.16 88888.00 2015-03-15 00:56:47.409 074 15367.13 55.26 53542.14 88888.00 2015-03-15 00:56:47.909 074 15367.19 55.28 53542.18 88888.00 2015-03-15 00:56:48.409 074 15367.24 55.25 53542.20 88888.00 2015-03-15 00:56:48.909 074 15367.38 55.33 53542.14 88888.00 2015-03-15 00:56:49.409 074 15367.45 55.43 53542.10 88888.00 2015-03-15 00:56:49.909 074 15367.49 55.53 53542.06 88888.00 2015-03-15 00:56:50.409 074 15367.62 55.56 53542.04 88888.00 2015-03-15 00:56:50.909 074 15367.69 55.57 53542.03 88888.00 2015-03-15 00:56:51.409 074 15367.82 55.63 53541.95 88888.00 2015-03-15 00:56:51.909 074 15367.90 55.69 53541.98 88888.00 2015-03-15 00:56:52.409 074 15367.94 55.74 53541.98 88888.00 2015-03-15 00:56:52.909 074 15368.00 55.78 53541.96 88888.00 2015-03-15 00:56:53.409 074 15368.11 55.80 53541.90 88888.00 2015-03-15 00:56:53.909 074 15368.15 55.83 53541.89 88888.00 2015-03-15 00:56:54.409 074 15368.22 55.93 53541.84 88888.00 2015-03-15 00:56:54.909 074 15368.31 55.97 53541.83 88888.00 2015-03-15 00:56:55.409 074 15368.35 55.99 53541.78 88888.00 2015-03-15 00:56:55.909 074 15368.37 56.02 53541.68 88888.00 2015-03-15 00:56:56.409 074 15368.42 56.08 53541.59 88888.00 2015-03-15 00:56:56.909 074 15368.50 56.13 53541.55 88888.00 2015-03-15 00:56:57.409 074 15368.58 56.19 53541.50 88888.00 2015-03-15 00:56:57.909 074 15368.57 56.19 53541.40 88888.00 2015-03-15 00:56:58.409 074 15368.63 56.20 53541.35 88888.00 2015-03-15 00:56:58.909 074 15368.69 56.19 53541.39 88888.00 2015-03-15 00:56:59.409 074 15368.73 56.22 53541.43 88888.00 2015-03-15 00:56:59.909 074 15368.72 56.24 53541.41 88888.00 2015-03-15 00:57:00.409 074 15368.76 56.28 53541.39 88888.00 2015-03-15 00:57:00.909 074 15368.84 56.38 53541.32 88888.00 2015-03-15 00:57:01.409 074 15368.81 56.42 53541.24 88888.00 2015-03-15 00:57:01.909 074 15368.78 56.45 53541.10 88888.00 2015-03-15 00:57:02.409 074 15368.78 56.47 53541.07 88888.00 2015-03-15 00:57:02.909 074 15368.75 56.48 53541.06 88888.00 2015-03-15 00:57:03.409 074 15368.73 56.49 53541.07 88888.00 2015-03-15 00:57:03.909 074 15368.71 56.51 53541.01 88888.00 2015-03-15 00:57:04.410 074 15368.69 56.57 53540.99 88888.00 2015-03-15 00:57:04.910 074 15368.62 56.54 53540.94 88888.00 2015-03-15 00:57:05.410 074 15368.55 56.54 53540.88 88888.00 2015-03-15 00:57:05.910 074 15368.48 56.55 53540.89 88888.00 2015-03-15 00:57:06.410 074 15368.40 56.59 53540.82 88888.00 2015-03-15 00:57:06.910 074 15368.33 56.57 53540.81 88888.00 2015-03-15 00:57:07.410 074 15368.27 56.57 53540.85 88888.00 2015-03-15 00:57:07.910 074 15368.22 56.62 53540.86 88888.00 2015-03-15 00:57:08.410 074 15368.13 56.65 53540.90 88888.00 2015-03-15 00:57:08.910 074 15368.06 56.64 53540.99 88888.00 2015-03-15 00:57:09.410 074 15367.99 56.64 53541.01 88888.00 2015-03-15 00:57:09.910 074 15367.86 56.57 53541.04 88888.00 2015-03-15 00:57:10.410 074 15367.83 56.59 53540.97 88888.00 2015-03-15 00:57:10.910 074 15367.77 56.58 53540.95 88888.00 2015-03-15 00:57:11.410 074 15367.73 56.60 53540.97 88888.00 2015-03-15 00:57:11.910 074 15367.67 56.58 53540.92 88888.00 2015-03-15 00:57:12.410 074 15367.59 56.47 53540.96 88888.00 2015-03-15 00:57:12.910 074 15367.51 56.42 53541.02 88888.00 2015-03-15 00:57:13.410 074 15367.48 56.41 53541.08 88888.00 2015-03-15 00:57:13.910 074 15367.40 56.41 53541.16 88888.00 2015-03-15 00:57:14.410 074 15367.39 56.39 53541.19 88888.00 2015-03-15 00:57:14.910 074 15367.32 56.30 53541.26 88888.00 2015-03-15 00:57:15.410 074 15367.33 56.31 53541.33 88888.00 2015-03-15 00:57:15.910 074 15367.30 56.30 53541.35 88888.00 2015-03-15 00:57:16.410 074 15367.26 56.24 53541.36 88888.00 2015-03-15 00:57:16.910 074 15367.23 56.13 53541.39 88888.00 2015-03-15 00:57:17.410 074 15367.23 56.11 53541.47 88888.00 2015-03-15 00:57:17.910 074 15367.21 56.13 53541.60 88888.00 2015-03-15 00:57:18.410 074 15367.17 56.09 53541.68 88888.00 2015-03-15 00:57:18.910 074 15367.12 56.08 53541.67 88888.00 2015-03-15 00:57:19.410 074 15367.09 56.06 53541.73 88888.00 2015-03-15 00:57:19.910 074 15367.13 56.03 53541.79 88888.00 2015-03-15 00:57:20.410 074 15367.10 55.96 53541.83 88888.00 2015-03-15 00:57:20.910 074 15367.10 55.96 53541.94 88888.00 2015-03-15 00:57:21.410 074 15367.08 55.91 53542.01 88888.00 2015-03-15 00:57:21.910 074 15367.05 55.90 53542.11 88888.00 2015-03-15 00:57:22.410 074 15367.05 55.94 53542.18 88888.00 2015-03-15 00:57:22.910 074 15367.08 55.93 53542.25 88888.00 2015-03-15 00:57:23.410 074 15367.08 55.89 53542.26 88888.00 2015-03-15 00:57:23.910 074 15367.04 55.90 53542.30 88888.00 2015-03-15 00:57:24.410 074 15367.08 55.94 53542.37 88888.00 2015-03-15 00:57:24.910 074 15367.11 56.00 53542.40 88888.00 2015-03-15 00:57:25.410 074 15367.14 56.05 53542.43 88888.00 2015-03-15 00:57:25.910 074 15367.19 56.09 53542.47 88888.00 2015-03-15 00:57:26.410 074 15367.18 56.11 53542.51 88888.00 2015-03-15 00:57:26.910 074 15367.18 56.13 53542.60 88888.00 2015-03-15 00:57:27.410 074 15367.22 56.16 53542.66 88888.00 2015-03-15 00:57:27.910 074 15367.24 56.29 53542.76 88888.00 2015-03-15 00:57:28.410 074 15367.27 56.36 53542.82 88888.00 2015-03-15 00:57:28.910 074 15367.26 56.42 53542.86 88888.00 2015-03-15 00:57:29.410 074 15367.32 56.43 53542.93 88888.00 2015-03-15 00:57:29.910 074 15367.38 56.52 53542.93 88888.00 2015-03-15 00:57:30.410 074 15367.44 56.54 53542.97 88888.00 2015-03-15 00:57:30.910 074 15367.49 56.64 53542.98 88888.00 2015-03-15 00:57:31.410 074 15367.49 56.73 53543.00 88888.00 2015-03-15 00:57:31.910 074 15367.53 56.78 53543.06 88888.00 2015-03-15 00:57:32.410 074 15367.54 56.90 53543.13 88888.00 2015-03-15 00:57:32.910 074 15367.53 57.00 53543.09 88888.00 2015-03-15 00:57:33.410 074 15367.50 57.06 53543.03 88888.00 2015-03-15 00:57:33.910 074 15367.42 57.17 53543.10 88888.00 2015-03-15 00:57:34.410 074 15367.38 57.25 53543.20 88888.00 2015-03-15 00:57:34.910 074 15367.37 57.32 53543.30 88888.00 2015-03-15 00:57:35.410 074 15367.40 57.42 53543.38 88888.00 2015-03-15 00:57:35.910 074 15367.33 57.50 53543.36 88888.00 2015-03-15 00:57:36.410 074 15367.37 57.68 53543.43 88888.00 2015-03-15 00:57:36.910 074 15367.32 57.78 53543.47 88888.00 2015-03-15 00:57:37.410 074 15367.26 57.92 53543.46 88888.00 2015-03-15 00:57:37.910 074 15367.20 58.03 53543.44 88888.00 2015-03-15 00:57:38.410 074 15367.13 58.10 53543.44 88888.00 2015-03-15 00:57:38.910 074 15367.09 58.27 53543.43 88888.00 2015-03-15 00:57:39.410 074 15366.99 58.42 53543.40 88888.00 2015-03-15 00:57:39.910 074 15366.92 58.53 53543.32 88888.00 2015-03-15 00:57:40.410 074 15366.84 58.67 53543.38 88888.00 2015-03-15 00:57:40.910 074 15366.73 58.80 53543.38 88888.00 2015-03-15 00:57:41.410 074 15366.67 58.89 53543.40 88888.00 2015-03-15 00:57:41.910 074 15366.59 58.98 53543.44 88888.00 2015-03-15 00:57:42.410 074 15366.49 59.06 53543.41 88888.00 2015-03-15 00:57:42.910 074 15366.41 59.16 53543.43 88888.00 2015-03-15 00:57:43.410 074 15366.31 59.26 53543.49 88888.00 2015-03-15 00:57:43.910 074 15366.25 59.41 53543.49 88888.00 2015-03-15 00:57:44.410 074 15366.18 59.51 53543.46 88888.00 2015-03-15 00:57:44.910 074 15366.18 59.59 53543.41 88888.00 2015-03-15 00:57:45.410 074 15366.14 59.65 53543.40 88888.00 2015-03-15 00:57:45.910 074 15366.13 59.74 53543.38 88888.00 2015-03-15 00:57:46.410 074 15366.10 59.80 53543.34 88888.00 2015-03-15 00:57:46.910 074 15366.09 59.91 53543.27 88888.00 2015-03-15 00:57:47.410 074 15366.04 59.99 53543.27 88888.00 2015-03-15 00:57:47.910 074 15365.97 60.06 53543.27 88888.00 2015-03-15 00:57:48.410 074 15365.97 60.11 53543.25 88888.00 2015-03-15 00:57:48.910 074 15365.98 60.17 53543.21 88888.00 2015-03-15 00:57:49.410 074 15365.96 60.27 53543.21 88888.00 2015-03-15 00:57:49.910 074 15365.94 60.34 53543.19 88888.00 2015-03-15 00:57:50.410 074 15365.97 60.37 53543.14 88888.00 2015-03-15 00:57:50.910 074 15365.97 60.41 53543.08 88888.00 2015-03-15 00:57:51.410 074 15366.00 60.45 53543.07 88888.00 2015-03-15 00:57:51.910 074 15366.03 60.51 53542.99 88888.00 2015-03-15 00:57:52.410 074 15366.06 60.52 53542.90 88888.00 2015-03-15 00:57:52.910 074 15366.09 60.51 53542.84 88888.00 2015-03-15 00:57:53.410 074 15366.07 60.48 53542.82 88888.00 2015-03-15 00:57:53.910 074 15366.10 60.51 53542.74 88888.00 2015-03-15 00:57:54.410 074 15366.12 60.48 53542.67 88888.00 2015-03-15 00:57:54.910 074 15366.20 60.47 53542.61 88888.00 2015-03-15 00:57:55.410 074 15366.30 60.44 53542.59 88888.00 2015-03-15 00:57:55.910 074 15366.38 60.40 53542.53 88888.00 2015-03-15 00:57:56.410 074 15366.46 60.39 53542.46 88888.00 2015-03-15 00:57:56.910 074 15366.57 60.28 53542.36 88888.00 2015-03-15 00:57:57.410 074 15366.70 60.23 53542.28 88888.00 2015-03-15 00:57:57.910 074 15366.77 60.21 53542.19 88888.00 2015-03-15 00:57:58.410 074 15366.88 60.13 53542.08 88888.00 2015-03-15 00:57:58.910 074 15366.99 60.08 53541.99 88888.00 2015-03-15 00:57:59.410 074 15367.08 60.04 53541.89 88888.00 2015-03-15 00:57:59.910 074 15367.18 60.01 53541.79 88888.00 2015-03-15 00:58:00.410 074 15367.26 59.94 53541.75 88888.00 2015-03-15 00:58:00.910 074 15367.37 59.94 53541.72 88888.00 2015-03-15 00:58:01.410 074 15367.48 59.88 53541.64 88888.00 2015-03-15 00:58:01.910 074 15367.59 59.85 53541.57 88888.00 2015-03-15 00:58:02.410 074 15367.71 59.78 53541.48 88888.00 2015-03-15 00:58:02.910 074 15367.80 59.71 53541.45 88888.00 2015-03-15 00:58:03.410 074 15367.88 59.62 53541.41 88888.00 2015-03-15 00:58:03.910 074 15368.05 59.60 53541.38 88888.00 2015-03-15 00:58:04.410 074 15368.10 59.54 53541.34 88888.00 2015-03-15 00:58:04.910 074 15368.12 59.46 53541.25 88888.00 2015-03-15 00:58:05.410 074 15368.21 59.41 53541.22 88888.00 2015-03-15 00:58:05.910 074 15368.28 59.34 53541.19 88888.00 2015-03-15 00:58:06.410 074 15368.33 59.30 53541.10 88888.00 2015-03-15 00:58:06.910 074 15368.42 59.22 53541.13 88888.00 2015-03-15 00:58:07.410 074 15368.45 59.18 53541.10 88888.00 2015-03-15 00:58:07.910 074 15368.46 59.09 53541.12 88888.00 2015-03-15 00:58:08.410 074 15368.49 59.00 53541.06 88888.00 2015-03-15 00:58:08.910 074 15368.55 58.96 53541.03 88888.00 2015-03-15 00:58:09.410 074 15368.53 58.88 53541.08 88888.00 2015-03-15 00:58:09.910 074 15368.50 58.80 53541.10 88888.00 2015-03-15 00:58:10.410 074 15368.58 58.75 53541.10 88888.00 2015-03-15 00:58:10.910 074 15368.60 58.72 53541.09 88888.00 2015-03-15 00:58:11.410 074 15368.59 58.65 53541.09 88888.00 2015-03-15 00:58:11.910 074 15368.57 58.53 53541.08 88888.00 2015-03-15 00:58:12.410 074 15368.55 58.50 53541.17 88888.00 2015-03-15 00:58:12.910 074 15368.47 58.48 53541.18 88888.00 2015-03-15 00:58:13.410 074 15368.45 58.46 53541.18 88888.00 2015-03-15 00:58:13.910 074 15368.45 58.41 53541.20 88888.00 2015-03-15 00:58:14.410 074 15368.40 58.39 53541.22 88888.00 2015-03-15 00:58:14.910 074 15368.31 58.35 53541.23 88888.00 2015-03-15 00:58:15.410 074 15368.21 58.35 53541.26 88888.00 2015-03-15 00:58:15.910 074 15368.09 58.33 53541.36 88888.00 2015-03-15 00:58:16.410 074 15368.05 58.29 53541.45 88888.00 2015-03-15 00:58:16.910 074 15368.02 58.24 53541.49 88888.00 2015-03-15 00:58:17.410 074 15367.87 58.23 53541.58 88888.00 2015-03-15 00:58:17.910 074 15367.71 58.20 53541.63 88888.00 2015-03-15 00:58:18.410 074 15367.63 58.20 53541.65 88888.00 2015-03-15 00:58:18.910 074 15367.53 58.16 53541.67 88888.00 2015-03-15 00:58:19.410 074 15367.37 58.14 53541.79 88888.00 2015-03-15 00:58:19.910 074 15367.26 58.14 53541.92 88888.00 2015-03-15 00:58:20.410 074 15367.14 58.15 53542.00 88888.00 2015-03-15 00:58:20.910 074 15367.00 58.15 53542.09 88888.00 2015-03-15 00:58:21.410 074 15366.84 58.20 53542.21 88888.00 2015-03-15 00:58:21.910 074 15366.72 58.16 53542.24 88888.00 2015-03-15 00:58:22.410 074 15366.63 58.14 53542.35 88888.00 2015-03-15 00:58:22.910 074 15366.48 58.14 53542.43 88888.00 2015-03-15 00:58:23.410 074 15366.33 58.13 53542.57 88888.00 2015-03-15 00:58:23.910 074 15366.19 58.16 53542.66 88888.00 2015-03-15 00:58:24.410 074 15366.09 58.22 53542.70 88888.00 2015-03-15 00:58:24.910 074 15365.93 58.30 53542.73 88888.00 2015-03-15 00:58:25.410 074 15365.85 58.39 53542.78 88888.00 2015-03-15 00:58:25.910 074 15365.76 58.42 53542.87 88888.00 2015-03-15 00:58:26.410 074 15365.65 58.44 53542.91 88888.00 2015-03-15 00:58:26.910 074 15365.50 58.50 53543.02 88888.00 2015-03-15 00:58:27.410 074 15365.39 58.55 53543.14 88888.00 2015-03-15 00:58:27.910 074 15365.31 58.61 53543.29 88888.00 2015-03-15 00:58:28.410 074 15365.22 58.66 53543.37 88888.00 2015-03-15 00:58:28.910 074 15365.16 58.75 53543.39 88888.00 2015-03-15 00:58:29.410 074 15365.10 58.85 53543.45 88888.00 2015-03-15 00:58:29.910 074 15364.95 58.96 53543.51 88888.00 2015-03-15 00:58:30.410 074 15364.91 59.04 53543.60 88888.00 2015-03-15 00:58:30.910 074 15364.83 59.07 53543.68 88888.00 2015-03-15 00:58:31.410 074 15364.75 59.15 53543.80 88888.00 2015-03-15 00:58:31.910 074 15364.76 59.20 53543.80 88888.00 2015-03-15 00:58:32.410 074 15364.75 59.34 53543.85 88888.00 2015-03-15 00:58:32.910 074 15364.70 59.45 53543.95 88888.00 2015-03-15 00:58:33.410 074 15364.60 59.54 53544.03 88888.00 2015-03-15 00:58:33.910 074 15364.49 59.65 53544.11 88888.00 2015-03-15 00:58:34.410 074 15364.43 59.71 53544.17 88888.00 2015-03-15 00:58:34.910 074 15364.40 59.86 53544.17 88888.00 2015-03-15 00:58:35.410 074 15364.35 59.97 53544.07 88888.00 2015-03-15 00:58:35.910 074 15364.30 60.09 53544.10 88888.00 2015-03-15 00:58:36.410 074 15364.24 60.13 53544.21 88888.00 2015-03-15 00:58:36.910 074 15364.21 60.22 53544.28 88888.00 2015-03-15 00:58:37.410 074 15364.20 60.37 53544.32 88888.00 2015-03-15 00:58:37.910 074 15364.11 60.55 53544.39 88888.00 2015-03-15 00:58:38.410 074 15364.02 60.58 53544.42 88888.00 2015-03-15 00:58:38.910 074 15364.03 60.60 53544.45 88888.00 2015-03-15 00:58:39.410 074 15363.99 60.66 53544.46 88888.00 2015-03-15 00:58:39.910 074 15363.98 60.72 53544.50 88888.00 2015-03-15 00:58:40.410 074 15363.95 60.84 53544.47 88888.00 2015-03-15 00:58:40.910 074 15363.83 60.96 53544.48 88888.00 2015-03-15 00:58:41.410 074 15363.80 60.99 53544.59 88888.00 2015-03-15 00:58:41.910 074 15363.80 61.06 53544.56 88888.00 2015-03-15 00:58:42.410 074 15363.79 61.14 53544.51 88888.00 2015-03-15 00:58:42.910 074 15363.76 61.18 53544.47 88888.00 2015-03-15 00:58:43.410 074 15363.76 61.26 53544.40 88888.00 2015-03-15 00:58:43.910 074 15363.75 61.31 53544.44 88888.00 2015-03-15 00:58:44.410 074 15363.76 61.35 53544.45 88888.00 2015-03-15 00:58:44.910 074 15363.78 61.39 53544.60 88888.00 2015-03-15 00:58:45.410 074 15363.79 61.41 53544.60 88888.00 2015-03-15 00:58:45.910 074 15363.83 61.44 53544.58 88888.00 2015-03-15 00:58:46.410 074 15363.84 61.49 53544.56 88888.00 2015-03-15 00:58:46.910 074 15363.79 61.56 53544.45 88888.00 2015-03-15 00:58:47.410 074 15363.83 61.57 53544.49 88888.00 2015-03-15 00:58:47.910 074 15363.88 61.58 53544.47 88888.00 2015-03-15 00:58:48.410 074 15363.88 61.61 53544.44 88888.00 2015-03-15 00:58:48.910 074 15363.92 61.65 53544.42 88888.00 2015-03-15 00:58:49.410 074 15363.94 61.68 53544.35 88888.00 2015-03-15 00:58:49.910 074 15363.94 61.68 53544.32 88888.00 2015-03-15 00:58:50.410 074 15363.92 61.70 53544.24 88888.00 2015-03-15 00:58:50.910 074 15363.85 61.81 53544.18 88888.00 2015-03-15 00:58:51.410 074 15363.86 61.85 53544.22 88888.00 2015-03-15 00:58:51.910 074 15363.85 61.87 53544.22 88888.00 2015-03-15 00:58:52.410 074 15363.88 61.86 53544.27 88888.00 2015-03-15 00:58:52.910 074 15363.90 61.93 53544.32 88888.00 2015-03-15 00:58:53.410 074 15363.87 61.98 53544.28 88888.00 2015-03-15 00:58:53.910 074 15363.88 62.00 53544.36 88888.00 2015-03-15 00:58:54.410 074 15363.86 62.05 53544.35 88888.00 2015-03-15 00:58:54.910 074 15363.83 62.12 53544.27 88888.00 2015-03-15 00:58:55.410 074 15363.83 62.13 53544.32 88888.00 2015-03-15 00:58:55.910 074 15363.85 62.19 53544.31 88888.00 2015-03-15 00:58:56.410 074 15363.85 62.27 53544.35 88888.00 2015-03-15 00:58:56.910 074 15363.93 62.35 53544.39 88888.00 2015-03-15 00:58:57.410 074 15363.92 62.41 53544.35 88888.00 2015-03-15 00:58:57.910 074 15363.92 62.46 53544.42 88888.00 2015-03-15 00:58:58.410 074 15363.99 62.48 53544.41 88888.00 2015-03-15 00:58:58.910 074 15364.02 62.52 53544.45 88888.00 2015-03-15 00:58:59.410 074 15364.03 62.59 53544.52 88888.00 2015-03-15 00:58:59.910 074 15364.06 62.70 53544.48 88888.00 2015-03-15 00:59:00.410 074 15364.14 62.82 53544.51 88888.00 2015-03-15 00:59:00.910 074 15364.16 62.83 53544.48 88888.00 2015-03-15 00:59:01.410 074 15364.17 62.91 53544.42 88888.00 2015-03-15 00:59:01.910 074 15364.17 63.02 53544.59 88888.00 2015-03-15 00:59:02.410 074 15364.19 63.07 53544.59 88888.00 2015-03-15 00:59:02.910 074 15364.19 63.20 53544.59 88888.00 2015-03-15 00:59:03.410 074 15364.24 63.25 53544.60 88888.00 2015-03-15 00:59:03.910 074 15364.30 63.35 53544.56 88888.00 2015-03-15 00:59:04.410 074 15364.42 63.40 53544.50 88888.00 2015-03-15 00:59:04.910 074 15364.49 63.47 53544.54 88888.00 2015-03-15 00:59:05.410 074 15364.49 63.55 53544.58 88888.00 2015-03-15 00:59:05.910 074 15364.53 63.63 53544.64 88888.00 2015-03-15 00:59:06.410 074 15364.59 63.71 53544.73 88888.00 2015-03-15 00:59:06.910 074 15364.61 63.65 53544.69 88888.00 2015-03-15 00:59:07.410 074 15364.65 63.68 53544.78 88888.00 2015-03-15 00:59:07.910 074 15364.70 63.75 53544.73 88888.00 2015-03-15 00:59:08.410 074 15364.73 63.84 53544.75 88888.00 2015-03-15 00:59:08.910 074 15364.79 63.94 53544.73 88888.00 2015-03-15 00:59:09.410 074 15364.87 64.10 53544.75 88888.00 2015-03-15 00:59:09.910 074 15364.91 64.16 53544.71 88888.00 2015-03-15 00:59:10.410 074 15364.92 64.17 53544.64 88888.00 2015-03-15 00:59:10.910 074 15364.96 64.25 53544.60 88888.00 2015-03-15 00:59:11.410 074 15365.02 64.25 53544.56 88888.00 2015-03-15 00:59:11.910 074 15365.09 64.30 53544.52 88888.00 2015-03-15 00:59:12.410 074 15365.16 64.38 53544.50 88888.00 2015-03-15 00:59:12.910 074 15365.18 64.40 53544.45 88888.00 2015-03-15 00:59:13.410 074 15365.23 64.43 53544.49 88888.00 2015-03-15 00:59:13.910 074 15365.31 64.51 53544.51 88888.00 2015-03-15 00:59:14.410 074 15365.40 64.58 53544.49 88888.00 2015-03-15 00:59:14.910 074 15365.45 64.71 53544.43 88888.00 2015-03-15 00:59:15.410 074 15365.51 64.75 53544.37 88888.00 2015-03-15 00:59:15.910 074 15365.60 64.71 53544.27 88888.00 2015-03-15 00:59:16.410 074 15365.63 64.64 53544.20 88888.00 2015-03-15 00:59:16.910 074 15365.69 64.61 53544.14 88888.00 2015-03-15 00:59:17.410 074 15365.71 64.62 53544.08 88888.00 2015-03-15 00:59:17.910 074 15365.82 64.68 53544.02 88888.00 2015-03-15 00:59:18.410 074 15365.87 64.72 53543.99 88888.00 2015-03-15 00:59:18.910 074 15365.87 64.80 53543.99 88888.00 2015-03-15 00:59:19.410 074 15365.93 64.83 53543.96 88888.00 2015-03-15 00:59:19.910 074 15366.00 64.83 53543.87 88888.00 2015-03-15 00:59:20.410 074 15366.07 64.76 53543.88 88888.00 2015-03-15 00:59:20.910 074 15366.18 64.72 53543.90 88888.00 2015-03-15 00:59:21.410 074 15366.16 64.70 53543.88 88888.00 2015-03-15 00:59:21.910 074 15366.19 64.71 53543.84 88888.00 2015-03-15 00:59:22.410 074 15366.30 64.75 53543.83 88888.00 2015-03-15 00:59:22.910 074 15366.33 64.70 53543.80 88888.00 2015-03-15 00:59:23.410 074 15366.36 64.63 53543.79 88888.00 2015-03-15 00:59:23.910 074 15366.41 64.61 53543.77 88888.00 2015-03-15 00:59:24.410 074 15366.45 64.63 53543.71 88888.00 2015-03-15 00:59:24.910 074 15366.50 64.60 53543.69 88888.00 2015-03-15 00:59:25.410 074 15366.58 64.50 53543.65 88888.00 2015-03-15 00:59:25.910 074 15366.64 64.38 53543.57 88888.00 2015-03-15 00:59:26.410 074 15366.68 64.33 53543.60 88888.00 2015-03-15 00:59:26.910 074 15366.68 64.29 53543.62 88888.00 2015-03-15 00:59:27.410 074 15366.70 64.20 53543.63 88888.00 2015-03-15 00:59:27.910 074 15366.73 64.14 53543.63 88888.00 2015-03-15 00:59:28.410 074 15366.75 64.18 53543.62 88888.00 2015-03-15 00:59:28.910 074 15366.72 64.19 53543.66 88888.00 2015-03-15 00:59:29.410 074 15366.73 64.14 53543.64 88888.00 2015-03-15 00:59:29.910 074 15366.70 64.07 53543.62 88888.00 2015-03-15 00:59:30.410 074 15366.74 63.98 53543.64 88888.00 2015-03-15 00:59:30.910 074 15366.77 63.90 53543.72 88888.00 2015-03-15 00:59:31.410 074 15366.73 63.86 53543.75 88888.00 2015-03-15 00:59:31.910 074 15366.69 63.76 53543.74 88888.00 2015-03-15 00:59:32.410 074 15366.73 63.72 53543.77 88888.00 2015-03-15 00:59:32.910 074 15366.68 63.67 53543.76 88888.00 2015-03-15 00:59:33.410 074 15366.64 63.60 53543.72 88888.00 2015-03-15 00:59:33.910 074 15366.65 63.59 53543.81 88888.00 2015-03-15 00:59:34.410 074 15366.64 63.55 53543.87 88888.00 2015-03-15 00:59:34.910 074 15366.64 63.50 53543.89 88888.00 2015-03-15 00:59:35.410 074 15366.60 63.52 53543.90 88888.00 2015-03-15 00:59:35.910 074 15366.55 63.46 53543.91 88888.00 2015-03-15 00:59:36.410 074 15366.49 63.40 53543.96 88888.00 2015-03-15 00:59:36.910 074 15366.51 63.45 53544.03 88888.00 2015-03-15 00:59:37.410 074 15366.49 63.41 53544.05 88888.00 2015-03-15 00:59:37.910 074 15366.46 63.39 53544.08 88888.00 2015-03-15 00:59:38.410 074 15366.45 63.34 53544.08 88888.00 2015-03-15 00:59:38.910 074 15366.34 63.31 53543.98 88888.00 2015-03-15 00:59:39.410 074 15366.36 63.24 53543.92 88888.00 2015-03-15 00:59:39.910 074 15366.34 63.16 53543.94 88888.00 2015-03-15 00:59:40.410 074 15366.30 63.13 53543.99 88888.00 2015-03-15 00:59:40.910 074 15366.22 63.08 53543.98 88888.00 2015-03-15 00:59:41.410 074 15366.16 63.12 53544.04 88888.00 2015-03-15 00:59:41.910 074 15366.18 63.13 53544.11 88888.00 2015-03-15 00:59:42.410 074 15366.14 63.11 53544.14 88888.00 2015-03-15 00:59:42.910 074 15366.14 63.06 53544.16 88888.00 2015-03-15 00:59:43.410 074 15366.11 63.03 53544.19 88888.00 2015-03-15 00:59:43.910 074 15366.05 63.06 53544.22 88888.00 2015-03-15 00:59:44.410 074 15365.94 63.06 53544.28 88888.00 2015-03-15 00:59:44.910 074 15365.88 63.04 53544.29 88888.00 2015-03-15 00:59:45.410 074 15365.76 62.99 53544.30 88888.00 2015-03-15 00:59:45.910 074 15365.68 62.97 53544.26 88888.00 2015-03-15 00:59:46.410 074 15365.65 62.95 53544.23 88888.00 2015-03-15 00:59:46.910 074 15365.65 62.94 53544.27 88888.00 2015-03-15 00:59:47.410 074 15365.64 62.86 53544.28 88888.00 2015-03-15 00:59:47.910 074 15365.63 62.80 53544.29 88888.00 2015-03-15 00:59:48.410 074 15365.56 62.74 53544.36 88888.00 2015-03-15 00:59:48.910 074 15365.47 62.68 53544.35 88888.00 2015-03-15 00:59:49.410 074 15365.41 62.63 53544.32 88888.00 2015-03-15 00:59:49.910 074 15365.29 62.67 53544.35 88888.00 2015-03-15 00:59:50.410 074 15365.25 62.69 53544.38 88888.00 2015-03-15 00:59:50.910 074 15365.21 62.73 53544.40 88888.00 2015-03-15 00:59:51.410 074 15365.18 62.77 53544.45 88888.00 2015-03-15 00:59:51.910 074 15365.20 62.70 53544.43 88888.00 2015-03-15 00:59:52.410 074 15365.12 62.70 53544.45 88888.00 2015-03-15 00:59:52.910 074 15365.07 62.62 53544.45 88888.00 2015-03-15 00:59:53.410 074 15365.02 62.56 53544.44 88888.00 2015-03-15 00:59:53.910 074 15364.96 62.55 53544.47 88888.00 2015-03-15 00:59:54.410 074 15364.97 62.56 53544.47 88888.00 2015-03-15 00:59:54.910 074 15365.01 62.59 53544.55 88888.00 2015-03-15 00:59:55.410 074 15365.04 62.60 53544.58 88888.00 2015-03-15 00:59:55.910 074 15365.07 62.60 53544.56 88888.00 2015-03-15 00:59:56.410 074 15365.02 62.56 53544.59 88888.00 2015-03-15 00:59:56.910 074 15365.04 62.52 53544.54 88888.00 2015-03-15 00:59:57.410 074 15365.00 62.48 53544.54 88888.00 2015-03-15 00:59:57.910 074 15365.00 62.46 53544.63 88888.00 2015-03-15 00:59:58.410 074 15365.00 62.47 53544.69 88888.00 2015-03-15 00:59:58.910 074 15365.02 62.51 53544.70 88888.00 2015-03-15 00:59:59.410 074 15365.02 62.55 53544.67 88888.00 2015-03-15 00:59:59.910 074 15365.00 62.59 53544.66 88888.00 2015-03-15 01:00:00.410 074 15364.98 62.54 53544.69 88888.00 2015-03-15 01:00:00.910 074 15364.93 62.54 53544.70 88888.00 2015-03-15 01:00:01.410 074 15364.93 62.53 53544.69 88888.00 2015-03-15 01:00:01.910 074 15364.86 62.60 53544.79 88888.00 2015-03-15 01:00:02.410 074 15364.84 62.64 53544.86 88888.00 2015-03-15 01:00:02.910 074 15364.86 62.65 53544.90 88888.00 2015-03-15 01:00:03.410 074 15364.86 62.65 53544.91 88888.00 2015-03-15 01:00:03.910 074 15364.91 62.65 53544.90 88888.00 2015-03-15 01:00:04.410 074 15364.84 62.63 53544.91 88888.00 2015-03-15 01:00:04.910 074 15364.91 62.65 53544.95 88888.00 2015-03-15 01:00:05.410 074 15364.96 62.70 53544.95 88888.00 2015-03-15 01:00:05.910 074 15364.96 62.69 53545.01 88888.00 2015-03-15 01:00:06.410 074 15364.98 62.74 53545.07 88888.00 2015-03-15 01:00:06.910 074 15365.00 62.74 53545.06 88888.00 2015-03-15 01:00:07.410 074 15365.02 62.72 53545.09 88888.00 2015-03-15 01:00:07.910 074 15365.03 62.78 53545.12 88888.00 2015-03-15 01:00:08.410 074 15365.01 62.79 53545.16 88888.00 2015-03-15 01:00:08.910 074 15365.06 62.80 53545.22 88888.00 2015-03-15 01:00:09.410 074 15365.05 62.81 53545.25 88888.00 2015-03-15 01:00:09.910 074 15365.05 62.80 53545.26 88888.00 2015-03-15 01:00:10.410 074 15365.11 62.86 53545.29 88888.00 2015-03-15 01:00:10.910 074 15365.13 62.89 53545.36 88888.00 2015-03-15 01:00:11.410 074 15365.04 62.88 53545.36 88888.00 2015-03-15 01:00:11.910 074 15365.10 62.91 53545.37 88888.00 2015-03-15 01:00:12.410 074 15365.10 62.93 53545.42 88888.00 2015-03-15 01:00:12.910 074 15365.06 62.91 53545.46 88888.00 2015-03-15 01:00:13.410 074 15365.15 62.94 53545.56 88888.00 2015-03-15 01:00:13.910 074 15365.15 62.96 53545.52 88888.00 2015-03-15 01:00:14.410 074 15365.18 62.98 53545.57 88888.00 2015-03-15 01:00:14.910 074 15365.24 62.97 53545.60 88888.00 2015-03-15 01:00:15.410 074 15365.25 62.99 53545.58 88888.00 2015-03-15 01:00:15.910 074 15365.23 62.99 53545.60 88888.00 2015-03-15 01:00:16.410 074 15365.21 62.98 53545.63 88888.00 2015-03-15 01:00:16.910 074 15365.20 63.02 53545.64 88888.00 2015-03-15 01:00:17.410 074 15365.24 63.03 53545.67 88888.00 2015-03-15 01:00:17.910 074 15365.28 62.99 53545.63 88888.00 2015-03-15 01:00:18.410 074 15365.24 63.06 53545.67 88888.00 2015-03-15 01:00:18.910 074 15365.20 63.17 53545.66 88888.00 2015-03-15 01:00:19.410 074 15365.22 63.17 53545.66 88888.00 2015-03-15 01:00:19.910 074 15365.20 63.12 53545.65 88888.00 2015-03-15 01:00:20.410 074 15365.21 63.22 53545.62 88888.00 2015-03-15 01:00:20.910 074 15365.22 63.25 53545.62 88888.00 2015-03-15 01:00:21.410 074 15365.22 63.29 53545.56 88888.00 2015-03-15 01:00:21.910 074 15365.19 63.32 53545.50 88888.00 2015-03-15 01:00:22.410 074 15365.22 63.34 53545.52 88888.00 2015-03-15 01:00:22.910 074 15365.22 63.35 53545.58 88888.00 2015-03-15 01:00:23.410 074 15365.22 63.41 53545.62 88888.00 2015-03-15 01:00:23.910 074 15365.22 63.45 53545.67 88888.00 2015-03-15 01:00:24.410 074 15365.22 63.56 53545.66 88888.00 2015-03-15 01:00:24.910 074 15365.28 63.62 53545.70 88888.00 2015-03-15 01:00:25.410 074 15365.23 63.65 53545.70 88888.00 2015-03-15 01:00:25.910 074 15365.21 63.65 53545.71 88888.00 2015-03-15 01:00:26.410 074 15365.20 63.65 53545.75 88888.00 2015-03-15 01:00:26.910 074 15365.21 63.71 53545.68 88888.00 2015-03-15 01:00:27.410 074 15365.20 63.74 53545.73 88888.00 2015-03-15 01:00:27.910 074 15365.18 63.85 53545.66 88888.00 2015-03-15 01:00:28.410 074 15365.21 63.93 53545.60 88888.00 2015-03-15 01:00:28.910 074 15365.27 63.94 53545.57 88888.00 2015-03-15 01:00:29.410 074 15365.29 64.02 53545.65 88888.00 2015-03-15 01:00:29.910 074 15365.29 64.11 53545.75 88888.00 2015-03-15 01:00:30.410 074 15365.27 64.15 53545.71 88888.00 2015-03-15 01:00:30.910 074 15365.24 64.17 53545.75 88888.00 2015-03-15 01:00:31.410 074 15365.23 64.28 53545.81 88888.00 2015-03-15 01:00:31.910 074 15365.23 64.34 53545.72 88888.00 2015-03-15 01:00:32.410 074 15365.22 64.43 53545.73 88888.00 2015-03-15 01:00:32.910 074 15365.19 64.46 53545.75 88888.00 2015-03-15 01:00:33.410 074 15365.19 64.52 53545.71 88888.00 2015-03-15 01:00:33.910 074 15365.21 64.60 53545.66 88888.00 2015-03-15 01:00:34.410 074 15365.22 64.75 53545.62 88888.00 2015-03-15 01:00:34.910 074 15365.22 64.83 53545.64 88888.00 2015-03-15 01:00:35.410 074 15365.20 64.90 53545.64 88888.00 2015-03-15 01:00:35.910 074 15365.23 64.93 53545.61 88888.00 2015-03-15 01:00:36.410 074 15365.22 65.01 53545.63 88888.00 2015-03-15 01:00:36.910 074 15365.15 65.07 53545.60 88888.00 2015-03-15 01:00:37.410 074 15365.12 65.13 53545.67 88888.00 2015-03-15 01:00:37.910 074 15365.13 65.25 53545.73 88888.00 2015-03-15 01:00:38.410 074 15365.15 65.30 53545.72 88888.00 2015-03-15 01:00:38.910 074 15365.18 65.41 53545.75 88888.00 2015-03-15 01:00:39.410 074 15365.14 65.53 53545.76 88888.00 2015-03-15 01:00:39.910 074 15365.13 65.53 53545.83 88888.00 2015-03-15 01:00:40.410 074 15365.14 65.62 53545.84 88888.00 2015-03-15 01:00:40.910 074 15365.15 65.63 53545.89 88888.00 2015-03-15 01:00:41.410 074 15365.18 65.67 53545.85 88888.00 2015-03-15 01:00:41.910 074 15365.20 65.71 53545.83 88888.00 2015-03-15 01:00:42.410 074 15365.28 65.68 53545.85 88888.00 2015-03-15 01:00:42.910 074 15365.30 65.80 53545.78 88888.00 2015-03-15 01:00:43.410 074 15365.29 65.93 53545.83 88888.00 2015-03-15 01:00:43.910 074 15365.31 65.96 53545.85 88888.00 2015-03-15 01:00:44.410 074 15365.28 66.05 53545.85 88888.00 2015-03-15 01:00:44.910 074 15365.27 66.17 53545.84 88888.00 2015-03-15 01:00:45.410 074 15365.27 66.20 53545.78 88888.00 2015-03-15 01:00:45.910 074 15365.25 66.17 53545.78 88888.00 2015-03-15 01:00:46.410 074 15365.30 66.18 53545.72 88888.00 2015-03-15 01:00:46.910 074 15365.27 66.23 53545.69 88888.00 2015-03-15 01:00:47.410 074 15365.28 66.25 53545.66 88888.00 2015-03-15 01:00:47.910 074 15365.33 66.24 53545.63 88888.00 2015-03-15 01:00:48.410 074 15365.33 66.34 53545.70 88888.00 2015-03-15 01:00:48.910 074 15365.32 66.36 53545.61 88888.00 2015-03-15 01:00:49.410 074 15365.34 66.30 53545.51 88888.00 2015-03-15 01:00:49.910 074 15365.33 66.26 53545.49 88888.00 2015-03-15 01:00:50.410 074 15365.38 66.28 53545.48 88888.00 2015-03-15 01:00:50.910 074 15365.39 66.31 53545.52 88888.00 2015-03-15 01:00:51.410 074 15365.40 66.30 53545.56 88888.00 2015-03-15 01:00:51.910 074 15365.40 66.24 53545.52 88888.00 2015-03-15 01:00:52.410 074 15365.40 66.25 53545.51 88888.00 2015-03-15 01:00:52.910 074 15365.42 66.24 53545.47 88888.00 2015-03-15 01:00:53.410 074 15365.40 66.28 53545.38 88888.00 2015-03-15 01:00:53.910 074 15365.40 66.25 53545.36 88888.00 2015-03-15 01:00:54.410 074 15365.39 66.17 53545.31 88888.00 2015-03-15 01:00:54.910 074 15365.41 66.17 53545.33 88888.00 2015-03-15 01:00:55.410 074 15365.38 66.23 53545.42 88888.00 2015-03-15 01:00:55.910 074 15365.42 66.16 53545.40 88888.00 2015-03-15 01:00:56.410 074 15365.36 66.13 53545.26 88888.00 2015-03-15 01:00:56.910 074 15365.33 66.11 53545.22 88888.00 2015-03-15 01:00:57.410 074 15365.36 66.13 53545.29 88888.00 2015-03-15 01:00:57.910 074 15365.37 66.11 53545.27 88888.00 2015-03-15 01:00:58.410 074 15365.37 66.06 53545.27 88888.00 2015-03-15 01:00:58.910 074 15365.30 66.00 53545.25 88888.00 2015-03-15 01:00:59.410 074 15365.30 65.96 53545.26 88888.00 2015-03-15 01:00:59.910 074 15365.36 65.96 53545.21 88888.00 2015-03-15 01:01:00.410 074 15365.32 65.89 53545.20 88888.00 2015-03-15 01:01:00.910 074 15365.28 65.83 53545.13 88888.00 2015-03-15 01:01:01.410 074 15365.23 65.79 53545.12 88888.00 2015-03-15 01:01:01.910 074 15365.22 65.81 53545.10 88888.00 2015-03-15 01:01:02.410 074 15365.28 65.80 53545.06 88888.00 2015-03-15 01:01:02.910 074 15365.32 65.73 53545.01 88888.00 2015-03-15 01:01:03.410 074 15365.33 65.75 53544.99 88888.00 2015-03-15 01:01:03.910 074 15365.31 65.77 53544.99 88888.00 2015-03-15 01:01:04.410 074 15365.29 65.75 53544.93 88888.00 2015-03-15 01:01:04.910 074 15365.33 65.67 53544.89 88888.00 2015-03-15 01:01:05.410 074 15365.33 65.62 53545.01 88888.00 2015-03-15 01:01:05.910 074 15365.36 65.66 53545.01 88888.00 2015-03-15 01:01:06.410 074 15365.34 65.70 53545.00 88888.00 2015-03-15 01:01:06.910 074 15365.37 65.66 53544.98 88888.00 2015-03-15 01:01:07.410 074 15365.32 65.53 53544.97 88888.00 2015-03-15 01:01:07.910 074 15365.34 65.49 53544.96 88888.00 2015-03-15 01:01:08.410 074 15365.36 65.48 53544.93 88888.00 2015-03-15 01:01:08.910 074 15365.31 65.42 53544.92 88888.00 2015-03-15 01:01:09.410 074 15365.34 65.39 53544.88 88888.00 2015-03-15 01:01:09.910 074 15365.37 65.40 53544.80 88888.00 2015-03-15 01:01:10.410 074 15365.37 65.44 53544.80 88888.00 2015-03-15 01:01:10.910 074 15365.30 65.39 53544.83 88888.00 2015-03-15 01:01:11.410 074 15365.27 65.35 53544.85 88888.00 2015-03-15 01:01:11.910 074 15365.23 65.38 53544.88 88888.00 2015-03-15 01:01:12.410 074 15365.20 65.39 53544.83 88888.00 2015-03-15 01:01:12.910 074 15365.15 65.37 53544.85 88888.00 2015-03-15 01:01:13.410 074 15365.18 65.28 53544.85 88888.00 2015-03-15 01:01:13.910 074 15365.18 65.29 53544.85 88888.00 2015-03-15 01:01:14.410 074 15365.13 65.23 53544.86 88888.00 2015-03-15 01:01:14.910 074 15365.14 65.14 53544.78 88888.00 2015-03-15 01:01:15.410 074 15365.16 65.11 53544.76 88888.00 2015-03-15 01:01:15.910 074 15365.09 65.10 53544.69 88888.00 2015-03-15 01:01:16.410 074 15365.06 65.05 53544.66 88888.00 2015-03-15 01:01:16.910 074 15365.02 65.04 53544.60 88888.00 2015-03-15 01:01:17.410 074 15364.96 65.02 53544.60 88888.00 2015-03-15 01:01:17.910 074 15364.98 64.99 53544.67 88888.00 2015-03-15 01:01:18.410 074 15364.93 64.88 53544.70 88888.00 2015-03-15 01:01:18.910 074 15364.92 64.80 53544.70 88888.00 2015-03-15 01:01:19.410 074 15364.89 64.77 53544.69 88888.00 2015-03-15 01:01:19.910 074 15364.79 64.71 53544.73 88888.00 2015-03-15 01:01:20.410 074 15364.75 64.63 53544.75 88888.00 2015-03-15 01:01:20.910 074 15364.73 64.62 53544.75 88888.00 2015-03-15 01:01:21.410 074 15364.68 64.51 53544.75 88888.00 2015-03-15 01:01:21.910 074 15364.66 64.38 53544.71 88888.00 2015-03-15 01:01:22.410 074 15364.57 64.35 53544.70 88888.00 2015-03-15 01:01:22.910 074 15364.50 64.27 53544.76 88888.00 2015-03-15 01:01:23.410 074 15364.39 64.27 53544.78 88888.00 2015-03-15 01:01:23.910 074 15364.34 64.24 53544.77 88888.00 2015-03-15 01:01:24.410 074 15364.35 64.11 53544.80 88888.00 2015-03-15 01:01:24.910 074 15364.32 64.04 53544.79 88888.00 2015-03-15 01:01:25.410 074 15364.26 63.94 53544.85 88888.00 2015-03-15 01:01:25.910 074 15364.17 63.85 53544.99 88888.00 2015-03-15 01:01:26.410 074 15364.08 63.68 53545.03 88888.00 2015-03-15 01:01:26.910 074 15364.05 63.58 53545.07 88888.00 2015-03-15 01:01:27.410 074 15363.96 63.46 53545.04 88888.00 2015-03-15 01:01:27.910 074 15363.86 63.42 53545.15 88888.00 2015-03-15 01:01:28.410 074 15363.75 63.35 53545.12 88888.00 2015-03-15 01:01:28.910 074 15363.68 63.29 53545.21 88888.00 2015-03-15 01:01:29.410 074 15363.60 63.21 53545.21 88888.00 2015-03-15 01:01:29.910 074 15363.53 63.15 53545.27 88888.00 2015-03-15 01:01:30.410 074 15363.48 63.05 53545.32 88888.00 2015-03-15 01:01:30.910 074 15363.46 62.96 53545.21 88888.00 2015-03-15 01:01:31.410 074 15363.41 62.91 53545.31 88888.00 2015-03-15 01:01:31.910 074 15363.30 62.88 53545.30 88888.00 2015-03-15 01:01:32.410 074 15363.25 62.78 53545.45 88888.00 2015-03-15 01:01:32.910 074 15363.17 62.69 53545.57 88888.00 2015-03-15 01:01:33.410 074 15363.14 62.64 53545.49 88888.00 2015-03-15 01:01:33.910 074 15363.04 62.59 53545.67 88888.00 2015-03-15 01:01:34.410 074 15362.98 62.52 53545.73 88888.00 2015-03-15 01:01:34.910 074 15362.96 62.50 53545.72 88888.00 2015-03-15 01:01:35.410 074 15362.95 62.43 53545.93 88888.00 2015-03-15 01:01:35.910 074 15362.88 62.39 53546.13 88888.00 2015-03-15 01:01:36.410 074 15362.78 62.35 53546.21 88888.00 2015-03-15 01:01:36.910 074 15362.74 62.36 53546.12 88888.00 2015-03-15 01:01:37.410 074 15362.68 62.35 53546.16 88888.00 2015-03-15 01:01:37.910 074 15362.65 62.33 53546.36 88888.00 2015-03-15 01:01:38.410 074 15362.65 62.36 53546.54 88888.00 2015-03-15 01:01:38.910 074 15362.57 62.34 53546.70 88888.00 2015-03-15 01:01:39.410 074 15362.53 62.35 53546.76 88888.00 2015-03-15 01:01:39.910 074 15362.47 62.37 53546.76 88888.00 2015-03-15 01:01:40.410 074 15362.40 62.39 53546.84 88888.00 2015-03-15 01:01:40.910 074 15362.32 62.41 53546.89 88888.00 2015-03-15 01:01:41.410 074 15362.27 62.48 53546.96 88888.00 2015-03-15 01:01:41.910 074 15362.24 62.51 53547.04 88888.00 2015-03-15 01:01:42.410 074 15362.16 62.48 53547.17 88888.00 2015-03-15 01:01:42.910 074 15362.15 62.51 53547.31 88888.00 2015-03-15 01:01:43.410 074 15362.16 62.56 53547.43 88888.00 2015-03-15 01:01:43.910 074 15362.14 62.62 53547.57 88888.00 2015-03-15 01:01:44.410 074 15362.18 62.70 53547.68 88888.00 2015-03-15 01:01:44.910 074 15362.14 62.81 53547.67 88888.00 2015-03-15 01:01:45.410 074 15362.06 62.93 53547.70 88888.00 2015-03-15 01:01:45.910 074 15361.98 63.00 53547.70 88888.00 2015-03-15 01:01:46.410 074 15361.95 63.14 53547.74 88888.00 2015-03-15 01:01:46.910 074 15361.93 63.21 53547.93 88888.00 2015-03-15 01:01:47.410 074 15361.89 63.24 53548.17 88888.00 2015-03-15 01:01:47.910 074 15361.89 63.30 53548.25 88888.00 2015-03-15 01:01:48.410 074 15361.87 63.38 53548.22 88888.00 2015-03-15 01:01:48.910 074 15361.82 63.43 53548.23 88888.00 2015-03-15 01:01:49.410 074 15361.80 63.51 53548.38 88888.00 2015-03-15 01:01:49.910 074 15361.82 63.60 53548.42 88888.00 2015-03-15 01:01:50.410 074 15361.79 63.63 53548.28 88888.00 2015-03-15 01:01:50.910 074 15361.78 63.66 53548.35 88888.00 2015-03-15 01:01:51.410 074 15361.78 63.74 53548.53 88888.00 2015-03-15 01:01:51.910 074 15361.77 63.88 53548.43 88888.00 2015-03-15 01:01:52.410 074 15361.76 64.03 53548.38 88888.00 2015-03-15 01:01:52.910 074 15361.70 64.09 53548.46 88888.00 2015-03-15 01:01:53.410 074 15361.70 64.15 53548.55 88888.00 2015-03-15 01:01:53.910 074 15361.64 64.25 53548.48 88888.00 2015-03-15 01:01:54.410 074 15361.62 64.26 53548.46 88888.00 2015-03-15 01:01:54.910 074 15361.63 64.36 53548.58 88888.00 2015-03-15 01:01:55.410 074 15361.64 64.44 53548.56 88888.00 2015-03-15 01:01:55.910 074 15361.59 64.43 53548.42 88888.00 2015-03-15 01:01:56.410 074 15361.63 64.54 53548.55 88888.00 2015-03-15 01:01:56.910 074 15361.69 64.66 53548.58 88888.00 2015-03-15 01:01:57.410 074 15361.64 64.75 53548.42 88888.00 2015-03-15 01:01:57.910 074 15361.61 64.83 53548.56 88888.00 2015-03-15 01:01:58.410 074 15361.63 64.87 53548.64 88888.00 2015-03-15 01:01:58.910 074 15361.63 64.92 53548.52 88888.00 2015-03-15 01:01:59.410 074 15361.62 64.96 53548.51 88888.00 2015-03-15 01:01:59.910 074 15361.68 65.05 53548.61 88888.00 2015-03-15 01:02:00.410 074 15361.66 65.07 53548.58 88888.00 2015-03-15 01:02:00.910 074 15361.69 65.16 53548.51 88888.00 2015-03-15 01:02:01.410 074 15361.68 65.25 53548.68 88888.00 2015-03-15 01:02:01.910 074 15361.69 65.32 53548.70 88888.00 2015-03-15 01:02:02.410 074 15361.68 65.39 53548.62 88888.00 2015-03-15 01:02:02.910 074 15361.68 65.46 53548.75 88888.00 2015-03-15 01:02:03.410 074 15361.73 65.48 53548.85 88888.00 2015-03-15 01:02:03.910 074 15361.67 65.59 53548.69 88888.00 2015-03-15 01:02:04.410 074 15361.66 65.63 53548.74 88888.00 2015-03-15 01:02:04.910 074 15361.75 65.67 53548.76 88888.00 2015-03-15 01:02:05.410 074 15361.71 65.64 53548.66 88888.00 2015-03-15 01:02:05.910 074 15361.72 65.67 53548.69 88888.00 2015-03-15 01:02:06.410 074 15361.76 65.80 53548.82 88888.00 2015-03-15 01:02:06.910 074 15361.80 65.87 53548.73 88888.00 2015-03-15 01:02:07.410 074 15361.79 65.87 53548.70 88888.00 2015-03-15 01:02:07.910 074 15361.85 65.91 53548.87 88888.00 2015-03-15 01:02:08.410 074 15361.87 65.97 53548.85 88888.00 2015-03-15 01:02:08.910 074 15361.81 65.94 53548.79 88888.00 2015-03-15 01:02:09.410 074 15361.80 66.01 53548.89 88888.00 2015-03-15 01:02:09.910 074 15361.84 66.02 53548.87 88888.00 2015-03-15 01:02:10.411 074 15361.84 66.05 53548.78 88888.00 2015-03-15 01:02:10.911 074 15361.85 66.06 53548.83 88888.00 2015-03-15 01:02:11.411 074 15361.95 66.08 53548.80 88888.00 2015-03-15 01:02:11.911 074 15361.91 66.14 53548.70 88888.00 2015-03-15 01:02:12.411 074 15361.95 66.15 53548.76 88888.00 2015-03-15 01:02:12.911 074 15362.03 66.24 53548.85 88888.00 2015-03-15 01:02:13.411 074 15361.98 66.24 53548.74 88888.00 2015-03-15 01:02:13.911 074 15361.99 66.28 53548.75 88888.00 2015-03-15 01:02:14.411 074 15362.05 66.33 53548.95 88888.00 2015-03-15 01:02:14.911 074 15362.14 66.31 53549.02 88888.00 2015-03-15 01:02:15.411 074 15362.09 66.33 53548.94 88888.00 2015-03-15 01:02:15.911 074 15362.12 66.32 53549.00 88888.00 2015-03-15 01:02:16.411 074 15362.17 66.32 53549.08 88888.00 2015-03-15 01:02:16.911 074 15362.15 66.32 53549.00 88888.00 2015-03-15 01:02:17.411 074 15362.17 66.37 53549.00 88888.00 2015-03-15 01:02:17.911 074 15362.20 66.37 53549.12 88888.00 2015-03-15 01:02:18.411 074 15362.25 66.41 53549.07 88888.00 2015-03-15 01:02:18.911 074 15362.23 66.45 53548.95 88888.00 2015-03-15 01:02:19.411 074 15362.27 66.42 53549.06 88888.00 2015-03-15 01:02:19.911 074 15362.34 66.42 53549.08 88888.00 2015-03-15 01:02:20.411 074 15362.31 66.37 53548.96 88888.00 2015-03-15 01:02:20.911 074 15362.34 66.45 53548.87 88888.00 2015-03-15 01:02:21.411 074 15362.40 66.48 53548.99 88888.00 2015-03-15 01:02:21.911 074 15362.45 66.52 53549.03 88888.00 2015-03-15 01:02:22.411 074 15362.42 66.57 53548.91 88888.00 2015-03-15 01:02:22.911 074 15362.41 66.61 53548.87 88888.00 2015-03-15 01:02:23.411 074 15362.45 66.66 53548.92 88888.00 2015-03-15 01:02:23.911 074 15362.50 66.67 53549.04 88888.00 2015-03-15 01:02:24.411 074 15362.50 66.75 53548.95 88888.00 2015-03-15 01:02:24.911 074 15362.47 66.72 53548.94 88888.00 2015-03-15 01:02:25.411 074 15362.57 66.82 53548.98 88888.00 2015-03-15 01:02:25.911 074 15362.63 66.88 53549.03 88888.00 2015-03-15 01:02:26.411 074 15362.70 66.94 53548.96 88888.00 2015-03-15 01:02:26.911 074 15362.65 66.98 53548.84 88888.00 2015-03-15 01:02:27.411 074 15362.65 66.98 53548.91 88888.00 2015-03-15 01:02:27.911 074 15362.74 67.05 53549.00 88888.00 2015-03-15 01:02:28.411 074 15362.78 67.11 53549.01 88888.00 2015-03-15 01:02:28.911 074 15362.75 67.15 53548.87 88888.00 2015-03-15 01:02:29.411 074 15362.68 67.21 53548.74 88888.00 2015-03-15 01:02:29.911 074 15362.70 67.22 53548.76 88888.00 2015-03-15 01:02:30.411 074 15362.77 67.27 53548.89 88888.00 2015-03-15 01:02:30.911 074 15362.85 67.35 53548.95 88888.00 2015-03-15 01:02:31.411 074 15362.88 67.35 53548.83 88888.00 2015-03-15 01:02:31.911 074 15362.89 67.44 53548.74 88888.00 2015-03-15 01:02:32.411 074 15362.86 67.48 53548.86 88888.00 2015-03-15 01:02:32.911 074 15362.93 67.61 53548.93 88888.00 2015-03-15 01:02:33.411 074 15362.93 67.64 53548.98 88888.00 2015-03-15 01:02:33.911 074 15362.96 67.70 53548.88 88888.00 2015-03-15 01:02:34.411 074 15362.99 67.73 53548.70 88888.00 2015-03-15 01:02:34.911 074 15362.95 67.74 53548.62 88888.00 2015-03-15 01:02:35.411 074 15362.99 67.72 53548.63 88888.00 2015-03-15 01:02:35.911 074 15363.05 67.83 53548.68 88888.00 2015-03-15 01:02:36.411 074 15363.05 67.90 53548.80 88888.00 2015-03-15 01:02:36.911 074 15363.14 67.92 53548.91 88888.00 2015-03-15 01:02:37.411 074 15363.22 67.99 53548.90 88888.00 2015-03-15 01:02:37.911 074 15363.28 68.04 53548.79 88888.00 2015-03-15 01:02:38.411 074 15363.33 68.06 53548.66 88888.00 2015-03-15 01:02:38.911 074 15363.34 68.15 53548.63 88888.00 2015-03-15 01:02:39.411 074 15363.32 68.12 53548.55 88888.00 2015-03-15 01:02:39.911 074 15363.40 68.23 53548.47 88888.00 2015-03-15 01:02:40.411 074 15363.43 68.24 53548.45 88888.00 2015-03-15 01:02:40.911 074 15363.46 68.25 53548.43 88888.00 2015-03-15 01:02:41.411 074 15363.52 68.39 53548.48 88888.00 2015-03-15 01:02:41.911 074 15363.52 68.38 53548.50 88888.00 2015-03-15 01:02:42.411 074 15363.57 68.38 53548.53 88888.00 2015-03-15 01:02:42.911 074 15363.60 68.44 53548.59 88888.00 2015-03-15 01:02:43.411 074 15363.60 68.40 53548.58 88888.00 2015-03-15 01:02:43.911 074 15363.67 68.43 53548.56 88888.00 2015-03-15 01:02:44.411 074 15363.77 68.47 53548.55 88888.00 2015-03-15 01:02:44.911 074 15363.80 68.49 53548.53 88888.00 2015-03-15 01:02:45.411 074 15363.88 68.52 53548.47 88888.00 2015-03-15 01:02:45.911 074 15363.93 68.51 53548.33 88888.00 2015-03-15 01:02:46.411 074 15363.94 68.56 53548.24 88888.00 2015-03-15 01:02:46.911 074 15364.03 68.66 53548.21 88888.00 2015-03-15 01:02:47.411 074 15364.06 68.62 53548.18 88888.00 2015-03-15 01:02:47.911 074 15364.15 68.61 53548.10 88888.00 2015-03-15 01:02:48.411 074 15364.23 68.69 53548.11 88888.00 2015-03-15 01:02:48.911 074 15364.30 68.70 53548.22 88888.00 2015-03-15 01:02:49.411 074 15364.43 68.76 53548.26 88888.00 2015-03-15 01:02:49.911 074 15364.39 68.82 53548.19 88888.00 2015-03-15 01:02:50.411 074 15364.41 68.84 53548.07 88888.00 2015-03-15 01:02:50.911 074 15364.44 68.75 53547.98 88888.00 2015-03-15 01:02:51.411 074 15364.55 68.74 53547.99 88888.00 2015-03-15 01:02:51.911 074 15364.67 68.84 53548.06 88888.00 2015-03-15 01:02:52.411 074 15364.78 68.81 53548.13 88888.00 2015-03-15 01:02:52.911 074 15364.78 68.77 53547.99 88888.00 2015-03-15 01:02:53.411 074 15364.83 68.72 53547.79 88888.00 2015-03-15 01:02:53.911 074 15364.89 68.76 53547.79 88888.00 2015-03-15 01:02:54.411 074 15364.96 68.77 53547.89 88888.00 2015-03-15 01:02:54.911 074 15365.04 68.77 53547.73 88888.00 2015-03-15 01:02:55.411 074 15365.05 68.75 53547.59 88888.00 2015-03-15 01:02:55.911 074 15365.13 68.76 53547.67 88888.00 2015-03-15 01:02:56.411 074 15365.20 68.81 53547.73 88888.00 2015-03-15 01:02:56.911 074 15365.25 68.85 53547.59 88888.00 2015-03-15 01:02:57.411 074 15365.32 68.78 53547.69 88888.00 2015-03-15 01:02:57.911 074 15365.37 68.75 53547.72 88888.00 2015-03-15 01:02:58.411 074 15365.38 68.78 53547.53 88888.00 2015-03-15 01:02:58.911 074 15365.46 68.83 53547.46 88888.00 2015-03-15 01:02:59.411 074 15365.48 68.83 53547.38 88888.00 2015-03-15 01:02:59.911 074 15365.55 68.83 53547.26 88888.00 2015-03-15 01:03:00.411 074 15365.67 68.86 53547.33 88888.00 2015-03-15 01:03:00.911 074 15365.68 68.90 53547.20 88888.00 2015-03-15 01:03:01.411 074 15365.77 68.92 53547.21 88888.00 2015-03-15 01:03:01.911 074 15365.76 68.87 53547.18 88888.00 2015-03-15 01:03:02.411 074 15365.80 68.84 53547.21 88888.00 2015-03-15 01:03:02.911 074 15365.85 68.84 53547.21 88888.00 2015-03-15 01:03:03.411 074 15365.91 68.88 53547.15 88888.00 2015-03-15 01:03:03.911 074 15366.00 68.92 53547.17 88888.00 2015-03-15 01:03:04.411 074 15365.96 68.91 53547.14 88888.00 2015-03-15 01:03:04.911 074 15365.95 68.88 53547.03 88888.00 2015-03-15 01:03:05.411 074 15366.01 68.82 53546.93 88888.00 2015-03-15 01:03:05.911 074 15366.00 68.77 53546.91 88888.00 2015-03-15 01:03:06.411 074 15366.09 68.74 53546.85 88888.00 2015-03-15 01:03:06.911 074 15366.07 68.74 53546.78 88888.00 2015-03-15 01:03:07.411 074 15366.12 68.75 53546.77 88888.00 2015-03-15 01:03:07.911 074 15366.16 68.81 53546.69 88888.00 2015-03-15 01:03:08.411 074 15366.20 68.73 53546.74 88888.00 2015-03-15 01:03:08.911 074 15366.19 68.70 53546.65 88888.00 2015-03-15 01:03:09.411 074 15366.19 68.74 53546.72 88888.00 2015-03-15 01:03:09.911 074 15366.25 68.74 53546.71 88888.00 2015-03-15 01:03:10.411 074 15366.31 68.70 53546.67 88888.00 2015-03-15 01:03:10.911 074 15366.29 68.65 53546.66 88888.00 2015-03-15 01:03:11.411 074 15366.31 68.61 53546.64 88888.00 2015-03-15 01:03:11.911 074 15366.31 68.55 53546.64 88888.00 2015-03-15 01:03:12.411 074 15366.36 68.52 53546.66 88888.00 2015-03-15 01:03:12.911 074 15366.40 68.55 53546.58 88888.00 2015-03-15 01:03:13.411 074 15366.43 68.58 53546.60 88888.00 2015-03-15 01:03:13.911 074 15366.46 68.55 53546.57 88888.00 2015-03-15 01:03:14.411 074 15366.47 68.51 53546.50 88888.00 2015-03-15 01:03:14.911 074 15366.51 68.53 53546.51 88888.00 2015-03-15 01:03:15.411 074 15366.58 68.49 53546.45 88888.00 2015-03-15 01:03:15.911 074 15366.60 68.47 53546.42 88888.00 2015-03-15 01:03:16.411 074 15366.64 68.44 53546.49 88888.00 2015-03-15 01:03:16.911 074 15366.68 68.44 53546.50 88888.00 2015-03-15 01:03:17.411 074 15366.67 68.40 53546.48 88888.00 2015-03-15 01:03:17.911 074 15366.72 68.38 53546.41 88888.00 2015-03-15 01:03:18.411 074 15366.72 68.35 53546.39 88888.00 2015-03-15 01:03:18.911 074 15366.72 68.33 53546.36 88888.00 2015-03-15 01:03:19.411 074 15366.73 68.27 53546.37 88888.00 2015-03-15 01:03:19.911 074 15366.70 68.23 53546.37 88888.00 2015-03-15 01:03:20.411 074 15366.74 68.22 53546.38 88888.00 2015-03-15 01:03:20.911 074 15366.77 68.21 53546.40 88888.00 2015-03-15 01:03:21.411 074 15366.82 68.21 53546.40 88888.00 2015-03-15 01:03:21.911 074 15366.83 68.18 53546.33 88888.00 2015-03-15 01:03:22.411 074 15366.83 68.16 53546.27 88888.00 2015-03-15 01:03:22.911 074 15366.86 68.18 53546.22 88888.00 2015-03-15 01:03:23.411 074 15366.86 68.14 53546.26 88888.00 2015-03-15 01:03:23.911 074 15366.84 68.04 53546.25 88888.00 2015-03-15 01:03:24.411 074 15366.83 67.92 53546.23 88888.00 2015-03-15 01:03:24.911 074 15366.88 67.91 53546.31 88888.00 2015-03-15 01:03:25.411 074 15366.88 67.90 53546.32 88888.00 2015-03-15 01:03:25.911 074 15366.90 67.92 53546.30 88888.00 2015-03-15 01:03:26.411 074 15366.91 67.93 53546.39 88888.00 2015-03-15 01:03:26.911 074 15366.88 67.90 53546.40 88888.00 2015-03-15 01:03:27.411 074 15366.90 67.74 53546.40 88888.00 2015-03-15 01:03:27.911 074 15366.91 67.61 53546.42 88888.00 2015-03-15 01:03:28.411 074 15366.88 67.61 53546.43 88888.00 2015-03-15 01:03:28.911 074 15366.91 67.57 53546.44 88888.00 2015-03-15 01:03:29.411 074 15366.91 67.61 53546.39 88888.00 2015-03-15 01:03:29.911 074 15366.90 67.56 53546.40 88888.00 2015-03-15 01:03:30.411 074 15366.87 67.52 53546.39 88888.00 2015-03-15 01:03:30.911 074 15366.91 67.46 53546.44 88888.00 2015-03-15 01:03:31.411 074 15366.94 67.39 53546.50 88888.00 2015-03-15 01:03:31.911 074 15366.96 67.39 53546.57 88888.00 2015-03-15 01:03:32.411 074 15366.91 67.34 53546.56 88888.00 2015-03-15 01:03:32.911 074 15366.87 67.23 53546.57 88888.00 2015-03-15 01:03:33.411 074 15366.88 67.21 53546.65 88888.00 2015-03-15 01:03:33.911 074 15366.87 67.15 53546.72 88888.00 2015-03-15 01:03:34.411 074 15366.85 67.04 53546.73 88888.00 2015-03-15 01:03:34.911 074 15366.91 66.96 53546.78 88888.00 2015-03-15 01:03:35.411 074 15366.91 66.94 53546.85 88888.00 2015-03-15 01:03:35.911 074 15366.84 66.82 53546.78 88888.00 2015-03-15 01:03:36.411 074 15366.87 66.83 53546.69 88888.00 2015-03-15 01:03:36.911 074 15366.88 66.84 53546.66 88888.00 2015-03-15 01:03:37.411 074 15366.85 66.74 53546.72 88888.00 2015-03-15 01:03:37.911 074 15366.79 66.66 53546.84 88888.00 2015-03-15 01:03:38.411 074 15366.79 66.65 53546.91 88888.00 2015-03-15 01:03:38.911 074 15366.78 66.57 53546.96 88888.00 2015-03-15 01:03:39.411 074 15366.76 66.54 53546.98 88888.00 2015-03-15 01:03:39.911 074 15366.73 66.49 53547.00 88888.00 2015-03-15 01:03:40.411 074 15366.68 66.48 53547.07 88888.00 2015-03-15 01:03:40.911 074 15366.72 66.43 53547.14 88888.00 2015-03-15 01:03:41.411 074 15366.69 66.39 53547.09 88888.00 2015-03-15 01:03:41.911 074 15366.63 66.34 53547.10 88888.00 2015-03-15 01:03:42.411 074 15366.58 66.26 53547.09 88888.00 2015-03-15 01:03:42.911 074 15366.61 66.20 53547.14 88888.00 2015-03-15 01:03:43.411 074 15366.63 66.15 53547.22 88888.00 2015-03-15 01:03:43.911 074 15366.61 66.13 53547.21 88888.00 2015-03-15 01:03:44.411 074 15366.57 66.07 53547.26 88888.00 2015-03-15 01:03:44.911 074 15366.51 66.11 53547.27 88888.00 2015-03-15 01:03:45.411 074 15366.52 66.09 53547.28 88888.00 2015-03-15 01:03:45.911 074 15366.57 66.05 53547.37 88888.00 2015-03-15 01:03:46.411 074 15366.50 65.97 53547.40 88888.00 2015-03-15 01:03:46.911 074 15366.51 65.93 53547.44 88888.00 2015-03-15 01:03:47.411 074 15366.51 65.94 53547.48 88888.00 2015-03-15 01:03:47.911 074 15366.52 65.96 53547.62 88888.00 2015-03-15 01:03:48.411 074 15366.40 65.96 53547.62 88888.00 2015-03-15 01:03:48.911 074 15366.45 65.90 53547.70 88888.00 2015-03-15 01:03:49.411 074 15366.46 65.88 53547.74 88888.00 2015-03-15 01:03:49.911 074 15366.41 65.85 53547.70 88888.00 2015-03-15 01:03:50.411 074 15366.38 65.82 53547.77 88888.00 2015-03-15 01:03:50.911 074 15366.28 65.81 53547.71 88888.00 2015-03-15 01:03:51.411 074 15366.24 65.76 53547.82 88888.00 2015-03-15 01:03:51.911 074 15366.28 65.82 53547.80 88888.00 2015-03-15 01:03:52.411 074 15366.28 65.79 53547.92 88888.00 2015-03-15 01:03:52.911 074 15366.28 65.71 53547.92 88888.00 2015-03-15 01:03:53.411 074 15366.28 65.73 53547.98 88888.00 2015-03-15 01:03:53.911 074 15366.23 65.75 53548.00 88888.00 2015-03-15 01:03:54.411 074 15366.23 65.72 53547.92 88888.00 2015-03-15 01:03:54.911 074 15366.22 65.74 53548.06 88888.00 2015-03-15 01:03:55.411 074 15366.20 65.79 53548.01 88888.00 2015-03-15 01:03:55.911 074 15366.20 65.80 53548.03 88888.00 2015-03-15 01:03:56.411 074 15366.19 65.81 53548.19 88888.00 2015-03-15 01:03:56.911 074 15366.12 65.80 53548.13 88888.00 2015-03-15 01:03:57.411 074 15366.11 65.80 53548.22 88888.00 2015-03-15 01:03:57.911 074 15366.07 65.79 53548.22 88888.00 2015-03-15 01:03:58.411 074 15366.04 65.77 53548.12 88888.00 2015-03-15 01:03:58.911 074 15366.10 65.79 53548.25 88888.00 2015-03-15 01:03:59.411 074 15366.09 65.83 53548.28 88888.00 2015-03-15 01:03:59.911 074 15366.05 65.85 53548.28 88888.00 2015-03-15 01:04:00.411 074 15366.04 65.84 53548.41 88888.00 2015-03-15 01:04:00.911 074 15366.00 65.84 53548.40 88888.00 2015-03-15 01:04:01.411 074 15366.01 65.87 53548.27 88888.00 2015-03-15 01:04:01.911 074 15366.03 65.88 53548.32 88888.00 2015-03-15 01:04:02.411 074 15365.98 65.85 53548.33 88888.00 2015-03-15 01:04:02.911 074 15365.96 65.82 53548.28 88888.00 2015-03-15 01:04:03.411 074 15365.98 65.84 53548.43 88888.00 2015-03-15 01:04:03.911 074 15365.97 65.82 53548.43 88888.00 2015-03-15 01:04:04.411 074 15365.98 65.79 53548.31 88888.00 2015-03-15 01:04:04.911 074 15366.05 65.82 53548.39 88888.00 2015-03-15 01:04:05.411 074 15366.02 65.87 53548.43 88888.00 2015-03-15 01:04:05.911 074 15366.00 65.89 53548.31 88888.00 2015-03-15 01:04:06.411 074 15366.02 65.89 53548.40 88888.00 2015-03-15 01:04:06.911 074 15366.01 65.94 53548.50 88888.00 2015-03-15 01:04:07.411 074 15366.00 66.00 53548.46 88888.00 2015-03-15 01:04:07.911 074 15366.02 65.97 53548.51 88888.00 2015-03-15 01:04:08.411 074 15366.01 65.97 53548.64 88888.00 2015-03-15 01:04:08.911 074 15366.00 65.96 53548.62 88888.00 2015-03-15 01:04:09.411 074 15365.98 65.97 53548.50 88888.00 2015-03-15 01:04:09.911 074 15366.01 65.94 53548.61 88888.00 2015-03-15 01:04:10.411 074 15365.98 65.93 53548.66 88888.00 2015-03-15 01:04:10.911 074 15365.95 65.97 53548.52 88888.00 2015-03-15 01:04:11.411 074 15365.96 65.99 53548.41 88888.00 2015-03-15 01:04:11.911 074 15365.95 65.98 53548.63 88888.00 2015-03-15 01:04:12.411 074 15365.94 66.00 53548.65 88888.00 2015-03-15 01:04:12.911 074 15365.88 66.04 53548.59 88888.00 2015-03-15 01:04:13.411 074 15365.86 66.05 53548.71 88888.00 2015-03-15 01:04:13.911 074 15365.93 66.06 53548.83 88888.00 2015-03-15 01:04:14.411 074 15365.92 66.06 53548.79 88888.00 2015-03-15 01:04:14.911 074 15365.89 66.07 53548.66 88888.00 2015-03-15 01:04:15.411 074 15365.91 66.02 53548.69 88888.00 2015-03-15 01:04:15.911 074 15365.89 66.02 53548.85 88888.00 2015-03-15 01:04:16.411 074 15365.91 66.02 53548.87 88888.00 2015-03-15 01:04:16.911 074 15365.89 66.04 53548.76 88888.00 2015-03-15 01:04:17.411 074 15365.91 66.01 53548.75 88888.00 2015-03-15 01:04:17.911 074 15365.95 65.98 53548.87 88888.00 2015-03-15 01:04:18.411 074 15365.93 65.99 53548.87 88888.00 2015-03-15 01:04:18.911 074 15365.89 66.02 53548.84 88888.00 2015-03-15 01:04:19.411 074 15365.88 66.00 53548.83 88888.00 2015-03-15 01:04:19.911 074 15365.92 65.93 53548.96 88888.00 2015-03-15 01:04:20.411 074 15365.94 65.98 53549.09 88888.00 2015-03-15 01:04:20.911 074 15365.92 65.99 53549.08 88888.00 2015-03-15 01:04:21.411 074 15365.92 65.99 53548.95 88888.00 2015-03-15 01:04:21.911 074 15365.95 65.99 53548.95 88888.00 2015-03-15 01:04:22.411 074 15365.93 65.97 53549.06 88888.00 2015-03-15 01:04:22.911 074 15365.92 66.00 53549.12 88888.00 2015-03-15 01:04:23.411 074 15365.91 65.97 53549.08 88888.00 2015-03-15 01:04:23.911 074 15365.91 65.94 53548.99 88888.00 2015-03-15 01:04:24.411 074 15365.91 65.98 53548.98 88888.00 2015-03-15 01:04:24.911 074 15365.91 65.99 53549.03 88888.00 2015-03-15 01:04:25.411 074 15365.89 66.01 53549.10 88888.00 2015-03-15 01:04:25.911 074 15365.88 66.04 53549.07 88888.00 2015-03-15 01:04:26.411 074 15365.86 66.10 53549.00 88888.00 2015-03-15 01:04:26.911 074 15365.86 66.13 53549.03 88888.00 2015-03-15 01:04:27.411 074 15365.94 66.10 53549.19 88888.00 2015-03-15 01:04:27.911 074 15365.92 66.10 53549.25 88888.00 2015-03-15 01:04:28.411 074 15365.89 66.14 53549.24 88888.00 2015-03-15 01:04:28.911 074 15365.83 66.19 53549.12 88888.00 2015-03-15 01:04:29.411 074 15365.84 66.22 53549.09 88888.00 2015-03-15 01:04:29.911 074 15365.87 66.25 53549.16 88888.00 2015-03-15 01:04:30.411 074 15365.92 66.30 53549.29 88888.00 2015-03-15 01:04:30.911 074 15365.91 66.31 53549.31 88888.00 2015-03-15 01:04:31.411 074 15365.84 66.36 53549.28 88888.00 2015-03-15 01:04:31.911 074 15365.80 66.35 53549.13 88888.00 2015-03-15 01:04:32.411 074 15365.79 66.39 53549.05 88888.00 2015-03-15 01:04:32.911 074 15365.86 66.43 53549.22 88888.00 2015-03-15 01:04:33.411 074 15365.88 66.42 53549.42 88888.00 2015-03-15 01:04:33.911 074 15365.85 66.39 53549.45 88888.00 2015-03-15 01:04:34.411 074 15365.80 66.45 53549.42 88888.00 2015-03-15 01:04:34.911 074 15365.78 66.48 53549.31 88888.00 2015-03-15 01:04:35.411 074 15365.79 66.51 53549.25 88888.00 2015-03-15 01:04:35.911 074 15365.86 66.54 53549.27 88888.00 2015-03-15 01:04:36.411 074 15365.85 66.54 53549.36 88888.00 2015-03-15 01:04:36.911 074 15365.87 66.53 53549.41 88888.00 2015-03-15 01:04:37.411 074 15365.86 66.62 53549.39 88888.00 2015-03-15 01:04:37.911 074 15365.78 66.66 53549.42 88888.00 2015-03-15 01:04:38.411 074 15365.74 66.66 53549.36 88888.00 2015-03-15 01:04:38.911 074 15365.67 66.71 53549.25 88888.00 2015-03-15 01:04:39.411 074 15365.73 66.75 53549.31 88888.00 2015-03-15 01:04:39.911 074 15365.77 66.80 53549.42 88888.00 2015-03-15 01:04:40.411 074 15365.76 66.86 53549.48 88888.00 2015-03-15 01:04:40.911 074 15365.73 66.89 53549.51 88888.00 2015-03-15 01:04:41.411 074 15365.74 66.87 53549.49 88888.00 2015-03-15 01:04:41.911 074 15365.69 66.89 53549.42 88888.00 2015-03-15 01:04:42.411 074 15365.68 66.91 53549.29 88888.00 2015-03-15 01:04:42.911 074 15365.71 66.94 53549.33 88888.00 2015-03-15 01:04:43.411 074 15365.76 67.01 53549.42 88888.00 2015-03-15 01:04:43.911 074 15365.78 67.06 53549.61 88888.00 2015-03-15 01:04:44.411 074 15365.78 67.12 53549.72 88888.00 2015-03-15 01:04:44.911 074 15365.76 67.18 53549.77 88888.00 2015-03-15 01:04:45.411 074 15365.77 67.20 53549.81 88888.00 2015-03-15 01:04:45.911 074 15365.77 67.21 53549.69 88888.00 2015-03-15 01:04:46.411 074 15365.77 67.21 53549.54 88888.00 2015-03-15 01:04:46.911 074 15365.79 67.25 53549.45 88888.00 2015-03-15 01:04:47.411 074 15365.85 67.27 53549.45 88888.00 2015-03-15 01:04:47.911 074 15365.82 67.29 53549.55 88888.00 2015-03-15 01:04:48.411 074 15365.85 67.34 53549.67 88888.00 2015-03-15 01:04:48.911 074 15365.89 67.36 53549.71 88888.00 2015-03-15 01:04:49.411 074 15365.93 67.40 53549.73 88888.00 2015-03-15 01:04:49.911 074 15365.93 67.47 53549.72 88888.00 2015-03-15 01:04:50.411 074 15365.92 67.51 53549.63 88888.00 2015-03-15 01:04:50.911 074 15365.87 67.55 53549.47 88888.00 2015-03-15 01:04:51.411 074 15365.92 67.60 53549.43 88888.00 2015-03-15 01:04:51.911 074 15365.93 67.60 53549.54 88888.00 2015-03-15 01:04:52.411 074 15365.97 67.58 53549.59 88888.00 2015-03-15 01:04:52.911 074 15366.00 67.64 53549.62 88888.00 2015-03-15 01:04:53.411 074 15366.05 67.70 53549.60 88888.00 2015-03-15 01:04:53.911 074 15366.07 67.74 53549.43 88888.00 2015-03-15 01:04:54.411 074 15366.10 67.78 53549.44 88888.00 2015-03-15 01:04:54.911 074 15366.12 67.81 53549.54 88888.00 2015-03-15 01:04:55.411 074 15366.15 67.82 53549.67 88888.00 2015-03-15 01:04:55.911 074 15366.14 67.80 53549.70 88888.00 2015-03-15 01:04:56.411 074 15366.19 67.81 53549.60 88888.00 2015-03-15 01:04:56.911 074 15366.21 67.83 53549.46 88888.00 2015-03-15 01:04:57.411 074 15366.21 67.84 53549.41 88888.00 2015-03-15 01:04:57.911 074 15366.19 67.92 53549.48 88888.00 2015-03-15 01:04:58.411 074 15366.28 67.92 53549.50 88888.00 2015-03-15 01:04:58.911 074 15366.28 67.95 53549.41 88888.00 2015-03-15 01:04:59.411 074 15366.29 67.98 53549.33 88888.00 2015-03-15 01:04:59.911 074 15366.32 68.01 53549.44 88888.00 2015-03-15 01:05:00.411 074 15366.34 68.04 53549.57 88888.00 2015-03-15 01:05:00.911 074 15366.30 68.07 53549.54 88888.00 2015-03-15 01:05:01.411 074 15366.33 68.13 53549.41 88888.00 2015-03-15 01:05:01.911 074 15366.43 68.16 53549.33 88888.00 2015-03-15 01:05:02.411 074 15366.47 68.19 53549.43 88888.00 2015-03-15 01:05:02.911 074 15366.48 68.22 53549.52 88888.00 2015-03-15 01:05:03.411 074 15366.47 68.27 53549.39 88888.00 2015-03-15 01:05:03.911 074 15366.54 68.30 53549.28 88888.00 2015-03-15 01:05:04.411 074 15366.59 68.29 53549.45 88888.00 2015-03-15 01:05:04.911 074 15366.58 68.33 53549.54 88888.00 2015-03-15 01:05:05.411 074 15366.57 68.39 53549.40 88888.00 2015-03-15 01:05:05.911 074 15366.56 68.43 53549.31 88888.00 2015-03-15 01:05:06.411 074 15366.64 68.47 53549.35 88888.00 2015-03-15 01:05:06.911 074 15366.67 68.47 53549.32 88888.00 2015-03-15 01:05:07.411 074 15366.64 68.48 53549.16 88888.00 2015-03-15 01:05:07.911 074 15366.72 68.49 53549.23 88888.00 2015-03-15 01:05:08.411 074 15366.74 68.51 53549.36 88888.00 2015-03-15 01:05:08.911 074 15366.72 68.47 53549.24 88888.00 2015-03-15 01:05:09.411 074 15366.70 68.47 53549.14 88888.00 2015-03-15 01:05:09.911 074 15366.75 68.52 53549.29 88888.00 2015-03-15 01:05:10.411 074 15366.76 68.56 53549.25 88888.00 2015-03-15 01:05:10.911 074 15366.76 68.56 53549.12 88888.00 2015-03-15 01:05:11.411 074 15366.77 68.59 53549.22 88888.00 2015-03-15 01:05:11.911 074 15366.76 68.59 53549.16 88888.00 2015-03-15 01:05:12.411 074 15366.75 68.66 53549.03 88888.00 2015-03-15 01:05:12.911 074 15366.84 68.66 53549.11 88888.00 2015-03-15 01:05:13.411 074 15366.85 68.67 53549.21 88888.00 2015-03-15 01:05:13.911 074 15366.84 68.74 53549.03 88888.00 2015-03-15 01:05:14.411 074 15366.86 68.74 53549.06 88888.00 2015-03-15 01:05:14.911 074 15366.91 68.82 53549.16 88888.00 2015-03-15 01:05:15.411 074 15366.87 68.90 53549.01 88888.00 2015-03-15 01:05:15.911 074 15366.96 68.88 53549.04 88888.00 2015-03-15 01:05:16.411 074 15367.02 68.84 53549.11 88888.00 2015-03-15 01:05:16.911 074 15366.99 68.78 53549.03 88888.00 2015-03-15 01:05:17.411 074 15366.99 68.82 53549.05 88888.00 2015-03-15 01:05:17.911 074 15367.02 68.83 53548.96 88888.00 2015-03-15 01:05:18.411 074 15367.08 68.92 53548.89 88888.00 2015-03-15 01:05:18.911 074 15367.09 68.98 53549.03 88888.00 2015-03-15 01:05:19.411 074 15367.02 68.95 53548.92 88888.00 2015-03-15 01:05:19.911 074 15367.08 68.95 53548.92 88888.00 2015-03-15 01:05:20.411 074 15367.10 68.94 53548.94 88888.00 2015-03-15 01:05:20.911 074 15367.05 68.91 53548.81 88888.00 2015-03-15 01:05:21.411 074 15367.17 68.94 53548.99 88888.00 2015-03-15 01:05:21.911 074 15367.15 68.95 53548.92 88888.00 2015-03-15 01:05:22.411 074 15367.18 68.94 53548.84 88888.00 2015-03-15 01:05:22.911 074 15367.18 69.00 53548.99 88888.00 2015-03-15 01:05:23.411 074 15367.13 69.03 53548.90 88888.00 2015-03-15 01:05:23.911 074 15367.21 69.01 53548.94 88888.00 2015-03-15 01:05:24.411 074 15367.27 69.03 53548.93 88888.00 2015-03-15 01:05:24.911 074 15367.33 69.02 53548.81 88888.00 2015-03-15 01:05:25.411 074 15367.35 69.02 53548.90 88888.00 2015-03-15 01:05:25.911 074 15367.33 69.04 53548.80 88888.00 2015-03-15 01:05:26.411 074 15367.38 68.95 53548.87 88888.00 2015-03-15 01:05:26.911 074 15367.38 68.98 53548.78 88888.00 2015-03-15 01:05:27.411 074 15367.38 69.00 53548.83 88888.00 2015-03-15 01:05:27.911 074 15367.44 68.93 53548.80 88888.00 2015-03-15 01:05:28.411 074 15367.49 69.00 53548.73 88888.00 2015-03-15 01:05:28.911 074 15367.50 69.04 53548.83 88888.00 2015-03-15 01:05:29.411 074 15367.50 69.02 53548.69 88888.00 2015-03-15 01:05:29.911 074 15367.54 69.05 53548.75 88888.00 2015-03-15 01:05:30.411 074 15367.57 69.05 53548.68 88888.00 2015-03-15 01:05:30.911 074 15367.65 68.99 53548.73 88888.00 2015-03-15 01:05:31.411 074 15367.57 68.98 53548.64 88888.00 2015-03-15 01:05:31.911 074 15367.63 68.96 53548.66 88888.00 2015-03-15 01:05:32.411 074 15367.62 68.96 53548.53 88888.00 2015-03-15 01:05:32.911 074 15367.66 68.96 53548.55 88888.00 2015-03-15 01:05:33.411 074 15367.65 69.00 53548.46 88888.00 2015-03-15 01:05:33.911 074 15367.63 69.00 53548.50 88888.00 2015-03-15 01:05:34.411 074 15367.64 68.96 53548.44 88888.00 2015-03-15 01:05:34.911 074 15367.69 68.96 53548.51 88888.00 2015-03-15 01:05:35.411 074 15367.66 68.99 53548.42 88888.00 2015-03-15 01:05:35.911 074 15367.67 68.98 53548.43 88888.00 2015-03-15 01:05:36.411 074 15367.69 68.95 53548.47 88888.00 2015-03-15 01:05:36.911 074 15367.73 68.93 53548.59 88888.00 2015-03-15 01:05:37.411 074 15367.73 68.88 53548.52 88888.00 2015-03-15 01:05:37.911 074 15367.68 68.86 53548.53 88888.00 2015-03-15 01:05:38.411 074 15367.68 68.87 53548.55 88888.00 2015-03-15 01:05:38.911 074 15367.69 68.83 53548.56 88888.00 2015-03-15 01:05:39.411 074 15367.72 68.79 53548.50 88888.00 2015-03-15 01:05:39.911 074 15367.68 68.82 53548.47 88888.00 2015-03-15 01:05:40.411 074 15367.71 68.74 53548.46 88888.00 2015-03-15 01:05:40.911 074 15367.67 68.72 53548.43 88888.00 2015-03-15 01:05:41.411 074 15367.67 68.74 53548.44 88888.00 2015-03-15 01:05:41.911 074 15367.68 68.75 53548.33 88888.00 2015-03-15 01:05:42.411 074 15367.72 68.73 53548.38 88888.00 2015-03-15 01:05:42.911 074 15367.68 68.72 53548.40 88888.00 2015-03-15 01:05:43.411 074 15367.66 68.69 53548.49 88888.00 2015-03-15 01:05:43.911 074 15367.68 68.70 53548.45 88888.00 2015-03-15 01:05:44.411 074 15367.67 68.78 53548.51 88888.00 2015-03-15 01:05:44.911 074 15367.64 68.76 53548.38 88888.00 2015-03-15 01:05:45.411 074 15367.59 68.66 53548.35 88888.00 2015-03-15 01:05:45.911 074 15367.63 68.65 53548.36 88888.00 2015-03-15 01:05:46.411 074 15367.64 68.62 53548.35 88888.00 2015-03-15 01:05:46.911 074 15367.71 68.55 53548.30 88888.00 2015-03-15 01:05:47.411 074 15367.66 68.52 53548.30 88888.00 2015-03-15 01:05:47.911 074 15367.66 68.59 53548.29 88888.00 2015-03-15 01:05:48.411 074 15367.68 68.49 53548.21 88888.00 2015-03-15 01:05:48.911 074 15367.74 68.47 53548.24 88888.00 2015-03-15 01:05:49.411 074 15367.72 68.50 53548.19 88888.00 2015-03-15 01:05:49.911 074 15367.67 68.46 53548.21 88888.00 2015-03-15 01:05:50.411 074 15367.67 68.48 53548.22 88888.00 2015-03-15 01:05:50.911 074 15367.65 68.49 53548.20 88888.00 2015-03-15 01:05:51.411 074 15367.66 68.46 53548.21 88888.00 2015-03-15 01:05:51.911 074 15367.63 68.38 53548.13 88888.00 2015-03-15 01:05:52.411 074 15367.65 68.33 53548.18 88888.00 2015-03-15 01:05:52.911 074 15367.67 68.29 53548.09 88888.00 2015-03-15 01:05:53.411 074 15367.68 68.30 53548.08 88888.00 2015-03-15 01:05:53.911 074 15367.71 68.32 53548.06 88888.00 2015-03-15 01:05:54.411 074 15367.68 68.27 53548.08 88888.00 2015-03-15 01:05:54.911 074 15367.72 68.25 53548.10 88888.00 2015-03-15 01:05:55.411 074 15367.68 68.23 53547.97 88888.00 2015-03-15 01:05:55.911 074 15367.66 68.18 53547.95 88888.00 2015-03-15 01:05:56.411 074 15367.66 68.18 53547.93 88888.00 2015-03-15 01:05:56.911 074 15367.68 68.26 53547.94 88888.00 2015-03-15 01:05:57.411 074 15367.73 68.22 53547.90 88888.00 2015-03-15 01:05:57.911 074 15367.72 68.16 53547.90 88888.00 2015-03-15 01:05:58.411 074 15367.73 68.15 53547.99 88888.00 2015-03-15 01:05:58.911 074 15367.75 68.10 53547.99 88888.00 2015-03-15 01:05:59.411 074 15367.71 68.04 53547.91 88888.00 2015-03-15 01:05:59.911 074 15367.62 68.07 53547.90 88888.00 2015-03-15 01:06:00.411 074 15367.64 68.06 53547.81 88888.00 2015-03-15 01:06:00.911 074 15367.63 68.03 53547.82 88888.00 2015-03-15 01:06:01.411 074 15367.63 68.03 53547.80 88888.00 2015-03-15 01:06:01.911 074 15367.64 68.00 53547.71 88888.00 2015-03-15 01:06:02.411 074 15367.71 67.95 53547.68 88888.00 2015-03-15 01:06:02.911 074 15367.69 67.99 53547.67 88888.00 2015-03-15 01:06:03.411 074 15367.63 67.99 53547.68 88888.00 2015-03-15 01:06:03.911 074 15367.65 67.90 53547.70 88888.00 2015-03-15 01:06:04.411 074 15367.71 67.92 53547.68 88888.00 2015-03-15 01:06:04.911 074 15367.69 67.93 53547.69 88888.00 2015-03-15 01:06:05.411 074 15367.71 67.89 53547.70 88888.00 2015-03-15 01:06:05.911 074 15367.72 67.87 53547.69 88888.00 2015-03-15 01:06:06.411 074 15367.69 67.84 53547.67 88888.00 2015-03-15 01:06:06.911 074 15367.66 67.77 53547.66 88888.00 2015-03-15 01:06:07.411 074 15367.64 67.75 53547.54 88888.00 2015-03-15 01:06:07.911 074 15367.67 67.75 53547.57 88888.00 2015-03-15 01:06:08.411 074 15367.72 67.71 53547.60 88888.00 2015-03-15 01:06:08.911 074 15367.65 67.69 53547.58 88888.00 2015-03-15 01:06:09.411 074 15367.66 67.63 53547.52 88888.00 2015-03-15 01:06:09.911 074 15367.64 67.58 53547.51 88888.00 2015-03-15 01:06:10.411 074 15367.67 67.70 53547.47 88888.00 2015-03-15 01:06:10.911 074 15367.72 67.64 53547.47 88888.00 2015-03-15 01:06:11.411 074 15367.76 67.56 53547.44 88888.00 2015-03-15 01:06:11.911 074 15367.77 67.56 53547.46 88888.00 2015-03-15 01:06:12.411 074 15367.77 67.48 53547.44 88888.00 2015-03-15 01:06:12.911 074 15367.81 67.32 53547.42 88888.00 2015-03-15 01:06:13.411 074 15367.81 67.35 53547.39 88888.00 2015-03-15 01:06:13.911 074 15367.81 67.31 53547.31 88888.00 2015-03-15 01:06:14.411 074 15367.80 67.27 53547.26 88888.00 2015-03-15 01:06:14.911 074 15367.77 67.22 53547.27 88888.00 2015-03-15 01:06:15.411 074 15367.81 67.15 53547.27 88888.00 2015-03-15 01:06:15.911 074 15367.85 67.13 53547.27 88888.00 2015-03-15 01:06:16.411 074 15367.83 67.14 53547.23 88888.00 2015-03-15 01:06:16.911 074 15367.83 67.09 53547.14 88888.00 2015-03-15 01:06:17.411 074 15367.83 67.09 53547.21 88888.00 2015-03-15 01:06:17.911 074 15367.81 67.09 53547.17 88888.00 2015-03-15 01:06:18.411 074 15367.77 66.97 53547.18 88888.00 2015-03-15 01:06:18.911 074 15367.76 66.96 53547.20 88888.00 2015-03-15 01:06:19.411 074 15367.76 66.88 53547.15 88888.00 2015-03-15 01:06:19.911 074 15367.78 66.79 53547.12 88888.00 2015-03-15 01:06:20.411 074 15367.81 66.77 53547.12 88888.00 2015-03-15 01:06:20.911 074 15367.81 66.68 53547.13 88888.00 2015-03-15 01:06:21.411 074 15367.82 66.65 53547.15 88888.00 2015-03-15 01:06:21.911 074 15367.82 66.65 53547.20 88888.00 2015-03-15 01:06:22.411 074 15367.86 66.63 53547.20 88888.00 2015-03-15 01:06:22.911 074 15367.90 66.61 53547.07 88888.00 2015-03-15 01:06:23.411 074 15367.82 66.61 53546.98 88888.00 2015-03-15 01:06:23.911 074 15367.80 66.66 53546.96 88888.00 2015-03-15 01:06:24.411 074 15367.81 66.57 53546.98 88888.00 2015-03-15 01:06:24.911 074 15367.81 66.52 53547.01 88888.00 2015-03-15 01:06:25.411 074 15367.78 66.48 53547.06 88888.00 2015-03-15 01:06:25.911 074 15367.75 66.41 53547.11 88888.00 2015-03-15 01:06:26.411 074 15367.74 66.40 53547.12 88888.00 2015-03-15 01:06:26.911 074 15367.77 66.35 53547.11 88888.00 2015-03-15 01:06:27.411 074 15367.74 66.40 53547.13 88888.00 2015-03-15 01:06:27.911 074 15367.73 66.34 53547.11 88888.00 2015-03-15 01:06:28.411 074 15367.73 66.26 53547.10 88888.00 2015-03-15 01:06:28.911 074 15367.75 66.20 53547.17 88888.00 2015-03-15 01:06:29.411 074 15367.72 66.17 53547.17 88888.00 2015-03-15 01:06:29.911 074 15367.72 66.17 53547.18 88888.00 2015-03-15 01:06:30.411 074 15367.69 66.17 53547.19 88888.00 2015-03-15 01:06:30.911 074 15367.67 66.14 53547.19 88888.00 2015-03-15 01:06:31.411 074 15367.64 66.15 53547.18 88888.00 2015-03-15 01:06:31.911 074 15367.66 66.06 53547.14 88888.00 2015-03-15 01:06:32.411 074 15367.67 66.05 53547.11 88888.00 2015-03-15 01:06:32.911 074 15367.62 66.02 53547.14 88888.00 2015-03-15 01:06:33.411 074 15367.59 66.04 53547.18 88888.00 2015-03-15 01:06:33.911 074 15367.63 65.97 53547.21 88888.00 2015-03-15 01:06:34.411 074 15367.60 65.97 53547.22 88888.00 2015-03-15 01:06:34.911 074 15367.57 65.98 53547.23 88888.00 2015-03-15 01:06:35.411 074 15367.55 65.93 53547.22 88888.00 2015-03-15 01:06:35.911 074 15367.57 65.85 53547.26 88888.00 2015-03-15 01:06:36.411 074 15367.55 65.81 53547.25 88888.00 2015-03-15 01:06:36.911 074 15367.50 65.76 53547.30 88888.00 2015-03-15 01:06:37.411 074 15367.51 65.79 53547.29 88888.00 2015-03-15 01:06:37.911 074 15367.56 65.79 53547.26 88888.00 2015-03-15 01:06:38.411 074 15367.53 65.85 53547.25 88888.00 2015-03-15 01:06:38.911 074 15367.55 65.81 53547.30 88888.00 2015-03-15 01:06:39.411 074 15367.51 65.75 53547.24 88888.00 2015-03-15 01:06:39.911 074 15367.46 65.75 53547.21 88888.00 2015-03-15 01:06:40.411 074 15367.42 65.71 53547.28 88888.00 2015-03-15 01:06:40.911 074 15367.41 65.66 53547.31 88888.00 2015-03-15 01:06:41.411 074 15367.45 65.57 53547.32 88888.00 2015-03-15 01:06:41.911 074 15367.41 65.55 53547.38 88888.00 2015-03-15 01:06:42.411 074 15367.39 65.55 53547.43 88888.00 2015-03-15 01:06:42.911 074 15367.40 65.53 53547.45 88888.00 2015-03-15 01:06:43.411 074 15367.41 65.54 53547.53 88888.00 2015-03-15 01:06:43.911 074 15367.38 65.53 53547.48 88888.00 2015-03-15 01:06:44.411 074 15367.35 65.49 53547.47 88888.00 2015-03-15 01:06:44.911 074 15367.38 65.49 53547.52 88888.00 2015-03-15 01:06:45.411 074 15367.35 65.48 53547.48 88888.00 2015-03-15 01:06:45.911 074 15367.37 65.44 53547.47 88888.00 2015-03-15 01:06:46.411 074 15367.36 65.38 53547.48 88888.00 2015-03-15 01:06:46.911 074 15367.28 65.39 53547.53 88888.00 2015-03-15 01:06:47.411 074 15367.31 65.38 53547.65 88888.00 2015-03-15 01:06:47.911 074 15367.27 65.40 53547.64 88888.00 2015-03-15 01:06:48.411 074 15367.26 65.41 53547.73 88888.00 2015-03-15 01:06:48.911 074 15367.21 65.45 53547.70 88888.00 2015-03-15 01:06:49.411 074 15367.21 65.44 53547.75 88888.00 2015-03-15 01:06:49.911 074 15367.19 65.42 53547.74 88888.00 2015-03-15 01:06:50.411 074 15367.17 65.42 53547.75 88888.00 2015-03-15 01:06:50.911 074 15367.12 65.38 53547.78 88888.00 2015-03-15 01:06:51.411 074 15367.10 65.40 53547.72 88888.00 2015-03-15 01:06:51.911 074 15367.10 65.42 53547.72 88888.00 2015-03-15 01:06:52.411 074 15367.02 65.45 53547.69 88888.00 2015-03-15 01:06:52.911 074 15367.02 65.42 53547.73 88888.00 2015-03-15 01:06:53.411 074 15366.97 65.44 53547.77 88888.00 2015-03-15 01:06:53.911 074 15367.01 65.42 53547.82 88888.00 2015-03-15 01:06:54.411 074 15366.96 65.42 53547.80 88888.00 2015-03-15 01:06:54.911 074 15366.96 65.40 53547.89 88888.00 2015-03-15 01:06:55.411 074 15366.94 65.39 53547.85 88888.00 2015-03-15 01:06:55.911 074 15366.94 65.39 53547.90 88888.00 2015-03-15 01:06:56.411 074 15367.00 65.41 53547.86 88888.00 2015-03-15 01:06:56.911 074 15367.02 65.38 53547.93 88888.00 2015-03-15 01:06:57.411 074 15367.02 65.37 53547.82 88888.00 2015-03-15 01:06:57.911 074 15367.00 65.37 53547.88 88888.00 2015-03-15 01:06:58.411 074 15366.91 65.38 53547.77 88888.00 2015-03-15 01:06:58.911 074 15366.88 65.39 53547.89 88888.00 2015-03-15 01:06:59.411 074 15366.92 65.44 53547.82 88888.00 2015-03-15 01:06:59.911 074 15366.96 65.41 53547.89 88888.00 2015-03-15 01:07:00.411 074 15366.97 65.35 53547.84 88888.00 2015-03-15 01:07:00.911 074 15366.97 65.30 53547.94 88888.00 2015-03-15 01:07:01.411 074 15366.95 65.29 53547.90 88888.00 2015-03-15 01:07:01.911 074 15366.97 65.30 53547.94 88888.00 2015-03-15 01:07:02.411 074 15366.97 65.28 53547.92 88888.00 2015-03-15 01:07:02.911 074 15366.96 65.33 53548.00 88888.00 2015-03-15 01:07:03.411 074 15366.93 65.31 53548.00 88888.00 2015-03-15 01:07:03.911 074 15366.91 65.31 53548.01 88888.00 2015-03-15 01:07:04.411 074 15366.92 65.29 53547.99 88888.00 2015-03-15 01:07:04.911 074 15366.95 65.28 53548.00 88888.00 2015-03-15 01:07:05.411 074 15366.99 65.29 53547.93 88888.00 2015-03-15 01:07:05.911 074 15366.96 65.29 53547.99 88888.00 2015-03-15 01:07:06.411 074 15366.99 65.31 53548.03 88888.00 2015-03-15 01:07:06.911 074 15366.97 65.32 53548.08 88888.00 2015-03-15 01:07:07.411 074 15366.95 65.33 53548.07 88888.00 2015-03-15 01:07:07.911 074 15366.94 65.31 53548.18 88888.00 2015-03-15 01:07:08.411 074 15367.00 65.36 53548.13 88888.00 2015-03-15 01:07:08.911 074 15366.97 65.39 53548.11 88888.00 2015-03-15 01:07:09.411 074 15366.99 65.35 53548.06 88888.00 2015-03-15 01:07:09.911 074 15367.01 65.36 53548.10 88888.00 2015-03-15 01:07:10.412 074 15367.04 65.37 53548.07 88888.00 2015-03-15 01:07:10.912 074 15367.00 65.38 53548.14 88888.00 2015-03-15 01:07:11.412 074 15366.97 65.36 53548.14 88888.00 2015-03-15 01:07:11.912 074 15366.97 65.35 53548.10 88888.00 2015-03-15 01:07:12.412 074 15367.00 65.41 53548.07 88888.00 2015-03-15 01:07:12.912 074 15367.01 65.44 53548.13 88888.00 2015-03-15 01:07:13.412 074 15367.04 65.44 53548.13 88888.00 2015-03-15 01:07:13.912 074 15367.03 65.42 53548.15 88888.00 2015-03-15 01:07:14.412 074 15367.02 65.44 53548.19 88888.00 2015-03-15 01:07:14.912 074 15367.01 65.44 53548.24 88888.00 2015-03-15 01:07:15.412 074 15367.08 65.40 53548.22 88888.00 2015-03-15 01:07:15.912 074 15367.10 65.42 53548.21 88888.00 2015-03-15 01:07:16.412 074 15367.12 65.48 53548.20 88888.00 2015-03-15 01:07:16.912 074 15367.15 65.44 53548.25 88888.00 2015-03-15 01:07:17.412 074 15367.11 65.48 53548.22 88888.00 2015-03-15 01:07:17.912 074 15367.11 65.55 53548.25 88888.00 2015-03-15 01:07:18.412 074 15367.13 65.58 53548.27 88888.00 2015-03-15 01:07:18.912 074 15367.13 65.54 53548.28 88888.00 2015-03-15 01:07:19.412 074 15367.12 65.53 53548.18 88888.00 2015-03-15 01:07:19.912 074 15367.11 65.62 53548.17 88888.00 2015-03-15 01:07:20.412 074 15367.17 65.64 53548.20 88888.00 2015-03-15 01:07:20.912 074 15367.15 65.63 53548.31 88888.00 2015-03-15 01:07:21.412 074 15367.10 65.65 53548.32 88888.00 2015-03-15 01:07:21.912 074 15367.08 65.64 53548.44 88888.00 2015-03-15 01:07:22.412 074 15367.06 65.66 53548.35 88888.00 2015-03-15 01:07:22.912 074 15367.11 65.67 53548.44 88888.00 2015-03-15 01:07:23.412 074 15367.13 65.66 53548.40 88888.00 2015-03-15 01:07:23.912 074 15367.18 65.61 53548.45 88888.00 2015-03-15 01:07:24.412 074 15367.20 65.66 53548.40 88888.00 2015-03-15 01:07:24.912 074 15367.23 65.71 53548.49 88888.00 2015-03-15 01:07:25.412 074 15367.24 65.71 53548.47 88888.00 2015-03-15 01:07:25.912 074 15367.28 65.66 53548.55 88888.00 2015-03-15 01:07:26.412 074 15367.18 65.70 53548.49 88888.00 2015-03-15 01:07:26.912 074 15367.19 65.75 53548.49 88888.00 2015-03-15 01:07:27.412 074 15367.18 65.77 53548.45 88888.00 2015-03-15 01:07:27.912 074 15367.18 65.75 53548.46 88888.00 2015-03-15 01:07:28.412 074 15367.15 65.75 53548.56 88888.00 2015-03-15 01:07:28.912 074 15367.19 65.79 53548.56 88888.00 2015-03-15 01:07:29.412 074 15367.21 65.79 53548.65 88888.00 2015-03-15 01:07:29.912 074 15367.21 65.77 53548.66 88888.00 2015-03-15 01:07:30.412 074 15367.26 65.82 53548.79 88888.00 2015-03-15 01:07:30.912 074 15367.30 65.90 53548.71 88888.00 2015-03-15 01:07:31.412 074 15367.32 65.93 53548.72 88888.00 2015-03-15 01:07:31.912 074 15367.33 65.96 53548.69 88888.00 2015-03-15 01:07:32.412 074 15367.37 65.94 53548.66 88888.00 2015-03-15 01:07:32.912 074 15367.36 66.01 53548.65 88888.00 2015-03-15 01:07:33.412 074 15367.30 66.04 53548.58 88888.00 2015-03-15 01:07:33.912 074 15367.27 65.99 53548.63 88888.00 2015-03-15 01:07:34.412 074 15367.27 65.97 53548.60 88888.00 2015-03-15 01:07:34.912 074 15367.35 66.00 53548.69 88888.00 2015-03-15 01:07:35.412 074 15367.33 66.00 53548.60 88888.00 2015-03-15 01:07:35.912 074 15367.33 66.00 53548.67 88888.00 2015-03-15 01:07:36.412 074 15367.31 66.04 53548.63 88888.00 2015-03-15 01:07:36.912 074 15367.33 66.04 53548.69 88888.00 2015-03-15 01:07:37.412 074 15367.33 66.05 53548.71 88888.00 2015-03-15 01:07:37.912 074 15367.38 66.08 53548.62 88888.00 2015-03-15 01:07:38.412 074 15367.45 66.13 53548.59 88888.00 2015-03-15 01:07:38.912 074 15367.49 66.11 53548.61 88888.00 2015-03-15 01:07:39.412 074 15367.49 66.17 53548.69 88888.00 2015-03-15 01:07:39.912 074 15367.49 66.20 53548.70 88888.00 2015-03-15 01:07:40.412 074 15367.53 66.20 53548.76 88888.00 2015-03-15 01:07:40.912 074 15367.48 66.24 53548.67 88888.00 2015-03-15 01:07:41.412 074 15367.45 66.27 53548.78 88888.00 2015-03-15 01:07:41.912 074 15367.46 66.31 53548.68 88888.00 2015-03-15 01:07:42.412 074 15367.47 66.28 53548.80 88888.00 2015-03-15 01:07:42.912 074 15367.45 66.25 53548.83 88888.00 2015-03-15 01:07:43.412 074 15367.48 66.26 53548.84 88888.00 2015-03-15 01:07:43.912 074 15367.55 66.27 53548.86 88888.00 2015-03-15 01:07:44.412 074 15367.58 66.30 53548.79 88888.00 2015-03-15 01:07:44.912 074 15367.58 66.31 53548.84 88888.00 2015-03-15 01:07:45.412 074 15367.56 66.32 53548.80 88888.00 2015-03-15 01:07:45.912 074 15367.55 66.35 53548.86 88888.00 2015-03-15 01:07:46.412 074 15367.55 66.40 53548.78 88888.00 2015-03-15 01:07:46.912 074 15367.63 66.41 53548.91 88888.00 2015-03-15 01:07:47.412 074 15367.55 66.41 53548.81 88888.00 2015-03-15 01:07:47.912 074 15367.60 66.41 53548.83 88888.00 2015-03-15 01:07:48.412 074 15367.60 66.46 53548.79 88888.00 2015-03-15 01:07:48.912 074 15367.63 66.49 53548.73 88888.00 2015-03-15 01:07:49.412 074 15367.62 66.52 53548.72 88888.00 2015-03-15 01:07:49.912 074 15367.63 66.52 53548.78 88888.00 2015-03-15 01:07:50.412 074 15367.62 66.51 53548.83 88888.00 2015-03-15 01:07:50.912 074 15367.65 66.53 53548.74 88888.00 2015-03-15 01:07:51.412 074 15367.72 66.57 53548.84 88888.00 2015-03-15 01:07:51.912 074 15367.76 66.58 53548.68 88888.00 2015-03-15 01:07:52.412 074 15367.75 66.61 53548.68 88888.00 2015-03-15 01:07:52.912 074 15367.78 66.61 53548.67 88888.00 2015-03-15 01:07:53.412 074 15367.76 66.62 53548.70 88888.00 2015-03-15 01:07:53.912 074 15367.81 66.63 53548.71 88888.00 2015-03-15 01:07:54.412 074 15367.83 66.65 53548.66 88888.00 2015-03-15 01:07:54.912 074 15367.84 66.62 53548.61 88888.00 2015-03-15 01:07:55.412 074 15367.84 66.57 53548.63 88888.00 2015-03-15 01:07:55.912 074 15367.84 66.57 53548.63 88888.00 2015-03-15 01:07:56.412 074 15367.83 66.59 53548.59 88888.00 2015-03-15 01:07:56.912 074 15367.90 66.62 53548.66 88888.00 2015-03-15 01:07:57.412 074 15367.92 66.61 53548.59 88888.00 2015-03-15 01:07:57.912 074 15367.94 66.62 53548.63 88888.00 2015-03-15 01:07:58.412 074 15367.95 66.65 53548.54 88888.00 2015-03-15 01:07:58.912 074 15367.97 66.63 53548.54 88888.00 2015-03-15 01:07:59.412 074 15368.01 66.67 53548.49 88888.00 2015-03-15 01:07:59.912 074 15368.01 66.63 53548.49 88888.00 2015-03-15 01:08:00.412 074 15368.08 66.63 53548.41 88888.00 2015-03-15 01:08:00.912 074 15368.10 66.68 53548.36 88888.00 2015-03-15 01:08:01.412 074 15368.12 66.66 53548.32 88888.00 2015-03-15 01:08:01.912 074 15368.12 66.66 53548.31 88888.00 2015-03-15 01:08:02.412 074 15368.13 66.66 53548.40 88888.00 2015-03-15 01:08:02.912 074 15368.19 66.68 53548.43 88888.00 2015-03-15 01:08:03.412 074 15368.19 66.67 53548.32 88888.00 2015-03-15 01:08:03.912 074 15368.22 66.65 53548.30 88888.00 2015-03-15 01:08:04.412 074 15368.28 66.65 53548.36 88888.00 2015-03-15 01:08:04.912 074 15368.28 66.65 53548.24 88888.00 2015-03-15 01:08:05.412 074 15368.29 66.69 53548.20 88888.00 2015-03-15 01:08:05.912 074 15368.29 66.72 53548.17 88888.00 2015-03-15 01:08:06.412 074 15368.35 66.68 53548.07 88888.00 2015-03-15 01:08:06.912 074 15368.39 66.66 53548.08 88888.00 2015-03-15 01:08:07.412 074 15368.40 66.59 53548.12 88888.00 2015-03-15 01:08:07.912 074 15368.38 66.62 53548.11 88888.00 2015-03-15 01:08:08.412 074 15368.41 66.62 53548.10 88888.00 2015-03-15 01:08:08.912 074 15368.45 66.62 53548.07 88888.00 2015-03-15 01:08:09.412 074 15368.45 66.63 53548.07 88888.00 2015-03-15 01:08:09.912 074 15368.49 66.71 53548.12 88888.00 2015-03-15 01:08:10.412 074 15368.50 66.71 53548.07 88888.00 2015-03-15 01:08:10.912 074 15368.56 66.67 53548.03 88888.00 2015-03-15 01:08:11.412 074 15368.59 66.68 53547.95 88888.00 2015-03-15 01:08:11.912 074 15368.63 66.67 53547.98 88888.00 2015-03-15 01:08:12.412 074 15368.62 66.61 53547.95 88888.00 2015-03-15 01:08:12.912 074 15368.60 66.59 53547.89 88888.00 2015-03-15 01:08:13.412 074 15368.64 66.60 53547.87 88888.00 2015-03-15 01:08:13.912 074 15368.71 66.57 53547.84 88888.00 2015-03-15 01:08:14.412 074 15368.74 66.60 53547.83 88888.00 2015-03-15 01:08:14.912 074 15368.75 66.59 53547.79 88888.00 2015-03-15 01:08:15.412 074 15368.75 66.60 53547.68 88888.00 2015-03-15 01:08:15.912 074 15368.78 66.53 53547.57 88888.00 2015-03-15 01:08:16.412 074 15368.81 66.52 53547.61 88888.00 2015-03-15 01:08:16.912 074 15368.89 66.46 53547.58 88888.00 2015-03-15 01:08:17.412 074 15368.89 66.43 53547.55 88888.00 2015-03-15 01:08:17.912 074 15368.93 66.43 53547.57 88888.00 2015-03-15 01:08:18.412 074 15368.99 66.43 53547.57 88888.00 2015-03-15 01:08:18.912 074 15369.00 66.41 53547.50 88888.00 2015-03-15 01:08:19.412 074 15369.02 66.41 53547.48 88888.00 2015-03-15 01:08:19.912 074 15369.02 66.39 53547.44 88888.00 2015-03-15 01:08:20.412 074 15369.04 66.41 53547.39 88888.00 2015-03-15 01:08:20.912 074 15369.07 66.35 53547.34 88888.00 2015-03-15 01:08:21.412 074 15369.09 66.34 53547.23 88888.00 2015-03-15 01:08:21.912 074 15369.07 66.30 53547.21 88888.00 2015-03-15 01:08:22.412 074 15369.09 66.32 53547.12 88888.00 2015-03-15 01:08:22.912 074 15369.09 66.26 53547.03 88888.00 2015-03-15 01:08:23.412 074 15369.10 66.27 53547.01 88888.00 2015-03-15 01:08:23.912 074 15369.10 66.24 53546.99 88888.00 2015-03-15 01:08:24.412 074 15369.11 66.20 53546.97 88888.00 2015-03-15 01:08:24.912 074 15369.09 66.19 53546.97 88888.00 2015-03-15 01:08:25.412 074 15369.05 66.07 53546.96 88888.00 2015-03-15 01:08:25.912 074 15369.01 66.05 53546.94 88888.00 2015-03-15 01:08:26.412 074 15368.99 65.98 53546.94 88888.00 2015-03-15 01:08:26.912 074 15368.94 65.94 53546.92 88888.00 2015-03-15 01:08:27.412 074 15368.90 65.96 53546.87 88888.00 2015-03-15 01:08:27.912 074 15368.90 65.98 53546.85 88888.00 2015-03-15 01:08:28.412 074 15368.87 65.89 53546.84 88888.00 2015-03-15 01:08:28.912 074 15368.81 65.85 53546.81 88888.00 2015-03-15 01:08:29.412 074 15368.80 65.77 53546.83 88888.00 2015-03-15 01:08:29.912 074 15368.78 65.74 53546.81 88888.00 2015-03-15 01:08:30.412 074 15368.73 65.66 53546.79 88888.00 2015-03-15 01:08:30.912 074 15368.66 65.65 53546.81 88888.00 2015-03-15 01:08:31.412 074 15368.69 65.59 53546.81 88888.00 2015-03-15 01:08:31.912 074 15368.72 65.56 53546.89 88888.00 2015-03-15 01:08:32.412 074 15368.69 65.48 53546.92 88888.00 2015-03-15 01:08:32.912 074 15368.66 65.42 53546.89 88888.00 2015-03-15 01:08:33.412 074 15368.60 65.33 53546.86 88888.00 2015-03-15 01:08:33.912 074 15368.57 65.28 53546.83 88888.00 2015-03-15 01:08:34.412 074 15368.53 65.25 53546.81 88888.00 2015-03-15 01:08:34.912 074 15368.48 65.21 53546.81 88888.00 2015-03-15 01:08:35.412 074 15368.48 65.15 53546.85 88888.00 2015-03-15 01:08:35.912 074 15368.44 65.02 53546.91 88888.00 2015-03-15 01:08:36.412 074 15368.44 64.95 53546.87 88888.00 2015-03-15 01:08:36.912 074 15368.36 64.90 53546.82 88888.00 2015-03-15 01:08:37.412 074 15368.36 64.85 53546.79 88888.00 2015-03-15 01:08:37.912 074 15368.32 64.83 53546.78 88888.00 2015-03-15 01:08:38.412 074 15368.27 64.78 53546.71 88888.00 2015-03-15 01:08:38.912 074 15368.26 64.78 53546.78 88888.00 2015-03-15 01:08:39.412 074 15368.21 64.73 53546.88 88888.00 2015-03-15 01:08:39.912 074 15368.23 64.67 53546.88 88888.00 2015-03-15 01:08:40.412 074 15368.26 64.67 53546.91 88888.00 2015-03-15 01:08:40.912 074 15368.22 64.56 53546.97 88888.00 2015-03-15 01:08:41.412 074 15368.23 64.49 53546.97 88888.00 2015-03-15 01:08:41.912 074 15368.22 64.43 53546.99 88888.00 2015-03-15 01:08:42.412 074 15368.17 64.38 53546.97 88888.00 2015-03-15 01:08:42.912 074 15368.11 64.36 53546.96 88888.00 2015-03-15 01:08:43.412 074 15368.13 64.35 53546.99 88888.00 2015-03-15 01:08:43.912 074 15368.12 64.30 53547.02 88888.00 2015-03-15 01:08:44.412 074 15368.06 64.28 53546.98 88888.00 2015-03-15 01:08:44.912 074 15368.02 64.26 53547.04 88888.00 2015-03-15 01:08:45.412 074 15367.99 64.21 53547.07 88888.00 2015-03-15 01:08:45.912 074 15367.99 64.19 53547.10 88888.00 2015-03-15 01:08:46.412 074 15367.93 64.12 53547.19 88888.00 2015-03-15 01:08:46.912 074 15367.97 64.08 53547.24 88888.00 2015-03-15 01:08:47.412 074 15367.90 64.02 53547.32 88888.00 2015-03-15 01:08:47.912 074 15367.87 63.97 53547.31 88888.00 2015-03-15 01:08:48.412 074 15367.87 63.93 53547.34 88888.00 2015-03-15 01:08:48.912 074 15367.83 63.91 53547.41 88888.00 2015-03-15 01:08:49.412 074 15367.80 63.88 53547.43 88888.00 2015-03-15 01:08:49.912 074 15367.81 63.82 53547.44 88888.00 2015-03-15 01:08:50.412 074 15367.81 63.76 53547.45 88888.00 2015-03-15 01:08:50.912 074 15367.78 63.71 53547.39 88888.00 2015-03-15 01:08:51.412 074 15367.72 63.74 53547.34 88888.00 2015-03-15 01:08:51.912 074 15367.68 63.69 53547.34 88888.00 2015-03-15 01:08:52.412 074 15367.66 63.72 53547.40 88888.00 2015-03-15 01:08:52.912 074 15367.64 63.73 53547.49 88888.00 2015-03-15 01:08:53.412 074 15367.62 63.66 53547.53 88888.00 2015-03-15 01:08:53.912 074 15367.60 63.59 53547.53 88888.00 2015-03-15 01:08:54.412 074 15367.58 63.56 53547.62 88888.00 2015-03-15 01:08:54.912 074 15367.57 63.55 53547.68 88888.00 2015-03-15 01:08:55.412 074 15367.49 63.54 53547.67 88888.00 2015-03-15 01:08:55.912 074 15367.48 63.52 53547.66 88888.00 2015-03-15 01:08:56.412 074 15367.51 63.49 53547.63 88888.00 2015-03-15 01:08:56.912 074 15367.54 63.51 53547.58 88888.00 2015-03-15 01:08:57.412 074 15367.54 63.54 53547.62 88888.00 2015-03-15 01:08:57.912 074 15367.51 63.50 53547.63 88888.00 2015-03-15 01:08:58.412 074 15367.53 63.47 53547.66 88888.00 2015-03-15 01:08:58.912 074 15367.50 63.42 53547.69 88888.00 2015-03-15 01:08:59.412 074 15367.48 63.35 53547.69 88888.00 2015-03-15 01:08:59.912 074 15367.45 63.39 53547.86 88888.00 2015-03-15 01:09:00.412 074 15367.46 63.42 53547.94 88888.00 2015-03-15 01:09:00.912 074 15367.41 63.37 53547.95 88888.00 2015-03-15 01:09:01.412 074 15367.41 63.33 53548.04 88888.00 2015-03-15 01:09:01.912 074 15367.37 63.33 53548.07 88888.00 2015-03-15 01:09:02.412 074 15367.42 63.32 53548.17 88888.00 2015-03-15 01:09:02.912 074 15367.37 63.30 53548.08 88888.00 2015-03-15 01:09:03.412 074 15367.36 63.32 53548.13 88888.00 2015-03-15 01:09:03.912 074 15367.39 63.37 53548.12 88888.00 2015-03-15 01:09:04.412 074 15367.37 63.38 53548.17 88888.00 2015-03-15 01:09:04.912 074 15367.39 63.34 53548.21 88888.00 2015-03-15 01:09:05.412 074 15367.37 63.37 53548.07 88888.00 2015-03-15 01:09:05.912 074 15367.38 63.39 53548.05 88888.00 2015-03-15 01:09:06.412 074 15367.32 63.31 53548.03 88888.00 2015-03-15 01:09:06.912 074 15367.37 63.26 53548.20 88888.00 2015-03-15 01:09:07.412 074 15367.33 63.22 53548.21 88888.00 2015-03-15 01:09:07.912 074 15367.33 63.24 53548.34 88888.00 2015-03-15 01:09:08.412 074 15367.36 63.25 53548.31 88888.00 2015-03-15 01:09:08.912 074 15367.37 63.29 53548.40 88888.00 2015-03-15 01:09:09.412 074 15367.30 63.30 53548.33 88888.00 2015-03-15 01:09:09.912 074 15367.35 63.28 53548.38 88888.00 2015-03-15 01:09:10.412 074 15367.31 63.24 53548.27 88888.00 2015-03-15 01:09:10.912 074 15367.35 63.22 53548.41 88888.00 2015-03-15 01:09:11.412 074 15367.37 63.22 53548.41 88888.00 2015-03-15 01:09:11.912 074 15367.35 63.24 53548.45 88888.00 2015-03-15 01:09:12.412 074 15367.33 63.23 53548.41 88888.00 2015-03-15 01:09:12.912 074 15367.37 63.25 53548.49 88888.00 2015-03-15 01:09:13.412 074 15367.30 63.25 53548.42 88888.00 2015-03-15 01:09:13.912 074 15367.35 63.28 53548.55 88888.00 2015-03-15 01:09:14.412 074 15367.35 63.30 53548.55 88888.00 2015-03-15 01:09:14.912 074 15367.35 63.26 53548.60 88888.00 2015-03-15 01:09:15.412 074 15367.27 63.26 53548.65 88888.00 2015-03-15 01:09:15.912 074 15367.28 63.29 53548.65 88888.00 2015-03-15 01:09:16.412 074 15367.30 63.28 53548.68 88888.00 2015-03-15 01:09:16.912 074 15367.27 63.23 53548.59 88888.00 2015-03-15 01:09:17.412 074 15367.24 63.23 53548.67 88888.00 2015-03-15 01:09:17.912 074 15367.26 63.28 53548.61 88888.00 2015-03-15 01:09:18.412 074 15367.29 63.32 53548.68 88888.00 2015-03-15 01:09:18.912 074 15367.22 63.33 53548.60 88888.00 2015-03-15 01:09:19.412 074 15367.26 63.31 53548.61 88888.00 2015-03-15 01:09:19.912 074 15367.26 63.29 53548.54 88888.00 2015-03-15 01:09:20.412 074 15367.22 63.35 53548.56 88888.00 2015-03-15 01:09:20.912 074 15367.21 63.38 53548.64 88888.00 2015-03-15 01:09:21.412 074 15367.27 63.31 53548.62 88888.00 2015-03-15 01:09:21.912 074 15367.31 63.31 53548.69 88888.00 2015-03-15 01:09:22.412 074 15367.35 63.33 53548.70 88888.00 2015-03-15 01:09:22.912 074 15367.35 63.35 53548.81 88888.00 2015-03-15 01:09:23.412 074 15367.29 63.37 53548.72 88888.00 2015-03-15 01:09:23.912 074 15367.33 63.37 53548.79 88888.00 2015-03-15 01:09:24.412 074 15367.31 63.38 53548.73 88888.00 2015-03-15 01:09:24.912 074 15367.33 63.37 53548.69 88888.00 2015-03-15 01:09:25.412 074 15367.37 63.33 53548.66 88888.00 2015-03-15 01:09:25.912 074 15367.36 63.37 53548.69 88888.00 2015-03-15 01:09:26.412 074 15367.36 63.42 53548.71 88888.00 2015-03-15 01:09:26.912 074 15367.39 63.42 53548.67 88888.00 2015-03-15 01:09:27.412 074 15367.44 63.38 53548.72 88888.00 2015-03-15 01:09:27.912 074 15367.46 63.42 53548.71 88888.00 2015-03-15 01:09:28.412 074 15367.57 63.49 53548.80 88888.00 2015-03-15 01:09:28.912 074 15367.58 63.47 53548.76 88888.00 2015-03-15 01:09:29.412 074 15367.65 63.47 53548.88 88888.00 2015-03-15 01:09:29.912 074 15367.63 63.49 53548.80 88888.00 2015-03-15 01:09:30.412 074 15367.60 63.51 53548.86 88888.00 2015-03-15 01:09:30.912 074 15367.59 63.50 53548.83 88888.00 2015-03-15 01:09:31.412 074 15367.65 63.48 53548.82 88888.00 2015-03-15 01:09:31.912 074 15367.69 63.47 53548.78 88888.00 2015-03-15 01:09:32.412 074 15367.73 63.51 53548.82 88888.00 2015-03-15 01:09:32.912 074 15367.67 63.48 53548.76 88888.00 2015-03-15 01:09:33.412 074 15367.76 63.51 53548.79 88888.00 2015-03-15 01:09:33.912 074 15367.78 63.59 53548.71 88888.00 2015-03-15 01:09:34.412 074 15367.80 63.62 53548.78 88888.00 2015-03-15 01:09:34.912 074 15367.80 63.56 53548.70 88888.00 2015-03-15 01:09:35.412 074 15367.86 63.56 53548.74 88888.00 2015-03-15 01:09:35.912 074 15367.85 63.56 53548.69 88888.00 2015-03-15 01:09:36.412 074 15367.88 63.54 53548.76 88888.00 2015-03-15 01:09:36.912 074 15367.87 63.58 53548.63 88888.00 2015-03-15 01:09:37.412 074 15367.91 63.62 53548.59 88888.00 2015-03-15 01:09:37.912 074 15367.90 63.65 53548.59 88888.00 2015-03-15 01:09:38.412 074 15367.96 63.65 53548.63 88888.00 2015-03-15 01:09:38.912 074 15367.97 63.59 53548.58 88888.00 2015-03-15 01:09:39.412 074 15367.92 63.60 53548.53 88888.00 2015-03-15 01:09:39.912 074 15367.93 63.60 53548.55 88888.00 2015-03-15 01:09:40.412 074 15367.96 63.60 53548.51 88888.00 2015-03-15 01:09:40.912 074 15368.00 63.63 53548.54 88888.00 2015-03-15 01:09:41.412 074 15368.00 63.71 53548.58 88888.00 2015-03-15 01:09:41.912 074 15368.08 63.69 53548.63 88888.00 2015-03-15 01:09:42.412 074 15368.01 63.72 53548.58 88888.00 2015-03-15 01:09:42.912 074 15368.04 63.71 53548.62 88888.00 2015-03-15 01:09:43.412 074 15368.08 63.67 53548.60 88888.00 2015-03-15 01:09:43.912 074 15368.02 63.69 53548.61 88888.00 2015-03-15 01:09:44.412 074 15368.00 63.71 53548.56 88888.00 2015-03-15 01:09:44.912 074 15367.97 63.72 53548.55 88888.00 2015-03-15 01:09:45.412 074 15368.00 63.73 53548.58 88888.00 2015-03-15 01:09:45.912 074 15368.02 63.75 53548.51 88888.00 2015-03-15 01:09:46.412 074 15368.05 63.77 53548.54 88888.00 2015-03-15 01:09:46.912 074 15368.03 63.76 53548.53 88888.00 2015-03-15 01:09:47.412 074 15368.03 63.74 53548.53 88888.00 2015-03-15 01:09:47.912 074 15368.06 63.76 53548.40 88888.00 2015-03-15 01:09:48.412 074 15368.06 63.84 53548.32 88888.00 2015-03-15 01:09:48.912 074 15368.06 63.89 53548.39 88888.00 2015-03-15 01:09:49.412 074 15368.06 63.89 53548.41 88888.00 2015-03-15 01:09:49.912 074 15368.08 63.89 53548.49 88888.00 2015-03-15 01:09:50.412 074 15368.02 63.92 53548.44 88888.00 2015-03-15 01:09:50.912 074 15368.03 63.91 53548.56 88888.00 2015-03-15 01:09:51.412 074 15368.06 63.91 53548.61 88888.00 2015-03-15 01:09:51.912 074 15368.10 63.90 53548.60 88888.00 2015-03-15 01:09:52.412 074 15368.09 63.88 53548.56 88888.00 2015-03-15 01:09:52.912 074 15368.12 63.91 53548.53 88888.00 2015-03-15 01:09:53.412 074 15368.18 63.85 53548.52 88888.00 2015-03-15 01:09:53.912 074 15368.19 63.83 53548.46 88888.00 2015-03-15 01:09:54.412 074 15368.21 63.83 53548.46 88888.00 2015-03-15 01:09:54.912 074 15368.26 63.84 53548.46 88888.00 2015-03-15 01:09:55.412 074 15368.24 63.90 53548.45 88888.00 2015-03-15 01:09:55.912 074 15368.31 63.91 53548.45 88888.00 2015-03-15 01:09:56.412 074 15368.31 63.90 53548.34 88888.00 2015-03-15 01:09:56.912 074 15368.33 63.89 53548.34 88888.00 2015-03-15 01:09:57.412 074 15368.38 63.90 53548.39 88888.00 2015-03-15 01:09:57.912 074 15368.37 63.84 53548.33 88888.00 2015-03-15 01:09:58.412 074 15368.39 63.82 53548.34 88888.00 2015-03-15 01:09:58.912 074 15368.44 63.80 53548.28 88888.00 2015-03-15 01:09:59.412 074 15368.42 63.75 53548.24 88888.00 2015-03-15 01:09:59.912 074 15368.46 63.76 53548.24 88888.00 2015-03-15 01:10:00.412 074 15368.50 63.75 53548.15 88888.00 2015-03-15 01:10:00.912 074 15368.50 63.72 53548.13 88888.00 2015-03-15 01:10:01.412 074 15368.56 63.73 53548.08 88888.00 2015-03-15 01:10:01.912 074 15368.53 63.76 53548.06 88888.00 2015-03-15 01:10:02.412 074 15368.50 63.74 53548.04 88888.00 2015-03-15 01:10:02.912 074 15368.58 63.75 53548.10 88888.00 2015-03-15 01:10:03.412 074 15368.56 63.76 53548.14 88888.00 2015-03-15 01:10:03.912 074 15368.51 63.78 53548.06 88888.00 2015-03-15 01:10:04.412 074 15368.56 63.77 53547.99 88888.00 2015-03-15 01:10:04.912 074 15368.64 63.78 53548.00 88888.00 2015-03-15 01:10:05.412 074 15368.65 63.77 53548.01 88888.00 2015-03-15 01:10:05.912 074 15368.63 63.77 53547.98 88888.00 2015-03-15 01:10:06.412 074 15368.64 63.75 53547.92 88888.00 2015-03-15 01:10:06.912 074 15368.63 63.73 53547.94 88888.00 2015-03-15 01:10:07.412 074 15368.57 63.69 53547.90 88888.00 2015-03-15 01:10:07.912 074 15368.56 63.71 53547.88 88888.00 2015-03-15 01:10:08.412 074 15368.59 63.71 53547.88 88888.00 2015-03-15 01:10:08.912 074 15368.66 63.69 53547.84 88888.00 2015-03-15 01:10:09.412 074 15368.63 63.66 53547.81 88888.00 2015-03-15 01:10:09.912 074 15368.65 63.67 53547.78 88888.00 2015-03-15 01:10:10.412 074 15368.67 63.71 53547.74 88888.00 2015-03-15 01:10:10.912 074 15368.68 63.73 53547.80 88888.00 2015-03-15 01:10:11.412 074 15368.74 63.74 53547.83 88888.00 2015-03-15 01:10:11.912 074 15368.72 63.68 53547.81 88888.00 2015-03-15 01:10:12.412 074 15368.71 63.71 53547.78 88888.00 2015-03-15 01:10:12.912 074 15368.74 63.71 53547.78 88888.00 2015-03-15 01:10:13.412 074 15368.77 63.68 53547.80 88888.00 2015-03-15 01:10:13.912 074 15368.80 63.68 53547.79 88888.00 2015-03-15 01:10:14.412 074 15368.85 63.71 53547.73 88888.00 2015-03-15 01:10:14.912 074 15368.89 63.67 53547.73 88888.00 2015-03-15 01:10:15.412 074 15368.85 63.66 53547.73 88888.00 2015-03-15 01:10:15.912 074 15368.84 63.67 53547.73 88888.00 2015-03-15 01:10:16.412 074 15368.89 63.64 53547.67 88888.00 2015-03-15 01:10:16.912 074 15368.87 63.62 53547.65 88888.00 2015-03-15 01:10:17.412 074 15368.87 63.64 53547.62 88888.00 2015-03-15 01:10:17.912 074 15368.89 63.60 53547.55 88888.00 2015-03-15 01:10:18.412 074 15368.93 63.56 53547.51 88888.00 2015-03-15 01:10:18.912 074 15368.94 63.54 53547.52 88888.00 2015-03-15 01:10:19.412 074 15368.98 63.56 53547.54 88888.00 2015-03-15 01:10:19.912 074 15368.98 63.55 53547.53 88888.00 2015-03-15 01:10:20.412 074 15368.95 63.56 53547.53 88888.00 2015-03-15 01:10:20.912 074 15368.99 63.57 53547.51 88888.00 2015-03-15 01:10:21.412 074 15369.08 63.57 53547.52 88888.00 2015-03-15 01:10:21.912 074 15369.09 63.59 53547.53 88888.00 2015-03-15 01:10:22.412 074 15369.10 63.59 53547.53 88888.00 2015-03-15 01:10:22.912 074 15369.10 63.58 53547.45 88888.00 2015-03-15 01:10:23.412 074 15369.09 63.54 53547.39 88888.00 2015-03-15 01:10:23.912 074 15369.12 63.55 53547.34 88888.00 2015-03-15 01:10:24.412 074 15369.14 63.50 53547.34 88888.00 2015-03-15 01:10:24.912 074 15369.10 63.45 53547.27 88888.00 2015-03-15 01:10:25.412 074 15369.13 63.45 53547.25 88888.00 2015-03-15 01:10:25.912 074 15369.18 63.47 53547.31 88888.00 2015-03-15 01:10:26.412 074 15369.17 63.48 53547.33 88888.00 2015-03-15 01:10:26.912 074 15369.18 63.43 53547.24 88888.00 2015-03-15 01:10:27.412 074 15369.25 63.41 53547.24 88888.00 2015-03-15 01:10:27.912 074 15369.23 63.41 53547.21 88888.00 2015-03-15 01:10:28.412 074 15369.21 63.43 53547.19 88888.00 2015-03-15 01:10:28.912 074 15369.21 63.41 53547.18 88888.00 2015-03-15 01:10:29.412 074 15369.26 63.39 53547.17 88888.00 2015-03-15 01:10:29.912 074 15369.25 63.35 53547.14 88888.00 2015-03-15 01:10:30.412 074 15369.25 63.37 53547.15 88888.00 2015-03-15 01:10:30.912 074 15369.28 63.41 53547.06 88888.00 2015-03-15 01:10:31.412 074 15369.31 63.40 53547.00 88888.00 2015-03-15 01:10:31.912 074 15369.31 63.41 53547.01 88888.00 2015-03-15 01:10:32.412 074 15369.28 63.40 53547.07 88888.00 2015-03-15 01:10:32.912 074 15369.29 63.35 53547.13 88888.00 2015-03-15 01:10:33.412 074 15369.38 63.35 53547.15 88888.00 2015-03-15 01:10:33.912 074 15369.38 63.35 53547.08 88888.00 2015-03-15 01:10:34.412 074 15369.36 63.30 53547.07 88888.00 2015-03-15 01:10:34.912 074 15369.35 63.26 53547.08 88888.00 2015-03-15 01:10:35.412 074 15369.38 63.23 53547.08 88888.00 2015-03-15 01:10:35.912 074 15369.40 63.19 53547.07 88888.00 2015-03-15 01:10:36.412 074 15369.38 63.14 53547.10 88888.00 2015-03-15 01:10:36.912 074 15369.37 63.09 53547.11 88888.00 2015-03-15 01:10:37.412 074 15369.39 63.11 53547.06 88888.00 2015-03-15 01:10:37.912 074 15369.46 63.08 53547.04 88888.00 2015-03-15 01:10:38.412 074 15369.45 63.06 53547.05 88888.00 2015-03-15 01:10:38.912 074 15369.46 63.04 53547.05 88888.00 2015-03-15 01:10:39.412 074 15369.48 63.06 53547.04 88888.00 2015-03-15 01:10:39.912 074 15369.44 63.05 53547.03 88888.00 2015-03-15 01:10:40.412 074 15369.47 63.03 53547.08 88888.00 2015-03-15 01:10:40.912 074 15369.44 63.03 53547.11 88888.00 2015-03-15 01:10:41.412 074 15369.47 63.03 53547.07 88888.00 2015-03-15 01:10:41.912 074 15369.52 62.97 53547.01 88888.00 2015-03-15 01:10:42.412 074 15369.49 62.94 53546.94 88888.00 2015-03-15 01:10:42.912 074 15369.56 62.94 53546.97 88888.00 2015-03-15 01:10:43.412 074 15369.57 62.91 53546.96 88888.00 2015-03-15 01:10:43.912 074 15369.59 62.93 53546.98 88888.00 2015-03-15 01:10:44.412 074 15369.64 62.94 53546.97 88888.00 2015-03-15 01:10:44.912 074 15369.66 62.98 53546.96 88888.00 2015-03-15 01:10:45.412 074 15369.65 62.96 53546.97 88888.00 2015-03-15 01:10:45.912 074 15369.67 62.91 53546.92 88888.00 2015-03-15 01:10:46.412 074 15369.67 62.86 53546.94 88888.00 2015-03-15 01:10:46.912 074 15369.67 62.81 53546.98 88888.00 2015-03-15 01:10:47.412 074 15369.68 62.76 53547.00 88888.00 2015-03-15 01:10:47.912 074 15369.72 62.72 53547.04 88888.00 2015-03-15 01:10:48.412 074 15369.74 62.74 53547.02 88888.00 2015-03-15 01:10:48.912 074 15369.77 62.69 53547.05 88888.00 2015-03-15 01:10:49.412 074 15369.76 62.65 53547.06 88888.00 2015-03-15 01:10:49.912 074 15369.77 62.65 53547.05 88888.00 2015-03-15 01:10:50.412 074 15369.82 62.67 53547.05 88888.00 2015-03-15 01:10:50.912 074 15369.83 62.65 53547.08 88888.00 2015-03-15 01:10:51.412 074 15369.86 62.63 53547.06 88888.00 2015-03-15 01:10:51.912 074 15369.86 62.63 53547.01 88888.00 2015-03-15 01:10:52.412 074 15369.85 62.60 53547.05 88888.00 2015-03-15 01:10:52.912 074 15369.86 62.52 53547.07 88888.00 2015-03-15 01:10:53.412 074 15369.82 62.47 53547.03 88888.00 2015-03-15 01:10:53.912 074 15369.84 62.45 53547.01 88888.00 2015-03-15 01:10:54.412 074 15369.92 62.48 53547.01 88888.00 2015-03-15 01:10:54.912 074 15369.93 62.46 53546.93 88888.00 2015-03-15 01:10:55.412 074 15369.95 62.41 53546.96 88888.00 2015-03-15 01:10:55.912 074 15369.94 62.33 53547.02 88888.00 2015-03-15 01:10:56.412 074 15369.92 62.28 53547.06 88888.00 2015-03-15 01:10:56.912 074 15369.93 62.24 53547.03 88888.00 2015-03-15 01:10:57.412 074 15369.97 62.20 53547.02 88888.00 2015-03-15 01:10:57.912 074 15369.98 62.17 53547.05 88888.00 2015-03-15 01:10:58.412 074 15369.97 62.13 53546.99 88888.00 2015-03-15 01:10:58.912 074 15369.93 62.13 53546.97 88888.00 2015-03-15 01:10:59.412 074 15369.95 62.12 53547.01 88888.00 2015-03-15 01:10:59.912 074 15370.03 62.12 53546.94 88888.00 2015-03-15 01:11:00.412 074 15370.04 62.11 53546.91 88888.00 2015-03-15 01:11:00.912 074 15370.03 62.04 53546.93 88888.00 2015-03-15 01:11:01.412 074 15370.04 62.02 53546.96 88888.00 2015-03-15 01:11:01.912 074 15370.05 62.04 53546.93 88888.00 2015-03-15 01:11:02.412 074 15370.02 62.01 53546.84 88888.00 2015-03-15 01:11:02.912 074 15370.00 61.93 53546.83 88888.00 2015-03-15 01:11:03.412 074 15369.98 61.87 53546.91 88888.00 2015-03-15 01:11:03.912 074 15370.02 61.87 53546.92 88888.00 2015-03-15 01:11:04.412 074 15370.05 61.86 53546.90 88888.00 2015-03-15 01:11:04.912 074 15370.04 61.82 53546.94 88888.00 2015-03-15 01:11:05.412 074 15369.98 61.84 53547.01 88888.00 2015-03-15 01:11:05.912 074 15369.94 61.81 53546.96 88888.00 2015-03-15 01:11:06.412 074 15369.97 61.79 53546.92 88888.00 2015-03-15 01:11:06.912 074 15369.98 61.76 53546.92 88888.00 2015-03-15 01:11:07.412 074 15369.97 61.74 53546.94 88888.00 2015-03-15 01:11:07.912 074 15369.95 61.70 53546.90 88888.00 2015-03-15 01:11:08.412 074 15369.97 61.67 53546.94 88888.00 2015-03-15 01:11:08.912 074 15369.98 61.72 53546.99 88888.00 2015-03-15 01:11:09.412 074 15369.98 61.69 53547.00 88888.00 2015-03-15 01:11:09.912 074 15369.92 61.68 53546.96 88888.00 2015-03-15 01:11:10.412 074 15369.91 61.68 53546.97 88888.00 2015-03-15 01:11:10.912 074 15369.94 61.59 53546.98 88888.00 2015-03-15 01:11:11.412 074 15369.95 61.59 53546.99 88888.00 2015-03-15 01:11:11.912 074 15369.95 61.60 53546.96 88888.00 2015-03-15 01:11:12.412 074 15369.93 61.55 53546.88 88888.00 2015-03-15 01:11:12.912 074 15369.91 61.50 53546.85 88888.00 2015-03-15 01:11:13.412 074 15369.91 61.47 53546.76 88888.00 2015-03-15 01:11:13.912 074 15369.88 61.46 53546.71 88888.00 2015-03-15 01:11:14.412 074 15369.90 61.41 53546.76 88888.00 2015-03-15 01:11:14.912 074 15369.85 61.36 53546.81 88888.00 2015-03-15 01:11:15.412 074 15369.88 61.38 53546.82 88888.00 2015-03-15 01:11:15.912 074 15369.89 61.33 53546.86 88888.00 2015-03-15 01:11:16.412 074 15369.89 61.29 53546.84 88888.00 2015-03-15 01:11:16.912 074 15369.83 61.26 53546.85 88888.00 2015-03-15 01:11:17.412 074 15369.88 61.26 53546.82 88888.00 2015-03-15 01:11:17.912 074 15369.90 61.23 53546.81 88888.00 2015-03-15 01:11:18.412 074 15369.86 61.17 53546.81 88888.00 2015-03-15 01:11:18.912 074 15369.89 61.13 53546.83 88888.00 2015-03-15 01:11:19.412 074 15369.89 61.07 53546.83 88888.00 2015-03-15 01:11:19.912 074 15369.89 61.05 53546.81 88888.00 2015-03-15 01:11:20.412 074 15369.88 61.03 53546.81 88888.00 2015-03-15 01:11:20.912 074 15369.86 61.00 53546.83 88888.00 2015-03-15 01:11:21.412 074 15369.84 61.01 53546.82 88888.00 2015-03-15 01:11:21.912 074 15369.86 60.96 53546.84 88888.00 2015-03-15 01:11:22.412 074 15369.88 60.89 53546.85 88888.00 2015-03-15 01:11:22.912 074 15369.84 60.91 53546.87 88888.00 2015-03-15 01:11:23.412 074 15369.83 60.89 53546.93 88888.00 2015-03-15 01:11:23.912 074 15369.83 60.86 53546.98 88888.00 2015-03-15 01:11:24.412 074 15369.86 60.80 53546.94 88888.00 2015-03-15 01:11:24.912 074 15369.77 60.80 53546.96 88888.00 2015-03-15 01:11:25.412 074 15369.82 60.78 53546.94 88888.00 2015-03-15 01:11:25.912 074 15369.83 60.74 53547.00 88888.00 2015-03-15 01:11:26.412 074 15369.85 60.78 53546.98 88888.00 2015-03-15 01:11:26.912 074 15369.83 60.79 53546.94 88888.00 2015-03-15 01:11:27.412 074 15369.86 60.72 53546.93 88888.00 2015-03-15 01:11:27.912 074 15369.82 60.70 53546.99 88888.00 2015-03-15 01:11:28.412 074 15369.82 60.69 53547.02 88888.00 2015-03-15 01:11:28.912 074 15369.81 60.71 53547.01 88888.00 2015-03-15 01:11:29.412 074 15369.79 60.69 53546.96 88888.00 2015-03-15 01:11:29.912 074 15369.77 60.63 53546.93 88888.00 2015-03-15 01:11:30.412 074 15369.80 60.62 53546.91 88888.00 2015-03-15 01:11:30.912 074 15369.76 60.65 53546.93 88888.00 2015-03-15 01:11:31.412 074 15369.74 60.63 53547.01 88888.00 2015-03-15 01:11:31.912 074 15369.75 60.55 53547.06 88888.00 2015-03-15 01:11:32.412 074 15369.80 60.54 53547.03 88888.00 2015-03-15 01:11:32.912 074 15369.82 60.55 53547.02 88888.00 2015-03-15 01:11:33.412 074 15369.77 60.56 53546.97 88888.00 2015-03-15 01:11:33.912 074 15369.71 60.60 53546.99 88888.00 2015-03-15 01:11:34.412 074 15369.71 60.58 53546.99 88888.00 2015-03-15 01:11:34.912 074 15369.73 60.52 53546.98 88888.00 2015-03-15 01:11:35.412 074 15369.70 60.53 53547.01 88888.00 2015-03-15 01:11:35.912 074 15369.66 60.49 53547.06 88888.00 2015-03-15 01:11:36.412 074 15369.65 60.46 53547.08 88888.00 2015-03-15 01:11:36.912 074 15369.63 60.44 53547.12 88888.00 2015-03-15 01:11:37.412 074 15369.58 60.41 53547.13 88888.00 2015-03-15 01:11:37.912 074 15369.59 60.37 53547.15 88888.00 2015-03-15 01:11:38.412 074 15369.64 60.40 53547.13 88888.00 2015-03-15 01:11:38.912 074 15369.59 60.40 53547.18 88888.00 2015-03-15 01:11:39.412 074 15369.54 60.44 53547.14 88888.00 2015-03-15 01:11:39.912 074 15369.54 60.39 53547.15 88888.00 2015-03-15 01:11:40.412 074 15369.49 60.43 53547.17 88888.00 2015-03-15 01:11:40.912 074 15369.45 60.46 53547.14 88888.00 2015-03-15 01:11:41.412 074 15369.41 60.41 53547.07 88888.00 2015-03-15 01:11:41.912 074 15369.40 60.38 53547.01 88888.00 2015-03-15 01:11:42.412 074 15369.36 60.39 53547.06 88888.00 2015-03-15 01:11:42.912 074 15369.34 60.40 53547.14 88888.00 2015-03-15 01:11:43.412 074 15369.29 60.37 53547.19 88888.00 2015-03-15 01:11:43.912 074 15369.27 60.32 53547.22 88888.00 2015-03-15 01:11:44.412 074 15369.21 60.34 53547.24 88888.00 2015-03-15 01:11:44.912 074 15369.23 60.37 53547.25 88888.00 2015-03-15 01:11:45.412 074 15369.21 60.41 53547.29 88888.00 2015-03-15 01:11:45.912 074 15369.20 60.45 53547.30 88888.00 2015-03-15 01:11:46.412 074 15369.20 60.41 53547.26 88888.00 2015-03-15 01:11:46.912 074 15369.19 60.37 53547.26 88888.00 2015-03-15 01:11:47.412 074 15369.16 60.40 53547.28 88888.00 2015-03-15 01:11:47.912 074 15369.08 60.41 53547.28 88888.00 2015-03-15 01:11:48.412 074 15369.02 60.46 53547.30 88888.00 2015-03-15 01:11:48.912 074 15369.05 60.45 53547.31 88888.00 2015-03-15 01:11:49.412 074 15369.08 60.43 53547.32 88888.00 2015-03-15 01:11:49.912 074 15369.08 60.45 53547.37 88888.00 2015-03-15 01:11:50.412 074 15369.01 60.41 53547.41 88888.00 2015-03-15 01:11:50.912 074 15369.00 60.40 53547.45 88888.00 2015-03-15 01:11:51.412 074 15368.98 60.41 53547.46 88888.00 2015-03-15 01:11:51.912 074 15369.01 60.45 53547.49 88888.00 2015-03-15 01:11:52.412 074 15369.02 60.45 53547.48 88888.00 2015-03-15 01:11:52.912 074 15368.98 60.45 53547.45 88888.00 2015-03-15 01:11:53.412 074 15368.95 60.46 53547.47 88888.00 2015-03-15 01:11:53.912 074 15368.91 60.45 53547.52 88888.00 2015-03-15 01:11:54.412 074 15368.95 60.48 53547.52 88888.00 2015-03-15 01:11:54.912 074 15368.93 60.43 53547.57 88888.00 2015-03-15 01:11:55.412 074 15368.91 60.38 53547.57 88888.00 2015-03-15 01:11:55.912 074 15368.86 60.41 53547.54 88888.00 2015-03-15 01:11:56.412 074 15368.86 60.41 53547.53 88888.00 2015-03-15 01:11:56.912 074 15368.86 60.49 53547.54 88888.00 2015-03-15 01:11:57.412 074 15368.91 60.51 53547.59 88888.00 2015-03-15 01:11:57.912 074 15368.93 60.49 53547.62 88888.00 2015-03-15 01:11:58.412 074 15368.90 60.51 53547.62 88888.00 2015-03-15 01:11:58.912 074 15368.85 60.54 53547.65 88888.00 2015-03-15 01:11:59.412 074 15368.91 60.56 53547.61 88888.00 2015-03-15 01:11:59.912 074 15368.93 60.57 53547.66 88888.00 2015-03-15 01:12:00.412 074 15368.94 60.54 53547.71 88888.00 2015-03-15 01:12:00.912 074 15368.91 60.48 53547.72 88888.00 2015-03-15 01:12:01.412 074 15368.84 60.54 53547.75 88888.00 2015-03-15 01:12:01.912 074 15368.86 60.52 53547.73 88888.00 2015-03-15 01:12:02.412 074 15368.91 60.48 53547.70 88888.00 2015-03-15 01:12:02.912 074 15368.91 60.55 53547.69 88888.00 2015-03-15 01:12:03.412 074 15368.90 60.60 53547.73 88888.00 2015-03-15 01:12:03.912 074 15368.93 60.54 53547.81 88888.00 2015-03-15 01:12:04.412 074 15368.89 60.52 53547.83 88888.00 2015-03-15 01:12:04.912 074 15368.90 60.54 53547.84 88888.00 2015-03-15 01:12:05.412 074 15368.94 60.55 53547.84 88888.00 2015-03-15 01:12:05.912 074 15368.90 60.54 53547.85 88888.00 2015-03-15 01:12:06.412 074 15368.85 60.54 53547.78 88888.00 2015-03-15 01:12:06.912 074 15368.90 60.60 53547.81 88888.00 2015-03-15 01:12:07.412 074 15368.94 60.60 53547.81 88888.00 2015-03-15 01:12:07.912 074 15368.92 60.58 53547.77 88888.00 2015-03-15 01:12:08.412 074 15368.93 60.60 53547.78 88888.00 2015-03-15 01:12:08.912 074 15369.00 60.58 53547.78 88888.00 2015-03-15 01:12:09.412 074 15368.99 60.61 53547.73 88888.00 2015-03-15 01:12:09.912 074 15368.92 60.67 53547.75 88888.00 2015-03-15 01:12:10.412 074 15368.92 60.67 53547.83 88888.00 2015-03-15 01:12:10.912 074 15368.96 60.65 53547.89 88888.00 2015-03-15 01:12:11.412 074 15368.95 60.60 53547.90 88888.00 2015-03-15 01:12:11.912 074 15368.98 60.60 53547.89 88888.00 2015-03-15 01:12:12.412 074 15368.93 60.60 53547.88 88888.00 2015-03-15 01:12:12.912 074 15368.94 60.61 53547.88 88888.00 2015-03-15 01:12:13.412 074 15368.96 60.60 53547.89 88888.00 2015-03-15 01:12:13.912 074 15368.98 60.62 53547.88 88888.00 2015-03-15 01:12:14.412 074 15369.01 60.66 53547.87 88888.00 2015-03-15 01:12:14.912 074 15368.98 60.67 53547.85 88888.00 2015-03-15 01:12:15.412 074 15368.96 60.64 53547.90 88888.00 2015-03-15 01:12:15.912 074 15369.01 60.67 53547.95 88888.00 2015-03-15 01:12:16.412 074 15368.95 60.69 53547.93 88888.00 2015-03-15 01:12:16.912 074 15368.96 60.62 53547.87 88888.00 2015-03-15 01:12:17.412 074 15368.99 60.61 53547.83 88888.00 2015-03-15 01:12:17.912 074 15369.03 60.60 53547.89 88888.00 2015-03-15 01:12:18.412 074 15369.01 60.67 53547.85 88888.00 2015-03-15 01:12:18.912 074 15368.99 60.72 53547.85 88888.00 2015-03-15 01:12:19.412 074 15369.01 60.71 53547.90 88888.00 2015-03-15 01:12:19.912 074 15369.07 60.69 53547.92 88888.00 2015-03-15 01:12:20.412 074 15369.09 60.65 53547.87 88888.00 2015-03-15 01:12:20.912 074 15369.04 60.63 53547.79 88888.00 2015-03-15 01:12:21.412 074 15369.05 60.67 53547.79 88888.00 2015-03-15 01:12:21.912 074 15369.13 60.67 53547.74 88888.00 2015-03-15 01:12:22.412 074 15369.17 60.63 53547.68 88888.00 2015-03-15 01:12:22.912 074 15369.10 60.58 53547.67 88888.00 2015-03-15 01:12:23.412 074 15369.10 60.56 53547.62 88888.00 2015-03-15 01:12:23.912 074 15369.17 60.60 53547.60 88888.00 2015-03-15 01:12:24.412 074 15369.23 60.61 53547.60 88888.00 2015-03-15 01:12:24.912 074 15369.22 60.60 53547.58 88888.00 2015-03-15 01:12:25.412 074 15369.22 60.57 53547.57 88888.00 2015-03-15 01:12:25.912 074 15369.21 60.58 53547.59 88888.00 2015-03-15 01:12:26.412 074 15369.26 60.58 53547.63 88888.00 2015-03-15 01:12:26.912 074 15369.31 60.55 53547.63 88888.00 2015-03-15 01:12:27.412 074 15369.38 60.56 53547.66 88888.00 2015-03-15 01:12:27.912 074 15369.35 60.63 53547.65 88888.00 2015-03-15 01:12:28.412 074 15369.34 60.64 53547.57 88888.00 2015-03-15 01:12:28.912 074 15369.35 60.60 53547.53 88888.00 2015-03-15 01:12:29.412 074 15369.37 60.58 53547.59 88888.00 2015-03-15 01:12:29.912 074 15369.39 60.60 53547.63 88888.00 2015-03-15 01:12:30.413 074 15369.41 60.56 53547.55 88888.00 2015-03-15 01:12:30.913 074 15369.44 60.54 53547.50 88888.00 2015-03-15 01:12:31.413 074 15369.45 60.49 53547.48 88888.00 2015-03-15 01:12:31.913 074 15369.48 60.47 53547.46 88888.00 2015-03-15 01:12:32.413 074 15369.52 60.46 53547.45 88888.00 2015-03-15 01:12:32.913 074 15369.56 60.45 53547.48 88888.00 2015-03-15 01:12:33.413 074 15369.56 60.39 53547.54 88888.00 2015-03-15 01:12:33.913 074 15369.59 60.39 53547.58 88888.00 2015-03-15 01:12:34.413 074 15369.58 60.45 53547.55 88888.00 2015-03-15 01:12:34.913 074 15369.57 60.43 53547.50 88888.00 2015-03-15 01:12:35.413 074 15369.56 60.41 53547.54 88888.00 2015-03-15 01:12:35.913 074 15369.59 60.40 53547.55 88888.00 2015-03-15 01:12:36.413 074 15369.59 60.38 53547.50 88888.00 2015-03-15 01:12:36.913 074 15369.55 60.32 53547.48 88888.00 2015-03-15 01:12:37.413 074 15369.52 60.34 53547.47 88888.00 2015-03-15 01:12:37.913 074 15369.56 60.39 53547.44 88888.00 2015-03-15 01:12:38.413 074 15369.57 60.36 53547.41 88888.00 2015-03-15 01:12:38.913 074 15369.57 60.32 53547.43 88888.00 2015-03-15 01:12:39.413 074 15369.61 60.28 53547.42 88888.00 2015-03-15 01:12:39.913 074 15369.61 60.23 53547.40 88888.00 2015-03-15 01:12:40.413 074 15369.57 60.22 53547.45 88888.00 2015-03-15 01:12:40.913 074 15369.54 60.22 53547.52 88888.00 2015-03-15 01:12:41.413 074 15369.54 60.25 53547.52 88888.00 2015-03-15 01:12:41.913 074 15369.50 60.20 53547.52 88888.00 2015-03-15 01:12:42.413 074 15369.54 60.15 53547.43 88888.00 2015-03-15 01:12:42.913 074 15369.56 60.15 53547.49 88888.00 2015-03-15 01:12:43.413 074 15369.55 60.15 53547.46 88888.00 2015-03-15 01:12:43.913 074 15369.54 60.13 53547.43 88888.00 2015-03-15 01:12:44.413 074 15369.55 60.04 53547.46 88888.00 2015-03-15 01:12:44.913 074 15369.57 59.96 53547.42 88888.00 2015-03-15 01:12:45.413 074 15369.57 59.99 53547.38 88888.00 2015-03-15 01:12:45.913 074 15369.59 59.96 53547.43 88888.00 2015-03-15 01:12:46.413 074 15369.57 59.94 53547.40 88888.00 2015-03-15 01:12:46.913 074 15369.59 59.94 53547.40 88888.00 2015-03-15 01:12:47.413 074 15369.65 59.91 53547.42 88888.00 2015-03-15 01:12:47.913 074 15369.64 59.87 53547.45 88888.00 2015-03-15 01:12:48.413 074 15369.62 59.85 53547.41 88888.00 2015-03-15 01:12:48.913 074 15369.64 59.85 53547.41 88888.00 2015-03-15 01:12:49.413 074 15369.64 59.77 53547.41 88888.00 2015-03-15 01:12:49.913 074 15369.63 59.71 53547.40 88888.00 2015-03-15 01:12:50.413 074 15369.61 59.75 53547.41 88888.00 2015-03-15 01:12:50.913 074 15369.62 59.79 53547.38 88888.00 2015-03-15 01:12:51.413 074 15369.65 59.91 53547.35 88888.00 2015-03-15 01:12:51.913 074 15369.61 59.89 53547.32 88888.00 2015-03-15 01:12:52.413 074 15369.62 59.79 53547.40 88888.00 2015-03-15 01:12:52.913 074 15369.63 59.67 53547.46 88888.00 2015-03-15 01:12:53.413 074 15369.61 59.62 53547.51 88888.00 2015-03-15 01:12:53.913 074 15369.58 59.61 53547.58 88888.00 2015-03-15 01:12:54.413 074 15369.55 59.62 53547.61 88888.00 2015-03-15 01:12:54.913 074 15369.49 59.61 53547.61 88888.00 2015-03-15 01:12:55.413 074 15369.52 59.59 53547.64 88888.00 2015-03-15 01:12:55.913 074 15369.58 59.54 53547.58 88888.00 2015-03-15 01:12:56.413 074 15369.54 59.51 53547.61 88888.00 2015-03-15 01:12:56.913 074 15369.52 59.53 53547.63 88888.00 2015-03-15 01:12:57.413 074 15369.55 59.50 53547.62 88888.00 2015-03-15 01:12:57.913 074 15369.59 59.49 53547.63 88888.00 2015-03-15 01:12:58.413 074 15369.58 59.48 53547.69 88888.00 2015-03-15 01:12:58.913 074 15369.56 59.42 53547.71 88888.00 2015-03-15 01:12:59.413 074 15369.53 59.41 53547.70 88888.00 2015-03-15 01:12:59.913 074 15369.55 59.40 53547.78 88888.00 2015-03-15 01:13:00.413 074 15369.54 59.37 53547.83 88888.00 2015-03-15 01:13:00.913 074 15369.53 59.33 53547.87 88888.00 2015-03-15 01:13:01.413 074 15369.53 59.33 53547.82 88888.00 2015-03-15 01:13:01.913 074 15369.52 59.35 53547.82 88888.00 2015-03-15 01:13:02.413 074 15369.52 59.33 53547.83 88888.00 2015-03-15 01:13:02.913 074 15369.52 59.33 53547.87 88888.00 2015-03-15 01:13:03.413 074 15369.50 59.28 53547.85 88888.00 2015-03-15 01:13:03.913 074 15369.49 59.28 53547.82 88888.00 2015-03-15 01:13:04.413 074 15369.49 59.27 53547.84 88888.00 2015-03-15 01:13:04.913 074 15369.50 59.22 53547.86 88888.00 2015-03-15 01:13:05.413 074 15369.48 59.18 53547.94 88888.00 2015-03-15 01:13:05.913 074 15369.39 59.15 53547.94 88888.00 2015-03-15 01:13:06.413 074 15369.43 59.11 53547.92 88888.00 2015-03-15 01:13:06.913 074 15369.49 59.10 53547.95 88888.00 2015-03-15 01:13:07.413 074 15369.45 59.11 53547.97 88888.00 2015-03-15 01:13:07.913 074 15369.45 59.11 53548.04 88888.00 2015-03-15 01:13:08.413 074 15369.46 59.08 53548.11 88888.00 2015-03-15 01:13:08.913 074 15369.44 59.06 53548.12 88888.00 2015-03-15 01:13:09.413 074 15369.46 59.02 53548.13 88888.00 2015-03-15 01:13:09.913 074 15369.48 58.96 53548.19 88888.00 2015-03-15 01:13:10.413 074 15369.46 58.97 53548.14 88888.00 2015-03-15 01:13:10.913 074 15369.45 58.96 53548.13 88888.00 2015-03-15 01:13:11.413 074 15369.48 58.98 53548.13 88888.00 2015-03-15 01:13:11.913 074 15369.44 59.02 53548.19 88888.00 2015-03-15 01:13:12.413 074 15369.45 59.06 53548.17 88888.00 2015-03-15 01:13:12.913 074 15369.47 59.09 53548.14 88888.00 2015-03-15 01:13:13.413 074 15369.44 59.04 53548.10 88888.00 2015-03-15 01:13:13.913 074 15369.40 59.06 53548.15 88888.00 2015-03-15 01:13:14.413 074 15369.39 59.00 53548.23 88888.00 2015-03-15 01:13:14.913 074 15369.35 58.99 53548.25 88888.00 2015-03-15 01:13:15.413 074 15369.30 58.92 53548.30 88888.00 2015-03-15 01:13:15.913 074 15369.30 58.97 53548.33 88888.00 2015-03-15 01:13:16.413 074 15369.31 59.00 53548.40 88888.00 2015-03-15 01:13:16.913 074 15369.30 58.92 53548.45 88888.00 2015-03-15 01:13:17.413 074 15369.27 58.89 53548.43 88888.00 2015-03-15 01:13:17.913 074 15369.27 58.92 53548.50 88888.00 2015-03-15 01:13:18.413 074 15369.32 58.97 53548.56 88888.00 2015-03-15 01:13:18.913 074 15369.35 58.96 53548.58 88888.00 2015-03-15 01:13:19.413 074 15369.31 58.92 53548.58 88888.00 2015-03-15 01:13:19.913 074 15369.28 58.97 53548.53 88888.00 2015-03-15 01:13:20.413 074 15369.32 58.99 53548.53 88888.00 2015-03-15 01:13:20.913 074 15369.28 58.97 53548.62 88888.00 2015-03-15 01:13:21.413 074 15369.25 58.94 53548.70 88888.00 2015-03-15 01:13:21.913 074 15369.26 58.94 53548.75 88888.00 2015-03-15 01:13:22.413 074 15369.26 58.93 53548.80 88888.00 2015-03-15 01:13:22.913 074 15369.29 58.94 53548.76 88888.00 2015-03-15 01:13:23.413 074 15369.26 58.94 53548.83 88888.00 2015-03-15 01:13:23.913 074 15369.23 58.90 53548.84 88888.00 2015-03-15 01:13:24.413 074 15369.25 58.91 53548.82 88888.00 2015-03-15 01:13:24.913 074 15369.17 58.89 53548.86 88888.00 2015-03-15 01:13:25.413 074 15369.14 58.92 53548.91 88888.00 2015-03-15 01:13:25.913 074 15369.13 58.91 53548.94 88888.00 2015-03-15 01:13:26.413 074 15369.13 58.92 53548.98 88888.00 2015-03-15 01:13:26.913 074 15369.12 58.90 53549.00 88888.00 2015-03-15 01:13:27.413 074 15369.10 58.85 53549.02 88888.00 2015-03-15 01:13:27.913 074 15369.09 58.85 53549.07 88888.00 2015-03-15 01:13:28.413 074 15369.14 58.90 53549.11 88888.00 2015-03-15 01:13:28.913 074 15369.11 58.91 53549.18 88888.00 2015-03-15 01:13:29.413 074 15369.12 58.90 53549.19 88888.00 2015-03-15 01:13:29.913 074 15369.13 58.91 53549.18 88888.00 2015-03-15 01:13:30.413 074 15369.12 58.93 53549.26 88888.00 2015-03-15 01:13:30.913 074 15369.12 58.89 53549.25 88888.00 2015-03-15 01:13:31.413 074 15369.12 58.85 53549.21 88888.00 2015-03-15 01:13:31.913 074 15369.12 58.88 53549.30 88888.00 2015-03-15 01:13:32.413 074 15369.10 58.91 53549.33 88888.00 2015-03-15 01:13:32.913 074 15369.12 58.93 53549.41 88888.00 2015-03-15 01:13:33.413 074 15369.16 58.94 53549.43 88888.00 2015-03-15 01:13:33.913 074 15369.09 58.89 53549.42 88888.00 2015-03-15 01:13:34.413 074 15369.10 58.91 53549.46 88888.00 2015-03-15 01:13:34.913 074 15369.10 58.89 53549.42 88888.00 2015-03-15 01:13:35.413 074 15369.08 58.89 53549.53 88888.00 2015-03-15 01:13:35.913 074 15369.13 58.84 53549.56 88888.00 2015-03-15 01:13:36.413 074 15369.16 58.82 53549.60 88888.00 2015-03-15 01:13:36.913 074 15369.14 58.81 53549.65 88888.00 2015-03-15 01:13:37.413 074 15369.13 58.82 53549.63 88888.00 2015-03-15 01:13:37.913 074 15369.14 58.79 53549.73 88888.00 2015-03-15 01:13:38.413 074 15369.09 58.81 53549.65 88888.00 2015-03-15 01:13:38.913 074 15369.12 58.82 53549.71 88888.00 2015-03-15 01:13:39.413 074 15369.13 58.83 53549.72 88888.00 2015-03-15 01:13:39.913 074 15369.13 58.82 53549.74 88888.00 2015-03-15 01:13:40.413 074 15369.08 58.83 53549.70 88888.00 2015-03-15 01:13:40.913 074 15369.01 58.85 53549.76 88888.00 2015-03-15 01:13:41.413 074 15369.08 58.84 53549.80 88888.00 2015-03-15 01:13:41.913 074 15369.02 58.91 53549.81 88888.00 2015-03-15 01:13:42.413 074 15369.02 58.93 53549.89 88888.00 2015-03-15 01:13:42.913 074 15369.07 58.96 53549.92 88888.00 2015-03-15 01:13:43.413 074 15369.05 58.97 53550.01 88888.00 2015-03-15 01:13:43.913 074 15368.96 59.01 53549.96 88888.00 2015-03-15 01:13:44.413 074 15369.00 59.02 53550.09 88888.00 2015-03-15 01:13:44.913 074 15368.98 59.00 53550.08 88888.00 2015-03-15 01:13:45.413 074 15368.93 59.02 53550.06 88888.00 2015-03-15 01:13:45.913 074 15368.92 59.08 53550.12 88888.00 2015-03-15 01:13:46.413 074 15368.96 59.11 53550.13 88888.00 2015-03-15 01:13:46.913 074 15368.98 59.13 53550.26 88888.00 2015-03-15 01:13:47.413 074 15368.90 59.09 53550.19 88888.00 2015-03-15 01:13:47.913 074 15368.87 59.08 53550.22 88888.00 2015-03-15 01:13:48.413 074 15368.93 59.14 53550.16 88888.00 2015-03-15 01:13:48.913 074 15368.93 59.17 53550.24 88888.00 2015-03-15 01:13:49.413 074 15368.91 59.17 53550.20 88888.00 2015-03-15 01:13:49.913 074 15368.94 59.14 53550.25 88888.00 2015-03-15 01:13:50.413 074 15368.94 59.16 53550.29 88888.00 2015-03-15 01:13:50.913 074 15368.90 59.17 53550.27 88888.00 2015-03-15 01:13:51.413 074 15368.91 59.17 53550.41 88888.00 2015-03-15 01:13:51.913 074 15368.91 59.27 53550.34 88888.00 2015-03-15 01:13:52.413 074 15368.93 59.30 53550.47 88888.00 2015-03-15 01:13:52.913 074 15368.93 59.31 53550.43 88888.00 2015-03-15 01:13:53.413 074 15368.96 59.35 53550.39 88888.00 2015-03-15 01:13:53.913 074 15368.93 59.33 53550.49 88888.00 2015-03-15 01:13:54.413 074 15368.93 59.25 53550.42 88888.00 2015-03-15 01:13:54.913 074 15368.93 59.20 53550.41 88888.00 2015-03-15 01:13:55.413 074 15368.92 59.24 53550.34 88888.00 2015-03-15 01:13:55.913 074 15368.89 59.31 53550.46 88888.00 2015-03-15 01:13:56.413 074 15368.86 59.32 53550.47 88888.00 2015-03-15 01:13:56.913 074 15368.86 59.33 53550.42 88888.00 2015-03-15 01:13:57.413 074 15368.91 59.33 53550.53 88888.00 2015-03-15 01:13:57.913 074 15368.89 59.35 53550.45 88888.00 2015-03-15 01:13:58.413 074 15368.87 59.31 53550.54 88888.00 2015-03-15 01:13:58.913 074 15368.84 59.30 53550.51 88888.00 2015-03-15 01:13:59.413 074 15368.82 59.31 53550.46 88888.00 2015-03-15 01:13:59.913 074 15368.86 59.33 53550.62 88888.00 2015-03-15 01:14:00.413 074 15368.83 59.36 53550.50 88888.00 2015-03-15 01:14:00.913 074 15368.86 59.41 53550.54 88888.00 2015-03-15 01:14:01.413 074 15368.80 59.39 53550.61 88888.00 2015-03-15 01:14:01.913 074 15368.80 59.33 53550.56 88888.00 2015-03-15 01:14:02.413 074 15368.74 59.37 53550.68 88888.00 2015-03-15 01:14:02.913 074 15368.73 59.40 53550.64 88888.00 2015-03-15 01:14:03.413 074 15368.76 59.39 53550.68 88888.00 2015-03-15 01:14:03.913 074 15368.81 59.41 53550.81 88888.00 2015-03-15 01:14:04.413 074 15368.81 59.44 53550.80 88888.00 2015-03-15 01:14:04.913 074 15368.80 59.49 53550.77 88888.00 2015-03-15 01:14:05.413 074 15368.78 59.52 53550.88 88888.00 2015-03-15 01:14:05.913 074 15368.78 59.57 53550.83 88888.00 2015-03-15 01:14:06.413 074 15368.82 59.54 53550.80 88888.00 2015-03-15 01:14:06.913 074 15368.75 59.56 53550.84 88888.00 2015-03-15 01:14:07.413 074 15368.71 59.60 53550.72 88888.00 2015-03-15 01:14:07.913 074 15368.75 59.60 53550.72 88888.00 2015-03-15 01:14:08.413 074 15368.80 59.61 53550.82 88888.00 2015-03-15 01:14:08.913 074 15368.78 59.61 53550.72 88888.00 2015-03-15 01:14:09.413 074 15368.77 59.68 53550.79 88888.00 2015-03-15 01:14:09.913 074 15368.74 59.71 53550.85 88888.00 2015-03-15 01:14:10.413 074 15368.69 59.76 53550.74 88888.00 2015-03-15 01:14:10.913 074 15368.68 59.77 53550.84 88888.00 2015-03-15 01:14:11.413 074 15368.71 59.76 53550.92 88888.00 2015-03-15 01:14:11.913 074 15368.75 59.71 53550.83 88888.00 2015-03-15 01:14:12.413 074 15368.80 59.72 53550.93 88888.00 2015-03-15 01:14:12.913 074 15368.83 59.75 53551.07 88888.00 2015-03-15 01:14:13.413 074 15368.74 59.74 53550.94 88888.00 2015-03-15 01:14:13.913 074 15368.77 59.77 53550.92 88888.00 2015-03-15 01:14:14.413 074 15368.81 59.76 53550.98 88888.00 2015-03-15 01:14:14.913 074 15368.77 59.85 53550.90 88888.00 2015-03-15 01:14:15.413 074 15368.83 59.88 53550.91 88888.00 2015-03-15 01:14:15.913 074 15368.83 59.86 53551.00 88888.00 2015-03-15 01:14:16.413 074 15368.77 59.92 53550.85 88888.00 2015-03-15 01:14:16.913 074 15368.80 59.94 53550.89 88888.00 2015-03-15 01:14:17.413 074 15368.81 59.95 53550.98 88888.00 2015-03-15 01:14:17.913 074 15368.78 59.96 53550.89 88888.00 2015-03-15 01:14:18.413 074 15368.78 60.00 53550.86 88888.00 2015-03-15 01:14:18.913 074 15368.86 59.96 53551.00 88888.00 2015-03-15 01:14:19.413 074 15368.80 59.97 53551.03 88888.00 2015-03-15 01:14:19.913 074 15368.73 59.97 53550.88 88888.00 2015-03-15 01:14:20.413 074 15368.81 60.00 53550.98 88888.00 2015-03-15 01:14:20.913 074 15368.83 60.00 53551.01 88888.00 2015-03-15 01:14:21.413 074 15368.77 60.06 53550.92 88888.00 2015-03-15 01:14:21.913 074 15368.76 60.06 53551.01 88888.00 2015-03-15 01:14:22.413 074 15368.77 60.12 53551.01 88888.00 2015-03-15 01:14:22.913 074 15368.76 60.22 53550.85 88888.00 2015-03-15 01:14:23.413 074 15368.77 60.27 53550.91 88888.00 2015-03-15 01:14:23.913 074 15368.71 60.30 53550.95 88888.00 2015-03-15 01:14:24.413 074 15368.66 60.27 53550.85 88888.00 2015-03-15 01:14:24.913 074 15368.74 60.30 53550.89 88888.00 2015-03-15 01:14:25.413 074 15368.75 60.32 53551.02 88888.00 2015-03-15 01:14:25.913 074 15368.74 60.32 53550.96 88888.00 2015-03-15 01:14:26.413 074 15368.75 60.30 53550.91 88888.00 2015-03-15 01:14:26.913 074 15368.77 60.30 53550.96 88888.00 2015-03-15 01:14:27.413 074 15368.74 60.32 53550.85 88888.00 2015-03-15 01:14:27.913 074 15368.80 60.36 53550.81 88888.00 2015-03-15 01:14:28.413 074 15368.82 60.40 53550.89 88888.00 2015-03-15 01:14:28.913 074 15368.77 60.39 53550.79 88888.00 2015-03-15 01:14:29.413 074 15368.81 60.38 53550.79 88888.00 2015-03-15 01:14:29.913 074 15368.86 60.39 53550.79 88888.00 2015-03-15 01:14:30.413 074 15368.84 60.41 53550.64 88888.00 2015-03-15 01:14:30.913 074 15368.89 60.44 53550.75 88888.00 2015-03-15 01:14:31.413 074 15368.85 60.43 53550.80 88888.00 2015-03-15 01:14:31.913 074 15368.83 60.43 53550.71 88888.00 2015-03-15 01:14:32.413 074 15368.98 60.44 53550.85 88888.00 2015-03-15 01:14:32.913 074 15368.98 60.46 53550.76 88888.00 2015-03-15 01:14:33.413 074 15368.94 60.48 53550.73 88888.00 2015-03-15 01:14:33.913 074 15368.98 60.49 53550.84 88888.00 2015-03-15 01:14:34.413 074 15368.98 60.53 53550.72 88888.00 2015-03-15 01:14:34.913 074 15368.99 60.53 53550.71 88888.00 2015-03-15 01:14:35.413 074 15368.96 60.55 53550.72 88888.00 2015-03-15 01:14:35.913 074 15368.92 60.48 53550.68 88888.00 2015-03-15 01:14:36.413 074 15368.95 60.41 53550.77 88888.00 2015-03-15 01:14:36.913 074 15369.01 60.44 53550.69 88888.00 2015-03-15 01:14:37.413 074 15369.07 60.41 53550.64 88888.00 2015-03-15 01:14:37.913 074 15369.05 60.39 53550.65 88888.00 2015-03-15 01:14:38.413 074 15369.05 60.39 53550.57 88888.00 2015-03-15 01:14:38.913 074 15369.08 60.36 53550.65 88888.00 2015-03-15 01:14:39.413 074 15369.10 60.40 53550.56 88888.00 2015-03-15 01:14:39.913 074 15369.13 60.43 53550.61 88888.00 2015-03-15 01:14:40.413 074 15369.13 60.45 53550.63 88888.00 2015-03-15 01:14:40.913 074 15369.17 60.45 53550.52 88888.00 2015-03-15 01:14:41.413 074 15369.20 60.45 53550.57 88888.00 2015-03-15 01:14:41.913 074 15369.18 60.41 53550.43 88888.00 2015-03-15 01:14:42.413 074 15369.21 60.40 53550.50 88888.00 2015-03-15 01:14:42.913 074 15369.21 60.45 53550.43 88888.00 2015-03-15 01:14:43.413 074 15369.20 60.48 53550.51 88888.00 2015-03-15 01:14:43.913 074 15369.25 60.51 53550.46 88888.00 2015-03-15 01:14:44.413 074 15369.31 60.51 53550.49 88888.00 2015-03-15 01:14:44.913 074 15369.26 60.51 53550.49 88888.00 2015-03-15 01:14:45.413 074 15369.29 60.49 53550.48 88888.00 2015-03-15 01:14:45.913 074 15369.36 60.51 53550.54 88888.00 2015-03-15 01:14:46.413 074 15369.43 60.49 53550.46 88888.00 2015-03-15 01:14:46.913 074 15369.46 60.53 53550.48 88888.00 2015-03-15 01:14:47.413 074 15369.46 60.57 53550.39 88888.00 2015-03-15 01:14:47.913 074 15369.45 60.60 53550.41 88888.00 2015-03-15 01:14:48.413 074 15369.46 60.60 53550.34 88888.00 2015-03-15 01:14:48.913 074 15369.49 60.54 53550.36 88888.00 2015-03-15 01:14:49.413 074 15369.50 60.48 53550.29 88888.00 2015-03-15 01:14:49.913 074 15369.54 60.49 53550.20 88888.00 2015-03-15 01:14:50.413 074 15369.59 60.49 53550.17 88888.00 2015-03-15 01:14:50.913 074 15369.62 60.49 53550.15 88888.00 2015-03-15 01:14:51.413 074 15369.66 60.44 53550.09 88888.00 2015-03-15 01:14:51.913 074 15369.67 60.35 53550.05 88888.00 2015-03-15 01:14:52.413 074 15369.66 60.37 53550.06 88888.00 2015-03-15 01:14:52.913 074 15369.65 60.37 53550.02 88888.00 2015-03-15 01:14:53.413 074 15369.70 60.36 53550.12 88888.00 2015-03-15 01:14:53.913 074 15369.73 60.35 53550.06 88888.00 2015-03-15 01:14:54.413 074 15369.73 60.31 53550.05 88888.00 2015-03-15 01:14:54.913 074 15369.74 60.29 53550.07 88888.00 2015-03-15 01:14:55.413 074 15369.77 60.28 53550.02 88888.00 2015-03-15 01:14:55.913 074 15369.83 60.27 53550.01 88888.00 2015-03-15 01:14:56.413 074 15369.79 60.26 53549.89 88888.00 2015-03-15 01:14:56.913 074 15369.84 60.22 53549.83 88888.00 2015-03-15 01:14:57.413 074 15369.92 60.19 53549.76 88888.00 2015-03-15 01:14:57.913 074 15369.92 60.19 53549.75 88888.00 2015-03-15 01:14:58.413 074 15369.97 60.14 53549.75 88888.00 2015-03-15 01:14:58.913 074 15369.95 60.11 53549.74 88888.00 2015-03-15 01:14:59.413 074 15370.00 60.08 53549.67 88888.00 2015-03-15 01:14:59.913 074 15370.00 60.04 53549.63 88888.00 2015-03-15 01:15:00.413 074 15369.99 60.02 53549.62 88888.00 2015-03-15 01:15:00.913 074 15370.02 60.02 53549.65 88888.00 2015-03-15 01:15:01.413 074 15370.07 60.01 53549.64 88888.00 2015-03-15 01:15:01.913 074 15370.11 59.96 53549.52 88888.00 2015-03-15 01:15:02.413 074 15370.07 59.95 53549.45 88888.00 2015-03-15 01:15:02.913 074 15370.10 59.92 53549.43 88888.00 2015-03-15 01:15:03.413 074 15370.09 59.83 53549.35 88888.00 2015-03-15 01:15:03.913 074 15370.10 59.82 53549.29 88888.00 2015-03-15 01:15:04.413 074 15370.16 59.82 53549.21 88888.00 2015-03-15 01:15:04.913 074 15370.18 59.72 53549.14 88888.00 2015-03-15 01:15:05.413 074 15370.22 59.70 53549.15 88888.00 2015-03-15 01:15:05.913 074 15370.23 59.70 53549.14 88888.00 2015-03-15 01:15:06.413 074 15370.21 59.66 53549.15 88888.00 2015-03-15 01:15:06.913 074 15370.25 59.68 53549.19 88888.00 2015-03-15 01:15:07.413 074 15370.27 59.66 53549.21 88888.00 2015-03-15 01:15:07.913 074 15370.25 59.60 53549.16 88888.00 2015-03-15 01:15:08.413 074 15370.25 59.54 53549.09 88888.00 2015-03-15 01:15:08.913 074 15370.32 59.49 53549.02 88888.00 2015-03-15 01:15:09.413 074 15370.36 59.42 53549.00 88888.00 2015-03-15 01:15:09.913 074 15370.32 59.40 53549.03 88888.00 2015-03-15 01:15:10.413 074 15370.32 59.34 53549.02 88888.00 2015-03-15 01:15:10.913 074 15370.35 59.30 53548.95 88888.00 2015-03-15 01:15:11.413 074 15370.36 59.27 53548.91 88888.00 2015-03-15 01:15:11.913 074 15370.35 59.19 53548.84 88888.00 2015-03-15 01:15:12.413 074 15370.39 59.14 53548.82 88888.00 2015-03-15 01:15:12.913 074 15370.41 59.10 53548.73 88888.00 2015-03-15 01:15:13.413 074 15370.44 59.06 53548.67 88888.00 2015-03-15 01:15:13.913 074 15370.47 59.00 53548.67 88888.00 2015-03-15 01:15:14.413 074 15370.48 59.00 53548.66 88888.00 2015-03-15 01:15:14.913 074 15370.45 58.91 53548.64 88888.00 2015-03-15 01:15:15.413 074 15370.47 58.83 53548.60 88888.00 2015-03-15 01:15:15.913 074 15370.45 58.88 53548.59 88888.00 2015-03-15 01:15:16.413 074 15370.48 58.82 53548.62 88888.00 2015-03-15 01:15:16.913 074 15370.53 58.79 53548.55 88888.00 2015-03-15 01:15:17.413 074 15370.55 58.68 53548.50 88888.00 2015-03-15 01:15:17.913 074 15370.54 58.59 53548.47 88888.00 2015-03-15 01:15:18.413 074 15370.56 58.55 53548.34 88888.00 2015-03-15 01:15:18.913 074 15370.59 58.54 53548.31 88888.00 2015-03-15 01:15:19.413 074 15370.61 58.49 53548.29 88888.00 2015-03-15 01:15:19.913 074 15370.64 58.47 53548.27 88888.00 2015-03-15 01:15:20.413 074 15370.70 58.42 53548.22 88888.00 2015-03-15 01:15:20.913 074 15370.74 58.41 53548.15 88888.00 2015-03-15 01:15:21.413 074 15370.73 58.35 53548.17 88888.00 2015-03-15 01:15:21.913 074 15370.71 58.24 53548.19 88888.00 2015-03-15 01:15:22.413 074 15370.67 58.19 53548.13 88888.00 2015-03-15 01:15:22.913 074 15370.68 58.09 53548.04 88888.00 2015-03-15 01:15:23.413 074 15370.73 57.99 53547.94 88888.00 2015-03-15 01:15:23.913 074 15370.71 57.98 53547.89 88888.00 2015-03-15 01:15:24.413 074 15370.74 57.95 53547.90 88888.00 2015-03-15 01:15:24.913 074 15370.74 57.88 53547.92 88888.00 2015-03-15 01:15:25.413 074 15370.79 57.80 53547.88 88888.00 2015-03-15 01:15:25.913 074 15370.75 57.73 53547.82 88888.00 2015-03-15 01:15:26.413 074 15370.74 57.72 53547.84 88888.00 2015-03-15 01:15:26.913 074 15370.82 57.67 53547.81 88888.00 2015-03-15 01:15:27.413 074 15370.81 57.59 53547.78 88888.00 2015-03-15 01:15:27.913 074 15370.81 57.47 53547.77 88888.00 2015-03-15 01:15:28.413 074 15370.83 57.44 53547.79 88888.00 2015-03-15 01:15:28.913 074 15370.79 57.42 53547.85 88888.00 2015-03-15 01:15:29.413 074 15370.77 57.38 53547.80 88888.00 2015-03-15 01:15:29.913 074 15370.79 57.33 53547.71 88888.00 2015-03-15 01:15:30.413 074 15370.77 57.26 53547.68 88888.00 2015-03-15 01:15:30.913 074 15370.74 57.16 53547.65 88888.00 2015-03-15 01:15:31.413 074 15370.67 57.16 53547.67 88888.00 2015-03-15 01:15:31.913 074 15370.70 57.15 53547.63 88888.00 2015-03-15 01:15:32.413 074 15370.70 57.12 53547.62 88888.00 2015-03-15 01:15:32.913 074 15370.66 57.06 53547.58 88888.00 2015-03-15 01:15:33.413 074 15370.68 56.98 53547.54 88888.00 2015-03-15 01:15:33.913 074 15370.68 56.92 53547.51 88888.00 2015-03-15 01:15:34.413 074 15370.67 56.90 53547.51 88888.00 2015-03-15 01:15:34.913 074 15370.66 56.80 53547.54 88888.00 2015-03-15 01:15:35.413 074 15370.68 56.71 53547.59 88888.00 2015-03-15 01:15:35.913 074 15370.66 56.67 53547.59 88888.00 2015-03-15 01:15:36.413 074 15370.65 56.62 53547.59 88888.00 2015-03-15 01:15:36.913 074 15370.63 56.58 53547.57 88888.00 2015-03-15 01:15:37.413 074 15370.68 56.52 53547.59 88888.00 2015-03-15 01:15:37.913 074 15370.68 56.52 53547.54 88888.00 2015-03-15 01:15:38.413 074 15370.67 56.47 53547.49 88888.00 2015-03-15 01:15:38.913 074 15370.66 56.41 53547.44 88888.00 2015-03-15 01:15:39.413 074 15370.64 56.36 53547.49 88888.00 2015-03-15 01:15:39.913 074 15370.65 56.30 53547.40 88888.00 2015-03-15 01:15:40.413 074 15370.63 56.26 53547.31 88888.00 2015-03-15 01:15:40.913 074 15370.59 56.28 53547.34 88888.00 2015-03-15 01:15:41.413 074 15370.56 56.21 53547.40 88888.00 2015-03-15 01:15:41.913 074 15370.55 56.11 53547.43 88888.00 2015-03-15 01:15:42.413 074 15370.50 56.06 53547.49 88888.00 2015-03-15 01:15:42.913 074 15370.46 56.00 53547.50 88888.00 2015-03-15 01:15:43.413 074 15370.40 55.90 53547.48 88888.00 2015-03-15 01:15:43.913 074 15370.32 55.86 53547.51 88888.00 2015-03-15 01:15:44.413 074 15370.29 55.81 53547.54 88888.00 2015-03-15 01:15:44.913 074 15370.28 55.81 53547.60 88888.00 2015-03-15 01:15:45.413 074 15370.25 55.74 53547.63 88888.00 2015-03-15 01:15:45.913 074 15370.21 55.69 53547.62 88888.00 2015-03-15 01:15:46.413 074 15370.17 55.71 53547.57 88888.00 2015-03-15 01:15:46.913 074 15370.10 55.67 53547.54 88888.00 2015-03-15 01:15:47.413 074 15370.08 55.63 53547.57 88888.00 2015-03-15 01:15:47.913 074 15370.10 55.54 53547.58 88888.00 2015-03-15 01:15:48.413 074 15369.98 55.48 53547.64 88888.00 2015-03-15 01:15:48.913 074 15369.97 55.48 53547.70 88888.00 2015-03-15 01:15:49.413 074 15369.98 55.53 53547.73 88888.00 2015-03-15 01:15:49.913 074 15369.94 55.51 53547.75 88888.00 2015-03-15 01:15:50.413 074 15369.89 55.52 53547.78 88888.00 2015-03-15 01:15:50.913 074 15369.91 55.53 53547.84 88888.00 2015-03-15 01:15:51.413 074 15369.89 55.54 53547.93 88888.00 2015-03-15 01:15:51.913 074 15369.82 55.48 53547.95 88888.00 2015-03-15 01:15:52.413 074 15369.83 55.45 53548.01 88888.00 2015-03-15 01:15:52.913 074 15369.74 55.46 53548.04 88888.00 2015-03-15 01:15:53.413 074 15369.70 55.41 53548.03 88888.00 2015-03-15 01:15:53.913 074 15369.67 55.39 53548.02 88888.00 2015-03-15 01:15:54.413 074 15369.66 55.36 53548.06 88888.00 2015-03-15 01:15:54.913 074 15369.64 55.29 53548.15 88888.00 2015-03-15 01:15:55.413 074 15369.59 55.20 53548.18 88888.00 2015-03-15 01:15:55.913 074 15369.57 55.20 53548.20 88888.00 2015-03-15 01:15:56.413 074 15369.53 55.17 53548.27 88888.00 2015-03-15 01:15:56.913 074 15369.55 55.18 53548.27 88888.00 2015-03-15 01:15:57.413 074 15369.48 55.18 53548.32 88888.00 2015-03-15 01:15:57.913 074 15369.50 55.13 53548.39 88888.00 2015-03-15 01:15:58.413 074 15369.44 55.11 53548.43 88888.00 2015-03-15 01:15:58.913 074 15369.39 55.12 53548.47 88888.00 2015-03-15 01:15:59.413 074 15369.38 55.15 53548.51 88888.00 2015-03-15 01:15:59.913 074 15369.34 55.15 53548.54 88888.00 2015-03-15 01:16:00.413 074 15369.34 55.12 53548.53 88888.00 2015-03-15 01:16:00.913 074 15369.32 55.10 53548.53 88888.00 2015-03-15 01:16:01.413 074 15369.31 55.10 53548.55 88888.00 2015-03-15 01:16:01.913 074 15369.28 55.11 53548.62 88888.00 2015-03-15 01:16:02.413 074 15369.25 55.11 53548.61 88888.00 2015-03-15 01:16:02.913 074 15369.22 55.15 53548.63 88888.00 2015-03-15 01:16:03.413 074 15369.21 55.20 53548.81 88888.00 2015-03-15 01:16:03.913 074 15369.22 55.20 53548.86 88888.00 2015-03-15 01:16:04.413 074 15369.19 55.21 53548.91 88888.00 2015-03-15 01:16:04.913 074 15369.19 55.21 53548.96 88888.00 2015-03-15 01:16:05.413 074 15369.11 55.18 53548.93 88888.00 2015-03-15 01:16:05.913 074 15369.11 55.19 53549.01 88888.00 2015-03-15 01:16:06.413 074 15369.16 55.22 53549.08 88888.00 2015-03-15 01:16:06.913 074 15369.14 55.24 53549.04 88888.00 2015-03-15 01:16:07.413 074 15369.14 55.22 53549.04 88888.00 2015-03-15 01:16:07.913 074 15369.13 55.22 53549.08 88888.00 2015-03-15 01:16:08.413 074 15369.12 55.25 53549.13 88888.00 2015-03-15 01:16:08.913 074 15369.08 55.27 53549.22 88888.00 2015-03-15 01:16:09.413 074 15369.03 55.26 53549.20 88888.00 2015-03-15 01:16:09.913 074 15369.07 55.27 53549.24 88888.00 2015-03-15 01:16:10.413 074 15369.07 55.25 53549.33 88888.00 2015-03-15 01:16:10.913 074 15369.02 55.22 53549.33 88888.00 2015-03-15 01:16:11.413 074 15368.99 55.21 53549.44 88888.00 2015-03-15 01:16:11.913 074 15368.96 55.27 53549.43 88888.00 2015-03-15 01:16:12.413 074 15368.98 55.29 53549.47 88888.00 2015-03-15 01:16:12.913 074 15368.98 55.29 53549.54 88888.00 2015-03-15 01:16:13.413 074 15368.95 55.31 53549.64 88888.00 2015-03-15 01:16:13.913 074 15368.95 55.33 53549.67 88888.00 2015-03-15 01:16:14.413 074 15368.96 55.37 53549.62 88888.00 2015-03-15 01:16:14.913 074 15368.96 55.43 53549.73 88888.00 2015-03-15 01:16:15.413 074 15368.96 55.43 53549.74 88888.00 2015-03-15 01:16:15.913 074 15368.94 55.41 53549.87 88888.00 2015-03-15 01:16:16.413 074 15368.96 55.41 53549.90 88888.00 2015-03-15 01:16:16.913 074 15368.93 55.46 53549.97 88888.00 2015-03-15 01:16:17.413 074 15368.92 55.47 53549.92 88888.00 2015-03-15 01:16:17.913 074 15368.94 55.50 53550.04 88888.00 2015-03-15 01:16:18.413 074 15368.87 55.48 53549.97 88888.00 2015-03-15 01:16:18.913 074 15368.89 55.48 53550.09 88888.00 2015-03-15 01:16:19.413 074 15368.83 55.55 53550.07 88888.00 2015-03-15 01:16:19.913 074 15368.92 55.55 53550.12 88888.00 2015-03-15 01:16:20.413 074 15368.92 55.55 53550.13 88888.00 2015-03-15 01:16:20.913 074 15368.94 55.57 53550.19 88888.00 2015-03-15 01:16:21.413 074 15368.90 55.60 53550.21 88888.00 2015-03-15 01:16:21.913 074 15368.90 55.60 53550.25 88888.00 2015-03-15 01:16:22.413 074 15368.90 55.64 53550.34 88888.00 2015-03-15 01:16:22.913 074 15368.89 55.68 53550.32 88888.00 2015-03-15 01:16:23.413 074 15368.87 55.70 53550.52 88888.00 2015-03-15 01:16:23.913 074 15368.83 55.70 53550.55 88888.00 2015-03-15 01:16:24.413 074 15368.83 55.73 53550.56 88888.00 2015-03-15 01:16:24.913 074 15368.84 55.77 53550.69 88888.00 2015-03-15 01:16:25.413 074 15368.82 55.76 53550.64 88888.00 2015-03-15 01:16:25.913 074 15368.83 55.73 53550.75 88888.00 2015-03-15 01:16:26.413 074 15368.84 55.74 53550.81 88888.00 2015-03-15 01:16:26.913 074 15368.83 55.78 53550.66 88888.00 2015-03-15 01:16:27.413 074 15368.83 55.77 53550.72 88888.00 2015-03-15 01:16:27.913 074 15368.77 55.77 53550.69 88888.00 2015-03-15 01:16:28.413 074 15368.83 55.77 53550.73 88888.00 2015-03-15 01:16:28.913 074 15368.87 55.80 53550.96 88888.00 2015-03-15 01:16:29.413 074 15368.81 55.88 53550.93 88888.00 2015-03-15 01:16:29.913 074 15368.78 55.95 53550.93 88888.00 2015-03-15 01:16:30.413 074 15368.76 55.97 53551.13 88888.00 2015-03-15 01:16:30.913 074 15368.78 56.03 53551.12 88888.00 2015-03-15 01:16:31.413 074 15368.73 56.05 53551.05 88888.00 2015-03-15 01:16:31.913 074 15368.74 56.11 53551.18 88888.00 2015-03-15 01:16:32.413 074 15368.78 56.06 53551.27 88888.00 2015-03-15 01:16:32.913 074 15368.81 56.06 53551.21 88888.00 2015-03-15 01:16:33.413 074 15368.80 56.11 53551.17 88888.00 2015-03-15 01:16:33.913 074 15368.87 56.11 53551.31 88888.00 2015-03-15 01:16:34.413 074 15368.89 56.13 53551.32 88888.00 2015-03-15 01:16:34.913 074 15368.85 56.16 53551.18 88888.00 2015-03-15 01:16:35.413 074 15368.80 56.16 53551.29 88888.00 2015-03-15 01:16:35.913 074 15368.82 56.13 53551.46 88888.00 2015-03-15 01:16:36.413 074 15368.86 56.19 53551.50 88888.00 2015-03-15 01:16:36.913 074 15368.80 56.28 53551.41 88888.00 2015-03-15 01:16:37.413 074 15368.81 56.32 53551.50 88888.00 2015-03-15 01:16:37.913 074 15368.87 56.38 53551.64 88888.00 2015-03-15 01:16:38.413 074 15368.82 56.43 53551.62 88888.00 2015-03-15 01:16:38.913 074 15368.74 56.48 53551.53 88888.00 2015-03-15 01:16:39.413 074 15368.75 56.54 53551.52 88888.00 2015-03-15 01:16:39.913 074 15368.68 56.54 53551.61 88888.00 2015-03-15 01:16:40.413 074 15368.74 56.58 53551.75 88888.00 2015-03-15 01:16:40.913 074 15368.68 56.60 53551.73 88888.00 2015-03-15 01:16:41.413 074 15368.64 56.63 53551.55 88888.00 2015-03-15 01:16:41.913 074 15368.68 56.66 53551.56 88888.00 2015-03-15 01:16:42.413 074 15368.68 56.74 53551.73 88888.00 2015-03-15 01:16:42.913 074 15368.73 56.74 53551.81 88888.00 2015-03-15 01:16:43.413 074 15368.65 56.72 53551.84 88888.00 2015-03-15 01:16:43.913 074 15368.57 56.76 53551.76 88888.00 2015-03-15 01:16:44.413 074 15368.60 56.81 53551.76 88888.00 2015-03-15 01:16:44.913 074 15368.68 56.89 53551.77 88888.00 2015-03-15 01:16:45.413 074 15368.71 56.93 53551.94 88888.00 2015-03-15 01:16:45.913 074 15368.69 56.90 53552.04 88888.00 2015-03-15 01:16:46.413 074 15368.68 56.92 53552.06 88888.00 2015-03-15 01:16:46.913 074 15368.67 56.98 53552.02 88888.00 2015-03-15 01:16:47.413 074 15368.67 56.98 53551.89 88888.00 2015-03-15 01:16:47.913 074 15368.63 57.00 53551.77 88888.00 2015-03-15 01:16:48.413 074 15368.64 57.06 53551.84 88888.00 2015-03-15 01:16:48.913 074 15368.68 57.11 53552.01 88888.00 2015-03-15 01:16:49.413 074 15368.60 57.14 53552.04 88888.00 2015-03-15 01:16:49.913 074 15368.59 57.15 53552.02 88888.00 2015-03-15 01:16:50.413 074 15368.58 57.16 53551.94 88888.00 2015-03-15 01:16:50.913 074 15368.53 57.26 53551.93 88888.00 2015-03-15 01:16:51.413 074 15368.56 57.29 53551.90 88888.00 2015-03-15 01:16:51.913 074 15368.56 57.30 53552.01 88888.00 2015-03-15 01:16:52.413 074 15368.56 57.29 53552.12 88888.00 2015-03-15 01:16:52.913 074 15368.57 57.30 53552.19 88888.00 2015-03-15 01:16:53.413 074 15368.53 57.35 53552.26 88888.00 2015-03-15 01:16:53.913 074 15368.57 57.33 53552.23 88888.00 2015-03-15 01:16:54.413 074 15368.56 57.29 53552.10 88888.00 2015-03-15 01:16:54.913 074 15368.50 57.30 53552.02 88888.00 2015-03-15 01:16:55.413 074 15368.56 57.35 53551.97 88888.00 2015-03-15 01:16:55.913 074 15368.55 57.34 53551.97 88888.00 2015-03-15 01:16:56.413 074 15368.56 57.30 53552.09 88888.00 2015-03-15 01:16:56.913 074 15368.56 57.29 53552.18 88888.00 2015-03-15 01:16:57.413 074 15368.56 57.29 53552.22 88888.00 2015-03-15 01:16:57.913 074 15368.53 57.29 53552.22 88888.00 2015-03-15 01:16:58.413 074 15368.45 57.34 53552.21 88888.00 2015-03-15 01:16:58.913 074 15368.42 57.36 53552.14 88888.00 2015-03-15 01:16:59.413 074 15368.40 57.34 53552.04 88888.00 2015-03-15 01:16:59.913 074 15368.37 57.38 53552.00 88888.00 2015-03-15 01:17:00.413 074 15368.35 57.44 53552.02 88888.00 2015-03-15 01:17:00.913 074 15368.39 57.42 53552.05 88888.00 2015-03-15 01:17:01.413 074 15368.36 57.37 53552.16 88888.00 2015-03-15 01:17:01.913 074 15368.31 57.40 53552.29 88888.00 2015-03-15 01:17:02.413 074 15368.23 57.44 53552.28 88888.00 2015-03-15 01:17:02.913 074 15368.19 57.42 53552.35 88888.00 2015-03-15 01:17:03.413 074 15368.17 57.40 53552.35 88888.00 2015-03-15 01:17:03.913 074 15368.17 57.41 53552.31 88888.00 2015-03-15 01:17:04.413 074 15368.11 57.38 53552.30 88888.00 2015-03-15 01:17:04.913 074 15368.10 57.38 53552.29 88888.00 2015-03-15 01:17:05.413 074 15368.03 57.43 53552.25 88888.00 2015-03-15 01:17:05.913 074 15367.97 57.50 53552.19 88888.00 2015-03-15 01:17:06.413 074 15367.93 57.46 53552.21 88888.00 2015-03-15 01:17:06.913 074 15367.86 57.42 53552.27 88888.00 2015-03-15 01:17:07.413 074 15367.86 57.43 53552.30 88888.00 2015-03-15 01:17:07.913 074 15367.85 57.43 53552.28 88888.00 2015-03-15 01:17:08.413 074 15367.83 57.46 53552.19 88888.00 2015-03-15 01:17:08.913 074 15367.76 57.43 53552.19 88888.00 2015-03-15 01:17:09.413 074 15367.74 57.41 53552.28 88888.00 2015-03-15 01:17:09.913 074 15367.71 57.43 53552.32 88888.00 2015-03-15 01:17:10.413 074 15367.68 57.45 53552.29 88888.00 2015-03-15 01:17:10.913 074 15367.68 57.41 53552.37 88888.00 2015-03-15 01:17:11.413 074 15367.65 57.41 53552.43 88888.00 2015-03-15 01:17:11.913 074 15367.58 57.44 53552.53 88888.00 2015-03-15 01:17:12.413 074 15367.58 57.44 53552.50 88888.00 2015-03-15 01:17:12.913 074 15367.55 57.43 53552.41 88888.00 2015-03-15 01:17:13.413 074 15367.46 57.36 53552.35 88888.00 2015-03-15 01:17:13.913 074 15367.47 57.37 53552.30 88888.00 2015-03-15 01:17:14.413 074 15367.48 57.40 53552.28 88888.00 2015-03-15 01:17:14.913 074 15367.49 57.40 53552.22 88888.00 2015-03-15 01:17:15.413 074 15367.53 57.42 53552.22 88888.00 2015-03-15 01:17:15.913 074 15367.48 57.37 53552.24 88888.00 2015-03-15 01:17:16.413 074 15367.45 57.37 53552.24 88888.00 2015-03-15 01:17:16.913 074 15367.39 57.38 53552.27 88888.00 2015-03-15 01:17:17.413 074 15367.30 57.35 53552.29 88888.00 2015-03-15 01:17:17.913 074 15367.27 57.36 53552.38 88888.00 2015-03-15 01:17:18.413 074 15367.22 57.34 53552.53 88888.00 2015-03-15 01:17:18.913 074 15367.30 57.38 53552.65 88888.00 2015-03-15 01:17:19.413 074 15367.32 57.44 53552.68 88888.00 2015-03-15 01:17:19.913 074 15367.30 57.45 53552.54 88888.00 2015-03-15 01:17:20.413 074 15367.28 57.44 53552.44 88888.00 2015-03-15 01:17:20.913 074 15367.21 57.47 53552.38 88888.00 2015-03-15 01:17:21.413 074 15367.15 57.47 53552.33 88888.00 2015-03-15 01:17:21.913 074 15367.12 57.49 53552.42 88888.00 2015-03-15 01:17:22.413 074 15367.13 57.50 53552.55 88888.00 2015-03-15 01:17:22.913 074 15367.14 57.51 53552.68 88888.00 2015-03-15 01:17:23.413 074 15367.17 57.50 53552.70 88888.00 2015-03-15 01:17:23.913 074 15367.20 57.52 53552.66 88888.00 2015-03-15 01:17:24.413 074 15367.18 57.53 53552.59 88888.00 2015-03-15 01:17:24.913 074 15367.19 57.51 53552.52 88888.00 2015-03-15 01:17:25.413 074 15367.15 57.52 53552.50 88888.00 2015-03-15 01:17:25.913 074 15367.10 57.54 53552.65 88888.00 2015-03-15 01:17:26.413 074 15367.13 57.53 53552.83 88888.00 2015-03-15 01:17:26.913 074 15367.14 57.60 53552.87 88888.00 2015-03-15 01:17:27.413 074 15367.17 57.66 53552.78 88888.00 2015-03-15 01:17:27.913 074 15367.12 57.61 53552.75 88888.00 2015-03-15 01:17:28.413 074 15367.17 57.58 53552.88 88888.00 2015-03-15 01:17:28.913 074 15367.22 57.59 53552.98 88888.00 2015-03-15 01:17:29.413 074 15367.28 57.61 53553.04 88888.00 2015-03-15 01:17:29.913 074 15367.28 57.63 53553.04 88888.00 2015-03-15 01:17:30.413 074 15367.31 57.67 53552.93 88888.00 2015-03-15 01:17:30.913 074 15367.30 57.67 53552.94 88888.00 2015-03-15 01:17:31.413 074 15367.33 57.69 53553.11 88888.00 2015-03-15 01:17:31.913 074 15367.39 57.71 53553.21 88888.00 2015-03-15 01:17:32.413 074 15367.40 57.76 53553.18 88888.00 2015-03-15 01:17:32.913 074 15367.42 57.77 53553.10 88888.00 2015-03-15 01:17:33.413 074 15367.45 57.81 53553.05 88888.00 2015-03-15 01:17:33.913 074 15367.42 57.85 53553.14 88888.00 2015-03-15 01:17:34.413 074 15367.48 57.86 53553.27 88888.00 2015-03-15 01:17:34.913 074 15367.55 57.80 53553.32 88888.00 2015-03-15 01:17:35.413 074 15367.59 57.80 53553.22 88888.00 2015-03-15 01:17:35.913 074 15367.58 57.83 53553.10 88888.00 2015-03-15 01:17:36.413 074 15367.59 57.86 53553.22 88888.00 2015-03-15 01:17:36.913 074 15367.62 57.89 53553.46 88888.00 2015-03-15 01:17:37.413 074 15367.67 57.90 53553.54 88888.00 2015-03-15 01:17:37.913 074 15367.76 57.93 53553.46 88888.00 2015-03-15 01:17:38.413 074 15367.77 57.95 53553.38 88888.00 2015-03-15 01:17:38.913 074 15367.81 57.98 53553.32 88888.00 2015-03-15 01:17:39.413 074 15367.85 57.97 53553.36 88888.00 2015-03-15 01:17:39.913 074 15367.91 57.99 53553.56 88888.00 2015-03-15 01:17:40.404 074 15367.97 58.01 53553.65 88888.00 2015-03-15 01:17:40.904 074 15368.05 58.05 53553.65 88888.00 2015-03-15 01:17:41.404 074 15368.06 58.11 53553.58 88888.00 2015-03-15 01:17:41.904 074 15368.06 58.13 53553.62 88888.00 2015-03-15 01:17:42.404 074 15368.17 58.20 53553.73 88888.00 2015-03-15 01:17:42.904 074 15368.24 58.22 53553.84 88888.00 2015-03-15 01:17:43.404 074 15368.27 58.23 53553.88 88888.00 2015-03-15 01:17:43.904 074 15368.33 58.25 53553.88 88888.00 2015-03-15 01:17:44.404 074 15368.37 58.32 53553.85 88888.00 2015-03-15 01:17:44.904 074 15368.36 58.33 53553.80 88888.00 2015-03-15 01:17:45.404 074 15368.37 58.36 53553.82 88888.00 2015-03-15 01:17:45.904 074 15368.41 58.38 53553.94 88888.00 2015-03-15 01:17:46.404 074 15368.47 58.45 53554.06 88888.00 2015-03-15 01:17:46.904 074 15368.54 58.54 53554.09 88888.00 2015-03-15 01:17:47.404 074 15368.60 58.57 53553.99 88888.00 2015-03-15 01:17:47.904 074 15368.53 58.62 53553.97 88888.00 2015-03-15 01:17:48.404 074 15368.51 58.67 53553.98 88888.00 2015-03-15 01:17:48.904 074 15368.59 58.72 53554.16 88888.00 2015-03-15 01:17:49.404 074 15368.69 58.78 53554.30 88888.00 2015-03-15 01:17:49.904 074 15368.74 58.80 53554.34 88888.00 2015-03-15 01:17:50.404 074 15368.77 58.85 53554.19 88888.00 2015-03-15 01:17:50.904 074 15368.80 58.88 53554.08 88888.00 2015-03-15 01:17:51.404 074 15368.81 58.91 53554.05 88888.00 2015-03-15 01:17:51.904 074 15368.84 59.02 53554.16 88888.00 2015-03-15 01:17:52.404 074 15368.87 59.06 53554.33 88888.00 2015-03-15 01:17:52.904 074 15368.89 59.10 53554.47 88888.00 2015-03-15 01:17:53.404 074 15368.96 59.08 53554.49 88888.00 2015-03-15 01:17:53.904 074 15368.98 59.14 53554.34 88888.00 2015-03-15 01:17:54.404 074 15368.93 59.19 53554.27 88888.00 2015-03-15 01:17:54.904 074 15368.98 59.28 53554.30 88888.00 2015-03-15 01:17:55.404 074 15368.99 59.35 53554.42 88888.00 2015-03-15 01:17:55.904 074 15368.99 59.39 53554.58 88888.00 2015-03-15 01:17:56.404 074 15369.08 59.43 53554.63 88888.00 2015-03-15 01:17:56.904 074 15369.13 59.53 53554.64 88888.00 2015-03-15 01:17:57.404 074 15369.16 59.59 53554.64 88888.00 2015-03-15 01:17:57.904 074 15369.18 59.65 53554.63 88888.00 2015-03-15 01:17:58.404 074 15369.18 59.71 53554.68 88888.00 2015-03-15 01:17:58.904 074 15369.20 59.71 53554.77 88888.00 2015-03-15 01:17:59.404 074 15369.21 59.77 53554.85 88888.00 2015-03-15 01:17:59.904 074 15369.21 59.84 53554.84 88888.00 2015-03-15 01:18:00.404 074 15369.21 59.87 53554.68 88888.00 2015-03-15 01:18:00.904 074 15369.17 59.91 53554.60 88888.00 2015-03-15 01:18:01.404 074 15369.19 59.99 53554.61 88888.00 2015-03-15 01:18:01.904 074 15369.21 60.06 53554.79 88888.00 2015-03-15 01:18:02.404 074 15369.29 60.06 53554.92 88888.00 2015-03-15 01:18:02.904 074 15369.34 60.09 53554.86 88888.00 2015-03-15 01:18:03.404 074 15369.26 60.09 53554.76 88888.00 2015-03-15 01:18:03.904 074 15369.18 60.12 53554.71 88888.00 2015-03-15 01:18:04.404 074 15369.18 60.15 53554.77 88888.00 2015-03-15 01:18:04.904 074 15369.21 60.20 53554.89 88888.00 2015-03-15 01:18:05.404 074 15369.20 60.23 53554.90 88888.00 2015-03-15 01:18:05.904 074 15369.17 60.31 53554.80 88888.00 2015-03-15 01:18:06.404 074 15369.13 60.36 53554.70 88888.00 2015-03-15 01:18:06.904 074 15369.11 60.38 53554.73 88888.00 2015-03-15 01:18:07.404 074 15369.09 60.39 53554.72 88888.00 2015-03-15 01:18:07.904 074 15369.14 60.40 53554.72 88888.00 2015-03-15 01:18:08.404 074 15369.16 60.38 53554.67 88888.00 2015-03-15 01:18:08.904 074 15369.11 60.40 53554.58 88888.00 2015-03-15 01:18:09.404 074 15369.05 60.44 53554.51 88888.00 2015-03-15 01:18:09.904 074 15369.07 60.49 53554.49 88888.00 2015-03-15 01:18:10.404 074 15369.13 60.55 53554.50 88888.00 2015-03-15 01:18:10.904 074 15369.18 60.57 53554.57 88888.00 2015-03-15 01:18:11.404 074 15369.21 60.55 53554.67 88888.00 2015-03-15 01:18:11.904 074 15369.26 60.52 53554.70 88888.00 2015-03-15 01:18:12.404 074 15369.23 60.49 53554.59 88888.00 2015-03-15 01:18:12.904 074 15369.20 60.47 53554.38 88888.00 2015-03-15 01:18:13.404 074 15369.19 60.51 53554.30 88888.00 2015-03-15 01:18:13.904 074 15369.23 60.52 53554.26 88888.00 2015-03-15 01:18:14.404 074 15369.29 60.49 53554.19 88888.00 2015-03-15 01:18:14.904 074 15369.39 60.46 53554.18 88888.00 2015-03-15 01:18:15.404 074 15369.41 60.45 53554.19 88888.00 2015-03-15 01:18:15.904 074 15369.38 60.44 53554.25 88888.00 2015-03-15 01:18:16.404 074 15369.41 60.44 53554.29 88888.00 2015-03-15 01:18:16.904 074 15369.46 60.44 53554.33 88888.00 2015-03-15 01:18:17.404 074 15369.46 60.43 53554.24 88888.00 2015-03-15 01:18:17.904 074 15369.50 60.38 53554.09 88888.00 2015-03-15 01:18:18.404 074 15369.56 60.31 53553.96 88888.00 2015-03-15 01:18:18.904 074 15369.61 60.28 53553.90 88888.00 2015-03-15 01:18:19.404 074 15369.61 60.22 53553.88 88888.00 2015-03-15 01:18:19.904 074 15369.62 60.20 53553.83 88888.00 2015-03-15 01:18:20.404 074 15369.62 60.14 53553.75 88888.00 2015-03-15 01:18:20.904 074 15369.64 60.14 53553.69 88888.00 2015-03-15 01:18:21.404 074 15369.61 60.12 53553.65 88888.00 2015-03-15 01:18:21.904 074 15369.61 60.05 53553.58 88888.00 2015-03-15 01:18:22.404 074 15369.66 60.06 53553.60 88888.00 2015-03-15 01:18:22.904 074 15369.64 60.05 53553.57 88888.00 2015-03-15 01:18:23.404 074 15369.63 59.96 53553.51 88888.00 2015-03-15 01:18:23.904 074 15369.61 59.87 53553.43 88888.00 2015-03-15 01:18:24.404 074 15369.58 59.87 53553.26 88888.00 2015-03-15 01:18:24.904 074 15369.61 59.91 53553.14 88888.00 2015-03-15 01:18:25.404 074 15369.62 59.89 53553.10 88888.00 2015-03-15 01:18:25.904 074 15369.70 59.84 53553.05 88888.00 2015-03-15 01:18:26.404 074 15369.70 59.76 53553.05 88888.00 2015-03-15 01:18:26.904 074 15369.64 59.66 53553.08 88888.00 2015-03-15 01:18:27.404 074 15369.62 59.58 53553.09 88888.00 2015-03-15 01:18:27.904 074 15369.56 59.54 53552.92 88888.00 2015-03-15 01:18:28.404 074 15369.52 59.46 53552.71 88888.00 2015-03-15 01:18:28.904 074 15369.48 59.48 53552.58 88888.00 2015-03-15 01:18:29.404 074 15369.48 59.43 53552.50 88888.00 2015-03-15 01:18:29.904 074 15369.48 59.32 53552.56 88888.00 2015-03-15 01:18:30.404 074 15369.43 59.26 53552.65 88888.00 2015-03-15 01:18:30.904 074 15369.34 59.24 53552.62 88888.00 2015-03-15 01:18:31.404 074 15369.29 59.22 53552.54 88888.00 2015-03-15 01:18:31.904 074 15369.25 59.18 53552.39 88888.00 2015-03-15 01:18:32.404 074 15369.17 59.17 53552.32 88888.00 2015-03-15 01:18:32.904 074 15369.17 59.15 53552.32 88888.00 2015-03-15 01:18:33.404 074 15369.11 59.11 53552.44 88888.00 2015-03-15 01:18:33.904 074 15369.04 59.07 53552.51 88888.00 2015-03-15 01:18:34.404 074 15368.96 59.02 53552.45 88888.00 2015-03-15 01:18:34.904 074 15368.91 58.97 53552.29 88888.00 2015-03-15 01:18:35.404 074 15368.81 58.89 53552.15 88888.00 2015-03-15 01:18:35.904 074 15368.69 58.80 53552.11 88888.00 2015-03-15 01:18:36.404 074 15368.68 58.81 53552.16 88888.00 2015-03-15 01:18:36.904 074 15368.65 58.78 53552.30 88888.00 2015-03-15 01:18:37.404 074 15368.59 58.76 53552.37 88888.00 2015-03-15 01:18:37.904 074 15368.49 58.78 53552.44 88888.00 2015-03-15 01:18:38.404 074 15368.41 58.75 53552.44 88888.00 2015-03-15 01:18:38.904 074 15368.33 58.68 53552.47 88888.00 2015-03-15 01:18:39.404 074 15368.23 58.58 53552.42 88888.00 2015-03-15 01:18:39.904 074 15368.13 58.54 53552.43 88888.00 2015-03-15 01:18:40.404 074 15368.03 58.51 53552.47 88888.00 2015-03-15 01:18:40.904 074 15367.92 58.53 53552.48 88888.00 2015-03-15 01:18:41.404 074 15367.86 58.49 53552.39 88888.00 2015-03-15 01:18:41.904 074 15367.80 58.44 53552.36 88888.00 2015-03-15 01:18:42.404 074 15367.71 58.40 53552.38 88888.00 2015-03-15 01:18:42.904 074 15367.62 58.38 53552.42 88888.00 2015-03-15 01:18:43.404 074 15367.56 58.39 53552.45 88888.00 2015-03-15 01:18:43.904 074 15367.48 58.37 53552.43 88888.00 2015-03-15 01:18:44.404 074 15367.39 58.36 53552.39 88888.00 2015-03-15 01:18:44.904 074 15367.28 58.35 53552.32 88888.00 2015-03-15 01:18:45.404 074 15367.23 58.35 53552.25 88888.00 2015-03-15 01:18:45.904 074 15367.19 58.31 53552.24 88888.00 2015-03-15 01:18:46.404 074 15367.01 58.35 53552.30 88888.00 2015-03-15 01:18:46.904 074 15366.94 58.37 53552.34 88888.00 2015-03-15 01:18:47.404 074 15366.92 58.38 53552.42 88888.00 2015-03-15 01:18:47.904 074 15366.88 58.36 53552.45 88888.00 2015-03-15 01:18:48.404 074 15366.88 58.36 53552.45 88888.00 2015-03-15 01:18:48.904 074 15366.84 58.37 53552.36 88888.00 2015-03-15 01:18:49.404 074 15366.72 58.42 53552.31 88888.00 2015-03-15 01:18:49.904 074 15366.61 58.42 53552.41 88888.00 2015-03-15 01:18:50.404 074 15366.57 58.42 53552.53 88888.00 2015-03-15 01:18:50.904 074 15366.57 58.46 53552.66 88888.00 2015-03-15 01:18:51.404 074 15366.43 58.55 53552.61 88888.00 2015-03-15 01:18:51.904 074 15366.31 58.55 53552.54 88888.00 2015-03-15 01:18:52.404 074 15366.31 58.55 53552.71 88888.00 2015-03-15 01:18:52.904 074 15366.30 58.56 53552.73 88888.00 2015-03-15 01:18:53.404 074 15366.20 58.62 53552.56 88888.00 2015-03-15 01:18:53.904 074 15366.15 58.70 53552.65 88888.00 2015-03-15 01:18:54.404 074 15366.11 58.75 53552.83 88888.00 2015-03-15 01:18:54.904 074 15365.98 58.73 53552.87 88888.00 2015-03-15 01:18:55.404 074 15365.91 58.74 53552.90 88888.00 2015-03-15 01:18:55.904 074 15365.92 58.83 53553.02 88888.00 2015-03-15 01:18:56.404 074 15365.86 58.89 53552.97 88888.00 2015-03-15 01:18:56.904 074 15365.83 58.94 53553.05 88888.00 2015-03-15 01:18:57.404 074 15365.74 58.98 53553.19 88888.00 2015-03-15 01:18:57.904 074 15365.69 59.02 53553.14 88888.00 2015-03-15 01:18:58.404 074 15365.63 59.08 53553.24 88888.00 2015-03-15 01:18:58.904 074 15365.54 59.15 53553.21 88888.00 2015-03-15 01:18:59.404 074 15365.54 59.23 53553.34 88888.00 2015-03-15 01:18:59.904 074 15365.47 59.26 53553.28 88888.00 2015-03-15 01:19:00.404 074 15365.43 59.30 53553.40 88888.00 2015-03-15 01:19:00.904 074 15365.37 59.43 53553.40 88888.00 2015-03-15 01:19:01.404 074 15365.30 59.52 53553.50 88888.00 2015-03-15 01:19:01.904 074 15365.22 59.59 53553.49 88888.00 2015-03-15 01:19:02.404 074 15365.16 59.62 53553.55 88888.00 2015-03-15 01:19:02.904 074 15365.04 59.63 53553.51 88888.00 2015-03-15 01:19:03.404 074 15364.96 59.69 53553.56 88888.00 2015-03-15 01:19:03.904 074 15364.92 59.74 53553.64 88888.00 2015-03-15 01:19:04.404 074 15364.88 59.76 53553.65 88888.00 2015-03-15 01:19:04.904 074 15364.84 59.87 53553.70 88888.00 2015-03-15 01:19:05.404 074 15364.71 59.93 53553.71 88888.00 2015-03-15 01:19:05.904 074 15364.64 60.00 53553.78 88888.00 2015-03-15 01:19:06.404 074 15364.52 60.06 53553.84 88888.00 2015-03-15 01:19:06.904 074 15364.47 60.14 53553.89 88888.00 2015-03-15 01:19:07.404 074 15364.49 60.21 53553.90 88888.00 2015-03-15 01:19:07.904 074 15364.43 60.23 53553.95 88888.00 2015-03-15 01:19:08.404 074 15364.34 60.28 53553.96 88888.00 2015-03-15 01:19:08.904 074 15364.26 60.35 53554.05 88888.00 2015-03-15 01:19:09.404 074 15364.19 60.41 53554.16 88888.00 2015-03-15 01:19:09.904 074 15364.14 60.49 53554.26 88888.00 2015-03-15 01:19:10.404 074 15364.12 60.62 53554.36 88888.00 2015-03-15 01:19:10.904 074 15364.04 60.67 53554.48 88888.00 2015-03-15 01:19:11.404 074 15364.04 60.70 53554.48 88888.00 2015-03-15 01:19:11.904 074 15363.98 60.75 53554.48 88888.00 2015-03-15 01:19:12.404 074 15363.85 60.86 53554.53 88888.00 2015-03-15 01:19:12.904 074 15363.78 60.96 53554.54 88888.00 2015-03-15 01:19:13.404 074 15363.75 61.01 53554.55 88888.00 2015-03-15 01:19:13.904 074 15363.76 61.08 53554.57 88888.00 2015-03-15 01:19:14.404 074 15363.70 61.14 53554.57 88888.00 2015-03-15 01:19:14.904 074 15363.67 61.25 53554.59 88888.00 2015-03-15 01:19:15.404 074 15363.67 61.30 53554.65 88888.00 2015-03-15 01:19:15.904 074 15363.66 61.33 53554.71 88888.00 2015-03-15 01:19:16.404 074 15363.63 61.39 53554.74 88888.00 2015-03-15 01:19:16.904 074 15363.62 61.44 53554.78 88888.00 2015-03-15 01:19:17.404 074 15363.60 61.56 53554.85 88888.00 2015-03-15 01:19:17.904 074 15363.58 61.68 53554.81 88888.00 2015-03-15 01:19:18.404 074 15363.58 61.73 53554.89 88888.00 2015-03-15 01:19:18.904 074 15363.54 61.76 53554.86 88888.00 2015-03-15 01:19:19.404 074 15363.54 61.84 53554.80 88888.00 2015-03-15 01:19:19.904 074 15363.54 61.90 53554.80 88888.00 2015-03-15 01:19:20.404 074 15363.52 61.95 53554.88 88888.00 2015-03-15 01:19:20.904 074 15363.49 62.03 53554.86 88888.00 2015-03-15 01:19:21.404 074 15363.49 62.09 53554.85 88888.00 2015-03-15 01:19:21.904 074 15363.51 62.14 53554.84 88888.00 2015-03-15 01:19:22.404 074 15363.49 62.20 53554.89 88888.00 2015-03-15 01:19:22.904 074 15363.48 62.26 53554.87 88888.00 2015-03-15 01:19:23.404 074 15363.48 62.34 53554.79 88888.00 2015-03-15 01:19:23.904 074 15363.51 62.41 53554.85 88888.00 2015-03-15 01:19:24.404 074 15363.51 62.46 53554.91 88888.00 2015-03-15 01:19:24.904 074 15363.47 62.48 53554.93 88888.00 2015-03-15 01:19:25.404 074 15363.46 62.59 53554.93 88888.00 2015-03-15 01:19:25.904 074 15363.44 62.67 53554.91 88888.00 2015-03-15 01:19:26.404 074 15363.39 62.77 53554.91 88888.00 2015-03-15 01:19:26.904 074 15363.37 62.83 53554.97 88888.00 2015-03-15 01:19:27.404 074 15363.38 62.87 53555.01 88888.00 2015-03-15 01:19:27.904 074 15363.39 62.93 53554.98 88888.00 2015-03-15 01:19:28.404 074 15363.31 62.96 53554.92 88888.00 2015-03-15 01:19:28.904 074 15363.29 63.00 53554.92 88888.00 2015-03-15 01:19:29.404 074 15363.33 63.11 53554.90 88888.00 2015-03-15 01:19:29.904 074 15363.32 63.17 53554.93 88888.00 2015-03-15 01:19:30.404 074 15363.31 63.25 53554.97 88888.00 2015-03-15 01:19:30.904 074 15363.31 63.32 53554.98 88888.00 2015-03-15 01:19:31.404 074 15363.29 63.38 53554.98 88888.00 2015-03-15 01:19:31.904 074 15363.24 63.42 53554.98 88888.00 2015-03-15 01:19:32.404 074 15363.21 63.51 53555.05 88888.00 2015-03-15 01:19:32.904 074 15363.19 63.59 53555.12 88888.00 2015-03-15 01:19:33.404 074 15363.19 63.64 53555.09 88888.00 2015-03-15 01:19:33.904 074 15363.14 63.73 53554.97 88888.00 2015-03-15 01:19:34.404 074 15363.10 63.81 53554.92 88888.00 2015-03-15 01:19:34.904 074 15363.07 63.86 53554.90 88888.00 2015-03-15 01:19:35.404 074 15363.07 63.98 53554.93 88888.00 2015-03-15 01:19:35.904 074 15363.01 64.08 53554.93 88888.00 2015-03-15 01:19:36.404 074 15362.96 64.17 53554.92 88888.00 2015-03-15 01:19:36.904 074 15362.92 64.28 53554.98 88888.00 2015-03-15 01:19:37.404 074 15362.97 64.32 53555.00 88888.00 2015-03-15 01:19:37.904 074 15363.01 64.36 53555.03 88888.00 2015-03-15 01:19:38.404 074 15362.95 64.45 53555.00 88888.00 2015-03-15 01:19:38.904 074 15362.94 64.50 53554.93 88888.00 2015-03-15 01:19:39.404 074 15362.94 64.53 53554.93 88888.00 2015-03-15 01:19:39.904 074 15362.94 64.59 53554.97 88888.00 2015-03-15 01:19:40.404 074 15362.89 64.63 53555.01 88888.00 2015-03-15 01:19:40.904 074 15362.89 64.75 53555.03 88888.00 2015-03-15 01:19:41.404 074 15362.96 64.84 53554.92 88888.00 2015-03-15 01:19:41.904 074 15363.05 64.96 53554.89 88888.00 2015-03-15 01:19:42.404 074 15363.02 65.01 53554.94 88888.00 2015-03-15 01:19:42.904 074 15363.01 65.09 53554.96 88888.00 2015-03-15 01:19:43.404 074 15362.99 65.19 53554.96 88888.00 2015-03-15 01:19:43.904 074 15363.04 65.16 53554.95 88888.00 2015-03-15 01:19:44.404 074 15363.03 65.25 53554.91 88888.00 2015-03-15 01:19:44.904 074 15362.98 65.35 53554.86 88888.00 2015-03-15 01:19:45.404 074 15362.96 65.36 53554.76 88888.00 2015-03-15 01:19:45.904 074 15362.97 65.42 53554.75 88888.00 2015-03-15 01:19:46.404 074 15362.99 65.51 53554.73 88888.00 2015-03-15 01:19:46.904 074 15363.03 65.57 53554.74 88888.00 2015-03-15 01:19:47.404 074 15363.04 65.64 53554.68 88888.00 2015-03-15 01:19:47.904 074 15363.05 65.73 53554.67 88888.00 2015-03-15 01:19:48.404 074 15363.01 65.79 53554.74 88888.00 2015-03-15 01:19:48.904 074 15363.03 65.81 53554.74 88888.00 2015-03-15 01:19:49.404 074 15363.04 65.88 53554.75 88888.00 2015-03-15 01:19:49.904 074 15363.06 65.98 53554.74 88888.00 2015-03-15 01:19:50.404 074 15363.11 66.08 53554.72 88888.00 2015-03-15 01:19:50.904 074 15363.08 66.13 53554.70 88888.00 2015-03-15 01:19:51.404 074 15363.13 66.25 53554.66 88888.00 2015-03-15 01:19:51.904 074 15363.15 66.34 53554.65 88888.00 2015-03-15 01:19:52.404 074 15363.15 66.37 53554.67 88888.00 2015-03-15 01:19:52.904 074 15363.20 66.46 53554.67 88888.00 2015-03-15 01:19:53.404 074 15363.15 66.52 53554.63 88888.00 2015-03-15 01:19:53.904 074 15363.14 66.66 53554.58 88888.00 2015-03-15 01:19:54.404 074 15363.19 66.70 53554.48 88888.00 2015-03-15 01:19:54.904 074 15363.19 66.75 53554.43 88888.00 2015-03-15 01:19:55.404 074 15363.22 66.77 53554.44 88888.00 2015-03-15 01:19:55.904 074 15363.22 66.86 53554.39 88888.00 2015-03-15 01:19:56.404 074 15363.24 67.00 53554.37 88888.00 2015-03-15 01:19:56.904 074 15363.26 67.06 53554.36 88888.00 2015-03-15 01:19:57.404 074 15363.23 67.13 53554.30 88888.00 2015-03-15 01:19:57.904 074 15363.28 67.21 53554.23 88888.00 2015-03-15 01:19:58.404 074 15363.31 67.23 53554.24 88888.00 2015-03-15 01:19:58.904 074 15363.34 67.28 53554.23 88888.00 2015-03-15 01:19:59.404 074 15363.38 67.34 53554.16 88888.00 2015-03-15 01:19:59.904 074 15363.43 67.40 53554.11 88888.00 2015-03-15 01:20:00.404 074 15363.48 67.53 53554.00 88888.00 2015-03-15 01:20:00.904 074 15363.50 67.55 53553.94 88888.00 2015-03-15 01:20:01.404 074 15363.54 67.60 53553.88 88888.00 2015-03-15 01:20:01.904 074 15363.54 67.65 53553.84 88888.00 2015-03-15 01:20:02.404 074 15363.59 67.72 53553.84 88888.00 2015-03-15 01:20:02.904 074 15363.60 67.75 53553.80 88888.00 2015-03-15 01:20:03.404 074 15363.65 67.80 53553.79 88888.00 2015-03-15 01:20:03.904 074 15363.66 67.86 53553.71 88888.00 2015-03-15 01:20:04.404 074 15363.71 67.90 53553.66 88888.00 2015-03-15 01:20:04.904 074 15363.78 68.00 53553.62 88888.00 2015-03-15 01:20:05.404 074 15363.76 68.07 53553.62 88888.00 2015-03-15 01:20:05.904 074 15363.77 68.10 53553.54 88888.00 2015-03-15 01:20:06.404 074 15363.86 68.17 53553.48 88888.00 2015-03-15 01:20:06.904 074 15363.83 68.17 53553.40 88888.00 2015-03-15 01:20:07.404 074 15363.89 68.22 53553.31 88888.00 2015-03-15 01:20:07.904 074 15363.96 68.31 53553.26 88888.00 2015-03-15 01:20:08.404 074 15364.06 68.38 53553.24 88888.00 2015-03-15 01:20:08.904 074 15364.08 68.42 53553.25 88888.00 2015-03-15 01:20:09.404 074 15364.12 68.43 53553.21 88888.00 2015-03-15 01:20:09.904 074 15364.20 68.50 53553.19 88888.00 2015-03-15 01:20:10.404 074 15364.24 68.52 53553.18 88888.00 2015-03-15 01:20:10.904 074 15364.29 68.60 53553.12 88888.00 2015-03-15 01:20:11.404 074 15364.32 68.64 53553.06 88888.00 2015-03-15 01:20:11.904 074 15364.40 68.69 53552.87 88888.00 2015-03-15 01:20:12.404 074 15364.55 68.76 53552.91 88888.00 2015-03-15 01:20:12.904 074 15364.55 68.75 53552.84 88888.00 2015-03-15 01:20:13.404 074 15364.59 68.85 53552.79 88888.00 2015-03-15 01:20:13.904 074 15364.62 68.92 53552.66 88888.00 2015-03-15 01:20:14.404 074 15364.74 69.01 53552.62 88888.00 2015-03-15 01:20:14.904 074 15364.76 69.00 53552.52 88888.00 2015-03-15 01:20:15.404 074 15364.84 69.00 53552.62 88888.00 2015-03-15 01:20:15.904 074 15364.88 69.04 53552.50 88888.00 2015-03-15 01:20:16.404 074 15364.89 69.04 53552.55 88888.00 2015-03-15 01:20:16.904 074 15364.98 69.08 53552.42 88888.00 2015-03-15 01:20:17.404 074 15365.00 69.05 53552.27 88888.00 2015-03-15 01:20:17.904 074 15365.11 69.11 53552.25 88888.00 2015-03-15 01:20:18.404 074 15365.12 69.14 53552.12 88888.00 2015-03-15 01:20:18.904 074 15365.19 69.18 53552.19 88888.00 2015-03-15 01:20:19.404 074 15365.20 69.18 53552.14 88888.00 2015-03-15 01:20:19.904 074 15365.20 69.19 53551.94 88888.00 2015-03-15 01:20:20.404 074 15365.30 69.25 53551.97 88888.00 2015-03-15 01:20:20.904 074 15365.38 69.25 53551.96 88888.00 2015-03-15 01:20:21.404 074 15365.34 69.31 53551.77 88888.00 2015-03-15 01:20:21.904 074 15365.31 69.34 53551.83 88888.00 2015-03-15 01:20:22.404 074 15365.42 69.37 53551.93 88888.00 2015-03-15 01:20:22.904 074 15365.50 69.30 53551.84 88888.00 2015-03-15 01:20:23.404 074 15365.50 69.35 53551.70 88888.00 2015-03-15 01:20:23.904 074 15365.54 69.35 53551.69 88888.00 2015-03-15 01:20:24.404 074 15365.61 69.36 53551.72 88888.00 2015-03-15 01:20:24.904 074 15365.67 69.37 53551.68 88888.00 2015-03-15 01:20:25.404 074 15365.73 69.38 53551.47 88888.00 2015-03-15 01:20:25.904 074 15365.70 69.38 53551.29 88888.00 2015-03-15 01:20:26.404 074 15365.74 69.44 53551.32 88888.00 2015-03-15 01:20:26.904 074 15365.79 69.46 53551.43 88888.00 2015-03-15 01:20:27.404 074 15365.92 69.48 53551.40 88888.00 2015-03-15 01:20:27.904 074 15365.96 69.50 53551.27 88888.00 2015-03-15 01:20:28.404 074 15366.01 69.52 53551.14 88888.00 2015-03-15 01:20:28.904 074 15366.02 69.47 53551.09 88888.00 2015-03-15 01:20:29.404 074 15366.09 69.46 53551.03 88888.00 2015-03-15 01:20:29.904 074 15366.12 69.45 53550.94 88888.00 2015-03-15 01:20:30.404 074 15366.15 69.42 53550.89 88888.00 2015-03-15 01:20:30.904 074 15366.22 69.42 53550.82 88888.00 2015-03-15 01:20:31.404 074 15366.25 69.40 53550.76 88888.00 2015-03-15 01:20:31.904 074 15366.27 69.38 53550.68 88888.00 2015-03-15 01:20:32.404 074 15366.25 69.46 53550.68 88888.00 2015-03-15 01:20:32.904 074 15366.30 69.48 53550.67 88888.00 2015-03-15 01:20:33.404 074 15366.38 69.45 53550.63 88888.00 2015-03-15 01:20:33.904 074 15366.45 69.43 53550.54 88888.00 2015-03-15 01:20:34.404 074 15366.46 69.40 53550.47 88888.00 2015-03-15 01:20:34.904 074 15366.47 69.42 53550.49 88888.00 2015-03-15 01:20:35.404 074 15366.47 69.38 53550.49 88888.00 2015-03-15 01:20:35.904 074 15366.55 69.40 53550.50 88888.00 2015-03-15 01:20:36.404 074 15366.59 69.37 53550.47 88888.00 2015-03-15 01:20:36.904 074 15366.58 69.35 53550.43 88888.00 2015-03-15 01:20:37.404 074 15366.50 69.29 53550.37 88888.00 2015-03-15 01:20:37.904 074 15366.50 69.31 53550.29 88888.00 2015-03-15 01:20:38.404 074 15366.58 69.22 53550.23 88888.00 2015-03-15 01:20:38.904 074 15366.65 69.18 53550.23 88888.00 2015-03-15 01:20:39.404 074 15366.69 69.17 53550.32 88888.00 2015-03-15 01:20:39.904 074 15366.73 69.13 53550.31 88888.00 2015-03-15 01:20:40.404 074 15366.76 69.12 53550.22 88888.00 2015-03-15 01:20:40.904 074 15366.77 69.09 53550.16 88888.00 2015-03-15 01:20:41.404 074 15366.77 69.03 53550.09 88888.00 2015-03-15 01:20:41.904 074 15366.76 69.00 53549.97 88888.00 2015-03-15 01:20:42.404 074 15366.88 68.93 53550.03 88888.00 2015-03-15 01:20:42.904 074 15366.97 68.91 53550.15 88888.00 2015-03-15 01:20:43.404 074 15366.96 68.86 53550.13 88888.00 2015-03-15 01:20:43.904 074 15366.91 68.75 53549.96 88888.00 2015-03-15 01:20:44.404 074 15366.94 68.69 53549.87 88888.00 2015-03-15 01:20:44.904 074 15367.04 68.61 53549.91 88888.00 2015-03-15 01:20:45.404 074 15367.03 68.57 53549.92 88888.00 2015-03-15 01:20:45.904 074 15367.02 68.56 53549.79 88888.00 2015-03-15 01:20:46.404 074 15366.97 68.56 53549.67 88888.00 2015-03-15 01:20:46.904 074 15367.01 68.46 53549.69 88888.00 2015-03-15 01:20:47.404 074 15367.05 68.41 53549.77 88888.00 2015-03-15 01:20:47.904 074 15367.06 68.35 53549.63 88888.00 2015-03-15 01:20:48.404 074 15367.05 68.31 53549.50 88888.00 2015-03-15 01:20:48.904 074 15367.10 68.24 53549.66 88888.00 2015-03-15 01:20:49.404 074 15367.18 68.19 53549.73 88888.00 2015-03-15 01:20:49.904 074 15367.12 68.21 53549.69 88888.00 2015-03-15 01:20:50.404 074 15367.15 68.14 53549.73 88888.00 2015-03-15 01:20:50.904 074 15367.17 68.08 53549.80 88888.00 2015-03-15 01:20:51.404 074 15367.17 68.03 53549.63 88888.00 2015-03-15 01:20:51.904 074 15367.20 67.95 53549.50 88888.00 2015-03-15 01:20:52.404 074 15367.27 67.87 53549.56 88888.00 2015-03-15 01:20:52.904 074 15367.31 67.79 53549.54 88888.00 2015-03-15 01:20:53.404 074 15367.29 67.77 53549.38 88888.00 2015-03-15 01:20:53.904 074 15367.31 67.71 53549.45 88888.00 2015-03-15 01:20:54.404 074 15367.32 67.65 53549.44 88888.00 2015-03-15 01:20:54.904 074 15367.31 67.61 53549.33 88888.00 2015-03-15 01:20:55.404 074 15367.38 67.57 53549.47 88888.00 2015-03-15 01:20:55.904 074 15367.39 67.56 53549.49 88888.00 2015-03-15 01:20:56.404 074 15367.42 67.56 53549.47 88888.00 2015-03-15 01:20:56.904 074 15367.47 67.51 53549.54 88888.00 2015-03-15 01:20:57.404 074 15367.48 67.46 53549.45 88888.00 2015-03-15 01:20:57.904 074 15367.50 67.40 53549.41 88888.00 2015-03-15 01:20:58.404 074 15367.53 67.36 53549.52 88888.00 2015-03-15 01:20:58.904 074 15367.47 67.27 53549.38 88888.00 2015-03-15 01:20:59.404 074 15367.56 67.29 53549.35 88888.00 2015-03-15 01:20:59.904 074 15367.56 67.26 53549.31 88888.00 2015-03-15 01:21:00.404 074 15367.57 67.23 53549.16 88888.00 2015-03-15 01:21:00.904 074 15367.60 67.18 53549.23 88888.00 2015-03-15 01:21:01.404 074 15367.56 67.14 53549.16 88888.00 2015-03-15 01:21:01.904 074 15367.56 67.08 53549.16 88888.00 2015-03-15 01:21:02.404 074 15367.56 67.00 53549.18 88888.00 2015-03-15 01:21:02.904 074 15367.58 66.95 53549.09 88888.00 2015-03-15 01:21:03.404 074 15367.58 66.95 53549.25 88888.00 2015-03-15 01:21:03.904 074 15367.54 66.91 53549.22 88888.00 2015-03-15 01:21:04.404 074 15367.54 66.84 53549.33 88888.00 2015-03-15 01:21:04.904 074 15367.54 66.84 53549.43 88888.00 2015-03-15 01:21:05.404 074 15367.58 66.77 53549.33 88888.00 2015-03-15 01:21:05.904 074 15367.63 66.68 53549.36 88888.00 2015-03-15 01:21:06.404 074 15367.58 66.60 53549.26 88888.00 2015-03-15 01:21:06.904 074 15367.59 66.54 53549.26 88888.00 2015-03-15 01:21:07.404 074 15367.54 66.46 53549.27 88888.00 2015-03-15 01:21:07.904 074 15367.53 66.39 53549.23 88888.00 2015-03-15 01:21:08.404 074 15367.58 66.33 53549.40 88888.00 2015-03-15 01:21:08.904 074 15367.59 66.30 53549.29 88888.00 2015-03-15 01:21:09.404 074 15367.62 66.26 53549.21 88888.00 2015-03-15 01:21:09.904 074 15367.63 66.23 53549.28 88888.00 2015-03-15 01:21:10.404 074 15367.64 66.15 53549.24 88888.00 2015-03-15 01:21:10.904 074 15367.65 66.14 53549.34 88888.00 2015-03-15 01:21:11.404 074 15367.63 66.08 53549.24 88888.00 2015-03-15 01:21:11.904 074 15367.64 66.01 53549.33 88888.00 2015-03-15 01:21:12.404 074 15367.59 66.01 53549.39 88888.00 2015-03-15 01:21:12.904 074 15367.57 65.93 53549.27 88888.00 2015-03-15 01:21:13.404 074 15367.60 65.85 53549.34 88888.00 2015-03-15 01:21:13.904 074 15367.54 65.84 53549.22 88888.00 2015-03-15 01:21:14.404 074 15367.55 65.79 53549.25 88888.00 2015-03-15 01:21:14.904 074 15367.56 65.67 53549.31 88888.00 2015-03-15 01:21:15.404 074 15367.57 65.65 53549.31 88888.00 2015-03-15 01:21:15.904 074 15367.64 65.58 53549.42 88888.00 2015-03-15 01:21:16.404 074 15367.63 65.59 53549.39 88888.00 2015-03-15 01:21:16.904 074 15367.63 65.54 53549.38 88888.00 2015-03-15 01:21:17.404 074 15367.63 65.47 53549.46 88888.00 2015-03-15 01:21:17.904 074 15367.57 65.42 53549.39 88888.00 2015-03-15 01:21:18.404 074 15367.59 65.37 53549.49 88888.00 2015-03-15 01:21:18.904 074 15367.64 65.32 53549.49 88888.00 2015-03-15 01:21:19.404 074 15367.66 65.27 53549.51 88888.00 2015-03-15 01:21:19.904 074 15367.67 65.19 53549.74 88888.00 2015-03-15 01:21:20.404 074 15367.62 65.16 53549.70 88888.00 2015-03-15 01:21:20.904 074 15367.60 65.13 53549.64 88888.00 2015-03-15 01:21:21.404 074 15367.64 65.11 53549.62 88888.00 2015-03-15 01:21:21.904 074 15367.68 65.06 53549.53 88888.00 2015-03-15 01:21:22.404 074 15367.71 65.03 53549.57 88888.00 2015-03-15 01:21:22.904 074 15367.71 65.04 53549.69 88888.00 2015-03-15 01:21:23.404 074 15367.62 65.03 53549.66 88888.00 2015-03-15 01:21:23.904 074 15367.65 64.97 53549.72 88888.00 2015-03-15 01:21:24.404 074 15367.67 64.94 53549.80 88888.00 2015-03-15 01:21:24.904 074 15367.66 64.94 53549.67 88888.00 2015-03-15 01:21:25.404 074 15367.68 64.90 53549.81 88888.00 2015-03-15 01:21:25.904 074 15367.67 64.86 53549.84 88888.00 2015-03-15 01:21:26.404 074 15367.67 64.86 53549.73 88888.00 2015-03-15 01:21:26.904 074 15367.68 64.88 53549.90 88888.00 2015-03-15 01:21:27.404 074 15367.67 64.83 53549.94 88888.00 2015-03-15 01:21:27.904 074 15367.65 64.77 53549.79 88888.00 2015-03-15 01:21:28.404 074 15367.63 64.78 53549.91 88888.00 2015-03-15 01:21:28.904 074 15367.57 64.73 53550.01 88888.00 2015-03-15 01:21:29.404 074 15367.57 64.72 53549.95 88888.00 2015-03-15 01:21:29.904 074 15367.60 64.68 53550.01 88888.00 2015-03-15 01:21:30.404 074 15367.64 64.64 53550.20 88888.00 2015-03-15 01:21:30.904 074 15367.54 64.66 53550.21 88888.00 2015-03-15 01:21:31.404 074 15367.47 64.61 53550.10 88888.00 2015-03-15 01:21:31.904 074 15367.53 64.59 53550.24 88888.00 2015-03-15 01:21:32.404 074 15367.51 64.63 53550.30 88888.00 2015-03-15 01:21:32.904 074 15367.45 64.63 53550.22 88888.00 2015-03-15 01:21:33.404 074 15367.45 64.59 53550.17 88888.00 2015-03-15 01:21:33.904 074 15367.45 64.51 53550.28 88888.00 2015-03-15 01:21:34.404 074 15367.46 64.49 53550.43 88888.00 2015-03-15 01:21:34.904 074 15367.46 64.47 53550.34 88888.00 2015-03-15 01:21:35.404 074 15367.41 64.44 53550.21 88888.00 2015-03-15 01:21:35.904 074 15367.38 64.41 53550.30 88888.00 2015-03-15 01:21:36.404 074 15367.41 64.42 53550.50 88888.00 2015-03-15 01:21:36.904 074 15367.37 64.42 53550.66 88888.00 2015-03-15 01:21:37.404 074 15367.37 64.44 53550.64 88888.00 2015-03-15 01:21:37.904 074 15367.31 64.41 53550.57 88888.00 2015-03-15 01:21:38.404 074 15367.31 64.40 53550.55 88888.00 2015-03-15 01:21:38.904 074 15367.37 64.42 53550.67 88888.00 2015-03-15 01:21:39.404 074 15367.37 64.44 53550.80 88888.00 2015-03-15 01:21:39.904 074 15367.33 64.45 53550.82 88888.00 2015-03-15 01:21:40.404 074 15367.35 64.49 53550.75 88888.00 2015-03-15 01:21:40.904 074 15367.28 64.50 53550.74 88888.00 2015-03-15 01:21:41.404 074 15367.24 64.49 53550.68 88888.00 2015-03-15 01:21:41.904 074 15367.26 64.45 53550.60 88888.00 2015-03-15 01:21:42.404 074 15367.23 64.45 53550.70 88888.00 2015-03-15 01:21:42.904 074 15367.20 64.44 53550.82 88888.00 2015-03-15 01:21:43.404 074 15367.21 64.44 53550.95 88888.00 2015-03-15 01:21:43.904 074 15367.18 64.46 53551.03 88888.00 2015-03-15 01:21:44.404 074 15367.13 64.49 53551.10 88888.00 2015-03-15 01:21:44.904 074 15367.09 64.47 53551.10 88888.00 2015-03-15 01:21:45.404 074 15367.04 64.49 53551.02 88888.00 2015-03-15 01:21:45.904 074 15366.95 64.45 53550.98 88888.00 2015-03-15 01:21:46.404 074 15366.95 64.45 53550.98 88888.00 2015-03-15 01:21:46.904 074 15366.91 64.51 53551.00 88888.00 2015-03-15 01:21:47.404 074 15366.90 64.53 53551.06 88888.00 2015-03-15 01:21:47.904 074 15366.88 64.49 53551.08 88888.00 2015-03-15 01:21:48.404 074 15366.91 64.49 53551.09 88888.00 2015-03-15 01:21:48.904 074 15366.86 64.53 53551.14 88888.00 2015-03-15 01:21:49.404 074 15366.83 64.59 53551.13 88888.00 2015-03-15 01:21:49.904 074 15366.78 64.60 53551.12 88888.00 2015-03-15 01:21:50.404 074 15366.77 64.60 53551.12 88888.00 2015-03-15 01:21:50.904 074 15366.74 64.68 53551.26 88888.00 2015-03-15 01:21:51.404 074 15366.76 64.72 53551.31 88888.00 2015-03-15 01:21:51.904 074 15366.75 64.70 53551.37 88888.00 2015-03-15 01:21:52.404 074 15366.65 64.68 53551.36 88888.00 2015-03-15 01:21:52.904 074 15366.64 64.69 53551.40 88888.00 2015-03-15 01:21:53.404 074 15366.66 64.70 53551.38 88888.00 2015-03-15 01:21:53.904 074 15366.70 64.71 53551.38 88888.00 2015-03-15 01:21:54.404 074 15366.67 64.79 53551.40 88888.00 2015-03-15 01:21:54.904 074 15366.64 64.86 53551.36 88888.00 2015-03-15 01:21:55.404 074 15366.60 64.87 53551.35 88888.00 2015-03-15 01:21:55.904 074 15366.52 64.89 53551.29 88888.00 2015-03-15 01:21:56.404 074 15366.50 64.87 53551.29 88888.00 2015-03-15 01:21:56.904 074 15366.50 64.85 53551.27 88888.00 2015-03-15 01:21:57.404 074 15366.45 64.86 53551.29 88888.00 2015-03-15 01:21:57.904 074 15366.45 64.89 53551.32 88888.00 2015-03-15 01:21:58.404 074 15366.36 64.92 53551.32 88888.00 2015-03-15 01:21:58.904 074 15366.37 64.94 53551.35 88888.00 2015-03-15 01:21:59.404 074 15366.46 65.01 53551.38 88888.00 2015-03-15 01:21:59.904 074 15366.42 65.01 53551.42 88888.00 2015-03-15 01:22:00.404 074 15366.41 64.99 53551.43 88888.00 2015-03-15 01:22:00.904 074 15366.36 64.97 53551.43 88888.00 2015-03-15 01:22:01.404 074 15366.28 65.03 53551.42 88888.00 2015-03-15 01:22:01.904 074 15366.30 65.12 53551.34 88888.00 2015-03-15 01:22:02.404 074 15366.31 65.11 53551.33 88888.00 2015-03-15 01:22:02.904 074 15366.24 65.11 53551.33 88888.00 2015-03-15 01:22:03.404 074 15366.19 65.18 53551.26 88888.00 2015-03-15 01:22:03.904 074 15366.16 65.23 53551.26 88888.00 2015-03-15 01:22:04.404 074 15366.12 65.24 53551.28 88888.00 2015-03-15 01:22:04.904 074 15366.14 65.28 53551.29 88888.00 2015-03-15 01:22:05.404 074 15366.16 65.29 53551.35 88888.00 2015-03-15 01:22:05.904 074 15366.14 65.32 53551.42 88888.00 2015-03-15 01:22:06.404 074 15366.15 65.32 53551.46 88888.00 2015-03-15 01:22:06.904 074 15366.15 65.40 53551.52 88888.00 2015-03-15 01:22:07.404 074 15366.12 65.44 53551.47 88888.00 2015-03-15 01:22:07.904 074 15366.14 65.46 53551.42 88888.00 2015-03-15 01:22:08.404 074 15366.11 65.54 53551.37 88888.00 2015-03-15 01:22:08.904 074 15366.07 65.62 53551.31 88888.00 2015-03-15 01:22:09.404 074 15366.02 65.74 53551.26 88888.00 2015-03-15 01:22:09.904 074 15366.01 65.77 53551.27 88888.00 2015-03-15 01:22:10.404 074 15365.97 65.77 53551.34 88888.00 2015-03-15 01:22:10.904 074 15365.96 65.82 53551.48 88888.00 2015-03-15 01:22:11.404 074 15365.93 65.85 53551.58 88888.00 2015-03-15 01:22:11.904 074 15365.92 65.92 53551.57 88888.00 2015-03-15 01:22:12.404 074 15365.92 65.97 53551.43 88888.00 2015-03-15 01:22:12.904 074 15365.85 66.02 53551.28 88888.00 2015-03-15 01:22:13.404 074 15365.85 66.09 53551.26 88888.00 2015-03-15 01:22:13.904 074 15365.83 66.15 53551.34 88888.00 2015-03-15 01:22:14.404 074 15365.84 66.18 53551.45 88888.00 2015-03-15 01:22:14.904 074 15365.83 66.22 53551.52 88888.00 2015-03-15 01:22:15.404 074 15365.88 66.27 53551.44 88888.00 2015-03-15 01:22:15.904 074 15365.91 66.30 53551.30 88888.00 2015-03-15 01:22:16.404 074 15365.79 66.32 53551.26 88888.00 2015-03-15 01:22:16.904 074 15365.76 66.37 53551.28 88888.00 2015-03-15 01:22:17.404 074 15365.74 66.46 53551.32 88888.00 2015-03-15 01:22:17.904 074 15365.77 66.50 53551.43 88888.00 2015-03-15 01:22:18.404 074 15365.79 66.60 53551.51 88888.00 2015-03-15 01:22:18.904 074 15365.73 66.62 53551.44 88888.00 2015-03-15 01:22:19.404 074 15365.68 66.68 53551.28 88888.00 2015-03-15 01:22:19.904 074 15365.65 66.74 53551.24 88888.00 2015-03-15 01:22:20.404 074 15365.64 66.71 53551.25 88888.00 2015-03-15 01:22:20.904 074 15365.61 66.72 53551.32 88888.00 2015-03-15 01:22:21.404 074 15365.63 66.79 53551.41 88888.00 2015-03-15 01:22:21.904 074 15365.67 66.84 53551.35 88888.00 2015-03-15 01:22:22.404 074 15365.60 66.87 53551.15 88888.00 2015-03-15 01:22:22.904 074 15365.59 66.88 53551.09 88888.00 2015-03-15 01:22:23.404 074 15365.56 66.91 53551.06 88888.00 2015-03-15 01:22:23.904 074 15365.54 66.95 53551.15 88888.00 2015-03-15 01:22:24.404 074 15365.55 67.00 53551.21 88888.00 2015-03-15 01:22:24.904 074 15365.58 67.02 53551.22 88888.00 2015-03-15 01:22:25.404 074 15365.63 67.00 53551.17 88888.00 2015-03-15 01:22:25.904 074 15365.57 67.03 53551.10 88888.00 2015-03-15 01:22:26.404 074 15365.49 67.10 53550.97 88888.00 2015-03-15 01:22:26.904 074 15365.47 67.12 53550.94 88888.00 2015-03-15 01:22:27.404 074 15365.49 67.14 53550.95 88888.00 2015-03-15 01:22:27.904 074 15365.51 67.21 53551.05 88888.00 2015-03-15 01:22:28.404 074 15365.55 67.26 53551.07 88888.00 2015-03-15 01:22:28.904 074 15365.55 67.25 53551.06 88888.00 2015-03-15 01:22:29.404 074 15365.60 67.27 53550.97 88888.00 2015-03-15 01:22:29.904 074 15365.58 67.27 53550.80 88888.00 2015-03-15 01:22:30.404 074 15365.49 67.35 53550.70 88888.00 2015-03-15 01:22:30.904 074 15365.52 67.41 53550.66 88888.00 2015-03-15 01:22:31.404 074 15365.58 67.46 53550.68 88888.00 2015-03-15 01:22:31.904 074 15365.61 67.48 53550.77 88888.00 2015-03-15 01:22:32.404 074 15365.60 67.52 53550.76 88888.00 2015-03-15 01:22:32.904 074 15365.64 67.54 53550.83 88888.00 2015-03-15 01:22:33.404 074 15365.59 67.55 53550.90 88888.00 2015-03-15 01:22:33.904 074 15365.56 67.56 53550.90 88888.00 2015-03-15 01:22:34.404 074 15365.56 67.58 53550.81 88888.00 2015-03-15 01:22:34.904 074 15365.59 67.60 53550.67 88888.00 2015-03-15 01:22:35.404 074 15365.57 67.63 53550.53 88888.00 2015-03-15 01:22:35.904 074 15365.56 67.65 53550.48 88888.00 2015-03-15 01:22:36.404 074 15365.49 67.65 53550.43 88888.00 2015-03-15 01:22:36.904 074 15365.48 67.63 53550.37 88888.00 2015-03-15 01:22:37.404 074 15365.48 67.66 53550.36 88888.00 2015-03-15 01:22:37.904 074 15365.47 67.70 53550.34 88888.00 2015-03-15 01:22:38.404 074 15365.43 67.77 53550.29 88888.00 2015-03-15 01:22:38.904 074 15365.48 67.77 53550.27 88888.00 2015-03-15 01:22:39.404 074 15365.50 67.79 53550.32 88888.00 2015-03-15 01:22:39.904 074 15365.50 67.84 53550.30 88888.00 2015-03-15 01:22:40.404 074 15365.55 67.89 53550.34 88888.00 2015-03-15 01:22:40.904 074 15365.54 67.90 53550.35 88888.00 2015-03-15 01:22:41.404 074 15365.57 67.89 53550.33 88888.00 2015-03-15 01:22:41.904 074 15365.58 67.91 53550.31 88888.00 2015-03-15 01:22:42.404 074 15365.56 67.96 53550.30 88888.00 2015-03-15 01:22:42.904 074 15365.59 67.97 53550.24 88888.00 2015-03-15 01:22:43.404 074 15365.63 68.00 53550.19 88888.00 2015-03-15 01:22:43.904 074 15365.66 68.04 53550.16 88888.00 2015-03-15 01:22:44.404 074 15365.67 68.04 53550.17 88888.00 2015-03-15 01:22:44.904 074 15365.65 68.08 53550.16 88888.00 2015-03-15 01:22:45.404 074 15365.66 68.10 53550.15 88888.00 2015-03-15 01:22:45.904 074 15365.68 68.13 53550.11 88888.00 2015-03-15 01:22:46.404 074 15365.66 68.16 53550.05 88888.00 2015-03-15 01:22:46.904 074 15365.66 68.13 53550.05 88888.00 2015-03-15 01:22:47.404 074 15365.68 68.18 53550.00 88888.00 2015-03-15 01:22:47.904 074 15365.73 68.23 53549.95 88888.00 2015-03-15 01:22:48.404 074 15365.69 68.27 53549.91 88888.00 2015-03-15 01:22:48.904 074 15365.71 68.29 53549.84 88888.00 2015-03-15 01:22:49.404 074 15365.75 68.33 53549.84 88888.00 2015-03-15 01:22:49.904 074 15365.74 68.33 53549.84 88888.00 2015-03-15 01:22:50.404 074 15365.74 68.34 53549.82 88888.00 2015-03-15 01:22:50.904 074 15365.77 68.36 53549.87 88888.00 2015-03-15 01:22:51.404 074 15365.77 68.44 53549.94 88888.00 2015-03-15 01:22:51.904 074 15365.80 68.47 53549.96 88888.00 2015-03-15 01:22:52.404 074 15365.82 68.46 53549.95 88888.00 2015-03-15 01:22:52.904 074 15365.83 68.48 53549.99 88888.00 2015-03-15 01:22:53.404 074 15365.83 68.55 53549.88 88888.00 2015-03-15 01:22:53.904 074 15365.79 68.58 53549.84 88888.00 2015-03-15 01:22:54.404 074 15365.76 68.59 53549.71 88888.00 2015-03-15 01:22:54.904 074 15365.77 68.60 53549.59 88888.00 2015-03-15 01:22:55.404 074 15365.80 68.59 53549.59 88888.00 2015-03-15 01:22:55.904 074 15365.82 68.61 53549.59 88888.00 2015-03-15 01:22:56.404 074 15365.83 68.61 53549.63 88888.00 2015-03-15 01:22:56.904 074 15365.83 68.65 53549.77 88888.00 2015-03-15 01:22:57.404 074 15365.85 68.65 53549.79 88888.00 2015-03-15 01:22:57.904 074 15365.86 68.72 53549.77 88888.00 2015-03-15 01:22:58.404 074 15365.88 68.73 53549.71 88888.00 2015-03-15 01:22:58.904 074 15365.91 68.79 53549.69 88888.00 2015-03-15 01:22:59.404 074 15365.87 68.79 53549.63 88888.00 2015-03-15 01:22:59.904 074 15365.89 68.83 53549.56 88888.00 2015-03-15 01:23:00.405 074 15365.94 68.78 53549.59 88888.00 2015-03-15 01:23:00.905 074 15365.98 68.83 53549.69 88888.00 2015-03-15 01:23:01.405 074 15365.98 68.83 53549.74 88888.00 2015-03-15 01:23:01.905 074 15366.09 68.82 53549.80 88888.00 2015-03-15 01:23:02.405 074 15366.04 68.85 53549.70 88888.00 2015-03-15 01:23:02.905 074 15366.02 68.85 53549.59 88888.00 2015-03-15 01:23:03.405 074 15366.02 68.85 53549.44 88888.00 2015-03-15 01:23:03.905 074 15366.04 68.91 53549.40 88888.00 2015-03-15 01:23:04.405 074 15366.14 68.92 53549.46 88888.00 2015-03-15 01:23:04.905 074 15366.12 68.99 53549.51 88888.00 2015-03-15 01:23:05.405 074 15366.11 69.02 53549.56 88888.00 2015-03-15 01:23:05.905 074 15366.09 69.02 53549.45 88888.00 2015-03-15 01:23:06.405 074 15366.07 69.08 53549.36 88888.00 2015-03-15 01:23:06.905 074 15366.09 68.96 53549.36 88888.00 2015-03-15 01:23:07.405 074 15366.12 69.01 53549.46 88888.00 2015-03-15 01:23:07.905 074 15366.12 69.05 53549.50 88888.00 2015-03-15 01:23:08.405 074 15366.11 69.10 53549.48 88888.00 2015-03-15 01:23:08.905 074 15366.14 69.14 53549.35 88888.00 2015-03-15 01:23:09.405 074 15366.14 69.11 53549.21 88888.00 2015-03-15 01:23:09.905 074 15366.14 69.16 53549.16 88888.00 2015-03-15 01:23:10.405 074 15366.11 69.11 53549.24 88888.00 2015-03-15 01:23:10.905 074 15366.10 69.16 53549.20 88888.00 2015-03-15 01:23:11.405 074 15366.10 69.25 53549.09 88888.00 2015-03-15 01:23:11.905 074 15366.10 69.25 53549.02 88888.00 2015-03-15 01:23:12.405 074 15366.19 69.18 53549.09 88888.00 2015-03-15 01:23:12.905 074 15366.20 69.17 53549.19 88888.00 2015-03-15 01:23:13.405 074 15366.19 69.12 53549.14 88888.00 2015-03-15 01:23:13.905 074 15366.22 69.20 53549.10 88888.00 2015-03-15 01:23:14.405 074 15366.23 69.21 53549.10 88888.00 2015-03-15 01:23:14.905 074 15366.21 69.19 53549.15 88888.00 2015-03-15 01:23:15.405 074 15366.16 69.19 53549.15 88888.00 2015-03-15 01:23:15.905 074 15366.16 69.16 53549.02 88888.00 2015-03-15 01:23:16.405 074 15366.22 69.10 53548.93 88888.00 2015-03-15 01:23:16.905 074 15366.29 69.11 53549.06 88888.00 2015-03-15 01:23:17.405 074 15366.27 69.12 53549.06 88888.00 2015-03-15 01:23:17.905 074 15366.23 69.12 53548.89 88888.00 2015-03-15 01:23:18.405 074 15366.27 69.14 53548.87 88888.00 2015-03-15 01:23:18.905 074 15366.28 69.12 53548.91 88888.00 2015-03-15 01:23:19.405 074 15366.28 69.11 53548.88 88888.00 2015-03-15 01:23:19.905 074 15366.31 69.12 53548.87 88888.00 2015-03-15 01:23:20.405 074 15366.34 69.05 53549.01 88888.00 2015-03-15 01:23:20.905 074 15366.37 69.04 53549.05 88888.00 2015-03-15 01:23:21.405 074 15366.41 69.07 53548.87 88888.00 2015-03-15 01:23:21.905 074 15366.46 69.05 53548.90 88888.00 2015-03-15 01:23:22.405 074 15366.46 69.04 53549.01 88888.00 2015-03-15 01:23:22.905 074 15366.49 69.07 53548.95 88888.00 2015-03-15 01:23:23.405 074 15366.51 69.04 53548.85 88888.00 2015-03-15 01:23:23.905 074 15366.51 69.05 53548.93 88888.00 2015-03-15 01:23:24.405 074 15366.51 69.09 53548.91 88888.00 2015-03-15 01:23:24.905 074 15366.52 69.05 53548.72 88888.00 2015-03-15 01:23:25.405 074 15366.56 69.02 53548.83 88888.00 2015-03-15 01:23:25.905 074 15366.63 69.03 53548.86 88888.00 2015-03-15 01:23:26.405 074 15366.65 69.03 53548.73 88888.00 2015-03-15 01:23:26.905 074 15366.65 69.08 53548.80 88888.00 2015-03-15 01:23:27.405 074 15366.66 69.13 53548.78 88888.00 2015-03-15 01:23:27.905 074 15366.70 69.05 53548.66 88888.00 2015-03-15 01:23:28.405 074 15366.73 69.08 53548.83 88888.00 2015-03-15 01:23:28.905 074 15366.74 69.03 53548.81 88888.00 2015-03-15 01:23:29.405 074 15366.74 68.94 53548.69 88888.00 2015-03-15 01:23:29.905 074 15366.74 68.98 53548.72 88888.00 2015-03-15 01:23:30.405 074 15366.72 69.01 53548.55 88888.00 2015-03-15 01:23:30.905 074 15366.74 68.98 53548.49 88888.00 2015-03-15 01:23:31.405 074 15366.78 68.99 53548.47 88888.00 2015-03-15 01:23:31.905 074 15366.75 69.04 53548.42 88888.00 2015-03-15 01:23:32.405 074 15366.73 68.96 53548.55 88888.00 2015-03-15 01:23:32.905 074 15366.70 68.92 53548.45 88888.00 2015-03-15 01:23:33.405 074 15366.74 68.93 53548.51 88888.00 2015-03-15 01:23:33.905 074 15366.74 68.92 53548.55 88888.00 2015-03-15 01:23:34.405 074 15366.75 68.85 53548.43 88888.00 2015-03-15 01:23:34.905 074 15366.78 68.87 53548.59 88888.00 2015-03-15 01:23:35.405 074 15366.75 68.88 53548.54 88888.00 2015-03-15 01:23:35.905 074 15366.76 68.90 53548.47 88888.00 2015-03-15 01:23:36.405 074 15366.76 68.90 53548.55 88888.00 2015-03-15 01:23:36.905 074 15366.79 68.98 53548.44 88888.00 2015-03-15 01:23:37.405 074 15366.84 68.90 53548.48 88888.00 2015-03-15 01:23:37.905 074 15366.82 68.83 53548.42 88888.00 2015-03-15 01:23:38.405 074 15366.83 68.87 53548.39 88888.00 2015-03-15 01:23:38.905 074 15366.83 68.83 53548.43 88888.00 2015-03-15 01:23:39.405 074 15366.85 68.76 53548.39 88888.00 2015-03-15 01:23:39.905 074 15366.91 68.76 53548.46 88888.00 2015-03-15 01:23:40.405 074 15366.93 68.76 53548.38 88888.00 2015-03-15 01:23:40.905 074 15367.00 68.75 53548.42 88888.00 2015-03-15 01:23:41.405 074 15367.00 68.78 53548.35 88888.00 2015-03-15 01:23:41.905 074 15367.08 68.74 53548.39 88888.00 2015-03-15 01:23:42.405 074 15367.03 68.76 53548.41 88888.00 2015-03-15 01:23:42.905 074 15367.09 68.77 53548.36 88888.00 2015-03-15 01:23:43.405 074 15367.06 68.78 53548.36 88888.00 2015-03-15 01:23:43.905 074 15367.09 68.75 53548.29 88888.00 2015-03-15 01:23:44.405 074 15367.10 68.73 53548.36 88888.00 2015-03-15 01:23:44.905 074 15367.06 68.76 53548.24 88888.00 2015-03-15 01:23:45.405 074 15367.15 68.74 53548.23 88888.00 2015-03-15 01:23:45.905 074 15367.18 68.70 53548.20 88888.00 2015-03-15 01:23:46.405 074 15367.19 68.78 53548.23 88888.00 2015-03-15 01:23:46.905 074 15367.22 68.78 53548.26 88888.00 2015-03-15 01:23:47.405 074 15367.18 68.65 53548.32 88888.00 2015-03-15 01:23:47.905 074 15367.18 68.66 53548.24 88888.00 2015-03-15 01:23:48.405 074 15367.22 68.68 53548.29 88888.00 2015-03-15 01:23:48.905 074 15367.27 68.58 53548.15 88888.00 2015-03-15 01:23:49.405 074 15367.26 68.60 53548.19 88888.00 2015-03-15 01:23:49.905 074 15367.24 68.62 53548.17 88888.00 2015-03-15 01:23:50.405 074 15367.33 68.56 53548.18 88888.00 2015-03-15 01:23:50.905 074 15367.36 68.57 53548.09 88888.00 2015-03-15 01:23:51.405 074 15367.32 68.62 53548.14 88888.00 2015-03-15 01:23:51.905 074 15367.33 68.61 53548.08 88888.00 2015-03-15 01:23:52.405 074 15367.36 68.53 53548.03 88888.00 2015-03-15 01:23:52.905 074 15367.31 68.55 53548.10 88888.00 2015-03-15 01:23:53.405 074 15367.27 68.59 53548.04 88888.00 2015-03-15 01:23:53.905 074 15367.29 68.51 53548.07 88888.00 2015-03-15 01:23:54.405 074 15367.29 68.44 53548.12 88888.00 2015-03-15 01:23:54.905 074 15367.32 68.46 53548.24 88888.00 2015-03-15 01:23:55.405 074 15367.32 68.49 53548.18 88888.00 2015-03-15 01:23:55.905 074 15367.31 68.50 53548.14 88888.00 2015-03-15 01:23:56.405 074 15367.33 68.52 53548.09 88888.00 2015-03-15 01:23:56.905 074 15367.36 68.52 53548.10 88888.00 2015-03-15 01:23:57.405 074 15367.44 68.51 53548.05 88888.00 2015-03-15 01:23:57.905 074 15367.42 68.52 53548.17 88888.00 2015-03-15 01:23:58.405 074 15367.39 68.51 53548.13 88888.00 2015-03-15 01:23:58.905 074 15367.36 68.43 53548.08 88888.00 2015-03-15 01:23:59.405 074 15367.38 68.44 53548.08 88888.00 2015-03-15 01:23:59.905 074 15367.36 68.47 53548.08 88888.00 2015-03-15 01:24:00.405 074 15367.38 68.48 53548.12 88888.00 2015-03-15 01:24:00.905 074 15367.39 68.52 53548.08 88888.00 2015-03-15 01:24:01.405 074 15367.44 68.52 53548.14 88888.00 2015-03-15 01:24:01.905 074 15367.49 68.47 53548.10 88888.00 2015-03-15 01:24:02.405 074 15367.49 68.46 53548.12 88888.00 2015-03-15 01:24:02.905 074 15367.49 68.49 53548.06 88888.00 2015-03-15 01:24:03.405 074 15367.53 68.41 53548.10 88888.00 2015-03-15 01:24:03.905 074 15367.55 68.34 53548.07 88888.00 2015-03-15 01:24:04.405 074 15367.48 68.35 53548.02 88888.00 2015-03-15 01:24:04.905 074 15367.44 68.36 53547.99 88888.00 2015-03-15 01:24:05.405 074 15367.45 68.39 53547.88 88888.00 2015-03-15 01:24:05.905 074 15367.44 68.39 53547.98 88888.00 2015-03-15 01:24:06.405 074 15367.44 68.46 53547.99 88888.00 2015-03-15 01:24:06.905 074 15367.45 68.38 53548.04 88888.00 2015-03-15 01:24:07.405 074 15367.47 68.31 53548.09 88888.00 2015-03-15 01:24:07.905 074 15367.50 68.38 53548.10 88888.00 2015-03-15 01:24:08.405 074 15367.58 68.31 53548.13 88888.00 2015-03-15 01:24:08.905 074 15367.57 68.26 53548.08 88888.00 2015-03-15 01:24:09.405 074 15367.58 68.27 53548.12 88888.00 2015-03-15 01:24:09.905 074 15367.59 68.21 53548.07 88888.00 2015-03-15 01:24:10.405 074 15367.59 68.24 53548.08 88888.00 2015-03-15 01:24:10.905 074 15367.63 68.27 53548.09 88888.00 2015-03-15 01:24:11.405 074 15367.65 68.27 53548.04 88888.00 2015-03-15 01:24:11.905 074 15367.68 68.25 53548.06 88888.00 2015-03-15 01:24:12.405 074 15367.63 68.27 53548.01 88888.00 2015-03-15 01:24:12.905 074 15367.65 68.25 53548.04 88888.00 2015-03-15 01:24:13.405 074 15367.69 68.26 53548.04 88888.00 2015-03-15 01:24:13.905 074 15367.67 68.29 53548.04 88888.00 2015-03-15 01:24:14.405 074 15367.67 68.25 53548.10 88888.00 2015-03-15 01:24:14.905 074 15367.71 68.25 53548.12 88888.00 2015-03-15 01:24:15.405 074 15367.71 68.26 53548.11 88888.00 2015-03-15 01:24:15.905 074 15367.67 68.22 53548.00 88888.00 2015-03-15 01:24:16.405 074 15367.67 68.21 53547.99 88888.00 2015-03-15 01:24:16.905 074 15367.72 68.25 53548.06 88888.00 2015-03-15 01:24:17.405 074 15367.71 68.24 53547.99 88888.00 2015-03-15 01:24:17.905 074 15367.67 68.23 53547.98 88888.00 2015-03-15 01:24:18.405 074 15367.67 68.26 53547.97 88888.00 2015-03-15 01:24:18.905 074 15367.67 68.27 53547.89 88888.00 2015-03-15 01:24:19.405 074 15367.73 68.18 53547.86 88888.00 2015-03-15 01:24:19.905 074 15367.77 68.18 53547.84 88888.00 2015-03-15 01:24:20.405 074 15367.85 68.25 53547.84 88888.00 2015-03-15 01:24:20.905 074 15367.86 68.23 53547.85 88888.00 2015-03-15 01:24:21.405 074 15367.83 68.19 53547.85 88888.00 2015-03-15 01:24:21.905 074 15367.88 68.16 53547.88 88888.00 2015-03-15 01:24:22.405 074 15367.91 68.09 53547.82 88888.00 2015-03-15 01:24:22.905 074 15367.93 68.10 53547.88 88888.00 2015-03-15 01:24:23.405 074 15367.90 68.13 53547.90 88888.00 2015-03-15 01:24:23.905 074 15367.87 68.09 53547.88 88888.00 2015-03-15 01:24:24.405 074 15367.90 68.09 53547.88 88888.00 2015-03-15 01:24:24.905 074 15367.90 68.14 53547.89 88888.00 2015-03-15 01:24:25.405 074 15367.86 68.16 53547.84 88888.00 2015-03-15 01:24:25.905 074 15367.86 68.13 53547.78 88888.00 2015-03-15 01:24:26.405 074 15367.92 68.17 53547.77 88888.00 2015-03-15 01:24:26.905 074 15367.92 68.14 53547.72 88888.00 2015-03-15 01:24:27.405 074 15367.92 68.12 53547.68 88888.00 2015-03-15 01:24:27.905 074 15367.92 68.18 53547.68 88888.00 2015-03-15 01:24:28.405 074 15367.93 68.14 53547.73 88888.00 2015-03-15 01:24:28.905 074 15367.91 68.07 53547.73 88888.00 2015-03-15 01:24:29.405 074 15367.91 68.16 53547.82 88888.00 2015-03-15 01:24:29.905 074 15367.94 68.17 53547.86 88888.00 2015-03-15 01:24:30.405 074 15367.91 68.12 53547.84 88888.00 2015-03-15 01:24:30.905 074 15367.87 68.07 53547.86 88888.00 2015-03-15 01:24:31.405 074 15367.87 68.18 53547.75 88888.00 2015-03-15 01:24:31.905 074 15367.87 68.23 53547.74 88888.00 2015-03-15 01:24:32.405 074 15367.91 68.19 53547.78 88888.00 2015-03-15 01:24:32.905 074 15367.92 68.21 53547.73 88888.00 2015-03-15 01:24:33.405 074 15367.91 68.18 53547.71 88888.00 2015-03-15 01:24:33.905 074 15367.94 68.14 53547.71 88888.00 2015-03-15 01:24:34.405 074 15367.95 68.14 53547.69 88888.00 2015-03-15 01:24:34.905 074 15367.99 68.12 53547.71 88888.00 2015-03-15 01:24:35.405 074 15368.00 68.05 53547.74 88888.00 2015-03-15 01:24:35.905 074 15367.94 68.04 53547.75 88888.00 2015-03-15 01:24:36.405 074 15367.91 68.06 53547.80 88888.00 2015-03-15 01:24:36.905 074 15367.90 68.09 53547.78 88888.00 2015-03-15 01:24:37.405 074 15367.93 68.08 53547.77 88888.00 2015-03-15 01:24:37.905 074 15367.91 68.07 53547.74 88888.00 2015-03-15 01:24:38.405 074 15367.95 68.03 53547.73 88888.00 2015-03-15 01:24:38.905 074 15367.99 67.96 53547.68 88888.00 2015-03-15 01:24:39.405 074 15368.00 67.99 53547.70 88888.00 2015-03-15 01:24:39.905 074 15367.95 68.01 53547.68 88888.00 2015-03-15 01:24:40.405 074 15367.95 67.98 53547.64 88888.00 2015-03-15 01:24:40.905 074 15367.91 68.00 53547.65 88888.00 2015-03-15 01:24:41.405 074 15367.93 67.92 53547.65 88888.00 2015-03-15 01:24:41.905 074 15368.02 67.88 53547.62 88888.00 2015-03-15 01:24:42.405 074 15368.08 67.89 53547.65 88888.00 2015-03-15 01:24:42.905 074 15368.05 67.92 53547.65 88888.00 2015-03-15 01:24:43.405 074 15367.99 67.88 53547.63 88888.00 2015-03-15 01:24:43.905 074 15367.95 67.91 53547.55 88888.00 2015-03-15 01:24:44.405 074 15367.95 67.95 53547.52 88888.00 2015-03-15 01:24:44.905 074 15368.00 67.89 53547.58 88888.00 2015-03-15 01:24:45.405 074 15368.03 67.86 53547.62 88888.00 2015-03-15 01:24:45.905 074 15367.99 67.86 53547.59 88888.00 2015-03-15 01:24:46.405 074 15368.00 67.80 53547.55 88888.00 2015-03-15 01:24:46.905 074 15368.01 67.79 53547.54 88888.00 2015-03-15 01:24:47.405 074 15368.01 67.89 53547.57 88888.00 2015-03-15 01:24:47.905 074 15368.02 67.89 53547.57 88888.00 2015-03-15 01:24:48.405 074 15368.04 67.89 53547.57 88888.00 2015-03-15 01:24:48.905 074 15368.03 67.88 53547.59 88888.00 2015-03-15 01:24:49.405 074 15368.05 67.82 53547.57 88888.00 2015-03-15 01:24:49.905 074 15368.05 67.80 53547.58 88888.00 2015-03-15 01:24:50.405 074 15368.01 67.83 53547.60 88888.00 2015-03-15 01:24:50.905 074 15368.02 67.84 53547.62 88888.00 2015-03-15 01:24:51.405 074 15368.00 67.81 53547.60 88888.00 2015-03-15 01:24:51.905 074 15367.97 67.84 53547.61 88888.00 2015-03-15 01:24:52.405 074 15367.97 67.87 53547.58 88888.00 2015-03-15 01:24:52.905 074 15368.04 67.79 53547.57 88888.00 2015-03-15 01:24:53.405 074 15368.03 67.79 53547.49 88888.00 2015-03-15 01:24:53.905 074 15367.99 67.81 53547.40 88888.00 2015-03-15 01:24:54.405 074 15367.94 67.79 53547.41 88888.00 2015-03-15 01:24:54.905 074 15367.94 67.77 53547.46 88888.00 2015-03-15 01:24:55.405 074 15367.96 67.79 53547.43 88888.00 2015-03-15 01:24:55.905 074 15367.97 67.74 53547.41 88888.00 2015-03-15 01:24:56.405 074 15367.99 67.74 53547.46 88888.00 2015-03-15 01:24:56.905 074 15368.01 67.78 53547.49 88888.00 2015-03-15 01:24:57.405 074 15367.96 67.75 53547.44 88888.00 2015-03-15 01:24:57.905 074 15367.99 67.73 53547.43 88888.00 2015-03-15 01:24:58.405 074 15368.00 67.77 53547.44 88888.00 2015-03-15 01:24:58.905 074 15367.99 67.77 53547.40 88888.00 2015-03-15 01:24:59.405 074 15367.95 67.71 53547.33 88888.00 2015-03-15 01:24:59.905 074 15367.94 67.72 53547.31 88888.00 2015-03-15 01:25:00.405 074 15367.96 67.82 53547.29 88888.00 2015-03-15 01:25:00.905 074 15367.92 67.86 53547.26 88888.00 2015-03-15 01:25:01.405 074 15367.92 67.86 53547.27 88888.00 2015-03-15 01:25:01.905 074 15367.93 67.88 53547.31 88888.00 2015-03-15 01:25:02.405 074 15367.99 67.84 53547.34 88888.00 2015-03-15 01:25:02.905 074 15367.96 67.82 53547.31 88888.00 2015-03-15 01:25:03.405 074 15367.97 67.82 53547.34 88888.00 2015-03-15 01:25:03.905 074 15367.96 67.90 53547.40 88888.00 2015-03-15 01:25:04.405 074 15367.92 67.86 53547.46 88888.00 2015-03-15 01:25:04.905 074 15367.94 67.82 53547.51 88888.00 2015-03-15 01:25:05.405 074 15367.97 67.90 53547.54 88888.00 2015-03-15 01:25:05.905 074 15367.92 67.91 53547.51 88888.00 2015-03-15 01:25:06.405 074 15367.93 67.88 53547.49 88888.00 2015-03-15 01:25:06.905 074 15367.92 67.93 53547.46 88888.00 2015-03-15 01:25:07.405 074 15367.90 67.99 53547.42 88888.00 2015-03-15 01:25:07.905 074 15367.87 67.98 53547.39 88888.00 2015-03-15 01:25:08.405 074 15367.84 67.98 53547.40 88888.00 2015-03-15 01:25:08.905 074 15367.78 68.09 53547.49 88888.00 2015-03-15 01:25:09.405 074 15367.76 68.13 53547.50 88888.00 2015-03-15 01:25:09.905 074 15367.80 68.07 53547.50 88888.00 2015-03-15 01:25:10.405 074 15367.77 68.09 53547.52 88888.00 2015-03-15 01:25:10.905 074 15367.73 68.10 53547.53 88888.00 2015-03-15 01:25:11.405 074 15367.75 68.09 53547.48 88888.00 2015-03-15 01:25:11.905 074 15367.72 68.06 53547.49 88888.00 2015-03-15 01:25:12.405 074 15367.72 68.13 53547.50 88888.00 2015-03-15 01:25:12.905 074 15367.73 68.19 53547.50 88888.00 2015-03-15 01:25:13.405 074 15367.72 68.14 53547.50 88888.00 2015-03-15 01:25:13.905 074 15367.72 68.15 53547.45 88888.00 2015-03-15 01:25:14.405 074 15367.66 68.17 53547.38 88888.00 2015-03-15 01:25:14.905 074 15367.64 68.22 53547.37 88888.00 2015-03-15 01:25:15.405 074 15367.63 68.17 53547.38 88888.00 2015-03-15 01:25:15.905 074 15367.64 68.16 53547.34 88888.00 2015-03-15 01:25:16.405 074 15367.64 68.18 53547.40 88888.00 2015-03-15 01:25:16.905 074 15367.68 68.27 53547.48 88888.00 2015-03-15 01:25:17.405 074 15367.66 68.27 53547.51 88888.00 2015-03-15 01:25:17.905 074 15367.68 68.26 53547.52 88888.00 2015-03-15 01:25:18.405 074 15367.71 68.33 53547.57 88888.00 2015-03-15 01:25:18.905 074 15367.65 68.33 53547.51 88888.00 2015-03-15 01:25:19.405 074 15367.64 68.26 53547.45 88888.00 2015-03-15 01:25:19.905 074 15367.60 68.22 53547.41 88888.00 2015-03-15 01:25:20.405 074 15367.62 68.30 53547.44 88888.00 2015-03-15 01:25:20.905 074 15367.64 68.33 53547.41 88888.00 2015-03-15 01:25:21.405 074 15367.64 68.34 53547.39 88888.00 2015-03-15 01:25:21.905 074 15367.67 68.33 53547.30 88888.00 2015-03-15 01:25:22.405 074 15367.65 68.31 53547.34 88888.00 2015-03-15 01:25:22.905 074 15367.60 68.35 53547.35 88888.00 2015-03-15 01:25:23.405 074 15367.65 68.33 53547.41 88888.00 2015-03-15 01:25:23.905 074 15367.65 68.31 53547.39 88888.00 2015-03-15 01:25:24.405 074 15367.59 68.32 53547.39 88888.00 2015-03-15 01:25:24.905 074 15367.56 68.39 53547.37 88888.00 2015-03-15 01:25:25.405 074 15367.62 68.43 53547.32 88888.00 2015-03-15 01:25:25.905 074 15367.63 68.34 53547.31 88888.00 2015-03-15 01:25:26.405 074 15367.63 68.27 53547.32 88888.00 2015-03-15 01:25:26.905 074 15367.62 68.29 53547.28 88888.00 2015-03-15 01:25:27.405 074 15367.57 68.36 53547.28 88888.00 2015-03-15 01:25:27.905 074 15367.56 68.42 53547.25 88888.00 2015-03-15 01:25:28.405 074 15367.55 68.42 53547.14 88888.00 2015-03-15 01:25:28.905 074 15367.55 68.42 53547.12 88888.00 2015-03-15 01:25:29.405 074 15367.56 68.39 53547.15 88888.00 2015-03-15 01:25:29.905 074 15367.57 68.41 53547.22 88888.00 2015-03-15 01:25:30.405 074 15367.63 68.46 53547.21 88888.00 2015-03-15 01:25:30.905 074 15367.60 68.42 53547.22 88888.00 2015-03-15 01:25:31.405 074 15367.56 68.39 53547.21 88888.00 2015-03-15 01:25:31.905 074 15367.51 68.44 53547.19 88888.00 2015-03-15 01:25:32.405 074 15367.55 68.50 53547.14 88888.00 2015-03-15 01:25:32.905 074 15367.62 68.51 53547.19 88888.00 2015-03-15 01:25:33.405 074 15367.59 68.51 53547.14 88888.00 2015-03-15 01:25:33.905 074 15367.60 68.52 53547.08 88888.00 2015-03-15 01:25:34.405 074 15367.56 68.53 53547.07 88888.00 2015-03-15 01:25:34.905 074 15367.54 68.57 53547.06 88888.00 2015-03-15 01:25:35.405 074 15367.54 68.57 53547.06 88888.00 2015-03-15 01:25:35.905 074 15367.60 68.61 53547.06 88888.00 2015-03-15 01:25:36.405 074 15367.59 68.65 53547.06 88888.00 2015-03-15 01:25:36.905 074 15367.60 68.69 53547.07 88888.00 2015-03-15 01:25:37.405 074 15367.58 68.67 53547.10 88888.00 2015-03-15 01:25:37.905 074 15367.55 68.67 53547.10 88888.00 2015-03-15 01:25:38.405 074 15367.59 68.65 53547.03 88888.00 2015-03-15 01:25:38.905 074 15367.59 68.68 53546.96 88888.00 2015-03-15 01:25:39.405 074 15367.59 68.73 53546.98 88888.00 2015-03-15 01:25:39.905 074 15367.57 68.76 53546.98 88888.00 2015-03-15 01:25:40.405 074 15367.58 68.77 53546.94 88888.00 2015-03-15 01:25:40.905 074 15367.63 68.76 53546.90 88888.00 2015-03-15 01:25:41.405 074 15367.62 68.77 53546.87 88888.00 2015-03-15 01:25:41.905 074 15367.58 68.77 53546.86 88888.00 2015-03-15 01:25:42.405 074 15367.60 68.75 53546.80 88888.00 2015-03-15 01:25:42.905 074 15367.60 68.72 53546.79 88888.00 2015-03-15 01:25:43.405 074 15367.54 68.73 53546.80 88888.00 2015-03-15 01:25:43.905 074 15367.53 68.74 53546.80 88888.00 2015-03-15 01:25:44.405 074 15367.54 68.76 53546.81 88888.00 2015-03-15 01:25:44.905 074 15367.50 68.73 53546.78 88888.00 2015-03-15 01:25:45.405 074 15367.47 68.75 53546.79 88888.00 2015-03-15 01:25:45.905 074 15367.50 68.74 53546.80 88888.00 2015-03-15 01:25:46.405 074 15367.50 68.79 53546.79 88888.00 2015-03-15 01:25:46.905 074 15367.48 68.83 53546.74 88888.00 2015-03-15 01:25:47.405 074 15367.45 68.83 53546.70 88888.00 2015-03-15 01:25:47.905 074 15367.46 68.78 53546.72 88888.00 2015-03-15 01:25:48.405 074 15367.46 68.75 53546.68 88888.00 2015-03-15 01:25:48.905 074 15367.45 68.75 53546.64 88888.00 2015-03-15 01:25:49.405 074 15367.39 68.74 53546.64 88888.00 2015-03-15 01:25:49.905 074 15367.42 68.73 53546.57 88888.00 2015-03-15 01:25:50.405 074 15367.42 68.73 53546.54 88888.00 2015-03-15 01:25:50.905 074 15367.39 68.79 53546.56 88888.00 2015-03-15 01:25:51.405 074 15367.42 68.79 53546.59 88888.00 2015-03-15 01:25:51.905 074 15367.40 68.69 53546.56 88888.00 2015-03-15 01:25:52.405 074 15367.36 68.70 53546.49 88888.00 2015-03-15 01:25:52.905 074 15367.36 68.76 53546.43 88888.00 2015-03-15 01:25:53.405 074 15367.38 68.75 53546.44 88888.00 2015-03-15 01:25:53.905 074 15367.36 68.73 53546.45 88888.00 2015-03-15 01:25:54.405 074 15367.35 68.78 53546.45 88888.00 2015-03-15 01:25:54.905 074 15367.32 68.79 53546.43 88888.00 2015-03-15 01:25:55.405 074 15367.30 68.82 53546.39 88888.00 2015-03-15 01:25:55.905 074 15367.29 68.81 53546.33 88888.00 2015-03-15 01:25:56.405 074 15367.32 68.84 53546.34 88888.00 2015-03-15 01:25:56.905 074 15367.36 68.84 53546.36 88888.00 2015-03-15 01:25:57.405 074 15367.35 68.82 53546.31 88888.00 2015-03-15 01:25:57.905 074 15367.29 68.79 53546.30 88888.00 2015-03-15 01:25:58.405 074 15367.31 68.78 53546.28 88888.00 2015-03-15 01:25:58.905 074 15367.29 68.81 53546.28 88888.00 2015-03-15 01:25:59.405 074 15367.30 68.83 53546.28 88888.00 2015-03-15 01:25:59.905 074 15367.28 68.82 53546.22 88888.00 2015-03-15 01:26:00.405 074 15367.27 68.78 53546.21 88888.00 2015-03-15 01:26:00.905 074 15367.26 68.74 53546.22 88888.00 2015-03-15 01:26:01.405 074 15367.29 68.73 53546.26 88888.00 2015-03-15 01:26:01.905 074 15367.32 68.77 53546.28 88888.00 2015-03-15 01:26:02.405 074 15367.33 68.75 53546.24 88888.00 2015-03-15 01:26:02.905 074 15367.31 68.81 53546.16 88888.00 2015-03-15 01:26:03.405 074 15367.28 68.82 53546.19 88888.00 2015-03-15 01:26:03.905 074 15367.26 68.75 53546.16 88888.00 2015-03-15 01:26:04.405 074 15367.23 68.73 53546.18 88888.00 2015-03-15 01:26:04.905 074 15367.27 68.72 53546.12 88888.00 2015-03-15 01:26:05.405 074 15367.28 68.69 53546.09 88888.00 2015-03-15 01:26:05.905 074 15367.21 68.68 53546.05 88888.00 2015-03-15 01:26:06.405 074 15367.22 68.65 53546.07 88888.00 2015-03-15 01:26:06.905 074 15367.23 68.65 53546.02 88888.00 2015-03-15 01:26:07.405 074 15367.19 68.68 53545.97 88888.00 2015-03-15 01:26:07.905 074 15367.20 68.67 53545.97 88888.00 2015-03-15 01:26:08.405 074 15367.22 68.62 53545.94 88888.00 2015-03-15 01:26:08.905 074 15367.23 68.60 53545.92 88888.00 2015-03-15 01:26:09.405 074 15367.22 68.56 53545.91 88888.00 2015-03-15 01:26:09.905 074 15367.18 68.51 53545.89 88888.00 2015-03-15 01:26:10.405 074 15367.14 68.50 53545.90 88888.00 2015-03-15 01:26:10.905 074 15367.14 68.52 53545.91 88888.00 2015-03-15 01:26:11.405 074 15367.20 68.50 53545.90 88888.00 2015-03-15 01:26:11.905 074 15367.22 68.52 53545.90 88888.00 2015-03-15 01:26:12.405 074 15367.20 68.60 53545.89 88888.00 2015-03-15 01:26:12.905 074 15367.18 68.56 53545.88 88888.00 2015-03-15 01:26:13.405 074 15367.14 68.55 53545.88 88888.00 2015-03-15 01:26:13.905 074 15367.13 68.52 53545.88 88888.00 2015-03-15 01:26:14.405 074 15367.15 68.52 53545.91 88888.00 2015-03-15 01:26:14.905 074 15367.13 68.56 53545.88 88888.00 2015-03-15 01:26:15.405 074 15367.09 68.55 53545.82 88888.00 2015-03-15 01:26:15.905 074 15367.09 68.56 53545.82 88888.00 2015-03-15 01:26:16.405 074 15367.06 68.56 53545.83 88888.00 2015-03-15 01:26:16.905 074 15367.00 68.57 53545.79 88888.00 2015-03-15 01:26:17.405 074 15367.01 68.56 53545.72 88888.00 2015-03-15 01:26:17.905 074 15367.04 68.62 53545.71 88888.00 2015-03-15 01:26:18.405 074 15367.04 68.60 53545.71 88888.00 2015-03-15 01:26:18.905 074 15367.00 68.59 53545.69 88888.00 2015-03-15 01:26:19.405 074 15366.99 68.58 53545.72 88888.00 2015-03-15 01:26:19.905 074 15367.00 68.58 53545.80 88888.00 2015-03-15 01:26:20.405 074 15366.95 68.65 53545.81 88888.00 2015-03-15 01:26:20.905 074 15366.92 68.62 53545.80 88888.00 2015-03-15 01:26:21.405 074 15366.91 68.59 53545.72 88888.00 2015-03-15 01:26:21.905 074 15366.87 68.51 53545.66 88888.00 2015-03-15 01:26:22.405 074 15366.82 68.47 53545.64 88888.00 2015-03-15 01:26:22.905 074 15366.75 68.48 53545.63 88888.00 2015-03-15 01:26:23.405 074 15366.73 68.49 53545.58 88888.00 2015-03-15 01:26:23.905 074 15366.67 68.49 53545.56 88888.00 2015-03-15 01:26:24.405 074 15366.66 68.51 53545.55 88888.00 2015-03-15 01:26:24.905 074 15366.67 68.52 53545.60 88888.00 2015-03-15 01:26:25.405 074 15366.67 68.57 53545.68 88888.00 2015-03-15 01:26:25.905 074 15366.66 68.62 53545.67 88888.00 2015-03-15 01:26:26.405 074 15366.65 68.61 53545.65 88888.00 2015-03-15 01:26:26.905 074 15366.63 68.67 53545.64 88888.00 2015-03-15 01:26:27.405 074 15366.63 68.67 53545.63 88888.00 2015-03-15 01:26:27.905 074 15366.64 68.68 53545.64 88888.00 2015-03-15 01:26:28.405 074 15366.64 68.67 53545.62 88888.00 2015-03-15 01:26:28.905 074 15366.61 68.61 53545.61 88888.00 2015-03-15 01:26:29.405 074 15366.57 68.62 53545.62 88888.00 2015-03-15 01:26:29.905 074 15366.61 68.61 53545.65 88888.00 2015-03-15 01:26:30.405 074 15366.63 68.59 53545.59 88888.00 2015-03-15 01:26:30.905 074 15366.57 68.62 53545.50 88888.00 2015-03-15 01:26:31.405 074 15366.50 68.66 53545.47 88888.00 2015-03-15 01:26:31.905 074 15366.49 68.65 53545.52 88888.00 2015-03-15 01:26:32.405 074 15366.55 68.67 53545.58 88888.00 2015-03-15 01:26:32.905 074 15366.50 68.68 53545.56 88888.00 2015-03-15 01:26:33.405 074 15366.51 68.70 53545.52 88888.00 2015-03-15 01:26:33.905 074 15366.54 68.69 53545.48 88888.00 2015-03-15 01:26:34.405 074 15366.52 68.70 53545.43 88888.00 2015-03-15 01:26:34.905 074 15366.46 68.64 53545.32 88888.00 2015-03-15 01:26:35.405 074 15366.49 68.61 53545.32 88888.00 2015-03-15 01:26:35.905 074 15366.55 68.66 53545.33 88888.00 2015-03-15 01:26:36.405 074 15366.56 68.66 53545.33 88888.00 2015-03-15 01:26:36.905 074 15366.57 68.69 53545.31 88888.00 2015-03-15 01:26:37.405 074 15366.59 68.73 53545.28 88888.00 2015-03-15 01:26:37.905 074 15366.61 68.79 53545.28 88888.00 2015-03-15 01:26:38.405 074 15366.58 68.81 53545.26 88888.00 2015-03-15 01:26:38.905 074 15366.60 68.75 53545.28 88888.00 2015-03-15 01:26:39.405 074 15366.59 68.70 53545.25 88888.00 2015-03-15 01:26:39.905 074 15366.66 68.74 53545.28 88888.00 2015-03-15 01:26:40.405 074 15366.69 68.78 53545.29 88888.00 2015-03-15 01:26:40.905 074 15366.61 68.83 53545.29 88888.00 2015-03-15 01:26:41.405 074 15366.63 68.88 53545.30 88888.00 2015-03-15 01:26:41.905 074 15366.67 68.84 53545.28 88888.00 2015-03-15 01:26:42.405 074 15366.68 68.74 53545.25 88888.00 2015-03-15 01:26:42.905 074 15366.67 68.69 53545.24 88888.00 2015-03-15 01:26:43.405 074 15366.69 68.74 53545.23 88888.00 2015-03-15 01:26:43.905 074 15366.68 68.75 53545.21 88888.00 2015-03-15 01:26:44.405 074 15366.68 68.73 53545.17 88888.00 2015-03-15 01:26:44.905 074 15366.69 68.74 53545.06 88888.00 2015-03-15 01:26:45.405 074 15366.70 68.74 53545.01 88888.00 2015-03-15 01:26:45.905 074 15366.74 68.70 53545.01 88888.00 2015-03-15 01:26:46.405 074 15366.74 68.68 53545.04 88888.00 2015-03-15 01:26:46.905 074 15366.73 68.69 53545.08 88888.00 2015-03-15 01:26:47.405 074 15366.70 68.70 53545.09 88888.00 2015-03-15 01:26:47.905 074 15366.69 68.68 53545.04 88888.00 2015-03-15 01:26:48.405 074 15366.67 68.62 53544.99 88888.00 2015-03-15 01:26:48.905 074 15366.66 68.58 53544.98 88888.00 2015-03-15 01:26:49.405 074 15366.72 68.59 53545.00 88888.00 2015-03-15 01:26:49.905 074 15366.69 68.61 53544.96 88888.00 2015-03-15 01:26:50.405 074 15366.66 68.66 53544.95 88888.00 2015-03-15 01:26:50.905 074 15366.67 68.70 53544.97 88888.00 2015-03-15 01:26:51.405 074 15366.68 68.65 53544.88 88888.00 2015-03-15 01:26:51.905 074 15366.69 68.55 53544.84 88888.00 2015-03-15 01:26:52.405 074 15366.72 68.53 53544.87 88888.00 2015-03-15 01:26:52.905 074 15366.72 68.53 53544.91 88888.00 2015-03-15 01:26:53.405 074 15366.73 68.57 53544.91 88888.00 2015-03-15 01:26:53.905 074 15366.69 68.60 53544.95 88888.00 2015-03-15 01:26:54.405 074 15366.68 68.53 53544.97 88888.00 2015-03-15 01:26:54.905 074 15366.70 68.43 53545.03 88888.00 2015-03-15 01:26:55.405 074 15366.72 68.47 53544.97 88888.00 2015-03-15 01:26:55.905 074 15366.67 68.47 53544.88 88888.00 2015-03-15 01:26:56.405 074 15366.70 68.51 53544.87 88888.00 2015-03-15 01:26:56.905 074 15366.75 68.58 53544.87 88888.00 2015-03-15 01:26:57.405 074 15366.77 68.55 53544.84 88888.00 2015-03-15 01:26:57.905 074 15366.79 68.49 53544.85 88888.00 2015-03-15 01:26:58.405 074 15366.77 68.43 53544.83 88888.00 2015-03-15 01:26:58.905 074 15366.78 68.49 53544.84 88888.00 2015-03-15 01:26:59.405 074 15366.76 68.55 53544.84 88888.00 2015-03-15 01:26:59.905 074 15366.73 68.56 53544.80 88888.00 2015-03-15 01:27:00.405 074 15366.75 68.50 53544.79 88888.00 2015-03-15 01:27:00.905 074 15366.77 68.47 53544.82 88888.00 2015-03-15 01:27:01.405 074 15366.84 68.43 53544.85 88888.00 2015-03-15 01:27:01.905 074 15366.84 68.48 53544.84 88888.00 2015-03-15 01:27:02.405 074 15366.86 68.46 53544.86 88888.00 2015-03-15 01:27:02.905 074 15366.84 68.48 53544.88 88888.00 2015-03-15 01:27:03.405 074 15366.85 68.47 53544.90 88888.00 2015-03-15 01:27:03.905 074 15366.81 68.43 53544.87 88888.00 2015-03-15 01:27:04.405 074 15366.83 68.40 53544.80 88888.00 2015-03-15 01:27:04.905 074 15366.84 68.39 53544.76 88888.00 2015-03-15 01:27:05.405 074 15366.84 68.40 53544.70 88888.00 2015-03-15 01:27:05.905 074 15366.87 68.42 53544.79 88888.00 2015-03-15 01:27:06.405 074 15366.90 68.47 53544.87 88888.00 2015-03-15 01:27:06.905 074 15366.86 68.41 53544.82 88888.00 2015-03-15 01:27:07.405 074 15366.83 68.35 53544.82 88888.00 2015-03-15 01:27:07.905 074 15366.93 68.40 53544.89 88888.00 2015-03-15 01:27:08.405 074 15366.93 68.42 53544.87 88888.00 2015-03-15 01:27:08.905 074 15366.93 68.44 53544.88 88888.00 2015-03-15 01:27:09.405 074 15366.92 68.44 53544.89 88888.00 2015-03-15 01:27:09.905 074 15366.90 68.40 53544.83 88888.00 2015-03-15 01:27:10.405 074 15366.94 68.36 53544.69 88888.00 2015-03-15 01:27:10.905 074 15366.97 68.38 53544.76 88888.00 2015-03-15 01:27:11.405 074 15367.03 68.40 53544.81 88888.00 2015-03-15 01:27:11.905 074 15367.02 68.40 53544.79 88888.00 2015-03-15 01:27:12.405 074 15366.99 68.39 53544.75 88888.00 2015-03-15 01:27:12.905 074 15367.01 68.39 53544.69 88888.00 2015-03-15 01:27:13.405 074 15367.04 68.38 53544.64 88888.00 2015-03-15 01:27:13.905 074 15367.09 68.29 53544.62 88888.00 2015-03-15 01:27:14.405 074 15367.09 68.30 53544.63 88888.00 2015-03-15 01:27:14.905 074 15367.10 68.34 53544.69 88888.00 2015-03-15 01:27:15.405 074 15367.13 68.35 53544.77 88888.00 2015-03-15 01:27:15.905 074 15367.18 68.30 53544.79 88888.00 2015-03-15 01:27:16.405 074 15367.21 68.29 53544.75 88888.00 2015-03-15 01:27:16.905 074 15367.21 68.23 53544.76 88888.00 2015-03-15 01:27:17.405 074 15367.22 68.21 53544.76 88888.00 2015-03-15 01:27:17.905 074 15367.26 68.23 53544.73 88888.00 2015-03-15 01:27:18.405 074 15367.26 68.22 53544.70 88888.00 2015-03-15 01:27:18.905 074 15367.27 68.24 53544.61 88888.00 2015-03-15 01:27:19.405 074 15367.31 68.24 53544.55 88888.00 2015-03-15 01:27:19.905 074 15367.29 68.21 53544.51 88888.00 2015-03-15 01:27:20.405 074 15367.30 68.21 53544.57 88888.00 2015-03-15 01:27:20.905 074 15367.30 68.24 53544.56 88888.00 2015-03-15 01:27:21.405 074 15367.35 68.25 53544.62 88888.00 2015-03-15 01:27:21.905 074 15367.38 68.24 53544.68 88888.00 2015-03-15 01:27:22.405 074 15367.44 68.18 53544.66 88888.00 2015-03-15 01:27:22.905 074 15367.47 68.12 53544.64 88888.00 2015-03-15 01:27:23.405 074 15367.49 68.12 53544.65 88888.00 2015-03-15 01:27:23.905 074 15367.49 68.09 53544.64 88888.00 2015-03-15 01:27:24.405 074 15367.49 68.10 53544.56 88888.00 2015-03-15 01:27:24.905 074 15367.53 68.13 53544.55 88888.00 2015-03-15 01:27:25.405 074 15367.55 68.09 53544.56 88888.00 2015-03-15 01:27:25.905 074 15367.59 68.08 53544.51 88888.00 2015-03-15 01:27:26.405 074 15367.66 67.97 53544.45 88888.00 2015-03-15 01:27:26.905 074 15367.66 67.96 53544.41 88888.00 2015-03-15 01:27:27.405 074 15367.62 67.99 53544.45 88888.00 2015-03-15 01:27:27.905 074 15367.63 68.07 53544.45 88888.00 2015-03-15 01:27:28.405 074 15367.63 68.03 53544.46 88888.00 2015-03-15 01:27:28.905 074 15367.62 67.98 53544.44 88888.00 2015-03-15 01:27:29.405 074 15367.63 67.90 53544.42 88888.00 2015-03-15 01:27:29.905 074 15367.62 67.84 53544.44 88888.00 2015-03-15 01:27:30.405 074 15367.64 67.87 53544.56 88888.00 2015-03-15 01:27:30.905 074 15367.65 67.92 53544.52 88888.00 2015-03-15 01:27:31.405 074 15367.68 67.90 53544.49 88888.00 2015-03-15 01:27:31.905 074 15367.69 67.93 53544.51 88888.00 2015-03-15 01:27:32.405 074 15367.71 67.93 53544.50 88888.00 2015-03-15 01:27:32.905 074 15367.72 67.87 53544.51 88888.00 2015-03-15 01:27:33.405 074 15367.68 67.83 53544.40 88888.00 2015-03-15 01:27:33.905 074 15367.68 67.83 53544.37 88888.00 2015-03-15 01:27:34.405 074 15367.64 67.84 53544.38 88888.00 2015-03-15 01:27:34.905 074 15367.63 67.84 53544.38 88888.00 2015-03-15 01:27:35.405 074 15367.56 67.83 53544.49 88888.00 2015-03-15 01:27:35.905 074 15367.54 67.83 53544.45 88888.00 2015-03-15 01:27:36.405 074 15367.50 67.82 53544.50 88888.00 2015-03-15 01:27:36.905 074 15367.54 67.82 53544.57 88888.00 2015-03-15 01:27:37.405 074 15367.49 67.79 53544.50 88888.00 2015-03-15 01:27:37.905 074 15367.53 67.79 53544.54 88888.00 2015-03-15 01:27:38.405 074 15367.46 67.80 53544.56 88888.00 2015-03-15 01:27:38.905 074 15367.42 67.79 53544.59 88888.00 2015-03-15 01:27:39.405 074 15367.44 67.77 53544.55 88888.00 2015-03-15 01:27:39.905 074 15367.38 67.71 53544.48 88888.00 2015-03-15 01:27:40.405 074 15367.38 67.69 53544.35 88888.00 2015-03-15 01:27:40.905 074 15367.40 67.63 53544.35 88888.00 2015-03-15 01:27:41.405 074 15367.39 67.58 53544.38 88888.00 2015-03-15 01:27:41.905 074 15367.37 67.58 53544.43 88888.00 2015-03-15 01:27:42.405 074 15367.35 67.64 53544.46 88888.00 2015-03-15 01:27:42.905 074 15367.33 67.67 53544.49 88888.00 2015-03-15 01:27:43.405 074 15367.29 67.63 53544.49 88888.00 2015-03-15 01:27:43.905 074 15367.24 67.63 53544.50 88888.00 2015-03-15 01:27:44.405 074 15367.27 67.63 53544.46 88888.00 2015-03-15 01:27:44.905 074 15367.26 67.66 53544.40 88888.00 2015-03-15 01:27:45.405 074 15367.28 67.65 53544.38 88888.00 2015-03-15 01:27:45.905 074 15367.30 67.61 53544.38 88888.00 2015-03-15 01:27:46.405 074 15367.31 67.54 53544.36 88888.00 2015-03-15 01:27:46.905 074 15367.22 67.54 53544.29 88888.00 2015-03-15 01:27:47.405 074 15367.22 67.54 53544.27 88888.00 2015-03-15 01:27:47.905 074 15367.24 67.54 53544.29 88888.00 2015-03-15 01:27:48.405 074 15367.22 67.55 53544.36 88888.00 2015-03-15 01:27:48.905 074 15367.19 67.56 53544.37 88888.00 2015-03-15 01:27:49.405 074 15367.20 67.54 53544.40 88888.00 2015-03-15 01:27:49.905 074 15367.21 67.49 53544.41 88888.00 2015-03-15 01:27:50.406 074 15367.22 67.51 53544.40 88888.00 2015-03-15 01:27:50.906 074 15367.15 67.47 53544.34 88888.00 2015-03-15 01:27:51.406 074 15367.12 67.48 53544.35 88888.00 2015-03-15 01:27:51.906 074 15367.06 67.48 53544.37 88888.00 2015-03-15 01:27:52.406 074 15367.03 67.53 53544.40 88888.00 2015-03-15 01:27:52.906 074 15367.03 67.58 53544.41 88888.00 2015-03-15 01:27:53.406 074 15367.00 67.56 53544.37 88888.00 2015-03-15 01:27:53.906 074 15366.99 67.52 53544.36 88888.00 2015-03-15 01:27:54.406 074 15366.97 67.51 53544.35 88888.00 2015-03-15 01:27:54.906 074 15366.99 67.43 53544.27 88888.00 2015-03-15 01:27:55.406 074 15366.99 67.39 53544.20 88888.00 2015-03-15 01:27:55.906 074 15366.97 67.41 53544.20 88888.00 2015-03-15 01:27:56.406 074 15366.93 67.43 53544.20 88888.00 2015-03-15 01:27:56.906 074 15366.91 67.45 53544.19 88888.00 2015-03-15 01:27:57.406 074 15366.94 67.39 53544.20 88888.00 2015-03-15 01:27:57.906 074 15366.96 67.39 53544.21 88888.00 2015-03-15 01:27:58.406 074 15366.96 67.37 53544.19 88888.00 2015-03-15 01:27:58.906 074 15366.93 67.35 53544.18 88888.00 2015-03-15 01:27:59.406 074 15366.91 67.30 53544.17 88888.00 2015-03-15 01:27:59.906 074 15366.88 67.23 53544.11 88888.00 2015-03-15 01:28:00.406 074 15366.85 67.22 53544.09 88888.00 2015-03-15 01:28:00.906 074 15366.86 67.25 53544.16 88888.00 2015-03-15 01:28:01.406 074 15366.84 67.28 53544.14 88888.00 2015-03-15 01:28:01.906 074 15366.85 67.23 53544.12 88888.00 2015-03-15 01:28:02.406 074 15366.90 67.21 53544.15 88888.00 2015-03-15 01:28:02.906 074 15366.91 67.21 53544.15 88888.00 2015-03-15 01:28:03.406 074 15366.88 67.20 53544.20 88888.00 2015-03-15 01:28:03.906 074 15366.83 67.18 53544.25 88888.00 2015-03-15 01:28:04.406 074 15366.82 67.15 53544.23 88888.00 2015-03-15 01:28:04.906 074 15366.83 67.09 53544.16 88888.00 2015-03-15 01:28:05.406 074 15366.83 67.11 53544.10 88888.00 2015-03-15 01:28:05.906 074 15366.87 67.13 53544.07 88888.00 2015-03-15 01:28:06.406 074 15366.86 67.14 53544.09 88888.00 2015-03-15 01:28:06.906 074 15366.84 67.11 53544.07 88888.00 2015-03-15 01:28:07.406 074 15366.84 67.05 53544.06 88888.00 2015-03-15 01:28:07.906 074 15366.84 67.06 53544.08 88888.00 2015-03-15 01:28:08.406 074 15366.84 67.10 53544.09 88888.00 2015-03-15 01:28:08.906 074 15366.86 67.10 53544.09 88888.00 2015-03-15 01:28:09.406 074 15366.91 67.11 53544.03 88888.00 2015-03-15 01:28:09.906 074 15366.93 67.03 53544.05 88888.00 2015-03-15 01:28:10.406 074 15366.94 67.02 53544.07 88888.00 2015-03-15 01:28:10.906 074 15366.94 67.03 53544.09 88888.00 2015-03-15 01:28:11.406 074 15366.92 66.96 53544.08 88888.00 2015-03-15 01:28:11.906 074 15366.87 66.89 53544.06 88888.00 2015-03-15 01:28:12.406 074 15366.90 66.88 53544.03 88888.00 2015-03-15 01:28:12.906 074 15366.91 66.89 53544.03 88888.00 2015-03-15 01:28:13.406 074 15366.87 66.87 53544.03 88888.00 2015-03-15 01:28:13.906 074 15366.83 66.82 53544.01 88888.00 2015-03-15 01:28:14.406 074 15366.79 66.84 53544.03 88888.00 2015-03-15 01:28:14.906 074 15366.82 66.86 53543.98 88888.00 2015-03-15 01:28:15.406 074 15366.83 66.85 53543.92 88888.00 2015-03-15 01:28:15.906 074 15366.85 66.82 53543.89 88888.00 2015-03-15 01:28:16.406 074 15366.84 66.78 53543.87 88888.00 2015-03-15 01:28:16.906 074 15366.84 66.74 53543.92 88888.00 2015-03-15 01:28:17.406 074 15366.85 66.67 53543.94 88888.00 2015-03-15 01:28:17.906 074 15366.90 66.65 53544.01 88888.00 2015-03-15 01:28:18.406 074 15366.86 66.61 53544.03 88888.00 2015-03-15 01:28:18.906 074 15366.82 66.59 53544.01 88888.00 2015-03-15 01:28:19.406 074 15366.85 66.57 53543.99 88888.00 2015-03-15 01:28:19.906 074 15366.87 66.57 53543.99 88888.00 2015-03-15 01:28:20.406 074 15366.85 66.56 53544.01 88888.00 2015-03-15 01:28:20.906 074 15366.85 66.54 53543.98 88888.00 2015-03-15 01:28:21.406 074 15366.79 66.51 53543.97 88888.00 2015-03-15 01:28:21.906 074 15366.78 66.52 53543.95 88888.00 2015-03-15 01:28:22.406 074 15366.77 66.53 53543.91 88888.00 2015-03-15 01:28:22.906 074 15366.79 66.52 53543.83 88888.00 2015-03-15 01:28:23.406 074 15366.87 66.51 53543.85 88888.00 2015-03-15 01:28:23.906 074 15366.82 66.46 53543.88 88888.00 2015-03-15 01:28:24.406 074 15366.83 66.46 53543.88 88888.00 2015-03-15 01:28:24.906 074 15366.83 66.48 53543.89 88888.00 2015-03-15 01:28:25.406 074 15366.82 66.43 53543.90 88888.00 2015-03-15 01:28:25.906 074 15366.83 66.45 53543.96 88888.00 2015-03-15 01:28:26.406 074 15366.83 66.42 53543.97 88888.00 2015-03-15 01:28:26.906 074 15366.85 66.37 53543.95 88888.00 2015-03-15 01:28:27.406 074 15366.82 66.36 53543.91 88888.00 2015-03-15 01:28:27.906 074 15366.85 66.31 53543.94 88888.00 2015-03-15 01:28:28.406 074 15366.91 66.30 53543.91 88888.00 2015-03-15 01:28:28.906 074 15366.90 66.27 53543.91 88888.00 2015-03-15 01:28:29.406 074 15366.87 66.28 53543.92 88888.00 2015-03-15 01:28:29.906 074 15366.88 66.30 53543.84 88888.00 2015-03-15 01:28:30.406 074 15366.92 66.24 53543.82 88888.00 2015-03-15 01:28:30.906 074 15367.01 66.17 53543.90 88888.00 2015-03-15 01:28:31.406 074 15367.03 66.17 53543.98 88888.00 2015-03-15 01:28:31.906 074 15366.99 66.16 53544.02 88888.00 2015-03-15 01:28:32.406 074 15366.99 66.10 53543.99 88888.00 2015-03-15 01:28:32.906 074 15367.04 66.05 53543.92 88888.00 2015-03-15 01:28:33.406 074 15367.02 66.08 53543.92 88888.00 2015-03-15 01:28:33.906 074 15367.03 66.08 53543.88 88888.00 2015-03-15 01:28:34.406 074 15367.05 66.06 53543.86 88888.00 2015-03-15 01:28:34.906 074 15367.03 66.04 53543.91 88888.00 2015-03-15 01:28:35.406 074 15367.08 66.02 53543.87 88888.00 2015-03-15 01:28:35.906 074 15367.10 66.04 53543.86 88888.00 2015-03-15 01:28:36.406 074 15367.09 66.01 53543.83 88888.00 2015-03-15 01:28:36.906 074 15367.02 65.98 53543.82 88888.00 2015-03-15 01:28:37.406 074 15367.06 65.96 53543.86 88888.00 2015-03-15 01:28:37.906 074 15367.11 65.99 53543.82 88888.00 2015-03-15 01:28:38.406 074 15367.09 65.97 53543.80 88888.00 2015-03-15 01:28:38.906 074 15367.06 65.90 53543.83 88888.00 2015-03-15 01:28:39.406 074 15367.11 65.88 53543.82 88888.00 2015-03-15 01:28:39.906 074 15367.13 65.88 53543.84 88888.00 2015-03-15 01:28:40.406 074 15367.11 65.89 53543.85 88888.00 2015-03-15 01:28:40.906 074 15367.10 65.90 53543.84 88888.00 2015-03-15 01:28:41.406 074 15367.12 65.94 53543.86 88888.00 2015-03-15 01:28:41.906 074 15367.06 65.97 53543.89 88888.00 2015-03-15 01:28:42.406 074 15367.08 65.96 53543.94 88888.00 2015-03-15 01:28:42.906 074 15367.10 65.99 53543.94 88888.00 2015-03-15 01:28:43.406 074 15367.11 65.99 53543.86 88888.00 2015-03-15 01:28:43.906 074 15367.10 65.98 53543.85 88888.00 2015-03-15 01:28:44.406 074 15367.08 65.99 53543.92 88888.00 2015-03-15 01:28:44.906 074 15367.12 66.00 53543.95 88888.00 2015-03-15 01:28:45.406 074 15367.17 66.05 53544.01 88888.00 2015-03-15 01:28:45.906 074 15367.15 66.04 53544.03 88888.00 2015-03-15 01:28:46.406 074 15367.13 65.96 53543.98 88888.00 2015-03-15 01:28:46.906 074 15367.15 65.94 53543.95 88888.00 2015-03-15 01:28:47.406 074 15367.18 66.00 53543.96 88888.00 2015-03-15 01:28:47.906 074 15367.14 65.94 53543.88 88888.00 2015-03-15 01:28:48.406 074 15367.15 65.90 53543.85 88888.00 2015-03-15 01:28:48.906 074 15367.10 65.93 53543.86 88888.00 2015-03-15 01:28:49.406 074 15367.09 65.93 53543.89 88888.00 2015-03-15 01:28:49.906 074 15367.06 65.92 53543.96 88888.00 2015-03-15 01:28:50.406 074 15367.12 65.92 53543.99 88888.00 2015-03-15 01:28:50.906 074 15367.08 65.88 53544.01 88888.00 2015-03-15 01:28:51.406 074 15367.06 65.92 53544.03 88888.00 2015-03-15 01:28:51.906 074 15367.06 65.92 53544.07 88888.00 2015-03-15 01:28:52.406 074 15367.09 65.92 53544.08 88888.00 2015-03-15 01:28:52.906 074 15367.05 66.01 53544.10 88888.00 2015-03-15 01:28:53.406 074 15367.04 66.02 53544.11 88888.00 2015-03-15 01:28:53.906 074 15367.04 66.01 53544.12 88888.00 2015-03-15 01:28:54.406 074 15366.99 66.00 53544.08 88888.00 2015-03-15 01:28:54.906 074 15366.99 65.99 53544.01 88888.00 2015-03-15 01:28:55.406 074 15366.96 65.98 53544.01 88888.00 2015-03-15 01:28:55.906 074 15366.99 65.96 53544.02 88888.00 2015-03-15 01:28:56.406 074 15366.97 65.93 53543.98 88888.00 2015-03-15 01:28:56.906 074 15366.88 65.92 53544.00 88888.00 2015-03-15 01:28:57.406 074 15366.90 65.97 53544.04 88888.00 2015-03-15 01:28:57.906 074 15366.94 65.91 53544.06 88888.00 2015-03-15 01:28:58.406 074 15366.96 65.91 53544.03 88888.00 2015-03-15 01:28:58.906 074 15367.00 65.90 53544.03 88888.00 2015-03-15 01:28:59.406 074 15367.01 65.93 53544.10 88888.00 2015-03-15 01:28:59.906 074 15367.01 65.96 53544.19 88888.00 2015-03-15 01:29:00.406 074 15367.00 65.97 53544.26 88888.00 2015-03-15 01:29:00.906 074 15367.00 66.01 53544.19 88888.00 2015-03-15 01:29:01.406 074 15367.02 66.05 53544.16 88888.00 2015-03-15 01:29:01.906 074 15367.00 66.07 53544.20 88888.00 2015-03-15 01:29:02.406 074 15367.00 66.09 53544.22 88888.00 2015-03-15 01:29:02.906 074 15367.00 66.08 53544.25 88888.00 2015-03-15 01:29:03.406 074 15366.99 66.08 53544.24 88888.00 2015-03-15 01:29:03.906 074 15366.97 66.09 53544.30 88888.00 2015-03-15 01:29:04.406 074 15366.94 66.06 53544.32 88888.00 2015-03-15 01:29:04.906 074 15367.01 66.09 53544.32 88888.00 2015-03-15 01:29:05.406 074 15367.01 66.06 53544.31 88888.00 2015-03-15 01:29:05.906 074 15367.04 66.05 53544.36 88888.00 2015-03-15 01:29:06.406 074 15367.05 66.05 53544.40 88888.00 2015-03-15 01:29:06.906 074 15367.02 66.07 53544.42 88888.00 2015-03-15 01:29:07.406 074 15367.04 66.11 53544.45 88888.00 2015-03-15 01:29:07.906 074 15367.06 66.20 53544.49 88888.00 2015-03-15 01:29:08.406 074 15367.06 66.24 53544.48 88888.00 2015-03-15 01:29:08.906 074 15367.06 66.28 53544.47 88888.00 2015-03-15 01:29:09.406 074 15367.08 66.32 53544.51 88888.00 2015-03-15 01:29:09.906 074 15367.11 66.34 53544.44 88888.00 2015-03-15 01:29:10.406 074 15367.13 66.36 53544.49 88888.00 2015-03-15 01:29:10.906 074 15367.14 66.37 53544.46 88888.00 2015-03-15 01:29:11.406 074 15367.15 66.37 53544.44 88888.00 2015-03-15 01:29:11.906 074 15367.22 66.40 53544.46 88888.00 2015-03-15 01:29:12.406 074 15367.21 66.37 53544.46 88888.00 2015-03-15 01:29:12.906 074 15367.23 66.37 53544.49 88888.00 2015-03-15 01:29:13.406 074 15367.24 66.39 53544.51 88888.00 2015-03-15 01:29:13.906 074 15367.26 66.41 53544.57 88888.00 2015-03-15 01:29:14.406 074 15367.30 66.49 53544.67 88888.00 2015-03-15 01:29:14.906 074 15367.35 66.53 53544.68 88888.00 2015-03-15 01:29:15.406 074 15367.36 66.60 53544.70 88888.00 2015-03-15 01:29:15.906 074 15367.32 66.68 53544.72 88888.00 2015-03-15 01:29:16.406 074 15367.37 66.66 53544.68 88888.00 2015-03-15 01:29:16.906 074 15367.39 66.65 53544.69 88888.00 2015-03-15 01:29:17.406 074 15367.40 66.65 53544.69 88888.00 2015-03-15 01:29:17.906 074 15367.36 66.65 53544.68 88888.00 2015-03-15 01:29:18.406 074 15367.37 66.66 53544.64 88888.00 2015-03-15 01:29:18.906 074 15367.45 66.62 53544.65 88888.00 2015-03-15 01:29:19.406 074 15367.44 66.58 53544.68 88888.00 2015-03-15 01:29:19.906 074 15367.48 66.59 53544.67 88888.00 2015-03-15 01:29:20.406 074 15367.53 66.62 53544.69 88888.00 2015-03-15 01:29:20.906 074 15367.54 66.58 53544.75 88888.00 2015-03-15 01:29:21.406 074 15367.54 66.59 53544.75 88888.00 2015-03-15 01:29:21.906 074 15367.53 66.62 53544.77 88888.00 2015-03-15 01:29:22.406 074 15367.56 66.66 53544.83 88888.00 2015-03-15 01:29:22.906 074 15367.50 66.68 53544.89 88888.00 2015-03-15 01:29:23.406 074 15367.54 66.74 53544.87 88888.00 2015-03-15 01:29:23.906 074 15367.59 66.80 53544.82 88888.00 2015-03-15 01:29:24.406 074 15367.60 66.84 53544.75 88888.00 2015-03-15 01:29:24.906 074 15367.63 66.84 53544.73 88888.00 2015-03-15 01:29:25.406 074 15367.68 66.83 53544.72 88888.00 2015-03-15 01:29:25.906 074 15367.69 66.80 53544.70 88888.00 2015-03-15 01:29:26.406 074 15367.71 66.79 53544.70 88888.00 2015-03-15 01:29:26.906 074 15367.74 66.76 53544.71 88888.00 2015-03-15 01:29:27.406 074 15367.73 66.71 53544.75 88888.00 2015-03-15 01:29:27.906 074 15367.76 66.74 53544.85 88888.00 2015-03-15 01:29:28.406 074 15367.76 66.75 53544.88 88888.00 2015-03-15 01:29:28.906 074 15367.76 66.78 53544.86 88888.00 2015-03-15 01:29:29.406 074 15367.78 66.83 53544.83 88888.00 2015-03-15 01:29:29.906 074 15367.77 66.83 53544.76 88888.00 2015-03-15 01:29:30.406 074 15367.75 66.84 53544.71 88888.00 2015-03-15 01:29:30.906 074 15367.80 66.84 53544.81 88888.00 2015-03-15 01:29:31.406 074 15367.81 66.84 53544.87 88888.00 2015-03-15 01:29:31.906 074 15367.85 66.89 53544.90 88888.00 2015-03-15 01:29:32.406 074 15367.86 66.88 53544.82 88888.00 2015-03-15 01:29:32.906 074 15367.85 66.88 53544.80 88888.00 2015-03-15 01:29:33.406 074 15367.87 66.91 53544.84 88888.00 2015-03-15 01:29:33.906 074 15367.87 66.92 53544.86 88888.00 2015-03-15 01:29:34.406 074 15367.90 66.93 53544.95 88888.00 2015-03-15 01:29:34.906 074 15367.96 66.88 53544.93 88888.00 2015-03-15 01:29:35.406 074 15367.94 66.82 53544.91 88888.00 2015-03-15 01:29:35.906 074 15368.00 66.80 53544.85 88888.00 2015-03-15 01:29:36.406 074 15367.99 66.75 53544.86 88888.00 2015-03-15 01:29:36.906 074 15367.97 66.66 53544.87 88888.00 2015-03-15 01:29:37.406 074 15368.01 66.70 53544.83 88888.00 2015-03-15 01:29:37.906 074 15368.03 66.78 53544.78 88888.00 2015-03-15 01:29:38.406 074 15368.06 66.84 53544.78 88888.00 2015-03-15 01:29:38.906 074 15368.11 66.85 53544.83 88888.00 2015-03-15 01:29:39.406 074 15368.15 66.84 53544.84 88888.00 2015-03-15 01:29:39.906 074 15368.15 66.83 53544.79 88888.00 2015-03-15 01:29:40.406 074 15368.17 66.84 53544.78 88888.00 2015-03-15 01:29:40.906 074 15368.23 66.91 53544.83 88888.00 2015-03-15 01:29:41.406 074 15368.22 66.87 53544.78 88888.00 2015-03-15 01:29:41.906 074 15368.24 66.86 53544.79 88888.00 2015-03-15 01:29:42.406 074 15368.26 66.92 53544.79 88888.00 2015-03-15 01:29:42.906 074 15368.27 66.93 53544.77 88888.00 2015-03-15 01:29:43.406 074 15368.35 66.89 53544.76 88888.00 2015-03-15 01:29:43.906 074 15368.38 66.88 53544.75 88888.00 2015-03-15 01:29:44.406 074 15368.33 66.87 53544.68 88888.00 2015-03-15 01:29:44.906 074 15368.36 66.83 53544.71 88888.00 2015-03-15 01:29:45.406 074 15368.40 66.77 53544.71 88888.00 2015-03-15 01:29:45.906 074 15368.39 66.70 53544.69 88888.00 2015-03-15 01:29:46.406 074 15368.35 66.65 53544.70 88888.00 2015-03-15 01:29:46.906 074 15368.39 66.66 53544.70 88888.00 2015-03-15 01:29:47.406 074 15368.44 66.68 53544.70 88888.00 2015-03-15 01:29:47.906 074 15368.44 66.75 53544.69 88888.00 2015-03-15 01:29:48.406 074 15368.44 66.76 53544.66 88888.00 2015-03-15 01:29:48.906 074 15368.47 66.76 53544.68 88888.00 2015-03-15 01:29:49.406 074 15368.45 66.82 53544.70 88888.00 2015-03-15 01:29:49.906 074 15368.45 66.75 53544.70 88888.00 2015-03-15 01:29:50.406 074 15368.47 66.71 53544.65 88888.00 2015-03-15 01:29:50.906 074 15368.49 66.75 53544.66 88888.00 2015-03-15 01:29:51.406 074 15368.46 66.76 53544.64 88888.00 2015-03-15 01:29:51.906 074 15368.41 66.78 53544.60 88888.00 2015-03-15 01:29:52.406 074 15368.44 66.77 53544.62 88888.00 2015-03-15 01:29:52.906 074 15368.48 66.77 53544.60 88888.00 2015-03-15 01:29:53.406 074 15368.55 66.74 53544.63 88888.00 2015-03-15 01:29:53.906 074 15368.53 66.74 53544.61 88888.00 2015-03-15 01:29:54.406 074 15368.50 66.74 53544.61 88888.00 2015-03-15 01:29:54.906 074 15368.53 66.71 53544.56 88888.00 2015-03-15 01:29:55.406 074 15368.55 66.67 53544.49 88888.00 2015-03-15 01:29:55.906 074 15368.50 66.66 53544.59 88888.00 2015-03-15 01:29:56.406 074 15368.51 66.58 53544.60 88888.00 2015-03-15 01:29:56.906 074 15368.53 66.57 53544.55 88888.00 2015-03-15 01:29:57.406 074 15368.55 66.54 53544.49 88888.00 2015-03-15 01:29:57.906 074 15368.60 66.51 53544.56 88888.00 2015-03-15 01:29:58.406 074 15368.64 66.56 53544.57 88888.00 2015-03-15 01:29:58.906 074 15368.60 66.59 53544.55 88888.00 2015-03-15 01:29:59.406 074 15368.60 66.58 53544.55 88888.00 2015-03-15 01:29:59.906 074 15368.63 66.56 53544.52 88888.00 2015-03-15 01:30:00.406 074 15368.62 66.52 53544.49 88888.00 2015-03-15 01:30:00.906 074 15368.58 66.54 53544.40 88888.00 2015-03-15 01:30:01.406 074 15368.58 66.61 53544.37 88888.00 2015-03-15 01:30:01.906 074 15368.63 66.61 53544.35 88888.00 2015-03-15 01:30:02.406 074 15368.63 66.57 53544.28 88888.00 2015-03-15 01:30:02.906 074 15368.59 66.56 53544.40 88888.00 2015-03-15 01:30:03.406 074 15368.66 66.59 53544.49 88888.00 2015-03-15 01:30:03.906 074 15368.67 66.56 53544.45 88888.00 2015-03-15 01:30:04.406 074 15368.65 66.56 53544.40 88888.00 2015-03-15 01:30:04.906 074 15368.71 66.58 53544.39 88888.00 2015-03-15 01:30:05.406 074 15368.71 66.57 53544.36 88888.00 2015-03-15 01:30:05.906 074 15368.67 66.52 53544.36 88888.00 2015-03-15 01:30:06.406 074 15368.69 66.52 53544.34 88888.00 2015-03-15 01:30:06.906 074 15368.65 66.52 53544.32 88888.00 2015-03-15 01:30:07.406 074 15368.62 66.52 53544.29 88888.00 2015-03-15 01:30:07.906 074 15368.64 66.50 53544.28 88888.00 2015-03-15 01:30:08.406 074 15368.71 66.50 53544.23 88888.00 2015-03-15 01:30:08.906 074 15368.80 66.54 53544.21 88888.00 2015-03-15 01:30:09.406 074 15368.75 66.56 53544.24 88888.00 2015-03-15 01:30:09.906 074 15368.72 66.50 53544.28 88888.00 2015-03-15 01:30:10.406 074 15368.76 66.42 53544.31 88888.00 2015-03-15 01:30:10.906 074 15368.75 66.34 53544.30 88888.00 2015-03-15 01:30:11.406 074 15368.71 66.34 53544.27 88888.00 2015-03-15 01:30:11.906 074 15368.69 66.33 53544.28 88888.00 2015-03-15 01:30:12.406 074 15368.73 66.27 53544.23 88888.00 2015-03-15 01:30:12.906 074 15368.68 66.25 53544.23 88888.00 2015-03-15 01:30:13.406 074 15368.68 66.23 53544.24 88888.00 2015-03-15 01:30:13.906 074 15368.74 66.17 53544.27 88888.00 2015-03-15 01:30:14.406 074 15368.80 66.16 53544.28 88888.00 2015-03-15 01:30:14.906 074 15368.72 66.14 53544.21 88888.00 2015-03-15 01:30:15.406 074 15368.71 66.13 53544.18 88888.00 2015-03-15 01:30:15.906 074 15368.73 66.13 53544.12 88888.00 2015-03-15 01:30:16.406 074 15368.74 66.16 53544.14 88888.00 2015-03-15 01:30:16.906 074 15368.74 66.16 53544.20 88888.00 2015-03-15 01:30:17.406 074 15368.78 66.17 53544.28 88888.00 2015-03-15 01:30:17.906 074 15368.81 66.17 53544.29 88888.00 2015-03-15 01:30:18.406 074 15368.76 66.09 53544.31 88888.00 2015-03-15 01:30:18.906 074 15368.68 66.07 53544.23 88888.00 2015-03-15 01:30:19.406 074 15368.68 66.07 53544.20 88888.00 2015-03-15 01:30:19.906 074 15368.69 66.00 53544.14 88888.00 2015-03-15 01:30:20.406 074 15368.69 65.98 53544.12 88888.00 2015-03-15 01:30:20.906 074 15368.71 65.93 53544.10 88888.00 2015-03-15 01:30:21.406 074 15368.71 65.94 53544.04 88888.00 2015-03-15 01:30:21.906 074 15368.75 65.90 53543.98 88888.00 2015-03-15 01:30:22.406 074 15368.74 65.84 53543.94 88888.00 2015-03-15 01:30:22.906 074 15368.77 65.82 53543.97 88888.00 2015-03-15 01:30:23.406 074 15368.77 65.84 53543.97 88888.00 2015-03-15 01:30:23.906 074 15368.72 65.84 53543.99 88888.00 2015-03-15 01:30:24.406 074 15368.76 65.84 53544.07 88888.00 2015-03-15 01:30:24.906 074 15368.78 65.84 53544.06 88888.00 2015-03-15 01:30:25.406 074 15368.76 65.88 53544.04 88888.00 2015-03-15 01:30:25.906 074 15368.73 65.90 53544.01 88888.00 2015-03-15 01:30:26.406 074 15368.72 65.85 53544.03 88888.00 2015-03-15 01:30:26.906 074 15368.74 65.84 53544.00 88888.00 2015-03-15 01:30:27.406 074 15368.73 65.81 53543.98 88888.00 2015-03-15 01:30:27.906 074 15368.77 65.76 53544.00 88888.00 2015-03-15 01:30:28.406 074 15368.74 65.72 53543.98 88888.00 2015-03-15 01:30:28.906 074 15368.75 65.74 53543.97 88888.00 2015-03-15 01:30:29.406 074 15368.73 65.70 53543.95 88888.00 2015-03-15 01:30:29.906 074 15368.65 65.66 53543.90 88888.00 2015-03-15 01:30:30.406 074 15368.67 65.72 53544.00 88888.00 2015-03-15 01:30:30.906 074 15368.67 65.73 53544.04 88888.00 2015-03-15 01:30:31.406 074 15368.68 65.74 53544.08 88888.00 2015-03-15 01:30:31.906 074 15368.69 65.68 53544.14 88888.00 2015-03-15 01:30:32.406 074 15368.69 65.66 53544.06 88888.00 2015-03-15 01:30:32.906 074 15368.67 65.62 53544.02 88888.00 2015-03-15 01:30:33.406 074 15368.65 65.62 53544.05 88888.00 2015-03-15 01:30:33.906 074 15368.71 65.51 53544.08 88888.00 2015-03-15 01:30:34.406 074 15368.76 65.49 53544.15 88888.00 2015-03-15 01:30:34.906 074 15368.76 65.50 53544.22 88888.00 2015-03-15 01:30:35.406 074 15368.73 65.49 53544.21 88888.00 2015-03-15 01:30:35.906 074 15368.69 65.49 53544.17 88888.00 2015-03-15 01:30:36.406 074 15368.68 65.42 53544.09 88888.00 2015-03-15 01:30:36.906 074 15368.73 65.33 53544.08 88888.00 2015-03-15 01:30:37.406 074 15368.73 65.30 53544.08 88888.00 2015-03-15 01:30:37.906 074 15368.71 65.27 53544.14 88888.00 2015-03-15 01:30:38.406 074 15368.67 65.35 53544.14 88888.00 2015-03-15 01:30:38.906 074 15368.68 65.40 53544.15 88888.00 2015-03-15 01:30:39.406 074 15368.69 65.42 53544.21 88888.00 2015-03-15 01:30:39.906 074 15368.67 65.42 53544.21 88888.00 2015-03-15 01:30:40.406 074 15368.69 65.39 53544.19 88888.00 2015-03-15 01:30:40.906 074 15368.75 65.32 53544.23 88888.00 2015-03-15 01:30:41.406 074 15368.78 65.35 53544.26 88888.00 2015-03-15 01:30:41.906 074 15368.82 65.35 53544.26 88888.00 2015-03-15 01:30:42.406 074 15368.82 65.30 53544.25 88888.00 2015-03-15 01:30:42.906 074 15368.77 65.28 53544.21 88888.00 2015-03-15 01:30:43.406 074 15368.80 65.22 53544.12 88888.00 2015-03-15 01:30:43.906 074 15368.78 65.20 53544.15 88888.00 2015-03-15 01:30:44.406 074 15368.83 65.21 53544.17 88888.00 2015-03-15 01:30:44.906 074 15368.87 65.23 53544.19 88888.00 2015-03-15 01:30:45.406 074 15368.85 65.23 53544.24 88888.00 2015-03-15 01:30:45.906 074 15368.87 65.18 53544.29 88888.00 2015-03-15 01:30:46.406 074 15368.86 65.13 53544.28 88888.00 2015-03-15 01:30:46.906 074 15368.87 65.15 53544.30 88888.00 2015-03-15 01:30:47.406 074 15368.89 65.15 53544.35 88888.00 2015-03-15 01:30:47.906 074 15368.84 65.09 53544.36 88888.00 2015-03-15 01:30:48.406 074 15368.82 65.03 53544.36 88888.00 2015-03-15 01:30:48.906 074 15368.83 65.04 53544.40 88888.00 2015-03-15 01:30:49.406 074 15368.77 65.06 53544.42 88888.00 2015-03-15 01:30:49.906 074 15368.76 65.05 53544.39 88888.00 2015-03-15 01:30:50.406 074 15368.84 65.03 53544.36 88888.00 2015-03-15 01:30:50.906 074 15368.82 64.98 53544.30 88888.00 2015-03-15 01:30:51.406 074 15368.87 65.03 53544.38 88888.00 2015-03-15 01:30:51.906 074 15368.85 65.02 53544.43 88888.00 2015-03-15 01:30:52.406 074 15368.86 64.95 53544.42 88888.00 2015-03-15 01:30:52.906 074 15368.86 64.88 53544.42 88888.00 2015-03-15 01:30:53.406 074 15368.85 64.89 53544.46 88888.00 2015-03-15 01:30:53.906 074 15368.89 64.87 53544.40 88888.00 2015-03-15 01:30:54.406 074 15368.84 64.85 53544.42 88888.00 2015-03-15 01:30:54.906 074 15368.83 64.81 53544.42 88888.00 2015-03-15 01:30:55.406 074 15368.82 64.86 53544.40 88888.00 2015-03-15 01:30:55.906 074 15368.82 64.88 53544.39 88888.00 2015-03-15 01:30:56.406 074 15368.81 64.84 53544.37 88888.00 2015-03-15 01:30:56.906 074 15368.81 64.81 53544.37 88888.00 2015-03-15 01:30:57.406 074 15368.85 64.77 53544.38 88888.00 2015-03-15 01:30:57.906 074 15368.85 64.71 53544.40 88888.00 2015-03-15 01:30:58.406 074 15368.86 64.71 53544.38 88888.00 2015-03-15 01:30:58.906 074 15368.80 64.79 53544.40 88888.00 2015-03-15 01:30:59.406 074 15368.81 64.92 53544.42 88888.00 2015-03-15 01:30:59.906 074 15368.81 64.81 53544.46 88888.00 2015-03-15 01:31:00.406 074 15368.82 64.75 53544.57 88888.00 2015-03-15 01:31:00.906 074 15368.81 64.76 53544.59 88888.00 2015-03-15 01:31:01.406 074 15368.81 64.75 53544.52 88888.00 2015-03-15 01:31:01.906 074 15368.85 64.69 53544.51 88888.00 2015-03-15 01:31:02.406 074 15368.80 64.68 53544.54 88888.00 2015-03-15 01:31:02.906 074 15368.83 64.67 53544.55 88888.00 2015-03-15 01:31:03.406 074 15368.82 64.61 53544.48 88888.00 2015-03-15 01:31:03.906 074 15368.76 64.62 53544.50 88888.00 2015-03-15 01:31:04.406 074 15368.74 64.60 53544.51 88888.00 2015-03-15 01:31:04.906 074 15368.75 64.56 53544.49 88888.00 2015-03-15 01:31:05.406 074 15368.75 64.61 53544.54 88888.00 2015-03-15 01:31:05.906 074 15368.77 64.69 53544.58 88888.00 2015-03-15 01:31:06.406 074 15368.76 64.71 53544.55 88888.00 2015-03-15 01:31:06.906 074 15368.74 64.67 53544.55 88888.00 2015-03-15 01:31:07.406 074 15368.71 64.70 53544.55 88888.00 2015-03-15 01:31:07.906 074 15368.73 64.73 53544.62 88888.00 2015-03-15 01:31:08.406 074 15368.72 64.69 53544.64 88888.00 2015-03-15 01:31:08.906 074 15368.68 64.72 53544.63 88888.00 2015-03-15 01:31:09.406 074 15368.63 64.73 53544.59 88888.00 2015-03-15 01:31:09.906 074 15368.63 64.73 53544.55 88888.00 2015-03-15 01:31:10.406 074 15368.56 64.71 53544.56 88888.00 2015-03-15 01:31:10.906 074 15368.55 64.69 53544.58 88888.00 2015-03-15 01:31:11.406 074 15368.58 64.62 53544.52 88888.00 2015-03-15 01:31:11.906 074 15368.57 64.64 53544.52 88888.00 2015-03-15 01:31:12.406 074 15368.57 64.70 53544.59 88888.00 2015-03-15 01:31:12.906 074 15368.60 64.69 53544.55 88888.00 2015-03-15 01:31:13.406 074 15368.59 64.63 53544.58 88888.00 2015-03-15 01:31:13.906 074 15368.55 64.68 53544.62 88888.00 2015-03-15 01:31:14.406 074 15368.55 64.70 53544.60 88888.00 2015-03-15 01:31:14.906 074 15368.53 64.67 53544.60 88888.00 2015-03-15 01:31:15.406 074 15368.57 64.70 53544.62 88888.00 2015-03-15 01:31:15.906 074 15368.62 64.72 53544.66 88888.00 2015-03-15 01:31:16.406 074 15368.57 64.62 53544.63 88888.00 2015-03-15 01:31:16.906 074 15368.57 64.67 53544.62 88888.00 2015-03-15 01:31:17.406 074 15368.55 64.71 53544.64 88888.00 2015-03-15 01:31:17.906 074 15368.56 64.66 53544.58 88888.00 2015-03-15 01:31:18.406 074 15368.53 64.69 53544.49 88888.00 2015-03-15 01:31:18.906 074 15368.54 64.72 53544.52 88888.00 2015-03-15 01:31:19.406 074 15368.57 64.67 53544.55 88888.00 2015-03-15 01:31:19.906 074 15368.64 64.63 53544.51 88888.00 2015-03-15 01:31:20.406 074 15368.65 64.69 53544.54 88888.00 2015-03-15 01:31:20.906 074 15368.60 64.67 53544.57 88888.00 2015-03-15 01:31:21.406 074 15368.62 64.61 53544.56 88888.00 2015-03-15 01:31:21.906 074 15368.62 64.66 53544.57 88888.00 2015-03-15 01:31:22.406 074 15368.63 64.67 53544.58 88888.00 2015-03-15 01:31:22.906 074 15368.63 64.66 53544.51 88888.00 2015-03-15 01:31:23.406 074 15368.64 64.66 53544.55 88888.00 2015-03-15 01:31:23.906 074 15368.65 64.59 53544.60 88888.00 2015-03-15 01:31:24.406 074 15368.68 64.53 53544.58 88888.00 2015-03-15 01:31:24.906 074 15368.71 64.58 53544.58 88888.00 2015-03-15 01:31:25.406 074 15368.71 64.62 53544.55 88888.00 2015-03-15 01:31:25.906 074 15368.69 64.56 53544.46 88888.00 2015-03-15 01:31:26.406 074 15368.69 64.55 53544.41 88888.00 2015-03-15 01:31:26.906 074 15368.72 64.59 53544.39 88888.00 2015-03-15 01:31:27.406 074 15368.71 64.55 53544.39 88888.00 2015-03-15 01:31:27.906 074 15368.72 64.50 53544.39 88888.00 2015-03-15 01:31:28.406 074 15368.73 64.52 53544.42 88888.00 2015-03-15 01:31:28.906 074 15368.73 64.53 53544.41 88888.00 2015-03-15 01:31:29.406 074 15368.76 64.54 53544.37 88888.00 2015-03-15 01:31:29.906 074 15368.80 64.62 53544.37 88888.00 2015-03-15 01:31:30.406 074 15368.78 64.62 53544.36 88888.00 2015-03-15 01:31:30.906 074 15368.78 64.52 53544.31 88888.00 2015-03-15 01:31:31.406 074 15368.78 64.49 53544.29 88888.00 2015-03-15 01:31:31.906 074 15368.84 64.51 53544.34 88888.00 2015-03-15 01:31:32.406 074 15368.85 64.51 53544.24 88888.00 2015-03-15 01:31:32.906 074 15368.82 64.49 53544.19 88888.00 2015-03-15 01:31:33.406 074 15368.83 64.47 53544.23 88888.00 2015-03-15 01:31:33.906 074 15368.87 64.49 53544.27 88888.00 2015-03-15 01:31:34.406 074 15368.90 64.42 53544.20 88888.00 2015-03-15 01:31:34.906 074 15368.91 64.44 53544.17 88888.00 2015-03-15 01:31:35.406 074 15368.87 64.43 53544.21 88888.00 2015-03-15 01:31:35.906 074 15368.89 64.37 53544.22 88888.00 2015-03-15 01:31:36.406 074 15368.91 64.35 53544.18 88888.00 2015-03-15 01:31:36.906 074 15368.89 64.40 53544.17 88888.00 2015-03-15 01:31:37.406 074 15368.92 64.44 53544.17 88888.00 2015-03-15 01:31:37.906 074 15368.92 64.34 53544.14 88888.00 2015-03-15 01:31:38.406 074 15368.96 64.33 53544.19 88888.00 2015-03-15 01:31:38.906 074 15368.94 64.36 53544.25 88888.00 2015-03-15 01:31:39.406 074 15368.89 64.33 53544.23 88888.00 2015-03-15 01:31:39.906 074 15368.89 64.26 53544.18 88888.00 2015-03-15 01:31:40.406 074 15368.96 64.30 53544.22 88888.00 2015-03-15 01:31:40.906 074 15368.95 64.34 53544.19 88888.00 2015-03-15 01:31:41.406 074 15369.00 64.30 53544.16 88888.00 2015-03-15 01:31:41.906 074 15368.98 64.32 53544.15 88888.00 2015-03-15 01:31:42.406 074 15368.93 64.36 53544.24 88888.00 2015-03-15 01:31:42.906 074 15368.99 64.29 53544.19 88888.00 2015-03-15 01:31:43.406 074 15368.96 64.28 53544.22 88888.00 2015-03-15 01:31:43.906 074 15368.95 64.33 53544.21 88888.00 2015-03-15 01:31:44.406 074 15368.99 64.32 53544.18 88888.00 2015-03-15 01:31:44.906 074 15368.99 64.27 53544.19 88888.00 2015-03-15 01:31:45.406 074 15368.94 64.32 53544.15 88888.00 2015-03-15 01:31:45.906 074 15368.93 64.33 53544.11 88888.00 2015-03-15 01:31:46.406 074 15368.99 64.32 53544.12 88888.00 2015-03-15 01:31:46.906 074 15368.94 64.35 53544.10 88888.00 2015-03-15 01:31:47.406 074 15368.93 64.33 53544.11 88888.00 2015-03-15 01:31:47.906 074 15368.94 64.25 53544.15 88888.00 2015-03-15 01:31:48.406 074 15368.94 64.25 53544.16 88888.00 2015-03-15 01:31:48.906 074 15368.94 64.29 53544.21 88888.00 2015-03-15 01:31:49.406 074 15368.93 64.27 53544.20 88888.00 2015-03-15 01:31:49.906 074 15368.94 64.24 53544.16 88888.00 2015-03-15 01:31:50.406 074 15368.99 64.29 53544.12 88888.00 2015-03-15 01:31:50.906 074 15369.00 64.30 53544.17 88888.00 2015-03-15 01:31:51.406 074 15368.98 64.26 53544.11 88888.00 2015-03-15 01:31:51.906 074 15368.96 64.25 53544.15 88888.00 2015-03-15 01:31:52.406 074 15368.98 64.18 53544.17 88888.00 2015-03-15 01:31:52.906 074 15368.94 64.10 53544.06 88888.00 2015-03-15 01:31:53.406 074 15368.98 64.15 53544.01 88888.00 2015-03-15 01:31:53.906 074 15368.98 64.18 53544.02 88888.00 2015-03-15 01:31:54.406 074 15369.01 64.14 53544.00 88888.00 2015-03-15 01:31:54.906 074 15369.00 64.11 53544.03 88888.00 2015-03-15 01:31:55.406 074 15369.03 64.17 53544.06 88888.00 2015-03-15 01:31:55.906 074 15369.04 64.14 53544.02 88888.00 2015-03-15 01:31:56.406 074 15369.00 64.07 53543.97 88888.00 2015-03-15 01:31:56.906 074 15369.03 64.10 53543.95 88888.00 2015-03-15 01:31:57.406 074 15369.08 64.07 53544.00 88888.00 2015-03-15 01:31:57.906 074 15369.11 63.97 53544.10 88888.00 2015-03-15 01:31:58.406 074 15369.14 63.94 53544.09 88888.00 2015-03-15 01:31:58.906 074 15369.12 63.99 53544.08 88888.00 2015-03-15 01:31:59.406 074 15369.16 63.95 53544.05 88888.00 2015-03-15 01:31:59.906 074 15369.16 63.95 53544.02 88888.00 2015-03-15 01:32:00.406 074 15369.18 63.93 53544.02 88888.00 2015-03-15 01:32:00.906 074 15369.28 63.85 53543.96 88888.00 2015-03-15 01:32:01.406 074 15369.29 63.88 53543.99 88888.00 2015-03-15 01:32:01.906 074 15369.25 63.89 53543.98 88888.00 2015-03-15 01:32:02.406 074 15369.26 63.85 53543.89 88888.00 2015-03-15 01:32:02.906 074 15369.27 63.86 53543.91 88888.00 2015-03-15 01:32:03.406 074 15369.29 63.90 53544.00 88888.00 2015-03-15 01:32:03.906 074 15369.29 63.78 53543.96 88888.00 2015-03-15 01:32:04.406 074 15369.30 63.76 53543.94 88888.00 2015-03-15 01:32:04.906 074 15369.30 63.73 53543.87 88888.00 2015-03-15 01:32:05.406 074 15369.26 63.65 53543.82 88888.00 2015-03-15 01:32:05.906 074 15369.23 63.69 53543.87 88888.00 2015-03-15 01:32:06.406 074 15369.26 63.69 53543.89 88888.00 2015-03-15 01:32:06.906 074 15369.27 63.67 53543.90 88888.00 2015-03-15 01:32:07.406 074 15369.31 63.74 53543.88 88888.00 2015-03-15 01:32:07.906 074 15369.34 63.74 53543.82 88888.00 2015-03-15 01:32:08.406 074 15369.34 63.67 53543.83 88888.00 2015-03-15 01:32:08.906 074 15369.32 63.66 53543.84 88888.00 2015-03-15 01:32:09.406 074 15369.28 63.68 53543.86 88888.00 2015-03-15 01:32:09.906 074 15369.25 63.65 53543.83 88888.00 2015-03-15 01:32:10.406 074 15369.28 63.64 53543.89 88888.00 2015-03-15 01:32:10.906 074 15369.30 63.60 53543.92 88888.00 2015-03-15 01:32:11.406 074 15369.34 63.60 53543.91 88888.00 2015-03-15 01:32:11.906 074 15369.34 63.67 53543.85 88888.00 2015-03-15 01:32:12.406 074 15369.35 63.65 53543.82 88888.00 2015-03-15 01:32:12.906 074 15369.35 63.60 53543.79 88888.00 2015-03-15 01:32:13.406 074 15369.34 63.58 53543.77 88888.00 2015-03-15 01:32:13.906 074 15369.34 63.51 53543.74 88888.00 2015-03-15 01:32:14.406 074 15369.34 63.49 53543.72 88888.00 2015-03-15 01:32:14.906 074 15369.30 63.47 53543.78 88888.00 2015-03-15 01:32:15.406 074 15369.32 63.41 53543.76 88888.00 2015-03-15 01:32:15.906 074 15369.32 63.42 53543.78 88888.00 2015-03-15 01:32:16.406 074 15369.35 63.49 53543.80 88888.00 2015-03-15 01:32:16.906 074 15369.32 63.46 53543.78 88888.00 2015-03-15 01:32:17.406 074 15369.37 63.42 53543.77 88888.00 2015-03-15 01:32:17.906 074 15369.39 63.40 53543.77 88888.00 2015-03-15 01:32:18.406 074 15369.36 63.35 53543.68 88888.00 2015-03-15 01:32:18.906 074 15369.34 63.40 53543.67 88888.00 2015-03-15 01:32:19.406 074 15369.40 63.42 53543.66 88888.00 2015-03-15 01:32:19.906 074 15369.41 63.38 53543.68 88888.00 2015-03-15 01:32:20.406 074 15369.39 63.38 53543.75 88888.00 2015-03-15 01:32:20.906 074 15369.41 63.32 53543.78 88888.00 2015-03-15 01:32:21.406 074 15369.43 63.38 53543.76 88888.00 2015-03-15 01:32:21.906 074 15369.41 63.40 53543.71 88888.00 2015-03-15 01:32:22.406 074 15369.44 63.34 53543.66 88888.00 2015-03-15 01:32:22.906 074 15369.46 63.29 53543.69 88888.00 2015-03-15 01:32:23.406 074 15369.44 63.28 53543.72 88888.00 2015-03-15 01:32:23.906 074 15369.45 63.23 53543.68 88888.00 2015-03-15 01:32:24.406 074 15369.45 63.28 53543.71 88888.00 2015-03-15 01:32:24.906 074 15369.47 63.22 53543.75 88888.00 2015-03-15 01:32:25.406 074 15369.49 63.20 53543.76 88888.00 2015-03-15 01:32:25.906 074 15369.50 63.21 53543.78 88888.00 2015-03-15 01:32:26.406 074 15369.55 63.17 53543.75 88888.00 2015-03-15 01:32:26.906 074 15369.54 63.24 53543.67 88888.00 2015-03-15 01:32:27.406 074 15369.55 63.20 53543.65 88888.00 2015-03-15 01:32:27.906 074 15369.57 63.16 53543.69 88888.00 2015-03-15 01:32:28.406 074 15369.49 63.19 53543.68 88888.00 2015-03-15 01:32:28.906 074 15369.48 63.14 53543.64 88888.00 2015-03-15 01:32:29.406 074 15369.49 63.08 53543.58 88888.00 2015-03-15 01:32:29.906 074 15369.44 63.09 53543.55 88888.00 2015-03-15 01:32:30.406 074 15369.39 63.07 53543.57 88888.00 2015-03-15 01:32:30.906 074 15369.44 63.06 53543.62 88888.00 2015-03-15 01:32:31.406 074 15369.46 63.05 53543.61 88888.00 2015-03-15 01:32:31.906 074 15369.45 63.00 53543.67 88888.00 2015-03-15 01:32:32.406 074 15369.44 62.95 53543.65 88888.00 2015-03-15 01:32:32.906 074 15369.45 62.94 53543.65 88888.00 2015-03-15 01:32:33.406 074 15369.44 62.95 53543.63 88888.00 2015-03-15 01:32:33.906 074 15369.47 62.90 53543.58 88888.00 2015-03-15 01:32:34.406 074 15369.52 62.85 53543.58 88888.00 2015-03-15 01:32:34.906 074 15369.50 62.87 53543.55 88888.00 2015-03-15 01:32:35.406 074 15369.49 62.88 53543.56 88888.00 2015-03-15 01:32:35.906 074 15369.48 62.94 53543.62 88888.00 2015-03-15 01:32:36.406 074 15369.45 62.83 53543.61 88888.00 2015-03-15 01:32:36.906 074 15369.53 62.83 53543.51 88888.00 2015-03-15 01:32:37.406 074 15369.46 62.83 53543.54 88888.00 2015-03-15 01:32:37.906 074 15369.48 62.79 53543.57 88888.00 2015-03-15 01:32:38.406 074 15369.47 62.80 53543.63 88888.00 2015-03-15 01:32:38.906 074 15369.44 62.77 53543.71 88888.00 2015-03-15 01:32:39.406 074 15369.41 62.70 53543.74 88888.00 2015-03-15 01:32:39.906 074 15369.44 62.69 53543.76 88888.00 2015-03-15 01:32:40.406 074 15369.44 62.71 53543.75 88888.00 2015-03-15 01:32:40.906 074 15369.46 62.77 53543.74 88888.00 2015-03-15 01:32:41.406 074 15369.44 62.78 53543.71 88888.00 2015-03-15 01:32:41.906 074 15369.32 62.80 53543.71 88888.00 2015-03-15 01:32:42.406 074 15369.29 62.72 53543.77 88888.00 2015-03-15 01:32:42.906 074 15369.32 62.74 53543.74 88888.00 2015-03-15 01:32:43.406 074 15369.36 62.73 53543.66 88888.00 2015-03-15 01:32:43.906 074 15369.36 62.74 53543.69 88888.00 2015-03-15 01:32:44.406 074 15369.37 62.69 53543.67 88888.00 2015-03-15 01:32:44.906 074 15369.36 62.68 53543.69 88888.00 2015-03-15 01:32:45.406 074 15369.31 62.68 53543.75 88888.00 2015-03-15 01:32:45.906 074 15369.37 62.64 53543.78 88888.00 2015-03-15 01:32:46.406 074 15369.35 62.64 53543.71 88888.00 2015-03-15 01:32:46.906 074 15369.28 62.61 53543.71 88888.00 2015-03-15 01:32:47.406 074 15369.29 62.60 53543.76 88888.00 2015-03-15 01:32:47.906 074 15369.34 62.59 53543.76 88888.00 2015-03-15 01:32:48.406 074 15369.32 62.59 53543.81 88888.00 2015-03-15 01:32:48.906 074 15369.27 62.55 53543.82 88888.00 2015-03-15 01:32:49.406 074 15369.27 62.52 53543.80 88888.00 2015-03-15 01:32:49.906 074 15369.34 62.50 53543.69 88888.00 2015-03-15 01:32:50.406 074 15369.35 62.53 53543.69 88888.00 2015-03-15 01:32:50.906 074 15369.35 62.51 53543.69 88888.00 2015-03-15 01:32:51.406 074 15369.32 62.50 53543.69 88888.00 2015-03-15 01:32:51.906 074 15369.31 62.41 53543.70 88888.00 2015-03-15 01:32:52.406 074 15369.31 62.34 53543.75 88888.00 2015-03-15 01:32:52.906 074 15369.37 62.30 53543.78 88888.00 2015-03-15 01:32:53.406 074 15369.35 62.37 53543.77 88888.00 2015-03-15 01:32:53.906 074 15369.29 62.36 53543.75 88888.00 2015-03-15 01:32:54.406 074 15369.27 62.35 53543.67 88888.00 2015-03-15 01:32:54.906 074 15369.25 62.34 53543.67 88888.00 2015-03-15 01:32:55.406 074 15369.28 62.33 53543.66 88888.00 2015-03-15 01:32:55.906 074 15369.26 62.28 53543.58 88888.00 2015-03-15 01:32:56.406 074 15369.28 62.34 53543.59 88888.00 2015-03-15 01:32:56.906 074 15369.34 62.30 53543.61 88888.00 2015-03-15 01:32:57.406 074 15369.34 62.29 53543.63 88888.00 2015-03-15 01:32:57.906 074 15369.30 62.26 53543.55 88888.00 2015-03-15 01:32:58.406 074 15369.29 62.26 53543.58 88888.00 2015-03-15 01:32:58.906 074 15369.28 62.18 53543.61 88888.00 2015-03-15 01:32:59.406 074 15369.26 62.13 53543.70 88888.00 2015-03-15 01:32:59.906 074 15369.28 62.12 53543.77 88888.00 2015-03-15 01:33:00.406 074 15369.34 62.12 53543.79 88888.00 2015-03-15 01:33:00.906 074 15369.34 62.09 53543.78 88888.00 2015-03-15 01:33:01.406 074 15369.30 62.10 53543.75 88888.00 2015-03-15 01:33:01.906 074 15369.30 62.07 53543.75 88888.00 2015-03-15 01:33:02.406 074 15369.34 62.08 53543.75 88888.00 2015-03-15 01:33:02.906 074 15369.29 62.01 53543.75 88888.00 2015-03-15 01:33:03.406 074 15369.30 61.96 53543.76 88888.00 2015-03-15 01:33:03.906 074 15369.30 61.96 53543.74 88888.00 2015-03-15 01:33:04.406 074 15369.30 61.99 53543.77 88888.00 2015-03-15 01:33:04.906 074 15369.34 61.95 53543.79 88888.00 2015-03-15 01:33:05.407 074 15369.32 61.86 53543.77 88888.00 2015-03-15 01:33:05.907 074 15369.34 61.87 53543.76 88888.00 2015-03-15 01:33:06.407 074 15369.34 61.84 53543.77 88888.00 2015-03-15 01:33:06.907 074 15369.35 61.81 53543.80 88888.00 2015-03-15 01:33:07.407 074 15369.36 61.85 53543.80 88888.00 2015-03-15 01:33:07.907 074 15369.31 61.79 53543.81 88888.00 2015-03-15 01:33:08.407 074 15369.30 61.79 53543.81 88888.00 2015-03-15 01:33:08.907 074 15369.30 61.73 53543.78 88888.00 2015-03-15 01:33:09.407 074 15369.30 61.67 53543.76 88888.00 2015-03-15 01:33:09.907 074 15369.29 61.66 53543.81 88888.00 2015-03-15 01:33:10.407 074 15369.26 61.67 53543.79 88888.00 2015-03-15 01:33:10.907 074 15369.27 61.68 53543.82 88888.00 2015-03-15 01:33:11.407 074 15369.28 61.66 53543.80 88888.00 2015-03-15 01:33:11.907 074 15369.31 61.60 53543.78 88888.00 2015-03-15 01:33:12.407 074 15369.32 61.58 53543.83 88888.00 2015-03-15 01:33:12.907 074 15369.32 61.57 53543.87 88888.00 2015-03-15 01:33:13.407 074 15369.32 61.55 53543.91 88888.00 2015-03-15 01:33:13.907 074 15369.34 61.55 53543.90 88888.00 2015-03-15 01:33:14.407 074 15369.31 61.52 53543.87 88888.00 2015-03-15 01:33:14.907 074 15369.30 61.47 53543.95 88888.00 2015-03-15 01:33:15.407 074 15369.30 61.43 53543.98 88888.00 2015-03-15 01:33:15.907 074 15369.28 61.39 53543.99 88888.00 2015-03-15 01:33:16.407 074 15369.30 61.38 53543.95 88888.00 2015-03-15 01:33:16.907 074 15369.32 61.38 53543.90 88888.00 2015-03-15 01:33:17.407 074 15369.31 61.34 53543.90 88888.00 2015-03-15 01:33:17.907 074 15369.31 61.34 53543.85 88888.00 2015-03-15 01:33:18.407 074 15369.26 61.32 53543.82 88888.00 2015-03-15 01:33:18.907 074 15369.26 61.32 53543.85 88888.00 2015-03-15 01:33:19.407 074 15369.28 61.32 53543.91 88888.00 2015-03-15 01:33:19.907 074 15369.28 61.32 53543.99 88888.00 2015-03-15 01:33:20.407 074 15369.31 61.31 53544.00 88888.00 2015-03-15 01:33:20.907 074 15369.29 61.32 53544.02 88888.00 2015-03-15 01:33:21.407 074 15369.29 61.27 53544.03 88888.00 2015-03-15 01:33:21.907 074 15369.32 61.24 53544.04 88888.00 2015-03-15 01:33:22.407 074 15369.28 61.21 53543.99 88888.00 2015-03-15 01:33:22.907 074 15369.22 61.16 53543.91 88888.00 2015-03-15 01:33:23.407 074 15369.22 61.17 53543.89 88888.00 2015-03-15 01:33:23.907 074 15369.23 61.22 53543.99 88888.00 2015-03-15 01:33:24.407 074 15369.29 61.23 53544.02 88888.00 2015-03-15 01:33:24.907 074 15369.26 61.16 53544.03 88888.00 2015-03-15 01:33:25.407 074 15369.27 61.14 53543.95 88888.00 2015-03-15 01:33:25.907 074 15369.22 61.16 53543.92 88888.00 2015-03-15 01:33:26.407 074 15369.25 61.21 53543.95 88888.00 2015-03-15 01:33:26.907 074 15369.25 61.17 53543.96 88888.00 2015-03-15 01:33:27.407 074 15369.23 61.18 53543.97 88888.00 2015-03-15 01:33:27.907 074 15369.30 61.20 53544.04 88888.00 2015-03-15 01:33:28.407 074 15369.27 61.17 53544.11 88888.00 2015-03-15 01:33:28.907 074 15369.23 61.13 53544.11 88888.00 2015-03-15 01:33:29.407 074 15369.23 61.07 53544.11 88888.00 2015-03-15 01:33:29.907 074 15369.30 61.05 53544.06 88888.00 2015-03-15 01:33:30.407 074 15369.30 61.05 53544.02 88888.00 2015-03-15 01:33:30.907 074 15369.28 61.04 53544.07 88888.00 2015-03-15 01:33:31.407 074 15369.27 60.99 53544.03 88888.00 2015-03-15 01:33:31.907 074 15369.25 60.93 53543.91 88888.00 2015-03-15 01:33:32.407 074 15369.25 60.87 53543.88 88888.00 2015-03-15 01:33:32.907 074 15369.21 60.83 53543.92 88888.00 2015-03-15 01:33:33.407 074 15369.26 60.84 53543.96 88888.00 2015-03-15 01:33:33.907 074 15369.30 60.87 53544.02 88888.00 2015-03-15 01:33:34.407 074 15369.28 60.89 53544.08 88888.00 2015-03-15 01:33:34.907 074 15369.31 60.88 53544.11 88888.00 2015-03-15 01:33:35.407 074 15369.32 60.80 53544.11 88888.00 2015-03-15 01:33:35.907 074 15369.27 60.72 53544.11 88888.00 2015-03-15 01:33:36.407 074 15369.21 60.71 53544.11 88888.00 2015-03-15 01:33:36.907 074 15369.25 60.77 53544.14 88888.00 2015-03-15 01:33:37.407 074 15369.28 60.74 53544.12 88888.00 2015-03-15 01:33:37.907 074 15369.25 60.65 53544.03 88888.00 2015-03-15 01:33:38.407 074 15369.26 60.65 53544.03 88888.00 2015-03-15 01:33:38.907 074 15369.29 60.63 53544.10 88888.00 2015-03-15 01:33:39.407 074 15369.26 60.61 53544.03 88888.00 2015-03-15 01:33:39.907 074 15369.25 60.63 53544.02 88888.00 2015-03-15 01:33:40.407 074 15369.29 60.62 53544.02 88888.00 2015-03-15 01:33:40.907 074 15369.29 60.63 53543.98 88888.00 2015-03-15 01:33:41.407 074 15369.35 60.55 53544.03 88888.00 2015-03-15 01:33:41.907 074 15369.31 60.52 53544.07 88888.00 2015-03-15 01:33:42.407 074 15369.32 60.49 53544.05 88888.00 2015-03-15 01:33:42.907 074 15369.35 60.51 53544.12 88888.00 2015-03-15 01:33:43.407 074 15369.34 60.48 53544.12 88888.00 2015-03-15 01:33:43.907 074 15369.34 60.41 53544.15 88888.00 2015-03-15 01:33:44.407 074 15369.34 60.44 53544.19 88888.00 2015-03-15 01:33:44.907 074 15369.29 60.41 53544.22 88888.00 2015-03-15 01:33:45.407 074 15369.26 60.36 53544.28 88888.00 2015-03-15 01:33:45.907 074 15369.26 60.34 53544.30 88888.00 2015-03-15 01:33:46.407 074 15369.26 60.35 53544.18 88888.00 2015-03-15 01:33:46.907 074 15369.29 60.31 53544.15 88888.00 2015-03-15 01:33:47.407 074 15369.31 60.27 53544.18 88888.00 2015-03-15 01:33:47.907 074 15369.30 60.28 53544.18 88888.00 2015-03-15 01:33:48.407 074 15369.25 60.31 53544.19 88888.00 2015-03-15 01:33:48.907 074 15369.25 60.34 53544.25 88888.00 2015-03-15 01:33:49.407 074 15369.25 60.31 53544.27 88888.00 2015-03-15 01:33:49.907 074 15369.19 60.29 53544.27 88888.00 2015-03-15 01:33:50.407 074 15369.17 60.25 53544.30 88888.00 2015-03-15 01:33:50.907 074 15369.17 60.23 53544.24 88888.00 2015-03-15 01:33:51.407 074 15369.14 60.23 53544.24 88888.00 2015-03-15 01:33:51.907 074 15369.14 60.23 53544.31 88888.00 2015-03-15 01:33:52.407 074 15369.14 60.18 53544.26 88888.00 2015-03-15 01:33:52.907 074 15369.11 60.18 53544.25 88888.00 2015-03-15 01:33:53.407 074 15369.12 60.12 53544.20 88888.00 2015-03-15 01:33:53.907 074 15369.17 60.15 53544.20 88888.00 2015-03-15 01:33:54.407 074 15369.12 60.15 53544.20 88888.00 2015-03-15 01:33:54.907 074 15369.10 60.13 53544.22 88888.00 2015-03-15 01:33:55.407 074 15369.07 60.12 53544.24 88888.00 2015-03-15 01:33:55.907 074 15369.07 60.10 53544.29 88888.00 2015-03-15 01:33:56.407 074 15369.13 60.05 53544.38 88888.00 2015-03-15 01:33:56.907 074 15369.18 60.06 53544.38 88888.00 2015-03-15 01:33:57.407 074 15369.18 60.05 53544.35 88888.00 2015-03-15 01:33:57.907 074 15369.16 60.06 53544.35 88888.00 2015-03-15 01:33:58.407 074 15369.16 60.05 53544.27 88888.00 2015-03-15 01:33:58.907 074 15369.16 59.97 53544.24 88888.00 2015-03-15 01:33:59.407 074 15369.16 60.00 53544.29 88888.00 2015-03-15 01:33:59.907 074 15369.17 60.02 53544.25 88888.00 2015-03-15 01:34:00.407 074 15369.20 60.04 53544.23 88888.00 2015-03-15 01:34:00.907 074 15369.20 60.02 53544.28 88888.00 2015-03-15 01:34:01.407 074 15369.20 59.93 53544.30 88888.00 2015-03-15 01:34:01.907 074 15369.23 59.89 53544.28 88888.00 2015-03-15 01:34:02.407 074 15369.21 59.89 53544.26 88888.00 2015-03-15 01:34:02.907 074 15369.18 59.89 53544.29 88888.00 2015-03-15 01:34:03.407 074 15369.19 59.88 53544.39 88888.00 2015-03-15 01:34:03.907 074 15369.20 59.92 53544.37 88888.00 2015-03-15 01:34:04.407 074 15369.26 59.95 53544.42 88888.00 2015-03-15 01:34:04.907 074 15369.28 59.89 53544.45 88888.00 2015-03-15 01:34:05.407 074 15369.28 59.88 53544.42 88888.00 2015-03-15 01:34:05.907 074 15369.31 59.88 53544.38 88888.00 2015-03-15 01:34:06.407 074 15369.29 59.86 53544.40 88888.00 2015-03-15 01:34:06.907 074 15369.28 59.87 53544.42 88888.00 2015-03-15 01:34:07.407 074 15369.34 59.88 53544.29 88888.00 2015-03-15 01:34:07.907 074 15369.34 59.92 53544.22 88888.00 2015-03-15 01:34:08.407 074 15369.29 59.85 53544.18 88888.00 2015-03-15 01:34:08.907 074 15369.22 59.85 53544.21 88888.00 2015-03-15 01:34:09.407 074 15369.21 59.88 53544.24 88888.00 2015-03-15 01:34:09.907 074 15369.28 59.87 53544.25 88888.00 2015-03-15 01:34:10.407 074 15369.32 59.89 53544.27 88888.00 2015-03-15 01:34:10.907 074 15369.36 59.92 53544.25 88888.00 2015-03-15 01:34:11.407 074 15369.35 59.89 53544.21 88888.00 2015-03-15 01:34:11.907 074 15369.32 59.89 53544.20 88888.00 2015-03-15 01:34:12.407 074 15369.36 59.93 53544.30 88888.00 2015-03-15 01:34:12.907 074 15369.31 59.88 53544.35 88888.00 2015-03-15 01:34:13.407 074 15369.30 59.78 53544.35 88888.00 2015-03-15 01:34:13.907 074 15369.31 59.75 53544.30 88888.00 2015-03-15 01:34:14.407 074 15369.30 59.75 53544.19 88888.00 2015-03-15 01:34:14.907 074 15369.27 59.77 53544.20 88888.00 2015-03-15 01:34:15.407 074 15369.34 59.76 53544.22 88888.00 2015-03-15 01:34:15.907 074 15369.41 59.77 53544.32 88888.00 2015-03-15 01:34:16.407 074 15369.39 59.76 53544.34 88888.00 2015-03-15 01:34:16.907 074 15369.41 59.76 53544.32 88888.00 2015-03-15 01:34:17.407 074 15369.43 59.77 53544.37 88888.00 2015-03-15 01:34:17.907 074 15369.43 59.75 53544.37 88888.00 2015-03-15 01:34:18.407 074 15369.44 59.75 53544.35 88888.00 2015-03-15 01:34:18.907 074 15369.45 59.72 53544.35 88888.00 2015-03-15 01:34:19.407 074 15369.47 59.69 53544.30 88888.00 2015-03-15 01:34:19.907 074 15369.49 59.67 53544.30 88888.00 2015-03-15 01:34:20.407 074 15369.47 59.66 53544.30 88888.00 2015-03-15 01:34:20.907 074 15369.53 59.67 53544.32 88888.00 2015-03-15 01:34:21.407 074 15369.52 59.60 53544.28 88888.00 2015-03-15 01:34:21.907 074 15369.54 59.62 53544.27 88888.00 2015-03-15 01:34:22.407 074 15369.54 59.62 53544.26 88888.00 2015-03-15 01:34:22.907 074 15369.57 59.56 53544.27 88888.00 2015-03-15 01:34:23.407 074 15369.57 59.48 53544.37 88888.00 2015-03-15 01:34:23.907 074 15369.61 59.43 53544.37 88888.00 2015-03-15 01:34:24.407 074 15369.59 59.42 53544.35 88888.00 2015-03-15 01:34:24.907 074 15369.56 59.40 53544.35 88888.00 2015-03-15 01:34:25.407 074 15369.59 59.42 53544.35 88888.00 2015-03-15 01:34:25.907 074 15369.64 59.44 53544.34 88888.00 2015-03-15 01:34:26.407 074 15369.61 59.42 53544.29 88888.00 2015-03-15 01:34:26.907 074 15369.58 59.33 53544.22 88888.00 2015-03-15 01:34:27.407 074 15369.56 59.33 53544.25 88888.00 2015-03-15 01:34:27.907 074 15369.59 59.36 53544.30 88888.00 2015-03-15 01:34:28.407 074 15369.63 59.36 53544.26 88888.00 2015-03-15 01:34:28.907 074 15369.65 59.34 53544.24 88888.00 2015-03-15 01:34:29.407 074 15369.63 59.31 53544.27 88888.00 2015-03-15 01:34:29.907 074 15369.66 59.27 53544.27 88888.00 2015-03-15 01:34:30.407 074 15369.70 59.26 53544.26 88888.00 2015-03-15 01:34:30.907 074 15369.66 59.26 53544.24 88888.00 2015-03-15 01:34:31.407 074 15369.66 59.25 53544.25 88888.00 2015-03-15 01:34:31.907 074 15369.71 59.24 53544.22 88888.00 2015-03-15 01:34:32.407 074 15369.68 59.22 53544.26 88888.00 2015-03-15 01:34:32.907 074 15369.70 59.19 53544.25 88888.00 2015-03-15 01:34:33.407 074 15369.67 59.17 53544.18 88888.00 2015-03-15 01:34:33.907 074 15369.62 59.19 53544.11 88888.00 2015-03-15 01:34:34.407 074 15369.64 59.19 53544.11 88888.00 2015-03-15 01:34:34.907 074 15369.68 59.23 53544.08 88888.00 2015-03-15 01:34:35.407 074 15369.68 59.20 53544.01 88888.00 2015-03-15 01:34:35.907 074 15369.67 59.18 53543.99 88888.00 2015-03-15 01:34:36.407 074 15369.63 59.17 53544.04 88888.00 2015-03-15 01:34:36.907 074 15369.62 59.16 53544.18 88888.00 2015-03-15 01:34:37.407 074 15369.64 59.14 53544.22 88888.00 2015-03-15 01:34:37.907 074 15369.64 59.11 53544.24 88888.00 2015-03-15 01:34:38.407 074 15369.63 59.06 53544.26 88888.00 2015-03-15 01:34:38.907 074 15369.66 59.08 53544.22 88888.00 2015-03-15 01:34:39.407 074 15369.64 59.10 53544.22 88888.00 2015-03-15 01:34:39.907 074 15369.58 59.05 53544.17 88888.00 2015-03-15 01:34:40.407 074 15369.61 59.00 53544.15 88888.00 2015-03-15 01:34:40.907 074 15369.62 59.01 53544.17 88888.00 2015-03-15 01:34:41.407 074 15369.61 59.02 53544.11 88888.00 2015-03-15 01:34:41.907 074 15369.57 59.00 53544.06 88888.00 2015-03-15 01:34:42.407 074 15369.57 58.97 53544.03 88888.00 2015-03-15 01:34:42.907 074 15369.61 58.93 53544.01 88888.00 2015-03-15 01:34:43.407 074 15369.59 58.94 53544.05 88888.00 2015-03-15 01:34:43.907 074 15369.58 58.97 53544.07 88888.00 2015-03-15 01:34:44.407 074 15369.57 58.98 53544.10 88888.00 2015-03-15 01:34:44.907 074 15369.62 58.97 53544.11 88888.00 2015-03-15 01:34:45.407 074 15369.64 58.98 53544.14 88888.00 2015-03-15 01:34:45.907 074 15369.64 58.99 53544.19 88888.00 2015-03-15 01:34:46.407 074 15369.61 58.98 53544.23 88888.00 2015-03-15 01:34:46.907 074 15369.63 58.98 53544.22 88888.00 2015-03-15 01:34:47.407 074 15369.64 58.96 53544.18 88888.00 2015-03-15 01:34:47.907 074 15369.66 58.93 53544.18 88888.00 2015-03-15 01:34:48.407 074 15369.65 58.91 53544.09 88888.00 2015-03-15 01:34:48.907 074 15369.62 58.85 53544.05 88888.00 2015-03-15 01:34:49.407 074 15369.57 58.83 53544.08 88888.00 2015-03-15 01:34:49.907 074 15369.57 58.87 53544.07 88888.00 2015-03-15 01:34:50.407 074 15369.58 58.81 53544.02 88888.00 2015-03-15 01:34:50.907 074 15369.58 58.83 53544.05 88888.00 2015-03-15 01:34:51.407 074 15369.62 58.88 53544.11 88888.00 2015-03-15 01:34:51.907 074 15369.65 58.84 53544.11 88888.00 2015-03-15 01:34:52.407 074 15369.63 58.81 53544.10 88888.00 2015-03-15 01:34:52.907 074 15369.61 58.74 53544.16 88888.00 2015-03-15 01:34:53.407 074 15369.61 58.72 53544.14 88888.00 2015-03-15 01:34:53.907 074 15369.62 58.68 53544.16 88888.00 2015-03-15 01:34:54.407 074 15369.65 58.68 53544.11 88888.00 2015-03-15 01:34:54.907 074 15369.66 58.72 53544.12 88888.00 2015-03-15 01:34:55.407 074 15369.65 58.73 53544.10 88888.00 2015-03-15 01:34:55.907 074 15369.65 58.75 53544.10 88888.00 2015-03-15 01:34:56.407 074 15369.62 58.64 53544.04 88888.00 2015-03-15 01:34:56.907 074 15369.58 58.62 53544.07 88888.00 2015-03-15 01:34:57.407 074 15369.59 58.62 53544.08 88888.00 2015-03-15 01:34:57.907 074 15369.57 58.62 53544.12 88888.00 2015-03-15 01:34:58.407 074 15369.58 58.59 53544.15 88888.00 2015-03-15 01:34:58.907 074 15369.62 58.57 53544.12 88888.00 2015-03-15 01:34:59.407 074 15369.65 58.50 53544.17 88888.00 2015-03-15 01:34:59.907 074 15369.63 58.53 53544.21 88888.00 2015-03-15 01:35:00.407 074 15369.59 58.50 53544.19 88888.00 2015-03-15 01:35:00.907 074 15369.57 58.45 53544.22 88888.00 2015-03-15 01:35:01.407 074 15369.55 58.50 53544.23 88888.00 2015-03-15 01:35:01.907 074 15369.54 58.51 53544.22 88888.00 2015-03-15 01:35:02.407 074 15369.48 58.51 53544.19 88888.00 2015-03-15 01:35:02.907 074 15369.48 58.51 53544.17 88888.00 2015-03-15 01:35:03.407 074 15369.55 58.46 53544.19 88888.00 2015-03-15 01:35:03.907 074 15369.50 58.44 53544.24 88888.00 2015-03-15 01:35:04.407 074 15369.46 58.46 53544.25 88888.00 2015-03-15 01:35:04.907 074 15369.46 58.45 53544.21 88888.00 2015-03-15 01:35:05.407 074 15369.47 58.38 53544.25 88888.00 2015-03-15 01:35:05.907 074 15369.47 58.36 53544.35 88888.00 2015-03-15 01:35:06.407 074 15369.44 58.40 53544.35 88888.00 2015-03-15 01:35:06.907 074 15369.41 58.45 53544.29 88888.00 2015-03-15 01:35:07.407 074 15369.41 58.36 53544.30 88888.00 2015-03-15 01:35:07.907 074 15369.43 58.31 53544.38 88888.00 2015-03-15 01:35:08.407 074 15369.45 58.28 53544.35 88888.00 2015-03-15 01:35:08.907 074 15369.43 58.24 53544.34 88888.00 2015-03-15 01:35:09.407 074 15369.40 58.29 53544.35 88888.00 2015-03-15 01:35:09.907 074 15369.37 58.33 53544.37 88888.00 2015-03-15 01:35:10.407 074 15369.41 58.33 53544.38 88888.00 2015-03-15 01:35:10.907 074 15369.39 58.29 53544.35 88888.00 2015-03-15 01:35:11.407 074 15369.40 58.23 53544.29 88888.00 2015-03-15 01:35:11.907 074 15369.38 58.24 53544.22 88888.00 2015-03-15 01:35:12.407 074 15369.38 58.21 53544.23 88888.00 2015-03-15 01:35:12.907 074 15369.37 58.15 53544.29 88888.00 2015-03-15 01:35:13.407 074 15369.34 58.13 53544.32 88888.00 2015-03-15 01:35:13.907 074 15369.35 58.10 53544.36 88888.00 2015-03-15 01:35:14.407 074 15369.34 58.18 53544.27 88888.00 2015-03-15 01:35:14.907 074 15369.35 58.21 53544.28 88888.00 2015-03-15 01:35:15.407 074 15369.34 58.18 53544.37 88888.00 2015-03-15 01:35:15.907 074 15369.34 58.14 53544.36 88888.00 2015-03-15 01:35:16.407 074 15369.32 58.13 53544.32 88888.00 2015-03-15 01:35:16.907 074 15369.35 58.10 53544.30 88888.00 2015-03-15 01:35:17.407 074 15369.40 58.10 53544.25 88888.00 2015-03-15 01:35:17.907 074 15369.39 58.09 53544.24 88888.00 2015-03-15 01:35:18.407 074 15369.40 58.09 53544.35 88888.00 2015-03-15 01:35:18.907 074 15369.37 58.05 53544.42 88888.00 2015-03-15 01:35:19.407 074 15369.37 58.05 53544.42 88888.00 2015-03-15 01:35:19.907 074 15369.46 58.05 53544.46 88888.00 2015-03-15 01:35:20.407 074 15369.50 58.01 53544.49 88888.00 2015-03-15 01:35:20.907 074 15369.44 57.97 53544.44 88888.00 2015-03-15 01:35:21.407 074 15369.43 57.98 53544.43 88888.00 2015-03-15 01:35:21.907 074 15369.43 57.98 53544.42 88888.00 2015-03-15 01:35:22.407 074 15369.39 58.02 53544.42 88888.00 2015-03-15 01:35:22.907 074 15369.40 58.01 53544.41 88888.00 2015-03-15 01:35:23.407 074 15369.39 57.99 53544.39 88888.00 2015-03-15 01:35:23.907 074 15369.39 57.92 53544.40 88888.00 2015-03-15 01:35:24.407 074 15369.35 57.93 53544.44 88888.00 2015-03-15 01:35:24.907 074 15369.35 58.02 53544.42 88888.00 2015-03-15 01:35:25.407 074 15369.37 57.95 53544.48 88888.00 2015-03-15 01:35:25.907 074 15369.37 57.92 53544.49 88888.00 2015-03-15 01:35:26.407 074 15369.38 57.90 53544.52 88888.00 2015-03-15 01:35:26.907 074 15369.38 57.93 53544.52 88888.00 2015-03-15 01:35:27.407 074 15369.40 58.02 53544.54 88888.00 2015-03-15 01:35:27.907 074 15369.36 57.95 53544.55 88888.00 2015-03-15 01:35:28.407 074 15369.37 57.89 53544.56 88888.00 2015-03-15 01:35:28.907 074 15369.41 57.87 53544.52 88888.00 2015-03-15 01:35:29.407 074 15369.43 57.85 53544.57 88888.00 2015-03-15 01:35:29.907 074 15369.40 57.88 53544.54 88888.00 2015-03-15 01:35:30.407 074 15369.40 57.87 53544.56 88888.00 2015-03-15 01:35:30.907 074 15369.41 57.87 53544.62 88888.00 2015-03-15 01:35:31.407 074 15369.38 57.87 53544.52 88888.00 2015-03-15 01:35:31.907 074 15369.40 57.84 53544.46 88888.00 2015-03-15 01:35:32.407 074 15369.37 57.85 53544.51 88888.00 2015-03-15 01:35:32.907 074 15369.39 57.81 53544.52 88888.00 2015-03-15 01:35:33.407 074 15369.41 57.75 53544.50 88888.00 2015-03-15 01:35:33.907 074 15369.48 57.75 53544.48 88888.00 2015-03-15 01:35:34.407 074 15369.46 57.67 53544.49 88888.00 2015-03-15 01:35:34.907 074 15369.40 57.61 53544.49 88888.00 2015-03-15 01:35:35.407 074 15369.43 57.64 53544.47 88888.00 2015-03-15 01:35:35.907 074 15369.46 57.66 53544.46 88888.00 2015-03-15 01:35:36.407 074 15369.47 57.66 53544.43 88888.00 2015-03-15 01:35:36.907 074 15369.43 57.64 53544.42 88888.00 2015-03-15 01:35:37.407 074 15369.44 57.63 53544.48 88888.00 2015-03-15 01:35:37.907 074 15369.40 57.66 53544.52 88888.00 2015-03-15 01:35:38.407 074 15369.47 57.62 53544.57 88888.00 2015-03-15 01:35:38.907 074 15369.52 57.59 53544.59 88888.00 2015-03-15 01:35:39.407 074 15369.47 57.59 53544.60 88888.00 2015-03-15 01:35:39.907 074 15369.43 57.55 53544.65 88888.00 2015-03-15 01:35:40.407 074 15369.44 57.51 53544.70 88888.00 2015-03-15 01:35:40.907 074 15369.43 57.43 53544.70 88888.00 2015-03-15 01:35:41.407 074 15369.47 57.40 53544.70 88888.00 2015-03-15 01:35:41.907 074 15369.48 57.40 53544.70 88888.00 2015-03-15 01:35:42.407 074 15369.52 57.42 53544.67 88888.00 2015-03-15 01:35:42.907 074 15369.49 57.41 53544.62 88888.00 2015-03-15 01:35:43.407 074 15369.45 57.41 53544.62 88888.00 2015-03-15 01:35:43.907 074 15369.46 57.43 53544.65 88888.00 2015-03-15 01:35:44.407 074 15369.53 57.40 53544.63 88888.00 2015-03-15 01:35:44.907 074 15369.57 57.38 53544.59 88888.00 2015-03-15 01:35:45.407 074 15369.58 57.34 53544.52 88888.00 2015-03-15 01:35:45.907 074 15369.54 57.30 53544.59 88888.00 2015-03-15 01:35:46.407 074 15369.49 57.28 53544.72 88888.00 2015-03-15 01:35:46.907 074 15369.53 57.25 53544.77 88888.00 2015-03-15 01:35:47.407 074 15369.52 57.25 53544.77 88888.00 2015-03-15 01:35:47.907 074 15369.48 57.20 53544.73 88888.00 2015-03-15 01:35:48.407 074 15369.48 57.19 53544.70 88888.00 2015-03-15 01:35:48.907 074 15369.48 57.19 53544.71 88888.00 2015-03-15 01:35:49.407 074 15369.44 57.19 53544.72 88888.00 2015-03-15 01:35:49.907 074 15369.44 57.20 53544.70 88888.00 2015-03-15 01:35:50.407 074 15369.44 57.17 53544.72 88888.00 2015-03-15 01:35:50.907 074 15369.46 57.16 53544.79 88888.00 2015-03-15 01:35:51.407 074 15369.44 57.11 53544.76 88888.00 2015-03-15 01:35:51.907 074 15369.38 57.07 53544.73 88888.00 2015-03-15 01:35:52.407 074 15369.37 57.09 53544.75 88888.00 2015-03-15 01:35:52.907 074 15369.41 57.14 53544.71 88888.00 2015-03-15 01:35:53.407 074 15369.40 57.14 53544.78 88888.00 2015-03-15 01:35:53.907 074 15369.39 57.11 53544.81 88888.00 2015-03-15 01:35:54.407 074 15369.35 57.06 53544.79 88888.00 2015-03-15 01:35:54.907 074 15369.32 57.06 53544.83 88888.00 2015-03-15 01:35:55.407 074 15369.35 57.08 53544.85 88888.00 2015-03-15 01:35:55.907 074 15369.39 57.11 53544.85 88888.00 2015-03-15 01:35:56.407 074 15369.34 57.08 53544.89 88888.00 2015-03-15 01:35:56.907 074 15369.34 57.11 53544.99 88888.00 2015-03-15 01:35:57.407 074 15369.37 57.10 53545.01 88888.00 2015-03-15 01:35:57.907 074 15369.37 57.11 53545.04 88888.00 2015-03-15 01:35:58.407 074 15369.35 57.07 53545.06 88888.00 2015-03-15 01:35:58.907 074 15369.32 57.02 53545.06 88888.00 2015-03-15 01:35:59.407 074 15369.30 57.02 53545.00 88888.00 2015-03-15 01:35:59.907 074 15369.28 57.02 53544.96 88888.00 2015-03-15 01:36:00.407 074 15369.27 56.98 53545.00 88888.00 2015-03-15 01:36:00.907 074 15369.28 56.97 53545.02 88888.00 2015-03-15 01:36:01.407 074 15369.32 57.00 53545.04 88888.00 2015-03-15 01:36:01.907 074 15369.38 56.99 53545.11 88888.00 2015-03-15 01:36:02.407 074 15369.34 57.02 53545.13 88888.00 2015-03-15 01:36:02.907 074 15369.31 56.93 53545.13 88888.00 2015-03-15 01:36:03.407 074 15369.31 56.88 53545.13 88888.00 2015-03-15 01:36:03.907 074 15369.34 56.86 53545.16 88888.00 2015-03-15 01:36:04.407 074 15369.36 56.82 53545.16 88888.00 2015-03-15 01:36:04.907 074 15369.31 56.82 53545.13 88888.00 2015-03-15 01:36:05.407 074 15369.29 56.83 53545.09 88888.00 2015-03-15 01:36:05.907 074 15369.36 56.84 53545.12 88888.00 2015-03-15 01:36:06.407 074 15369.32 56.80 53545.10 88888.00 2015-03-15 01:36:06.907 074 15369.34 56.68 53545.06 88888.00 2015-03-15 01:36:07.407 074 15369.35 56.63 53545.08 88888.00 2015-03-15 01:36:07.907 074 15369.35 56.65 53545.09 88888.00 2015-03-15 01:36:08.407 074 15369.29 56.66 53545.12 88888.00 2015-03-15 01:36:08.907 074 15369.32 56.71 53545.21 88888.00 2015-03-15 01:36:09.407 074 15369.34 56.72 53545.22 88888.00 2015-03-15 01:36:09.907 074 15369.32 56.71 53545.24 88888.00 2015-03-15 01:36:10.407 074 15369.35 56.69 53545.23 88888.00 2015-03-15 01:36:10.907 074 15369.31 56.71 53545.23 88888.00 2015-03-15 01:36:11.407 074 15369.29 56.72 53545.25 88888.00 2015-03-15 01:36:11.907 074 15369.22 56.75 53545.28 88888.00 2015-03-15 01:36:12.407 074 15369.25 56.69 53545.30 88888.00 2015-03-15 01:36:12.907 074 15369.27 56.62 53545.32 88888.00 2015-03-15 01:36:13.407 074 15369.29 56.58 53545.33 88888.00 2015-03-15 01:36:13.907 074 15369.27 56.57 53545.27 88888.00 2015-03-15 01:36:14.407 074 15369.29 56.54 53545.27 88888.00 2015-03-15 01:36:14.907 074 15369.29 56.55 53545.25 88888.00 2015-03-15 01:36:15.407 074 15369.34 56.58 53545.27 88888.00 2015-03-15 01:36:15.907 074 15369.28 56.64 53545.27 88888.00 2015-03-15 01:36:16.407 074 15369.29 56.64 53545.28 88888.00 2015-03-15 01:36:16.907 074 15369.27 56.62 53545.30 88888.00 2015-03-15 01:36:17.407 074 15369.27 56.57 53545.26 88888.00 2015-03-15 01:36:17.907 074 15369.31 56.52 53545.26 88888.00 2015-03-15 01:36:18.407 074 15369.31 56.49 53545.25 88888.00 2015-03-15 01:36:18.907 074 15369.31 56.52 53545.29 88888.00 2015-03-15 01:36:19.407 074 15369.31 56.52 53545.33 88888.00 2015-03-15 01:36:19.907 074 15369.29 56.50 53545.39 88888.00 2015-03-15 01:36:20.407 074 15369.30 56.52 53545.43 88888.00 2015-03-15 01:36:20.907 074 15369.28 56.48 53545.43 88888.00 2015-03-15 01:36:21.407 074 15369.22 56.42 53545.40 88888.00 2015-03-15 01:36:21.907 074 15369.22 56.41 53545.42 88888.00 2015-03-15 01:36:22.407 074 15369.23 56.41 53545.46 88888.00 2015-03-15 01:36:22.907 074 15369.25 56.41 53545.47 88888.00 2015-03-15 01:36:23.407 074 15369.26 56.42 53545.52 88888.00 2015-03-15 01:36:23.907 074 15369.22 56.45 53545.52 88888.00 2015-03-15 01:36:24.407 074 15369.23 56.47 53545.50 88888.00 2015-03-15 01:36:24.907 074 15369.27 56.46 53545.51 88888.00 2015-03-15 01:36:25.407 074 15369.30 56.45 53545.53 88888.00 2015-03-15 01:36:25.907 074 15369.29 56.45 53545.56 88888.00 2015-03-15 01:36:26.407 074 15369.32 56.48 53545.56 88888.00 2015-03-15 01:36:26.907 074 15369.32 56.54 53545.55 88888.00 2015-03-15 01:36:27.407 074 15369.32 56.50 53545.56 88888.00 2015-03-15 01:36:27.907 074 15369.34 56.49 53545.53 88888.00 2015-03-15 01:36:28.407 074 15369.34 56.43 53545.51 88888.00 2015-03-15 01:36:28.907 074 15369.31 56.36 53545.56 88888.00 2015-03-15 01:36:29.407 074 15369.30 56.36 53545.61 88888.00 2015-03-15 01:36:29.907 074 15369.35 56.32 53545.58 88888.00 2015-03-15 01:36:30.407 074 15369.43 56.32 53545.65 88888.00 2015-03-15 01:36:30.907 074 15369.43 56.38 53545.65 88888.00 2015-03-15 01:36:31.407 074 15369.41 56.36 53545.64 88888.00 2015-03-15 01:36:31.907 074 15369.39 56.37 53545.66 88888.00 2015-03-15 01:36:32.407 074 15369.35 56.37 53545.59 88888.00 2015-03-15 01:36:32.907 074 15369.40 56.39 53545.62 88888.00 2015-03-15 01:36:33.407 074 15369.40 56.38 53545.63 88888.00 2015-03-15 01:36:33.907 074 15369.45 56.30 53545.65 88888.00 2015-03-15 01:36:34.407 074 15369.45 56.24 53545.62 88888.00 2015-03-15 01:36:34.907 074 15369.39 56.26 53545.59 88888.00 2015-03-15 01:36:35.407 074 15369.41 56.26 53545.65 88888.00 2015-03-15 01:36:35.907 074 15369.43 56.29 53545.68 88888.00 2015-03-15 01:36:36.407 074 15369.44 56.33 53545.73 88888.00 2015-03-15 01:36:36.907 074 15369.46 56.34 53545.77 88888.00 2015-03-15 01:36:37.407 074 15369.43 56.32 53545.73 88888.00 2015-03-15 01:36:37.907 074 15369.41 56.36 53545.77 88888.00 2015-03-15 01:36:38.407 074 15369.46 56.34 53545.80 88888.00 2015-03-15 01:36:38.907 074 15369.48 56.33 53545.80 88888.00 2015-03-15 01:36:39.407 074 15369.50 56.38 53545.78 88888.00 2015-03-15 01:36:39.907 074 15369.53 56.31 53545.77 88888.00 2015-03-15 01:36:40.407 074 15369.56 56.30 53545.76 88888.00 2015-03-15 01:36:40.907 074 15369.50 56.31 53545.75 88888.00 2015-03-15 01:36:41.407 074 15369.53 56.34 53545.71 88888.00 2015-03-15 01:36:41.907 074 15369.52 56.40 53545.68 88888.00 2015-03-15 01:36:42.407 074 15369.48 56.37 53545.65 88888.00 2015-03-15 01:36:42.907 074 15369.49 56.31 53545.72 88888.00 2015-03-15 01:36:43.407 074 15369.54 56.31 53545.81 88888.00 2015-03-15 01:36:43.907 074 15369.53 56.30 53545.78 88888.00 2015-03-15 01:36:44.407 074 15369.50 56.28 53545.79 88888.00 2015-03-15 01:36:44.907 074 15369.47 56.24 53545.83 88888.00 2015-03-15 01:36:45.407 074 15369.43 56.19 53545.84 88888.00 2015-03-15 01:36:45.907 074 15369.45 56.20 53545.79 88888.00 2015-03-15 01:36:46.407 074 15369.46 56.20 53545.80 88888.00 2015-03-15 01:36:46.907 074 15369.48 56.16 53545.89 88888.00 2015-03-15 01:36:47.407 074 15369.52 56.15 53545.92 88888.00 2015-03-15 01:36:47.907 074 15369.49 56.21 53545.92 88888.00 2015-03-15 01:36:48.407 074 15369.49 56.24 53545.91 88888.00 2015-03-15 01:36:48.907 074 15369.47 56.17 53545.87 88888.00 2015-03-15 01:36:49.407 074 15369.48 56.15 53545.78 88888.00 2015-03-15 01:36:49.907 074 15369.49 56.09 53545.78 88888.00 2015-03-15 01:36:50.407 074 15369.49 56.15 53545.79 88888.00 2015-03-15 01:36:50.907 074 15369.47 56.15 53545.80 88888.00 2015-03-15 01:36:51.407 074 15369.44 56.14 53545.81 88888.00 2015-03-15 01:36:51.907 074 15369.47 56.12 53545.84 88888.00 2015-03-15 01:36:52.407 074 15369.48 56.12 53545.91 88888.00 2015-03-15 01:36:52.907 074 15369.50 56.15 53545.87 88888.00 2015-03-15 01:36:53.407 074 15369.50 56.12 53545.84 88888.00 2015-03-15 01:36:53.907 074 15369.48 56.08 53545.85 88888.00 2015-03-15 01:36:54.407 074 15369.46 56.04 53545.91 88888.00 2015-03-15 01:36:54.907 074 15369.53 56.03 53546.04 88888.00 2015-03-15 01:36:55.407 074 15369.56 56.04 53546.04 88888.00 2015-03-15 01:36:55.907 074 15369.57 56.06 53546.02 88888.00 2015-03-15 01:36:56.407 074 15369.55 56.05 53545.92 88888.00 2015-03-15 01:36:56.907 074 15369.56 56.00 53545.86 88888.00 2015-03-15 01:36:57.407 074 15369.57 56.04 53545.87 88888.00 2015-03-15 01:36:57.907 074 15369.59 56.11 53545.91 88888.00 2015-03-15 01:36:58.407 074 15369.61 56.13 53545.93 88888.00 2015-03-15 01:36:58.907 074 15369.62 56.11 53545.99 88888.00 2015-03-15 01:36:59.407 074 15369.62 56.09 53546.01 88888.00 2015-03-15 01:36:59.907 074 15369.63 56.09 53546.01 88888.00 2015-03-15 01:37:00.407 074 15369.61 56.07 53546.03 88888.00 2015-03-15 01:37:00.907 074 15369.63 56.03 53546.03 88888.00 2015-03-15 01:37:01.407 074 15369.62 56.02 53545.98 88888.00 2015-03-15 01:37:01.907 074 15369.62 56.07 53546.03 88888.00 2015-03-15 01:37:02.407 074 15369.62 56.06 53546.07 88888.00 2015-03-15 01:37:02.907 074 15369.65 56.06 53546.07 88888.00 2015-03-15 01:37:03.407 074 15369.63 56.06 53546.05 88888.00 2015-03-15 01:37:03.907 074 15369.62 56.04 53546.03 88888.00 2015-03-15 01:37:04.407 074 15369.63 56.09 53546.03 88888.00 2015-03-15 01:37:04.907 074 15369.64 56.11 53546.02 88888.00 2015-03-15 01:37:05.407 074 15369.62 56.09 53546.06 88888.00 2015-03-15 01:37:05.907 074 15369.57 56.07 53546.08 88888.00 2015-03-15 01:37:06.407 074 15369.57 56.19 53546.10 88888.00 2015-03-15 01:37:06.907 074 15369.59 56.15 53546.09 88888.00 2015-03-15 01:37:07.407 074 15369.62 56.05 53546.07 88888.00 2015-03-15 01:37:07.907 074 15369.59 56.00 53546.08 88888.00 2015-03-15 01:37:08.407 074 15369.62 56.05 53546.07 88888.00 2015-03-15 01:37:08.907 074 15369.62 56.08 53546.12 88888.00 2015-03-15 01:37:09.407 074 15369.65 56.07 53546.17 88888.00 2015-03-15 01:37:09.907 074 15369.64 55.98 53546.11 88888.00 2015-03-15 01:37:10.407 074 15369.64 55.96 53546.11 88888.00 2015-03-15 01:37:10.907 074 15369.61 56.02 53546.07 88888.00 2015-03-15 01:37:11.407 074 15369.64 55.99 53546.00 88888.00 2015-03-15 01:37:11.907 074 15369.64 55.97 53545.99 88888.00 2015-03-15 01:37:12.407 074 15369.65 55.95 53546.02 88888.00 2015-03-15 01:37:12.907 074 15369.62 55.97 53546.04 88888.00 2015-03-15 01:37:13.407 074 15369.64 55.98 53546.04 88888.00 2015-03-15 01:37:13.907 074 15369.64 55.97 53546.07 88888.00 2015-03-15 01:37:14.407 074 15369.67 56.02 53546.13 88888.00 2015-03-15 01:37:14.907 074 15369.66 55.98 53546.24 88888.00 2015-03-15 01:37:15.407 074 15369.65 55.95 53546.23 88888.00 2015-03-15 01:37:15.907 074 15369.64 55.98 53546.24 88888.00 2015-03-15 01:37:16.407 074 15369.61 56.04 53546.27 88888.00 2015-03-15 01:37:16.907 074 15369.58 56.04 53546.19 88888.00 2015-03-15 01:37:17.407 074 15369.56 56.03 53546.18 88888.00 2015-03-15 01:37:17.907 074 15369.62 55.98 53546.19 88888.00 2015-03-15 01:37:18.407 074 15369.66 55.91 53546.12 88888.00 2015-03-15 01:37:18.907 074 15369.64 55.94 53546.18 88888.00 2015-03-15 01:37:19.407 074 15369.55 55.97 53546.21 88888.00 2015-03-15 01:37:19.907 074 15369.61 55.97 53546.17 88888.00 2015-03-15 01:37:20.407 074 15369.64 55.96 53546.20 88888.00 2015-03-15 01:37:20.907 074 15369.64 55.97 53546.16 88888.00 2015-03-15 01:37:21.407 074 15369.61 55.93 53546.17 88888.00 2015-03-15 01:37:21.907 074 15369.64 55.91 53546.18 88888.00 2015-03-15 01:37:22.407 074 15369.70 55.94 53546.20 88888.00 2015-03-15 01:37:22.907 074 15369.71 55.93 53546.22 88888.00 2015-03-15 01:37:23.407 074 15369.68 55.93 53546.26 88888.00 2015-03-15 01:37:23.907 074 15369.64 55.95 53546.25 88888.00 2015-03-15 01:37:24.407 074 15369.65 55.94 53546.25 88888.00 2015-03-15 01:37:24.907 074 15369.65 55.85 53546.22 88888.00 2015-03-15 01:37:25.407 074 15369.66 55.86 53546.20 88888.00 2015-03-15 01:37:25.907 074 15369.68 55.90 53546.23 88888.00 2015-03-15 01:37:26.407 074 15369.61 55.85 53546.28 88888.00 2015-03-15 01:37:26.907 074 15369.57 55.86 53546.32 88888.00 2015-03-15 01:37:27.407 074 15369.61 55.83 53546.32 88888.00 2015-03-15 01:37:27.907 074 15369.61 55.80 53546.30 88888.00 2015-03-15 01:37:28.407 074 15369.55 55.79 53546.24 88888.00 2015-03-15 01:37:28.907 074 15369.55 55.77 53546.20 88888.00 2015-03-15 01:37:29.407 074 15369.58 55.81 53546.17 88888.00 2015-03-15 01:37:29.907 074 15369.62 55.80 53546.17 88888.00 2015-03-15 01:37:30.407 074 15369.61 55.80 53546.23 88888.00 2015-03-15 01:37:30.907 074 15369.59 55.88 53546.22 88888.00 2015-03-15 01:37:31.407 074 15369.58 55.87 53546.24 88888.00 2015-03-15 01:37:31.907 074 15369.62 55.83 53546.28 88888.00 2015-03-15 01:37:32.407 074 15369.62 55.82 53546.28 88888.00 2015-03-15 01:37:32.907 074 15369.66 55.81 53546.30 88888.00 2015-03-15 01:37:33.407 074 15369.59 55.77 53546.28 88888.00 2015-03-15 01:37:33.907 074 15369.56 55.73 53546.22 88888.00 2015-03-15 01:37:34.407 074 15369.59 55.76 53546.23 88888.00 2015-03-15 01:37:34.907 074 15369.61 55.74 53546.31 88888.00 2015-03-15 01:37:35.407 074 15369.64 55.73 53546.34 88888.00 2015-03-15 01:37:35.907 074 15369.65 55.72 53546.32 88888.00 2015-03-15 01:37:36.407 074 15369.63 55.71 53546.37 88888.00 2015-03-15 01:37:36.907 074 15369.61 55.73 53546.39 88888.00 2015-03-15 01:37:37.407 074 15369.61 55.76 53546.46 88888.00 2015-03-15 01:37:37.907 074 15369.63 55.74 53546.44 88888.00 2015-03-15 01:37:38.407 074 15369.65 55.71 53546.49 88888.00 2015-03-15 01:37:38.907 074 15369.63 55.65 53546.42 88888.00 2015-03-15 01:37:39.407 074 15369.64 55.65 53546.39 88888.00 2015-03-15 01:37:39.907 074 15369.70 55.63 53546.37 88888.00 2015-03-15 01:37:40.407 074 15369.73 55.60 53546.40 88888.00 2015-03-15 01:37:40.907 074 15369.74 55.60 53546.52 88888.00 2015-03-15 01:37:41.407 074 15369.73 55.59 53546.59 88888.00 2015-03-15 01:37:41.907 074 15369.74 55.60 53546.61 88888.00 2015-03-15 01:37:42.407 074 15369.71 55.59 53546.64 88888.00 2015-03-15 01:37:42.907 074 15369.73 55.63 53546.64 88888.00 2015-03-15 01:37:43.407 074 15369.71 55.65 53546.63 88888.00 2015-03-15 01:37:43.907 074 15369.68 55.68 53546.61 88888.00 2015-03-15 01:37:44.407 074 15369.68 55.70 53546.52 88888.00 2015-03-15 01:37:44.907 074 15369.71 55.72 53546.46 88888.00 2015-03-15 01:37:45.407 074 15369.71 55.70 53546.48 88888.00 2015-03-15 01:37:45.907 074 15369.71 55.64 53546.44 88888.00 2015-03-15 01:37:46.407 074 15369.66 55.59 53546.41 88888.00 2015-03-15 01:37:46.907 074 15369.70 55.56 53546.47 88888.00 2015-03-15 01:37:47.407 074 15369.68 55.56 53546.47 88888.00 2015-03-15 01:37:47.907 074 15369.68 55.64 53546.52 88888.00 2015-03-15 01:37:48.407 074 15369.70 55.63 53546.58 88888.00 2015-03-15 01:37:48.907 074 15369.70 55.62 53546.53 88888.00 2015-03-15 01:37:49.407 074 15369.74 55.59 53546.53 88888.00 2015-03-15 01:37:49.907 074 15369.72 55.56 53546.54 88888.00 2015-03-15 01:37:50.407 074 15369.73 55.57 53546.56 88888.00 2015-03-15 01:37:50.907 074 15369.72 55.62 53546.54 88888.00 2015-03-15 01:37:51.407 074 15369.70 55.64 53546.54 88888.00 2015-03-15 01:37:51.907 074 15369.72 55.68 53546.58 88888.00 2015-03-15 01:37:52.407 074 15369.68 55.70 53546.61 88888.00 2015-03-15 01:37:52.907 074 15369.71 55.70 53546.66 88888.00 2015-03-15 01:37:53.407 074 15369.72 55.65 53546.66 88888.00 2015-03-15 01:37:53.907 074 15369.67 55.60 53546.66 88888.00 2015-03-15 01:37:54.407 074 15369.68 55.60 53546.70 88888.00 2015-03-15 01:37:54.907 074 15369.68 55.56 53546.71 88888.00 2015-03-15 01:37:55.407 074 15369.67 55.56 53546.70 88888.00 2015-03-15 01:37:55.907 074 15369.67 55.56 53546.70 88888.00 2015-03-15 01:37:56.407 074 15369.74 55.56 53546.72 88888.00 2015-03-15 01:37:56.907 074 15369.75 55.53 53546.72 88888.00 2015-03-15 01:37:57.407 074 15369.75 55.52 53546.67 88888.00 2015-03-15 01:37:57.907 074 15369.77 55.55 53546.71 88888.00 2015-03-15 01:37:58.407 074 15369.75 55.61 53546.72 88888.00 2015-03-15 01:37:58.907 074 15369.70 55.62 53546.66 88888.00 2015-03-15 01:37:59.407 074 15369.71 55.59 53546.64 88888.00 2015-03-15 01:37:59.907 074 15369.74 55.59 53546.64 88888.00 2015-03-15 01:38:00.407 074 15369.68 55.55 53546.63 88888.00 2015-03-15 01:38:00.907 074 15369.66 55.52 53546.62 88888.00 2015-03-15 01:38:01.407 074 15369.68 55.52 53546.64 88888.00 2015-03-15 01:38:01.907 074 15369.71 55.59 53546.64 88888.00 2015-03-15 01:38:02.407 074 15369.72 55.54 53546.66 88888.00 2015-03-15 01:38:02.907 074 15369.73 55.54 53546.68 88888.00 2015-03-15 01:38:03.407 074 15369.73 55.53 53546.67 88888.00 2015-03-15 01:38:03.907 074 15369.74 55.51 53546.70 88888.00 2015-03-15 01:38:04.407 074 15369.70 55.52 53546.72 88888.00 2015-03-15 01:38:04.907 074 15369.68 55.54 53546.73 88888.00 2015-03-15 01:38:05.407 074 15369.71 55.55 53546.74 88888.00 2015-03-15 01:38:05.907 074 15369.75 55.55 53546.83 88888.00 2015-03-15 01:38:06.407 074 15369.80 55.51 53546.84 88888.00 2015-03-15 01:38:06.907 074 15369.79 55.48 53546.84 88888.00 2015-03-15 01:38:07.407 074 15369.73 55.47 53546.77 88888.00 2015-03-15 01:38:07.907 074 15369.71 55.48 53546.76 88888.00 2015-03-15 01:38:08.407 074 15369.72 55.47 53546.73 88888.00 2015-03-15 01:38:08.907 074 15369.70 55.42 53546.68 88888.00 2015-03-15 01:38:09.407 074 15369.71 55.44 53546.73 88888.00 2015-03-15 01:38:09.907 074 15369.71 55.38 53546.71 88888.00 2015-03-15 01:38:10.407 074 15369.68 55.33 53546.67 88888.00 2015-03-15 01:38:10.907 074 15369.74 55.34 53546.70 88888.00 2015-03-15 01:38:11.407 074 15369.76 55.36 53546.73 88888.00 2015-03-15 01:38:11.907 074 15369.74 55.39 53546.82 88888.00 2015-03-15 01:38:12.407 074 15369.74 55.35 53546.81 88888.00 2015-03-15 01:38:12.907 074 15369.74 55.29 53546.81 88888.00 2015-03-15 01:38:13.407 074 15369.74 55.27 53546.78 88888.00 2015-03-15 01:38:13.907 074 15369.80 55.26 53546.72 88888.00 2015-03-15 01:38:14.407 074 15369.80 55.27 53546.70 88888.00 2015-03-15 01:38:14.907 074 15369.77 55.20 53546.68 88888.00 2015-03-15 01:38:15.408 074 15369.79 55.15 53546.64 88888.00 2015-03-15 01:38:15.908 074 15369.77 55.07 53546.66 88888.00 2015-03-15 01:38:16.408 074 15369.85 55.07 53546.70 88888.00 2015-03-15 01:38:16.908 074 15369.84 55.12 53546.76 88888.00 2015-03-15 01:38:17.408 074 15369.83 55.15 53546.76 88888.00 2015-03-15 01:38:17.908 074 15369.83 55.13 53546.78 88888.00 2015-03-15 01:38:18.408 074 15369.84 55.13 53546.79 88888.00 2015-03-15 01:38:18.908 074 15369.85 55.16 53546.80 88888.00 2015-03-15 01:38:19.408 074 15369.89 55.19 53546.79 88888.00 2015-03-15 01:38:19.908 074 15369.85 55.17 53546.80 88888.00 2015-03-15 01:38:20.408 074 15369.84 55.15 53546.79 88888.00 2015-03-15 01:38:20.908 074 15369.86 55.15 53546.76 88888.00 2015-03-15 01:38:21.408 074 15369.86 55.12 53546.71 88888.00 2015-03-15 01:38:21.908 074 15369.85 55.09 53546.72 88888.00 2015-03-15 01:38:22.408 074 15369.84 55.05 53546.72 88888.00 2015-03-15 01:38:22.908 074 15369.88 55.05 53546.77 88888.00 2015-03-15 01:38:23.408 074 15369.85 55.01 53546.80 88888.00 2015-03-15 01:38:23.908 074 15369.88 55.01 53546.91 88888.00 2015-03-15 01:38:24.408 074 15369.83 54.99 53546.89 88888.00 2015-03-15 01:38:24.908 074 15369.83 54.95 53546.89 88888.00 2015-03-15 01:38:25.408 074 15369.85 54.99 53546.80 88888.00 2015-03-15 01:38:25.908 074 15369.80 55.01 53546.83 88888.00 2015-03-15 01:38:26.408 074 15369.77 55.05 53546.85 88888.00 2015-03-15 01:38:26.908 074 15369.79 55.01 53546.87 88888.00 2015-03-15 01:38:27.408 074 15369.76 54.98 53546.89 88888.00 2015-03-15 01:38:27.908 074 15369.77 54.99 53546.86 88888.00 2015-03-15 01:38:28.408 074 15369.81 54.99 53546.80 88888.00 2015-03-15 01:38:28.908 074 15369.76 55.00 53546.81 88888.00 2015-03-15 01:38:29.408 074 15369.73 55.01 53546.80 88888.00 2015-03-15 01:38:29.908 074 15369.72 55.00 53546.83 88888.00 2015-03-15 01:38:30.408 074 15369.73 54.95 53546.84 88888.00 2015-03-15 01:38:30.908 074 15369.71 54.93 53546.91 88888.00 2015-03-15 01:38:31.408 074 15369.75 54.92 53546.94 88888.00 2015-03-15 01:38:31.908 074 15369.77 54.95 53546.93 88888.00 2015-03-15 01:38:32.408 074 15369.68 54.98 53546.92 88888.00 2015-03-15 01:38:32.908 074 15369.64 54.93 53546.90 88888.00 2015-03-15 01:38:33.408 074 15369.73 54.91 53546.88 88888.00 2015-03-15 01:38:33.908 074 15369.77 54.88 53546.88 88888.00 2015-03-15 01:38:34.408 074 15369.68 54.86 53546.83 88888.00 2015-03-15 01:38:34.908 074 15369.66 54.83 53546.78 88888.00 2015-03-15 01:38:35.408 074 15369.72 54.86 53546.77 88888.00 2015-03-15 01:38:35.908 074 15369.75 54.84 53546.71 88888.00 2015-03-15 01:38:36.408 074 15369.72 54.78 53546.74 88888.00 2015-03-15 01:38:36.908 074 15369.73 54.79 53546.80 88888.00 2015-03-15 01:38:37.408 074 15369.74 54.82 53546.81 88888.00 2015-03-15 01:38:37.908 074 15369.74 54.81 53546.74 88888.00 2015-03-15 01:38:38.408 074 15369.68 54.86 53546.80 88888.00 2015-03-15 01:38:38.908 074 15369.70 54.87 53546.79 88888.00 2015-03-15 01:38:39.408 074 15369.68 54.86 53546.81 88888.00 2015-03-15 01:38:39.908 074 15369.67 54.85 53546.77 88888.00 2015-03-15 01:38:40.408 074 15369.71 54.87 53546.80 88888.00 2015-03-15 01:38:40.908 074 15369.70 54.87 53546.83 88888.00 2015-03-15 01:38:41.408 074 15369.65 54.93 53546.87 88888.00 2015-03-15 01:38:41.908 074 15369.65 54.95 53546.85 88888.00 2015-03-15 01:38:42.408 074 15369.61 54.93 53546.84 88888.00 2015-03-15 01:38:42.908 074 15369.59 54.87 53546.77 88888.00 2015-03-15 01:38:43.408 074 15369.61 54.85 53546.72 88888.00 2015-03-15 01:38:43.908 074 15369.61 54.87 53546.71 88888.00 2015-03-15 01:38:44.408 074 15369.56 54.85 53546.72 88888.00 2015-03-15 01:38:44.908 074 15369.56 54.87 53546.77 88888.00 2015-03-15 01:38:45.408 074 15369.52 54.87 53546.82 88888.00 2015-03-15 01:38:45.908 074 15369.53 54.84 53546.78 88888.00 2015-03-15 01:38:46.408 074 15369.59 54.78 53546.76 88888.00 2015-03-15 01:38:46.908 074 15369.59 54.78 53546.79 88888.00 2015-03-15 01:38:47.408 074 15369.53 54.77 53546.73 88888.00 2015-03-15 01:38:47.908 074 15369.52 54.73 53546.71 88888.00 2015-03-15 01:38:48.408 074 15369.53 54.70 53546.74 88888.00 2015-03-15 01:38:48.908 074 15369.49 54.67 53546.80 88888.00 2015-03-15 01:38:49.408 074 15369.52 54.70 53546.77 88888.00 2015-03-15 01:38:49.908 074 15369.49 54.70 53546.74 88888.00 2015-03-15 01:38:50.408 074 15369.47 54.72 53546.77 88888.00 2015-03-15 01:38:50.908 074 15369.44 54.72 53546.77 88888.00 2015-03-15 01:38:51.408 074 15369.50 54.69 53546.82 88888.00 2015-03-15 01:38:51.908 074 15369.52 54.74 53546.84 88888.00 2015-03-15 01:38:52.408 074 15369.50 54.73 53546.87 88888.00 2015-03-15 01:38:52.908 074 15369.48 54.65 53546.85 88888.00 2015-03-15 01:38:53.408 074 15369.50 54.59 53546.84 88888.00 2015-03-15 01:38:53.908 074 15369.47 54.53 53546.84 88888.00 2015-03-15 01:38:54.408 074 15369.50 54.58 53546.85 88888.00 2015-03-15 01:38:54.908 074 15369.52 54.53 53546.85 88888.00 2015-03-15 01:38:55.408 074 15369.46 54.48 53546.82 88888.00 2015-03-15 01:38:55.908 074 15369.44 54.47 53546.84 88888.00 2015-03-15 01:38:56.408 074 15369.53 54.51 53546.86 88888.00 2015-03-15 01:38:56.908 074 15369.46 54.53 53546.87 88888.00 2015-03-15 01:38:57.408 074 15369.43 54.55 53546.78 88888.00 2015-03-15 01:38:57.908 074 15369.43 54.56 53546.81 88888.00 2015-03-15 01:38:58.408 074 15369.44 54.53 53546.80 88888.00 2015-03-15 01:38:58.908 074 15369.43 54.56 53546.85 88888.00 2015-03-15 01:38:59.408 074 15369.38 54.53 53546.87 88888.00 2015-03-15 01:38:59.908 074 15369.38 54.51 53546.86 88888.00 2015-03-15 01:39:00.408 074 15369.37 54.49 53546.83 88888.00 2015-03-15 01:39:00.908 074 15369.39 54.48 53546.79 88888.00 2015-03-15 01:39:01.408 074 15369.40 54.44 53546.80 88888.00 2015-03-15 01:39:01.908 074 15369.37 54.46 53546.82 88888.00 2015-03-15 01:39:02.408 074 15369.43 54.49 53546.81 88888.00 2015-03-15 01:39:02.908 074 15369.52 54.49 53546.86 88888.00 2015-03-15 01:39:03.408 074 15369.53 54.48 53546.83 88888.00 2015-03-15 01:39:03.908 074 15369.47 54.44 53546.83 88888.00 2015-03-15 01:39:04.408 074 15369.46 54.41 53546.80 88888.00 2015-03-15 01:39:04.908 074 15369.44 54.40 53546.78 88888.00 2015-03-15 01:39:05.408 074 15369.46 54.44 53546.79 88888.00 2015-03-15 01:39:05.908 074 15369.46 54.46 53546.77 88888.00 2015-03-15 01:39:06.408 074 15369.41 54.47 53546.82 88888.00 2015-03-15 01:39:06.908 074 15369.43 54.40 53546.83 88888.00 2015-03-15 01:39:07.408 074 15369.44 54.39 53546.85 88888.00 2015-03-15 01:39:07.908 074 15369.44 54.38 53546.85 88888.00 2015-03-15 01:39:08.408 074 15369.44 54.33 53546.81 88888.00 2015-03-15 01:39:08.908 074 15369.44 54.33 53546.79 88888.00 2015-03-15 01:39:09.408 074 15369.47 54.30 53546.78 88888.00 2015-03-15 01:39:09.908 074 15369.44 54.32 53546.70 88888.00 2015-03-15 01:39:10.408 074 15369.40 54.34 53546.69 88888.00 2015-03-15 01:39:10.908 074 15369.38 54.34 53546.68 88888.00 2015-03-15 01:39:11.408 074 15369.36 54.34 53546.64 88888.00 2015-03-15 01:39:11.908 074 15369.38 54.32 53546.67 88888.00 2015-03-15 01:39:12.408 074 15369.41 54.24 53546.63 88888.00 2015-03-15 01:39:12.908 074 15369.46 54.18 53546.65 88888.00 2015-03-15 01:39:13.408 074 15369.47 54.14 53546.73 88888.00 2015-03-15 01:39:13.908 074 15369.48 54.14 53546.80 88888.00 2015-03-15 01:39:14.408 074 15369.44 54.22 53546.85 88888.00 2015-03-15 01:39:14.908 074 15369.47 54.26 53546.88 88888.00 2015-03-15 01:39:15.408 074 15369.46 54.21 53546.86 88888.00 2015-03-15 01:39:15.908 074 15369.46 54.16 53546.83 88888.00 2015-03-15 01:39:16.408 074 15369.46 54.13 53546.78 88888.00 2015-03-15 01:39:16.908 074 15369.43 54.14 53546.80 88888.00 2015-03-15 01:39:17.408 074 15369.36 54.08 53546.83 88888.00 2015-03-15 01:39:17.908 074 15369.43 54.07 53546.78 88888.00 2015-03-15 01:39:18.408 074 15369.49 54.07 53546.68 88888.00 2015-03-15 01:39:18.908 074 15369.38 54.08 53546.69 88888.00 2015-03-15 01:39:19.408 074 15369.36 54.09 53546.67 88888.00 2015-03-15 01:39:19.908 074 15369.35 54.07 53546.65 88888.00 2015-03-15 01:39:20.408 074 15369.35 54.08 53546.73 88888.00 2015-03-15 01:39:20.908 074 15369.39 54.08 53546.73 88888.00 2015-03-15 01:39:21.408 074 15369.36 54.03 53546.69 88888.00 2015-03-15 01:39:21.908 074 15369.34 54.00 53546.70 88888.00 2015-03-15 01:39:22.408 074 15369.34 53.95 53546.70 88888.00 2015-03-15 01:39:22.908 074 15369.32 53.96 53546.71 88888.00 2015-03-15 01:39:23.408 074 15369.36 53.98 53546.71 88888.00 2015-03-15 01:39:23.908 074 15369.36 53.99 53546.76 88888.00 2015-03-15 01:39:24.408 074 15369.34 53.97 53546.73 88888.00 2015-03-15 01:39:24.908 074 15369.34 53.97 53546.67 88888.00 2015-03-15 01:39:25.408 074 15369.34 54.00 53546.62 88888.00 2015-03-15 01:39:25.908 074 15369.31 53.96 53546.58 88888.00 2015-03-15 01:39:26.408 074 15369.28 53.97 53546.56 88888.00 2015-03-15 01:39:26.908 074 15369.25 53.97 53546.61 88888.00 2015-03-15 01:39:27.408 074 15369.23 53.96 53546.73 88888.00 2015-03-15 01:39:27.908 074 15369.29 53.94 53546.80 88888.00 2015-03-15 01:39:28.408 074 15369.32 53.92 53546.87 88888.00 2015-03-15 01:39:28.908 074 15369.32 53.95 53546.93 88888.00 2015-03-15 01:39:29.408 074 15369.35 53.92 53546.98 88888.00 2015-03-15 01:39:29.908 074 15369.34 53.94 53546.96 88888.00 2015-03-15 01:39:30.408 074 15369.34 53.95 53546.90 88888.00 2015-03-15 01:39:30.908 074 15369.29 53.89 53546.88 88888.00 2015-03-15 01:39:31.408 074 15369.31 53.84 53546.80 88888.00 2015-03-15 01:39:31.908 074 15369.32 53.84 53546.73 88888.00 2015-03-15 01:39:32.408 074 15369.31 53.79 53546.71 88888.00 2015-03-15 01:39:32.908 074 15369.34 53.77 53546.67 88888.00 2015-03-15 01:39:33.408 074 15369.36 53.77 53546.62 88888.00 2015-03-15 01:39:33.908 074 15369.36 53.77 53546.65 88888.00 2015-03-15 01:39:34.408 074 15369.39 53.77 53546.61 88888.00 2015-03-15 01:39:34.908 074 15369.39 53.75 53546.70 88888.00 2015-03-15 01:39:35.408 074 15369.37 53.75 53546.78 88888.00 2015-03-15 01:39:35.908 074 15369.34 53.72 53546.74 88888.00 2015-03-15 01:39:36.408 074 15369.36 53.77 53546.72 88888.00 2015-03-15 01:39:36.908 074 15369.34 53.75 53546.69 88888.00 2015-03-15 01:39:37.408 074 15369.27 53.71 53546.71 88888.00 2015-03-15 01:39:37.908 074 15369.29 53.71 53546.69 88888.00 2015-03-15 01:39:38.408 074 15369.31 53.65 53546.73 88888.00 2015-03-15 01:39:38.908 074 15369.32 53.63 53546.77 88888.00 2015-03-15 01:39:39.408 074 15369.28 53.66 53546.78 88888.00 2015-03-15 01:39:39.908 074 15369.28 53.66 53546.77 88888.00 2015-03-15 01:39:40.408 074 15369.30 53.69 53546.76 88888.00 2015-03-15 01:39:40.908 074 15369.29 53.71 53546.72 88888.00 2015-03-15 01:39:41.408 074 15369.25 53.67 53546.71 88888.00 2015-03-15 01:39:41.908 074 15369.27 53.70 53546.76 88888.00 2015-03-15 01:39:42.408 074 15369.31 53.73 53546.81 88888.00 2015-03-15 01:39:42.908 074 15369.27 53.69 53546.89 88888.00 2015-03-15 01:39:43.408 074 15369.29 53.65 53546.87 88888.00 2015-03-15 01:39:43.908 074 15369.31 53.64 53546.88 88888.00 2015-03-15 01:39:44.408 074 15369.27 53.65 53546.93 88888.00 2015-03-15 01:39:44.908 074 15369.23 53.64 53546.89 88888.00 2015-03-15 01:39:45.408 074 15369.22 53.65 53546.88 88888.00 2015-03-15 01:39:45.908 074 15369.18 53.63 53546.87 88888.00 2015-03-15 01:39:46.408 074 15369.17 53.63 53546.85 88888.00 2015-03-15 01:39:46.908 074 15369.20 53.67 53546.84 88888.00 2015-03-15 01:39:47.408 074 15369.14 53.70 53546.80 88888.00 2015-03-15 01:39:47.908 074 15369.12 53.65 53546.82 88888.00 2015-03-15 01:39:48.408 074 15369.13 53.63 53546.85 88888.00 2015-03-15 01:39:48.908 074 15369.13 53.66 53546.85 88888.00 2015-03-15 01:39:49.408 074 15369.12 53.66 53546.80 88888.00 2015-03-15 01:39:49.908 074 15369.13 53.66 53546.78 88888.00 2015-03-15 01:39:50.408 074 15369.14 53.63 53546.81 88888.00 2015-03-15 01:39:50.908 074 15369.10 53.58 53546.86 88888.00 2015-03-15 01:39:51.408 074 15369.09 53.55 53546.83 88888.00 2015-03-15 01:39:51.908 074 15369.11 53.57 53546.84 88888.00 2015-03-15 01:39:52.408 074 15369.08 53.57 53546.89 88888.00 2015-03-15 01:39:52.908 074 15369.09 53.56 53546.85 88888.00 2015-03-15 01:39:53.408 074 15369.08 53.48 53546.83 88888.00 2015-03-15 01:39:53.908 074 15369.11 53.48 53546.79 88888.00 2015-03-15 01:39:54.408 074 15369.08 53.45 53546.72 88888.00 2015-03-15 01:39:54.908 074 15369.11 53.44 53546.72 88888.00 2015-03-15 01:39:55.408 074 15369.09 53.41 53546.72 88888.00 2015-03-15 01:39:55.908 074 15369.11 53.38 53546.73 88888.00 2015-03-15 01:39:56.408 074 15369.10 53.32 53546.77 88888.00 2015-03-15 01:39:56.908 074 15369.16 53.30 53546.78 88888.00 2015-03-15 01:39:57.408 074 15369.12 53.31 53546.81 88888.00 2015-03-15 01:39:57.908 074 15369.11 53.35 53546.84 88888.00 2015-03-15 01:39:58.408 074 15369.09 53.35 53546.83 88888.00 2015-03-15 01:39:58.908 074 15369.07 53.32 53546.85 88888.00 2015-03-15 01:39:59.408 074 15369.09 53.34 53546.88 88888.00 2015-03-15 01:39:59.908 074 15369.12 53.32 53546.92 88888.00 2015-03-15 01:40:00.408 074 15369.08 53.26 53546.88 88888.00 2015-03-15 01:40:00.908 074 15369.08 53.21 53546.83 88888.00 2015-03-15 01:40:01.408 074 15369.08 53.15 53546.81 88888.00 2015-03-15 01:40:01.908 074 15369.09 53.15 53546.79 88888.00 2015-03-15 01:40:02.408 074 15369.07 53.18 53546.78 88888.00 2015-03-15 01:40:02.908 074 15369.05 53.18 53546.86 88888.00 2015-03-15 01:40:03.408 074 15369.08 53.18 53546.89 88888.00 2015-03-15 01:40:03.908 074 15369.10 53.19 53546.92 88888.00 2015-03-15 01:40:04.408 074 15369.10 53.20 53546.99 88888.00 2015-03-15 01:40:04.908 074 15369.10 53.20 53547.02 88888.00 2015-03-15 01:40:05.408 074 15369.10 53.20 53546.99 88888.00 2015-03-15 01:40:05.908 074 15369.05 53.15 53546.98 88888.00 2015-03-15 01:40:06.408 074 15369.07 53.13 53546.96 88888.00 2015-03-15 01:40:06.908 074 15369.07 53.14 53546.99 88888.00 2015-03-15 01:40:07.408 074 15369.05 53.14 53546.93 88888.00 2015-03-15 01:40:07.908 074 15369.01 53.12 53546.86 88888.00 2015-03-15 01:40:08.408 074 15369.02 53.14 53546.84 88888.00 2015-03-15 01:40:08.908 074 15369.07 53.14 53546.83 88888.00 2015-03-15 01:40:09.408 074 15369.07 53.19 53546.84 88888.00 2015-03-15 01:40:09.908 074 15369.02 53.14 53546.85 88888.00 2015-03-15 01:40:10.408 074 15369.07 53.11 53546.87 88888.00 2015-03-15 01:40:10.908 074 15369.04 53.11 53546.85 88888.00 2015-03-15 01:40:11.408 074 15369.07 53.12 53546.88 88888.00 2015-03-15 01:40:11.908 074 15369.10 53.12 53546.89 88888.00 2015-03-15 01:40:12.408 074 15369.07 53.09 53546.85 88888.00 2015-03-15 01:40:12.908 074 15369.09 53.08 53546.82 88888.00 2015-03-15 01:40:13.408 074 15369.07 53.03 53546.84 88888.00 2015-03-15 01:40:13.908 074 15369.07 52.99 53546.86 88888.00 2015-03-15 01:40:14.408 074 15369.04 52.96 53546.87 88888.00 2015-03-15 01:40:14.908 074 15369.05 52.96 53546.85 88888.00 2015-03-15 01:40:15.408 074 15369.03 52.91 53546.85 88888.00 2015-03-15 01:40:15.908 074 15369.02 52.92 53546.85 88888.00 2015-03-15 01:40:16.408 074 15369.02 52.93 53546.92 88888.00 2015-03-15 01:40:16.908 074 15369.10 52.97 53546.96 88888.00 2015-03-15 01:40:17.408 074 15369.10 53.00 53546.94 88888.00 2015-03-15 01:40:17.908 074 15369.07 53.03 53546.98 88888.00 2015-03-15 01:40:18.408 074 15369.09 53.00 53547.08 88888.00 2015-03-15 01:40:18.908 074 15369.08 52.91 53547.09 88888.00 2015-03-15 01:40:19.408 074 15369.01 52.91 53547.11 88888.00 2015-03-15 01:40:19.908 074 15368.98 52.92 53547.19 88888.00 2015-03-15 01:40:20.408 074 15368.95 52.89 53547.15 88888.00 2015-03-15 01:40:20.908 074 15368.98 52.86 53547.12 88888.00 2015-03-15 01:40:21.408 074 15368.99 52.83 53547.11 88888.00 2015-03-15 01:40:21.908 074 15369.02 52.82 53547.11 88888.00 2015-03-15 01:40:22.408 074 15369.00 52.83 53547.07 88888.00 2015-03-15 01:40:22.908 074 15369.02 52.82 53547.02 88888.00 2015-03-15 01:40:23.408 074 15369.07 52.80 53547.00 88888.00 2015-03-15 01:40:23.908 074 15369.04 52.76 53547.08 88888.00 2015-03-15 01:40:24.408 074 15369.05 52.75 53547.12 88888.00 2015-03-15 01:40:24.908 074 15369.07 52.73 53547.19 88888.00 2015-03-15 01:40:25.408 074 15369.13 52.70 53547.20 88888.00 2015-03-15 01:40:25.908 074 15369.18 52.74 53547.21 88888.00 2015-03-15 01:40:26.408 074 15369.14 52.78 53547.18 88888.00 2015-03-15 01:40:26.908 074 15369.13 52.79 53547.19 88888.00 2015-03-15 01:40:27.408 074 15369.12 52.74 53547.18 88888.00 2015-03-15 01:40:27.908 074 15369.11 52.69 53547.20 88888.00 2015-03-15 01:40:28.408 074 15369.12 52.73 53547.15 88888.00 2015-03-15 01:40:28.908 074 15369.12 52.73 53547.12 88888.00 2015-03-15 01:40:29.408 074 15369.12 52.70 53547.19 88888.00 2015-03-15 01:40:29.908 074 15369.14 52.66 53547.21 88888.00 2015-03-15 01:40:30.408 074 15369.17 52.65 53547.18 88888.00 2015-03-15 01:40:30.908 074 15369.17 52.67 53547.19 88888.00 2015-03-15 01:40:31.408 074 15369.18 52.68 53547.20 88888.00 2015-03-15 01:40:31.908 074 15369.18 52.65 53547.29 88888.00 2015-03-15 01:40:32.408 074 15369.18 52.65 53547.33 88888.00 2015-03-15 01:40:32.908 074 15369.21 52.59 53547.32 88888.00 2015-03-15 01:40:33.408 074 15369.21 52.56 53547.28 88888.00 2015-03-15 01:40:33.908 074 15369.25 52.58 53547.28 88888.00 2015-03-15 01:40:34.408 074 15369.27 52.62 53547.31 88888.00 2015-03-15 01:40:34.908 074 15369.31 52.61 53547.27 88888.00 2015-03-15 01:40:35.408 074 15369.29 52.53 53547.28 88888.00 2015-03-15 01:40:35.908 074 15369.27 52.51 53547.30 88888.00 2015-03-15 01:40:36.408 074 15369.25 52.51 53547.32 88888.00 2015-03-15 01:40:36.908 074 15369.25 52.50 53547.24 88888.00 2015-03-15 01:40:37.408 074 15369.26 52.52 53547.17 88888.00 2015-03-15 01:40:37.908 074 15369.25 52.51 53547.13 88888.00 2015-03-15 01:40:38.408 074 15369.25 52.50 53547.18 88888.00 2015-03-15 01:40:38.908 074 15369.22 52.49 53547.23 88888.00 2015-03-15 01:40:39.408 074 15369.27 52.52 53547.28 88888.00 2015-03-15 01:40:39.908 074 15369.28 52.50 53547.29 88888.00 2015-03-15 01:40:40.408 074 15369.28 52.46 53547.34 88888.00 2015-03-15 01:40:40.908 074 15369.28 52.48 53547.38 88888.00 2015-03-15 01:40:41.408 074 15369.27 52.44 53547.40 88888.00 2015-03-15 01:40:41.908 074 15369.26 52.41 53547.42 88888.00 2015-03-15 01:40:42.408 074 15369.30 52.41 53547.42 88888.00 2015-03-15 01:40:42.908 074 15369.31 52.43 53547.35 88888.00 2015-03-15 01:40:43.408 074 15369.35 52.41 53547.32 88888.00 2015-03-15 01:40:43.908 074 15369.39 52.43 53547.38 88888.00 2015-03-15 01:40:44.408 074 15369.38 52.41 53547.40 88888.00 2015-03-15 01:40:44.908 074 15369.34 52.40 53547.44 88888.00 2015-03-15 01:40:45.408 074 15369.25 52.45 53547.46 88888.00 2015-03-15 01:40:45.908 074 15369.25 52.42 53547.46 88888.00 2015-03-15 01:40:46.408 074 15369.25 52.43 53547.48 88888.00 2015-03-15 01:40:46.908 074 15369.27 52.41 53547.50 88888.00 2015-03-15 01:40:47.408 074 15369.28 52.40 53547.48 88888.00 2015-03-15 01:40:47.908 074 15369.25 52.40 53547.47 88888.00 2015-03-15 01:40:48.408 074 15369.29 52.44 53547.50 88888.00 2015-03-15 01:40:48.908 074 15369.29 52.45 53547.47 88888.00 2015-03-15 01:40:49.408 074 15369.28 52.41 53547.43 88888.00 2015-03-15 01:40:49.908 074 15369.27 52.39 53547.40 88888.00 2015-03-15 01:40:50.408 074 15369.29 52.43 53547.37 88888.00 2015-03-15 01:40:50.908 074 15369.32 52.39 53547.42 88888.00 2015-03-15 01:40:51.408 074 15369.29 52.37 53547.43 88888.00 2015-03-15 01:40:51.908 074 15369.30 52.32 53547.47 88888.00 2015-03-15 01:40:52.408 074 15369.26 52.32 53547.49 88888.00 2015-03-15 01:40:52.908 074 15369.23 52.33 53547.50 88888.00 2015-03-15 01:40:53.408 074 15369.26 52.35 53547.53 88888.00 2015-03-15 01:40:53.908 074 15369.23 52.36 53547.58 88888.00 2015-03-15 01:40:54.408 074 15369.21 52.27 53547.59 88888.00 2015-03-15 01:40:54.908 074 15369.21 52.28 53547.66 88888.00 2015-03-15 01:40:55.408 074 15369.19 52.31 53547.66 88888.00 2015-03-15 01:40:55.908 074 15369.25 52.34 53547.71 88888.00 2015-03-15 01:40:56.408 074 15369.26 52.34 53547.68 88888.00 2015-03-15 01:40:56.908 074 15369.20 52.35 53547.62 88888.00 2015-03-15 01:40:57.408 074 15369.21 52.33 53547.63 88888.00 2015-03-15 01:40:57.908 074 15369.19 52.31 53547.66 88888.00 2015-03-15 01:40:58.408 074 15369.21 52.28 53547.65 88888.00 2015-03-15 01:40:58.908 074 15369.25 52.25 53547.68 88888.00 2015-03-15 01:40:59.408 074 15369.25 52.27 53547.70 88888.00 2015-03-15 01:40:59.908 074 15369.21 52.26 53547.67 88888.00 2015-03-15 01:41:00.408 074 15369.20 52.18 53547.67 88888.00 2015-03-15 01:41:00.908 074 15369.21 52.20 53547.66 88888.00 2015-03-15 01:41:01.408 074 15369.22 52.25 53547.69 88888.00 2015-03-15 01:41:01.908 074 15369.22 52.28 53547.73 88888.00 2015-03-15 01:41:02.408 074 15369.21 52.26 53547.73 88888.00 2015-03-15 01:41:02.908 074 15369.23 52.30 53547.74 88888.00 2015-03-15 01:41:03.408 074 15369.22 52.31 53547.75 88888.00 2015-03-15 01:41:03.908 074 15369.23 52.25 53547.78 88888.00 2015-03-15 01:41:04.408 074 15369.27 52.22 53547.82 88888.00 2015-03-15 01:41:04.908 074 15369.23 52.24 53547.79 88888.00 2015-03-15 01:41:05.408 074 15369.22 52.27 53547.75 88888.00 2015-03-15 01:41:05.908 074 15369.17 52.28 53547.73 88888.00 2015-03-15 01:41:06.408 074 15369.23 52.30 53547.78 88888.00 2015-03-15 01:41:06.908 074 15369.26 52.30 53547.80 88888.00 2015-03-15 01:41:07.408 074 15369.22 52.24 53547.83 88888.00 2015-03-15 01:41:07.908 074 15369.18 52.20 53547.82 88888.00 2015-03-15 01:41:08.408 074 15369.18 52.16 53547.83 88888.00 2015-03-15 01:41:08.908 074 15369.17 52.14 53547.88 88888.00 2015-03-15 01:41:09.408 074 15369.19 52.16 53547.92 88888.00 2015-03-15 01:41:09.908 074 15369.18 52.18 53547.87 88888.00 2015-03-15 01:41:10.408 074 15369.17 52.17 53547.86 88888.00 2015-03-15 01:41:10.908 074 15369.18 52.15 53547.93 88888.00 2015-03-15 01:41:11.408 074 15369.25 52.16 53547.89 88888.00 2015-03-15 01:41:11.908 074 15369.20 52.16 53547.87 88888.00 2015-03-15 01:41:12.408 074 15369.20 52.13 53547.88 88888.00 2015-03-15 01:41:12.908 074 15369.21 52.11 53547.84 88888.00 2015-03-15 01:41:13.408 074 15369.25 52.14 53547.90 88888.00 2015-03-15 01:41:13.908 074 15369.25 52.13 53547.93 88888.00 2015-03-15 01:41:14.408 074 15369.23 52.10 53547.97 88888.00 2015-03-15 01:41:14.908 074 15369.26 52.09 53547.95 88888.00 2015-03-15 01:41:15.408 074 15369.23 52.08 53548.02 88888.00 2015-03-15 01:41:15.908 074 15369.22 52.11 53548.05 88888.00 2015-03-15 01:41:16.408 074 15369.25 52.05 53547.98 88888.00 2015-03-15 01:41:16.908 074 15369.27 52.05 53547.99 88888.00 2015-03-15 01:41:17.408 074 15369.25 52.11 53547.99 88888.00 2015-03-15 01:41:17.908 074 15369.28 52.13 53547.98 88888.00 2015-03-15 01:41:18.408 074 15369.23 52.11 53548.00 88888.00 2015-03-15 01:41:18.908 074 15369.25 52.09 53547.98 88888.00 2015-03-15 01:41:19.408 074 15369.23 52.08 53547.97 88888.00 2015-03-15 01:41:19.908 074 15369.23 52.09 53547.94 88888.00 2015-03-15 01:41:20.408 074 15369.22 52.09 53547.92 88888.00 2015-03-15 01:41:20.908 074 15369.22 52.06 53547.94 88888.00 2015-03-15 01:41:21.408 074 15369.22 52.05 53547.99 88888.00 2015-03-15 01:41:21.908 074 15369.20 52.05 53548.07 88888.00 2015-03-15 01:41:22.408 074 15369.23 52.05 53548.11 88888.00 2015-03-15 01:41:22.908 074 15369.19 52.04 53548.12 88888.00 2015-03-15 01:41:23.408 074 15369.11 52.02 53548.13 88888.00 2015-03-15 01:41:23.908 074 15369.10 52.04 53548.12 88888.00 2015-03-15 01:41:24.408 074 15369.14 52.02 53548.10 88888.00 2015-03-15 01:41:24.908 074 15369.13 51.99 53548.11 88888.00 2015-03-15 01:41:25.408 074 15369.17 51.97 53548.13 88888.00 2015-03-15 01:41:25.908 074 15369.20 51.99 53548.18 88888.00 2015-03-15 01:41:26.408 074 15369.19 52.01 53548.18 88888.00 2015-03-15 01:41:26.908 074 15369.14 51.99 53548.13 88888.00 2015-03-15 01:41:27.408 074 15369.18 51.98 53548.12 88888.00 2015-03-15 01:41:27.908 074 15369.25 52.01 53548.13 88888.00 2015-03-15 01:41:28.408 074 15369.25 52.02 53548.15 88888.00 2015-03-15 01:41:28.908 074 15369.22 52.05 53548.18 88888.00 2015-03-15 01:41:29.408 074 15369.27 52.02 53548.21 88888.00 2015-03-15 01:41:29.908 074 15369.27 51.97 53548.26 88888.00 2015-03-15 01:41:30.408 074 15369.25 51.93 53548.24 88888.00 2015-03-15 01:41:30.908 074 15369.25 51.96 53548.23 88888.00 2015-03-15 01:41:31.408 074 15369.27 51.97 53548.23 88888.00 2015-03-15 01:41:31.908 074 15369.23 51.94 53548.24 88888.00 2015-03-15 01:41:32.408 074 15369.26 51.92 53548.18 88888.00 2015-03-15 01:41:32.908 074 15369.28 51.94 53548.13 88888.00 2015-03-15 01:41:33.408 074 15369.27 51.96 53548.15 88888.00 2015-03-15 01:41:33.908 074 15369.25 51.84 53548.15 88888.00 2015-03-15 01:41:34.408 074 15369.23 51.80 53548.19 88888.00 2015-03-15 01:41:34.908 074 15369.26 51.82 53548.17 88888.00 2015-03-15 01:41:35.408 074 15369.26 51.78 53548.17 88888.00 2015-03-15 01:41:35.908 074 15369.31 51.76 53548.23 88888.00 2015-03-15 01:41:36.408 074 15369.35 51.82 53548.25 88888.00 2015-03-15 01:41:36.908 074 15369.31 51.83 53548.27 88888.00 2015-03-15 01:41:37.408 074 15369.30 51.88 53548.23 88888.00 2015-03-15 01:41:37.908 074 15369.31 51.82 53548.20 88888.00 2015-03-15 01:41:38.408 074 15369.31 51.78 53548.21 88888.00 2015-03-15 01:41:38.908 074 15369.32 51.79 53548.30 88888.00 2015-03-15 01:41:39.408 074 15369.28 51.82 53548.34 88888.00 2015-03-15 01:41:39.908 074 15369.25 51.82 53548.30 88888.00 2015-03-15 01:41:40.408 074 15369.19 51.79 53548.27 88888.00 2015-03-15 01:41:40.908 074 15369.20 51.80 53548.31 88888.00 2015-03-15 01:41:41.408 074 15369.25 51.83 53548.29 88888.00 2015-03-15 01:41:41.908 074 15369.27 51.83 53548.32 88888.00 2015-03-15 01:41:42.408 074 15369.25 51.79 53548.30 88888.00 2015-03-15 01:41:42.908 074 15369.21 51.72 53548.33 88888.00 2015-03-15 01:41:43.408 074 15369.25 51.68 53548.34 88888.00 2015-03-15 01:41:43.908 074 15369.27 51.72 53548.39 88888.00 2015-03-15 01:41:44.408 074 15369.31 51.78 53548.40 88888.00 2015-03-15 01:41:44.908 074 15369.32 51.76 53548.41 88888.00 2015-03-15 01:41:45.408 074 15369.31 51.74 53548.38 88888.00 2015-03-15 01:41:45.908 074 15369.28 51.71 53548.42 88888.00 2015-03-15 01:41:46.408 074 15369.28 51.70 53548.44 88888.00 2015-03-15 01:41:46.908 074 15369.23 51.71 53548.41 88888.00 2015-03-15 01:41:47.408 074 15369.26 51.70 53548.44 88888.00 2015-03-15 01:41:47.908 074 15369.30 51.74 53548.36 88888.00 2015-03-15 01:41:48.408 074 15369.26 51.74 53548.34 88888.00 2015-03-15 01:41:48.908 074 15369.28 51.73 53548.41 88888.00 2015-03-15 01:41:49.408 074 15369.28 51.70 53548.43 88888.00 2015-03-15 01:41:49.908 074 15369.28 51.65 53548.48 88888.00 2015-03-15 01:41:50.408 074 15369.22 51.66 53548.47 88888.00 2015-03-15 01:41:50.908 074 15369.21 51.66 53548.44 88888.00 2015-03-15 01:41:51.408 074 15369.22 51.66 53548.43 88888.00 2015-03-15 01:41:51.908 074 15369.19 51.65 53548.47 88888.00 2015-03-15 01:41:52.408 074 15369.19 51.65 53548.53 88888.00 2015-03-15 01:41:52.908 074 15369.27 51.65 53548.51 88888.00 2015-03-15 01:41:53.408 074 15369.32 51.67 53548.47 88888.00 2015-03-15 01:41:53.908 074 15369.31 51.67 53548.45 88888.00 2015-03-15 01:41:54.408 074 15369.27 51.66 53548.48 88888.00 2015-03-15 01:41:54.908 074 15369.27 51.64 53548.48 88888.00 2015-03-15 01:41:55.408 074 15369.27 51.59 53548.46 88888.00 2015-03-15 01:41:55.908 074 15369.27 51.63 53548.46 88888.00 2015-03-15 01:41:56.408 074 15369.25 51.62 53548.45 88888.00 2015-03-15 01:41:56.908 074 15369.26 51.59 53548.46 88888.00 2015-03-15 01:41:57.408 074 15369.30 51.57 53548.46 88888.00 2015-03-15 01:41:57.908 074 15369.25 51.59 53548.41 88888.00 2015-03-15 01:41:58.408 074 15369.28 51.63 53548.41 88888.00 2015-03-15 01:41:58.908 074 15369.30 51.59 53548.52 88888.00 2015-03-15 01:41:59.408 074 15369.30 51.57 53548.60 88888.00 2015-03-15 01:41:59.908 074 15369.30 51.52 53548.62 88888.00 2015-03-15 01:42:00.408 074 15369.31 51.48 53548.64 88888.00 2015-03-15 01:42:00.908 074 15369.27 51.53 53548.63 88888.00 2015-03-15 01:42:01.408 074 15369.28 51.50 53548.63 88888.00 2015-03-15 01:42:01.908 074 15369.31 51.49 53548.59 88888.00 2015-03-15 01:42:02.408 074 15369.30 51.53 53548.56 88888.00 2015-03-15 01:42:02.908 074 15369.34 51.58 53548.61 88888.00 2015-03-15 01:42:03.408 074 15369.31 51.55 53548.64 88888.00 2015-03-15 01:42:03.908 074 15369.30 51.48 53548.65 88888.00 2015-03-15 01:42:04.408 074 15369.35 51.47 53548.70 88888.00 2015-03-15 01:42:04.908 074 15369.35 51.47 53548.78 88888.00 2015-03-15 01:42:05.408 074 15369.38 51.54 53548.80 88888.00 2015-03-15 01:42:05.908 074 15369.41 51.54 53548.73 88888.00 2015-03-15 01:42:06.408 074 15369.47 51.50 53548.71 88888.00 2015-03-15 01:42:06.908 074 15369.40 51.49 53548.71 88888.00 2015-03-15 01:42:07.408 074 15369.34 51.52 53548.76 88888.00 2015-03-15 01:42:07.908 074 15369.38 51.50 53548.86 88888.00 2015-03-15 01:42:08.408 074 15369.46 51.48 53548.81 88888.00 2015-03-15 01:42:08.908 074 15369.41 51.46 53548.76 88888.00 2015-03-15 01:42:09.408 074 15369.39 51.47 53548.81 88888.00 2015-03-15 01:42:09.908 074 15369.32 51.47 53548.83 88888.00 2015-03-15 01:42:10.408 074 15369.34 51.52 53548.81 88888.00 2015-03-15 01:42:10.908 074 15369.34 51.55 53548.82 88888.00 2015-03-15 01:42:11.408 074 15369.36 51.54 53548.88 88888.00 2015-03-15 01:42:11.908 074 15369.34 51.47 53548.86 88888.00 2015-03-15 01:42:12.408 074 15369.35 51.41 53548.88 88888.00 2015-03-15 01:42:12.908 074 15369.34 51.40 53548.93 88888.00 2015-03-15 01:42:13.408 074 15369.34 51.40 53548.98 88888.00 2015-03-15 01:42:13.908 074 15369.35 51.40 53548.99 88888.00 2015-03-15 01:42:14.408 074 15369.37 51.44 53548.99 88888.00 2015-03-15 01:42:14.908 074 15369.34 51.46 53548.93 88888.00 2015-03-15 01:42:15.408 074 15369.29 51.45 53548.91 88888.00 2015-03-15 01:42:15.908 074 15369.32 51.46 53548.93 88888.00 2015-03-15 01:42:16.408 074 15369.30 51.47 53548.89 88888.00 2015-03-15 01:42:16.908 074 15369.27 51.47 53548.93 88888.00 2015-03-15 01:42:17.408 074 15369.25 51.48 53549.01 88888.00 2015-03-15 01:42:17.908 074 15369.16 51.53 53549.05 88888.00 2015-03-15 01:42:18.408 074 15369.14 51.47 53549.08 88888.00 2015-03-15 01:42:18.908 074 15369.19 51.46 53549.14 88888.00 2015-03-15 01:42:19.408 074 15369.16 51.48 53549.19 88888.00 2015-03-15 01:42:19.908 074 15369.16 51.50 53549.23 88888.00 2015-03-15 01:42:20.408 074 15369.16 51.49 53549.25 88888.00 2015-03-15 01:42:20.908 074 15369.14 51.46 53549.21 88888.00 2015-03-15 01:42:21.408 074 15369.17 51.49 53549.21 88888.00 2015-03-15 01:42:21.908 074 15369.13 51.53 53549.21 88888.00 2015-03-15 01:42:22.408 074 15369.13 51.52 53549.14 88888.00 2015-03-15 01:42:22.908 074 15369.13 51.48 53549.11 88888.00 2015-03-15 01:42:23.408 074 15369.12 51.47 53549.08 88888.00 2015-03-15 01:42:23.908 074 15369.10 51.45 53549.09 88888.00 2015-03-15 01:42:24.408 074 15369.14 51.47 53549.13 88888.00 2015-03-15 01:42:24.908 074 15369.16 51.49 53549.10 88888.00 2015-03-15 01:42:25.408 074 15369.16 51.54 53549.13 88888.00 2015-03-15 01:42:25.908 074 15369.14 51.47 53549.22 88888.00 2015-03-15 01:42:26.408 074 15369.13 51.42 53549.25 88888.00 2015-03-15 01:42:26.908 074 15369.13 51.42 53549.32 88888.00 2015-03-15 01:42:27.408 074 15369.14 51.38 53549.27 88888.00 2015-03-15 01:42:27.908 074 15369.13 51.36 53549.24 88888.00 2015-03-15 01:42:28.408 074 15369.13 51.30 53549.31 88888.00 2015-03-15 01:42:28.908 074 15369.18 51.32 53549.29 88888.00 2015-03-15 01:42:29.408 074 15369.17 51.36 53549.35 88888.00 2015-03-15 01:42:29.908 074 15369.12 51.35 53549.35 88888.00 2015-03-15 01:42:30.408 074 15369.11 51.33 53549.31 88888.00 2015-03-15 01:42:30.908 074 15369.05 51.35 53549.32 88888.00 2015-03-15 01:42:31.408 074 15369.07 51.35 53549.28 88888.00 2015-03-15 01:42:31.908 074 15369.10 51.31 53549.32 88888.00 2015-03-15 01:42:32.408 074 15369.08 51.30 53549.33 88888.00 2015-03-15 01:42:32.908 074 15369.08 51.33 53549.36 88888.00 2015-03-15 01:42:33.408 074 15369.16 51.36 53549.40 88888.00 2015-03-15 01:42:33.908 074 15369.11 51.38 53549.42 88888.00 2015-03-15 01:42:34.408 074 15369.08 51.38 53549.45 88888.00 2015-03-15 01:42:34.908 074 15369.11 51.36 53549.41 88888.00 2015-03-15 01:42:35.408 074 15369.08 51.36 53549.42 88888.00 2015-03-15 01:42:35.908 074 15369.14 51.37 53549.48 88888.00 2015-03-15 01:42:36.408 074 15369.12 51.36 53549.48 88888.00 2015-03-15 01:42:36.908 074 15369.12 51.35 53549.56 88888.00 2015-03-15 01:42:37.408 074 15369.08 51.33 53549.51 88888.00 2015-03-15 01:42:37.908 074 15369.10 51.31 53549.57 88888.00 2015-03-15 01:42:38.408 074 15369.08 51.37 53549.53 88888.00 2015-03-15 01:42:38.908 074 15369.07 51.41 53549.55 88888.00 2015-03-15 01:42:39.408 074 15369.09 51.40 53549.56 88888.00 2015-03-15 01:42:39.908 074 15369.09 51.41 53549.57 88888.00 2015-03-15 01:42:40.408 074 15369.09 51.42 53549.71 88888.00 2015-03-15 01:42:40.908 074 15369.05 51.39 53549.66 88888.00 2015-03-15 01:42:41.408 074 15369.11 51.39 53549.68 88888.00 2015-03-15 01:42:41.908 074 15369.10 51.35 53549.70 88888.00 2015-03-15 01:42:42.408 074 15369.12 51.32 53549.77 88888.00 2015-03-15 01:42:42.908 074 15369.14 51.30 53549.76 88888.00 2015-03-15 01:42:43.408 074 15369.08 51.35 53549.71 88888.00 2015-03-15 01:42:43.908 074 15369.04 51.29 53549.63 88888.00 2015-03-15 01:42:44.408 074 15369.07 51.27 53549.68 88888.00 2015-03-15 01:42:44.908 074 15369.10 51.28 53549.65 88888.00 2015-03-15 01:42:45.408 074 15369.07 51.29 53549.61 88888.00 2015-03-15 01:42:45.908 074 15369.12 51.32 53549.80 88888.00 2015-03-15 01:42:46.408 074 15369.14 51.29 53549.77 88888.00 2015-03-15 01:42:46.908 074 15369.17 51.25 53549.71 88888.00 2015-03-15 01:42:47.408 074 15369.14 51.24 53549.67 88888.00 2015-03-15 01:42:47.908 074 15369.14 51.22 53549.79 88888.00 2015-03-15 01:42:48.408 074 15369.12 51.24 53549.77 88888.00 2015-03-15 01:42:48.908 074 15369.10 51.29 53549.82 88888.00 2015-03-15 01:42:49.408 074 15369.13 51.27 53549.80 88888.00 2015-03-15 01:42:49.908 074 15369.09 51.31 53549.84 88888.00 2015-03-15 01:42:50.408 074 15369.12 51.31 53549.88 88888.00 2015-03-15 01:42:50.908 074 15369.11 51.28 53549.86 88888.00 2015-03-15 01:42:51.408 074 15369.11 51.32 53549.85 88888.00 2015-03-15 01:42:51.908 074 15369.09 51.27 53549.83 88888.00 2015-03-15 01:42:52.408 074 15369.11 51.25 53549.86 88888.00 2015-03-15 01:42:52.908 074 15369.12 51.24 53549.83 88888.00 2015-03-15 01:42:53.408 074 15369.11 51.22 53549.85 88888.00 2015-03-15 01:42:53.908 074 15369.07 51.21 53549.89 88888.00 2015-03-15 01:42:54.408 074 15369.09 51.23 53549.97 88888.00 2015-03-15 01:42:54.908 074 15369.16 51.24 53549.93 88888.00 2015-03-15 01:42:55.408 074 15369.16 51.24 53549.99 88888.00 2015-03-15 01:42:55.908 074 15369.09 51.27 53549.93 88888.00 2015-03-15 01:42:56.408 074 15369.10 51.28 53549.99 88888.00 2015-03-15 01:42:56.908 074 15369.12 51.25 53549.95 88888.00 2015-03-15 01:42:57.408 074 15369.11 51.27 53550.09 88888.00 2015-03-15 01:42:57.908 074 15369.07 51.31 53550.01 88888.00 2015-03-15 01:42:58.408 074 15369.11 51.32 53550.11 88888.00 2015-03-15 01:42:58.908 074 15369.10 51.30 53550.09 88888.00 2015-03-15 01:42:59.408 074 15369.08 51.27 53550.07 88888.00 2015-03-15 01:42:59.908 074 15369.07 51.30 53550.13 88888.00 2015-03-15 01:43:00.408 074 15369.07 51.30 53550.21 88888.00 2015-03-15 01:43:00.908 074 15369.10 51.29 53550.24 88888.00 2015-03-15 01:43:01.408 074 15369.13 51.32 53550.17 88888.00 2015-03-15 01:43:01.908 074 15369.12 51.32 53550.21 88888.00 2015-03-15 01:43:02.408 074 15369.12 51.35 53550.19 88888.00 2015-03-15 01:43:02.908 074 15369.13 51.41 53550.23 88888.00 2015-03-15 01:43:03.408 074 15369.16 51.47 53550.17 88888.00 2015-03-15 01:43:03.908 074 15369.13 51.47 53550.21 88888.00 2015-03-15 01:43:04.408 074 15369.11 51.42 53550.15 88888.00 2015-03-15 01:43:04.908 074 15369.12 51.40 53550.23 88888.00 2015-03-15 01:43:05.408 074 15369.10 51.44 53550.16 88888.00 2015-03-15 01:43:05.908 074 15369.12 51.40 53550.30 88888.00 2015-03-15 01:43:06.408 074 15369.11 51.39 53550.20 88888.00 2015-03-15 01:43:06.908 074 15369.13 51.40 53550.24 88888.00 2015-03-15 01:43:07.408 074 15369.09 51.41 53550.20 88888.00 2015-03-15 01:43:07.908 074 15369.09 51.44 53550.29 88888.00 2015-03-15 01:43:08.408 074 15369.08 51.45 53550.25 88888.00 2015-03-15 01:43:08.908 074 15369.08 51.42 53550.29 88888.00 2015-03-15 01:43:09.408 074 15369.07 51.38 53550.28 88888.00 2015-03-15 01:43:09.908 074 15369.01 51.37 53550.22 88888.00 2015-03-15 01:43:10.408 074 15368.99 51.36 53550.25 88888.00 2015-03-15 01:43:10.908 074 15369.00 51.37 53550.25 88888.00 2015-03-15 01:43:11.408 074 15369.02 51.37 53550.32 88888.00 2015-03-15 01:43:11.908 074 15369.01 51.41 53550.29 88888.00 2015-03-15 01:43:12.408 074 15369.04 51.47 53550.45 88888.00 2015-03-15 01:43:12.908 074 15369.03 51.46 53550.46 88888.00 2015-03-15 01:43:13.408 074 15369.02 51.42 53550.43 88888.00 2015-03-15 01:43:13.908 074 15368.99 51.44 53550.46 88888.00 2015-03-15 01:43:14.408 074 15368.98 51.46 53550.36 88888.00 2015-03-15 01:43:14.908 074 15368.98 51.44 53550.48 88888.00 2015-03-15 01:43:15.408 074 15368.95 51.41 53550.44 88888.00 2015-03-15 01:43:15.908 074 15368.99 51.46 53550.46 88888.00 2015-03-15 01:43:16.408 074 15368.98 51.45 53550.51 88888.00 2015-03-15 01:43:16.908 074 15368.96 51.42 53550.44 88888.00 2015-03-15 01:43:17.408 074 15368.98 51.40 53550.51 88888.00 2015-03-15 01:43:17.908 074 15368.98 51.45 53550.42 88888.00 2015-03-15 01:43:18.408 074 15369.04 51.41 53550.51 88888.00 2015-03-15 01:43:18.908 074 15369.00 51.41 53550.46 88888.00 2015-03-15 01:43:19.408 074 15369.05 51.44 53550.43 88888.00 2015-03-15 01:43:19.908 074 15369.07 51.45 53550.47 88888.00 2015-03-15 01:43:20.409 074 15369.02 51.41 53550.35 88888.00 2015-03-15 01:43:20.909 074 15369.02 51.41 53550.43 88888.00 2015-03-15 01:43:21.409 074 15368.96 51.44 53550.34 88888.00 2015-03-15 01:43:21.909 074 15369.04 51.44 53550.44 88888.00 2015-03-15 01:43:22.409 074 15369.05 51.46 53550.45 88888.00 2015-03-15 01:43:22.909 074 15369.00 51.47 53550.51 88888.00 2015-03-15 01:43:23.409 074 15368.98 51.47 53550.51 88888.00 2015-03-15 01:43:23.909 074 15369.03 51.48 53550.34 88888.00 2015-03-15 01:43:24.409 074 15369.05 51.47 53550.46 88888.00 2015-03-15 01:43:24.909 074 15368.99 51.47 53550.36 88888.00 2015-03-15 01:43:25.409 074 15368.96 51.44 53550.46 88888.00 2015-03-15 01:43:25.909 074 15368.98 51.41 53550.51 88888.00 2015-03-15 01:43:26.409 074 15369.01 51.39 53550.50 88888.00 2015-03-15 01:43:26.909 074 15369.03 51.41 53550.49 88888.00 2015-03-15 01:43:27.409 074 15369.03 51.47 53550.40 88888.00 2015-03-15 01:43:27.909 074 15369.10 51.46 53550.53 88888.00 2015-03-15 01:43:28.409 074 15369.10 51.49 53550.50 88888.00 2015-03-15 01:43:28.909 074 15369.13 51.47 53550.55 88888.00 2015-03-15 01:43:29.409 074 15369.08 51.44 53550.51 88888.00 2015-03-15 01:43:29.909 074 15369.02 51.48 53550.51 88888.00 2015-03-15 01:43:30.409 074 15369.08 51.48 53550.68 88888.00 2015-03-15 01:43:30.909 074 15369.12 51.45 53550.61 88888.00 2015-03-15 01:43:31.409 074 15369.13 51.44 53550.71 88888.00 2015-03-15 01:43:31.909 074 15369.07 51.49 53550.69 88888.00 2015-03-15 01:43:32.409 074 15369.10 51.48 53550.67 88888.00 2015-03-15 01:43:32.909 074 15369.05 51.45 53550.74 88888.00 2015-03-15 01:43:33.409 074 15369.07 51.46 53550.71 88888.00 2015-03-15 01:43:33.909 074 15369.11 51.45 53550.82 88888.00 2015-03-15 01:43:34.409 074 15369.13 51.42 53550.67 88888.00 2015-03-15 01:43:34.909 074 15369.11 51.46 53550.60 88888.00 2015-03-15 01:43:35.409 074 15369.09 51.44 53550.70 88888.00 2015-03-15 01:43:35.909 074 15369.09 51.44 53550.62 88888.00 2015-03-15 01:43:36.409 074 15369.05 51.44 53550.74 88888.00 2015-03-15 01:43:36.909 074 15368.98 51.42 53550.73 88888.00 2015-03-15 01:43:37.409 074 15369.00 51.41 53550.70 88888.00 2015-03-15 01:43:37.909 074 15369.00 51.42 53550.82 88888.00 2015-03-15 01:43:38.409 074 15368.94 51.44 53550.72 88888.00 2015-03-15 01:43:38.909 074 15368.95 51.41 53550.84 88888.00 2015-03-15 01:43:39.409 074 15368.99 51.39 53550.96 88888.00 2015-03-15 01:43:39.909 074 15369.02 51.35 53550.83 88888.00 2015-03-15 01:43:40.409 074 15369.07 51.35 53550.91 88888.00 2015-03-15 01:43:40.909 074 15368.99 51.37 53550.82 88888.00 2015-03-15 01:43:41.409 074 15368.96 51.35 53550.69 88888.00 2015-03-15 01:43:41.909 074 15368.98 51.35 53550.81 88888.00 2015-03-15 01:43:42.409 074 15369.00 51.36 53550.82 88888.00 2015-03-15 01:43:42.909 074 15369.00 51.36 53550.76 88888.00 2015-03-15 01:43:43.409 074 15368.98 51.38 53550.83 88888.00 2015-03-15 01:43:43.909 074 15368.94 51.45 53550.67 88888.00 2015-03-15 01:43:44.409 074 15369.02 51.42 53550.72 88888.00 2015-03-15 01:43:44.909 074 15368.98 51.40 53550.77 88888.00 2015-03-15 01:43:45.409 074 15368.93 51.47 53550.73 88888.00 2015-03-15 01:43:45.909 074 15368.96 51.49 53550.85 88888.00 2015-03-15 01:43:46.409 074 15368.93 51.53 53550.81 88888.00 2015-03-15 01:43:46.909 074 15368.92 51.48 53550.77 88888.00 2015-03-15 01:43:47.409 074 15368.90 51.42 53550.88 88888.00 2015-03-15 01:43:47.909 074 15368.85 51.44 53550.77 88888.00 2015-03-15 01:43:48.409 074 15368.86 51.47 53550.75 88888.00 2015-03-15 01:43:48.909 074 15368.94 51.46 53550.85 88888.00 2015-03-15 01:43:49.409 074 15368.94 51.46 53550.80 88888.00 2015-03-15 01:43:49.909 074 15368.95 51.45 53550.82 88888.00 2015-03-15 01:43:50.409 074 15368.92 51.41 53550.93 88888.00 2015-03-15 01:43:50.909 074 15368.94 51.38 53550.83 88888.00 2015-03-15 01:43:51.409 074 15368.99 51.44 53550.92 88888.00 2015-03-15 01:43:51.909 074 15368.96 51.48 53551.06 88888.00 2015-03-15 01:43:52.409 074 15368.93 51.47 53550.95 88888.00 2015-03-15 01:43:52.909 074 15368.96 51.46 53551.00 88888.00 2015-03-15 01:43:53.409 074 15368.99 51.44 53550.98 88888.00 2015-03-15 01:43:53.909 074 15368.94 51.41 53550.88 88888.00 2015-03-15 01:43:54.409 074 15368.95 51.45 53550.98 88888.00 2015-03-15 01:43:54.909 074 15368.95 51.45 53550.97 88888.00 2015-03-15 01:43:55.409 074 15368.92 51.45 53550.79 88888.00 2015-03-15 01:43:55.909 074 15368.90 51.39 53550.88 88888.00 2015-03-15 01:43:56.409 074 15368.92 51.37 53550.93 88888.00 2015-03-15 01:43:56.909 074 15368.95 51.41 53550.84 88888.00 2015-03-15 01:43:57.409 074 15368.98 51.40 53550.96 88888.00 2015-03-15 01:43:57.909 074 15368.95 51.37 53551.10 88888.00 2015-03-15 01:43:58.409 074 15368.92 51.36 53551.02 88888.00 2015-03-15 01:43:58.909 074 15368.94 51.35 53551.06 88888.00 2015-03-15 01:43:59.409 074 15368.91 51.36 53551.04 88888.00 2015-03-15 01:43:59.909 074 15368.95 51.40 53550.89 88888.00 2015-03-15 01:44:00.409 074 15368.93 51.36 53550.96 88888.00 2015-03-15 01:44:00.909 074 15368.91 51.32 53551.02 88888.00 2015-03-15 01:44:01.409 074 15368.94 51.33 53550.94 88888.00 2015-03-15 01:44:01.909 074 15368.94 51.33 53551.08 88888.00 2015-03-15 01:44:02.409 074 15368.91 51.32 53551.20 88888.00 2015-03-15 01:44:02.909 074 15368.90 51.28 53551.03 88888.00 2015-03-15 01:44:03.409 074 15368.93 51.24 53551.00 88888.00 2015-03-15 01:44:03.909 074 15368.96 51.25 53551.16 88888.00 2015-03-15 01:44:04.409 074 15368.86 51.28 53551.11 88888.00 2015-03-15 01:44:04.909 074 15368.89 51.27 53551.04 88888.00 2015-03-15 01:44:05.409 074 15368.92 51.27 53551.17 88888.00 2015-03-15 01:44:05.909 074 15368.92 51.29 53551.09 88888.00 2015-03-15 01:44:06.409 074 15368.94 51.33 53550.95 88888.00 2015-03-15 01:44:06.909 074 15368.92 51.37 53551.09 88888.00 2015-03-15 01:44:07.409 074 15368.87 51.37 53551.00 88888.00 2015-03-15 01:44:07.909 074 15368.77 51.35 53550.88 88888.00 2015-03-15 01:44:08.409 074 15368.81 51.31 53551.08 88888.00 2015-03-15 01:44:08.909 074 15368.89 51.31 53551.18 88888.00 2015-03-15 01:44:09.409 074 15368.85 51.30 53551.10 88888.00 2015-03-15 01:44:09.909 074 15368.90 51.33 53551.10 88888.00 2015-03-15 01:44:10.409 074 15368.92 51.36 53551.17 88888.00 2015-03-15 01:44:10.909 074 15368.90 51.37 53551.13 88888.00 2015-03-15 01:44:11.409 074 15368.89 51.37 53551.13 88888.00 2015-03-15 01:44:11.909 074 15368.94 51.39 53551.28 88888.00 2015-03-15 01:44:12.409 074 15368.92 51.46 53551.29 88888.00 2015-03-15 01:44:12.909 074 15368.91 51.46 53551.20 88888.00 2015-03-15 01:44:13.409 074 15368.92 51.42 53551.31 88888.00 2015-03-15 01:44:13.909 074 15368.90 51.38 53551.34 88888.00 2015-03-15 01:44:14.409 074 15368.91 51.36 53551.20 88888.00 2015-03-15 01:44:14.909 074 15368.92 51.32 53551.26 88888.00 2015-03-15 01:44:15.409 074 15368.98 51.30 53551.41 88888.00 2015-03-15 01:44:15.909 074 15368.94 51.36 53551.29 88888.00 2015-03-15 01:44:16.409 074 15368.90 51.36 53551.26 88888.00 2015-03-15 01:44:16.909 074 15368.94 51.36 53551.37 88888.00 2015-03-15 01:44:17.409 074 15368.93 51.36 53551.46 88888.00 2015-03-15 01:44:17.909 074 15368.91 51.35 53551.35 88888.00 2015-03-15 01:44:18.409 074 15368.87 51.29 53551.36 88888.00 2015-03-15 01:44:18.909 074 15368.91 51.35 53551.46 88888.00 2015-03-15 01:44:19.409 074 15368.80 51.33 53551.37 88888.00 2015-03-15 01:44:19.909 074 15368.81 51.29 53551.24 88888.00 2015-03-15 01:44:20.409 074 15368.87 51.28 53551.38 88888.00 2015-03-15 01:44:20.909 074 15368.85 51.28 53551.50 88888.00 2015-03-15 01:44:21.409 074 15368.81 51.29 53551.32 88888.00 2015-03-15 01:44:21.909 074 15368.82 51.32 53551.18 88888.00 2015-03-15 01:44:22.409 074 15368.83 51.30 53551.30 88888.00 2015-03-15 01:44:22.909 074 15368.78 51.29 53551.36 88888.00 2015-03-15 01:44:23.409 074 15368.74 51.33 53551.21 88888.00 2015-03-15 01:44:23.909 074 15368.80 51.37 53551.17 88888.00 2015-03-15 01:44:24.409 074 15368.85 51.36 53551.33 88888.00 2015-03-15 01:44:24.909 074 15368.80 51.36 53551.35 88888.00 2015-03-15 01:44:25.409 074 15368.78 51.37 53551.29 88888.00 2015-03-15 01:44:25.909 074 15368.83 51.38 53551.35 88888.00 2015-03-15 01:44:26.409 074 15368.77 51.33 53551.49 88888.00 2015-03-15 01:44:26.909 074 15368.72 51.33 53551.44 88888.00 2015-03-15 01:44:27.409 074 15368.66 51.30 53551.33 88888.00 2015-03-15 01:44:27.909 074 15368.71 51.31 53551.40 88888.00 2015-03-15 01:44:28.409 074 15368.73 51.31 53551.51 88888.00 2015-03-15 01:44:28.909 074 15368.74 51.32 53551.45 88888.00 2015-03-15 01:44:29.409 074 15368.67 51.32 53551.30 88888.00 2015-03-15 01:44:29.909 074 15368.66 51.36 53551.35 88888.00 2015-03-15 01:44:30.409 074 15368.66 51.33 53551.51 88888.00 2015-03-15 01:44:30.909 074 15368.62 51.31 53551.52 88888.00 2015-03-15 01:44:31.409 074 15368.58 51.30 53551.37 88888.00 2015-03-15 01:44:31.909 074 15368.56 51.30 53551.32 88888.00 2015-03-15 01:44:32.409 074 15368.59 51.28 53551.46 88888.00 2015-03-15 01:44:32.909 074 15368.63 51.29 53551.58 88888.00 2015-03-15 01:44:33.409 074 15368.55 51.35 53551.55 88888.00 2015-03-15 01:44:33.909 074 15368.50 51.33 53551.57 88888.00 2015-03-15 01:44:34.409 074 15368.50 51.33 53551.68 88888.00 2015-03-15 01:44:34.909 074 15368.50 51.33 53551.77 88888.00 2015-03-15 01:44:35.409 074 15368.54 51.32 53551.78 88888.00 2015-03-15 01:44:35.909 074 15368.48 51.31 53551.69 88888.00 2015-03-15 01:44:36.409 074 15368.46 51.31 53551.50 88888.00 2015-03-15 01:44:36.909 074 15368.54 51.30 53551.51 88888.00 2015-03-15 01:44:37.409 074 15368.57 51.28 53551.63 88888.00 2015-03-15 01:44:37.909 074 15368.56 51.27 53551.72 88888.00 2015-03-15 01:44:38.409 074 15368.54 51.27 53551.63 88888.00 2015-03-15 01:44:38.909 074 15368.47 51.31 53551.52 88888.00 2015-03-15 01:44:39.409 074 15368.48 51.32 53551.49 88888.00 2015-03-15 01:44:39.909 074 15368.53 51.30 53551.61 88888.00 2015-03-15 01:44:40.409 074 15368.54 51.31 53551.69 88888.00 2015-03-15 01:44:40.909 074 15368.51 51.38 53551.69 88888.00 2015-03-15 01:44:41.409 074 15368.45 51.35 53551.63 88888.00 2015-03-15 01:44:41.909 074 15368.47 51.30 53551.61 88888.00 2015-03-15 01:44:42.409 074 15368.50 51.25 53551.66 88888.00 2015-03-15 01:44:42.909 074 15368.50 51.22 53551.77 88888.00 2015-03-15 01:44:43.409 074 15368.49 51.20 53551.83 88888.00 2015-03-15 01:44:43.909 074 15368.41 51.21 53551.80 88888.00 2015-03-15 01:44:44.409 074 15368.38 51.21 53551.68 88888.00 2015-03-15 01:44:44.909 074 15368.37 51.22 53551.52 88888.00 2015-03-15 01:44:45.409 074 15368.32 51.25 53551.58 88888.00 2015-03-15 01:44:45.909 074 15368.32 51.25 53551.68 88888.00 2015-03-15 01:44:46.409 074 15368.33 51.27 53551.76 88888.00 2015-03-15 01:44:46.909 074 15368.38 51.27 53551.85 88888.00 2015-03-15 01:44:47.409 074 15368.31 51.21 53551.80 88888.00 2015-03-15 01:44:47.909 074 15368.26 51.23 53551.64 88888.00 2015-03-15 01:44:48.409 074 15368.21 51.25 53551.52 88888.00 2015-03-15 01:44:48.909 074 15368.21 51.27 53551.54 88888.00 2015-03-15 01:44:49.409 074 15368.20 51.28 53551.65 88888.00 2015-03-15 01:44:49.909 074 15368.21 51.29 53551.71 88888.00 2015-03-15 01:44:50.409 074 15368.22 51.32 53551.72 88888.00 2015-03-15 01:44:50.909 074 15368.21 51.30 53551.72 88888.00 2015-03-15 01:44:51.409 074 15368.14 51.30 53551.67 88888.00 2015-03-15 01:44:51.909 074 15368.13 51.29 53551.54 88888.00 2015-03-15 01:44:52.409 074 15368.13 51.30 53551.50 88888.00 2015-03-15 01:44:52.909 074 15368.13 51.30 53551.57 88888.00 2015-03-15 01:44:53.409 074 15368.12 51.30 53551.69 88888.00 2015-03-15 01:44:53.909 074 15368.10 51.35 53551.83 88888.00 2015-03-15 01:44:54.409 074 15368.08 51.35 53551.89 88888.00 2015-03-15 01:44:54.909 074 15368.10 51.36 53551.87 88888.00 2015-03-15 01:44:55.409 074 15368.00 51.32 53551.86 88888.00 2015-03-15 01:44:55.909 074 15367.94 51.32 53551.80 88888.00 2015-03-15 01:44:56.409 074 15367.93 51.40 53551.76 88888.00 2015-03-15 01:44:56.909 074 15367.92 51.45 53551.73 88888.00 2015-03-15 01:44:57.409 074 15367.95 51.40 53551.75 88888.00 2015-03-15 01:44:57.909 074 15367.94 51.36 53551.83 88888.00 2015-03-15 01:44:58.409 074 15368.01 51.37 53551.87 88888.00 2015-03-15 01:44:58.909 074 15367.96 51.38 53551.90 88888.00 2015-03-15 01:44:59.409 074 15367.99 51.40 53551.93 88888.00 2015-03-15 01:44:59.909 074 15367.99 51.37 53552.02 88888.00 2015-03-15 01:45:00.409 074 15367.97 51.32 53552.05 88888.00 2015-03-15 01:45:00.909 074 15367.99 51.32 53552.05 88888.00 2015-03-15 01:45:01.409 074 15367.93 51.37 53552.10 88888.00 2015-03-15 01:45:01.909 074 15367.90 51.37 53552.15 88888.00 2015-03-15 01:45:02.409 074 15367.90 51.35 53552.11 88888.00 2015-03-15 01:45:02.909 074 15367.91 51.37 53552.08 88888.00 2015-03-15 01:45:03.409 074 15367.92 51.38 53552.07 88888.00 2015-03-15 01:45:03.909 074 15367.92 51.40 53552.07 88888.00 2015-03-15 01:45:04.409 074 15367.96 51.40 53552.01 88888.00 2015-03-15 01:45:04.909 074 15367.95 51.39 53551.92 88888.00 2015-03-15 01:45:05.409 074 15367.90 51.38 53551.94 88888.00 2015-03-15 01:45:05.909 074 15367.90 51.37 53551.84 88888.00 2015-03-15 01:45:06.409 074 15367.85 51.35 53551.84 88888.00 2015-03-15 01:45:06.909 074 15367.86 51.38 53551.87 88888.00 2015-03-15 01:45:07.409 074 15367.91 51.40 53551.94 88888.00 2015-03-15 01:45:07.909 074 15367.97 51.40 53552.06 88888.00 2015-03-15 01:45:08.409 074 15367.96 51.40 53552.11 88888.00 2015-03-15 01:45:08.909 074 15367.95 51.35 53552.13 88888.00 2015-03-15 01:45:09.409 074 15367.96 51.37 53552.16 88888.00 2015-03-15 01:45:09.909 074 15367.95 51.40 53552.17 88888.00 2015-03-15 01:45:10.409 074 15367.96 51.44 53552.14 88888.00 2015-03-15 01:45:10.909 074 15367.92 51.46 53552.17 88888.00 2015-03-15 01:45:11.409 074 15367.91 51.48 53552.18 88888.00 2015-03-15 01:45:11.909 074 15367.87 51.45 53552.18 88888.00 2015-03-15 01:45:12.409 074 15367.90 51.46 53552.24 88888.00 2015-03-15 01:45:12.909 074 15367.87 51.44 53552.19 88888.00 2015-03-15 01:45:13.409 074 15367.86 51.46 53552.12 88888.00 2015-03-15 01:45:13.909 074 15367.87 51.47 53552.21 88888.00 2015-03-15 01:45:14.409 074 15367.88 51.47 53552.22 88888.00 2015-03-15 01:45:14.909 074 15367.83 51.47 53552.21 88888.00 2015-03-15 01:45:15.409 074 15367.80 51.45 53552.22 88888.00 2015-03-15 01:45:15.909 074 15367.81 51.47 53552.25 88888.00 2015-03-15 01:45:16.409 074 15367.81 51.48 53552.28 88888.00 2015-03-15 01:45:16.909 074 15367.78 51.48 53552.30 88888.00 2015-03-15 01:45:17.409 074 15367.78 51.50 53552.26 88888.00 2015-03-15 01:45:17.909 074 15367.83 51.50 53552.28 88888.00 2015-03-15 01:45:18.409 074 15367.74 51.52 53552.33 88888.00 2015-03-15 01:45:18.909 074 15367.77 51.47 53552.36 88888.00 2015-03-15 01:45:19.409 074 15367.78 51.49 53552.42 88888.00 2015-03-15 01:45:19.909 074 15367.74 51.49 53552.42 88888.00 2015-03-15 01:45:20.409 074 15367.75 51.46 53552.36 88888.00 2015-03-15 01:45:20.909 074 15367.75 51.45 53552.38 88888.00 2015-03-15 01:45:21.409 074 15367.69 51.52 53552.45 88888.00 2015-03-15 01:45:21.909 074 15367.73 51.56 53552.41 88888.00 2015-03-15 01:45:22.409 074 15367.75 51.59 53552.44 88888.00 2015-03-15 01:45:22.909 074 15367.76 51.58 53552.44 88888.00 2015-03-15 01:45:23.409 074 15367.72 51.55 53552.45 88888.00 2015-03-15 01:45:23.909 074 15367.67 51.56 53552.45 88888.00 2015-03-15 01:45:24.409 074 15367.71 51.61 53552.37 88888.00 2015-03-15 01:45:24.909 074 15367.66 51.67 53552.36 88888.00 2015-03-15 01:45:25.409 074 15367.64 51.67 53552.32 88888.00 2015-03-15 01:45:25.909 074 15367.72 51.72 53552.37 88888.00 2015-03-15 01:45:26.409 074 15367.72 51.67 53552.39 88888.00 2015-03-15 01:45:26.909 074 15367.71 51.67 53552.34 88888.00 2015-03-15 01:45:27.409 074 15367.68 51.66 53552.33 88888.00 2015-03-15 01:45:27.909 074 15367.69 51.68 53552.35 88888.00 2015-03-15 01:45:28.409 074 15367.73 51.71 53552.38 88888.00 2015-03-15 01:45:28.909 074 15367.69 51.71 53552.44 88888.00 2015-03-15 01:45:29.409 074 15367.74 51.65 53552.50 88888.00 2015-03-15 01:45:29.909 074 15367.72 51.65 53552.54 88888.00 2015-03-15 01:45:30.409 074 15367.73 51.65 53552.57 88888.00 2015-03-15 01:45:30.909 074 15367.77 51.72 53552.65 88888.00 2015-03-15 01:45:31.409 074 15367.78 51.73 53552.69 88888.00 2015-03-15 01:45:31.909 074 15367.81 51.67 53552.73 88888.00 2015-03-15 01:45:32.409 074 15367.81 51.67 53552.78 88888.00 2015-03-15 01:45:32.909 074 15367.81 51.71 53552.76 88888.00 2015-03-15 01:45:33.409 074 15367.81 51.73 53552.68 88888.00 2015-03-15 01:45:33.909 074 15367.81 51.75 53552.62 88888.00 2015-03-15 01:45:34.409 074 15367.82 51.78 53552.53 88888.00 2015-03-15 01:45:34.909 074 15367.83 51.82 53552.52 88888.00 2015-03-15 01:45:35.409 074 15367.84 51.83 53552.58 88888.00 2015-03-15 01:45:35.909 074 15367.80 51.81 53552.55 88888.00 2015-03-15 01:45:36.409 074 15367.78 51.80 53552.54 88888.00 2015-03-15 01:45:36.909 074 15367.77 51.81 53552.64 88888.00 2015-03-15 01:45:37.409 074 15367.75 51.79 53552.69 88888.00 2015-03-15 01:45:37.909 074 15367.81 51.79 53552.74 88888.00 2015-03-15 01:45:38.409 074 15367.82 51.81 53552.86 88888.00 2015-03-15 01:45:38.909 074 15367.86 51.83 53552.95 88888.00 2015-03-15 01:45:39.409 074 15367.84 51.81 53553.05 88888.00 2015-03-15 01:45:39.909 074 15367.87 51.84 53553.05 88888.00 2015-03-15 01:45:40.409 074 15367.85 51.92 53553.03 88888.00 2015-03-15 01:45:40.909 074 15367.83 51.89 53552.92 88888.00 2015-03-15 01:45:41.409 074 15367.84 51.90 53552.79 88888.00 2015-03-15 01:45:41.909 074 15367.83 51.91 53552.74 88888.00 2015-03-15 01:45:42.409 074 15367.82 51.91 53552.78 88888.00 2015-03-15 01:45:42.909 074 15367.82 51.92 53552.83 88888.00 2015-03-15 01:45:43.409 074 15367.81 51.96 53552.92 88888.00 2015-03-15 01:45:43.909 074 15367.81 51.98 53552.98 88888.00 2015-03-15 01:45:44.409 074 15367.86 51.97 53553.07 88888.00 2015-03-15 01:45:44.909 074 15367.90 51.99 53553.09 88888.00 2015-03-15 01:45:45.409 074 15367.92 51.97 53553.01 88888.00 2015-03-15 01:45:45.909 074 15367.85 51.93 53552.96 88888.00 2015-03-15 01:45:46.409 074 15367.80 51.92 53552.91 88888.00 2015-03-15 01:45:46.909 074 15367.80 51.97 53552.90 88888.00 2015-03-15 01:45:47.409 074 15367.78 51.97 53553.01 88888.00 2015-03-15 01:45:47.909 074 15367.82 51.93 53553.11 88888.00 2015-03-15 01:45:48.409 074 15367.84 51.94 53553.10 88888.00 2015-03-15 01:45:48.909 074 15367.91 51.96 53553.12 88888.00 2015-03-15 01:45:49.409 074 15367.90 51.99 53553.18 88888.00 2015-03-15 01:45:49.909 074 15367.83 52.02 53553.12 88888.00 2015-03-15 01:45:50.409 074 15367.77 52.05 53553.03 88888.00 2015-03-15 01:45:50.909 074 15367.84 52.10 53552.92 88888.00 2015-03-15 01:45:51.409 074 15367.88 52.06 53552.93 88888.00 2015-03-15 01:45:51.909 074 15367.87 51.98 53553.01 88888.00 2015-03-15 01:45:52.409 074 15367.88 52.01 53553.02 88888.00 2015-03-15 01:45:52.909 074 15367.86 52.04 53553.11 88888.00 2015-03-15 01:45:53.409 074 15367.86 52.07 53553.25 88888.00 2015-03-15 01:45:53.909 074 15367.94 52.11 53553.28 88888.00 2015-03-15 01:45:54.409 074 15367.95 52.14 53553.21 88888.00 2015-03-15 01:45:54.909 074 15367.91 52.13 53553.14 88888.00 2015-03-15 01:45:55.409 074 15367.92 52.19 53553.09 88888.00 2015-03-15 01:45:55.909 074 15367.83 52.20 53553.07 88888.00 2015-03-15 01:45:56.409 074 15367.85 52.20 53553.09 88888.00 2015-03-15 01:45:56.909 074 15367.85 52.20 53553.14 88888.00 2015-03-15 01:45:57.409 074 15367.85 52.18 53553.33 88888.00 2015-03-15 01:45:57.909 074 15367.91 52.22 53553.46 88888.00 2015-03-15 01:45:58.409 074 15367.93 52.27 53553.42 88888.00 2015-03-15 01:45:58.909 074 15367.91 52.30 53553.31 88888.00 2015-03-15 01:45:59.409 074 15367.85 52.33 53553.22 88888.00 2015-03-15 01:45:59.909 074 15367.80 52.37 53553.28 88888.00 2015-03-15 01:46:00.409 074 15367.81 52.36 53553.37 88888.00 2015-03-15 01:46:00.909 074 15367.84 52.30 53553.51 88888.00 2015-03-15 01:46:01.409 074 15367.87 52.32 53553.46 88888.00 2015-03-15 01:46:01.909 074 15367.90 52.31 53553.34 88888.00 2015-03-15 01:46:02.409 074 15367.83 52.32 53553.28 88888.00 2015-03-15 01:46:02.909 074 15367.80 52.35 53553.24 88888.00 2015-03-15 01:46:03.409 074 15367.78 52.35 53553.26 88888.00 2015-03-15 01:46:03.909 074 15367.87 52.39 53553.38 88888.00 2015-03-15 01:46:04.409 074 15367.91 52.45 53553.38 88888.00 2015-03-15 01:46:04.909 074 15367.92 52.50 53553.36 88888.00 2015-03-15 01:46:05.409 074 15367.88 52.49 53553.31 88888.00 2015-03-15 01:46:05.909 074 15367.85 52.42 53553.31 88888.00 2015-03-15 01:46:06.409 074 15367.85 52.46 53553.40 88888.00 2015-03-15 01:46:06.909 074 15367.91 52.45 53553.53 88888.00 2015-03-15 01:46:07.409 074 15367.94 52.42 53553.56 88888.00 2015-03-15 01:46:07.909 074 15367.97 52.43 53553.49 88888.00 2015-03-15 01:46:08.409 074 15367.97 52.52 53553.45 88888.00 2015-03-15 01:46:08.909 074 15367.94 52.58 53553.47 88888.00 2015-03-15 01:46:09.409 074 15367.96 52.60 53553.57 88888.00 2015-03-15 01:46:09.909 074 15367.96 52.59 53553.65 88888.00 2015-03-15 01:46:10.409 074 15368.01 52.62 53553.63 88888.00 2015-03-15 01:46:10.909 074 15368.00 52.67 53553.57 88888.00 2015-03-15 01:46:11.409 074 15367.95 52.70 53553.49 88888.00 2015-03-15 01:46:11.909 074 15367.94 52.68 53553.51 88888.00 2015-03-15 01:46:12.409 074 15367.97 52.68 53553.70 88888.00 2015-03-15 01:46:12.909 074 15367.99 52.70 53553.79 88888.00 2015-03-15 01:46:13.409 074 15367.95 52.73 53553.63 88888.00 2015-03-15 01:46:13.909 074 15367.92 52.79 53553.51 88888.00 2015-03-15 01:46:14.409 074 15367.91 52.83 53553.59 88888.00 2015-03-15 01:46:14.909 074 15367.94 52.82 53553.70 88888.00 2015-03-15 01:46:15.409 074 15367.97 52.77 53553.87 88888.00 2015-03-15 01:46:15.909 074 15367.96 52.80 53553.89 88888.00 2015-03-15 01:46:16.409 074 15367.94 52.84 53553.74 88888.00 2015-03-15 01:46:16.909 074 15367.90 52.86 53553.68 88888.00 2015-03-15 01:46:17.409 074 15367.90 52.83 53553.83 88888.00 2015-03-15 01:46:17.909 074 15367.91 52.87 53553.94 88888.00 2015-03-15 01:46:18.409 074 15367.93 52.91 53553.83 88888.00 2015-03-15 01:46:18.909 074 15367.94 52.91 53553.71 88888.00 2015-03-15 01:46:19.409 074 15367.92 52.92 53553.80 88888.00 2015-03-15 01:46:19.909 074 15367.92 52.93 53553.97 88888.00 2015-03-15 01:46:20.409 074 15367.95 52.95 53554.00 88888.00 2015-03-15 01:46:20.909 074 15367.94 52.97 53553.91 88888.00 2015-03-15 01:46:21.409 074 15367.91 52.96 53553.80 88888.00 2015-03-15 01:46:21.909 074 15367.87 52.97 53553.92 88888.00 2015-03-15 01:46:22.409 074 15367.91 53.00 53554.03 88888.00 2015-03-15 01:46:22.909 074 15367.95 53.02 53554.02 88888.00 2015-03-15 01:46:23.409 074 15367.97 53.04 53553.89 88888.00 2015-03-15 01:46:23.909 074 15367.93 52.99 53553.85 88888.00 2015-03-15 01:46:24.409 074 15367.88 52.95 53553.95 88888.00 2015-03-15 01:46:24.909 074 15367.91 53.00 53554.04 88888.00 2015-03-15 01:46:25.409 074 15367.96 53.08 53553.99 88888.00 2015-03-15 01:46:25.909 074 15367.91 53.02 53553.98 88888.00 2015-03-15 01:46:26.409 074 15367.92 52.96 53554.13 88888.00 2015-03-15 01:46:26.909 074 15367.93 52.97 53554.18 88888.00 2015-03-15 01:46:27.409 074 15367.88 53.01 53554.13 88888.00 2015-03-15 01:46:27.909 074 15367.82 53.00 53554.12 88888.00 2015-03-15 01:46:28.409 074 15367.78 52.97 53554.20 88888.00 2015-03-15 01:46:28.909 074 15367.83 52.96 53554.22 88888.00 2015-03-15 01:46:29.409 074 15367.80 53.00 53554.12 88888.00 2015-03-15 01:46:29.909 074 15367.82 53.02 53554.15 88888.00 2015-03-15 01:46:30.409 074 15367.82 53.01 53554.30 88888.00 2015-03-15 01:46:30.909 074 15367.84 52.99 53554.28 88888.00 2015-03-15 01:46:31.409 074 15367.83 53.00 53554.10 88888.00 2015-03-15 01:46:31.909 074 15367.74 53.01 53554.17 88888.00 2015-03-15 01:46:32.409 074 15367.81 53.05 53554.30 88888.00 2015-03-15 01:46:32.909 074 15367.81 53.08 53554.22 88888.00 2015-03-15 01:46:33.409 074 15367.75 53.05 53554.18 88888.00 2015-03-15 01:46:33.909 074 15367.71 53.06 53554.35 88888.00 2015-03-15 01:46:34.409 074 15367.71 53.06 53554.34 88888.00 2015-03-15 01:46:34.909 074 15367.66 53.06 53554.32 88888.00 2015-03-15 01:46:35.409 074 15367.66 53.05 53554.44 88888.00 2015-03-15 01:46:35.909 074 15367.68 53.11 53554.44 88888.00 2015-03-15 01:46:36.409 074 15367.68 53.18 53554.27 88888.00 2015-03-15 01:46:36.909 074 15367.66 53.20 53554.39 88888.00 2015-03-15 01:46:37.409 074 15367.67 53.18 53554.54 88888.00 2015-03-15 01:46:37.909 074 15367.65 53.18 53554.34 88888.00 2015-03-15 01:46:38.409 074 15367.68 53.15 53554.40 88888.00 2015-03-15 01:46:38.909 074 15367.71 53.14 53554.55 88888.00 2015-03-15 01:46:39.409 074 15367.65 53.14 53554.49 88888.00 2015-03-15 01:46:39.909 074 15367.63 53.15 53554.56 88888.00 2015-03-15 01:46:40.409 074 15367.67 53.13 53554.63 88888.00 2015-03-15 01:46:40.909 074 15367.62 53.14 53554.53 88888.00 2015-03-15 01:46:41.409 074 15367.65 53.13 53554.64 88888.00 2015-03-15 01:46:41.909 074 15367.63 53.11 53554.57 88888.00 2015-03-15 01:46:42.409 074 15367.63 53.12 53554.53 88888.00 2015-03-15 01:46:42.909 074 15367.71 53.11 53554.69 88888.00 2015-03-15 01:46:43.409 074 15367.74 53.12 53554.63 88888.00 2015-03-15 01:46:43.909 074 15367.75 53.12 53554.65 88888.00 2015-03-15 01:46:44.409 074 15367.77 53.15 53554.76 88888.00 2015-03-15 01:46:44.909 074 15367.73 53.17 53554.66 88888.00 2015-03-15 01:46:45.409 074 15367.72 53.21 53554.73 88888.00 2015-03-15 01:46:45.909 074 15367.80 53.20 53554.74 88888.00 2015-03-15 01:46:46.409 074 15367.82 53.20 53554.69 88888.00 2015-03-15 01:46:46.909 074 15367.81 53.18 53554.85 88888.00 2015-03-15 01:46:47.409 074 15367.77 53.18 53554.87 88888.00 2015-03-15 01:46:47.909 074 15367.81 53.22 53554.85 88888.00 2015-03-15 01:46:48.409 074 15367.88 53.23 53554.89 88888.00 2015-03-15 01:46:48.909 074 15367.85 53.20 53554.80 88888.00 2015-03-15 01:46:49.409 074 15367.88 53.20 53554.93 88888.00 2015-03-15 01:46:49.909 074 15367.85 53.25 53554.97 88888.00 2015-03-15 01:46:50.409 074 15367.85 53.28 53554.97 88888.00 2015-03-15 01:46:50.909 074 15367.88 53.28 53555.00 88888.00 2015-03-15 01:46:51.409 074 15367.88 53.30 53554.86 88888.00 2015-03-15 01:46:51.909 074 15367.86 53.28 53554.91 88888.00 2015-03-15 01:46:52.409 074 15367.83 53.28 53554.90 88888.00 2015-03-15 01:46:52.909 074 15367.81 53.27 53554.91 88888.00 2015-03-15 01:46:53.409 074 15367.82 53.25 53554.97 88888.00 2015-03-15 01:46:53.909 074 15367.82 53.23 53554.88 88888.00 2015-03-15 01:46:54.409 074 15367.87 53.29 53554.88 88888.00 2015-03-15 01:46:54.909 074 15367.91 53.38 53554.95 88888.00 2015-03-15 01:46:55.409 074 15367.86 53.38 53554.91 88888.00 2015-03-15 01:46:55.909 074 15367.87 53.32 53554.99 88888.00 2015-03-15 01:46:56.409 074 15367.85 53.34 53555.00 88888.00 2015-03-15 01:46:56.909 074 15367.86 53.37 53555.03 88888.00 2015-03-15 01:46:57.409 074 15367.86 53.47 53555.09 88888.00 2015-03-15 01:46:57.909 074 15367.83 53.53 53555.04 88888.00 2015-03-15 01:46:58.409 074 15367.87 53.53 53555.17 88888.00 2015-03-15 01:46:58.909 074 15367.90 53.56 53555.09 88888.00 2015-03-15 01:46:59.409 074 15367.84 53.56 53555.12 88888.00 2015-03-15 01:46:59.909 074 15367.84 53.58 53555.14 88888.00 2015-03-15 01:47:00.409 074 15367.81 53.57 53555.09 88888.00 2015-03-15 01:47:00.909 074 15367.82 53.49 53555.16 88888.00 2015-03-15 01:47:01.409 074 15367.80 53.46 53555.05 88888.00 2015-03-15 01:47:01.909 074 15367.81 53.47 53555.23 88888.00 2015-03-15 01:47:02.409 074 15367.80 53.55 53555.20 88888.00 2015-03-15 01:47:02.909 074 15367.78 53.54 53555.20 88888.00 2015-03-15 01:47:03.409 074 15367.78 53.56 53555.20 88888.00 2015-03-15 01:47:03.909 074 15367.78 53.53 53555.26 88888.00 2015-03-15 01:47:04.409 074 15367.72 53.53 53555.27 88888.00 2015-03-15 01:47:04.909 074 15367.66 53.58 53555.20 88888.00 2015-03-15 01:47:05.409 074 15367.69 53.61 53555.27 88888.00 2015-03-15 01:47:05.909 074 15367.69 53.65 53555.17 88888.00 2015-03-15 01:47:06.409 074 15367.65 53.65 53555.25 88888.00 2015-03-15 01:47:06.909 074 15367.64 53.67 53555.13 88888.00 2015-03-15 01:47:07.409 074 15367.63 53.69 53555.16 88888.00 2015-03-15 01:47:07.909 074 15367.63 53.70 53555.15 88888.00 2015-03-15 01:47:08.409 074 15367.58 53.69 53555.23 88888.00 2015-03-15 01:47:08.909 074 15367.55 53.73 53555.27 88888.00 2015-03-15 01:47:09.409 074 15367.56 53.73 53555.29 88888.00 2015-03-15 01:47:09.909 074 15367.60 53.73 53555.30 88888.00 2015-03-15 01:47:10.409 074 15367.55 53.75 53555.28 88888.00 2015-03-15 01:47:10.909 074 15367.51 53.75 53555.29 88888.00 2015-03-15 01:47:11.409 074 15367.53 53.74 53555.28 88888.00 2015-03-15 01:47:11.909 074 15367.56 53.79 53555.28 88888.00 2015-03-15 01:47:12.409 074 15367.54 53.79 53555.30 88888.00 2015-03-15 01:47:12.909 074 15367.54 53.75 53555.30 88888.00 2015-03-15 01:47:13.409 074 15367.53 53.74 53555.28 88888.00 2015-03-15 01:47:13.909 074 15367.49 53.78 53555.27 88888.00 2015-03-15 01:47:14.409 074 15367.41 53.79 53555.21 88888.00 2015-03-15 01:47:14.909 074 15367.40 53.77 53555.30 88888.00 2015-03-15 01:47:15.409 074 15367.32 53.81 53555.30 88888.00 2015-03-15 01:47:15.909 074 15367.35 53.82 53555.33 88888.00 2015-03-15 01:47:16.409 074 15367.31 53.80 53555.31 88888.00 2015-03-15 01:47:16.909 074 15367.31 53.77 53555.37 88888.00 2015-03-15 01:47:17.409 074 15367.29 53.77 53555.36 88888.00 2015-03-15 01:47:17.909 074 15367.28 53.78 53555.30 88888.00 2015-03-15 01:47:18.409 074 15367.23 53.79 53555.30 88888.00 2015-03-15 01:47:18.909 074 15367.26 53.81 53555.24 88888.00 2015-03-15 01:47:19.409 074 15367.26 53.84 53555.26 88888.00 2015-03-15 01:47:19.909 074 15367.21 53.87 53555.24 88888.00 2015-03-15 01:47:20.409 074 15367.19 53.89 53555.23 88888.00 2015-03-15 01:47:20.909 074 15367.19 53.88 53555.10 88888.00 2015-03-15 01:47:21.409 074 15367.18 53.87 53555.16 88888.00 2015-03-15 01:47:21.909 074 15367.10 53.83 53555.15 88888.00 2015-03-15 01:47:22.409 074 15367.11 53.81 53555.25 88888.00 2015-03-15 01:47:22.909 074 15367.09 53.80 53555.23 88888.00 2015-03-15 01:47:23.409 074 15367.10 53.80 53555.31 88888.00 2015-03-15 01:47:23.909 074 15367.08 53.79 53555.24 88888.00 2015-03-15 01:47:24.409 074 15367.04 53.81 53555.25 88888.00 2015-03-15 01:47:24.909 074 15367.03 53.84 53555.27 88888.00 2015-03-15 01:47:25.409 074 15367.00 53.84 53555.30 88888.00 2015-03-15 01:47:25.909 074 15366.96 53.84 53555.26 88888.00 2015-03-15 01:47:26.409 074 15366.92 53.83 53555.13 88888.00 2015-03-15 01:47:26.909 074 15366.91 53.84 53555.15 88888.00 2015-03-15 01:47:27.409 074 15366.86 53.82 53555.11 88888.00 2015-03-15 01:47:27.909 074 15366.87 53.82 53555.23 88888.00 2015-03-15 01:47:28.409 074 15366.84 53.78 53555.17 88888.00 2015-03-15 01:47:28.909 074 15366.78 53.78 53555.20 88888.00 2015-03-15 01:47:29.409 074 15366.76 53.78 53555.23 88888.00 2015-03-15 01:47:29.909 074 15366.82 53.79 53555.24 88888.00 2015-03-15 01:47:30.409 074 15366.79 53.79 53555.25 88888.00 2015-03-15 01:47:30.909 074 15366.69 53.80 53555.20 88888.00 2015-03-15 01:47:31.409 074 15366.65 53.86 53555.20 88888.00 2015-03-15 01:47:31.909 074 15366.70 53.86 53555.14 88888.00 2015-03-15 01:47:32.409 074 15366.74 53.81 53555.20 88888.00 2015-03-15 01:47:32.909 074 15366.70 53.81 53555.20 88888.00 2015-03-15 01:47:33.409 074 15366.66 53.82 53555.18 88888.00 2015-03-15 01:47:33.909 074 15366.64 53.81 53555.26 88888.00 2015-03-15 01:47:34.409 074 15366.63 53.75 53555.21 88888.00 2015-03-15 01:47:34.909 074 15366.64 53.75 53555.26 88888.00 2015-03-15 01:47:35.409 074 15366.64 53.77 53555.15 88888.00 2015-03-15 01:47:35.909 074 15366.61 53.75 53555.11 88888.00 2015-03-15 01:47:36.409 074 15366.52 53.74 53555.14 88888.00 2015-03-15 01:47:36.909 074 15366.51 53.81 53555.07 88888.00 2015-03-15 01:47:37.409 074 15366.51 53.81 53555.17 88888.00 2015-03-15 01:47:37.909 074 15366.49 53.79 53555.12 88888.00 2015-03-15 01:47:38.409 074 15366.47 53.78 53555.16 88888.00 2015-03-15 01:47:38.909 074 15366.50 53.77 53555.18 88888.00 2015-03-15 01:47:39.409 074 15366.51 53.77 53555.13 88888.00 2015-03-15 01:47:39.909 074 15366.50 53.75 53555.15 88888.00 2015-03-15 01:47:40.409 074 15366.46 53.73 53555.14 88888.00 2015-03-15 01:47:40.909 074 15366.48 53.75 53555.17 88888.00 2015-03-15 01:47:41.409 074 15366.47 53.77 53555.24 88888.00 2015-03-15 01:47:41.909 074 15366.42 53.78 53555.25 88888.00 2015-03-15 01:47:42.409 074 15366.39 53.81 53555.29 88888.00 2015-03-15 01:47:42.909 074 15366.38 53.79 53555.27 88888.00 2015-03-15 01:47:43.409 074 15366.38 53.79 53555.24 88888.00 2015-03-15 01:47:43.909 074 15366.38 53.79 53555.26 88888.00 2015-03-15 01:47:44.409 074 15366.33 53.77 53555.23 88888.00 2015-03-15 01:47:44.909 074 15366.37 53.78 53555.27 88888.00 2015-03-15 01:47:45.409 074 15366.34 53.79 53555.32 88888.00 2015-03-15 01:47:45.909 074 15366.34 53.82 53555.32 88888.00 2015-03-15 01:47:46.409 074 15366.30 53.79 53555.37 88888.00 2015-03-15 01:47:46.909 074 15366.28 53.75 53555.37 88888.00 2015-03-15 01:47:47.409 074 15366.23 53.79 53555.23 88888.00 2015-03-15 01:47:47.909 074 15366.23 53.83 53555.25 88888.00 2015-03-15 01:47:48.409 074 15366.28 53.88 53555.26 88888.00 2015-03-15 01:47:48.909 074 15366.23 53.89 53555.20 88888.00 2015-03-15 01:47:49.409 074 15366.21 53.86 53555.28 88888.00 2015-03-15 01:47:49.909 074 15366.19 53.88 53555.30 88888.00 2015-03-15 01:47:50.409 074 15366.21 53.88 53555.25 88888.00 2015-03-15 01:47:50.909 074 15366.22 53.83 53555.25 88888.00 2015-03-15 01:47:51.409 074 15366.21 53.82 53555.28 88888.00 2015-03-15 01:47:51.909 074 15366.21 53.81 53555.28 88888.00 2015-03-15 01:47:52.409 074 15366.24 53.82 53555.38 88888.00 2015-03-15 01:47:52.909 074 15366.19 53.79 53555.35 88888.00 2015-03-15 01:47:53.409 074 15366.18 53.78 53555.35 88888.00 2015-03-15 01:47:53.909 074 15366.16 53.79 53555.43 88888.00 2015-03-15 01:47:54.409 074 15366.10 53.80 53555.40 88888.00 2015-03-15 01:47:54.909 074 15366.10 53.82 53555.41 88888.00 2015-03-15 01:47:55.409 074 15366.09 53.86 53555.41 88888.00 2015-03-15 01:47:55.909 074 15366.10 53.86 53555.43 88888.00 2015-03-15 01:47:56.409 074 15366.06 53.82 53555.45 88888.00 2015-03-15 01:47:56.909 074 15366.05 53.88 53555.36 88888.00 2015-03-15 01:47:57.409 074 15366.07 53.91 53555.32 88888.00 2015-03-15 01:47:57.909 074 15366.02 53.92 53555.29 88888.00 2015-03-15 01:47:58.409 074 15366.05 53.87 53555.29 88888.00 2015-03-15 01:47:58.909 074 15366.09 53.86 53555.36 88888.00 2015-03-15 01:47:59.409 074 15366.01 53.89 53555.41 88888.00 2015-03-15 01:47:59.909 074 15366.03 53.86 53555.38 88888.00 2015-03-15 01:48:00.409 074 15365.97 53.86 53555.37 88888.00 2015-03-15 01:48:00.909 074 15366.00 53.84 53555.40 88888.00 2015-03-15 01:48:01.409 074 15366.03 53.82 53555.37 88888.00 2015-03-15 01:48:01.909 074 15366.01 53.81 53555.37 88888.00 2015-03-15 01:48:02.409 074 15366.01 53.89 53555.40 88888.00 2015-03-15 01:48:02.909 074 15366.06 53.88 53555.39 88888.00 2015-03-15 01:48:03.409 074 15366.04 53.87 53555.40 88888.00 2015-03-15 01:48:03.909 074 15366.06 53.90 53555.46 88888.00 2015-03-15 01:48:04.409 074 15365.98 53.91 53555.44 88888.00 2015-03-15 01:48:04.909 074 15366.00 53.92 53555.43 88888.00 2015-03-15 01:48:05.409 074 15365.97 53.94 53555.44 88888.00 2015-03-15 01:48:05.909 074 15366.01 53.95 53555.48 88888.00 2015-03-15 01:48:06.409 074 15366.00 53.92 53555.54 88888.00 2015-03-15 01:48:06.909 074 15366.01 53.91 53555.52 88888.00 2015-03-15 01:48:07.409 074 15365.97 53.96 53555.48 88888.00 2015-03-15 01:48:07.909 074 15365.95 53.92 53555.50 88888.00 2015-03-15 01:48:08.409 074 15365.91 53.90 53555.52 88888.00 2015-03-15 01:48:08.909 074 15365.87 53.95 53555.54 88888.00 2015-03-15 01:48:09.409 074 15365.87 54.00 53555.51 88888.00 2015-03-15 01:48:09.909 074 15365.91 54.01 53555.46 88888.00 2015-03-15 01:48:10.409 074 15365.85 54.06 53555.49 88888.00 2015-03-15 01:48:10.909 074 15365.84 54.04 53555.51 88888.00 2015-03-15 01:48:11.409 074 15365.83 54.05 53555.48 88888.00 2015-03-15 01:48:11.909 074 15365.77 54.05 53555.44 88888.00 2015-03-15 01:48:12.409 074 15365.78 54.08 53555.44 88888.00 2015-03-15 01:48:12.909 074 15365.79 54.12 53555.55 88888.00 2015-03-15 01:48:13.409 074 15365.82 54.13 53555.61 88888.00 2015-03-15 01:48:13.909 074 15365.78 54.16 53555.63 88888.00 2015-03-15 01:48:14.409 074 15365.74 54.21 53555.61 88888.00 2015-03-15 01:48:14.909 074 15365.79 54.21 53555.68 88888.00 2015-03-15 01:48:15.409 074 15365.78 54.24 53555.72 88888.00 2015-03-15 01:48:15.909 074 15365.71 54.25 53555.69 88888.00 2015-03-15 01:48:16.409 074 15365.70 54.22 53555.65 88888.00 2015-03-15 01:48:16.909 074 15365.66 54.22 53555.64 88888.00 2015-03-15 01:48:17.409 074 15365.64 54.23 53555.64 88888.00 2015-03-15 01:48:17.909 074 15365.58 54.23 53555.57 88888.00 2015-03-15 01:48:18.409 074 15365.57 54.24 53555.57 88888.00 2015-03-15 01:48:18.909 074 15365.54 54.21 53555.53 88888.00 2015-03-15 01:48:19.409 074 15365.56 54.24 53555.56 88888.00 2015-03-15 01:48:19.909 074 15365.56 54.26 53555.61 88888.00 2015-03-15 01:48:20.409 074 15365.55 54.27 53555.64 88888.00 2015-03-15 01:48:20.909 074 15365.52 54.34 53555.67 88888.00 2015-03-15 01:48:21.409 074 15365.47 54.35 53555.67 88888.00 2015-03-15 01:48:21.909 074 15365.38 54.35 53555.64 88888.00 2015-03-15 01:48:22.409 074 15365.42 54.39 53555.66 88888.00 2015-03-15 01:48:22.909 074 15365.45 54.40 53555.64 88888.00 2015-03-15 01:48:23.409 074 15365.42 54.40 53555.66 88888.00 2015-03-15 01:48:23.909 074 15365.39 54.40 53555.67 88888.00 2015-03-15 01:48:24.409 074 15365.34 54.39 53555.72 88888.00 2015-03-15 01:48:24.909 074 15365.24 54.43 53555.79 88888.00 2015-03-15 01:48:25.409 074 15365.20 54.42 53555.73 88888.00 2015-03-15 01:48:25.909 074 15365.20 54.44 53555.71 88888.00 2015-03-15 01:48:26.409 074 15365.15 54.42 53555.73 88888.00 2015-03-15 01:48:26.909 074 15365.12 54.44 53555.73 88888.00 2015-03-15 01:48:27.409 074 15365.11 54.50 53555.77 88888.00 2015-03-15 01:48:27.909 074 15365.07 54.53 53555.82 88888.00 2015-03-15 01:48:28.409 074 15365.07 54.57 53555.81 88888.00 2015-03-15 01:48:28.909 074 15365.06 54.51 53555.80 88888.00 2015-03-15 01:48:29.409 074 15365.09 54.50 53555.80 88888.00 2015-03-15 01:48:29.909 074 15365.06 54.51 53555.78 88888.00 2015-03-15 01:48:30.409 074 15365.02 54.53 53555.76 88888.00 2015-03-15 01:48:30.909 074 15365.00 54.57 53555.76 88888.00 2015-03-15 01:48:31.409 074 15365.01 54.59 53555.73 88888.00 2015-03-15 01:48:31.909 074 15364.94 54.57 53555.70 88888.00 2015-03-15 01:48:32.409 074 15364.93 54.57 53555.71 88888.00 2015-03-15 01:48:32.909 074 15364.93 54.61 53555.67 88888.00 2015-03-15 01:48:33.409 074 15364.92 54.62 53555.61 88888.00 2015-03-15 01:48:33.909 074 15364.93 54.62 53555.65 88888.00 2015-03-15 01:48:34.409 074 15364.88 54.62 53555.68 88888.00 2015-03-15 01:48:34.909 074 15364.87 54.62 53555.66 88888.00 2015-03-15 01:48:35.409 074 15364.86 54.60 53555.67 88888.00 2015-03-15 01:48:35.909 074 15364.87 54.62 53555.64 88888.00 2015-03-15 01:48:36.409 074 15364.83 54.67 53555.65 88888.00 2015-03-15 01:48:36.909 074 15364.75 54.67 53555.68 88888.00 2015-03-15 01:48:37.409 074 15364.77 54.70 53555.70 88888.00 2015-03-15 01:48:37.909 074 15364.70 54.70 53555.69 88888.00 2015-03-15 01:48:38.409 074 15364.69 54.68 53555.73 88888.00 2015-03-15 01:48:38.909 074 15364.66 54.70 53555.69 88888.00 2015-03-15 01:48:39.409 074 15364.64 54.74 53555.67 88888.00 2015-03-15 01:48:39.909 074 15364.64 54.79 53555.71 88888.00 2015-03-15 01:48:40.409 074 15364.68 54.83 53555.69 88888.00 2015-03-15 01:48:40.909 074 15364.61 54.83 53555.70 88888.00 2015-03-15 01:48:41.409 074 15364.64 54.79 53555.73 88888.00 2015-03-15 01:48:41.909 074 15364.68 54.77 53555.78 88888.00 2015-03-15 01:48:42.409 074 15364.66 54.75 53555.79 88888.00 2015-03-15 01:48:42.909 074 15364.62 54.77 53555.79 88888.00 2015-03-15 01:48:43.409 074 15364.61 54.81 53555.79 88888.00 2015-03-15 01:48:43.909 074 15364.60 54.82 53555.75 88888.00 2015-03-15 01:48:44.409 074 15364.60 54.84 53555.67 88888.00 2015-03-15 01:48:44.909 074 15364.64 54.81 53555.71 88888.00 2015-03-15 01:48:45.409 074 15364.60 54.84 53555.72 88888.00 2015-03-15 01:48:45.909 074 15364.60 54.82 53555.70 88888.00 2015-03-15 01:48:46.409 074 15364.58 54.81 53555.70 88888.00 2015-03-15 01:48:46.909 074 15364.51 54.90 53555.68 88888.00 2015-03-15 01:48:47.409 074 15364.50 54.88 53555.67 88888.00 2015-03-15 01:48:47.909 074 15364.53 54.85 53555.67 88888.00 2015-03-15 01:48:48.409 074 15364.46 54.86 53555.65 88888.00 2015-03-15 01:48:48.909 074 15364.40 54.86 53555.71 88888.00 2015-03-15 01:48:49.409 074 15364.40 54.90 53555.70 88888.00 2015-03-15 01:48:49.909 074 15364.38 54.88 53555.65 88888.00 2015-03-15 01:48:50.410 074 15364.39 54.85 53555.66 88888.00 2015-03-15 01:48:50.910 074 15364.39 54.90 53555.68 88888.00 2015-03-15 01:48:51.410 074 15364.37 54.88 53555.71 88888.00 2015-03-15 01:48:51.910 074 15364.32 54.90 53555.69 88888.00 2015-03-15 01:48:52.410 074 15364.32 54.88 53555.68 88888.00 2015-03-15 01:48:52.910 074 15364.30 54.90 53555.70 88888.00 2015-03-15 01:48:53.410 074 15364.23 54.93 53555.77 88888.00 2015-03-15 01:48:53.910 074 15364.29 54.96 53555.77 88888.00 2015-03-15 01:48:54.410 074 15364.28 55.01 53555.74 88888.00 2015-03-15 01:48:54.910 074 15364.29 55.03 53555.71 88888.00 2015-03-15 01:48:55.410 074 15364.29 55.03 53555.75 88888.00 2015-03-15 01:48:55.910 074 15364.28 55.04 53555.76 88888.00 2015-03-15 01:48:56.410 074 15364.24 55.09 53555.77 88888.00 2015-03-15 01:48:56.910 074 15364.22 55.12 53555.78 88888.00 2015-03-15 01:48:57.410 074 15364.17 55.16 53555.82 88888.00 2015-03-15 01:48:57.910 074 15364.16 55.15 53555.89 88888.00 2015-03-15 01:48:58.410 074 15364.17 55.15 53555.88 88888.00 2015-03-15 01:48:58.910 074 15364.17 55.18 53555.87 88888.00 2015-03-15 01:48:59.410 074 15364.17 55.18 53555.84 88888.00 2015-03-15 01:48:59.910 074 15364.16 55.19 53555.87 88888.00 2015-03-15 01:49:00.410 074 15364.21 55.25 53555.88 88888.00 2015-03-15 01:49:00.910 074 15364.21 55.24 53555.91 88888.00 2015-03-15 01:49:01.410 074 15364.15 55.22 53555.82 88888.00 2015-03-15 01:49:01.910 074 15364.15 55.26 53555.76 88888.00 2015-03-15 01:49:02.410 074 15364.15 55.31 53555.72 88888.00 2015-03-15 01:49:02.910 074 15364.13 55.33 53555.73 88888.00 2015-03-15 01:49:03.410 074 15364.15 55.41 53555.78 88888.00 2015-03-15 01:49:03.910 074 15364.17 55.42 53555.84 88888.00 2015-03-15 01:49:04.410 074 15364.24 55.42 53555.88 88888.00 2015-03-15 01:49:04.910 074 15364.20 55.44 53555.85 88888.00 2015-03-15 01:49:05.410 074 15364.17 55.46 53555.77 88888.00 2015-03-15 01:49:05.910 074 15364.19 55.50 53555.76 88888.00 2015-03-15 01:49:06.410 074 15364.16 55.46 53555.71 88888.00 2015-03-15 01:49:06.910 074 15364.20 55.46 53555.70 88888.00 2015-03-15 01:49:07.410 074 15364.23 55.45 53555.74 88888.00 2015-03-15 01:49:07.910 074 15364.23 55.53 53555.75 88888.00 2015-03-15 01:49:08.410 074 15364.26 55.50 53555.75 88888.00 2015-03-15 01:49:08.910 074 15364.29 55.43 53555.73 88888.00 2015-03-15 01:49:09.410 074 15364.33 55.42 53555.72 88888.00 2015-03-15 01:49:09.910 074 15364.34 55.46 53555.63 88888.00 2015-03-15 01:49:10.410 074 15364.31 55.48 53555.60 88888.00 2015-03-15 01:49:10.910 074 15364.32 55.50 53555.66 88888.00 2015-03-15 01:49:11.410 074 15364.26 55.52 53555.69 88888.00 2015-03-15 01:49:11.910 074 15364.30 55.53 53555.77 88888.00 2015-03-15 01:49:12.410 074 15364.31 55.56 53555.79 88888.00 2015-03-15 01:49:12.910 074 15364.34 55.57 53555.79 88888.00 2015-03-15 01:49:13.410 074 15364.35 55.57 53555.75 88888.00 2015-03-15 01:49:13.910 074 15364.35 55.60 53555.68 88888.00 2015-03-15 01:49:14.410 074 15364.37 55.62 53555.66 88888.00 2015-03-15 01:49:14.910 074 15364.37 55.64 53555.66 88888.00 2015-03-15 01:49:15.410 074 15364.41 55.70 53555.63 88888.00 2015-03-15 01:49:15.910 074 15364.48 55.77 53555.65 88888.00 2015-03-15 01:49:16.410 074 15364.46 55.80 53555.57 88888.00 2015-03-15 01:49:16.910 074 15364.46 55.85 53555.52 88888.00 2015-03-15 01:49:17.410 074 15364.47 55.83 53555.51 88888.00 2015-03-15 01:49:17.910 074 15364.48 55.87 53555.53 88888.00 2015-03-15 01:49:18.410 074 15364.49 55.93 53555.54 88888.00 2015-03-15 01:49:18.910 074 15364.52 55.96 53555.56 88888.00 2015-03-15 01:49:19.410 074 15364.50 55.95 53555.52 88888.00 2015-03-15 01:49:19.910 074 15364.46 55.95 53555.48 88888.00 2015-03-15 01:49:20.410 074 15364.41 55.95 53555.54 88888.00 2015-03-15 01:49:20.910 074 15364.40 55.95 53555.55 88888.00 2015-03-15 01:49:21.410 074 15364.43 55.97 53555.56 88888.00 2015-03-15 01:49:21.910 074 15364.40 56.03 53555.53 88888.00 2015-03-15 01:49:22.410 074 15364.41 56.07 53555.49 88888.00 2015-03-15 01:49:22.910 074 15364.39 56.13 53555.46 88888.00 2015-03-15 01:49:23.410 074 15364.40 56.11 53555.44 88888.00 2015-03-15 01:49:23.910 074 15364.40 56.08 53555.41 88888.00 2015-03-15 01:49:24.410 074 15364.39 56.08 53555.48 88888.00 2015-03-15 01:49:24.910 074 15364.42 56.11 53555.59 88888.00 2015-03-15 01:49:25.410 074 15364.39 56.11 53555.58 88888.00 2015-03-15 01:49:25.910 074 15364.41 56.11 53555.54 88888.00 2015-03-15 01:49:26.410 074 15364.41 56.15 53555.54 88888.00 2015-03-15 01:49:26.910 074 15364.34 56.23 53555.56 88888.00 2015-03-15 01:49:27.410 074 15364.41 56.26 53555.51 88888.00 2015-03-15 01:49:27.910 074 15364.40 56.26 53555.53 88888.00 2015-03-15 01:49:28.410 074 15364.41 56.28 53555.60 88888.00 2015-03-15 01:49:28.910 074 15364.43 56.28 53555.55 88888.00 2015-03-15 01:49:29.410 074 15364.46 56.30 53555.48 88888.00 2015-03-15 01:49:29.910 074 15364.47 56.29 53555.46 88888.00 2015-03-15 01:49:30.410 074 15364.47 56.30 53555.50 88888.00 2015-03-15 01:49:30.910 074 15364.46 56.31 53555.49 88888.00 2015-03-15 01:49:31.410 074 15364.49 56.33 53555.50 88888.00 2015-03-15 01:49:31.910 074 15364.52 56.34 53555.45 88888.00 2015-03-15 01:49:32.410 074 15364.55 56.36 53555.44 88888.00 2015-03-15 01:49:32.910 074 15364.56 56.38 53555.46 88888.00 2015-03-15 01:49:33.410 074 15364.58 56.41 53555.46 88888.00 2015-03-15 01:49:33.910 074 15364.61 56.48 53555.46 88888.00 2015-03-15 01:49:34.410 074 15364.67 56.49 53555.40 88888.00 2015-03-15 01:49:34.910 074 15364.62 56.42 53555.39 88888.00 2015-03-15 01:49:35.410 074 15364.66 56.43 53555.39 88888.00 2015-03-15 01:49:35.910 074 15364.74 56.46 53555.34 88888.00 2015-03-15 01:49:36.410 074 15364.70 56.42 53555.31 88888.00 2015-03-15 01:49:36.910 074 15364.77 56.45 53555.35 88888.00 2015-03-15 01:49:37.410 074 15364.82 56.45 53555.31 88888.00 2015-03-15 01:49:37.910 074 15364.78 56.43 53555.30 88888.00 2015-03-15 01:49:38.410 074 15364.80 56.48 53555.26 88888.00 2015-03-15 01:49:38.910 074 15364.80 56.55 53555.29 88888.00 2015-03-15 01:49:39.410 074 15364.78 56.52 53555.32 88888.00 2015-03-15 01:49:39.910 074 15364.83 56.54 53555.29 88888.00 2015-03-15 01:49:40.410 074 15364.82 56.51 53555.30 88888.00 2015-03-15 01:49:40.910 074 15364.80 56.54 53555.37 88888.00 2015-03-15 01:49:41.410 074 15364.82 56.58 53555.38 88888.00 2015-03-15 01:49:41.910 074 15364.77 56.65 53555.37 88888.00 2015-03-15 01:49:42.410 074 15364.77 56.67 53555.35 88888.00 2015-03-15 01:49:42.910 074 15364.80 56.66 53555.35 88888.00 2015-03-15 01:49:43.410 074 15364.82 56.64 53555.39 88888.00 2015-03-15 01:49:43.910 074 15364.83 56.67 53555.44 88888.00 2015-03-15 01:49:44.410 074 15364.82 56.72 53555.45 88888.00 2015-03-15 01:49:44.910 074 15364.84 56.73 53555.47 88888.00 2015-03-15 01:49:45.410 074 15364.86 56.74 53555.41 88888.00 2015-03-15 01:49:45.910 074 15364.91 56.74 53555.36 88888.00 2015-03-15 01:49:46.410 074 15364.89 56.77 53555.38 88888.00 2015-03-15 01:49:46.910 074 15364.92 56.81 53555.43 88888.00 2015-03-15 01:49:47.410 074 15364.93 56.81 53555.46 88888.00 2015-03-15 01:49:47.910 074 15364.89 56.78 53555.38 88888.00 2015-03-15 01:49:48.410 074 15364.89 56.84 53555.45 88888.00 2015-03-15 01:49:48.910 074 15364.84 56.83 53555.47 88888.00 2015-03-15 01:49:49.410 074 15364.83 56.81 53555.48 88888.00 2015-03-15 01:49:49.910 074 15364.80 56.84 53555.44 88888.00 2015-03-15 01:49:50.410 074 15364.77 56.85 53555.41 88888.00 2015-03-15 01:49:50.910 074 15364.77 56.92 53555.46 88888.00 2015-03-15 01:49:51.410 074 15364.82 57.01 53555.49 88888.00 2015-03-15 01:49:51.910 074 15364.86 57.07 53555.54 88888.00 2015-03-15 01:49:52.410 074 15364.92 57.00 53555.51 88888.00 2015-03-15 01:49:52.910 074 15364.89 57.02 53555.48 88888.00 2015-03-15 01:49:53.410 074 15364.88 56.98 53555.51 88888.00 2015-03-15 01:49:53.910 074 15364.95 56.97 53555.53 88888.00 2015-03-15 01:49:54.410 074 15364.92 56.98 53555.46 88888.00 2015-03-15 01:49:54.910 074 15364.91 56.95 53555.46 88888.00 2015-03-15 01:49:55.410 074 15364.93 56.97 53555.48 88888.00 2015-03-15 01:49:55.910 074 15365.01 57.00 53555.45 88888.00 2015-03-15 01:49:56.410 074 15364.98 57.02 53555.51 88888.00 2015-03-15 01:49:56.910 074 15365.02 57.04 53555.50 88888.00 2015-03-15 01:49:57.410 074 15365.02 57.09 53555.46 88888.00 2015-03-15 01:49:57.910 074 15365.02 57.10 53555.45 88888.00 2015-03-15 01:49:58.410 074 15365.09 57.10 53555.47 88888.00 2015-03-15 01:49:58.910 074 15365.09 57.07 53555.46 88888.00 2015-03-15 01:49:59.410 074 15365.09 57.07 53555.45 88888.00 2015-03-15 01:49:59.910 074 15365.11 57.03 53555.43 88888.00 2015-03-15 01:50:00.410 074 15365.11 57.00 53555.47 88888.00 2015-03-15 01:50:00.910 074 15365.14 57.03 53555.48 88888.00 2015-03-15 01:50:01.410 074 15365.21 57.03 53555.46 88888.00 2015-03-15 01:50:01.910 074 15365.28 57.03 53555.47 88888.00 2015-03-15 01:50:02.410 074 15365.31 57.03 53555.50 88888.00 2015-03-15 01:50:02.910 074 15365.32 57.03 53555.55 88888.00 2015-03-15 01:50:03.410 074 15365.30 57.04 53555.58 88888.00 2015-03-15 01:50:03.910 074 15365.32 57.10 53555.57 88888.00 2015-03-15 01:50:04.410 074 15365.37 57.11 53555.63 88888.00 2015-03-15 01:50:04.910 074 15365.38 57.15 53555.61 88888.00 2015-03-15 01:50:05.410 074 15365.42 57.15 53555.58 88888.00 2015-03-15 01:50:05.910 074 15365.41 57.17 53555.60 88888.00 2015-03-15 01:50:06.410 074 15365.41 57.18 53555.67 88888.00 2015-03-15 01:50:06.910 074 15365.39 57.16 53555.63 88888.00 2015-03-15 01:50:07.410 074 15365.39 57.19 53555.59 88888.00 2015-03-15 01:50:07.910 074 15365.43 57.19 53555.61 88888.00 2015-03-15 01:50:08.410 074 15365.46 57.12 53555.53 88888.00 2015-03-15 01:50:08.910 074 15365.49 57.17 53555.52 88888.00 2015-03-15 01:50:09.410 074 15365.47 57.21 53555.54 88888.00 2015-03-15 01:50:09.910 074 15365.46 57.24 53555.57 88888.00 2015-03-15 01:50:10.410 074 15365.46 57.29 53555.55 88888.00 2015-03-15 01:50:10.910 074 15365.45 57.28 53555.58 88888.00 2015-03-15 01:50:11.410 074 15365.47 57.26 53555.60 88888.00 2015-03-15 01:50:11.910 074 15365.52 57.32 53555.61 88888.00 2015-03-15 01:50:12.410 074 15365.49 57.26 53555.61 88888.00 2015-03-15 01:50:12.910 074 15365.49 57.21 53555.63 88888.00 2015-03-15 01:50:13.410 074 15365.54 57.21 53555.68 88888.00 2015-03-15 01:50:13.910 074 15365.54 57.24 53555.65 88888.00 2015-03-15 01:50:14.410 074 15365.55 57.21 53555.59 88888.00 2015-03-15 01:50:14.910 074 15365.54 57.20 53555.65 88888.00 2015-03-15 01:50:15.410 074 15365.52 57.24 53555.71 88888.00 2015-03-15 01:50:15.910 074 15365.50 57.24 53555.72 88888.00 2015-03-15 01:50:16.410 074 15365.54 57.25 53555.73 88888.00 2015-03-15 01:50:16.910 074 15365.60 57.25 53555.76 88888.00 2015-03-15 01:50:17.410 074 15365.63 57.29 53555.80 88888.00 2015-03-15 01:50:17.910 074 15365.63 57.33 53555.78 88888.00 2015-03-15 01:50:18.410 074 15365.60 57.34 53555.77 88888.00 2015-03-15 01:50:18.910 074 15365.61 57.37 53555.88 88888.00 2015-03-15 01:50:19.410 074 15365.58 57.40 53555.90 88888.00 2015-03-15 01:50:19.910 074 15365.60 57.40 53555.90 88888.00 2015-03-15 01:50:20.410 074 15365.58 57.40 53555.95 88888.00 2015-03-15 01:50:20.910 074 15365.61 57.41 53555.97 88888.00 2015-03-15 01:50:21.410 074 15365.61 57.42 53555.87 88888.00 2015-03-15 01:50:21.910 074 15365.63 57.41 53555.87 88888.00 2015-03-15 01:50:22.410 074 15365.68 57.41 53555.90 88888.00 2015-03-15 01:50:22.910 074 15365.69 57.40 53555.92 88888.00 2015-03-15 01:50:23.410 074 15365.69 57.40 53555.95 88888.00 2015-03-15 01:50:23.910 074 15365.74 57.43 53555.94 88888.00 2015-03-15 01:50:24.410 074 15365.79 57.50 53555.92 88888.00 2015-03-15 01:50:24.910 074 15365.78 57.52 53555.96 88888.00 2015-03-15 01:50:25.410 074 15365.75 57.54 53556.01 88888.00 2015-03-15 01:50:25.910 074 15365.76 57.52 53555.98 88888.00 2015-03-15 01:50:26.410 074 15365.76 57.52 53555.92 88888.00 2015-03-15 01:50:26.910 074 15365.79 57.53 53555.91 88888.00 2015-03-15 01:50:27.410 074 15365.84 57.59 53555.92 88888.00 2015-03-15 01:50:27.910 074 15365.83 57.58 53555.97 88888.00 2015-03-15 01:50:28.410 074 15365.79 57.54 53555.96 88888.00 2015-03-15 01:50:28.910 074 15365.80 57.60 53555.97 88888.00 2015-03-15 01:50:29.410 074 15365.79 57.60 53555.97 88888.00 2015-03-15 01:50:29.910 074 15365.86 57.60 53555.94 88888.00 2015-03-15 01:50:30.410 074 15365.89 57.60 53555.95 88888.00 2015-03-15 01:50:30.910 074 15365.84 57.59 53556.01 88888.00 2015-03-15 01:50:31.410 074 15365.86 57.61 53556.12 88888.00 2015-03-15 01:50:31.910 074 15365.84 57.61 53556.07 88888.00 2015-03-15 01:50:32.410 074 15365.84 57.66 53556.04 88888.00 2015-03-15 01:50:32.910 074 15365.87 57.64 53556.02 88888.00 2015-03-15 01:50:33.410 074 15365.91 57.61 53556.04 88888.00 2015-03-15 01:50:33.910 074 15365.91 57.62 53556.07 88888.00 2015-03-15 01:50:34.410 074 15365.88 57.62 53556.07 88888.00 2015-03-15 01:50:34.910 074 15365.92 57.60 53556.02 88888.00 2015-03-15 01:50:35.410 074 15365.91 57.58 53555.99 88888.00 2015-03-15 01:50:35.910 074 15365.93 57.62 53555.98 88888.00 2015-03-15 01:50:36.410 074 15365.96 57.68 53555.94 88888.00 2015-03-15 01:50:36.910 074 15365.96 57.69 53555.92 88888.00 2015-03-15 01:50:37.410 074 15365.93 57.71 53555.92 88888.00 2015-03-15 01:50:37.910 074 15365.91 57.71 53555.98 88888.00 2015-03-15 01:50:38.410 074 15365.96 57.75 53556.09 88888.00 2015-03-15 01:50:38.910 074 15365.97 57.70 53556.10 88888.00 2015-03-15 01:50:39.410 074 15365.97 57.70 53556.09 88888.00 2015-03-15 01:50:39.910 074 15365.97 57.66 53556.08 88888.00 2015-03-15 01:50:40.410 074 15365.98 57.64 53556.04 88888.00 2015-03-15 01:50:40.910 074 15366.01 57.64 53556.06 88888.00 2015-03-15 01:50:41.410 074 15365.97 57.66 53556.02 88888.00 2015-03-15 01:50:41.910 074 15365.94 57.69 53556.05 88888.00 2015-03-15 01:50:42.410 074 15365.92 57.67 53556.07 88888.00 2015-03-15 01:50:42.910 074 15365.95 57.60 53555.98 88888.00 2015-03-15 01:50:43.410 074 15366.02 57.61 53555.93 88888.00 2015-03-15 01:50:43.910 074 15366.01 57.62 53555.93 88888.00 2015-03-15 01:50:44.410 074 15366.01 57.63 53555.94 88888.00 2015-03-15 01:50:44.910 074 15365.97 57.68 53555.95 88888.00 2015-03-15 01:50:45.410 074 15366.00 57.71 53555.98 88888.00 2015-03-15 01:50:45.910 074 15366.00 57.71 53556.06 88888.00 2015-03-15 01:50:46.410 074 15366.02 57.69 53556.10 88888.00 2015-03-15 01:50:46.910 074 15366.00 57.64 53556.15 88888.00 2015-03-15 01:50:47.410 074 15365.96 57.67 53556.20 88888.00 2015-03-15 01:50:47.910 074 15365.97 57.73 53556.20 88888.00 2015-03-15 01:50:48.410 074 15365.92 57.76 53556.18 88888.00 2015-03-15 01:50:48.910 074 15365.87 57.69 53556.15 88888.00 2015-03-15 01:50:49.410 074 15365.87 57.66 53556.16 88888.00 2015-03-15 01:50:49.910 074 15365.88 57.69 53556.16 88888.00 2015-03-15 01:50:50.410 074 15365.92 57.68 53556.13 88888.00 2015-03-15 01:50:50.910 074 15365.91 57.67 53556.15 88888.00 2015-03-15 01:50:51.410 074 15365.95 57.66 53556.12 88888.00 2015-03-15 01:50:51.910 074 15365.95 57.68 53556.15 88888.00 2015-03-15 01:50:52.410 074 15365.92 57.71 53556.18 88888.00 2015-03-15 01:50:52.910 074 15365.89 57.71 53556.22 88888.00 2015-03-15 01:50:53.410 074 15365.88 57.78 53556.25 88888.00 2015-03-15 01:50:53.910 074 15365.87 57.75 53556.27 88888.00 2015-03-15 01:50:54.410 074 15365.91 57.69 53556.30 88888.00 2015-03-15 01:50:54.910 074 15365.89 57.68 53556.28 88888.00 2015-03-15 01:50:55.410 074 15365.85 57.69 53556.26 88888.00 2015-03-15 01:50:55.910 074 15365.89 57.68 53556.28 88888.00 2015-03-15 01:50:56.410 074 15365.86 57.70 53556.25 88888.00 2015-03-15 01:50:56.910 074 15365.85 57.72 53556.19 88888.00 2015-03-15 01:50:57.410 074 15365.83 57.70 53556.20 88888.00 2015-03-15 01:50:57.910 074 15365.78 57.71 53556.20 88888.00 2015-03-15 01:50:58.410 074 15365.76 57.73 53556.26 88888.00 2015-03-15 01:50:58.910 074 15365.74 57.71 53556.29 88888.00 2015-03-15 01:50:59.410 074 15365.74 57.71 53556.27 88888.00 2015-03-15 01:50:59.910 074 15365.79 57.76 53556.30 88888.00 2015-03-15 01:51:00.410 074 15365.77 57.76 53556.31 88888.00 2015-03-15 01:51:00.910 074 15365.73 57.76 53556.30 88888.00 2015-03-15 01:51:01.410 074 15365.69 57.75 53556.34 88888.00 2015-03-15 01:51:01.910 074 15365.69 57.77 53556.36 88888.00 2015-03-15 01:51:02.410 074 15365.63 57.77 53556.37 88888.00 2015-03-15 01:51:02.910 074 15365.61 57.81 53556.36 88888.00 2015-03-15 01:51:03.410 074 15365.68 57.84 53556.36 88888.00 2015-03-15 01:51:03.910 074 15365.69 57.79 53556.36 88888.00 2015-03-15 01:51:04.410 074 15365.64 57.84 53556.37 88888.00 2015-03-15 01:51:04.910 074 15365.59 57.84 53556.36 88888.00 2015-03-15 01:51:05.410 074 15365.57 57.81 53556.34 88888.00 2015-03-15 01:51:05.910 074 15365.57 57.80 53556.30 88888.00 2015-03-15 01:51:06.410 074 15365.57 57.85 53556.32 88888.00 2015-03-15 01:51:06.910 074 15365.60 57.90 53556.33 88888.00 2015-03-15 01:51:07.410 074 15365.59 57.88 53556.33 88888.00 2015-03-15 01:51:07.910 074 15365.56 57.84 53556.34 88888.00 2015-03-15 01:51:08.410 074 15365.54 57.84 53556.33 88888.00 2015-03-15 01:51:08.910 074 15365.50 57.84 53556.35 88888.00 2015-03-15 01:51:09.410 074 15365.49 57.81 53556.37 88888.00 2015-03-15 01:51:09.910 074 15365.50 57.80 53556.41 88888.00 2015-03-15 01:51:10.410 074 15365.51 57.84 53556.42 88888.00 2015-03-15 01:51:10.910 074 15365.50 57.88 53556.44 88888.00 2015-03-15 01:51:11.410 074 15365.54 57.88 53556.48 88888.00 2015-03-15 01:51:11.910 074 15365.50 57.83 53556.42 88888.00 2015-03-15 01:51:12.410 074 15365.49 57.83 53556.34 88888.00 2015-03-15 01:51:12.910 074 15365.50 57.83 53556.30 88888.00 2015-03-15 01:51:13.410 074 15365.51 57.81 53556.35 88888.00 2015-03-15 01:51:13.910 074 15365.51 57.85 53556.40 88888.00 2015-03-15 01:51:14.410 074 15365.54 57.83 53556.44 88888.00 2015-03-15 01:51:14.910 074 15365.50 57.80 53556.46 88888.00 2015-03-15 01:51:15.410 074 15365.48 57.84 53556.48 88888.00 2015-03-15 01:51:15.910 074 15365.51 57.92 53556.57 88888.00 2015-03-15 01:51:16.410 074 15365.49 57.97 53556.60 88888.00 2015-03-15 01:51:16.910 074 15365.43 57.96 53556.59 88888.00 2015-03-15 01:51:17.410 074 15365.34 57.92 53556.55 88888.00 2015-03-15 01:51:17.910 074 15365.38 57.94 53556.54 88888.00 2015-03-15 01:51:18.410 074 15365.41 57.94 53556.51 88888.00 2015-03-15 01:51:18.910 074 15365.46 57.96 53556.49 88888.00 2015-03-15 01:51:19.410 074 15365.47 57.97 53556.48 88888.00 2015-03-15 01:51:19.910 074 15365.47 57.94 53556.47 88888.00 2015-03-15 01:51:20.410 074 15365.40 57.97 53556.45 88888.00 2015-03-15 01:51:20.910 074 15365.38 58.06 53556.44 88888.00 2015-03-15 01:51:21.410 074 15365.40 58.06 53556.38 88888.00 2015-03-15 01:51:21.910 074 15365.41 58.04 53556.46 88888.00 2015-03-15 01:51:22.410 074 15365.45 58.11 53556.50 88888.00 2015-03-15 01:51:22.910 074 15365.47 58.15 53556.50 88888.00 2015-03-15 01:51:23.410 074 15365.42 58.10 53556.52 88888.00 2015-03-15 01:51:23.910 074 15365.42 58.10 53556.49 88888.00 2015-03-15 01:51:24.410 074 15365.46 58.12 53556.49 88888.00 2015-03-15 01:51:24.910 074 15365.46 58.18 53556.44 88888.00 2015-03-15 01:51:25.410 074 15365.45 58.15 53556.37 88888.00 2015-03-15 01:51:25.910 074 15365.43 58.16 53556.38 88888.00 2015-03-15 01:51:26.410 074 15365.45 58.19 53556.37 88888.00 2015-03-15 01:51:26.910 074 15365.49 58.21 53556.35 88888.00 2015-03-15 01:51:27.410 074 15365.50 58.23 53556.35 88888.00 2015-03-15 01:51:27.910 074 15365.49 58.23 53556.33 88888.00 2015-03-15 01:51:28.410 074 15365.48 58.19 53556.34 88888.00 2015-03-15 01:51:28.910 074 15365.47 58.18 53556.36 88888.00 2015-03-15 01:51:29.410 074 15365.50 58.16 53556.42 88888.00 2015-03-15 01:51:29.910 074 15365.50 58.18 53556.41 88888.00 2015-03-15 01:51:30.410 074 15365.51 58.22 53556.44 88888.00 2015-03-15 01:51:30.910 074 15365.50 58.24 53556.45 88888.00 2015-03-15 01:51:31.410 074 15365.52 58.24 53556.48 88888.00 2015-03-15 01:51:31.910 074 15365.50 58.25 53556.47 88888.00 2015-03-15 01:51:32.410 074 15365.50 58.29 53556.49 88888.00 2015-03-15 01:51:32.910 074 15365.50 58.31 53556.51 88888.00 2015-03-15 01:51:33.410 074 15365.54 58.36 53556.49 88888.00 2015-03-15 01:51:33.910 074 15365.55 58.33 53556.41 88888.00 2015-03-15 01:51:34.410 074 15365.56 58.36 53556.31 88888.00 2015-03-15 01:51:34.910 074 15365.52 58.38 53556.22 88888.00 2015-03-15 01:51:35.410 074 15365.51 58.46 53556.16 88888.00 2015-03-15 01:51:35.910 074 15365.58 58.53 53556.20 88888.00 2015-03-15 01:51:36.410 074 15365.66 58.56 53556.22 88888.00 2015-03-15 01:51:36.910 074 15365.68 58.58 53556.21 88888.00 2015-03-15 01:51:37.410 074 15365.73 58.62 53556.27 88888.00 2015-03-15 01:51:37.910 074 15365.75 58.65 53556.31 88888.00 2015-03-15 01:51:38.410 074 15365.85 58.70 53556.35 88888.00 2015-03-15 01:51:38.910 074 15365.94 58.73 53556.40 88888.00 2015-03-15 01:51:39.410 074 15366.01 58.75 53556.44 88888.00 2015-03-15 01:51:39.910 074 15366.05 58.79 53556.44 88888.00 2015-03-15 01:51:40.410 074 15366.06 58.78 53556.48 88888.00 2015-03-15 01:51:40.910 074 15366.12 58.75 53556.45 88888.00 2015-03-15 01:51:41.410 074 15366.11 58.72 53556.41 88888.00 2015-03-15 01:51:41.910 074 15366.09 58.76 53556.42 88888.00 2015-03-15 01:51:42.410 074 15366.13 58.81 53556.48 88888.00 2015-03-15 01:51:42.910 074 15366.18 58.82 53556.52 88888.00 2015-03-15 01:51:43.410 074 15366.15 58.81 53556.55 88888.00 2015-03-15 01:51:43.910 074 15366.14 58.81 53556.52 88888.00 2015-03-15 01:51:44.410 074 15366.16 58.81 53556.53 88888.00 2015-03-15 01:51:44.910 074 15366.16 58.81 53556.53 88888.00 2015-03-15 01:51:45.410 074 15366.15 58.79 53556.54 88888.00 2015-03-15 01:51:45.910 074 15366.22 58.79 53556.57 88888.00 2015-03-15 01:51:46.410 074 15366.18 58.82 53556.59 88888.00 2015-03-15 01:51:46.910 074 15366.12 58.91 53556.64 88888.00 2015-03-15 01:51:47.410 074 15366.12 58.96 53556.61 88888.00 2015-03-15 01:51:47.910 074 15366.12 58.97 53556.57 88888.00 2015-03-15 01:51:48.410 074 15366.11 59.00 53556.52 88888.00 2015-03-15 01:51:48.910 074 15366.13 58.98 53556.48 88888.00 2015-03-15 01:51:49.410 074 15366.13 58.90 53556.51 88888.00 2015-03-15 01:51:49.910 074 15366.13 58.94 53556.53 88888.00 2015-03-15 01:51:50.410 074 15366.12 58.94 53556.46 88888.00 2015-03-15 01:51:50.910 074 15366.11 58.90 53556.47 88888.00 2015-03-15 01:51:51.410 074 15366.09 58.93 53556.49 88888.00 2015-03-15 01:51:51.910 074 15366.13 58.98 53556.51 88888.00 2015-03-15 01:51:52.410 074 15366.19 58.99 53556.49 88888.00 2015-03-15 01:51:52.910 074 15366.19 59.00 53556.52 88888.00 2015-03-15 01:51:53.410 074 15366.14 59.02 53556.59 88888.00 2015-03-15 01:51:53.910 074 15366.14 59.00 53556.66 88888.00 2015-03-15 01:51:54.410 074 15366.14 59.01 53556.64 88888.00 2015-03-15 01:51:54.910 074 15366.18 58.98 53556.52 88888.00 2015-03-15 01:51:55.410 074 15366.19 59.00 53556.47 88888.00 2015-03-15 01:51:55.910 074 15366.21 59.02 53556.45 88888.00 2015-03-15 01:51:56.410 074 15366.20 59.00 53556.52 88888.00 2015-03-15 01:51:56.910 074 15366.15 59.05 53556.57 88888.00 2015-03-15 01:51:57.410 074 15366.21 59.08 53556.53 88888.00 2015-03-15 01:51:57.910 074 15366.22 59.05 53556.55 88888.00 2015-03-15 01:51:58.410 074 15366.24 59.07 53556.55 88888.00 2015-03-15 01:51:58.910 074 15366.21 59.14 53556.59 88888.00 2015-03-15 01:51:59.410 074 15366.23 59.17 53556.57 88888.00 2015-03-15 01:51:59.910 074 15366.27 59.15 53556.50 88888.00 2015-03-15 01:52:00.410 074 15366.25 59.06 53556.49 88888.00 2015-03-15 01:52:00.910 074 15366.24 59.00 53556.45 88888.00 2015-03-15 01:52:01.410 074 15366.31 59.01 53556.44 88888.00 2015-03-15 01:52:01.910 074 15366.30 59.09 53556.50 88888.00 2015-03-15 01:52:02.410 074 15366.28 59.11 53556.47 88888.00 2015-03-15 01:52:02.910 074 15366.27 59.11 53556.38 88888.00 2015-03-15 01:52:03.410 074 15366.25 59.14 53556.35 88888.00 2015-03-15 01:52:03.910 074 15366.25 59.15 53556.33 88888.00 2015-03-15 01:52:04.410 074 15366.30 59.15 53556.35 88888.00 2015-03-15 01:52:04.910 074 15366.30 59.16 53556.36 88888.00 2015-03-15 01:52:05.410 074 15366.28 59.16 53556.40 88888.00 2015-03-15 01:52:05.910 074 15366.30 59.15 53556.38 88888.00 2015-03-15 01:52:06.410 074 15366.25 59.16 53556.39 88888.00 2015-03-15 01:52:06.910 074 15366.21 59.16 53556.42 88888.00 2015-03-15 01:52:07.410 074 15366.19 59.17 53556.39 88888.00 2015-03-15 01:52:07.910 074 15366.12 59.17 53556.36 88888.00 2015-03-15 01:52:08.410 074 15366.10 59.18 53556.32 88888.00 2015-03-15 01:52:08.910 074 15366.10 59.16 53556.30 88888.00 2015-03-15 01:52:09.410 074 15366.15 59.15 53556.29 88888.00 2015-03-15 01:52:09.910 074 15366.16 59.13 53556.30 88888.00 2015-03-15 01:52:10.410 074 15366.11 59.13 53556.29 88888.00 2015-03-15 01:52:10.910 074 15366.10 59.13 53556.26 88888.00 2015-03-15 01:52:11.410 074 15366.11 59.17 53556.31 88888.00 2015-03-15 01:52:11.910 074 15366.10 59.22 53556.30 88888.00 2015-03-15 01:52:12.410 074 15366.10 59.17 53556.30 88888.00 2015-03-15 01:52:12.910 074 15366.06 59.17 53556.32 88888.00 2015-03-15 01:52:13.410 074 15366.09 59.18 53556.31 88888.00 2015-03-15 01:52:13.910 074 15366.12 59.15 53556.33 88888.00 2015-03-15 01:52:14.410 074 15366.01 59.16 53556.31 88888.00 2015-03-15 01:52:14.910 074 15366.02 59.25 53556.21 88888.00 2015-03-15 01:52:15.410 074 15366.05 59.30 53556.18 88888.00 2015-03-15 01:52:15.910 074 15366.05 59.28 53556.21 88888.00 2015-03-15 01:52:16.410 074 15366.01 59.25 53556.26 88888.00 2015-03-15 01:52:16.910 074 15365.97 59.20 53556.19 88888.00 2015-03-15 01:52:17.410 074 15365.93 59.24 53556.10 88888.00 2015-03-15 01:52:17.910 074 15365.95 59.23 53555.99 88888.00 2015-03-15 01:52:18.410 074 15365.94 59.26 53555.96 88888.00 2015-03-15 01:52:18.910 074 15365.91 59.27 53555.96 88888.00 2015-03-15 01:52:19.410 074 15365.93 59.28 53555.97 88888.00 2015-03-15 01:52:19.910 074 15365.87 59.30 53555.99 88888.00 2015-03-15 01:52:20.410 074 15365.86 59.24 53555.98 88888.00 2015-03-15 01:52:20.910 074 15365.88 59.24 53556.00 88888.00 2015-03-15 01:52:21.410 074 15365.92 59.31 53556.00 88888.00 2015-03-15 01:52:21.910 074 15365.87 59.33 53555.98 88888.00 2015-03-15 01:52:22.410 074 15365.86 59.28 53556.01 88888.00 2015-03-15 01:52:22.910 074 15365.87 59.31 53556.06 88888.00 2015-03-15 01:52:23.410 074 15365.89 59.30 53556.04 88888.00 2015-03-15 01:52:23.910 074 15365.91 59.32 53556.06 88888.00 2015-03-15 01:52:24.410 074 15365.89 59.34 53556.04 88888.00 2015-03-15 01:52:24.910 074 15365.82 59.33 53555.98 88888.00 2015-03-15 01:52:25.410 074 15365.78 59.35 53555.85 88888.00 2015-03-15 01:52:25.910 074 15365.80 59.35 53555.82 88888.00 2015-03-15 01:52:26.410 074 15365.80 59.33 53555.87 88888.00 2015-03-15 01:52:26.910 074 15365.83 59.34 53555.90 88888.00 2015-03-15 01:52:27.410 074 15365.83 59.37 53555.88 88888.00 2015-03-15 01:52:27.910 074 15365.76 59.36 53555.84 88888.00 2015-03-15 01:52:28.410 074 15365.76 59.31 53555.84 88888.00 2015-03-15 01:52:28.910 074 15365.78 59.35 53555.88 88888.00 2015-03-15 01:52:29.410 074 15365.78 59.39 53555.91 88888.00 2015-03-15 01:52:29.910 074 15365.75 59.39 53555.92 88888.00 2015-03-15 01:52:30.410 074 15365.75 59.40 53555.88 88888.00 2015-03-15 01:52:30.910 074 15365.75 59.46 53555.93 88888.00 2015-03-15 01:52:31.410 074 15365.71 59.43 53555.97 88888.00 2015-03-15 01:52:31.910 074 15365.74 59.39 53555.90 88888.00 2015-03-15 01:52:32.410 074 15365.75 59.36 53555.86 88888.00 2015-03-15 01:52:32.910 074 15365.77 59.39 53555.82 88888.00 2015-03-15 01:52:33.410 074 15365.77 59.43 53555.81 88888.00 2015-03-15 01:52:33.910 074 15365.76 59.43 53555.80 88888.00 2015-03-15 01:52:34.410 074 15365.70 59.44 53555.77 88888.00 2015-03-15 01:52:34.910 074 15365.69 59.46 53555.81 88888.00 2015-03-15 01:52:35.410 074 15365.73 59.46 53555.91 88888.00 2015-03-15 01:52:35.910 074 15365.78 59.46 53555.93 88888.00 2015-03-15 01:52:36.410 074 15365.77 59.45 53555.91 88888.00 2015-03-15 01:52:36.910 074 15365.76 59.51 53555.91 88888.00 2015-03-15 01:52:37.410 074 15365.74 59.51 53555.81 88888.00 2015-03-15 01:52:37.910 074 15365.76 59.50 53555.79 88888.00 2015-03-15 01:52:38.410 074 15365.75 59.50 53555.79 88888.00 2015-03-15 01:52:38.910 074 15365.71 59.51 53555.77 88888.00 2015-03-15 01:52:39.410 074 15365.69 59.54 53555.71 88888.00 2015-03-15 01:52:39.910 074 15365.76 59.56 53555.68 88888.00 2015-03-15 01:52:40.410 074 15365.75 59.58 53555.69 88888.00 2015-03-15 01:52:40.910 074 15365.78 59.53 53555.73 88888.00 2015-03-15 01:52:41.410 074 15365.80 59.51 53555.80 88888.00 2015-03-15 01:52:41.910 074 15365.80 59.53 53555.87 88888.00 2015-03-15 01:52:42.410 074 15365.76 59.54 53555.88 88888.00 2015-03-15 01:52:42.910 074 15365.77 59.52 53555.78 88888.00 2015-03-15 01:52:43.410 074 15365.77 59.57 53555.76 88888.00 2015-03-15 01:52:43.910 074 15365.79 59.62 53555.72 88888.00 2015-03-15 01:52:44.410 074 15365.77 59.63 53555.63 88888.00 2015-03-15 01:52:44.910 074 15365.77 59.62 53555.67 88888.00 2015-03-15 01:52:45.410 074 15365.74 59.63 53555.69 88888.00 2015-03-15 01:52:45.910 074 15365.77 59.61 53555.65 88888.00 2015-03-15 01:52:46.410 074 15365.82 59.66 53555.63 88888.00 2015-03-15 01:52:46.910 074 15365.79 59.69 53555.60 88888.00 2015-03-15 01:52:47.410 074 15365.77 59.63 53555.59 88888.00 2015-03-15 01:52:47.910 074 15365.77 59.61 53555.58 88888.00 2015-03-15 01:52:48.410 074 15365.77 59.57 53555.58 88888.00 2015-03-15 01:52:48.910 074 15365.68 59.57 53555.57 88888.00 2015-03-15 01:52:49.410 074 15365.69 59.60 53555.58 88888.00 2015-03-15 01:52:49.910 074 15365.68 59.66 53555.55 88888.00 2015-03-15 01:52:50.410 074 15365.65 59.62 53555.56 88888.00 2015-03-15 01:52:50.910 074 15365.71 59.59 53555.65 88888.00 2015-03-15 01:52:51.410 074 15365.76 59.60 53555.56 88888.00 2015-03-15 01:52:51.910 074 15365.77 59.66 53555.47 88888.00 2015-03-15 01:52:52.410 074 15365.73 59.65 53555.43 88888.00 2015-03-15 01:52:52.910 074 15365.74 59.62 53555.40 88888.00 2015-03-15 01:52:53.410 074 15365.71 59.62 53555.38 88888.00 2015-03-15 01:52:53.910 074 15365.76 59.67 53555.40 88888.00 2015-03-15 01:52:54.410 074 15365.79 59.67 53555.40 88888.00 2015-03-15 01:52:54.910 074 15365.77 59.67 53555.40 88888.00 2015-03-15 01:52:55.410 074 15365.77 59.74 53555.39 88888.00 2015-03-15 01:52:55.910 074 15365.83 59.70 53555.39 88888.00 2015-03-15 01:52:56.410 074 15365.80 59.69 53555.38 88888.00 2015-03-15 01:52:56.910 074 15365.80 59.71 53555.34 88888.00 2015-03-15 01:52:57.410 074 15365.79 59.75 53555.31 88888.00 2015-03-15 01:52:57.910 074 15365.85 59.77 53555.34 88888.00 2015-03-15 01:52:58.410 074 15365.88 59.79 53555.34 88888.00 2015-03-15 01:52:58.910 074 15365.86 59.85 53555.34 88888.00 2015-03-15 01:52:59.410 074 15365.83 59.80 53555.34 88888.00 2015-03-15 01:52:59.910 074 15365.87 59.79 53555.25 88888.00 2015-03-15 01:53:00.410 074 15365.92 59.82 53555.20 88888.00 2015-03-15 01:53:00.910 074 15365.93 59.78 53555.21 88888.00 2015-03-15 01:53:01.410 074 15365.89 59.77 53555.20 88888.00 2015-03-15 01:53:01.910 074 15365.93 59.78 53555.21 88888.00 2015-03-15 01:53:02.410 074 15365.96 59.79 53555.31 88888.00 2015-03-15 01:53:02.910 074 15365.93 59.78 53555.36 88888.00 2015-03-15 01:53:03.410 074 15365.94 59.78 53555.39 88888.00 2015-03-15 01:53:03.910 074 15365.95 59.80 53555.38 88888.00 2015-03-15 01:53:04.410 074 15365.94 59.78 53555.31 88888.00 2015-03-15 01:53:04.910 074 15365.98 59.78 53555.28 88888.00 2015-03-15 01:53:05.410 074 15366.01 59.83 53555.28 88888.00 2015-03-15 01:53:05.910 074 15366.00 59.83 53555.19 88888.00 2015-03-15 01:53:06.410 074 15366.05 59.82 53555.16 88888.00 2015-03-15 01:53:06.910 074 15366.02 59.85 53555.14 88888.00 2015-03-15 01:53:07.410 074 15365.97 59.83 53555.08 88888.00 2015-03-15 01:53:07.910 074 15365.96 59.82 53555.08 88888.00 2015-03-15 01:53:08.410 074 15365.96 59.83 53555.09 88888.00 2015-03-15 01:53:08.910 074 15365.98 59.83 53555.11 88888.00 2015-03-15 01:53:09.410 074 15366.00 59.84 53555.11 88888.00 2015-03-15 01:53:09.910 074 15366.04 59.85 53555.11 88888.00 2015-03-15 01:53:10.410 074 15366.07 59.82 53555.06 88888.00 2015-03-15 01:53:10.910 074 15366.09 59.78 53555.09 88888.00 2015-03-15 01:53:11.410 074 15366.10 59.84 53555.05 88888.00 2015-03-15 01:53:11.910 074 15366.15 59.89 53555.04 88888.00 2015-03-15 01:53:12.410 074 15366.18 59.92 53555.14 88888.00 2015-03-15 01:53:12.910 074 15366.20 59.87 53555.15 88888.00 2015-03-15 01:53:13.410 074 15366.22 59.82 53555.15 88888.00 2015-03-15 01:53:13.910 074 15366.21 59.85 53555.18 88888.00 2015-03-15 01:53:14.410 074 15366.23 59.87 53555.13 88888.00 2015-03-15 01:53:14.910 074 15366.23 59.87 53555.12 88888.00 2015-03-15 01:53:15.410 074 15366.19 59.85 53555.13 88888.00 2015-03-15 01:53:15.910 074 15366.24 59.84 53555.10 88888.00 2015-03-15 01:53:16.410 074 15366.29 59.87 53555.01 88888.00 2015-03-15 01:53:16.910 074 15366.27 59.88 53554.97 88888.00 2015-03-15 01:53:17.410 074 15366.32 59.91 53555.03 88888.00 2015-03-15 01:53:17.910 074 15366.36 59.89 53555.03 88888.00 2015-03-15 01:53:18.410 074 15366.28 59.89 53555.00 88888.00 2015-03-15 01:53:18.910 074 15366.31 59.87 53555.06 88888.00 2015-03-15 01:53:19.410 074 15366.39 59.89 53555.00 88888.00 2015-03-15 01:53:19.910 074 15366.39 59.91 53555.03 88888.00 2015-03-15 01:53:20.410 074 15366.38 59.96 53555.08 88888.00 2015-03-15 01:53:20.910 074 15366.38 60.01 53555.06 88888.00 2015-03-15 01:53:21.410 074 15366.43 59.95 53555.10 88888.00 2015-03-15 01:53:21.910 074 15366.40 59.92 53555.01 88888.00 2015-03-15 01:53:22.410 074 15366.42 59.87 53554.98 88888.00 2015-03-15 01:53:22.910 074 15366.49 59.89 53555.03 88888.00 2015-03-15 01:53:23.410 074 15366.54 59.91 53554.93 88888.00 2015-03-15 01:53:23.910 074 15366.52 59.88 53554.94 88888.00 2015-03-15 01:53:24.410 074 15366.51 59.91 53554.90 88888.00 2015-03-15 01:53:24.910 074 15366.56 59.89 53554.93 88888.00 2015-03-15 01:53:25.410 074 15366.58 59.87 53554.90 88888.00 2015-03-15 01:53:25.910 074 15366.58 59.89 53554.89 88888.00 2015-03-15 01:53:26.410 074 15366.60 59.88 53554.87 88888.00 2015-03-15 01:53:26.910 074 15366.60 59.92 53554.87 88888.00 2015-03-15 01:53:27.410 074 15366.66 59.97 53554.89 88888.00 2015-03-15 01:53:27.910 074 15366.66 59.97 53554.89 88888.00 2015-03-15 01:53:28.410 074 15366.64 59.97 53554.93 88888.00 2015-03-15 01:53:28.910 074 15366.67 59.96 53554.75 88888.00 2015-03-15 01:53:29.410 074 15366.66 59.99 53554.80 88888.00 2015-03-15 01:53:29.910 074 15366.64 59.96 53554.74 88888.00 2015-03-15 01:53:30.410 074 15366.67 59.91 53554.76 88888.00 2015-03-15 01:53:30.910 074 15366.69 59.89 53554.75 88888.00 2015-03-15 01:53:31.410 074 15366.76 59.88 53554.89 88888.00 2015-03-15 01:53:31.910 074 15366.76 59.86 53554.89 88888.00 2015-03-15 01:53:32.410 074 15366.83 59.91 53554.89 88888.00 2015-03-15 01:53:32.910 074 15366.83 59.95 53554.78 88888.00 2015-03-15 01:53:33.410 074 15366.84 59.95 53554.80 88888.00 2015-03-15 01:53:33.910 074 15366.77 59.92 53554.80 88888.00 2015-03-15 01:53:34.410 074 15366.79 59.94 53554.89 88888.00 2015-03-15 01:53:34.910 074 15366.79 59.99 53554.83 88888.00 2015-03-15 01:53:35.410 074 15366.82 59.99 53554.85 88888.00 2015-03-15 01:53:35.910 074 15366.84 59.99 53554.80 88888.00 2015-03-15 01:53:36.410 074 15366.85 59.97 53554.75 88888.00 2015-03-15 01:53:36.910 074 15366.83 59.95 53554.77 88888.00 2015-03-15 01:53:37.410 074 15366.85 59.94 53554.77 88888.00 2015-03-15 01:53:37.910 074 15366.82 59.96 53554.77 88888.00 2015-03-15 01:53:38.410 074 15366.87 60.00 53554.79 88888.00 2015-03-15 01:53:38.910 074 15366.93 60.01 53554.78 88888.00 2015-03-15 01:53:39.410 074 15366.93 60.02 53554.76 88888.00 2015-03-15 01:53:39.910 074 15366.91 60.00 53554.71 88888.00 2015-03-15 01:53:40.410 074 15367.00 59.96 53554.73 88888.00 2015-03-15 01:53:40.910 074 15366.99 59.93 53554.65 88888.00 2015-03-15 01:53:41.410 074 15367.00 59.94 53554.76 88888.00 2015-03-15 01:53:41.910 074 15367.00 59.96 53554.66 88888.00 2015-03-15 01:53:42.410 074 15367.04 59.97 53554.77 88888.00 2015-03-15 01:53:42.910 074 15367.00 59.96 53554.65 88888.00 2015-03-15 01:53:43.410 074 15366.99 59.91 53554.65 88888.00 2015-03-15 01:53:43.910 074 15366.99 59.93 53554.52 88888.00 2015-03-15 01:53:44.410 074 15366.99 59.92 53554.55 88888.00 2015-03-15 01:53:44.910 074 15367.03 59.95 53554.56 88888.00 2015-03-15 01:53:45.411 074 15367.03 59.99 53554.64 88888.00 2015-03-15 01:53:45.911 074 15367.05 59.97 53554.64 88888.00 2015-03-15 01:53:46.411 074 15367.09 59.99 53554.58 88888.00 2015-03-15 01:53:46.911 074 15367.18 60.01 53554.70 88888.00 2015-03-15 01:53:47.411 074 15367.14 60.02 53554.56 88888.00 2015-03-15 01:53:47.911 074 15367.12 59.95 53554.60 88888.00 2015-03-15 01:53:48.411 074 15367.10 59.94 53554.51 88888.00 2015-03-15 01:53:48.911 074 15367.11 59.92 53554.51 88888.00 2015-03-15 01:53:49.411 074 15367.17 59.97 53554.55 88888.00 2015-03-15 01:53:49.911 074 15367.17 59.99 53554.61 88888.00 2015-03-15 01:53:50.411 074 15367.17 59.97 53554.63 88888.00 2015-03-15 01:53:50.911 074 15367.18 59.96 53554.51 88888.00 2015-03-15 01:53:51.411 074 15367.23 59.96 53554.63 88888.00 2015-03-15 01:53:51.911 074 15367.22 59.92 53554.58 88888.00 2015-03-15 01:53:52.411 074 15367.19 59.93 53554.67 88888.00 2015-03-15 01:53:52.911 074 15367.22 59.94 53554.67 88888.00 2015-03-15 01:53:53.411 074 15367.22 59.95 53554.70 88888.00 2015-03-15 01:53:53.911 074 15367.18 59.96 53554.66 88888.00 2015-03-15 01:53:54.411 074 15367.18 59.95 53554.56 88888.00 2015-03-15 01:53:54.911 074 15367.20 59.93 53554.66 88888.00 2015-03-15 01:53:55.411 074 15367.14 59.88 53554.53 88888.00 2015-03-15 01:53:55.911 074 15367.21 59.89 53554.58 88888.00 2015-03-15 01:53:56.411 074 15367.24 59.87 53554.51 88888.00 2015-03-15 01:53:56.911 074 15367.22 59.92 53554.55 88888.00 2015-03-15 01:53:57.411 074 15367.22 60.02 53554.49 88888.00 2015-03-15 01:53:57.911 074 15367.23 60.09 53554.36 88888.00 2015-03-15 01:53:58.411 074 15367.27 60.02 53554.52 88888.00 2015-03-15 01:53:58.911 074 15367.26 59.97 53554.50 88888.00 2015-03-15 01:53:59.411 074 15367.26 60.00 53554.51 88888.00 2015-03-15 01:53:59.911 074 15367.27 60.01 53554.60 88888.00 2015-03-15 01:54:00.411 074 15367.28 59.96 53554.49 88888.00 2015-03-15 01:54:00.911 074 15367.28 59.93 53554.52 88888.00 2015-03-15 01:54:01.411 074 15367.28 59.97 53554.42 88888.00 2015-03-15 01:54:01.911 074 15367.27 59.95 53554.46 88888.00 2015-03-15 01:54:02.411 074 15367.32 59.94 53554.46 88888.00 2015-03-15 01:54:02.911 074 15367.29 59.96 53554.35 88888.00 2015-03-15 01:54:03.411 074 15367.31 59.97 53554.43 88888.00 2015-03-15 01:54:03.911 074 15367.33 59.99 53554.38 88888.00 2015-03-15 01:54:04.411 074 15367.32 60.02 53554.30 88888.00 2015-03-15 01:54:04.911 074 15367.38 60.02 53554.37 88888.00 2015-03-15 01:54:05.411 074 15367.36 60.02 53554.35 88888.00 2015-03-15 01:54:05.911 074 15367.33 60.04 53554.43 88888.00 2015-03-15 01:54:06.411 074 15367.38 59.97 53554.52 88888.00 2015-03-15 01:54:06.911 074 15367.38 59.95 53554.44 88888.00 2015-03-15 01:54:07.411 074 15367.42 59.93 53554.55 88888.00 2015-03-15 01:54:07.911 074 15367.48 59.94 53554.54 88888.00 2015-03-15 01:54:08.411 074 15367.45 60.00 53554.45 88888.00 2015-03-15 01:54:08.911 074 15367.47 60.00 53554.55 88888.00 2015-03-15 01:54:09.411 074 15367.48 60.00 53554.47 88888.00 2015-03-15 01:54:09.911 074 15367.45 60.00 53554.42 88888.00 2015-03-15 01:54:10.411 074 15367.45 59.97 53554.51 88888.00 2015-03-15 01:54:10.911 074 15367.46 59.99 53554.39 88888.00 2015-03-15 01:54:11.411 074 15367.47 59.94 53554.37 88888.00 2015-03-15 01:54:11.911 074 15367.50 59.87 53554.45 88888.00 2015-03-15 01:54:12.411 074 15367.51 59.86 53554.33 88888.00 2015-03-15 01:54:12.911 074 15367.51 59.85 53554.28 88888.00 2015-03-15 01:54:13.411 074 15367.56 59.87 53554.36 88888.00 2015-03-15 01:54:13.911 074 15367.57 59.88 53554.33 88888.00 2015-03-15 01:54:14.411 074 15367.53 59.91 53554.32 88888.00 2015-03-15 01:54:14.911 074 15367.56 59.94 53554.47 88888.00 2015-03-15 01:54:15.411 074 15367.63 59.94 53554.37 88888.00 2015-03-15 01:54:15.911 074 15367.65 59.93 53554.35 88888.00 2015-03-15 01:54:16.411 074 15367.65 59.92 53554.50 88888.00 2015-03-15 01:54:16.911 074 15367.60 59.91 53554.39 88888.00 2015-03-15 01:54:17.411 074 15367.66 59.89 53554.36 88888.00 2015-03-15 01:54:17.911 074 15367.73 59.88 53554.45 88888.00 2015-03-15 01:54:18.411 074 15367.71 59.91 53554.32 88888.00 2015-03-15 01:54:18.911 074 15367.65 59.96 53554.20 88888.00 2015-03-15 01:54:19.411 074 15367.64 59.94 53554.32 88888.00 2015-03-15 01:54:19.911 074 15367.67 59.87 53554.33 88888.00 2015-03-15 01:54:20.411 074 15367.68 59.84 53554.20 88888.00 2015-03-15 01:54:20.911 074 15367.66 59.79 53554.30 88888.00 2015-03-15 01:54:21.411 074 15367.66 59.76 53554.45 88888.00 2015-03-15 01:54:21.911 074 15367.66 59.77 53554.28 88888.00 2015-03-15 01:54:22.411 074 15367.68 59.78 53554.24 88888.00 2015-03-15 01:54:22.911 074 15367.76 59.82 53554.31 88888.00 2015-03-15 01:54:23.411 074 15367.77 59.75 53554.23 88888.00 2015-03-15 01:54:23.911 074 15367.78 59.76 53554.26 88888.00 2015-03-15 01:54:24.411 074 15367.78 59.74 53554.42 88888.00 2015-03-15 01:54:24.911 074 15367.81 59.75 53554.37 88888.00 2015-03-15 01:54:25.411 074 15367.74 59.72 53554.22 88888.00 2015-03-15 01:54:25.911 074 15367.75 59.72 53554.27 88888.00 2015-03-15 01:54:26.411 074 15367.83 59.74 53554.31 88888.00 2015-03-15 01:54:26.911 074 15367.78 59.78 53554.16 88888.00 2015-03-15 01:54:27.411 074 15367.76 59.77 53554.19 88888.00 2015-03-15 01:54:27.911 074 15367.81 59.70 53554.37 88888.00 2015-03-15 01:54:28.411 074 15367.88 59.71 53554.32 88888.00 2015-03-15 01:54:28.911 074 15367.87 59.71 53554.23 88888.00 2015-03-15 01:54:29.411 074 15367.91 59.70 53554.34 88888.00 2015-03-15 01:54:29.911 074 15367.91 59.69 53554.43 88888.00 2015-03-15 01:54:30.411 074 15367.90 59.69 53554.26 88888.00 2015-03-15 01:54:30.911 074 15367.94 59.70 53554.28 88888.00 2015-03-15 01:54:31.411 074 15367.99 59.72 53554.37 88888.00 2015-03-15 01:54:31.911 074 15367.96 59.76 53554.32 88888.00 2015-03-15 01:54:32.411 074 15367.92 59.75 53554.20 88888.00 2015-03-15 01:54:32.911 074 15367.93 59.74 53554.28 88888.00 2015-03-15 01:54:33.411 074 15367.93 59.74 53554.33 88888.00 2015-03-15 01:54:33.911 074 15367.97 59.72 53554.18 88888.00 2015-03-15 01:54:34.411 074 15368.01 59.72 53554.13 88888.00 2015-03-15 01:54:34.911 074 15368.01 59.74 53554.26 88888.00 2015-03-15 01:54:35.411 074 15368.08 59.78 53554.34 88888.00 2015-03-15 01:54:35.911 074 15368.06 59.72 53554.18 88888.00 2015-03-15 01:54:36.411 074 15368.01 59.62 53554.12 88888.00 2015-03-15 01:54:36.911 074 15368.10 59.62 53554.26 88888.00 2015-03-15 01:54:37.411 074 15368.19 59.60 53554.27 88888.00 2015-03-15 01:54:37.911 074 15368.19 59.60 53554.20 88888.00 2015-03-15 01:54:38.411 074 15368.14 59.59 53554.20 88888.00 2015-03-15 01:54:38.911 074 15368.14 59.57 53554.25 88888.00 2015-03-15 01:54:39.411 074 15368.21 59.60 53554.27 88888.00 2015-03-15 01:54:39.911 074 15368.24 59.67 53554.12 88888.00 2015-03-15 01:54:40.411 074 15368.26 59.61 53554.00 88888.00 2015-03-15 01:54:40.911 074 15368.23 59.58 53554.06 88888.00 2015-03-15 01:54:41.411 074 15368.23 59.57 53554.16 88888.00 2015-03-15 01:54:41.911 074 15368.28 59.54 53554.22 88888.00 2015-03-15 01:54:42.411 074 15368.28 59.54 53554.06 88888.00 2015-03-15 01:54:42.911 074 15368.28 59.52 53554.00 88888.00 2015-03-15 01:54:43.411 074 15368.30 59.53 53554.11 88888.00 2015-03-15 01:54:43.911 074 15368.33 59.52 53554.17 88888.00 2015-03-15 01:54:44.411 074 15368.36 59.54 53554.17 88888.00 2015-03-15 01:54:44.911 074 15368.36 59.56 53554.08 88888.00 2015-03-15 01:54:45.411 074 15368.33 59.57 53554.04 88888.00 2015-03-15 01:54:45.911 074 15368.36 59.58 53554.13 88888.00 2015-03-15 01:54:46.411 074 15368.39 59.56 53554.24 88888.00 2015-03-15 01:54:46.911 074 15368.39 59.58 53554.22 88888.00 2015-03-15 01:54:47.411 074 15368.39 59.56 53554.06 88888.00 2015-03-15 01:54:47.911 074 15368.33 59.56 53553.95 88888.00 2015-03-15 01:54:48.411 074 15368.32 59.53 53553.95 88888.00 2015-03-15 01:54:48.911 074 15368.36 59.51 53554.10 88888.00 2015-03-15 01:54:49.411 074 15368.35 59.46 53554.18 88888.00 2015-03-15 01:54:49.911 074 15368.39 59.50 53554.14 88888.00 2015-03-15 01:54:50.411 074 15368.36 59.57 53554.02 88888.00 2015-03-15 01:54:50.911 074 15368.33 59.54 53553.98 88888.00 2015-03-15 01:54:51.411 074 15368.36 59.51 53554.22 88888.00 2015-03-15 01:54:51.911 074 15368.35 59.51 53554.29 88888.00 2015-03-15 01:54:52.411 074 15368.39 59.51 53554.19 88888.00 2015-03-15 01:54:52.911 074 15368.33 59.53 53554.05 88888.00 2015-03-15 01:54:53.411 074 15368.32 59.56 53554.12 88888.00 2015-03-15 01:54:53.911 074 15368.38 59.56 53554.20 88888.00 2015-03-15 01:54:54.411 074 15368.40 59.53 53554.18 88888.00 2015-03-15 01:54:54.911 074 15368.42 59.53 53554.06 88888.00 2015-03-15 01:54:55.411 074 15368.37 59.54 53553.95 88888.00 2015-03-15 01:54:55.911 074 15368.36 59.51 53553.98 88888.00 2015-03-15 01:54:56.411 074 15368.38 59.48 53554.12 88888.00 2015-03-15 01:54:56.911 074 15368.41 59.51 53554.23 88888.00 2015-03-15 01:54:57.411 074 15368.44 59.52 53554.18 88888.00 2015-03-15 01:54:57.911 074 15368.40 59.54 53554.10 88888.00 2015-03-15 01:54:58.411 074 15368.41 59.53 53554.20 88888.00 2015-03-15 01:54:58.911 074 15368.45 59.50 53554.32 88888.00 2015-03-15 01:54:59.411 074 15368.47 59.48 53554.29 88888.00 2015-03-15 01:54:59.911 074 15368.49 59.49 53554.17 88888.00 2015-03-15 01:55:00.411 074 15368.45 59.48 53554.12 88888.00 2015-03-15 01:55:00.911 074 15368.41 59.50 53554.14 88888.00 2015-03-15 01:55:01.411 074 15368.48 59.45 53554.17 88888.00 2015-03-15 01:55:01.911 074 15368.50 59.42 53554.14 88888.00 2015-03-15 01:55:02.411 074 15368.54 59.44 53554.06 88888.00 2015-03-15 01:55:02.911 074 15368.55 59.42 53553.99 88888.00 2015-03-15 01:55:03.411 074 15368.53 59.42 53554.03 88888.00 2015-03-15 01:55:03.911 074 15368.53 59.40 53554.14 88888.00 2015-03-15 01:55:04.411 074 15368.55 59.37 53554.26 88888.00 2015-03-15 01:55:04.911 074 15368.62 59.39 53554.25 88888.00 2015-03-15 01:55:05.411 074 15368.64 59.36 53554.13 88888.00 2015-03-15 01:55:05.911 074 15368.62 59.40 53554.04 88888.00 2015-03-15 01:55:06.411 074 15368.67 59.45 53554.04 88888.00 2015-03-15 01:55:06.911 074 15368.64 59.43 53554.10 88888.00 2015-03-15 01:55:07.411 074 15368.66 59.35 53554.25 88888.00 2015-03-15 01:55:07.911 074 15368.73 59.36 53554.27 88888.00 2015-03-15 01:55:08.411 074 15368.73 59.40 53554.18 88888.00 2015-03-15 01:55:08.911 074 15368.72 59.39 53554.05 88888.00 2015-03-15 01:55:09.411 074 15368.75 59.36 53553.96 88888.00 2015-03-15 01:55:09.911 074 15368.76 59.39 53554.00 88888.00 2015-03-15 01:55:10.411 074 15368.73 59.39 53554.10 88888.00 2015-03-15 01:55:10.911 074 15368.74 59.41 53554.22 88888.00 2015-03-15 01:55:11.411 074 15368.78 59.42 53554.23 88888.00 2015-03-15 01:55:11.911 074 15368.76 59.44 53554.09 88888.00 2015-03-15 01:55:12.411 074 15368.71 59.42 53553.95 88888.00 2015-03-15 01:55:12.911 074 15368.68 59.42 53553.96 88888.00 2015-03-15 01:55:13.411 074 15368.71 59.36 53554.09 88888.00 2015-03-15 01:55:13.911 074 15368.72 59.36 53554.20 88888.00 2015-03-15 01:55:14.411 074 15368.77 59.39 53554.22 88888.00 2015-03-15 01:55:14.911 074 15368.76 59.39 53554.10 88888.00 2015-03-15 01:55:15.411 074 15368.74 59.42 53554.06 88888.00 2015-03-15 01:55:15.911 074 15368.72 59.46 53554.05 88888.00 2015-03-15 01:55:16.411 074 15368.72 59.44 53553.99 88888.00 2015-03-15 01:55:16.911 074 15368.72 59.46 53554.10 88888.00 2015-03-15 01:55:17.411 074 15368.78 59.45 53554.18 88888.00 2015-03-15 01:55:17.911 074 15368.81 59.46 53554.23 88888.00 2015-03-15 01:55:18.411 074 15368.82 59.43 53554.26 88888.00 2015-03-15 01:55:18.911 074 15368.85 59.42 53554.19 88888.00 2015-03-15 01:55:19.411 074 15368.78 59.36 53554.14 88888.00 2015-03-15 01:55:19.911 074 15368.82 59.36 53554.13 88888.00 2015-03-15 01:55:20.411 074 15368.86 59.41 53554.15 88888.00 2015-03-15 01:55:20.911 074 15368.90 59.40 53554.27 88888.00 2015-03-15 01:55:21.411 074 15368.90 59.40 53554.31 88888.00 2015-03-15 01:55:21.911 074 15368.85 59.45 53554.29 88888.00 2015-03-15 01:55:22.411 074 15368.90 59.48 53554.15 88888.00 2015-03-15 01:55:22.911 074 15368.93 59.49 53554.03 88888.00 2015-03-15 01:55:23.411 074 15368.92 59.48 53553.97 88888.00 2015-03-15 01:55:23.911 074 15368.96 59.40 53554.03 88888.00 2015-03-15 01:55:24.411 074 15368.93 59.40 53554.12 88888.00 2015-03-15 01:55:24.911 074 15368.93 59.37 53554.26 88888.00 2015-03-15 01:55:25.411 074 15368.99 59.42 53554.37 88888.00 2015-03-15 01:55:25.911 074 15369.04 59.44 53554.32 88888.00 2015-03-15 01:55:26.411 074 15369.01 59.42 53554.29 88888.00 2015-03-15 01:55:26.911 074 15368.99 59.44 53554.24 88888.00 2015-03-15 01:55:27.411 074 15368.91 59.45 53554.24 88888.00 2015-03-15 01:55:27.911 074 15368.95 59.42 53554.30 88888.00 2015-03-15 01:55:28.411 074 15369.00 59.36 53554.35 88888.00 2015-03-15 01:55:28.911 074 15369.07 59.35 53554.38 88888.00 2015-03-15 01:55:29.411 074 15369.09 59.32 53554.36 88888.00 2015-03-15 01:55:29.911 074 15369.08 59.36 53554.23 88888.00 2015-03-15 01:55:30.411 074 15369.09 59.40 53554.16 88888.00 2015-03-15 01:55:30.911 074 15369.08 59.37 53554.11 88888.00 2015-03-15 01:55:31.411 074 15369.07 59.34 53554.09 88888.00 2015-03-15 01:55:31.911 074 15369.13 59.34 53554.13 88888.00 2015-03-15 01:55:32.411 074 15369.17 59.34 53554.31 88888.00 2015-03-15 01:55:32.911 074 15369.19 59.34 53554.44 88888.00 2015-03-15 01:55:33.411 074 15369.19 59.36 53554.45 88888.00 2015-03-15 01:55:33.911 074 15369.13 59.35 53554.36 88888.00 2015-03-15 01:55:34.411 074 15369.13 59.33 53554.24 88888.00 2015-03-15 01:55:34.911 074 15369.16 59.36 53554.16 88888.00 2015-03-15 01:55:35.411 074 15369.17 59.42 53554.13 88888.00 2015-03-15 01:55:35.911 074 15369.13 59.41 53554.09 88888.00 2015-03-15 01:55:36.411 074 15369.13 59.43 53554.11 88888.00 2015-03-15 01:55:36.911 074 15369.17 59.44 53554.22 88888.00 2015-03-15 01:55:37.411 074 15369.28 59.39 53554.28 88888.00 2015-03-15 01:55:37.911 074 15369.32 59.34 53554.34 88888.00 2015-03-15 01:55:38.411 074 15369.34 59.36 53554.29 88888.00 2015-03-15 01:55:38.911 074 15369.34 59.31 53554.28 88888.00 2015-03-15 01:55:39.411 074 15369.32 59.30 53554.27 88888.00 2015-03-15 01:55:39.911 074 15369.34 59.33 53554.18 88888.00 2015-03-15 01:55:40.411 074 15369.31 59.36 53554.13 88888.00 2015-03-15 01:55:40.911 074 15369.37 59.33 53554.13 88888.00 2015-03-15 01:55:41.411 074 15369.35 59.35 53554.10 88888.00 2015-03-15 01:55:41.911 074 15369.32 59.37 53554.14 88888.00 2015-03-15 01:55:42.411 074 15369.29 59.33 53554.18 88888.00 2015-03-15 01:55:42.911 074 15369.30 59.32 53554.29 88888.00 2015-03-15 01:55:43.411 074 15369.39 59.36 53554.40 88888.00 2015-03-15 01:55:43.911 074 15369.43 59.31 53554.44 88888.00 2015-03-15 01:55:44.411 074 15369.40 59.30 53554.37 88888.00 2015-03-15 01:55:44.911 074 15369.40 59.31 53554.23 88888.00 2015-03-15 01:55:45.411 074 15369.41 59.30 53554.15 88888.00 2015-03-15 01:55:45.911 074 15369.36 59.27 53554.09 88888.00 2015-03-15 01:55:46.411 074 15369.40 59.28 53554.05 88888.00 2015-03-15 01:55:46.911 074 15369.41 59.31 53554.11 88888.00 2015-03-15 01:55:47.411 074 15369.39 59.27 53554.10 88888.00 2015-03-15 01:55:47.911 074 15369.40 59.27 53554.12 88888.00 2015-03-15 01:55:48.411 074 15369.35 59.24 53554.18 88888.00 2015-03-15 01:55:48.911 074 15369.35 59.26 53554.34 88888.00 2015-03-15 01:55:49.411 074 15369.39 59.22 53554.32 88888.00 2015-03-15 01:55:49.911 074 15369.41 59.22 53554.34 88888.00 2015-03-15 01:55:50.411 074 15369.46 59.24 53554.38 88888.00 2015-03-15 01:55:50.911 074 15369.47 59.26 53554.39 88888.00 2015-03-15 01:55:51.411 074 15369.43 59.25 53554.37 88888.00 2015-03-15 01:55:51.911 074 15369.44 59.23 53554.24 88888.00 2015-03-15 01:55:52.411 074 15369.43 59.25 53554.16 88888.00 2015-03-15 01:55:52.911 074 15369.46 59.25 53554.11 88888.00 2015-03-15 01:55:53.411 074 15369.40 59.26 53554.02 88888.00 2015-03-15 01:55:53.911 074 15369.38 59.26 53554.02 88888.00 2015-03-15 01:55:54.411 074 15369.37 59.22 53554.03 88888.00 2015-03-15 01:55:54.911 074 15369.36 59.15 53554.08 88888.00 2015-03-15 01:55:55.411 074 15369.37 59.16 53554.09 88888.00 2015-03-15 01:55:55.911 074 15369.40 59.15 53554.10 88888.00 2015-03-15 01:55:56.411 074 15369.44 59.19 53554.09 88888.00 2015-03-15 01:55:56.911 074 15369.46 59.20 53554.13 88888.00 2015-03-15 01:55:57.411 074 15369.43 59.24 53554.17 88888.00 2015-03-15 01:55:57.911 074 15369.47 59.27 53554.19 88888.00 2015-03-15 01:55:58.411 074 15369.47 59.19 53554.26 88888.00 2015-03-15 01:55:58.911 074 15369.48 59.20 53554.30 88888.00 2015-03-15 01:55:59.411 074 15369.52 59.25 53554.32 88888.00 2015-03-15 01:55:59.911 074 15369.52 59.20 53554.30 88888.00 2015-03-15 01:56:00.411 074 15369.56 59.18 53554.20 88888.00 2015-03-15 01:56:00.911 074 15369.48 59.18 53554.18 88888.00 2015-03-15 01:56:01.411 074 15369.48 59.15 53554.23 88888.00 2015-03-15 01:56:01.911 074 15369.47 59.20 53554.23 88888.00 2015-03-15 01:56:02.411 074 15369.49 59.19 53554.18 88888.00 2015-03-15 01:56:02.911 074 15369.50 59.19 53554.23 88888.00 2015-03-15 01:56:03.411 074 15369.50 59.19 53554.24 88888.00 2015-03-15 01:56:03.911 074 15369.46 59.18 53554.23 88888.00 2015-03-15 01:56:04.411 074 15369.48 59.22 53554.25 88888.00 2015-03-15 01:56:04.911 074 15369.45 59.20 53554.31 88888.00 2015-03-15 01:56:05.411 074 15369.45 59.23 53554.32 88888.00 2015-03-15 01:56:05.911 074 15369.48 59.28 53554.37 88888.00 2015-03-15 01:56:06.411 074 15369.50 59.30 53554.45 88888.00 2015-03-15 01:56:06.911 074 15369.54 59.23 53554.47 88888.00 2015-03-15 01:56:07.411 074 15369.57 59.24 53554.46 88888.00 2015-03-15 01:56:07.911 074 15369.59 59.23 53554.42 88888.00 2015-03-15 01:56:08.411 074 15369.55 59.22 53554.31 88888.00 2015-03-15 01:56:08.911 074 15369.53 59.19 53554.27 88888.00 2015-03-15 01:56:09.411 074 15369.52 59.22 53554.29 88888.00 2015-03-15 01:56:09.911 074 15369.45 59.23 53554.30 88888.00 2015-03-15 01:56:10.411 074 15369.41 59.19 53554.31 88888.00 2015-03-15 01:56:10.911 074 15369.40 59.18 53554.27 88888.00 2015-03-15 01:56:11.411 074 15369.41 59.18 53554.28 88888.00 2015-03-15 01:56:11.911 074 15369.43 59.19 53554.39 88888.00 2015-03-15 01:56:12.411 074 15369.44 59.23 53554.57 88888.00 2015-03-15 01:56:12.911 074 15369.43 59.27 53554.64 88888.00 2015-03-15 01:56:13.411 074 15369.48 59.30 53554.50 88888.00 2015-03-15 01:56:13.911 074 15369.52 59.28 53554.42 88888.00 2015-03-15 01:56:14.411 074 15369.53 59.31 53554.39 88888.00 2015-03-15 01:56:14.911 074 15369.50 59.33 53554.38 88888.00 2015-03-15 01:56:15.411 074 15369.48 59.33 53554.37 88888.00 2015-03-15 01:56:15.911 074 15369.49 59.30 53554.35 88888.00 2015-03-15 01:56:16.411 074 15369.46 59.26 53554.39 88888.00 2015-03-15 01:56:16.911 074 15369.48 59.30 53554.44 88888.00 2015-03-15 01:56:17.411 074 15369.49 59.33 53554.47 88888.00 2015-03-15 01:56:17.911 074 15369.53 59.34 53554.53 88888.00 2015-03-15 01:56:18.411 074 15369.53 59.31 53554.58 88888.00 2015-03-15 01:56:18.911 074 15369.52 59.27 53554.59 88888.00 2015-03-15 01:56:19.411 074 15369.53 59.31 53554.50 88888.00 2015-03-15 01:56:19.911 074 15369.52 59.33 53554.45 88888.00 2015-03-15 01:56:20.411 074 15369.47 59.33 53554.35 88888.00 2015-03-15 01:56:20.911 074 15369.52 59.39 53554.22 88888.00 2015-03-15 01:56:21.411 074 15369.50 59.36 53554.13 88888.00 2015-03-15 01:56:21.911 074 15369.49 59.34 53554.17 88888.00 2015-03-15 01:56:22.411 074 15369.52 59.30 53554.26 88888.00 2015-03-15 01:56:22.911 074 15369.48 59.25 53554.36 88888.00 2015-03-15 01:56:23.411 074 15369.50 59.27 53554.44 88888.00 2015-03-15 01:56:23.911 074 15369.52 59.28 53554.49 88888.00 2015-03-15 01:56:24.411 074 15369.52 59.23 53554.52 88888.00 2015-03-15 01:56:24.911 074 15369.52 59.24 53554.57 88888.00 2015-03-15 01:56:25.411 074 15369.56 59.24 53554.58 88888.00 2015-03-15 01:56:25.911 074 15369.57 59.26 53554.53 88888.00 2015-03-15 01:56:26.411 074 15369.56 59.25 53554.47 88888.00 2015-03-15 01:56:26.911 074 15369.57 59.32 53554.42 88888.00 2015-03-15 01:56:27.411 074 15369.56 59.32 53554.33 88888.00 2015-03-15 01:56:27.911 074 15369.55 59.32 53554.26 88888.00 2015-03-15 01:56:28.411 074 15369.59 59.34 53554.33 88888.00 2015-03-15 01:56:28.911 074 15369.58 59.32 53554.38 88888.00 2015-03-15 01:56:29.411 074 15369.59 59.32 53554.42 88888.00 2015-03-15 01:56:29.911 074 15369.64 59.35 53554.56 88888.00 2015-03-15 01:56:30.411 074 15369.71 59.36 53554.58 88888.00 2015-03-15 01:56:30.911 074 15369.71 59.39 53554.59 88888.00 2015-03-15 01:56:31.411 074 15369.71 59.39 53554.63 88888.00 2015-03-15 01:56:31.911 074 15369.79 59.41 53554.58 88888.00 2015-03-15 01:56:32.411 074 15369.75 59.42 53554.49 88888.00 2015-03-15 01:56:32.911 074 15369.72 59.37 53554.45 88888.00 2015-03-15 01:56:33.411 074 15369.76 59.39 53554.43 88888.00 2015-03-15 01:56:33.911 074 15369.80 59.37 53554.38 88888.00 2015-03-15 01:56:34.411 074 15369.75 59.36 53554.33 88888.00 2015-03-15 01:56:34.911 074 15369.76 59.33 53554.31 88888.00 2015-03-15 01:56:35.411 074 15369.80 59.33 53554.28 88888.00 2015-03-15 01:56:35.911 074 15369.77 59.37 53554.34 88888.00 2015-03-15 01:56:36.411 074 15369.82 59.36 53554.37 88888.00 2015-03-15 01:56:36.911 074 15369.82 59.34 53554.39 88888.00 2015-03-15 01:56:37.411 074 15369.83 59.35 53554.47 88888.00 2015-03-15 01:56:37.911 074 15369.89 59.35 53554.46 88888.00 2015-03-15 01:56:38.411 074 15369.95 59.32 53554.39 88888.00 2015-03-15 01:56:38.911 074 15369.95 59.31 53554.46 88888.00 2015-03-15 01:56:39.411 074 15369.98 59.28 53554.55 88888.00 2015-03-15 01:56:39.911 074 15369.99 59.27 53554.59 88888.00 2015-03-15 01:56:40.411 074 15370.03 59.30 53554.66 88888.00 2015-03-15 01:56:40.911 074 15370.11 59.26 53554.76 88888.00 2015-03-15 01:56:41.411 074 15370.13 59.30 53554.79 88888.00 2015-03-15 01:56:41.911 074 15370.12 59.30 53554.73 88888.00 2015-03-15 01:56:42.411 074 15370.13 59.20 53554.66 88888.00 2015-03-15 01:56:42.911 074 15370.12 59.20 53554.69 88888.00 2015-03-15 01:56:43.411 074 15370.14 59.24 53554.69 88888.00 2015-03-15 01:56:43.911 074 15370.11 59.24 53554.65 88888.00 2015-03-15 01:56:44.411 074 15370.17 59.25 53554.66 88888.00 2015-03-15 01:56:44.911 074 15370.22 59.32 53554.64 88888.00 2015-03-15 01:56:45.411 074 15370.28 59.36 53554.71 88888.00 2015-03-15 01:56:45.911 074 15370.25 59.32 53554.69 88888.00 2015-03-15 01:56:46.411 074 15370.14 59.31 53554.67 88888.00 2015-03-15 01:56:46.911 074 15370.21 59.32 53554.60 88888.00 2015-03-15 01:56:47.411 074 15370.22 59.35 53554.56 88888.00 2015-03-15 01:56:47.911 074 15370.19 59.36 53554.57 88888.00 2015-03-15 01:56:48.411 074 15370.20 59.35 53554.57 88888.00 2015-03-15 01:56:48.911 074 15370.22 59.35 53554.52 88888.00 2015-03-15 01:56:49.411 074 15370.25 59.34 53554.51 88888.00 2015-03-15 01:56:49.911 074 15370.29 59.32 53554.52 88888.00 2015-03-15 01:56:50.411 074 15370.31 59.32 53554.56 88888.00 2015-03-15 01:56:50.911 074 15370.29 59.31 53554.64 88888.00 2015-03-15 01:56:51.411 074 15370.30 59.33 53554.60 88888.00 2015-03-15 01:56:51.911 074 15370.30 59.42 53554.61 88888.00 2015-03-15 01:56:52.411 074 15370.35 59.51 53554.61 88888.00 2015-03-15 01:56:52.911 074 15370.35 59.46 53554.66 88888.00 2015-03-15 01:56:53.411 074 15370.37 59.42 53554.64 88888.00 2015-03-15 01:56:53.911 074 15370.37 59.42 53554.60 88888.00 2015-03-15 01:56:54.411 074 15370.37 59.37 53554.63 88888.00 2015-03-15 01:56:54.911 074 15370.39 59.33 53554.63 88888.00 2015-03-15 01:56:55.411 074 15370.39 59.32 53554.67 88888.00 2015-03-15 01:56:55.911 074 15370.41 59.31 53554.67 88888.00 2015-03-15 01:56:56.411 074 15370.47 59.31 53554.67 88888.00 2015-03-15 01:56:56.911 074 15370.53 59.33 53554.68 88888.00 2015-03-15 01:56:57.411 074 15370.53 59.37 53554.70 88888.00 2015-03-15 01:56:57.911 074 15370.49 59.35 53554.75 88888.00 2015-03-15 01:56:58.411 074 15370.48 59.31 53554.78 88888.00 2015-03-15 01:56:58.911 074 15370.58 59.30 53554.81 88888.00 2015-03-15 01:56:59.411 074 15370.58 59.32 53554.85 88888.00 2015-03-15 01:56:59.911 074 15370.53 59.41 53554.83 88888.00 2015-03-15 01:57:00.411 074 15370.56 59.36 53554.86 88888.00 2015-03-15 01:57:00.911 074 15370.61 59.37 53554.88 88888.00 2015-03-15 01:57:01.411 074 15370.56 59.37 53554.87 88888.00 2015-03-15 01:57:01.911 074 15370.55 59.33 53554.85 88888.00 2015-03-15 01:57:02.411 074 15370.64 59.27 53554.83 88888.00 2015-03-15 01:57:02.911 074 15370.71 59.30 53554.80 88888.00 2015-03-15 01:57:03.411 074 15370.75 59.33 53554.79 88888.00 2015-03-15 01:57:03.911 074 15370.71 59.33 53554.83 88888.00 2015-03-15 01:57:04.411 074 15370.71 59.31 53554.84 88888.00 2015-03-15 01:57:04.911 074 15370.76 59.33 53554.87 88888.00 2015-03-15 01:57:05.411 074 15370.80 59.34 53554.94 88888.00 2015-03-15 01:57:05.911 074 15370.74 59.35 53555.03 88888.00 2015-03-15 01:57:06.411 074 15370.77 59.32 53555.03 88888.00 2015-03-15 01:57:06.911 074 15370.82 59.35 53555.04 88888.00 2015-03-15 01:57:07.411 074 15370.86 59.33 53555.00 88888.00 2015-03-15 01:57:07.911 074 15370.89 59.31 53554.98 88888.00 2015-03-15 01:57:08.411 074 15370.86 59.28 53555.03 88888.00 2015-03-15 01:57:08.911 074 15370.91 59.27 53555.06 88888.00 2015-03-15 01:57:09.411 074 15370.91 59.31 53555.06 88888.00 2015-03-15 01:57:09.911 074 15370.91 59.35 53555.07 88888.00 2015-03-15 01:57:10.411 074 15370.91 59.34 53555.08 88888.00 2015-03-15 01:57:10.911 074 15370.91 59.31 53555.10 88888.00 2015-03-15 01:57:11.411 074 15370.92 59.27 53555.09 88888.00 2015-03-15 01:57:11.911 074 15370.92 59.27 53555.12 88888.00 2015-03-15 01:57:12.411 074 15370.90 59.25 53555.13 88888.00 2015-03-15 01:57:12.911 074 15370.90 59.20 53555.12 88888.00 2015-03-15 01:57:13.411 074 15370.92 59.26 53555.18 88888.00 2015-03-15 01:57:13.911 074 15370.95 59.32 53555.19 88888.00 2015-03-15 01:57:14.411 074 15370.95 59.30 53555.20 88888.00 2015-03-15 01:57:14.911 074 15370.90 59.28 53555.24 88888.00 2015-03-15 01:57:15.411 074 15370.86 59.25 53555.27 88888.00 2015-03-15 01:57:15.911 074 15370.92 59.36 53555.20 88888.00 2015-03-15 01:57:16.411 074 15370.95 59.33 53555.16 88888.00 2015-03-15 01:57:16.911 074 15370.95 59.26 53555.14 88888.00 2015-03-15 01:57:17.411 074 15370.94 59.27 53555.20 88888.00 2015-03-15 01:57:17.911 074 15370.91 59.30 53555.28 88888.00 2015-03-15 01:57:18.411 074 15370.94 59.30 53555.25 88888.00 2015-03-15 01:57:18.911 074 15370.97 59.28 53555.27 88888.00 2015-03-15 01:57:19.411 074 15370.91 59.28 53555.27 88888.00 2015-03-15 01:57:19.911 074 15370.85 59.27 53555.28 88888.00 2015-03-15 01:57:20.411 074 15370.88 59.31 53555.34 88888.00 2015-03-15 01:57:20.911 074 15370.92 59.35 53555.34 88888.00 2015-03-15 01:57:21.411 074 15370.93 59.33 53555.31 88888.00 2015-03-15 01:57:21.911 074 15370.92 59.34 53555.32 88888.00 2015-03-15 01:57:22.411 074 15370.90 59.37 53555.31 88888.00 2015-03-15 01:57:22.911 074 15370.90 59.35 53555.36 88888.00 2015-03-15 01:57:23.411 074 15370.91 59.39 53555.39 88888.00 2015-03-15 01:57:23.911 074 15370.91 59.36 53555.49 88888.00 2015-03-15 01:57:24.411 074 15370.92 59.34 53555.54 88888.00 2015-03-15 01:57:24.911 074 15370.91 59.36 53555.52 88888.00 2015-03-15 01:57:25.411 074 15370.93 59.37 53555.53 88888.00 2015-03-15 01:57:25.911 074 15370.98 59.40 53555.55 88888.00 2015-03-15 01:57:26.411 074 15371.01 59.37 53555.66 88888.00 2015-03-15 01:57:26.911 074 15371.01 59.40 53555.70 88888.00 2015-03-15 01:57:27.411 074 15371.07 59.41 53555.65 88888.00 2015-03-15 01:57:27.911 074 15371.11 59.40 53555.65 88888.00 2015-03-15 01:57:28.411 074 15370.98 59.36 53555.58 88888.00 2015-03-15 01:57:28.911 074 15371.04 59.40 53555.53 88888.00 2015-03-15 01:57:29.411 074 15371.11 59.42 53555.54 88888.00 2015-03-15 01:57:29.911 074 15371.12 59.44 53555.50 88888.00 2015-03-15 01:57:30.411 074 15371.11 59.49 53555.47 88888.00 2015-03-15 01:57:30.911 074 15371.11 59.48 53555.50 88888.00 2015-03-15 01:57:31.411 074 15371.11 59.45 53555.52 88888.00 2015-03-15 01:57:31.911 074 15371.13 59.45 53555.53 88888.00 2015-03-15 01:57:32.411 074 15371.16 59.46 53555.55 88888.00 2015-03-15 01:57:32.911 074 15371.17 59.49 53555.48 88888.00 2015-03-15 01:57:33.411 074 15371.11 59.49 53555.43 88888.00 2015-03-15 01:57:33.911 074 15371.06 59.49 53555.46 88888.00 2015-03-15 01:57:34.411 074 15371.04 59.48 53555.52 88888.00 2015-03-15 01:57:34.911 074 15371.10 59.49 53555.58 88888.00 2015-03-15 01:57:35.411 074 15371.13 59.54 53555.66 88888.00 2015-03-15 01:57:35.911 074 15371.13 59.56 53555.70 88888.00 2015-03-15 01:57:36.411 074 15371.15 59.53 53555.78 88888.00 2015-03-15 01:57:36.911 074 15371.20 59.53 53555.82 88888.00 2015-03-15 01:57:37.411 074 15371.20 59.53 53555.84 88888.00 2015-03-15 01:57:37.911 074 15371.11 59.56 53555.89 88888.00 2015-03-15 01:57:38.411 074 15371.16 59.60 53556.00 88888.00 2015-03-15 01:57:38.911 074 15371.22 59.61 53556.02 88888.00 2015-03-15 01:57:39.411 074 15371.20 59.63 53555.93 88888.00 2015-03-15 01:57:39.911 074 15371.15 59.61 53555.82 88888.00 2015-03-15 01:57:40.411 074 15371.17 59.58 53555.75 88888.00 2015-03-15 01:57:40.911 074 15371.12 59.56 53555.69 88888.00 2015-03-15 01:57:41.411 074 15371.12 59.52 53555.67 88888.00 2015-03-15 01:57:41.911 074 15371.08 59.56 53555.65 88888.00 2015-03-15 01:57:42.411 074 15371.10 59.63 53555.66 88888.00 2015-03-15 01:57:42.911 074 15371.10 59.62 53555.59 88888.00 2015-03-15 01:57:43.411 074 15371.11 59.62 53555.59 88888.00 2015-03-15 01:57:43.911 074 15371.06 59.69 53555.65 88888.00 2015-03-15 01:57:44.411 074 15371.02 59.71 53555.67 88888.00 2015-03-15 01:57:44.911 074 15371.04 59.77 53555.67 88888.00 2015-03-15 01:57:45.411 074 15371.04 59.78 53555.61 88888.00 2015-03-15 01:57:45.911 074 15371.04 59.72 53555.68 88888.00 2015-03-15 01:57:46.411 074 15371.03 59.71 53555.73 88888.00 2015-03-15 01:57:46.911 074 15371.02 59.75 53555.73 88888.00 2015-03-15 01:57:47.411 074 15371.04 59.77 53555.81 88888.00 2015-03-15 01:57:47.911 074 15371.08 59.76 53555.94 88888.00 2015-03-15 01:57:48.411 074 15371.09 59.69 53555.95 88888.00 2015-03-15 01:57:48.911 074 15371.09 59.68 53555.94 88888.00 2015-03-15 01:57:49.411 074 15371.09 59.67 53555.89 88888.00 2015-03-15 01:57:49.911 074 15371.08 59.68 53555.82 88888.00 2015-03-15 01:57:50.411 074 15371.04 59.68 53555.78 88888.00 2015-03-15 01:57:50.911 074 15371.04 59.70 53555.75 88888.00 2015-03-15 01:57:51.411 074 15371.06 59.72 53555.68 88888.00 2015-03-15 01:57:51.911 074 15371.09 59.72 53555.65 88888.00 2015-03-15 01:57:52.411 074 15371.06 59.71 53555.64 88888.00 2015-03-15 01:57:52.911 074 15371.02 59.72 53555.60 88888.00 2015-03-15 01:57:53.411 074 15371.02 59.74 53555.65 88888.00 2015-03-15 01:57:53.911 074 15371.00 59.75 53555.67 88888.00 2015-03-15 01:57:54.411 074 15370.98 59.75 53555.75 88888.00 2015-03-15 01:57:54.911 074 15370.98 59.71 53555.88 88888.00 2015-03-15 01:57:55.411 074 15371.04 59.71 53555.96 88888.00 2015-03-15 01:57:55.911 074 15371.04 59.76 53555.98 88888.00 2015-03-15 01:57:56.411 074 15371.00 59.75 53556.01 88888.00 2015-03-15 01:57:56.911 074 15370.99 59.71 53555.95 88888.00 2015-03-15 01:57:57.411 074 15370.99 59.74 53555.88 88888.00 2015-03-15 01:57:57.911 074 15370.99 59.77 53555.78 88888.00 2015-03-15 01:57:58.411 074 15370.94 59.77 53555.71 88888.00 2015-03-15 01:57:58.911 074 15370.93 59.72 53555.74 88888.00 2015-03-15 01:57:59.411 074 15370.90 59.74 53555.86 88888.00 2015-03-15 01:57:59.911 074 15370.92 59.78 53555.96 88888.00 2015-03-15 01:58:00.411 074 15370.93 59.80 53556.01 88888.00 2015-03-15 01:58:00.911 074 15370.97 59.86 53556.01 88888.00 2015-03-15 01:58:01.411 074 15370.99 59.85 53555.93 88888.00 2015-03-15 01:58:01.911 074 15370.92 59.82 53555.90 88888.00 2015-03-15 01:58:02.411 074 15370.89 59.78 53555.84 88888.00 2015-03-15 01:58:02.911 074 15370.97 59.80 53555.79 88888.00 2015-03-15 01:58:03.411 074 15370.95 59.78 53555.84 88888.00 2015-03-15 01:58:03.911 074 15370.89 59.77 53555.98 88888.00 2015-03-15 01:58:04.411 074 15370.95 59.79 53556.13 88888.00 2015-03-15 01:58:04.911 074 15371.00 59.78 53556.15 88888.00 2015-03-15 01:58:05.411 074 15370.98 59.75 53556.11 88888.00 2015-03-15 01:58:05.911 074 15370.97 59.78 53556.00 88888.00 2015-03-15 01:58:06.411 074 15371.00 59.82 53555.94 88888.00 2015-03-15 01:58:06.911 074 15370.98 59.78 53555.92 88888.00 2015-03-15 01:58:07.411 074 15370.91 59.76 53555.97 88888.00 2015-03-15 01:58:07.911 074 15371.00 59.72 53556.07 88888.00 2015-03-15 01:58:08.411 074 15371.06 59.72 53556.08 88888.00 2015-03-15 01:58:08.911 074 15371.06 59.75 53556.07 88888.00 2015-03-15 01:58:09.411 074 15371.08 59.76 53556.04 88888.00 2015-03-15 01:58:09.911 074 15371.09 59.77 53555.97 88888.00 2015-03-15 01:58:10.411 074 15371.10 59.71 53555.87 88888.00 2015-03-15 01:58:10.911 074 15371.06 59.71 53555.81 88888.00 2015-03-15 01:58:11.411 074 15371.06 59.74 53555.82 88888.00 2015-03-15 01:58:11.911 074 15371.09 59.77 53555.87 88888.00 2015-03-15 01:58:12.411 074 15371.10 59.79 53555.94 88888.00 2015-03-15 01:58:12.911 074 15371.08 59.80 53556.01 88888.00 2015-03-15 01:58:13.411 074 15371.12 59.83 53556.09 88888.00 2015-03-15 01:58:13.911 074 15371.12 59.80 53556.11 88888.00 2015-03-15 01:58:14.411 074 15371.19 59.79 53556.10 88888.00 2015-03-15 01:58:14.911 074 15371.15 59.82 53556.04 88888.00 2015-03-15 01:58:15.411 074 15371.12 59.80 53555.92 88888.00 2015-03-15 01:58:15.911 074 15371.12 59.77 53555.84 88888.00 2015-03-15 01:58:16.411 074 15371.12 59.80 53555.77 88888.00 2015-03-15 01:58:16.911 074 15371.04 59.87 53555.77 88888.00 2015-03-15 01:58:17.411 074 15371.03 59.86 53555.72 88888.00 2015-03-15 01:58:17.911 074 15371.03 59.85 53555.84 88888.00 2015-03-15 01:58:18.411 074 15371.06 59.84 53555.90 88888.00 2015-03-15 01:58:18.911 074 15371.06 59.79 53555.99 88888.00 2015-03-15 01:58:19.411 074 15371.09 59.83 53556.04 88888.00 2015-03-15 01:58:19.911 074 15371.11 59.88 53556.06 88888.00 2015-03-15 01:58:20.411 074 15371.17 59.87 53556.07 88888.00 2015-03-15 01:58:20.911 074 15371.16 59.88 53556.06 88888.00 2015-03-15 01:58:21.411 074 15371.11 59.87 53555.98 88888.00 2015-03-15 01:58:21.911 074 15371.16 59.84 53555.91 88888.00 2015-03-15 01:58:22.411 074 15371.16 59.83 53555.90 88888.00 2015-03-15 01:58:22.911 074 15371.11 59.80 53555.76 88888.00 2015-03-15 01:58:23.411 074 15371.10 59.80 53555.67 88888.00 2015-03-15 01:58:23.911 074 15371.07 59.82 53555.70 88888.00 2015-03-15 01:58:24.411 074 15371.11 59.84 53555.77 88888.00 2015-03-15 01:58:24.911 074 15371.12 59.83 53555.88 88888.00 2015-03-15 01:58:25.411 074 15371.20 59.83 53555.94 88888.00 2015-03-15 01:58:25.911 074 15371.18 59.85 53555.97 88888.00 2015-03-15 01:58:26.411 074 15371.17 59.84 53556.10 88888.00 2015-03-15 01:58:26.911 074 15371.18 59.84 53556.11 88888.00 2015-03-15 01:58:27.411 074 15371.21 59.84 53556.07 88888.00 2015-03-15 01:58:27.911 074 15371.24 59.86 53556.00 88888.00 2015-03-15 01:58:28.411 074 15371.29 59.88 53556.00 88888.00 2015-03-15 01:58:28.911 074 15371.24 59.91 53555.92 88888.00 2015-03-15 01:58:29.411 074 15371.20 59.88 53555.87 88888.00 2015-03-15 01:58:29.911 074 15371.15 59.87 53555.91 88888.00 2015-03-15 01:58:30.411 074 15371.17 59.88 53555.84 88888.00 2015-03-15 01:58:30.911 074 15371.19 59.87 53555.82 88888.00 2015-03-15 01:58:31.411 074 15371.19 59.88 53555.88 88888.00 2015-03-15 01:58:31.911 074 15371.25 59.91 53555.94 88888.00 2015-03-15 01:58:32.411 074 15371.26 59.94 53556.04 88888.00 2015-03-15 01:58:32.911 074 15371.25 59.93 53556.09 88888.00 2015-03-15 01:58:33.411 074 15371.26 59.87 53556.20 88888.00 2015-03-15 01:58:33.911 074 15371.28 59.93 53556.21 88888.00 2015-03-15 01:58:34.411 074 15371.28 59.91 53556.10 88888.00 2015-03-15 01:58:34.911 074 15371.28 59.89 53556.05 88888.00 2015-03-15 01:58:35.411 074 15371.22 59.87 53556.00 88888.00 2015-03-15 01:58:35.911 074 15371.17 59.91 53555.96 88888.00 2015-03-15 01:58:36.411 074 15371.22 59.93 53555.93 88888.00 2015-03-15 01:58:36.911 074 15371.25 59.87 53555.94 88888.00 2015-03-15 01:58:37.411 074 15371.26 59.87 53556.00 88888.00 2015-03-15 01:58:37.911 074 15371.28 59.91 53556.05 88888.00 2015-03-15 01:58:38.411 074 15371.27 59.91 53556.08 88888.00 2015-03-15 01:58:38.911 074 15371.28 59.91 53556.15 88888.00 2015-03-15 01:58:39.411 074 15371.30 59.87 53556.10 88888.00 2015-03-15 01:58:39.911 074 15371.30 59.88 53556.07 88888.00 2015-03-15 01:58:40.411 074 15371.28 59.86 53556.01 88888.00 2015-03-15 01:58:40.911 074 15371.31 59.87 53555.94 88888.00 2015-03-15 01:58:41.411 074 15371.28 59.85 53555.94 88888.00 2015-03-15 01:58:41.911 074 15371.24 59.88 53555.95 88888.00 2015-03-15 01:58:42.411 074 15371.31 59.87 53555.95 88888.00 2015-03-15 01:58:42.911 074 15371.40 59.84 53555.96 88888.00 2015-03-15 01:58:43.411 074 15371.39 59.88 53556.00 88888.00 2015-03-15 01:58:43.911 074 15371.39 59.95 53556.08 88888.00 2015-03-15 01:58:44.411 074 15371.40 59.95 53556.11 88888.00 2015-03-15 01:58:44.911 074 15371.42 59.93 53556.16 88888.00 2015-03-15 01:58:45.411 074 15371.40 59.87 53556.12 88888.00 2015-03-15 01:58:45.911 074 15371.44 59.85 53556.07 88888.00 2015-03-15 01:58:46.411 074 15371.47 59.91 53556.02 88888.00 2015-03-15 01:58:46.911 074 15371.46 59.93 53556.04 88888.00 2015-03-15 01:58:47.411 074 15371.46 59.86 53556.01 88888.00 2015-03-15 01:58:47.911 074 15371.47 59.88 53555.97 88888.00 2015-03-15 01:58:48.411 074 15371.42 59.92 53555.95 88888.00 2015-03-15 01:58:48.911 074 15371.40 59.94 53555.87 88888.00 2015-03-15 01:58:49.411 074 15371.39 59.95 53555.75 88888.00 2015-03-15 01:58:49.911 074 15371.35 59.97 53555.78 88888.00 2015-03-15 01:58:50.412 074 15371.31 59.93 53555.82 88888.00 2015-03-15 01:58:50.912 074 15371.37 59.93 53555.85 88888.00 2015-03-15 01:58:51.412 074 15371.37 59.93 53555.81 88888.00 2015-03-15 01:58:51.912 074 15371.35 59.91 53555.84 88888.00 2015-03-15 01:58:52.412 074 15371.37 59.94 53555.91 88888.00 2015-03-15 01:58:52.912 074 15371.38 59.95 53556.06 88888.00 2015-03-15 01:58:53.412 074 15371.40 59.96 53556.08 88888.00 2015-03-15 01:58:53.912 074 15371.38 59.94 53556.08 88888.00 2015-03-15 01:58:54.412 074 15371.39 59.96 53556.08 88888.00 2015-03-15 01:58:54.912 074 15371.39 60.00 53556.02 88888.00 2015-03-15 01:58:55.412 074 15371.38 60.00 53555.99 88888.00 2015-03-15 01:58:55.912 074 15371.37 59.96 53555.92 88888.00 2015-03-15 01:58:56.412 074 15371.42 59.94 53555.91 88888.00 2015-03-15 01:58:56.912 074 15371.38 59.99 53555.89 88888.00 2015-03-15 01:58:57.412 074 15371.38 60.00 53555.81 88888.00 2015-03-15 01:58:57.912 074 15371.33 59.97 53555.78 88888.00 2015-03-15 01:58:58.412 074 15371.33 60.01 53555.81 88888.00 2015-03-15 01:58:58.912 074 15371.34 60.04 53555.74 88888.00 2015-03-15 01:58:59.412 074 15371.31 59.99 53555.70 88888.00 2015-03-15 01:58:59.912 074 15371.28 59.96 53555.75 88888.00 2015-03-15 01:59:00.412 074 15371.25 60.02 53555.76 88888.00 2015-03-15 01:59:00.912 074 15371.31 60.01 53555.77 88888.00 2015-03-15 01:59:01.412 074 15371.33 59.99 53555.84 88888.00 2015-03-15 01:59:01.912 074 15371.27 59.95 53555.94 88888.00 2015-03-15 01:59:02.412 074 15371.31 59.97 53555.97 88888.00 2015-03-15 01:59:02.912 074 15371.34 59.95 53556.09 88888.00 2015-03-15 01:59:03.412 074 15371.35 59.96 53556.14 88888.00 2015-03-15 01:59:03.912 074 15371.37 59.99 53556.13 88888.00 2015-03-15 01:59:04.412 074 15371.40 59.97 53556.04 88888.00 2015-03-15 01:59:04.912 074 15371.42 60.02 53555.98 88888.00 2015-03-15 01:59:05.412 074 15371.38 59.99 53555.89 88888.00 2015-03-15 01:59:05.912 074 15371.31 59.92 53555.82 88888.00 2015-03-15 01:59:06.412 074 15371.30 59.96 53555.77 88888.00 2015-03-15 01:59:06.912 074 15371.28 59.95 53555.70 88888.00 2015-03-15 01:59:07.412 074 15371.26 59.93 53555.72 88888.00 2015-03-15 01:59:07.912 074 15371.25 59.92 53555.75 88888.00 2015-03-15 01:59:08.412 074 15371.28 59.94 53555.76 88888.00 2015-03-15 01:59:08.912 074 15371.30 59.96 53555.72 88888.00 2015-03-15 01:59:09.412 074 15371.29 59.93 53555.69 88888.00 2015-03-15 01:59:09.912 074 15371.25 59.96 53555.68 88888.00 2015-03-15 01:59:10.412 074 15371.24 59.95 53555.71 88888.00 2015-03-15 01:59:10.912 074 15371.24 59.95 53555.73 88888.00 2015-03-15 01:59:11.412 074 15371.26 60.00 53555.76 88888.00 2015-03-15 01:59:11.912 074 15371.28 60.01 53555.80 88888.00 2015-03-15 01:59:12.412 074 15371.34 60.03 53555.81 88888.00 2015-03-15 01:59:12.912 074 15371.35 60.01 53555.84 88888.00 2015-03-15 01:59:13.412 074 15371.31 60.00 53555.84 88888.00 2015-03-15 01:59:13.912 074 15371.29 59.96 53555.84 88888.00 2015-03-15 01:59:14.412 074 15371.25 59.93 53555.81 88888.00 2015-03-15 01:59:14.912 074 15371.30 59.93 53555.81 88888.00 2015-03-15 01:59:15.412 074 15371.29 59.92 53555.80 88888.00 2015-03-15 01:59:15.912 074 15371.27 59.96 53555.81 88888.00 2015-03-15 01:59:16.412 074 15371.30 59.95 53555.84 88888.00 2015-03-15 01:59:16.912 074 15371.35 60.00 53555.86 88888.00 2015-03-15 01:59:17.412 074 15371.35 60.08 53555.88 88888.00 2015-03-15 01:59:17.912 074 15371.40 60.09 53555.88 88888.00 2015-03-15 01:59:18.412 074 15371.38 60.05 53555.80 88888.00 2015-03-15 01:59:18.912 074 15371.40 60.01 53555.80 88888.00 2015-03-15 01:59:19.412 074 15371.44 60.03 53555.75 88888.00 2015-03-15 01:59:19.912 074 15371.42 60.03 53555.70 88888.00 2015-03-15 01:59:20.412 074 15371.36 60.01 53555.71 88888.00 2015-03-15 01:59:20.912 074 15371.35 59.99 53555.68 88888.00 2015-03-15 01:59:21.412 074 15371.39 60.02 53555.65 88888.00 2015-03-15 01:59:21.912 074 15371.38 60.01 53555.66 88888.00 2015-03-15 01:59:22.412 074 15371.37 59.97 53555.70 88888.00 2015-03-15 01:59:22.912 074 15371.39 59.97 53555.72 88888.00 2015-03-15 01:59:23.412 074 15371.40 60.00 53555.69 88888.00 2015-03-15 01:59:23.912 074 15371.40 60.04 53555.67 88888.00 2015-03-15 01:59:24.412 074 15371.44 60.02 53555.65 88888.00 2015-03-15 01:59:24.912 074 15371.40 60.01 53555.66 88888.00 2015-03-15 01:59:25.412 074 15371.37 60.00 53555.66 88888.00 2015-03-15 01:59:25.912 074 15371.43 60.01 53555.68 88888.00 2015-03-15 01:59:26.412 074 15371.48 60.02 53555.68 88888.00 2015-03-15 01:59:26.912 074 15371.40 60.03 53555.61 88888.00 2015-03-15 01:59:27.412 074 15371.36 59.97 53555.57 88888.00 2015-03-15 01:59:27.912 074 15371.39 60.01 53555.58 88888.00 2015-03-15 01:59:28.412 074 15371.42 60.05 53555.57 88888.00 2015-03-15 01:59:28.912 074 15371.39 60.05 53555.56 88888.00 2015-03-15 01:59:29.412 074 15371.40 60.03 53555.57 88888.00 2015-03-15 01:59:29.912 074 15371.38 60.05 53555.65 88888.00 2015-03-15 01:59:30.412 074 15371.42 60.05 53555.65 88888.00 2015-03-15 01:59:30.912 074 15371.46 60.04 53555.63 88888.00 2015-03-15 01:59:31.412 074 15371.44 60.05 53555.66 88888.00 2015-03-15 01:59:31.912 074 15371.43 60.08 53555.70 88888.00 2015-03-15 01:59:32.412 074 15371.44 60.05 53555.72 88888.00 2015-03-15 01:59:32.912 074 15371.40 60.06 53555.72 88888.00 2015-03-15 01:59:33.412 074 15371.38 60.11 53555.72 88888.00 2015-03-15 01:59:33.912 074 15371.39 60.11 53555.70 88888.00 2015-03-15 01:59:34.412 074 15371.45 60.12 53555.74 88888.00 2015-03-15 01:59:34.912 074 15371.43 60.10 53555.68 88888.00 2015-03-15 01:59:35.412 074 15371.47 60.06 53555.58 88888.00 2015-03-15 01:59:35.912 074 15371.48 60.04 53555.67 88888.00 2015-03-15 01:59:36.412 074 15371.46 60.11 53555.70 88888.00 2015-03-15 01:59:36.912 074 15371.51 60.09 53555.70 88888.00 2015-03-15 01:59:37.412 074 15371.53 60.06 53555.71 88888.00 2015-03-15 01:59:37.912 074 15371.52 60.09 53555.72 88888.00 2015-03-15 01:59:38.412 074 15371.51 60.09 53555.71 88888.00 2015-03-15 01:59:38.912 074 15371.56 60.12 53555.73 88888.00 2015-03-15 01:59:39.412 074 15371.57 60.13 53555.72 88888.00 2015-03-15 01:59:39.912 074 15371.51 60.10 53555.75 88888.00 2015-03-15 01:59:40.412 074 15371.57 60.04 53555.73 88888.00 2015-03-15 01:59:40.912 074 15371.63 60.04 53555.71 88888.00 2015-03-15 01:59:41.412 074 15371.61 60.04 53555.73 88888.00 2015-03-15 01:59:41.912 074 15371.62 60.02 53555.74 88888.00 2015-03-15 01:59:42.412 074 15371.60 60.01 53555.72 88888.00 2015-03-15 01:59:42.912 074 15371.58 60.02 53555.72 88888.00 2015-03-15 01:59:43.412 074 15371.56 60.02 53555.65 88888.00 2015-03-15 01:59:43.912 074 15371.56 59.96 53555.64 88888.00 2015-03-15 01:59:44.412 074 15371.61 59.96 53555.72 88888.00 2015-03-15 01:59:44.912 074 15371.64 60.00 53555.77 88888.00 2015-03-15 01:59:45.412 074 15371.65 60.04 53555.78 88888.00 2015-03-15 01:59:45.912 074 15371.69 60.05 53555.75 88888.00 2015-03-15 01:59:46.412 074 15371.64 60.04 53555.73 88888.00 2015-03-15 01:59:46.912 074 15371.63 60.08 53555.76 88888.00 2015-03-15 01:59:47.412 074 15371.64 60.05 53555.73 88888.00 2015-03-15 01:59:47.912 074 15371.64 60.04 53555.67 88888.00 2015-03-15 01:59:48.412 074 15371.63 60.05 53555.65 88888.00 2015-03-15 01:59:48.912 074 15371.62 60.09 53555.65 88888.00 2015-03-15 01:59:49.412 074 15371.62 60.08 53555.65 88888.00 2015-03-15 01:59:49.912 074 15371.62 60.08 53555.60 88888.00 2015-03-15 01:59:50.412 074 15371.65 60.08 53555.56 88888.00 2015-03-15 01:59:50.912 074 15371.64 60.08 53555.64 88888.00 2015-03-15 01:59:51.412 074 15371.63 60.02 53555.69 88888.00 2015-03-15 01:59:51.912 074 15371.64 59.97 53555.67 88888.00 2015-03-15 01:59:52.412 074 15371.63 60.00 53555.68 88888.00 2015-03-15 01:59:52.912 074 15371.64 60.01 53555.67 88888.00 2015-03-15 01:59:53.412 074 15371.65 60.03 53555.69 88888.00 2015-03-15 01:59:53.912 074 15371.65 60.01 53555.64 88888.00 2015-03-15 01:59:54.412 074 15371.63 59.99 53555.57 88888.00 2015-03-15 01:59:54.912 074 15371.60 60.02 53555.50 88888.00 2015-03-15 01:59:55.412 074 15371.56 60.03 53555.40 88888.00 2015-03-15 01:59:55.912 074 15371.57 60.05 53555.38 88888.00 2015-03-15 01:59:56.412 074 15371.57 60.05 53555.44 88888.00 2015-03-15 01:59:56.912 074 15371.54 60.06 53555.46 88888.00 2015-03-15 01:59:57.412 074 15371.54 60.06 53555.35 88888.00 2015-03-15 01:59:57.912 074 15371.57 60.05 53555.30 88888.00 2015-03-15 01:59:58.412 074 15371.55 60.00 53555.31 88888.00 2015-03-15 01:59:58.912 074 15371.60 59.99 53555.35 88888.00 2015-03-15 01:59:59.412 074 15371.65 59.99 53555.39 88888.00 2015-03-15 01:59:59.912 074 15371.65 60.01 53555.40 88888.00 2015-03-15 02:00:00.412 074 15371.67 59.97 53555.48 88888.00 2015-03-15 02:00:00.912 074 15371.66 59.96 53555.48 88888.00 2015-03-15 02:00:01.412 074 15371.66 59.97 53555.51 88888.00 2015-03-15 02:00:01.912 074 15371.64 59.95 53555.54 88888.00 2015-03-15 02:00:02.412 074 15371.71 59.95 53555.55 88888.00 2015-03-15 02:00:02.912 074 15371.71 59.97 53555.58 88888.00 2015-03-15 02:00:03.412 074 15371.71 60.00 53555.59 88888.00 2015-03-15 02:00:03.912 074 15371.72 60.03 53555.56 88888.00 2015-03-15 02:00:04.412 074 15371.71 60.04 53555.51 88888.00 2015-03-15 02:00:04.912 074 15371.69 60.04 53555.50 88888.00 2015-03-15 02:00:05.412 074 15371.74 60.05 53555.46 88888.00 2015-03-15 02:00:05.912 074 15371.70 60.05 53555.43 88888.00 2015-03-15 02:00:06.412 074 15371.66 60.05 53555.47 88888.00 2015-03-15 02:00:06.912 074 15371.70 60.08 53555.48 88888.00 2015-03-15 02:00:07.412 074 15371.67 60.06 53555.46 88888.00 2015-03-15 02:00:07.912 074 15371.65 60.09 53555.40 88888.00 2015-03-15 02:00:08.412 074 15371.70 60.06 53555.36 88888.00 2015-03-15 02:00:08.912 074 15371.72 60.02 53555.35 88888.00 2015-03-15 02:00:09.412 074 15371.73 59.97 53555.32 88888.00 2015-03-15 02:00:09.912 074 15371.80 59.95 53555.32 88888.00 2015-03-15 02:00:10.412 074 15371.81 59.96 53555.36 88888.00 2015-03-15 02:00:10.912 074 15371.84 60.04 53555.33 88888.00 2015-03-15 02:00:11.412 074 15371.82 60.09 53555.39 88888.00 2015-03-15 02:00:11.912 074 15371.83 60.05 53555.44 88888.00 2015-03-15 02:00:12.412 074 15371.88 60.05 53555.48 88888.00 2015-03-15 02:00:12.912 074 15371.91 60.02 53555.45 88888.00 2015-03-15 02:00:13.412 074 15371.92 60.01 53555.46 88888.00 2015-03-15 02:00:13.912 074 15371.88 60.04 53555.49 88888.00 2015-03-15 02:00:14.412 074 15371.87 59.99 53555.43 88888.00 2015-03-15 02:00:14.912 074 15371.80 60.00 53555.32 88888.00 2015-03-15 02:00:15.412 074 15371.81 60.04 53555.27 88888.00 2015-03-15 02:00:15.912 074 15371.93 60.05 53555.27 88888.00 2015-03-15 02:00:16.412 074 15371.94 60.04 53555.27 88888.00 2015-03-15 02:00:16.912 074 15371.89 60.05 53555.32 88888.00 2015-03-15 02:00:17.412 074 15371.90 60.03 53555.34 88888.00 2015-03-15 02:00:17.912 074 15371.87 60.05 53555.39 88888.00 2015-03-15 02:00:18.412 074 15371.90 60.08 53555.45 88888.00 2015-03-15 02:00:18.912 074 15371.94 60.04 53555.39 88888.00 2015-03-15 02:00:19.412 074 15371.90 60.04 53555.24 88888.00 2015-03-15 02:00:19.912 074 15371.88 60.05 53555.20 88888.00 2015-03-15 02:00:20.412 074 15371.89 60.04 53555.16 88888.00 2015-03-15 02:00:20.912 074 15371.85 60.03 53555.15 88888.00 2015-03-15 02:00:21.412 074 15371.88 60.02 53555.21 88888.00 2015-03-15 02:00:21.912 074 15371.89 60.01 53555.35 88888.00 2015-03-15 02:00:22.412 074 15371.94 59.99 53555.49 88888.00 2015-03-15 02:00:22.912 074 15371.94 59.96 53555.49 88888.00 2015-03-15 02:00:23.412 074 15371.94 60.01 53555.37 88888.00 2015-03-15 02:00:23.912 074 15371.92 60.06 53555.24 88888.00 2015-03-15 02:00:24.412 074 15371.92 60.01 53555.19 88888.00 2015-03-15 02:00:24.912 074 15371.91 59.95 53555.15 88888.00 2015-03-15 02:00:25.412 074 15371.94 59.99 53555.23 88888.00 2015-03-15 02:00:25.912 074 15371.99 60.01 53555.24 88888.00 2015-03-15 02:00:26.412 074 15371.97 59.99 53555.26 88888.00 2015-03-15 02:00:26.912 074 15371.98 59.96 53555.33 88888.00 2015-03-15 02:00:27.412 074 15372.03 59.95 53555.39 88888.00 2015-03-15 02:00:27.912 074 15372.07 59.94 53555.40 88888.00 2015-03-15 02:00:28.412 074 15372.00 59.96 53555.31 88888.00 2015-03-15 02:00:28.912 074 15371.98 59.97 53555.23 88888.00 2015-03-15 02:00:29.412 074 15372.00 59.95 53555.12 88888.00 2015-03-15 02:00:29.912 074 15372.06 59.94 53555.12 88888.00 2015-03-15 02:00:30.412 074 15372.09 59.89 53555.19 88888.00 2015-03-15 02:00:30.912 074 15372.11 59.89 53555.31 88888.00 2015-03-15 02:00:31.412 074 15372.15 59.91 53555.38 88888.00 2015-03-15 02:00:31.912 074 15372.12 59.92 53555.34 88888.00 2015-03-15 02:00:32.412 074 15372.15 59.97 53555.26 88888.00 2015-03-15 02:00:32.912 074 15372.18 59.97 53555.19 88888.00 2015-03-15 02:00:33.412 074 15372.16 60.00 53555.13 88888.00 2015-03-15 02:00:33.912 074 15372.16 59.94 53555.24 88888.00 2015-03-15 02:00:34.412 074 15372.20 59.88 53555.37 88888.00 2015-03-15 02:00:34.912 074 15372.24 59.91 53555.45 88888.00 2015-03-15 02:00:35.412 074 15372.21 59.89 53555.44 88888.00 2015-03-15 02:00:35.912 074 15372.22 59.88 53555.34 88888.00 2015-03-15 02:00:36.412 074 15372.22 59.85 53555.23 88888.00 2015-03-15 02:00:36.912 074 15372.26 59.82 53555.19 88888.00 2015-03-15 02:00:37.412 074 15372.28 59.84 53555.24 88888.00 2015-03-15 02:00:37.912 074 15372.30 59.82 53555.33 88888.00 2015-03-15 02:00:38.412 074 15372.35 59.88 53555.38 88888.00 2015-03-15 02:00:38.912 074 15372.37 59.88 53555.35 88888.00 2015-03-15 02:00:39.412 074 15372.36 59.85 53555.20 88888.00 2015-03-15 02:00:39.912 074 15372.38 59.87 53555.10 88888.00 2015-03-15 02:00:40.412 074 15372.40 59.84 53555.18 88888.00 2015-03-15 02:00:40.912 074 15372.42 59.84 53555.24 88888.00 2015-03-15 02:00:41.412 074 15372.43 59.86 53555.32 88888.00 2015-03-15 02:00:41.912 074 15372.46 59.83 53555.18 88888.00 2015-03-15 02:00:42.412 074 15372.48 59.75 53555.08 88888.00 2015-03-15 02:00:42.912 074 15372.46 59.76 53555.25 88888.00 2015-03-15 02:00:43.412 074 15372.39 59.74 53555.38 88888.00 2015-03-15 02:00:43.912 074 15372.42 59.70 53555.35 88888.00 2015-03-15 02:00:44.412 074 15372.45 59.77 53555.18 88888.00 2015-03-15 02:00:44.912 074 15372.43 59.78 53555.10 88888.00 2015-03-15 02:00:45.412 074 15372.45 59.72 53555.16 88888.00 2015-03-15 02:00:45.912 074 15372.46 59.71 53555.26 88888.00 2015-03-15 02:00:46.412 074 15372.48 59.71 53555.19 88888.00 2015-03-15 02:00:46.912 074 15372.43 59.70 53555.04 88888.00 2015-03-15 02:00:47.412 074 15372.40 59.71 53554.98 88888.00 2015-03-15 02:00:47.912 074 15372.55 59.75 53555.03 88888.00 2015-03-15 02:00:48.412 074 15372.54 59.74 53555.09 88888.00 2015-03-15 02:00:48.912 074 15372.51 59.78 53555.07 88888.00 2015-03-15 02:00:49.412 074 15372.45 59.80 53555.01 88888.00 2015-03-15 02:00:49.912 074 15372.51 59.77 53555.06 88888.00 2015-03-15 02:00:50.412 074 15372.53 59.77 53555.13 88888.00 2015-03-15 02:00:50.912 074 15372.55 59.82 53555.15 88888.00 2015-03-15 02:00:51.412 074 15372.52 59.82 53555.07 88888.00 2015-03-15 02:00:51.912 074 15372.51 59.79 53555.05 88888.00 2015-03-15 02:00:52.412 074 15372.57 59.71 53555.18 88888.00 2015-03-15 02:00:52.912 074 15372.60 59.72 53555.30 88888.00 2015-03-15 02:00:53.412 074 15372.47 59.72 53555.24 88888.00 2015-03-15 02:00:53.912 074 15372.45 59.71 53555.12 88888.00 2015-03-15 02:00:54.412 074 15372.52 59.71 53555.13 88888.00 2015-03-15 02:00:54.912 074 15372.54 59.68 53555.24 88888.00 2015-03-15 02:00:55.412 074 15372.48 59.65 53555.23 88888.00 2015-03-15 02:00:55.912 074 15372.47 59.65 53555.07 88888.00 2015-03-15 02:00:56.412 074 15372.53 59.65 53555.04 88888.00 2015-03-15 02:00:56.912 074 15372.54 59.66 53555.17 88888.00 2015-03-15 02:00:57.412 074 15372.55 59.63 53555.28 88888.00 2015-03-15 02:00:57.912 074 15372.53 59.60 53555.24 88888.00 2015-03-15 02:00:58.412 074 15372.56 59.67 53555.14 88888.00 2015-03-15 02:00:58.912 074 15372.58 59.66 53555.21 88888.00 2015-03-15 02:00:59.412 074 15372.57 59.62 53555.36 88888.00 2015-03-15 02:00:59.912 074 15372.51 59.67 53555.33 88888.00 2015-03-15 02:01:00.412 074 15372.48 59.67 53555.20 88888.00 2015-03-15 02:01:00.912 074 15372.52 59.63 53555.10 88888.00 2015-03-15 02:01:01.412 074 15372.61 59.66 53555.18 88888.00 2015-03-15 02:01:01.912 074 15372.66 59.68 53555.29 88888.00 2015-03-15 02:01:02.412 074 15372.61 59.67 53555.28 88888.00 2015-03-15 02:01:02.912 074 15372.56 59.66 53555.11 88888.00 2015-03-15 02:01:03.412 074 15372.61 59.61 53555.05 88888.00 2015-03-15 02:01:03.912 074 15372.61 59.56 53555.19 88888.00 2015-03-15 02:01:04.412 074 15372.57 59.53 53555.27 88888.00 2015-03-15 02:01:04.912 074 15372.53 59.53 53555.14 88888.00 2015-03-15 02:01:05.412 074 15372.58 59.51 53555.06 88888.00 2015-03-15 02:01:05.912 074 15372.61 59.51 53555.18 88888.00 2015-03-15 02:01:06.412 074 15372.58 59.51 53555.19 88888.00 2015-03-15 02:01:06.912 074 15372.56 59.52 53555.09 88888.00 2015-03-15 02:01:07.412 074 15372.58 59.54 53555.03 88888.00 2015-03-15 02:01:07.912 074 15372.64 59.51 53555.13 88888.00 2015-03-15 02:01:08.412 074 15372.63 59.46 53555.19 88888.00 2015-03-15 02:01:08.912 074 15372.56 59.48 53555.16 88888.00 2015-03-15 02:01:09.412 074 15372.57 59.53 53555.04 88888.00 2015-03-15 02:01:09.912 074 15372.58 59.57 53554.96 88888.00 2015-03-15 02:01:10.412 074 15372.60 59.51 53555.09 88888.00 2015-03-15 02:01:10.912 074 15372.58 59.51 53555.16 88888.00 2015-03-15 02:01:11.412 074 15372.54 59.52 53555.06 88888.00 2015-03-15 02:01:11.912 074 15372.57 59.51 53554.95 88888.00 2015-03-15 02:01:12.412 074 15372.56 59.50 53555.05 88888.00 2015-03-15 02:01:12.912 074 15372.56 59.51 53555.11 88888.00 2015-03-15 02:01:13.412 074 15372.53 59.53 53555.08 88888.00 2015-03-15 02:01:13.912 074 15372.48 59.52 53555.00 88888.00 2015-03-15 02:01:14.412 074 15372.52 59.46 53554.99 88888.00 2015-03-15 02:01:14.912 074 15372.54 59.51 53555.10 88888.00 2015-03-15 02:01:15.412 074 15372.51 59.53 53555.10 88888.00 2015-03-15 02:01:15.912 074 15372.47 59.51 53554.98 88888.00 2015-03-15 02:01:16.412 074 15372.48 59.51 53554.99 88888.00 2015-03-15 02:01:16.912 074 15372.53 59.49 53555.10 88888.00 2015-03-15 02:01:17.412 074 15372.49 59.46 53555.16 88888.00 2015-03-15 02:01:17.912 074 15372.46 59.50 53555.08 88888.00 2015-03-15 02:01:18.412 074 15372.45 59.44 53554.94 88888.00 2015-03-15 02:01:18.912 074 15372.49 59.37 53555.00 88888.00 2015-03-15 02:01:19.412 074 15372.52 59.37 53555.16 88888.00 2015-03-15 02:01:19.912 074 15372.48 59.36 53555.21 88888.00 2015-03-15 02:01:20.412 074 15372.43 59.35 53555.04 88888.00 2015-03-15 02:01:20.912 074 15372.44 59.36 53554.93 88888.00 2015-03-15 02:01:21.412 074 15372.54 59.39 53555.04 88888.00 2015-03-15 02:01:21.912 074 15372.48 59.34 53555.09 88888.00 2015-03-15 02:01:22.412 074 15372.40 59.31 53555.07 88888.00 2015-03-15 02:01:22.912 074 15372.38 59.30 53554.96 88888.00 2015-03-15 02:01:23.412 074 15372.40 59.31 53554.95 88888.00 2015-03-15 02:01:23.912 074 15372.38 59.32 53555.00 88888.00 2015-03-15 02:01:24.412 074 15372.38 59.27 53555.06 88888.00 2015-03-15 02:01:24.912 074 15372.35 59.30 53554.95 88888.00 2015-03-15 02:01:25.412 074 15372.33 59.30 53554.89 88888.00 2015-03-15 02:01:25.912 074 15372.34 59.31 53554.98 88888.00 2015-03-15 02:01:26.412 074 15372.35 59.28 53555.04 88888.00 2015-03-15 02:01:26.912 074 15372.30 59.30 53554.97 88888.00 2015-03-15 02:01:27.412 074 15372.27 59.35 53554.95 88888.00 2015-03-15 02:01:27.912 074 15372.29 59.33 53554.94 88888.00 2015-03-15 02:01:28.412 074 15372.34 59.33 53555.00 88888.00 2015-03-15 02:01:28.912 074 15372.36 59.31 53555.10 88888.00 2015-03-15 02:01:29.412 074 15372.34 59.31 53555.08 88888.00 2015-03-15 02:01:29.912 074 15372.31 59.33 53554.95 88888.00 2015-03-15 02:01:30.412 074 15372.29 59.33 53554.86 88888.00 2015-03-15 02:01:30.912 074 15372.35 59.33 53554.95 88888.00 2015-03-15 02:01:31.412 074 15372.33 59.35 53555.07 88888.00 2015-03-15 02:01:31.912 074 15372.30 59.36 53555.01 88888.00 2015-03-15 02:01:32.412 074 15372.30 59.35 53554.89 88888.00 2015-03-15 02:01:32.912 074 15372.28 59.33 53554.86 88888.00 2015-03-15 02:01:33.412 074 15372.33 59.32 53554.99 88888.00 2015-03-15 02:01:33.912 074 15372.34 59.32 53555.13 88888.00 2015-03-15 02:01:34.412 074 15372.33 59.34 53555.05 88888.00 2015-03-15 02:01:34.912 074 15372.30 59.33 53554.92 88888.00 2015-03-15 02:01:35.412 074 15372.34 59.30 53554.95 88888.00 2015-03-15 02:01:35.912 074 15372.31 59.33 53555.04 88888.00 2015-03-15 02:01:36.412 074 15372.35 59.37 53555.12 88888.00 2015-03-15 02:01:36.912 074 15372.33 59.35 53555.05 88888.00 2015-03-15 02:01:37.412 074 15372.31 59.33 53554.97 88888.00 2015-03-15 02:01:37.912 074 15372.37 59.33 53555.05 88888.00 2015-03-15 02:01:38.412 074 15372.40 59.34 53555.17 88888.00 2015-03-15 02:01:38.912 074 15372.36 59.33 53555.16 88888.00 2015-03-15 02:01:39.412 074 15372.36 59.33 53554.97 88888.00 2015-03-15 02:01:39.912 074 15372.34 59.30 53554.89 88888.00 2015-03-15 02:01:40.412 074 15372.34 59.28 53555.03 88888.00 2015-03-15 02:01:40.912 074 15372.45 59.26 53555.17 88888.00 2015-03-15 02:01:41.412 074 15372.47 59.27 53555.18 88888.00 2015-03-15 02:01:41.912 074 15372.38 59.27 53555.14 88888.00 2015-03-15 02:01:42.412 074 15372.38 59.27 53555.07 88888.00 2015-03-15 02:01:42.912 074 15372.44 59.31 53555.13 88888.00 2015-03-15 02:01:43.412 074 15372.49 59.32 53555.23 88888.00 2015-03-15 02:01:43.912 074 15372.37 59.35 53555.19 88888.00 2015-03-15 02:01:44.412 074 15372.33 59.37 53555.11 88888.00 2015-03-15 02:01:44.912 074 15372.37 59.35 53555.05 88888.00 2015-03-15 02:01:45.412 074 15372.45 59.32 53555.14 88888.00 2015-03-15 02:01:45.912 074 15372.42 59.30 53555.29 88888.00 2015-03-15 02:01:46.412 074 15372.39 59.31 53555.21 88888.00 2015-03-15 02:01:46.912 074 15372.38 59.33 53555.07 88888.00 2015-03-15 02:01:47.412 074 15372.39 59.34 53555.03 88888.00 2015-03-15 02:01:47.912 074 15372.43 59.39 53555.09 88888.00 2015-03-15 02:01:48.412 074 15372.42 59.37 53555.20 88888.00 2015-03-15 02:01:48.912 074 15372.37 59.35 53555.18 88888.00 2015-03-15 02:01:49.412 074 15372.36 59.36 53555.03 88888.00 2015-03-15 02:01:49.912 074 15372.42 59.33 53554.98 88888.00 2015-03-15 02:01:50.412 074 15372.45 59.33 53555.13 88888.00 2015-03-15 02:01:50.912 074 15372.46 59.26 53555.31 88888.00 2015-03-15 02:01:51.412 074 15372.48 59.24 53555.29 88888.00 2015-03-15 02:01:51.912 074 15372.46 59.26 53555.07 88888.00 2015-03-15 02:01:52.412 074 15372.47 59.23 53555.01 88888.00 2015-03-15 02:01:52.912 074 15372.48 59.22 53555.12 88888.00 2015-03-15 02:01:53.412 074 15372.48 59.24 53555.15 88888.00 2015-03-15 02:01:53.912 074 15372.45 59.24 53555.04 88888.00 2015-03-15 02:01:54.412 074 15372.45 59.23 53554.92 88888.00 2015-03-15 02:01:54.912 074 15372.54 59.24 53554.98 88888.00 2015-03-15 02:01:55.412 074 15372.57 59.24 53555.12 88888.00 2015-03-15 02:01:55.912 074 15372.55 59.23 53555.18 88888.00 2015-03-15 02:01:56.412 074 15372.54 59.24 53555.06 88888.00 2015-03-15 02:01:56.912 074 15372.56 59.27 53555.07 88888.00 2015-03-15 02:01:57.412 074 15372.57 59.28 53555.10 88888.00 2015-03-15 02:01:57.912 074 15372.56 59.35 53555.20 88888.00 2015-03-15 02:01:58.412 074 15372.49 59.35 53555.20 88888.00 2015-03-15 02:01:58.912 074 15372.46 59.35 53555.08 88888.00 2015-03-15 02:01:59.412 074 15372.52 59.33 53555.08 88888.00 2015-03-15 02:01:59.912 074 15372.49 59.28 53555.24 88888.00 2015-03-15 02:02:00.412 074 15372.43 59.24 53555.30 88888.00 2015-03-15 02:02:00.912 074 15372.37 59.24 53555.19 88888.00 2015-03-15 02:02:01.412 074 15372.31 59.26 53555.16 88888.00 2015-03-15 02:02:01.912 074 15372.36 59.27 53555.16 88888.00 2015-03-15 02:02:02.412 074 15372.38 59.26 53555.20 88888.00 2015-03-15 02:02:02.912 074 15372.39 59.22 53555.31 88888.00 2015-03-15 02:02:03.412 074 15372.40 59.25 53555.32 88888.00 2015-03-15 02:02:03.912 074 15372.42 59.32 53555.17 88888.00 2015-03-15 02:02:04.412 074 15372.42 59.31 53555.14 88888.00 2015-03-15 02:02:04.912 074 15372.39 59.30 53555.19 88888.00 2015-03-15 02:02:05.412 074 15372.40 59.34 53555.32 88888.00 2015-03-15 02:02:05.912 074 15372.39 59.31 53555.31 88888.00 2015-03-15 02:02:06.412 074 15372.37 59.28 53555.24 88888.00 2015-03-15 02:02:06.912 074 15372.37 59.31 53555.19 88888.00 2015-03-15 02:02:07.412 074 15372.37 59.30 53555.25 88888.00 2015-03-15 02:02:07.912 074 15372.39 59.30 53555.35 88888.00 2015-03-15 02:02:08.412 074 15372.40 59.28 53555.37 88888.00 2015-03-15 02:02:08.912 074 15372.38 59.33 53555.30 88888.00 2015-03-15 02:02:09.412 074 15372.31 59.35 53555.17 88888.00 2015-03-15 02:02:09.912 074 15372.26 59.35 53555.17 88888.00 2015-03-15 02:02:10.412 074 15372.26 59.36 53555.20 88888.00 2015-03-15 02:02:10.912 074 15372.29 59.35 53555.34 88888.00 2015-03-15 02:02:11.412 074 15372.30 59.32 53555.39 88888.00 2015-03-15 02:02:11.912 074 15372.34 59.31 53555.37 88888.00 2015-03-15 02:02:12.412 074 15372.29 59.32 53555.26 88888.00 2015-03-15 02:02:12.912 074 15372.27 59.30 53555.17 88888.00 2015-03-15 02:02:13.412 074 15372.30 59.26 53555.20 88888.00 2015-03-15 02:02:13.912 074 15372.31 59.26 53555.33 88888.00 2015-03-15 02:02:14.412 074 15372.29 59.28 53555.45 88888.00 2015-03-15 02:02:14.912 074 15372.27 59.34 53555.38 88888.00 2015-03-15 02:02:15.412 074 15372.26 59.39 53555.27 88888.00 2015-03-15 02:02:15.912 074 15372.27 59.35 53555.14 88888.00 2015-03-15 02:02:16.412 074 15372.34 59.31 53555.25 88888.00 2015-03-15 02:02:16.912 074 15372.31 59.27 53555.35 88888.00 2015-03-15 02:02:17.412 074 15372.30 59.27 53555.44 88888.00 2015-03-15 02:02:17.912 074 15372.33 59.28 53555.50 88888.00 2015-03-15 02:02:18.412 074 15372.31 59.27 53555.47 88888.00 2015-03-15 02:02:18.912 074 15372.27 59.30 53555.32 88888.00 2015-03-15 02:02:19.412 074 15372.26 59.31 53555.27 88888.00 2015-03-15 02:02:19.912 074 15372.28 59.28 53555.36 88888.00 2015-03-15 02:02:20.412 074 15372.36 59.28 53555.49 88888.00 2015-03-15 02:02:20.912 074 15372.38 59.25 53555.56 88888.00 2015-03-15 02:02:21.412 074 15372.34 59.25 53555.54 88888.00 2015-03-15 02:02:21.912 074 15372.30 59.24 53555.47 88888.00 2015-03-15 02:02:22.412 074 15372.31 59.24 53555.39 88888.00 2015-03-15 02:02:22.912 074 15372.37 59.25 53555.31 88888.00 2015-03-15 02:02:23.412 074 15372.42 59.27 53555.31 88888.00 2015-03-15 02:02:23.912 074 15372.43 59.24 53555.41 88888.00 2015-03-15 02:02:24.412 074 15372.44 59.22 53555.53 88888.00 2015-03-15 02:02:24.912 074 15372.39 59.25 53555.49 88888.00 2015-03-15 02:02:25.412 074 15372.36 59.25 53555.45 88888.00 2015-03-15 02:02:25.912 074 15372.36 59.24 53555.31 88888.00 2015-03-15 02:02:26.412 074 15372.37 59.24 53555.32 88888.00 2015-03-15 02:02:26.912 074 15372.39 59.25 53555.45 88888.00 2015-03-15 02:02:27.412 074 15372.43 59.25 53555.49 88888.00 2015-03-15 02:02:27.912 074 15372.39 59.26 53555.54 88888.00 2015-03-15 02:02:28.412 074 15372.35 59.25 53555.45 88888.00 2015-03-15 02:02:28.912 074 15372.38 59.23 53555.32 88888.00 2015-03-15 02:02:29.412 074 15372.37 59.20 53555.29 88888.00 2015-03-15 02:02:29.912 074 15372.31 59.18 53555.36 88888.00 2015-03-15 02:02:30.412 074 15372.33 59.17 53555.43 88888.00 2015-03-15 02:02:30.912 074 15372.34 59.15 53555.49 88888.00 2015-03-15 02:02:31.412 074 15372.31 59.10 53555.52 88888.00 2015-03-15 02:02:31.912 074 15372.29 59.10 53555.44 88888.00 2015-03-15 02:02:32.412 074 15372.25 59.14 53555.30 88888.00 2015-03-15 02:02:32.912 074 15372.27 59.13 53555.24 88888.00 2015-03-15 02:02:33.412 074 15372.27 59.11 53555.32 88888.00 2015-03-15 02:02:33.912 074 15372.36 59.08 53555.47 88888.00 2015-03-15 02:02:34.412 074 15372.31 59.08 53555.53 88888.00 2015-03-15 02:02:34.912 074 15372.30 59.11 53555.44 88888.00 2015-03-15 02:02:35.412 074 15372.27 59.13 53555.28 88888.00 2015-03-15 02:02:35.912 074 15372.22 59.10 53555.25 88888.00 2015-03-15 02:02:36.412 074 15372.25 59.08 53555.30 88888.00 2015-03-15 02:02:36.912 074 15372.26 59.08 53555.43 88888.00 2015-03-15 02:02:37.412 074 15372.24 59.06 53555.48 88888.00 2015-03-15 02:02:37.912 074 15372.26 59.02 53555.50 88888.00 2015-03-15 02:02:38.412 074 15372.27 59.04 53555.49 88888.00 2015-03-15 02:02:38.912 074 15372.24 59.06 53555.41 88888.00 2015-03-15 02:02:39.412 074 15372.24 59.06 53555.38 88888.00 2015-03-15 02:02:39.912 074 15372.26 59.08 53555.40 88888.00 2015-03-15 02:02:40.412 074 15372.25 59.05 53555.51 88888.00 2015-03-15 02:02:40.912 074 15372.26 59.07 53555.57 88888.00 2015-03-15 02:02:41.412 074 15372.25 59.04 53555.58 88888.00 2015-03-15 02:02:41.912 074 15372.22 59.07 53555.59 88888.00 2015-03-15 02:02:42.412 074 15372.24 59.08 53555.52 88888.00 2015-03-15 02:02:42.912 074 15372.22 59.09 53555.41 88888.00 2015-03-15 02:02:43.412 074 15372.24 59.09 53555.45 88888.00 2015-03-15 02:02:43.912 074 15372.26 59.10 53555.49 88888.00 2015-03-15 02:02:44.412 074 15372.25 59.11 53555.56 88888.00 2015-03-15 02:02:44.912 074 15372.26 59.09 53555.64 88888.00 2015-03-15 02:02:45.412 074 15372.25 59.06 53555.60 88888.00 2015-03-15 02:02:45.912 074 15372.28 59.09 53555.53 88888.00 2015-03-15 02:02:46.412 074 15372.30 59.09 53555.52 88888.00 2015-03-15 02:02:46.912 074 15372.25 59.10 53555.52 88888.00 2015-03-15 02:02:47.412 074 15372.35 59.11 53555.51 88888.00 2015-03-15 02:02:47.912 074 15372.35 59.11 53555.59 88888.00 2015-03-15 02:02:48.412 074 15372.35 59.08 53555.66 88888.00 2015-03-15 02:02:48.912 074 15372.31 59.08 53555.67 88888.00 2015-03-15 02:02:49.412 074 15372.33 59.09 53555.72 88888.00 2015-03-15 02:02:49.912 074 15372.30 59.09 53555.71 88888.00 2015-03-15 02:02:50.412 074 15372.29 59.09 53555.56 88888.00 2015-03-15 02:02:50.912 074 15372.26 59.13 53555.51 88888.00 2015-03-15 02:02:51.412 074 15372.33 59.13 53555.58 88888.00 2015-03-15 02:02:51.912 074 15372.39 59.11 53555.68 88888.00 2015-03-15 02:02:52.412 074 15372.39 59.08 53555.68 88888.00 2015-03-15 02:02:52.912 074 15372.39 59.06 53555.77 88888.00 2015-03-15 02:02:53.412 074 15372.36 59.06 53555.78 88888.00 2015-03-15 02:02:53.912 074 15372.33 59.04 53555.81 88888.00 2015-03-15 02:02:54.412 074 15372.30 59.05 53555.80 88888.00 2015-03-15 02:02:54.912 074 15372.28 59.07 53555.76 88888.00 2015-03-15 02:02:55.412 074 15372.24 59.08 53555.72 88888.00 2015-03-15 02:02:55.912 074 15372.25 59.06 53555.73 88888.00 2015-03-15 02:02:56.412 074 15372.29 59.09 53555.79 88888.00 2015-03-15 02:02:56.912 074 15372.33 59.07 53555.84 88888.00 2015-03-15 02:02:57.412 074 15372.34 59.07 53555.86 88888.00 2015-03-15 02:02:57.912 074 15372.35 59.07 53555.89 88888.00 2015-03-15 02:02:58.412 074 15372.34 59.05 53555.92 88888.00 2015-03-15 02:02:58.912 074 15372.31 59.06 53555.85 88888.00 2015-03-15 02:02:59.412 074 15372.33 59.06 53555.82 88888.00 2015-03-15 02:02:59.912 074 15372.27 59.04 53555.75 88888.00 2015-03-15 02:03:00.412 074 15372.25 59.05 53555.72 88888.00 2015-03-15 02:03:00.912 074 15372.24 59.00 53555.67 88888.00 2015-03-15 02:03:01.412 074 15372.26 59.04 53555.66 88888.00 2015-03-15 02:03:01.912 074 15372.29 59.11 53555.75 88888.00 2015-03-15 02:03:02.412 074 15372.33 59.11 53555.88 88888.00 2015-03-15 02:03:02.912 074 15372.35 59.06 53555.90 88888.00 2015-03-15 02:03:03.412 074 15372.37 59.02 53555.95 88888.00 2015-03-15 02:03:03.912 074 15372.38 59.02 53556.04 88888.00 2015-03-15 02:03:04.412 074 15372.37 59.05 53556.07 88888.00 2015-03-15 02:03:04.912 074 15372.42 59.08 53556.07 88888.00 2015-03-15 02:03:05.412 074 15372.36 59.10 53556.07 88888.00 2015-03-15 02:03:05.912 074 15372.33 59.10 53556.04 88888.00 2015-03-15 02:03:06.412 074 15372.30 59.10 53555.97 88888.00 2015-03-15 02:03:06.912 074 15372.26 59.13 53555.94 88888.00 2015-03-15 02:03:07.412 074 15372.24 59.16 53555.94 88888.00 2015-03-15 02:03:07.912 074 15372.27 59.18 53555.92 88888.00 2015-03-15 02:03:08.412 074 15372.22 59.20 53555.86 88888.00 2015-03-15 02:03:08.912 074 15372.22 59.22 53555.91 88888.00 2015-03-15 02:03:09.412 074 15372.24 59.19 53556.01 88888.00 2015-03-15 02:03:09.912 074 15372.24 59.23 53556.07 88888.00 2015-03-15 02:03:10.412 074 15372.24 59.23 53556.12 88888.00 2015-03-15 02:03:10.912 074 15372.22 59.23 53556.14 88888.00 2015-03-15 02:03:11.412 074 15372.28 59.23 53556.16 88888.00 2015-03-15 02:03:11.912 074 15372.33 59.24 53556.28 88888.00 2015-03-15 02:03:12.412 074 15372.28 59.27 53556.28 88888.00 2015-03-15 02:03:12.912 074 15372.28 59.26 53556.29 88888.00 2015-03-15 02:03:13.412 074 15372.28 59.32 53556.30 88888.00 2015-03-15 02:03:13.912 074 15372.28 59.31 53556.27 88888.00 2015-03-15 02:03:14.412 074 15372.24 59.28 53556.29 88888.00 2015-03-15 02:03:14.912 074 15372.26 59.27 53556.33 88888.00 2015-03-15 02:03:15.412 074 15372.27 59.30 53556.34 88888.00 2015-03-15 02:03:15.912 074 15372.29 59.31 53556.38 88888.00 2015-03-15 02:03:16.412 074 15372.30 59.28 53556.40 88888.00 2015-03-15 02:03:16.912 074 15372.28 59.26 53556.40 88888.00 2015-03-15 02:03:17.412 074 15372.31 59.26 53556.44 88888.00 2015-03-15 02:03:17.912 074 15372.28 59.26 53556.45 88888.00 2015-03-15 02:03:18.412 074 15372.30 59.27 53556.34 88888.00 2015-03-15 02:03:18.912 074 15372.29 59.31 53556.33 88888.00 2015-03-15 02:03:19.412 074 15372.27 59.34 53556.36 88888.00 2015-03-15 02:03:19.912 074 15372.26 59.37 53556.36 88888.00 2015-03-15 02:03:20.412 074 15372.28 59.36 53556.35 88888.00 2015-03-15 02:03:20.912 074 15372.34 59.36 53556.42 88888.00 2015-03-15 02:03:21.412 074 15372.34 59.37 53556.41 88888.00 2015-03-15 02:03:21.912 074 15372.28 59.39 53556.40 88888.00 2015-03-15 02:03:22.412 074 15372.31 59.37 53556.42 88888.00 2015-03-15 02:03:22.912 074 15372.31 59.40 53556.51 88888.00 2015-03-15 02:03:23.412 074 15372.30 59.46 53556.53 88888.00 2015-03-15 02:03:23.912 074 15372.30 59.49 53556.52 88888.00 2015-03-15 02:03:24.412 074 15372.31 59.45 53556.55 88888.00 2015-03-15 02:03:24.912 074 15372.30 59.43 53556.66 88888.00 2015-03-15 02:03:25.412 074 15372.29 59.48 53556.71 88888.00 2015-03-15 02:03:25.912 074 15372.25 59.52 53556.64 88888.00 2015-03-15 02:03:26.412 074 15372.25 59.51 53556.62 88888.00 2015-03-15 02:03:26.912 074 15372.21 59.48 53556.61 88888.00 2015-03-15 02:03:27.412 074 15372.20 59.48 53556.61 88888.00 2015-03-15 02:03:27.912 074 15372.25 59.46 53556.58 88888.00 2015-03-15 02:03:28.412 074 15372.25 59.50 53556.57 88888.00 2015-03-15 02:03:28.912 074 15372.24 59.51 53556.55 88888.00 2015-03-15 02:03:29.412 074 15372.21 59.48 53556.52 88888.00 2015-03-15 02:03:29.912 074 15372.24 59.51 53556.56 88888.00 2015-03-15 02:03:30.412 074 15372.26 59.54 53556.54 88888.00 2015-03-15 02:03:30.912 074 15372.22 59.60 53556.56 88888.00 2015-03-15 02:03:31.412 074 15372.15 59.60 53556.54 88888.00 2015-03-15 02:03:31.912 074 15372.16 59.59 53556.51 88888.00 2015-03-15 02:03:32.412 074 15372.16 59.61 53556.46 88888.00 2015-03-15 02:03:32.912 074 15372.10 59.61 53556.42 88888.00 2015-03-15 02:03:33.412 074 15372.05 59.60 53556.40 88888.00 2015-03-15 02:03:33.912 074 15372.08 59.59 53556.38 88888.00 2015-03-15 02:03:34.412 074 15372.07 59.57 53556.45 88888.00 2015-03-15 02:03:34.912 074 15372.08 59.59 53556.50 88888.00 2015-03-15 02:03:35.412 074 15372.05 59.60 53556.46 88888.00 2015-03-15 02:03:35.912 074 15372.03 59.61 53556.40 88888.00 2015-03-15 02:03:36.412 074 15372.06 59.69 53556.42 88888.00 2015-03-15 02:03:36.912 074 15372.02 59.71 53556.54 88888.00 2015-03-15 02:03:37.412 074 15372.03 59.70 53556.72 88888.00 2015-03-15 02:03:37.912 074 15372.07 59.71 53556.76 88888.00 2015-03-15 02:03:38.412 074 15372.11 59.67 53556.74 88888.00 2015-03-15 02:03:38.912 074 15372.03 59.69 53556.73 88888.00 2015-03-15 02:03:39.412 074 15372.06 59.76 53556.71 88888.00 2015-03-15 02:03:39.912 074 15372.11 59.77 53556.62 88888.00 2015-03-15 02:03:40.412 074 15372.06 59.78 53556.59 88888.00 2015-03-15 02:03:40.912 074 15372.07 59.76 53556.55 88888.00 2015-03-15 02:03:41.412 074 15372.03 59.72 53556.44 88888.00 2015-03-15 02:03:41.912 074 15372.03 59.72 53556.35 88888.00 2015-03-15 02:03:42.412 074 15372.02 59.72 53556.39 88888.00 2015-03-15 02:03:42.912 074 15372.05 59.72 53556.44 88888.00 2015-03-15 02:03:43.412 074 15372.02 59.77 53556.37 88888.00 2015-03-15 02:03:43.912 074 15372.03 59.72 53556.38 88888.00 2015-03-15 02:03:44.412 074 15372.03 59.69 53556.40 88888.00 2015-03-15 02:03:44.912 074 15371.97 59.69 53556.54 88888.00 2015-03-15 02:03:45.412 074 15372.01 59.70 53556.62 88888.00 2015-03-15 02:03:45.912 074 15372.08 59.71 53556.69 88888.00 2015-03-15 02:03:46.412 074 15372.08 59.71 53556.74 88888.00 2015-03-15 02:03:46.912 074 15372.10 59.78 53556.76 88888.00 2015-03-15 02:03:47.412 074 15372.11 59.78 53556.77 88888.00 2015-03-15 02:03:47.912 074 15372.08 59.76 53556.75 88888.00 2015-03-15 02:03:48.412 074 15372.01 59.75 53556.64 88888.00 2015-03-15 02:03:48.912 074 15372.00 59.74 53556.55 88888.00 2015-03-15 02:03:49.412 074 15372.02 59.75 53556.51 88888.00 2015-03-15 02:03:49.912 074 15372.01 59.78 53556.54 88888.00 2015-03-15 02:03:50.412 074 15372.05 59.83 53556.55 88888.00 2015-03-15 02:03:50.912 074 15372.06 59.82 53556.46 88888.00 2015-03-15 02:03:51.412 074 15372.06 59.83 53556.44 88888.00 2015-03-15 02:03:51.912 074 15372.07 59.84 53556.44 88888.00 2015-03-15 02:03:52.412 074 15372.03 59.82 53556.40 88888.00 2015-03-15 02:03:52.912 074 15372.02 59.83 53556.45 88888.00 2015-03-15 02:03:53.412 074 15372.02 59.89 53556.51 88888.00 2015-03-15 02:03:53.912 074 15372.02 59.89 53556.53 88888.00 2015-03-15 02:03:54.412 074 15371.99 59.91 53556.55 88888.00 2015-03-15 02:03:54.912 074 15372.00 59.92 53556.57 88888.00 2015-03-15 02:03:55.412 074 15372.00 59.92 53556.66 88888.00 2015-03-15 02:03:55.912 074 15372.02 59.89 53556.73 88888.00 2015-03-15 02:03:56.412 074 15371.96 59.95 53556.75 88888.00 2015-03-15 02:03:56.912 074 15371.98 60.01 53556.77 88888.00 2015-03-15 02:03:57.412 074 15372.01 60.02 53556.74 88888.00 2015-03-15 02:03:57.912 074 15372.01 60.03 53556.68 88888.00 2015-03-15 02:03:58.412 074 15372.08 60.09 53556.60 88888.00 2015-03-15 02:03:58.912 074 15372.07 60.10 53556.57 88888.00 2015-03-15 02:03:59.412 074 15372.05 60.13 53556.59 88888.00 2015-03-15 02:03:59.912 074 15372.00 60.14 53556.54 88888.00 2015-03-15 02:04:00.412 074 15371.99 60.15 53556.52 88888.00 2015-03-15 02:04:00.912 074 15371.97 60.14 53556.48 88888.00 2015-03-15 02:04:01.412 074 15371.93 60.14 53556.42 88888.00 2015-03-15 02:04:01.912 074 15371.91 60.13 53556.38 88888.00 2015-03-15 02:04:02.412 074 15371.89 60.17 53556.40 88888.00 2015-03-15 02:04:02.912 074 15371.90 60.17 53556.50 88888.00 2015-03-15 02:04:03.412 074 15371.90 60.18 53556.56 88888.00 2015-03-15 02:04:03.912 074 15371.92 60.22 53556.61 88888.00 2015-03-15 02:04:04.412 074 15371.92 60.25 53556.64 88888.00 2015-03-15 02:04:04.912 074 15371.93 60.25 53556.62 88888.00 2015-03-15 02:04:05.412 074 15371.97 60.25 53556.59 88888.00 2015-03-15 02:04:05.912 074 15371.92 60.23 53556.61 88888.00 2015-03-15 02:04:06.412 074 15371.90 60.25 53556.59 88888.00 2015-03-15 02:04:06.912 074 15371.90 60.28 53556.57 88888.00 2015-03-15 02:04:07.412 074 15371.92 60.28 53556.58 88888.00 2015-03-15 02:04:07.912 074 15371.92 60.29 53556.58 88888.00 2015-03-15 02:04:08.412 074 15371.93 60.32 53556.47 88888.00 2015-03-15 02:04:08.912 074 15371.93 60.30 53556.45 88888.00 2015-03-15 02:04:09.412 074 15371.93 60.34 53556.44 88888.00 2015-03-15 02:04:09.912 074 15371.94 60.37 53556.38 88888.00 2015-03-15 02:04:10.412 074 15371.89 60.35 53556.34 88888.00 2015-03-15 02:04:10.912 074 15371.88 60.32 53556.37 88888.00 2015-03-15 02:04:11.412 074 15371.85 60.35 53556.45 88888.00 2015-03-15 02:04:11.912 074 15371.83 60.37 53556.50 88888.00 2015-03-15 02:04:12.412 074 15371.85 60.38 53556.49 88888.00 2015-03-15 02:04:12.912 074 15371.88 60.41 53556.49 88888.00 2015-03-15 02:04:13.412 074 15371.85 60.41 53556.49 88888.00 2015-03-15 02:04:13.912 074 15371.85 60.45 53556.49 88888.00 2015-03-15 02:04:14.412 074 15371.90 60.51 53556.53 88888.00 2015-03-15 02:04:14.912 074 15371.88 60.55 53556.53 88888.00 2015-03-15 02:04:15.413 074 15371.87 60.55 53556.51 88888.00 2015-03-15 02:04:15.913 074 15371.90 60.56 53556.46 88888.00 2015-03-15 02:04:16.413 074 15371.91 60.58 53556.40 88888.00 2015-03-15 02:04:16.913 074 15371.89 60.57 53556.38 88888.00 2015-03-15 02:04:17.413 074 15371.87 60.57 53556.38 88888.00 2015-03-15 02:04:17.913 074 15371.83 60.58 53556.35 88888.00 2015-03-15 02:04:18.413 074 15371.80 60.60 53556.33 88888.00 2015-03-15 02:04:18.913 074 15371.79 60.58 53556.33 88888.00 2015-03-15 02:04:19.413 074 15371.81 60.63 53556.39 88888.00 2015-03-15 02:04:19.913 074 15371.80 60.65 53556.44 88888.00 2015-03-15 02:04:20.413 074 15371.81 60.69 53556.51 88888.00 2015-03-15 02:04:20.913 074 15371.80 60.65 53556.49 88888.00 2015-03-15 02:04:21.413 074 15371.83 60.69 53556.59 88888.00 2015-03-15 02:04:21.913 074 15371.87 60.75 53556.65 88888.00 2015-03-15 02:04:22.413 074 15371.87 60.80 53556.61 88888.00 2015-03-15 02:04:22.913 074 15371.89 60.82 53556.53 88888.00 2015-03-15 02:04:23.413 074 15371.85 60.78 53556.37 88888.00 2015-03-15 02:04:23.913 074 15371.82 60.75 53556.30 88888.00 2015-03-15 02:04:24.413 074 15371.87 60.72 53556.30 88888.00 2015-03-15 02:04:24.913 074 15371.89 60.77 53556.30 88888.00 2015-03-15 02:04:25.413 074 15371.89 60.81 53556.35 88888.00 2015-03-15 02:04:25.913 074 15371.90 60.78 53556.40 88888.00 2015-03-15 02:04:26.413 074 15371.91 60.81 53556.47 88888.00 2015-03-15 02:04:26.913 074 15371.92 60.83 53556.41 88888.00 2015-03-15 02:04:27.413 074 15371.94 60.83 53556.39 88888.00 2015-03-15 02:04:27.913 074 15371.98 60.88 53556.46 88888.00 2015-03-15 02:04:28.413 074 15371.96 60.89 53556.51 88888.00 2015-03-15 02:04:28.913 074 15372.01 60.87 53556.59 88888.00 2015-03-15 02:04:29.413 074 15372.05 60.89 53556.65 88888.00 2015-03-15 02:04:29.913 074 15372.06 60.83 53556.59 88888.00 2015-03-15 02:04:30.413 074 15372.06 60.79 53556.51 88888.00 2015-03-15 02:04:30.913 074 15372.03 60.83 53556.42 88888.00 2015-03-15 02:04:31.413 074 15372.07 60.87 53556.38 88888.00 2015-03-15 02:04:31.913 074 15372.07 60.88 53556.33 88888.00 2015-03-15 02:04:32.413 074 15372.05 60.88 53556.33 88888.00 2015-03-15 02:04:32.913 074 15372.08 60.89 53556.35 88888.00 2015-03-15 02:04:33.413 074 15372.12 60.88 53556.38 88888.00 2015-03-15 02:04:33.913 074 15372.14 60.93 53556.32 88888.00 2015-03-15 02:04:34.413 074 15372.09 60.96 53556.32 88888.00 2015-03-15 02:04:34.913 074 15372.08 60.97 53556.36 88888.00 2015-03-15 02:04:35.413 074 15372.06 60.97 53556.29 88888.00 2015-03-15 02:04:35.913 074 15372.07 60.96 53556.24 88888.00 2015-03-15 02:04:36.413 074 15372.06 61.03 53556.27 88888.00 2015-03-15 02:04:36.913 074 15372.12 61.12 53556.29 88888.00 2015-03-15 02:04:37.413 074 15372.16 61.17 53556.30 88888.00 2015-03-15 02:04:37.913 074 15372.15 61.15 53556.28 88888.00 2015-03-15 02:04:38.413 074 15372.12 61.13 53556.21 88888.00 2015-03-15 02:04:38.913 074 15372.18 61.16 53556.24 88888.00 2015-03-15 02:04:39.413 074 15372.19 61.14 53556.24 88888.00 2015-03-15 02:04:39.913 074 15372.19 61.15 53556.29 88888.00 2015-03-15 02:04:40.413 074 15372.22 61.16 53556.30 88888.00 2015-03-15 02:04:40.913 074 15372.24 61.17 53556.26 88888.00 2015-03-15 02:04:41.413 074 15372.22 61.13 53556.21 88888.00 2015-03-15 02:04:41.913 074 15372.18 61.13 53556.19 88888.00 2015-03-15 02:04:42.413 074 15372.21 61.13 53556.25 88888.00 2015-03-15 02:04:42.913 074 15372.25 61.10 53556.32 88888.00 2015-03-15 02:04:43.413 074 15372.25 61.09 53556.38 88888.00 2015-03-15 02:04:43.913 074 15372.24 61.10 53556.42 88888.00 2015-03-15 02:04:44.413 074 15372.25 61.15 53556.46 88888.00 2015-03-15 02:04:44.913 074 15372.25 61.18 53556.42 88888.00 2015-03-15 02:04:45.413 074 15372.27 61.20 53556.44 88888.00 2015-03-15 02:04:45.913 074 15372.26 61.26 53556.38 88888.00 2015-03-15 02:04:46.413 074 15372.29 61.27 53556.35 88888.00 2015-03-15 02:04:46.913 074 15372.27 61.31 53556.37 88888.00 2015-03-15 02:04:47.413 074 15372.29 61.34 53556.41 88888.00 2015-03-15 02:04:47.913 074 15372.35 61.39 53556.40 88888.00 2015-03-15 02:04:48.413 074 15372.38 61.36 53556.40 88888.00 2015-03-15 02:04:48.913 074 15372.35 61.34 53556.35 88888.00 2015-03-15 02:04:49.413 074 15372.33 61.34 53556.35 88888.00 2015-03-15 02:04:49.913 074 15372.34 61.33 53556.33 88888.00 2015-03-15 02:04:50.413 074 15372.35 61.44 53556.35 88888.00 2015-03-15 02:04:50.913 074 15372.35 61.46 53556.38 88888.00 2015-03-15 02:04:51.413 074 15372.30 61.41 53556.32 88888.00 2015-03-15 02:04:51.913 074 15372.36 61.44 53556.37 88888.00 2015-03-15 02:04:52.413 074 15372.38 61.46 53556.38 88888.00 2015-03-15 02:04:52.913 074 15372.35 61.42 53556.37 88888.00 2015-03-15 02:04:53.413 074 15372.33 61.38 53556.38 88888.00 2015-03-15 02:04:53.913 074 15372.37 61.39 53556.36 88888.00 2015-03-15 02:04:54.413 074 15372.36 61.42 53556.32 88888.00 2015-03-15 02:04:54.913 074 15372.33 61.50 53556.27 88888.00 2015-03-15 02:04:55.413 074 15372.29 61.51 53556.19 88888.00 2015-03-15 02:04:55.913 074 15372.31 61.53 53556.13 88888.00 2015-03-15 02:04:56.413 074 15372.37 61.55 53556.11 88888.00 2015-03-15 02:04:56.913 074 15372.39 61.59 53556.11 88888.00 2015-03-15 02:04:57.413 074 15372.44 61.59 53556.11 88888.00 2015-03-15 02:04:57.913 074 15372.40 61.52 53556.14 88888.00 2015-03-15 02:04:58.413 074 15372.42 61.52 53556.28 88888.00 2015-03-15 02:04:58.913 074 15372.46 61.52 53556.38 88888.00 2015-03-15 02:04:59.413 074 15372.48 61.50 53556.44 88888.00 2015-03-15 02:04:59.913 074 15372.48 61.53 53556.37 88888.00 2015-03-15 02:05:00.413 074 15372.51 61.57 53556.33 88888.00 2015-03-15 02:05:00.913 074 15372.49 61.52 53556.37 88888.00 2015-03-15 02:05:01.413 074 15372.51 61.57 53556.37 88888.00 2015-03-15 02:05:01.913 074 15372.48 61.61 53556.34 88888.00 2015-03-15 02:05:02.413 074 15372.51 61.59 53556.39 88888.00 2015-03-15 02:05:02.913 074 15372.52 61.59 53556.37 88888.00 2015-03-15 02:05:03.413 074 15372.53 61.60 53556.27 88888.00 2015-03-15 02:05:03.913 074 15372.52 61.59 53556.24 88888.00 2015-03-15 02:05:04.413 074 15372.48 61.57 53556.24 88888.00 2015-03-15 02:05:04.913 074 15372.48 61.59 53556.33 88888.00 2015-03-15 02:05:05.413 074 15372.47 61.57 53556.28 88888.00 2015-03-15 02:05:05.913 074 15372.45 61.58 53556.16 88888.00 2015-03-15 02:05:06.413 074 15372.40 61.58 53556.16 88888.00 2015-03-15 02:05:06.913 074 15372.40 61.65 53556.19 88888.00 2015-03-15 02:05:07.413 074 15372.36 61.61 53556.06 88888.00 2015-03-15 02:05:07.913 074 15372.39 61.59 53556.05 88888.00 2015-03-15 02:05:08.413 074 15372.48 61.59 53556.00 88888.00 2015-03-15 02:05:08.913 074 15372.49 61.57 53556.10 88888.00 2015-03-15 02:05:09.413 074 15372.45 61.62 53556.12 88888.00 2015-03-15 02:05:09.913 074 15372.52 61.68 53556.10 88888.00 2015-03-15 02:05:10.413 074 15372.49 61.67 53556.16 88888.00 2015-03-15 02:05:10.913 074 15372.51 61.60 53556.19 88888.00 2015-03-15 02:05:11.413 074 15372.48 61.59 53556.22 88888.00 2015-03-15 02:05:11.913 074 15372.48 61.60 53556.31 88888.00 2015-03-15 02:05:12.413 074 15372.46 61.66 53556.26 88888.00 2015-03-15 02:05:12.913 074 15372.48 61.64 53556.21 88888.00 2015-03-15 02:05:13.413 074 15372.47 61.62 53556.15 88888.00 2015-03-15 02:05:13.913 074 15372.44 61.68 53556.11 88888.00 2015-03-15 02:05:14.413 074 15372.45 61.74 53556.10 88888.00 2015-03-15 02:05:14.913 074 15372.43 61.76 53556.00 88888.00 2015-03-15 02:05:15.413 074 15372.43 61.79 53555.95 88888.00 2015-03-15 02:05:15.913 074 15372.43 61.76 53555.89 88888.00 2015-03-15 02:05:16.413 074 15372.39 61.78 53555.87 88888.00 2015-03-15 02:05:16.913 074 15372.42 61.83 53555.85 88888.00 2015-03-15 02:05:17.413 074 15372.42 61.84 53555.90 88888.00 2015-03-15 02:05:17.913 074 15372.39 61.82 53555.97 88888.00 2015-03-15 02:05:18.413 074 15372.44 61.84 53555.96 88888.00 2015-03-15 02:05:18.913 074 15372.46 61.82 53555.98 88888.00 2015-03-15 02:05:19.413 074 15372.43 61.83 53556.05 88888.00 2015-03-15 02:05:19.913 074 15372.42 61.86 53556.09 88888.00 2015-03-15 02:05:20.413 074 15372.42 61.88 53556.01 88888.00 2015-03-15 02:05:20.913 074 15372.37 61.92 53555.90 88888.00 2015-03-15 02:05:21.413 074 15372.39 61.93 53555.85 88888.00 2015-03-15 02:05:21.913 074 15372.36 61.95 53555.79 88888.00 2015-03-15 02:05:22.413 074 15372.40 61.96 53555.79 88888.00 2015-03-15 02:05:22.913 074 15372.47 61.96 53555.87 88888.00 2015-03-15 02:05:23.413 074 15372.48 61.99 53555.98 88888.00 2015-03-15 02:05:23.913 074 15372.46 61.95 53556.02 88888.00 2015-03-15 02:05:24.413 074 15372.42 61.92 53556.01 88888.00 2015-03-15 02:05:24.913 074 15372.40 61.93 53555.93 88888.00 2015-03-15 02:05:25.413 074 15372.46 61.94 53555.93 88888.00 2015-03-15 02:05:25.913 074 15372.42 61.98 53555.96 88888.00 2015-03-15 02:05:26.413 074 15372.39 61.99 53555.88 88888.00 2015-03-15 02:05:26.913 074 15372.38 61.95 53555.80 88888.00 2015-03-15 02:05:27.413 074 15372.34 61.94 53555.78 88888.00 2015-03-15 02:05:27.913 074 15372.31 61.96 53555.76 88888.00 2015-03-15 02:05:28.413 074 15372.36 61.99 53555.73 88888.00 2015-03-15 02:05:28.913 074 15372.40 62.04 53555.76 88888.00 2015-03-15 02:05:29.413 074 15372.42 62.03 53555.86 88888.00 2015-03-15 02:05:29.913 074 15372.44 62.02 53555.92 88888.00 2015-03-15 02:05:30.413 074 15372.43 62.01 53555.92 88888.00 2015-03-15 02:05:30.913 074 15372.44 62.04 53555.88 88888.00 2015-03-15 02:05:31.413 074 15372.38 62.04 53555.89 88888.00 2015-03-15 02:05:31.913 074 15372.43 62.01 53555.79 88888.00 2015-03-15 02:05:32.413 074 15372.39 61.96 53555.61 88888.00 2015-03-15 02:05:32.913 074 15372.37 61.93 53555.55 88888.00 2015-03-15 02:05:33.413 074 15372.35 61.92 53555.53 88888.00 2015-03-15 02:05:33.913 074 15372.35 61.91 53555.57 88888.00 2015-03-15 02:05:34.413 074 15372.38 61.95 53555.68 88888.00 2015-03-15 02:05:34.913 074 15372.43 61.95 53555.71 88888.00 2015-03-15 02:05:35.413 074 15372.37 61.95 53555.72 88888.00 2015-03-15 02:05:35.913 074 15372.37 61.92 53555.71 88888.00 2015-03-15 02:05:36.413 074 15372.33 61.93 53555.59 88888.00 2015-03-15 02:05:36.913 074 15372.36 61.95 53555.49 88888.00 2015-03-15 02:05:37.413 074 15372.39 61.95 53555.45 88888.00 2015-03-15 02:05:37.913 074 15372.43 61.95 53555.51 88888.00 2015-03-15 02:05:38.413 074 15372.42 61.96 53555.64 88888.00 2015-03-15 02:05:38.913 074 15372.36 62.00 53555.67 88888.00 2015-03-15 02:05:39.413 074 15372.31 62.02 53555.64 88888.00 2015-03-15 02:05:39.913 074 15372.30 62.03 53555.50 88888.00 2015-03-15 02:05:40.413 074 15372.29 62.03 53555.36 88888.00 2015-03-15 02:05:40.913 074 15372.27 61.99 53555.29 88888.00 2015-03-15 02:05:41.413 074 15372.29 62.00 53555.37 88888.00 2015-03-15 02:05:41.913 074 15372.36 62.02 53555.40 88888.00 2015-03-15 02:05:42.413 074 15372.36 62.00 53555.45 88888.00 2015-03-15 02:05:42.913 074 15372.36 61.98 53555.49 88888.00 2015-03-15 02:05:43.413 074 15372.33 61.95 53555.46 88888.00 2015-03-15 02:05:43.913 074 15372.26 61.92 53555.35 88888.00 2015-03-15 02:05:44.413 074 15372.25 61.94 53555.27 88888.00 2015-03-15 02:05:44.913 074 15372.27 61.92 53555.35 88888.00 2015-03-15 02:05:45.413 074 15372.33 61.91 53555.47 88888.00 2015-03-15 02:05:45.913 074 15372.33 61.95 53555.45 88888.00 2015-03-15 02:05:46.413 074 15372.24 61.96 53555.28 88888.00 2015-03-15 02:05:46.913 074 15372.18 62.01 53555.14 88888.00 2015-03-15 02:05:47.413 074 15372.19 62.00 53555.17 88888.00 2015-03-15 02:05:47.913 074 15372.15 61.95 53555.19 88888.00 2015-03-15 02:05:48.413 074 15372.20 61.95 53555.33 88888.00 2015-03-15 02:05:48.913 074 15372.21 61.98 53555.44 88888.00 2015-03-15 02:05:49.413 074 15372.18 61.95 53555.48 88888.00 2015-03-15 02:05:49.913 074 15372.16 62.01 53555.39 88888.00 2015-03-15 02:05:50.413 074 15372.19 62.05 53555.26 88888.00 2015-03-15 02:05:50.913 074 15372.20 62.01 53555.18 88888.00 2015-03-15 02:05:51.413 074 15372.20 62.02 53555.23 88888.00 2015-03-15 02:05:51.913 074 15372.17 61.99 53555.33 88888.00 2015-03-15 02:05:52.413 074 15372.12 62.03 53555.37 88888.00 2015-03-15 02:05:52.913 074 15372.08 62.02 53555.31 88888.00 2015-03-15 02:05:53.413 074 15372.03 61.98 53555.23 88888.00 2015-03-15 02:05:53.913 074 15372.14 62.01 53555.14 88888.00 2015-03-15 02:05:54.413 074 15372.18 62.00 53555.18 88888.00 2015-03-15 02:05:54.913 074 15372.24 62.04 53555.30 88888.00 2015-03-15 02:05:55.413 074 15372.22 62.03 53555.39 88888.00 2015-03-15 02:05:55.913 074 15372.19 62.03 53555.31 88888.00 2015-03-15 02:05:56.413 074 15372.21 62.07 53555.16 88888.00 2015-03-15 02:05:56.913 074 15372.25 62.03 53555.09 88888.00 2015-03-15 02:05:57.413 074 15372.28 62.00 53555.24 88888.00 2015-03-15 02:05:57.913 074 15372.26 61.99 53555.28 88888.00 2015-03-15 02:05:58.413 074 15372.25 62.01 53555.24 88888.00 2015-03-15 02:05:58.913 074 15372.28 62.00 53555.12 88888.00 2015-03-15 02:05:59.413 074 15372.31 62.00 53555.04 88888.00 2015-03-15 02:05:59.913 074 15372.34 61.95 53555.11 88888.00 2015-03-15 02:06:00.413 074 15372.37 61.94 53555.17 88888.00 2015-03-15 02:06:00.913 074 15372.34 61.99 53555.13 88888.00 2015-03-15 02:06:01.413 074 15372.30 62.02 53554.97 88888.00 2015-03-15 02:06:01.913 074 15372.33 62.01 53554.95 88888.00 2015-03-15 02:06:02.413 074 15372.39 61.96 53555.06 88888.00 2015-03-15 02:06:02.913 074 15372.44 62.00 53555.08 88888.00 2015-03-15 02:06:03.413 074 15372.36 62.00 53554.95 88888.00 2015-03-15 02:06:03.913 074 15372.31 61.92 53554.83 88888.00 2015-03-15 02:06:04.413 074 15372.44 61.94 53554.92 88888.00 2015-03-15 02:06:04.913 074 15372.48 62.01 53554.97 88888.00 2015-03-15 02:06:05.413 074 15372.46 61.99 53554.92 88888.00 2015-03-15 02:06:05.913 074 15372.43 61.98 53554.77 88888.00 2015-03-15 02:06:06.413 074 15372.40 62.00 53554.80 88888.00 2015-03-15 02:06:06.913 074 15372.40 61.98 53554.90 88888.00 2015-03-15 02:06:07.413 074 15372.38 62.01 53554.88 88888.00 2015-03-15 02:06:07.913 074 15372.38 62.01 53554.78 88888.00 2015-03-15 02:06:08.413 074 15372.43 62.01 53554.75 88888.00 2015-03-15 02:06:08.913 074 15372.47 62.04 53554.85 88888.00 2015-03-15 02:06:09.413 074 15372.40 62.04 53554.81 88888.00 2015-03-15 02:06:09.913 074 15372.38 62.09 53554.69 88888.00 2015-03-15 02:06:10.413 074 15372.43 62.05 53554.76 88888.00 2015-03-15 02:06:10.913 074 15372.45 62.04 53554.91 88888.00 2015-03-15 02:06:11.413 074 15372.39 62.05 53554.87 88888.00 2015-03-15 02:06:11.913 074 15372.39 62.05 53554.76 88888.00 2015-03-15 02:06:12.413 074 15372.44 62.07 53554.76 88888.00 2015-03-15 02:06:12.913 074 15372.47 62.04 53554.83 88888.00 2015-03-15 02:06:13.413 074 15372.45 62.07 53554.74 88888.00 2015-03-15 02:06:13.913 074 15372.43 62.08 53554.61 88888.00 2015-03-15 02:06:14.413 074 15372.45 62.03 53554.74 88888.00 2015-03-15 02:06:14.913 074 15372.42 62.02 53554.79 88888.00 2015-03-15 02:06:15.413 074 15372.42 62.05 53554.66 88888.00 2015-03-15 02:06:15.913 074 15372.43 62.04 53554.64 88888.00 2015-03-15 02:06:16.413 074 15372.44 62.03 53554.72 88888.00 2015-03-15 02:06:16.913 074 15372.46 62.02 53554.73 88888.00 2015-03-15 02:06:17.413 074 15372.42 62.03 53554.65 88888.00 2015-03-15 02:06:17.913 074 15372.48 62.05 53554.70 88888.00 2015-03-15 02:06:18.413 074 15372.48 62.08 53554.80 88888.00 2015-03-15 02:06:18.913 074 15372.42 62.03 53554.72 88888.00 2015-03-15 02:06:19.413 074 15372.39 62.05 53554.64 88888.00 2015-03-15 02:06:19.913 074 15372.40 62.07 53554.71 88888.00 2015-03-15 02:06:20.413 074 15372.40 62.08 53554.76 88888.00 2015-03-15 02:06:20.913 074 15372.39 62.09 53554.63 88888.00 2015-03-15 02:06:21.413 074 15372.45 62.10 53554.53 88888.00 2015-03-15 02:06:21.913 074 15372.54 62.11 53554.67 88888.00 2015-03-15 02:06:22.413 074 15372.48 62.11 53554.69 88888.00 2015-03-15 02:06:22.913 074 15372.40 62.10 53554.52 88888.00 2015-03-15 02:06:23.413 074 15372.51 62.10 53554.54 88888.00 2015-03-15 02:06:23.913 074 15372.54 62.08 53554.64 88888.00 2015-03-15 02:06:24.413 074 15372.52 62.07 53554.50 88888.00 2015-03-15 02:06:24.913 074 15372.52 62.08 53554.50 88888.00 2015-03-15 02:06:25.413 074 15372.53 62.09 53554.63 88888.00 2015-03-15 02:06:25.913 074 15372.53 62.10 53554.60 88888.00 2015-03-15 02:06:26.413 074 15372.49 62.13 53554.38 88888.00 2015-03-15 02:06:26.913 074 15372.56 62.11 53554.45 88888.00 2015-03-15 02:06:27.413 074 15372.57 62.09 53554.53 88888.00 2015-03-15 02:06:27.913 074 15372.48 62.05 53554.46 88888.00 2015-03-15 02:06:28.413 074 15372.55 62.10 53554.52 88888.00 2015-03-15 02:06:28.913 074 15372.61 62.16 53554.64 88888.00 2015-03-15 02:06:29.413 074 15372.61 62.20 53554.42 88888.00 2015-03-15 02:06:29.913 074 15372.64 62.18 53554.30 88888.00 2015-03-15 02:06:30.413 074 15372.64 62.17 53554.33 88888.00 2015-03-15 02:06:30.913 074 15372.61 62.19 53554.24 88888.00 2015-03-15 02:06:31.413 074 15372.56 62.21 53554.27 88888.00 2015-03-15 02:06:31.913 074 15372.57 62.19 53554.30 88888.00 2015-03-15 02:06:32.413 074 15372.57 62.18 53554.26 88888.00 2015-03-15 02:06:32.913 074 15372.56 62.22 53554.29 88888.00 2015-03-15 02:06:33.413 074 15372.57 62.17 53554.34 88888.00 2015-03-15 02:06:33.913 074 15372.56 62.17 53554.22 88888.00 2015-03-15 02:06:34.413 074 15372.60 62.17 53554.28 88888.00 2015-03-15 02:06:34.913 074 15372.66 62.17 53554.33 88888.00 2015-03-15 02:06:35.413 074 15372.65 62.17 53554.24 88888.00 2015-03-15 02:06:35.913 074 15372.62 62.18 53554.36 88888.00 2015-03-15 02:06:36.413 074 15372.58 62.19 53554.36 88888.00 2015-03-15 02:06:36.913 074 15372.62 62.19 53554.28 88888.00 2015-03-15 02:06:37.413 074 15372.66 62.24 53554.34 88888.00 2015-03-15 02:06:37.913 074 15372.64 62.30 53554.23 88888.00 2015-03-15 02:06:38.413 074 15372.62 62.31 53554.20 88888.00 2015-03-15 02:06:38.913 074 15372.61 62.31 53554.30 88888.00 2015-03-15 02:06:39.413 074 15372.63 62.27 53554.22 88888.00 2015-03-15 02:06:39.913 074 15372.70 62.26 53554.25 88888.00 2015-03-15 02:06:40.413 074 15372.72 62.24 53554.25 88888.00 2015-03-15 02:06:40.913 074 15372.65 62.22 53554.08 88888.00 2015-03-15 02:06:41.413 074 15372.67 62.27 53554.12 88888.00 2015-03-15 02:06:41.913 074 15372.64 62.22 53554.09 88888.00 2015-03-15 02:06:42.413 074 15372.57 62.24 53554.04 88888.00 2015-03-15 02:06:42.913 074 15372.60 62.25 53554.13 88888.00 2015-03-15 02:06:43.413 074 15372.63 62.27 53554.05 88888.00 2015-03-15 02:06:43.913 074 15372.66 62.28 53554.14 88888.00 2015-03-15 02:06:44.413 074 15372.62 62.31 53554.11 88888.00 2015-03-15 02:06:44.913 074 15372.63 62.31 53554.04 88888.00 2015-03-15 02:06:45.413 074 15372.64 62.34 53554.16 88888.00 2015-03-15 02:06:45.913 074 15372.62 62.34 53554.03 88888.00 2015-03-15 02:06:46.413 074 15372.66 62.34 53554.05 88888.00 2015-03-15 02:06:46.913 074 15372.70 62.38 53554.10 88888.00 2015-03-15 02:06:47.413 074 15372.65 62.37 53554.05 88888.00 2015-03-15 02:06:47.913 074 15372.69 62.33 53554.16 88888.00 2015-03-15 02:06:48.413 074 15372.73 62.33 53554.05 88888.00 2015-03-15 02:06:48.913 074 15372.75 62.35 53554.02 88888.00 2015-03-15 02:06:49.413 074 15372.76 62.37 53554.09 88888.00 2015-03-15 02:06:49.913 074 15372.71 62.33 53553.95 88888.00 2015-03-15 02:06:50.413 074 15372.76 62.24 53554.02 88888.00 2015-03-15 02:06:50.913 074 15372.82 62.25 53553.92 88888.00 2015-03-15 02:06:51.413 074 15372.79 62.22 53553.91 88888.00 2015-03-15 02:06:51.913 074 15372.76 62.25 53554.02 88888.00 2015-03-15 02:06:52.413 074 15372.79 62.26 53553.91 88888.00 2015-03-15 02:06:52.913 074 15372.82 62.27 53553.92 88888.00 2015-03-15 02:06:53.413 074 15372.87 62.22 53553.84 88888.00 2015-03-15 02:06:53.913 074 15372.88 62.16 53553.93 88888.00 2015-03-15 02:06:54.413 074 15372.87 62.16 53553.94 88888.00 2015-03-15 02:06:54.913 074 15372.93 62.18 53553.92 88888.00 2015-03-15 02:06:55.413 074 15372.91 62.18 53553.92 88888.00 2015-03-15 02:06:55.913 074 15372.90 62.24 53553.82 88888.00 2015-03-15 02:06:56.413 074 15372.91 62.18 53553.80 88888.00 2015-03-15 02:06:56.913 074 15372.92 62.18 53553.72 88888.00 2015-03-15 02:06:57.413 074 15372.96 62.21 53553.79 88888.00 2015-03-15 02:06:57.913 074 15372.96 62.22 53553.69 88888.00 2015-03-15 02:06:58.413 074 15372.98 62.17 53553.75 88888.00 2015-03-15 02:06:58.913 074 15372.96 62.13 53553.65 88888.00 2015-03-15 02:06:59.413 074 15372.98 62.11 53553.73 88888.00 2015-03-15 02:06:59.913 074 15372.93 62.10 53553.74 88888.00 2015-03-15 02:07:00.413 074 15372.96 62.14 53553.79 88888.00 2015-03-15 02:07:00.913 074 15372.97 62.16 53553.74 88888.00 2015-03-15 02:07:01.413 074 15372.99 62.07 53553.76 88888.00 2015-03-15 02:07:01.913 074 15373.01 61.99 53553.78 88888.00 2015-03-15 02:07:02.413 074 15373.07 62.01 53553.79 88888.00 2015-03-15 02:07:02.913 074 15373.03 62.00 53553.72 88888.00 2015-03-15 02:07:03.413 074 15373.06 62.00 53553.71 88888.00 2015-03-15 02:07:03.913 074 15373.09 62.04 53553.69 88888.00 2015-03-15 02:07:04.413 074 15373.15 62.04 53553.67 88888.00 2015-03-15 02:07:04.913 074 15373.20 62.05 53553.67 88888.00 2015-03-15 02:07:05.413 074 15373.20 62.01 53553.70 88888.00 2015-03-15 02:07:05.913 074 15373.20 62.01 53553.57 88888.00 2015-03-15 02:07:06.413 074 15373.17 62.00 53553.58 88888.00 2015-03-15 02:07:06.913 074 15373.16 61.95 53553.58 88888.00 2015-03-15 02:07:07.413 074 15373.18 61.96 53553.67 88888.00 2015-03-15 02:07:07.913 074 15373.20 61.96 53553.69 88888.00 2015-03-15 02:07:08.413 074 15373.20 62.00 53553.78 88888.00 2015-03-15 02:07:08.913 074 15373.19 62.02 53553.69 88888.00 2015-03-15 02:07:09.413 074 15373.21 61.98 53553.76 88888.00 2015-03-15 02:07:09.913 074 15373.23 61.99 53553.69 88888.00 2015-03-15 02:07:10.413 074 15373.23 62.03 53553.70 88888.00 2015-03-15 02:07:10.913 074 15373.21 61.99 53553.65 88888.00 2015-03-15 02:07:11.413 074 15373.21 61.95 53553.65 88888.00 2015-03-15 02:07:11.913 074 15373.30 61.92 53553.67 88888.00 2015-03-15 02:07:12.413 074 15373.32 61.98 53553.65 88888.00 2015-03-15 02:07:12.913 074 15373.33 62.02 53553.64 88888.00 2015-03-15 02:07:13.413 074 15373.30 62.02 53553.56 88888.00 2015-03-15 02:07:13.913 074 15373.26 61.98 53553.55 88888.00 2015-03-15 02:07:14.413 074 15373.28 61.96 53553.53 88888.00 2015-03-15 02:07:14.913 074 15373.29 61.95 53553.54 88888.00 2015-03-15 02:07:15.413 074 15373.27 61.91 53553.53 88888.00 2015-03-15 02:07:15.913 074 15373.27 61.93 53553.53 88888.00 2015-03-15 02:07:16.413 074 15373.29 61.91 53553.55 88888.00 2015-03-15 02:07:16.913 074 15373.32 61.95 53553.43 88888.00 2015-03-15 02:07:17.413 074 15373.36 61.94 53553.45 88888.00 2015-03-15 02:07:17.913 074 15373.38 61.95 53553.44 88888.00 2015-03-15 02:07:18.413 074 15373.34 61.92 53553.46 88888.00 2015-03-15 02:07:18.913 074 15373.34 61.90 53553.44 88888.00 2015-03-15 02:07:19.413 074 15373.36 61.85 53553.47 88888.00 2015-03-15 02:07:19.913 074 15373.38 61.85 53553.55 88888.00 2015-03-15 02:07:20.413 074 15373.32 61.88 53553.50 88888.00 2015-03-15 02:07:20.913 074 15373.26 61.87 53553.48 88888.00 2015-03-15 02:07:21.413 074 15373.30 61.87 53553.40 88888.00 2015-03-15 02:07:21.913 074 15373.34 61.85 53553.46 88888.00 2015-03-15 02:07:22.413 074 15373.30 61.81 53553.48 88888.00 2015-03-15 02:07:22.913 074 15373.32 61.79 53553.46 88888.00 2015-03-15 02:07:23.413 074 15373.33 61.79 53553.48 88888.00 2015-03-15 02:07:23.913 074 15373.26 61.82 53553.44 88888.00 2015-03-15 02:07:24.413 074 15373.29 61.86 53553.47 88888.00 2015-03-15 02:07:24.913 074 15373.29 61.87 53553.43 88888.00 2015-03-15 02:07:25.413 074 15373.28 61.82 53553.46 88888.00 2015-03-15 02:07:25.913 074 15373.30 61.78 53553.44 88888.00 2015-03-15 02:07:26.413 074 15373.29 61.79 53553.39 88888.00 2015-03-15 02:07:26.913 074 15373.26 61.76 53553.39 88888.00 2015-03-15 02:07:27.413 074 15373.27 61.81 53553.33 88888.00 2015-03-15 02:07:27.913 074 15373.34 61.83 53553.30 88888.00 2015-03-15 02:07:28.413 074 15373.37 61.81 53553.29 88888.00 2015-03-15 02:07:28.913 074 15373.34 61.77 53553.30 88888.00 2015-03-15 02:07:29.413 074 15373.30 61.75 53553.30 88888.00 2015-03-15 02:07:29.913 074 15373.29 61.73 53553.36 88888.00 2015-03-15 02:07:30.413 074 15373.35 61.74 53553.45 88888.00 2015-03-15 02:07:30.913 074 15373.33 61.78 53553.45 88888.00 2015-03-15 02:07:31.413 074 15373.36 61.83 53553.48 88888.00 2015-03-15 02:07:31.913 074 15373.35 61.77 53553.46 88888.00 2015-03-15 02:07:32.413 074 15373.35 61.68 53553.40 88888.00 2015-03-15 02:07:32.913 074 15373.43 61.68 53553.37 88888.00 2015-03-15 02:07:33.413 074 15373.39 61.73 53553.26 88888.00 2015-03-15 02:07:33.913 074 15373.34 61.72 53553.29 88888.00 2015-03-15 02:07:34.413 074 15373.36 61.65 53553.25 88888.00 2015-03-15 02:07:34.913 074 15373.39 61.65 53553.19 88888.00 2015-03-15 02:07:35.413 074 15373.41 61.61 53553.15 88888.00 2015-03-15 02:07:35.913 074 15373.28 61.59 53553.11 88888.00 2015-03-15 02:07:36.413 074 15373.26 61.58 53553.12 88888.00 2015-03-15 02:07:36.913 074 15373.32 61.58 53553.12 88888.00 2015-03-15 02:07:37.413 074 15373.37 61.58 53553.17 88888.00 2015-03-15 02:07:37.913 074 15373.41 61.61 53553.32 88888.00 2015-03-15 02:07:38.413 074 15373.39 61.60 53553.33 88888.00 2015-03-15 02:07:38.913 074 15373.35 61.61 53553.32 88888.00 2015-03-15 02:07:39.413 074 15373.35 61.66 53553.28 88888.00 2015-03-15 02:07:39.913 074 15373.36 61.65 53553.23 88888.00 2015-03-15 02:07:40.413 074 15373.41 61.66 53553.26 88888.00 2015-03-15 02:07:40.913 074 15373.39 61.60 53553.24 88888.00 2015-03-15 02:07:41.413 074 15373.36 61.59 53553.31 88888.00 2015-03-15 02:07:41.913 074 15373.36 61.53 53553.33 88888.00 2015-03-15 02:07:42.413 074 15373.30 61.50 53553.32 88888.00 2015-03-15 02:07:42.913 074 15373.32 61.52 53553.33 88888.00 2015-03-15 02:07:43.413 074 15373.27 61.55 53553.28 88888.00 2015-03-15 02:07:43.913 074 15373.32 61.55 53553.34 88888.00 2015-03-15 02:07:44.413 074 15373.29 61.56 53553.32 88888.00 2015-03-15 02:07:44.913 074 15373.26 61.57 53553.37 88888.00 2015-03-15 02:07:45.413 074 15373.30 61.57 53553.40 88888.00 2015-03-15 02:07:45.913 074 15373.26 61.56 53553.35 88888.00 2015-03-15 02:07:46.413 074 15373.26 61.57 53553.37 88888.00 2015-03-15 02:07:46.913 074 15373.25 61.59 53553.32 88888.00 2015-03-15 02:07:47.413 074 15373.21 61.57 53553.36 88888.00 2015-03-15 02:07:47.913 074 15373.23 61.58 53553.32 88888.00 2015-03-15 02:07:48.413 074 15373.24 61.55 53553.35 88888.00 2015-03-15 02:07:48.913 074 15373.20 61.50 53553.33 88888.00 2015-03-15 02:07:49.413 074 15373.17 61.49 53553.29 88888.00 2015-03-15 02:07:49.913 074 15373.17 61.49 53553.33 88888.00 2015-03-15 02:07:50.413 074 15373.17 61.52 53553.26 88888.00 2015-03-15 02:07:50.913 074 15373.17 61.59 53553.29 88888.00 2015-03-15 02:07:51.413 074 15373.19 61.57 53553.30 88888.00 2015-03-15 02:07:51.913 074 15373.20 61.57 53553.32 88888.00 2015-03-15 02:07:52.413 074 15373.24 61.57 53553.35 88888.00 2015-03-15 02:07:52.913 074 15373.20 61.58 53553.30 88888.00 2015-03-15 02:07:53.413 074 15373.23 61.62 53553.32 88888.00 2015-03-15 02:07:53.913 074 15373.21 61.60 53553.34 88888.00 2015-03-15 02:07:54.413 074 15373.19 61.61 53553.33 88888.00 2015-03-15 02:07:54.913 074 15373.16 61.56 53553.25 88888.00 2015-03-15 02:07:55.413 074 15373.10 61.57 53553.29 88888.00 2015-03-15 02:07:55.913 074 15373.11 61.57 53553.31 88888.00 2015-03-15 02:07:56.413 074 15373.10 61.58 53553.26 88888.00 2015-03-15 02:07:56.913 074 15373.14 61.59 53553.24 88888.00 2015-03-15 02:07:57.413 074 15373.09 61.57 53553.17 88888.00 2015-03-15 02:07:57.913 074 15373.10 61.53 53553.17 88888.00 2015-03-15 02:07:58.413 074 15373.15 61.52 53553.15 88888.00 2015-03-15 02:07:58.913 074 15373.16 61.58 53553.25 88888.00 2015-03-15 02:07:59.413 074 15373.15 61.61 53553.33 88888.00 2015-03-15 02:07:59.913 074 15373.20 61.64 53553.35 88888.00 2015-03-15 02:08:00.413 074 15373.20 61.59 53553.39 88888.00 2015-03-15 02:08:00.913 074 15373.15 61.55 53553.32 88888.00 2015-03-15 02:08:01.413 074 15373.18 61.50 53553.33 88888.00 2015-03-15 02:08:01.913 074 15373.19 61.49 53553.31 88888.00 2015-03-15 02:08:02.413 074 15373.14 61.46 53553.33 88888.00 2015-03-15 02:08:02.913 074 15373.15 61.48 53553.31 88888.00 2015-03-15 02:08:03.413 074 15373.16 61.47 53553.30 88888.00 2015-03-15 02:08:03.913 074 15373.20 61.48 53553.29 88888.00 2015-03-15 02:08:04.413 074 15373.23 61.44 53553.22 88888.00 2015-03-15 02:08:04.913 074 15373.19 61.42 53553.30 88888.00 2015-03-15 02:08:05.413 074 15373.14 61.44 53553.22 88888.00 2015-03-15 02:08:05.913 074 15373.08 61.44 53553.22 88888.00 2015-03-15 02:08:06.413 074 15373.11 61.47 53553.26 88888.00 2015-03-15 02:08:06.913 074 15373.11 61.46 53553.19 88888.00 2015-03-15 02:08:07.413 074 15373.10 61.43 53553.22 88888.00 2015-03-15 02:08:07.913 074 15373.06 61.44 53553.19 88888.00 2015-03-15 02:08:08.413 074 15373.09 61.41 53553.18 88888.00 2015-03-15 02:08:08.913 074 15373.08 61.46 53553.16 88888.00 2015-03-15 02:08:09.413 074 15373.05 61.46 53553.21 88888.00 2015-03-15 02:08:09.913 074 15373.02 61.48 53553.26 88888.00 2015-03-15 02:08:10.413 074 15372.99 61.50 53553.27 88888.00 2015-03-15 02:08:10.913 074 15373.03 61.52 53553.33 88888.00 2015-03-15 02:08:11.413 074 15373.00 61.49 53553.31 88888.00 2015-03-15 02:08:11.913 074 15372.94 61.46 53553.31 88888.00 2015-03-15 02:08:12.413 074 15372.87 61.44 53553.26 88888.00 2015-03-15 02:08:12.913 074 15372.93 61.47 53553.30 88888.00 2015-03-15 02:08:13.413 074 15372.93 61.47 53553.29 88888.00 2015-03-15 02:08:13.913 074 15372.93 61.46 53553.43 88888.00 2015-03-15 02:08:14.413 074 15372.94 61.47 53553.43 88888.00 2015-03-15 02:08:14.913 074 15373.00 61.49 53553.42 88888.00 2015-03-15 02:08:15.413 074 15372.99 61.52 53553.32 88888.00 2015-03-15 02:08:15.913 074 15372.97 61.52 53553.35 88888.00 2015-03-15 02:08:16.413 074 15373.00 61.49 53553.38 88888.00 2015-03-15 02:08:16.913 074 15373.03 61.50 53553.42 88888.00 2015-03-15 02:08:17.413 074 15373.02 61.51 53553.43 88888.00 2015-03-15 02:08:17.913 074 15373.01 61.47 53553.37 88888.00 2015-03-15 02:08:18.413 074 15373.00 61.43 53553.45 88888.00 2015-03-15 02:08:18.913 074 15372.98 61.42 53553.37 88888.00 2015-03-15 02:08:19.413 074 15373.02 61.43 53553.40 88888.00 2015-03-15 02:08:19.913 074 15373.00 61.53 53553.36 88888.00 2015-03-15 02:08:20.413 074 15372.98 61.57 53553.43 88888.00 2015-03-15 02:08:20.913 074 15372.91 61.51 53553.36 88888.00 2015-03-15 02:08:21.413 074 15372.91 61.53 53553.45 88888.00 2015-03-15 02:08:21.913 074 15372.98 61.56 53553.38 88888.00 2015-03-15 02:08:22.413 074 15372.99 61.56 53553.53 88888.00 2015-03-15 02:08:22.913 074 15372.99 61.55 53553.53 88888.00 2015-03-15 02:08:23.413 074 15373.00 61.56 53553.55 88888.00 2015-03-15 02:08:23.913 074 15372.99 61.51 53553.43 88888.00 2015-03-15 02:08:24.413 074 15373.02 61.56 53553.47 88888.00 2015-03-15 02:08:24.913 074 15373.08 61.52 53553.42 88888.00 2015-03-15 02:08:25.413 074 15373.11 61.49 53553.44 88888.00 2015-03-15 02:08:25.913 074 15373.10 61.50 53553.43 88888.00 2015-03-15 02:08:26.413 074 15373.06 61.48 53553.40 88888.00 2015-03-15 02:08:26.913 074 15373.03 61.50 53553.38 88888.00 2015-03-15 02:08:27.413 074 15373.02 61.52 53553.36 88888.00 2015-03-15 02:08:27.913 074 15373.06 61.51 53553.40 88888.00 2015-03-15 02:08:28.413 074 15373.05 61.51 53553.39 88888.00 2015-03-15 02:08:28.913 074 15373.05 61.58 53553.49 88888.00 2015-03-15 02:08:29.413 074 15373.01 61.58 53553.46 88888.00 2015-03-15 02:08:29.913 074 15373.07 61.55 53553.52 88888.00 2015-03-15 02:08:30.413 074 15373.08 61.50 53553.49 88888.00 2015-03-15 02:08:30.913 074 15373.09 61.52 53553.52 88888.00 2015-03-15 02:08:31.413 074 15373.11 61.55 53553.42 88888.00 2015-03-15 02:08:31.913 074 15373.16 61.53 53553.48 88888.00 2015-03-15 02:08:32.413 074 15373.12 61.55 53553.44 88888.00 2015-03-15 02:08:32.913 074 15373.15 61.53 53553.45 88888.00 2015-03-15 02:08:33.413 074 15373.14 61.50 53553.40 88888.00 2015-03-15 02:08:33.913 074 15373.15 61.50 53553.40 88888.00 2015-03-15 02:08:34.413 074 15373.16 61.51 53553.42 88888.00 2015-03-15 02:08:34.913 074 15373.14 61.52 53553.42 88888.00 2015-03-15 02:08:35.413 074 15373.17 61.51 53553.51 88888.00 2015-03-15 02:08:35.913 074 15373.15 61.52 53553.48 88888.00 2015-03-15 02:08:36.413 074 15373.18 61.51 53553.56 88888.00 2015-03-15 02:08:36.913 074 15373.20 61.51 53553.55 88888.00 2015-03-15 02:08:37.413 074 15373.23 61.50 53553.63 88888.00 2015-03-15 02:08:37.913 074 15373.24 61.50 53553.57 88888.00 2015-03-15 02:08:38.413 074 15373.24 61.52 53553.58 88888.00 2015-03-15 02:08:38.913 074 15373.24 61.53 53553.54 88888.00 2015-03-15 02:08:39.413 074 15373.24 61.49 53553.54 88888.00 2015-03-15 02:08:39.913 074 15373.24 61.50 53553.60 88888.00 2015-03-15 02:08:40.413 074 15373.25 61.49 53553.54 88888.00 2015-03-15 02:08:40.913 074 15373.28 61.48 53553.62 88888.00 2015-03-15 02:08:41.413 074 15373.19 61.46 53553.53 88888.00 2015-03-15 02:08:41.913 074 15373.23 61.48 53553.59 88888.00 2015-03-15 02:08:42.413 074 15373.27 61.51 53553.58 88888.00 2015-03-15 02:08:42.913 074 15373.30 61.52 53553.62 88888.00 2015-03-15 02:08:43.413 074 15373.27 61.46 53553.59 88888.00 2015-03-15 02:08:43.913 074 15373.27 61.47 53553.63 88888.00 2015-03-15 02:08:44.413 074 15373.28 61.51 53553.62 88888.00 2015-03-15 02:08:44.913 074 15373.28 61.51 53553.62 88888.00 2015-03-15 02:08:45.413 074 15373.33 61.51 53553.68 88888.00 2015-03-15 02:08:45.913 074 15373.32 61.50 53553.71 88888.00 2015-03-15 02:08:46.413 074 15373.28 61.50 53553.76 88888.00 2015-03-15 02:08:46.913 074 15373.29 61.49 53553.67 88888.00 2015-03-15 02:08:47.413 074 15373.36 61.49 53553.77 88888.00 2015-03-15 02:08:47.913 074 15373.37 61.50 53553.70 88888.00 2015-03-15 02:08:48.413 074 15373.36 61.48 53553.70 88888.00 2015-03-15 02:08:48.913 074 15373.39 61.43 53553.58 88888.00 2015-03-15 02:08:49.413 074 15373.38 61.40 53553.62 88888.00 2015-03-15 02:08:49.913 074 15373.37 61.39 53553.62 88888.00 2015-03-15 02:08:50.413 074 15373.34 61.41 53553.71 88888.00 2015-03-15 02:08:50.913 074 15373.37 61.46 53553.76 88888.00 2015-03-15 02:08:51.413 074 15373.38 61.47 53553.85 88888.00 2015-03-15 02:08:51.913 074 15373.44 61.47 53553.88 88888.00 2015-03-15 02:08:52.413 074 15373.42 61.47 53553.82 88888.00 2015-03-15 02:08:52.913 074 15373.38 61.49 53553.87 88888.00 2015-03-15 02:08:53.413 074 15373.35 61.50 53553.82 88888.00 2015-03-15 02:08:53.913 074 15373.42 61.48 53553.88 88888.00 2015-03-15 02:08:54.413 074 15373.43 61.46 53553.85 88888.00 2015-03-15 02:08:54.913 074 15373.41 61.46 53553.95 88888.00 2015-03-15 02:08:55.413 074 15373.38 61.48 53553.86 88888.00 2015-03-15 02:08:55.913 074 15373.44 61.47 53553.87 88888.00 2015-03-15 02:08:56.413 074 15373.45 61.49 53553.76 88888.00 2015-03-15 02:08:56.913 074 15373.47 61.47 53553.82 88888.00 2015-03-15 02:08:57.413 074 15373.47 61.47 53553.77 88888.00 2015-03-15 02:08:57.913 074 15373.45 61.47 53553.90 88888.00 2015-03-15 02:08:58.413 074 15373.45 61.50 53553.88 88888.00 2015-03-15 02:08:58.913 074 15373.44 61.51 53553.90 88888.00 2015-03-15 02:08:59.413 074 15373.45 61.55 53553.93 88888.00 2015-03-15 02:08:59.913 074 15373.52 61.56 53553.95 88888.00 2015-03-15 02:09:00.413 074 15373.51 61.57 53553.94 88888.00 2015-03-15 02:09:00.913 074 15373.47 61.59 53553.94 88888.00 2015-03-15 02:09:01.413 074 15373.48 61.52 53553.96 88888.00 2015-03-15 02:09:01.913 074 15373.53 61.50 53553.95 88888.00 2015-03-15 02:09:02.413 074 15373.64 61.49 53554.00 88888.00 2015-03-15 02:09:02.913 074 15373.61 61.51 53553.96 88888.00 2015-03-15 02:09:03.413 074 15373.59 61.46 53553.95 88888.00 2015-03-15 02:09:03.913 074 15373.57 61.41 53553.84 88888.00 2015-03-15 02:09:04.413 074 15373.59 61.41 53553.88 88888.00 2015-03-15 02:09:04.913 074 15373.59 61.39 53553.88 88888.00 2015-03-15 02:09:05.413 074 15373.59 61.42 53553.96 88888.00 2015-03-15 02:09:05.913 074 15373.55 61.44 53553.97 88888.00 2015-03-15 02:09:06.413 074 15373.60 61.43 53554.00 88888.00 2015-03-15 02:09:06.913 074 15373.66 61.42 53553.97 88888.00 2015-03-15 02:09:07.413 074 15373.61 61.42 53553.97 88888.00 2015-03-15 02:09:07.913 074 15373.64 61.41 53554.03 88888.00 2015-03-15 02:09:08.413 074 15373.69 61.43 53553.98 88888.00 2015-03-15 02:09:08.913 074 15373.69 61.40 53554.07 88888.00 2015-03-15 02:09:09.413 074 15373.73 61.40 53554.06 88888.00 2015-03-15 02:09:09.913 074 15373.75 61.41 53554.05 88888.00 2015-03-15 02:09:10.413 074 15373.74 61.39 53554.03 88888.00 2015-03-15 02:09:10.913 074 15373.77 61.43 53554.02 88888.00 2015-03-15 02:09:11.413 074 15373.77 61.47 53554.00 88888.00 2015-03-15 02:09:11.913 074 15373.80 61.51 53554.10 88888.00 2015-03-15 02:09:12.413 074 15373.81 61.44 53554.08 88888.00 2015-03-15 02:09:12.913 074 15373.83 61.46 53554.14 88888.00 2015-03-15 02:09:13.413 074 15373.87 61.46 53554.20 88888.00 2015-03-15 02:09:13.913 074 15373.91 61.41 53554.19 88888.00 2015-03-15 02:09:14.413 074 15373.84 61.35 53554.22 88888.00 2015-03-15 02:09:14.913 074 15373.80 61.32 53554.20 88888.00 2015-03-15 02:09:15.413 074 15373.86 61.36 53554.29 88888.00 2015-03-15 02:09:15.913 074 15373.87 61.39 53554.18 88888.00 2015-03-15 02:09:16.413 074 15373.89 61.34 53554.24 88888.00 2015-03-15 02:09:16.913 074 15373.88 61.33 53554.25 88888.00 2015-03-15 02:09:17.413 074 15373.89 61.35 53554.31 88888.00 2015-03-15 02:09:17.913 074 15373.91 61.36 53554.24 88888.00 2015-03-15 02:09:18.413 074 15373.95 61.39 53554.23 88888.00 2015-03-15 02:09:18.913 074 15373.89 61.38 53554.23 88888.00 2015-03-15 02:09:19.413 074 15373.89 61.39 53554.28 88888.00 2015-03-15 02:09:19.913 074 15373.95 61.38 53554.36 88888.00 2015-03-15 02:09:20.413 074 15373.95 61.42 53554.38 88888.00 2015-03-15 02:09:20.913 074 15373.95 61.42 53554.46 88888.00 2015-03-15 02:09:21.413 074 15373.90 61.40 53554.35 88888.00 2015-03-15 02:09:21.913 074 15373.90 61.36 53554.40 88888.00 2015-03-15 02:09:22.413 074 15373.89 61.35 53554.37 88888.00 2015-03-15 02:09:22.913 074 15373.95 61.36 53554.47 88888.00 2015-03-15 02:09:23.413 074 15373.92 61.39 53554.43 88888.00 2015-03-15 02:09:23.913 074 15373.92 61.44 53554.45 88888.00 2015-03-15 02:09:24.413 074 15373.91 61.46 53554.39 88888.00 2015-03-15 02:09:24.913 074 15373.96 61.49 53554.44 88888.00 2015-03-15 02:09:25.413 074 15373.96 61.49 53554.45 88888.00 2015-03-15 02:09:25.913 074 15373.87 61.47 53554.48 88888.00 2015-03-15 02:09:26.413 074 15373.86 61.47 53554.40 88888.00 2015-03-15 02:09:26.913 074 15373.84 61.47 53554.51 88888.00 2015-03-15 02:09:27.404 074 15373.83 61.39 53554.50 88888.00 2015-03-15 02:09:27.904 074 15373.81 61.42 53554.58 88888.00 2015-03-15 02:09:28.404 074 15373.82 61.44 53554.55 88888.00 2015-03-15 02:09:28.904 074 15373.80 61.44 53554.57 88888.00 2015-03-15 02:09:29.404 074 15373.81 61.44 53554.52 88888.00 2015-03-15 02:09:29.904 074 15373.81 61.47 53554.68 88888.00 2015-03-15 02:09:30.404 074 15373.81 61.55 53554.63 88888.00 2015-03-15 02:09:30.904 074 15373.83 61.64 53554.68 88888.00 2015-03-15 02:09:31.404 074 15373.75 61.62 53554.63 88888.00 2015-03-15 02:09:31.904 074 15373.73 61.55 53554.67 88888.00 2015-03-15 02:09:32.404 074 15373.73 61.55 53554.54 88888.00 2015-03-15 02:09:32.904 074 15373.81 61.58 53554.63 88888.00 2015-03-15 02:09:33.404 074 15373.79 61.56 53554.58 88888.00 2015-03-15 02:09:33.904 074 15373.78 61.53 53554.72 88888.00 2015-03-15 02:09:34.404 074 15373.78 61.53 53554.73 88888.00 2015-03-15 02:09:34.904 074 15373.75 61.55 53554.77 88888.00 2015-03-15 02:09:35.404 074 15373.82 61.55 53554.74 88888.00 2015-03-15 02:09:35.904 074 15373.83 61.58 53554.71 88888.00 2015-03-15 02:09:36.404 074 15373.82 61.59 53554.77 88888.00 2015-03-15 02:09:36.904 074 15373.81 61.64 53554.69 88888.00 2015-03-15 02:09:37.404 074 15373.90 61.64 53554.84 88888.00 2015-03-15 02:09:37.904 074 15373.93 61.58 53554.73 88888.00 2015-03-15 02:09:38.404 074 15373.93 61.57 53554.88 88888.00 2015-03-15 02:09:38.904 074 15373.89 61.53 53554.83 88888.00 2015-03-15 02:09:39.404 074 15373.93 61.52 53554.85 88888.00 2015-03-15 02:09:39.904 074 15373.95 61.57 53554.75 88888.00 2015-03-15 02:09:40.404 074 15373.99 61.65 53554.84 88888.00 2015-03-15 02:09:40.904 074 15374.04 61.70 53554.80 88888.00 2015-03-15 02:09:41.404 074 15374.07 61.69 53554.86 88888.00 2015-03-15 02:09:41.904 074 15374.05 61.68 53554.81 88888.00 2015-03-15 02:09:42.404 074 15374.09 61.62 53554.84 88888.00 2015-03-15 02:09:42.904 074 15374.10 61.61 53554.89 88888.00 2015-03-15 02:09:43.404 074 15374.10 61.64 53554.89 88888.00 2015-03-15 02:09:43.904 074 15374.15 61.59 53554.87 88888.00 2015-03-15 02:09:44.404 074 15374.14 61.59 53554.79 88888.00 2015-03-15 02:09:44.904 074 15374.17 61.58 53554.90 88888.00 2015-03-15 02:09:45.404 074 15374.14 61.65 53554.86 88888.00 2015-03-15 02:09:45.904 074 15374.19 61.67 53554.90 88888.00 2015-03-15 02:09:46.404 074 15374.18 61.66 53554.81 88888.00 2015-03-15 02:09:46.904 074 15374.17 61.58 53554.86 88888.00 2015-03-15 02:09:47.404 074 15374.17 61.53 53554.80 88888.00 2015-03-15 02:09:47.904 074 15374.19 61.53 53554.91 88888.00 2015-03-15 02:09:48.404 074 15374.19 61.56 53554.89 88888.00 2015-03-15 02:09:48.904 074 15374.22 61.59 53554.96 88888.00 2015-03-15 02:09:49.404 074 15374.18 61.60 53554.89 88888.00 2015-03-15 02:09:49.904 074 15374.20 61.60 53554.97 88888.00 2015-03-15 02:09:50.404 074 15374.22 61.51 53554.97 88888.00 2015-03-15 02:09:50.904 074 15374.23 61.47 53554.96 88888.00 2015-03-15 02:09:51.404 074 15374.20 61.47 53554.94 88888.00 2015-03-15 02:09:51.904 074 15374.24 61.44 53554.91 88888.00 2015-03-15 02:09:52.404 074 15374.23 61.47 53554.99 88888.00 2015-03-15 02:09:52.904 074 15374.23 61.49 53554.91 88888.00 2015-03-15 02:09:53.404 074 15374.25 61.48 53554.96 88888.00 2015-03-15 02:09:53.904 074 15374.22 61.49 53554.88 88888.00 2015-03-15 02:09:54.404 074 15374.20 61.50 53554.92 88888.00 2015-03-15 02:09:54.904 074 15374.17 61.48 53554.88 88888.00 2015-03-15 02:09:55.404 074 15374.19 61.47 53554.95 88888.00 2015-03-15 02:09:55.904 074 15374.23 61.47 53554.89 88888.00 2015-03-15 02:09:56.404 074 15374.19 61.49 53554.99 88888.00 2015-03-15 02:09:56.904 074 15374.22 61.52 53554.97 88888.00 2015-03-15 02:09:57.404 074 15374.24 61.51 53555.05 88888.00 2015-03-15 02:09:57.904 074 15374.26 61.51 53555.05 88888.00 2015-03-15 02:09:58.404 074 15374.25 61.48 53554.97 88888.00 2015-03-15 02:09:58.904 074 15374.25 61.48 53554.97 88888.00 2015-03-15 02:09:59.404 074 15374.24 61.46 53554.94 88888.00 2015-03-15 02:09:59.904 074 15374.25 61.47 53555.09 88888.00 2015-03-15 02:10:00.404 074 15374.19 61.49 53555.03 88888.00 2015-03-15 02:10:00.904 074 15374.28 61.51 53555.12 88888.00 2015-03-15 02:10:01.404 074 15374.27 61.49 53555.03 88888.00 2015-03-15 02:10:01.904 074 15374.28 61.55 53555.06 88888.00 2015-03-15 02:10:02.404 074 15374.27 61.56 53555.04 88888.00 2015-03-15 02:10:02.904 074 15374.31 61.52 53555.07 88888.00 2015-03-15 02:10:03.404 074 15374.27 61.52 53555.00 88888.00 2015-03-15 02:10:03.904 074 15374.28 61.50 53555.03 88888.00 2015-03-15 02:10:04.404 074 15374.28 61.52 53555.03 88888.00 2015-03-15 02:10:04.904 074 15374.29 61.50 53555.05 88888.00 2015-03-15 02:10:05.404 074 15374.34 61.43 53555.12 88888.00 2015-03-15 02:10:05.904 074 15374.33 61.46 53555.05 88888.00 2015-03-15 02:10:06.404 074 15374.32 61.47 53555.12 88888.00 2015-03-15 02:10:06.904 074 15374.26 61.44 53555.00 88888.00 2015-03-15 02:10:07.404 074 15374.27 61.42 53555.07 88888.00 2015-03-15 02:10:07.904 074 15374.31 61.53 53554.96 88888.00 2015-03-15 02:10:08.404 074 15374.33 61.52 53555.07 88888.00 2015-03-15 02:10:08.904 074 15374.28 61.42 53555.01 88888.00 2015-03-15 02:10:09.404 074 15374.32 61.39 53555.07 88888.00 2015-03-15 02:10:09.904 074 15374.33 61.39 53555.06 88888.00 2015-03-15 02:10:10.404 074 15374.35 61.36 53555.13 88888.00 2015-03-15 02:10:10.904 074 15374.35 61.36 53555.06 88888.00 2015-03-15 02:10:11.404 074 15374.38 61.33 53555.04 88888.00 2015-03-15 02:10:11.904 074 15374.38 61.30 53554.94 88888.00 2015-03-15 02:10:12.404 074 15374.39 61.30 53554.99 88888.00 2015-03-15 02:10:12.904 074 15374.36 61.32 53554.99 88888.00 2015-03-15 02:10:13.404 074 15374.36 61.33 53555.00 88888.00 2015-03-15 02:10:13.904 074 15374.36 61.33 53555.05 88888.00 2015-03-15 02:10:14.404 074 15374.38 61.38 53555.00 88888.00 2015-03-15 02:10:14.904 074 15374.33 61.39 53555.00 88888.00 2015-03-15 02:10:15.404 074 15374.35 61.38 53554.99 88888.00 2015-03-15 02:10:15.904 074 15374.39 61.35 53555.00 88888.00 2015-03-15 02:10:16.404 074 15374.41 61.34 53554.96 88888.00 2015-03-15 02:10:16.904 074 15374.37 61.36 53554.98 88888.00 2015-03-15 02:10:17.404 074 15374.41 61.38 53554.97 88888.00 2015-03-15 02:10:17.904 074 15374.42 61.46 53555.01 88888.00 2015-03-15 02:10:18.404 074 15374.46 61.51 53554.97 88888.00 2015-03-15 02:10:18.904 074 15374.46 61.44 53555.06 88888.00 2015-03-15 02:10:19.404 074 15374.44 61.48 53554.97 88888.00 2015-03-15 02:10:19.904 074 15374.46 61.47 53555.07 88888.00 2015-03-15 02:10:20.404 074 15374.47 61.39 53555.04 88888.00 2015-03-15 02:10:20.904 074 15374.43 61.36 53555.12 88888.00 2015-03-15 02:10:21.404 074 15374.41 61.35 53555.06 88888.00 2015-03-15 02:10:21.904 074 15374.38 61.35 53555.12 88888.00 2015-03-15 02:10:22.404 074 15374.36 61.38 53555.00 88888.00 2015-03-15 02:10:22.904 074 15374.35 61.32 53555.06 88888.00 2015-03-15 02:10:23.404 074 15374.36 61.31 53554.93 88888.00 2015-03-15 02:10:23.904 074 15374.36 61.30 53555.03 88888.00 2015-03-15 02:10:24.404 074 15374.36 61.30 53554.97 88888.00 2015-03-15 02:10:24.904 074 15374.38 61.34 53555.06 88888.00 2015-03-15 02:10:25.404 074 15374.36 61.33 53555.01 88888.00 2015-03-15 02:10:25.904 074 15374.43 61.32 53555.14 88888.00 2015-03-15 02:10:26.404 074 15374.42 61.33 53555.05 88888.00 2015-03-15 02:10:26.904 074 15374.37 61.25 53555.07 88888.00 2015-03-15 02:10:27.404 074 15374.37 61.23 53555.01 88888.00 2015-03-15 02:10:27.904 074 15374.37 61.21 53555.07 88888.00 2015-03-15 02:10:28.404 074 15374.35 61.21 53555.04 88888.00 2015-03-15 02:10:28.904 074 15374.42 61.21 53555.11 88888.00 2015-03-15 02:10:29.404 074 15374.41 61.20 53555.06 88888.00 2015-03-15 02:10:29.904 074 15374.46 61.24 53555.10 88888.00 2015-03-15 02:10:30.404 074 15374.46 61.18 53554.97 88888.00 2015-03-15 02:10:30.904 074 15374.48 61.17 53555.00 88888.00 2015-03-15 02:10:31.404 074 15374.47 61.16 53554.96 88888.00 2015-03-15 02:10:31.904 074 15374.42 61.15 53554.99 88888.00 2015-03-15 02:10:32.404 074 15374.39 61.18 53554.92 88888.00 2015-03-15 02:10:32.904 074 15374.41 61.14 53554.95 88888.00 2015-03-15 02:10:33.404 074 15374.45 61.13 53554.95 88888.00 2015-03-15 02:10:33.904 074 15374.48 61.14 53555.12 88888.00 2015-03-15 02:10:34.404 074 15374.45 61.10 53555.17 88888.00 2015-03-15 02:10:34.904 074 15374.46 61.08 53555.23 88888.00 2015-03-15 02:10:35.404 074 15374.42 61.08 53555.13 88888.00 2015-03-15 02:10:35.904 074 15374.46 61.14 53555.06 88888.00 2015-03-15 02:10:36.404 074 15374.44 61.18 53555.03 88888.00 2015-03-15 02:10:36.904 074 15374.46 61.20 53555.09 88888.00 2015-03-15 02:10:37.404 074 15374.48 61.18 53555.12 88888.00 2015-03-15 02:10:37.904 074 15374.50 61.20 53555.06 88888.00 2015-03-15 02:10:38.404 074 15374.47 61.15 53554.95 88888.00 2015-03-15 02:10:38.904 074 15374.47 61.10 53554.97 88888.00 2015-03-15 02:10:39.404 074 15374.50 61.08 53554.94 88888.00 2015-03-15 02:10:39.904 074 15374.53 61.05 53555.03 88888.00 2015-03-15 02:10:40.404 074 15374.54 61.05 53554.99 88888.00 2015-03-15 02:10:40.904 074 15374.57 61.05 53555.09 88888.00 2015-03-15 02:10:41.404 074 15374.55 61.08 53555.06 88888.00 2015-03-15 02:10:41.904 074 15374.62 61.12 53555.13 88888.00 2015-03-15 02:10:42.404 074 15374.57 61.17 53555.06 88888.00 2015-03-15 02:10:42.904 074 15374.59 61.20 53555.13 88888.00 2015-03-15 02:10:43.404 074 15374.63 61.20 53555.05 88888.00 2015-03-15 02:10:43.904 074 15374.68 61.15 53555.05 88888.00 2015-03-15 02:10:44.404 074 15374.65 61.14 53555.00 88888.00 2015-03-15 02:10:44.904 074 15374.64 61.14 53555.06 88888.00 2015-03-15 02:10:45.404 074 15374.68 61.14 53554.98 88888.00 2015-03-15 02:10:45.904 074 15374.68 61.14 53555.00 88888.00 2015-03-15 02:10:46.404 074 15374.69 61.16 53554.97 88888.00 2015-03-15 02:10:46.904 074 15374.65 61.16 53554.97 88888.00 2015-03-15 02:10:47.404 074 15374.69 61.22 53555.09 88888.00 2015-03-15 02:10:47.904 074 15374.66 61.24 53555.10 88888.00 2015-03-15 02:10:48.404 074 15374.70 61.23 53555.06 88888.00 2015-03-15 02:10:48.904 074 15374.63 61.21 53555.03 88888.00 2015-03-15 02:10:49.404 074 15374.60 61.17 53555.01 88888.00 2015-03-15 02:10:49.904 074 15374.61 61.17 53555.04 88888.00 2015-03-15 02:10:50.404 074 15374.68 61.16 53555.03 88888.00 2015-03-15 02:10:50.904 074 15374.69 61.18 53554.97 88888.00 2015-03-15 02:10:51.404 074 15374.71 61.22 53555.09 88888.00 2015-03-15 02:10:51.904 074 15374.71 61.22 53555.03 88888.00 2015-03-15 02:10:52.404 074 15374.73 61.18 53554.97 88888.00 2015-03-15 02:10:52.904 074 15374.71 61.18 53554.99 88888.00 2015-03-15 02:10:53.404 074 15374.72 61.20 53555.07 88888.00 2015-03-15 02:10:53.904 074 15374.77 61.17 53554.97 88888.00 2015-03-15 02:10:54.404 074 15374.78 61.18 53554.89 88888.00 2015-03-15 02:10:54.904 074 15374.80 61.16 53554.89 88888.00 2015-03-15 02:10:55.404 074 15374.75 61.18 53554.90 88888.00 2015-03-15 02:10:55.904 074 15374.79 61.21 53554.85 88888.00 2015-03-15 02:10:56.404 074 15374.80 61.21 53554.80 88888.00 2015-03-15 02:10:56.904 074 15374.73 61.17 53554.83 88888.00 2015-03-15 02:10:57.404 074 15374.77 61.17 53554.74 88888.00 2015-03-15 02:10:57.904 074 15374.78 61.20 53554.80 88888.00 2015-03-15 02:10:58.404 074 15374.75 61.20 53554.85 88888.00 2015-03-15 02:10:58.904 074 15374.73 61.14 53554.88 88888.00 2015-03-15 02:10:59.404 074 15374.71 61.17 53554.89 88888.00 2015-03-15 02:10:59.904 074 15374.66 61.20 53554.79 88888.00 2015-03-15 02:11:00.404 074 15374.68 61.17 53554.80 88888.00 2015-03-15 02:11:00.904 074 15374.68 61.15 53554.73 88888.00 2015-03-15 02:11:01.404 074 15374.68 61.16 53554.70 88888.00 2015-03-15 02:11:01.904 074 15374.68 61.16 53554.65 88888.00 2015-03-15 02:11:02.404 074 15374.65 61.10 53554.73 88888.00 2015-03-15 02:11:02.904 074 15374.71 61.10 53554.74 88888.00 2015-03-15 02:11:03.404 074 15374.69 61.09 53554.70 88888.00 2015-03-15 02:11:03.904 074 15374.66 61.07 53554.69 88888.00 2015-03-15 02:11:04.404 074 15374.66 61.06 53554.66 88888.00 2015-03-15 02:11:04.904 074 15374.68 61.06 53554.75 88888.00 2015-03-15 02:11:05.404 074 15374.64 61.09 53554.73 88888.00 2015-03-15 02:11:05.904 074 15374.64 61.13 53554.72 88888.00 2015-03-15 02:11:06.404 074 15374.66 61.13 53554.70 88888.00 2015-03-15 02:11:06.904 074 15374.56 61.12 53554.63 88888.00 2015-03-15 02:11:07.404 074 15374.54 61.17 53554.65 88888.00 2015-03-15 02:11:07.904 074 15374.50 61.17 53554.61 88888.00 2015-03-15 02:11:08.404 074 15374.51 61.14 53554.65 88888.00 2015-03-15 02:11:08.904 074 15374.47 61.08 53554.58 88888.00 2015-03-15 02:11:09.404 074 15374.52 61.06 53554.64 88888.00 2015-03-15 02:11:09.904 074 15374.52 61.13 53554.58 88888.00 2015-03-15 02:11:10.404 074 15374.54 61.08 53554.56 88888.00 2015-03-15 02:11:10.904 074 15374.50 61.06 53554.59 88888.00 2015-03-15 02:11:11.404 074 15374.46 61.06 53554.57 88888.00 2015-03-15 02:11:11.904 074 15374.47 61.04 53554.60 88888.00 2015-03-15 02:11:12.404 074 15374.47 61.07 53554.59 88888.00 2015-03-15 02:11:12.904 074 15374.47 61.07 53554.65 88888.00 2015-03-15 02:11:13.404 074 15374.47 61.09 53554.65 88888.00 2015-03-15 02:11:13.904 074 15374.48 61.06 53554.67 88888.00 2015-03-15 02:11:14.404 074 15374.50 61.06 53554.56 88888.00 2015-03-15 02:11:14.904 074 15374.48 61.07 53554.53 88888.00 2015-03-15 02:11:15.404 074 15374.46 61.04 53554.55 88888.00 2015-03-15 02:11:15.904 074 15374.45 60.99 53554.49 88888.00 2015-03-15 02:11:16.404 074 15374.45 60.99 53554.51 88888.00 2015-03-15 02:11:16.904 074 15374.41 60.99 53554.52 88888.00 2015-03-15 02:11:17.404 074 15374.41 61.03 53554.58 88888.00 2015-03-15 02:11:17.904 074 15374.43 61.03 53554.51 88888.00 2015-03-15 02:11:18.404 074 15374.38 61.04 53554.50 88888.00 2015-03-15 02:11:18.904 074 15374.39 61.05 53554.51 88888.00 2015-03-15 02:11:19.404 074 15374.39 60.99 53554.55 88888.00 2015-03-15 02:11:19.904 074 15374.37 61.00 53554.57 88888.00 2015-03-15 02:11:20.404 074 15374.35 61.01 53554.45 88888.00 2015-03-15 02:11:20.904 074 15374.34 61.04 53554.43 88888.00 2015-03-15 02:11:21.404 074 15374.34 61.05 53554.32 88888.00 2015-03-15 02:11:21.904 074 15374.31 61.03 53554.26 88888.00 2015-03-15 02:11:22.404 074 15374.32 61.04 53554.30 88888.00 2015-03-15 02:11:22.904 074 15374.31 61.00 53554.27 88888.00 2015-03-15 02:11:23.404 074 15374.32 60.97 53554.30 88888.00 2015-03-15 02:11:23.904 074 15374.25 60.98 53554.34 88888.00 2015-03-15 02:11:24.404 074 15374.28 60.98 53554.35 88888.00 2015-03-15 02:11:24.904 074 15374.33 60.96 53554.32 88888.00 2015-03-15 02:11:25.404 074 15374.32 60.92 53554.32 88888.00 2015-03-15 02:11:25.904 074 15374.31 60.93 53554.38 88888.00 2015-03-15 02:11:26.404 074 15374.28 60.96 53554.29 88888.00 2015-03-15 02:11:26.904 074 15374.28 60.93 53554.31 88888.00 2015-03-15 02:11:27.404 074 15374.29 60.96 53554.29 88888.00 2015-03-15 02:11:27.904 074 15374.29 60.96 53554.26 88888.00 2015-03-15 02:11:28.404 074 15374.31 60.97 53554.29 88888.00 2015-03-15 02:11:28.904 074 15374.29 61.00 53554.18 88888.00 2015-03-15 02:11:29.404 074 15374.23 60.97 53554.14 88888.00 2015-03-15 02:11:29.904 074 15374.19 60.99 53554.09 88888.00 2015-03-15 02:11:30.404 074 15374.26 60.99 53554.17 88888.00 2015-03-15 02:11:30.904 074 15374.26 60.99 53554.24 88888.00 2015-03-15 02:11:31.404 074 15374.25 61.00 53554.20 88888.00 2015-03-15 02:11:31.904 074 15374.19 60.96 53554.20 88888.00 2015-03-15 02:11:32.404 074 15374.19 60.95 53554.12 88888.00 2015-03-15 02:11:32.904 074 15374.19 60.92 53554.13 88888.00 2015-03-15 02:11:33.404 074 15374.18 60.91 53554.11 88888.00 2015-03-15 02:11:33.904 074 15374.22 60.90 53554.12 88888.00 2015-03-15 02:11:34.404 074 15374.25 60.88 53554.16 88888.00 2015-03-15 02:11:34.904 074 15374.26 60.89 53554.07 88888.00 2015-03-15 02:11:35.404 074 15374.22 60.89 53554.10 88888.00 2015-03-15 02:11:35.904 074 15374.18 60.90 53554.05 88888.00 2015-03-15 02:11:36.404 074 15374.18 60.87 53554.08 88888.00 2015-03-15 02:11:36.904 074 15374.19 60.84 53554.07 88888.00 2015-03-15 02:11:37.404 074 15374.19 60.84 53554.06 88888.00 2015-03-15 02:11:37.904 074 15374.17 60.84 53554.13 88888.00 2015-03-15 02:11:38.404 074 15374.15 60.88 53554.11 88888.00 2015-03-15 02:11:38.904 074 15374.18 60.87 53554.13 88888.00 2015-03-15 02:11:39.404 074 15374.23 60.83 53554.09 88888.00 2015-03-15 02:11:39.904 074 15374.16 60.83 53554.04 88888.00 2015-03-15 02:11:40.404 074 15374.18 60.82 53554.10 88888.00 2015-03-15 02:11:40.904 074 15374.22 60.83 53554.07 88888.00 2015-03-15 02:11:41.404 074 15374.16 60.82 53554.02 88888.00 2015-03-15 02:11:41.904 074 15374.18 60.81 53554.05 88888.00 2015-03-15 02:11:42.404 074 15374.18 60.78 53554.05 88888.00 2015-03-15 02:11:42.904 074 15374.18 60.77 53554.08 88888.00 2015-03-15 02:11:43.404 074 15374.15 60.75 53553.96 88888.00 2015-03-15 02:11:43.904 074 15374.14 60.74 53553.90 88888.00 2015-03-15 02:11:44.404 074 15374.17 60.70 53553.94 88888.00 2015-03-15 02:11:44.904 074 15374.22 60.64 53553.94 88888.00 2015-03-15 02:11:45.404 074 15374.22 60.65 53553.98 88888.00 2015-03-15 02:11:45.904 074 15374.24 60.65 53553.98 88888.00 2015-03-15 02:11:46.404 074 15374.29 60.67 53553.96 88888.00 2015-03-15 02:11:46.904 074 15374.34 60.67 53553.94 88888.00 2015-03-15 02:11:47.404 074 15374.32 60.63 53553.91 88888.00 2015-03-15 02:11:47.904 074 15374.33 60.60 53553.93 88888.00 2015-03-15 02:11:48.404 074 15374.35 60.55 53553.98 88888.00 2015-03-15 02:11:48.904 074 15374.34 60.55 53553.93 88888.00 2015-03-15 02:11:49.404 074 15374.44 60.51 53553.95 88888.00 2015-03-15 02:11:49.904 074 15374.47 60.51 53553.93 88888.00 2015-03-15 02:11:50.404 074 15374.43 60.46 53553.93 88888.00 2015-03-15 02:11:50.904 074 15374.44 60.45 53553.88 88888.00 2015-03-15 02:11:51.404 074 15374.46 60.49 53553.85 88888.00 2015-03-15 02:11:51.904 074 15374.48 60.47 53553.86 88888.00 2015-03-15 02:11:52.404 074 15374.50 60.37 53553.88 88888.00 2015-03-15 02:11:52.904 074 15374.46 60.34 53553.91 88888.00 2015-03-15 02:11:53.404 074 15374.46 60.30 53553.94 88888.00 2015-03-15 02:11:53.904 074 15374.50 60.30 53553.95 88888.00 2015-03-15 02:11:54.404 074 15374.50 60.36 53553.90 88888.00 2015-03-15 02:11:54.904 074 15374.51 60.34 53553.92 88888.00 2015-03-15 02:11:55.404 074 15374.50 60.29 53553.94 88888.00 2015-03-15 02:11:55.904 074 15374.45 60.28 53553.85 88888.00 2015-03-15 02:11:56.404 074 15374.47 60.27 53553.75 88888.00 2015-03-15 02:11:56.904 074 15374.52 60.23 53553.78 88888.00 2015-03-15 02:11:57.404 074 15374.52 60.25 53553.78 88888.00 2015-03-15 02:11:57.904 074 15374.54 60.27 53553.86 88888.00 2015-03-15 02:11:58.404 074 15374.47 60.27 53553.85 88888.00 2015-03-15 02:11:58.904 074 15374.44 60.25 53553.86 88888.00 2015-03-15 02:11:59.404 074 15374.37 60.22 53553.80 88888.00 2015-03-15 02:11:59.904 074 15374.36 60.20 53553.78 88888.00 2015-03-15 02:12:00.404 074 15374.38 60.22 53553.77 88888.00 2015-03-15 02:12:00.904 074 15374.33 60.19 53553.73 88888.00 2015-03-15 02:12:01.404 074 15374.33 60.17 53553.75 88888.00 2015-03-15 02:12:01.904 074 15374.36 60.14 53553.77 88888.00 2015-03-15 02:12:02.404 074 15374.38 60.12 53553.74 88888.00 2015-03-15 02:12:02.904 074 15374.37 60.10 53553.76 88888.00 2015-03-15 02:12:03.404 074 15374.35 60.09 53553.73 88888.00 2015-03-15 02:12:03.904 074 15374.32 60.02 53553.66 88888.00 2015-03-15 02:12:04.404 074 15374.31 60.02 53553.72 88888.00 2015-03-15 02:12:04.904 074 15374.32 60.00 53553.68 88888.00 2015-03-15 02:12:05.404 074 15374.28 59.95 53553.63 88888.00 2015-03-15 02:12:05.904 074 15374.24 59.92 53553.59 88888.00 2015-03-15 02:12:06.404 074 15374.23 59.93 53553.64 88888.00 2015-03-15 02:12:06.904 074 15374.27 59.99 53553.63 88888.00 2015-03-15 02:12:07.404 074 15374.25 59.99 53553.64 88888.00 2015-03-15 02:12:07.904 074 15374.25 60.02 53553.70 88888.00 2015-03-15 02:12:08.404 074 15374.24 59.97 53553.71 88888.00 2015-03-15 02:12:08.904 074 15374.26 59.87 53553.73 88888.00 2015-03-15 02:12:09.404 074 15374.22 59.83 53553.76 88888.00 2015-03-15 02:12:09.904 074 15374.17 59.88 53553.74 88888.00 2015-03-15 02:12:10.404 074 15374.17 59.93 53553.74 88888.00 2015-03-15 02:12:10.904 074 15374.18 59.89 53553.68 88888.00 2015-03-15 02:12:11.404 074 15374.16 59.88 53553.68 88888.00 2015-03-15 02:12:11.904 074 15374.14 59.85 53553.63 88888.00 2015-03-15 02:12:12.404 074 15374.14 59.77 53553.68 88888.00 2015-03-15 02:12:12.904 074 15374.14 59.74 53553.69 88888.00 2015-03-15 02:12:13.404 074 15374.16 59.69 53553.67 88888.00 2015-03-15 02:12:13.904 074 15374.22 59.66 53553.65 88888.00 2015-03-15 02:12:14.404 074 15374.20 59.62 53553.69 88888.00 2015-03-15 02:12:14.904 074 15374.20 59.58 53553.73 88888.00 2015-03-15 02:12:15.404 074 15374.18 59.57 53553.78 88888.00 2015-03-15 02:12:15.904 074 15374.11 59.61 53553.78 88888.00 2015-03-15 02:12:16.404 074 15374.13 59.60 53553.72 88888.00 2015-03-15 02:12:16.904 074 15374.17 59.54 53553.68 88888.00 2015-03-15 02:12:17.404 074 15374.13 59.56 53553.70 88888.00 2015-03-15 02:12:17.904 074 15374.16 59.54 53553.72 88888.00 2015-03-15 02:12:18.404 074 15374.19 59.48 53553.63 88888.00 2015-03-15 02:12:18.904 074 15374.19 59.49 53553.58 88888.00 2015-03-15 02:12:19.404 074 15374.17 59.48 53553.53 88888.00 2015-03-15 02:12:19.904 074 15374.19 59.48 53553.46 88888.00 2015-03-15 02:12:20.404 074 15374.19 59.46 53553.42 88888.00 2015-03-15 02:12:20.904 074 15374.18 59.39 53553.47 88888.00 2015-03-15 02:12:21.404 074 15374.18 59.42 53553.47 88888.00 2015-03-15 02:12:21.904 074 15374.19 59.41 53553.56 88888.00 2015-03-15 02:12:22.404 074 15374.28 59.36 53553.67 88888.00 2015-03-15 02:12:22.904 074 15374.32 59.34 53553.69 88888.00 2015-03-15 02:12:23.404 074 15374.31 59.32 53553.68 88888.00 2015-03-15 02:12:23.904 074 15374.28 59.31 53553.60 88888.00 2015-03-15 02:12:24.404 074 15374.29 59.32 53553.60 88888.00 2015-03-15 02:12:24.904 074 15374.34 59.27 53553.63 88888.00 2015-03-15 02:12:25.404 074 15374.31 59.25 53553.70 88888.00 2015-03-15 02:12:25.904 074 15374.27 59.24 53553.66 88888.00 2015-03-15 02:12:26.404 074 15374.28 59.28 53553.70 88888.00 2015-03-15 02:12:26.904 074 15374.25 59.27 53553.68 88888.00 2015-03-15 02:12:27.404 074 15374.27 59.27 53553.65 88888.00 2015-03-15 02:12:27.904 074 15374.27 59.24 53553.64 88888.00 2015-03-15 02:12:28.404 074 15374.26 59.16 53553.62 88888.00 2015-03-15 02:12:28.904 074 15374.22 59.17 53553.66 88888.00 2015-03-15 02:12:29.404 074 15374.27 59.18 53553.67 88888.00 2015-03-15 02:12:29.904 074 15374.26 59.20 53553.72 88888.00 2015-03-15 02:12:30.404 074 15374.23 59.17 53553.73 88888.00 2015-03-15 02:12:30.904 074 15374.28 59.14 53553.78 88888.00 2015-03-15 02:12:31.404 074 15374.32 59.13 53553.80 88888.00 2015-03-15 02:12:31.904 074 15374.27 59.14 53553.76 88888.00 2015-03-15 02:12:32.404 074 15374.25 59.11 53553.77 88888.00 2015-03-15 02:12:32.904 074 15374.28 59.06 53553.71 88888.00 2015-03-15 02:12:33.404 074 15374.28 59.06 53553.63 88888.00 2015-03-15 02:12:33.904 074 15374.27 59.05 53553.64 88888.00 2015-03-15 02:12:34.404 074 15374.29 58.99 53553.63 88888.00 2015-03-15 02:12:34.904 074 15374.25 58.93 53553.54 88888.00 2015-03-15 02:12:35.404 074 15374.26 58.91 53553.52 88888.00 2015-03-15 02:12:35.904 074 15374.26 58.90 53553.60 88888.00 2015-03-15 02:12:36.404 074 15374.27 58.90 53553.59 88888.00 2015-03-15 02:12:36.904 074 15374.27 58.87 53553.56 88888.00 2015-03-15 02:12:37.404 074 15374.28 58.87 53553.55 88888.00 2015-03-15 02:12:37.904 074 15374.29 58.87 53553.63 88888.00 2015-03-15 02:12:38.404 074 15374.29 58.91 53553.66 88888.00 2015-03-15 02:12:38.904 074 15374.25 58.93 53553.68 88888.00 2015-03-15 02:12:39.404 074 15374.25 58.92 53553.66 88888.00 2015-03-15 02:12:39.904 074 15374.24 58.84 53553.66 88888.00 2015-03-15 02:12:40.404 074 15374.27 58.80 53553.66 88888.00 2015-03-15 02:12:40.904 074 15374.25 58.78 53553.70 88888.00 2015-03-15 02:12:41.404 074 15374.22 58.78 53553.72 88888.00 2015-03-15 02:12:41.904 074 15374.22 58.76 53553.76 88888.00 2015-03-15 02:12:42.404 074 15374.23 58.79 53553.64 88888.00 2015-03-15 02:12:42.904 074 15374.19 58.75 53553.57 88888.00 2015-03-15 02:12:43.404 074 15374.20 58.74 53553.62 88888.00 2015-03-15 02:12:43.904 074 15374.28 58.73 53553.59 88888.00 2015-03-15 02:12:44.404 074 15374.28 58.71 53553.63 88888.00 2015-03-15 02:12:44.904 074 15374.31 58.68 53553.67 88888.00 2015-03-15 02:12:45.404 074 15374.35 58.78 53553.68 88888.00 2015-03-15 02:12:45.904 074 15374.34 58.80 53553.63 88888.00 2015-03-15 02:12:46.404 074 15374.31 58.79 53553.65 88888.00 2015-03-15 02:12:46.904 074 15374.35 58.79 53553.60 88888.00 2015-03-15 02:12:47.404 074 15374.24 58.75 53553.58 88888.00 2015-03-15 02:12:47.904 074 15374.22 58.78 53553.69 88888.00 2015-03-15 02:12:48.404 074 15374.25 58.75 53553.74 88888.00 2015-03-15 02:12:48.904 074 15374.24 58.71 53553.76 88888.00 2015-03-15 02:12:49.404 074 15374.26 58.70 53553.80 88888.00 2015-03-15 02:12:49.904 074 15374.29 58.63 53553.73 88888.00 2015-03-15 02:12:50.404 074 15374.26 58.58 53553.65 88888.00 2015-03-15 02:12:50.904 074 15374.26 58.61 53553.67 88888.00 2015-03-15 02:12:51.404 074 15374.27 58.59 53553.68 88888.00 2015-03-15 02:12:51.904 074 15374.26 58.61 53553.65 88888.00 2015-03-15 02:12:52.404 074 15374.27 58.63 53553.76 88888.00 2015-03-15 02:12:52.904 074 15374.28 58.70 53553.84 88888.00 2015-03-15 02:12:53.404 074 15374.25 58.67 53553.86 88888.00 2015-03-15 02:12:53.904 074 15374.23 58.62 53553.90 88888.00 2015-03-15 02:12:54.404 074 15374.25 58.65 53553.91 88888.00 2015-03-15 02:12:54.904 074 15374.20 58.64 53553.89 88888.00 2015-03-15 02:12:55.404 074 15374.20 58.61 53553.92 88888.00 2015-03-15 02:12:55.904 074 15374.23 58.65 53553.92 88888.00 2015-03-15 02:12:56.404 074 15374.25 58.68 53553.90 88888.00 2015-03-15 02:12:56.904 074 15374.23 58.67 53553.90 88888.00 2015-03-15 02:12:57.404 074 15374.20 58.65 53553.91 88888.00 2015-03-15 02:12:57.904 074 15374.23 58.66 53553.94 88888.00 2015-03-15 02:12:58.404 074 15374.23 58.70 53553.92 88888.00 2015-03-15 02:12:58.904 074 15374.26 58.66 53553.99 88888.00 2015-03-15 02:12:59.404 074 15374.23 58.67 53554.06 88888.00 2015-03-15 02:12:59.904 074 15374.20 58.70 53554.08 88888.00 2015-03-15 02:13:00.404 074 15374.23 58.68 53554.13 88888.00 2015-03-15 02:13:00.904 074 15374.27 58.65 53554.16 88888.00 2015-03-15 02:13:01.404 074 15374.28 58.63 53554.12 88888.00 2015-03-15 02:13:01.904 074 15374.29 58.63 53554.09 88888.00 2015-03-15 02:13:02.404 074 15374.25 58.61 53554.00 88888.00 2015-03-15 02:13:02.904 074 15374.23 58.66 53554.06 88888.00 2015-03-15 02:13:03.404 074 15374.25 58.68 53554.09 88888.00 2015-03-15 02:13:03.904 074 15374.19 58.58 53554.09 88888.00 2015-03-15 02:13:04.404 074 15374.19 58.59 53554.14 88888.00 2015-03-15 02:13:04.904 074 15374.28 58.61 53554.10 88888.00 2015-03-15 02:13:05.404 074 15374.31 58.56 53554.18 88888.00 2015-03-15 02:13:05.904 074 15374.33 58.51 53554.25 88888.00 2015-03-15 02:13:06.404 074 15374.31 58.51 53554.28 88888.00 2015-03-15 02:13:06.904 074 15374.29 58.51 53554.32 88888.00 2015-03-15 02:13:07.404 074 15374.31 58.51 53554.20 88888.00 2015-03-15 02:13:07.904 074 15374.27 58.50 53554.24 88888.00 2015-03-15 02:13:08.404 074 15374.26 58.55 53554.18 88888.00 2015-03-15 02:13:08.904 074 15374.26 58.56 53554.20 88888.00 2015-03-15 02:13:09.404 074 15374.28 58.51 53554.28 88888.00 2015-03-15 02:13:09.904 074 15374.32 58.53 53554.23 88888.00 2015-03-15 02:13:10.404 074 15374.31 58.51 53554.30 88888.00 2015-03-15 02:13:10.904 074 15374.33 58.53 53554.32 88888.00 2015-03-15 02:13:11.404 074 15374.32 58.48 53554.37 88888.00 2015-03-15 02:13:11.904 074 15374.36 58.49 53554.40 88888.00 2015-03-15 02:13:12.404 074 15374.27 58.50 53554.38 88888.00 2015-03-15 02:13:12.904 074 15374.25 58.51 53554.42 88888.00 2015-03-15 02:13:13.404 074 15374.23 58.57 53554.40 88888.00 2015-03-15 02:13:13.904 074 15374.32 58.59 53554.51 88888.00 2015-03-15 02:13:14.404 074 15374.35 58.59 53554.55 88888.00 2015-03-15 02:13:14.904 074 15374.31 58.61 53554.59 88888.00 2015-03-15 02:13:15.404 074 15374.28 58.55 53554.59 88888.00 2015-03-15 02:13:15.904 074 15374.35 58.58 53554.59 88888.00 2015-03-15 02:13:16.404 074 15374.29 58.58 53554.58 88888.00 2015-03-15 02:13:16.904 074 15374.26 58.59 53554.48 88888.00 2015-03-15 02:13:17.404 074 15374.28 58.55 53554.60 88888.00 2015-03-15 02:13:17.904 074 15374.25 58.53 53554.61 88888.00 2015-03-15 02:13:18.404 074 15374.29 58.54 53554.69 88888.00 2015-03-15 02:13:18.904 074 15374.25 58.58 53554.64 88888.00 2015-03-15 02:13:19.404 074 15374.22 58.56 53554.66 88888.00 2015-03-15 02:13:19.904 074 15374.29 58.55 53554.53 88888.00 2015-03-15 02:13:20.404 074 15374.29 58.55 53554.56 88888.00 2015-03-15 02:13:20.904 074 15374.31 58.57 53554.63 88888.00 2015-03-15 02:13:21.404 074 15374.28 58.57 53554.72 88888.00 2015-03-15 02:13:21.904 074 15374.31 58.58 53554.76 88888.00 2015-03-15 02:13:22.404 074 15374.37 58.53 53554.74 88888.00 2015-03-15 02:13:22.904 074 15374.39 58.51 53554.72 88888.00 2015-03-15 02:13:23.404 074 15374.31 58.58 53554.71 88888.00 2015-03-15 02:13:23.904 074 15374.29 58.58 53554.76 88888.00 2015-03-15 02:13:24.404 074 15374.25 58.54 53554.70 88888.00 2015-03-15 02:13:24.904 074 15374.27 58.53 53554.72 88888.00 2015-03-15 02:13:25.404 074 15374.26 58.55 53554.67 88888.00 2015-03-15 02:13:25.904 074 15374.24 58.58 53554.72 88888.00 2015-03-15 02:13:26.404 074 15374.20 58.54 53554.69 88888.00 2015-03-15 02:13:26.904 074 15374.19 58.51 53554.81 88888.00 2015-03-15 02:13:27.404 074 15374.20 58.51 53554.71 88888.00 2015-03-15 02:13:27.904 074 15374.22 58.49 53554.78 88888.00 2015-03-15 02:13:28.404 074 15374.23 58.50 53554.72 88888.00 2015-03-15 02:13:28.904 074 15374.25 58.51 53554.79 88888.00 2015-03-15 02:13:29.404 074 15374.23 58.56 53554.77 88888.00 2015-03-15 02:13:29.904 074 15374.24 58.57 53554.87 88888.00 2015-03-15 02:13:30.404 074 15374.19 58.53 53554.83 88888.00 2015-03-15 02:13:30.904 074 15374.19 58.51 53554.98 88888.00 2015-03-15 02:13:31.404 074 15374.24 58.55 53554.96 88888.00 2015-03-15 02:13:31.904 074 15374.22 58.57 53555.00 88888.00 2015-03-15 02:13:32.404 074 15374.20 58.55 53555.00 88888.00 2015-03-15 02:13:32.904 074 15374.19 58.55 53555.13 88888.00 2015-03-15 02:13:33.404 074 15374.14 58.47 53555.14 88888.00 2015-03-15 02:13:33.904 074 15374.14 58.44 53555.06 88888.00 2015-03-15 02:13:34.404 074 15374.16 58.48 53555.04 88888.00 2015-03-15 02:13:34.904 074 15374.18 58.45 53554.98 88888.00 2015-03-15 02:13:35.404 074 15374.19 58.42 53555.11 88888.00 2015-03-15 02:13:35.904 074 15374.25 58.41 53555.07 88888.00 2015-03-15 02:13:36.404 074 15374.20 58.42 53555.17 88888.00 2015-03-15 02:13:36.904 074 15374.17 58.39 53555.12 88888.00 2015-03-15 02:13:37.404 074 15374.17 58.39 53555.19 88888.00 2015-03-15 02:13:37.904 074 15374.09 58.35 53555.15 88888.00 2015-03-15 02:13:38.404 074 15374.09 58.35 53555.18 88888.00 2015-03-15 02:13:38.904 074 15374.07 58.36 53555.26 88888.00 2015-03-15 02:13:39.404 074 15374.01 58.33 53555.20 88888.00 2015-03-15 02:13:39.904 074 15374.11 58.32 53555.30 88888.00 2015-03-15 02:13:40.404 074 15374.02 58.37 53555.25 88888.00 2015-03-15 02:13:40.904 074 15374.04 58.37 53555.33 88888.00 2015-03-15 02:13:41.404 074 15374.04 58.30 53555.32 88888.00 2015-03-15 02:13:41.904 074 15374.04 58.29 53555.23 88888.00 2015-03-15 02:13:42.404 074 15374.02 58.30 53555.27 88888.00 2015-03-15 02:13:42.904 074 15374.01 58.30 53555.21 88888.00 2015-03-15 02:13:43.404 074 15374.00 58.32 53555.30 88888.00 2015-03-15 02:13:43.904 074 15374.00 58.32 53555.34 88888.00 2015-03-15 02:13:44.404 074 15373.99 58.28 53555.32 88888.00 2015-03-15 02:13:44.904 074 15373.96 58.25 53555.43 88888.00 2015-03-15 02:13:45.404 074 15373.92 58.21 53555.36 88888.00 2015-03-15 02:13:45.904 074 15373.93 58.16 53555.30 88888.00 2015-03-15 02:13:46.404 074 15373.89 58.19 53555.45 88888.00 2015-03-15 02:13:46.904 074 15373.84 58.21 53555.36 88888.00 2015-03-15 02:13:47.404 074 15373.89 58.22 53555.38 88888.00 2015-03-15 02:13:47.904 074 15373.87 58.22 53555.48 88888.00 2015-03-15 02:13:48.404 074 15373.84 58.23 53555.39 88888.00 2015-03-15 02:13:48.904 074 15373.83 58.27 53555.50 88888.00 2015-03-15 02:13:49.404 074 15373.79 58.25 53555.56 88888.00 2015-03-15 02:13:49.904 074 15373.74 58.24 53555.41 88888.00 2015-03-15 02:13:50.404 074 15373.80 58.28 53555.51 88888.00 2015-03-15 02:13:50.904 074 15373.84 58.32 53555.57 88888.00 2015-03-15 02:13:51.404 074 15373.78 58.31 53555.53 88888.00 2015-03-15 02:13:51.904 074 15373.79 58.32 53555.64 88888.00 2015-03-15 02:13:52.404 074 15373.75 58.31 53555.68 88888.00 2015-03-15 02:13:52.904 074 15373.72 58.29 53555.54 88888.00 2015-03-15 02:13:53.404 074 15373.78 58.27 53555.66 88888.00 2015-03-15 02:13:53.904 074 15373.78 58.24 53555.79 88888.00 2015-03-15 02:13:54.404 074 15373.65 58.23 53555.71 88888.00 2015-03-15 02:13:54.904 074 15373.68 58.25 53555.70 88888.00 2015-03-15 02:13:55.404 074 15373.74 58.29 53555.90 88888.00 2015-03-15 02:13:55.904 074 15373.68 58.24 53555.81 88888.00 2015-03-15 02:13:56.404 074 15373.62 58.23 53555.73 88888.00 2015-03-15 02:13:56.904 074 15373.62 58.23 53555.78 88888.00 2015-03-15 02:13:57.404 074 15373.63 58.19 53555.77 88888.00 2015-03-15 02:13:57.904 074 15373.55 58.22 53555.56 88888.00 2015-03-15 02:13:58.404 074 15373.56 58.27 53555.63 88888.00 2015-03-15 02:13:58.904 074 15373.60 58.25 53555.82 88888.00 2015-03-15 02:13:59.404 074 15373.53 58.20 53555.84 88888.00 2015-03-15 02:13:59.904 074 15373.51 58.24 53555.76 88888.00 2015-03-15 02:14:00.404 074 15373.54 58.24 53555.77 88888.00 2015-03-15 02:14:00.904 074 15373.54 58.28 53555.88 88888.00 2015-03-15 02:14:01.404 074 15373.47 58.30 53555.91 88888.00 2015-03-15 02:14:01.904 074 15373.45 58.28 53555.80 88888.00 2015-03-15 02:14:02.404 074 15373.43 58.29 53555.74 88888.00 2015-03-15 02:14:02.904 074 15373.47 58.31 53555.96 88888.00 2015-03-15 02:14:03.404 074 15373.45 58.35 53556.01 88888.00 2015-03-15 02:14:03.904 074 15373.39 58.38 53555.92 88888.00 2015-03-15 02:14:04.404 074 15373.36 58.40 53555.79 88888.00 2015-03-15 02:14:04.904 074 15373.34 58.40 53555.89 88888.00 2015-03-15 02:14:05.404 074 15373.35 58.35 53555.95 88888.00 2015-03-15 02:14:05.904 074 15373.34 58.33 53555.95 88888.00 2015-03-15 02:14:06.404 074 15373.30 58.32 53555.84 88888.00 2015-03-15 02:14:06.904 074 15373.33 58.28 53555.81 88888.00 2015-03-15 02:14:07.404 074 15373.33 58.27 53555.92 88888.00 2015-03-15 02:14:07.904 074 15373.32 58.23 53556.08 88888.00 2015-03-15 02:14:08.404 074 15373.29 58.24 53556.10 88888.00 2015-03-15 02:14:08.904 074 15373.24 58.28 53556.01 88888.00 2015-03-15 02:14:09.404 074 15373.20 58.29 53555.98 88888.00 2015-03-15 02:14:09.904 074 15373.20 58.27 53556.11 88888.00 2015-03-15 02:14:10.404 074 15373.21 58.27 53556.22 88888.00 2015-03-15 02:14:10.904 074 15373.19 58.27 53556.18 88888.00 2015-03-15 02:14:11.404 074 15373.16 58.24 53556.09 88888.00 2015-03-15 02:14:11.904 074 15373.09 58.25 53556.07 88888.00 2015-03-15 02:14:12.404 074 15373.15 58.28 53556.05 88888.00 2015-03-15 02:14:12.904 074 15373.16 58.28 53556.09 88888.00 2015-03-15 02:14:13.404 074 15373.12 58.27 53556.18 88888.00 2015-03-15 02:14:13.904 074 15373.07 58.29 53556.22 88888.00 2015-03-15 02:14:14.404 074 15373.05 58.27 53556.27 88888.00 2015-03-15 02:14:14.904 074 15373.03 58.27 53556.15 88888.00 2015-03-15 02:14:15.404 074 15373.02 58.31 53556.07 88888.00 2015-03-15 02:14:15.904 074 15372.97 58.31 53556.09 88888.00 2015-03-15 02:14:16.404 074 15372.99 58.30 53556.15 88888.00 2015-03-15 02:14:16.904 074 15372.97 58.24 53556.26 88888.00 2015-03-15 02:14:17.404 074 15373.01 58.27 53556.30 88888.00 2015-03-15 02:14:17.904 074 15373.01 58.25 53556.24 88888.00 2015-03-15 02:14:18.404 074 15372.93 58.22 53556.11 88888.00 2015-03-15 02:14:18.904 074 15372.92 58.25 53556.04 88888.00 2015-03-15 02:14:19.404 074 15372.89 58.24 53556.05 88888.00 2015-03-15 02:14:19.904 074 15372.91 58.24 53556.08 88888.00 2015-03-15 02:14:20.404 074 15372.92 58.28 53556.16 88888.00 2015-03-15 02:14:20.904 074 15372.90 58.28 53556.25 88888.00 2015-03-15 02:14:21.404 074 15372.90 58.31 53556.24 88888.00 2015-03-15 02:14:21.904 074 15372.91 58.32 53556.19 88888.00 2015-03-15 02:14:22.405 074 15372.81 58.33 53556.12 88888.00 2015-03-15 02:14:22.905 074 15372.79 58.35 53556.10 88888.00 2015-03-15 02:14:23.405 074 15372.76 58.33 53556.11 88888.00 2015-03-15 02:14:23.905 074 15372.84 58.37 53556.22 88888.00 2015-03-15 02:14:24.405 074 15372.88 58.38 53556.37 88888.00 2015-03-15 02:14:24.905 074 15372.84 58.36 53556.48 88888.00 2015-03-15 02:14:25.405 074 15372.75 58.33 53556.48 88888.00 2015-03-15 02:14:25.905 074 15372.70 58.38 53556.47 88888.00 2015-03-15 02:14:26.405 074 15372.69 58.39 53556.49 88888.00 2015-03-15 02:14:26.905 074 15372.66 58.33 53556.50 88888.00 2015-03-15 02:14:27.405 074 15372.64 58.33 53556.53 88888.00 2015-03-15 02:14:27.905 074 15372.61 58.38 53556.50 88888.00 2015-03-15 02:14:28.405 074 15372.61 58.41 53556.48 88888.00 2015-03-15 02:14:28.905 074 15372.55 58.42 53556.47 88888.00 2015-03-15 02:14:29.405 074 15372.57 58.42 53556.42 88888.00 2015-03-15 02:14:29.905 074 15372.57 58.46 53556.39 88888.00 2015-03-15 02:14:30.405 074 15372.56 58.47 53556.34 88888.00 2015-03-15 02:14:30.905 074 15372.52 58.48 53556.38 88888.00 2015-03-15 02:14:31.405 074 15372.53 58.50 53556.34 88888.00 2015-03-15 02:14:31.905 074 15372.55 58.47 53556.30 88888.00 2015-03-15 02:14:32.405 074 15372.55 58.42 53556.36 88888.00 2015-03-15 02:14:32.905 074 15372.54 58.42 53556.41 88888.00 2015-03-15 02:14:33.405 074 15372.52 58.45 53556.34 88888.00 2015-03-15 02:14:33.905 074 15372.44 58.38 53556.31 88888.00 2015-03-15 02:14:34.405 074 15372.49 58.37 53556.36 88888.00 2015-03-15 02:14:34.905 074 15372.51 58.39 53556.48 88888.00 2015-03-15 02:14:35.405 074 15372.48 58.38 53556.59 88888.00 2015-03-15 02:14:35.905 074 15372.52 58.39 53556.59 88888.00 2015-03-15 02:14:36.405 074 15372.51 58.37 53556.64 88888.00 2015-03-15 02:14:36.905 074 15372.47 58.38 53556.64 88888.00 2015-03-15 02:14:37.405 074 15372.52 58.35 53556.60 88888.00 2015-03-15 02:14:37.905 074 15372.53 58.32 53556.61 88888.00 2015-03-15 02:14:38.405 074 15372.53 58.37 53556.61 88888.00 2015-03-15 02:14:38.905 074 15372.52 58.38 53556.65 88888.00 2015-03-15 02:14:39.405 074 15372.52 58.40 53556.66 88888.00 2015-03-15 02:14:39.905 074 15372.51 58.40 53556.66 88888.00 2015-03-15 02:14:40.405 074 15372.57 58.38 53556.61 88888.00 2015-03-15 02:14:40.905 074 15372.55 58.36 53556.58 88888.00 2015-03-15 02:14:41.405 074 15372.56 58.38 53556.57 88888.00 2015-03-15 02:14:41.905 074 15372.54 58.38 53556.61 88888.00 2015-03-15 02:14:42.405 074 15372.56 58.40 53556.72 88888.00 2015-03-15 02:14:42.905 074 15372.64 58.38 53556.73 88888.00 2015-03-15 02:14:43.405 074 15372.66 58.39 53556.72 88888.00 2015-03-15 02:14:43.905 074 15372.64 58.40 53556.77 88888.00 2015-03-15 02:14:44.405 074 15372.61 58.42 53556.77 88888.00 2015-03-15 02:14:44.905 074 15372.56 58.39 53556.82 88888.00 2015-03-15 02:14:45.405 074 15372.55 58.41 53556.84 88888.00 2015-03-15 02:14:45.905 074 15372.58 58.45 53556.77 88888.00 2015-03-15 02:14:46.405 074 15372.58 58.48 53556.82 88888.00 2015-03-15 02:14:46.905 074 15372.64 58.49 53556.85 88888.00 2015-03-15 02:14:47.405 074 15372.66 58.51 53556.82 88888.00 2015-03-15 02:14:47.905 074 15372.60 58.56 53556.81 88888.00 2015-03-15 02:14:48.405 074 15372.60 58.54 53556.79 88888.00 2015-03-15 02:14:48.905 074 15372.61 58.48 53556.76 88888.00 2015-03-15 02:14:49.405 074 15372.64 58.47 53556.87 88888.00 2015-03-15 02:14:49.905 074 15372.63 58.51 53556.90 88888.00 2015-03-15 02:14:50.405 074 15372.62 58.47 53556.89 88888.00 2015-03-15 02:14:50.905 074 15372.61 58.48 53556.89 88888.00 2015-03-15 02:14:51.405 074 15372.60 58.50 53556.91 88888.00 2015-03-15 02:14:51.905 074 15372.57 58.55 53556.86 88888.00 2015-03-15 02:14:52.405 074 15372.61 58.58 53556.89 88888.00 2015-03-15 02:14:52.905 074 15372.66 58.58 53556.89 88888.00 2015-03-15 02:14:53.405 074 15372.66 58.63 53556.90 88888.00 2015-03-15 02:14:53.905 074 15372.66 58.65 53556.90 88888.00 2015-03-15 02:14:54.405 074 15372.66 58.62 53556.92 88888.00 2015-03-15 02:14:54.905 074 15372.62 58.63 53556.93 88888.00 2015-03-15 02:14:55.405 074 15372.56 58.68 53556.97 88888.00 2015-03-15 02:14:55.905 074 15372.57 58.73 53557.00 88888.00 2015-03-15 02:14:56.405 074 15372.61 58.70 53557.05 88888.00 2015-03-15 02:14:56.905 074 15372.65 58.70 53557.12 88888.00 2015-03-15 02:14:57.405 074 15372.69 58.73 53557.25 88888.00 2015-03-15 02:14:57.905 074 15372.65 58.79 53557.35 88888.00 2015-03-15 02:14:58.405 074 15372.67 58.79 53557.42 88888.00 2015-03-15 02:14:58.905 074 15372.72 58.81 53557.46 88888.00 2015-03-15 02:14:59.405 074 15372.76 58.78 53557.47 88888.00 2015-03-15 02:14:59.905 074 15372.78 58.75 53557.45 88888.00 2015-03-15 02:15:00.405 074 15372.74 58.78 53557.40 88888.00 2015-03-15 02:15:00.905 074 15372.75 58.83 53557.39 88888.00 2015-03-15 02:15:01.405 074 15372.73 58.81 53557.33 88888.00 2015-03-15 02:15:01.905 074 15372.75 58.83 53557.23 88888.00 2015-03-15 02:15:02.405 074 15372.76 58.84 53557.26 88888.00 2015-03-15 02:15:02.905 074 15372.78 58.88 53557.29 88888.00 2015-03-15 02:15:03.405 074 15372.79 58.92 53557.30 88888.00 2015-03-15 02:15:03.905 074 15372.81 58.96 53557.43 88888.00 2015-03-15 02:15:04.405 074 15372.84 58.96 53557.54 88888.00 2015-03-15 02:15:04.905 074 15372.85 59.01 53557.62 88888.00 2015-03-15 02:15:05.405 074 15372.89 59.06 53557.65 88888.00 2015-03-15 02:15:05.905 074 15372.90 59.11 53557.73 88888.00 2015-03-15 02:15:06.405 074 15372.94 59.09 53557.75 88888.00 2015-03-15 02:15:06.905 074 15372.99 59.06 53557.69 88888.00 2015-03-15 02:15:07.405 074 15373.02 59.10 53557.68 88888.00 2015-03-15 02:15:07.905 074 15373.03 59.11 53557.63 88888.00 2015-03-15 02:15:08.405 074 15372.98 59.16 53557.58 88888.00 2015-03-15 02:15:08.905 074 15372.92 59.20 53557.59 88888.00 2015-03-15 02:15:09.405 074 15372.89 59.23 53557.57 88888.00 2015-03-15 02:15:09.905 074 15372.85 59.31 53557.55 88888.00 2015-03-15 02:15:10.405 074 15372.89 59.31 53557.60 88888.00 2015-03-15 02:15:10.905 074 15372.90 59.32 53557.73 88888.00 2015-03-15 02:15:11.405 074 15372.96 59.31 53557.85 88888.00 2015-03-15 02:15:11.905 074 15372.96 59.31 53557.92 88888.00 2015-03-15 02:15:12.405 074 15372.92 59.32 53557.91 88888.00 2015-03-15 02:15:12.905 074 15372.92 59.41 53557.85 88888.00 2015-03-15 02:15:13.405 074 15372.96 59.50 53557.76 88888.00 2015-03-15 02:15:13.905 074 15372.96 59.49 53557.70 88888.00 2015-03-15 02:15:14.405 074 15372.91 59.45 53557.70 88888.00 2015-03-15 02:15:14.905 074 15372.93 59.41 53557.73 88888.00 2015-03-15 02:15:15.405 074 15372.94 59.42 53557.83 88888.00 2015-03-15 02:15:15.905 074 15372.98 59.41 53557.93 88888.00 2015-03-15 02:15:16.405 074 15372.96 59.42 53557.96 88888.00 2015-03-15 02:15:16.905 074 15372.98 59.48 53557.87 88888.00 2015-03-15 02:15:17.405 074 15372.94 59.53 53557.79 88888.00 2015-03-15 02:15:17.905 074 15372.89 59.57 53557.76 88888.00 2015-03-15 02:15:18.405 074 15372.90 59.52 53557.69 88888.00 2015-03-15 02:15:18.905 074 15372.90 59.57 53557.72 88888.00 2015-03-15 02:15:19.405 074 15372.89 59.66 53557.77 88888.00 2015-03-15 02:15:19.905 074 15372.90 59.69 53557.86 88888.00 2015-03-15 02:15:20.405 074 15372.93 59.70 53557.97 88888.00 2015-03-15 02:15:20.905 074 15372.94 59.72 53558.06 88888.00 2015-03-15 02:15:21.405 074 15372.93 59.71 53558.05 88888.00 2015-03-15 02:15:21.905 074 15372.91 59.75 53557.97 88888.00 2015-03-15 02:15:22.405 074 15372.87 59.76 53557.89 88888.00 2015-03-15 02:15:22.905 074 15372.87 59.80 53557.86 88888.00 2015-03-15 02:15:23.405 074 15372.85 59.88 53557.92 88888.00 2015-03-15 02:15:23.905 074 15372.87 59.95 53558.06 88888.00 2015-03-15 02:15:24.405 074 15372.87 59.92 53558.12 88888.00 2015-03-15 02:15:24.905 074 15372.87 59.91 53558.06 88888.00 2015-03-15 02:15:25.405 074 15372.88 59.92 53558.02 88888.00 2015-03-15 02:15:25.905 074 15372.88 59.95 53557.95 88888.00 2015-03-15 02:15:26.405 074 15372.91 59.96 53557.93 88888.00 2015-03-15 02:15:26.905 074 15372.94 59.97 53558.01 88888.00 2015-03-15 02:15:27.405 074 15373.00 60.02 53558.12 88888.00 2015-03-15 02:15:27.905 074 15373.02 60.02 53558.22 88888.00 2015-03-15 02:15:28.405 074 15373.09 60.05 53558.27 88888.00 2015-03-15 02:15:28.905 074 15373.09 60.04 53558.19 88888.00 2015-03-15 02:15:29.405 074 15373.02 60.05 53558.09 88888.00 2015-03-15 02:15:29.905 074 15372.98 60.12 53558.09 88888.00 2015-03-15 02:15:30.405 074 15372.96 60.14 53558.17 88888.00 2015-03-15 02:15:30.905 074 15372.96 60.17 53558.21 88888.00 2015-03-15 02:15:31.405 074 15373.03 60.19 53558.26 88888.00 2015-03-15 02:15:31.905 074 15373.07 60.19 53558.23 88888.00 2015-03-15 02:15:32.405 074 15373.07 60.23 53558.21 88888.00 2015-03-15 02:15:32.905 074 15373.02 60.27 53558.14 88888.00 2015-03-15 02:15:33.405 074 15373.01 60.29 53558.14 88888.00 2015-03-15 02:15:33.905 074 15373.00 60.32 53558.23 88888.00 2015-03-15 02:15:34.405 074 15373.06 60.36 53558.34 88888.00 2015-03-15 02:15:34.905 074 15373.14 60.39 53558.36 88888.00 2015-03-15 02:15:35.405 074 15373.15 60.45 53558.31 88888.00 2015-03-15 02:15:35.905 074 15373.14 60.46 53558.20 88888.00 2015-03-15 02:15:36.405 074 15373.15 60.45 53558.21 88888.00 2015-03-15 02:15:36.905 074 15373.15 60.49 53558.29 88888.00 2015-03-15 02:15:37.405 074 15373.17 60.47 53558.46 88888.00 2015-03-15 02:15:37.905 074 15373.16 60.48 53558.49 88888.00 2015-03-15 02:15:38.405 074 15373.17 60.52 53558.41 88888.00 2015-03-15 02:15:38.905 074 15373.16 60.53 53558.26 88888.00 2015-03-15 02:15:39.405 074 15373.15 60.57 53558.14 88888.00 2015-03-15 02:15:39.905 074 15373.12 60.55 53558.09 88888.00 2015-03-15 02:15:40.405 074 15373.19 60.55 53558.14 88888.00 2015-03-15 02:15:40.905 074 15373.24 60.61 53558.30 88888.00 2015-03-15 02:15:41.405 074 15373.30 60.64 53558.43 88888.00 2015-03-15 02:15:41.905 074 15373.33 60.63 53558.38 88888.00 2015-03-15 02:15:42.405 074 15373.27 60.69 53558.27 88888.00 2015-03-15 02:15:42.905 074 15373.19 60.75 53558.19 88888.00 2015-03-15 02:15:43.405 074 15373.18 60.71 53558.25 88888.00 2015-03-15 02:15:43.905 074 15373.24 60.73 53558.30 88888.00 2015-03-15 02:15:44.405 074 15373.28 60.75 53558.48 88888.00 2015-03-15 02:15:44.905 074 15373.28 60.77 53558.57 88888.00 2015-03-15 02:15:45.405 074 15373.27 60.75 53558.42 88888.00 2015-03-15 02:15:45.905 074 15373.28 60.79 53558.33 88888.00 2015-03-15 02:15:46.405 074 15373.25 60.82 53558.27 88888.00 2015-03-15 02:15:46.905 074 15373.25 60.86 53558.16 88888.00 2015-03-15 02:15:47.405 074 15373.19 60.88 53558.14 88888.00 2015-03-15 02:15:47.905 074 15373.20 60.91 53558.32 88888.00 2015-03-15 02:15:48.405 074 15373.25 60.92 53558.47 88888.00 2015-03-15 02:15:48.905 074 15373.27 60.91 53558.51 88888.00 2015-03-15 02:15:49.405 074 15373.32 60.92 53558.47 88888.00 2015-03-15 02:15:49.905 074 15373.28 60.89 53558.33 88888.00 2015-03-15 02:15:50.405 074 15373.23 60.93 53558.19 88888.00 2015-03-15 02:15:50.905 074 15373.18 60.91 53558.21 88888.00 2015-03-15 02:15:51.405 074 15373.16 60.91 53558.28 88888.00 2015-03-15 02:15:51.905 074 15373.16 60.95 53558.49 88888.00 2015-03-15 02:15:52.405 074 15373.21 61.00 53558.60 88888.00 2015-03-15 02:15:52.905 074 15373.20 61.01 53558.55 88888.00 2015-03-15 02:15:53.405 074 15373.23 61.04 53558.41 88888.00 2015-03-15 02:15:53.905 074 15373.23 61.04 53558.30 88888.00 2015-03-15 02:15:54.405 074 15373.11 61.01 53558.30 88888.00 2015-03-15 02:15:54.905 074 15373.08 61.00 53558.49 88888.00 2015-03-15 02:15:55.405 074 15373.16 61.07 53558.63 88888.00 2015-03-15 02:15:55.905 074 15373.18 61.08 53558.60 88888.00 2015-03-15 02:15:56.405 074 15373.15 61.06 53558.48 88888.00 2015-03-15 02:15:56.905 074 15373.12 61.06 53558.36 88888.00 2015-03-15 02:15:57.405 074 15373.11 61.04 53558.41 88888.00 2015-03-15 02:15:57.905 074 15373.14 61.09 53558.44 88888.00 2015-03-15 02:15:58.405 074 15373.14 61.10 53558.49 88888.00 2015-03-15 02:15:58.905 074 15373.19 61.07 53558.47 88888.00 2015-03-15 02:15:59.405 074 15373.18 61.08 53558.41 88888.00 2015-03-15 02:15:59.905 074 15373.11 61.05 53558.34 88888.00 2015-03-15 02:16:00.405 074 15373.10 61.07 53558.34 88888.00 2015-03-15 02:16:00.905 074 15373.08 61.04 53558.32 88888.00 2015-03-15 02:16:01.405 074 15373.07 60.99 53558.38 88888.00 2015-03-15 02:16:01.905 074 15373.09 61.00 53558.37 88888.00 2015-03-15 02:16:02.405 074 15373.15 61.04 53558.32 88888.00 2015-03-15 02:16:02.905 074 15373.16 61.12 53558.25 88888.00 2015-03-15 02:16:03.405 074 15373.10 61.16 53558.20 88888.00 2015-03-15 02:16:03.905 074 15373.09 61.13 53558.34 88888.00 2015-03-15 02:16:04.405 074 15373.11 61.15 53558.46 88888.00 2015-03-15 02:16:04.905 074 15373.11 61.09 53558.47 88888.00 2015-03-15 02:16:05.405 074 15373.15 61.05 53558.36 88888.00 2015-03-15 02:16:05.905 074 15373.14 61.07 53558.35 88888.00 2015-03-15 02:16:06.405 074 15373.10 61.09 53558.31 88888.00 2015-03-15 02:16:06.905 074 15373.11 61.12 53558.35 88888.00 2015-03-15 02:16:07.405 074 15373.12 61.14 53558.50 88888.00 2015-03-15 02:16:07.905 074 15373.14 61.12 53558.55 88888.00 2015-03-15 02:16:08.405 074 15373.15 61.10 53558.42 88888.00 2015-03-15 02:16:08.905 074 15373.11 61.08 53558.29 88888.00 2015-03-15 02:16:09.405 074 15373.10 61.08 53558.27 88888.00 2015-03-15 02:16:09.905 074 15373.06 61.12 53558.34 88888.00 2015-03-15 02:16:10.405 074 15373.02 61.17 53558.50 88888.00 2015-03-15 02:16:10.905 074 15373.05 61.17 53558.58 88888.00 2015-03-15 02:16:11.405 074 15373.03 61.07 53558.51 88888.00 2015-03-15 02:16:11.905 074 15373.01 61.04 53558.39 88888.00 2015-03-15 02:16:12.405 074 15373.02 61.05 53558.40 88888.00 2015-03-15 02:16:12.905 074 15373.06 61.06 53558.53 88888.00 2015-03-15 02:16:13.405 074 15373.08 61.09 53558.61 88888.00 2015-03-15 02:16:13.905 074 15373.05 61.05 53558.53 88888.00 2015-03-15 02:16:14.405 074 15373.02 61.08 53558.42 88888.00 2015-03-15 02:16:14.905 074 15373.01 61.14 53558.36 88888.00 2015-03-15 02:16:15.405 074 15373.05 61.15 53558.42 88888.00 2015-03-15 02:16:15.905 074 15373.09 61.13 53558.49 88888.00 2015-03-15 02:16:16.405 074 15373.11 61.14 53558.52 88888.00 2015-03-15 02:16:16.905 074 15373.12 61.16 53558.47 88888.00 2015-03-15 02:16:17.405 074 15373.11 61.21 53558.34 88888.00 2015-03-15 02:16:17.905 074 15373.12 61.18 53558.32 88888.00 2015-03-15 02:16:18.405 074 15373.08 61.22 53558.39 88888.00 2015-03-15 02:16:18.905 074 15373.14 61.30 53558.54 88888.00 2015-03-15 02:16:19.405 074 15373.16 61.30 53558.57 88888.00 2015-03-15 02:16:19.905 074 15373.12 61.27 53558.56 88888.00 2015-03-15 02:16:20.405 074 15373.10 61.27 53558.42 88888.00 2015-03-15 02:16:20.905 074 15373.09 61.30 53558.43 88888.00 2015-03-15 02:16:21.405 074 15373.12 61.31 53558.55 88888.00 2015-03-15 02:16:21.905 074 15373.17 61.32 53558.62 88888.00 2015-03-15 02:16:22.405 074 15373.20 61.34 53558.57 88888.00 2015-03-15 02:16:22.905 074 15373.23 61.33 53558.49 88888.00 2015-03-15 02:16:23.405 074 15373.17 61.33 53558.38 88888.00 2015-03-15 02:16:23.905 074 15373.15 61.31 53558.38 88888.00 2015-03-15 02:16:24.405 074 15373.12 61.33 53558.52 88888.00 2015-03-15 02:16:24.905 074 15373.17 61.36 53558.64 88888.00 2015-03-15 02:16:25.405 074 15373.20 61.35 53558.64 88888.00 2015-03-15 02:16:25.905 074 15373.25 61.41 53558.50 88888.00 2015-03-15 02:16:26.405 074 15373.24 61.40 53558.47 88888.00 2015-03-15 02:16:26.905 074 15373.21 61.35 53558.57 88888.00 2015-03-15 02:16:27.405 074 15373.23 61.32 53558.68 88888.00 2015-03-15 02:16:27.905 074 15373.24 61.31 53558.76 88888.00 2015-03-15 02:16:28.405 074 15373.32 61.36 53558.73 88888.00 2015-03-15 02:16:28.905 074 15373.30 61.44 53558.68 88888.00 2015-03-15 02:16:29.405 074 15373.33 61.49 53558.71 88888.00 2015-03-15 02:16:29.905 074 15373.36 61.44 53558.79 88888.00 2015-03-15 02:16:30.405 074 15373.36 61.39 53558.87 88888.00 2015-03-15 02:16:30.905 074 15373.38 61.34 53558.81 88888.00 2015-03-15 02:16:31.405 074 15373.42 61.35 53558.68 88888.00 2015-03-15 02:16:31.905 074 15373.38 61.39 53558.70 88888.00 2015-03-15 02:16:32.405 074 15373.39 61.40 53558.84 88888.00 2015-03-15 02:16:32.905 074 15373.48 61.43 53558.92 88888.00 2015-03-15 02:16:33.405 074 15373.46 61.46 53558.87 88888.00 2015-03-15 02:16:33.905 074 15373.44 61.46 53558.74 88888.00 2015-03-15 02:16:34.405 074 15373.42 61.44 53558.71 88888.00 2015-03-15 02:16:34.905 074 15373.42 61.47 53558.80 88888.00 2015-03-15 02:16:35.405 074 15373.46 61.48 53558.91 88888.00 2015-03-15 02:16:35.905 074 15373.48 61.48 53558.92 88888.00 2015-03-15 02:16:36.405 074 15373.45 61.50 53558.76 88888.00 2015-03-15 02:16:36.905 074 15373.42 61.56 53558.60 88888.00 2015-03-15 02:16:37.405 074 15373.48 61.58 53558.62 88888.00 2015-03-15 02:16:37.905 074 15373.55 61.51 53558.70 88888.00 2015-03-15 02:16:38.405 074 15373.57 61.52 53558.77 88888.00 2015-03-15 02:16:38.905 074 15373.55 61.52 53558.80 88888.00 2015-03-15 02:16:39.405 074 15373.53 61.57 53558.68 88888.00 2015-03-15 02:16:39.905 074 15373.51 61.58 53558.72 88888.00 2015-03-15 02:16:40.405 074 15373.53 61.61 53558.90 88888.00 2015-03-15 02:16:40.905 074 15373.51 61.64 53558.95 88888.00 2015-03-15 02:16:41.405 074 15373.56 61.61 53558.88 88888.00 2015-03-15 02:16:41.905 074 15373.57 61.62 53558.89 88888.00 2015-03-15 02:16:42.405 074 15373.55 61.64 53558.79 88888.00 2015-03-15 02:16:42.905 074 15373.52 61.68 53558.75 88888.00 2015-03-15 02:16:43.405 074 15373.55 61.70 53558.91 88888.00 2015-03-15 02:16:43.905 074 15373.61 61.68 53558.99 88888.00 2015-03-15 02:16:44.405 074 15373.64 61.67 53558.92 88888.00 2015-03-15 02:16:44.905 074 15373.62 61.68 53558.78 88888.00 2015-03-15 02:16:45.405 074 15373.54 61.68 53558.80 88888.00 2015-03-15 02:16:45.905 074 15373.53 61.70 53558.90 88888.00 2015-03-15 02:16:46.405 074 15373.57 61.79 53559.00 88888.00 2015-03-15 02:16:46.905 074 15373.64 61.75 53559.08 88888.00 2015-03-15 02:16:47.405 074 15373.65 61.79 53558.97 88888.00 2015-03-15 02:16:47.905 074 15373.62 61.88 53558.90 88888.00 2015-03-15 02:16:48.405 074 15373.56 61.92 53558.86 88888.00 2015-03-15 02:16:48.905 074 15373.54 61.90 53558.95 88888.00 2015-03-15 02:16:49.405 074 15373.60 61.90 53559.03 88888.00 2015-03-15 02:16:49.905 074 15373.64 61.98 53559.06 88888.00 2015-03-15 02:16:50.405 074 15373.66 61.96 53558.97 88888.00 2015-03-15 02:16:50.905 074 15373.61 61.94 53558.90 88888.00 2015-03-15 02:16:51.405 074 15373.63 61.93 53558.94 88888.00 2015-03-15 02:16:51.905 074 15373.65 61.94 53559.02 88888.00 2015-03-15 02:16:52.405 074 15373.73 61.96 53559.06 88888.00 2015-03-15 02:16:52.905 074 15373.78 61.95 53558.98 88888.00 2015-03-15 02:16:53.405 074 15373.68 62.02 53558.88 88888.00 2015-03-15 02:16:53.905 074 15373.65 62.10 53558.88 88888.00 2015-03-15 02:16:54.405 074 15373.69 62.10 53559.02 88888.00 2015-03-15 02:16:54.905 074 15373.72 62.10 53559.15 88888.00 2015-03-15 02:16:55.405 074 15373.78 62.10 53559.13 88888.00 2015-03-15 02:16:55.905 074 15373.74 62.11 53558.97 88888.00 2015-03-15 02:16:56.405 074 15373.70 62.03 53558.86 88888.00 2015-03-15 02:16:56.905 074 15373.71 62.00 53558.90 88888.00 2015-03-15 02:16:57.405 074 15373.74 62.05 53559.02 88888.00 2015-03-15 02:16:57.905 074 15373.79 62.09 53559.10 88888.00 2015-03-15 02:16:58.405 074 15373.83 62.14 53559.11 88888.00 2015-03-15 02:16:58.905 074 15373.80 62.19 53558.96 88888.00 2015-03-15 02:16:59.405 074 15373.74 62.18 53558.86 88888.00 2015-03-15 02:16:59.905 074 15373.72 62.17 53558.84 88888.00 2015-03-15 02:17:00.405 074 15373.81 62.20 53558.95 88888.00 2015-03-15 02:17:00.905 074 15373.88 62.18 53559.10 88888.00 2015-03-15 02:17:01.405 074 15373.92 62.17 53559.16 88888.00 2015-03-15 02:17:01.905 074 15373.87 62.14 53559.04 88888.00 2015-03-15 02:17:02.405 074 15373.81 62.18 53558.96 88888.00 2015-03-15 02:17:02.905 074 15373.81 62.20 53558.91 88888.00 2015-03-15 02:17:03.405 074 15373.87 62.22 53558.91 88888.00 2015-03-15 02:17:03.905 074 15373.89 62.24 53559.03 88888.00 2015-03-15 02:17:04.405 074 15373.88 62.22 53559.16 88888.00 2015-03-15 02:17:04.905 074 15373.92 62.27 53559.13 88888.00 2015-03-15 02:17:05.405 074 15373.95 62.27 53558.96 88888.00 2015-03-15 02:17:05.905 074 15373.95 62.26 53558.83 88888.00 2015-03-15 02:17:06.405 074 15373.89 62.33 53558.79 88888.00 2015-03-15 02:17:06.905 074 15373.89 62.30 53558.83 88888.00 2015-03-15 02:17:07.405 074 15373.91 62.34 53558.91 88888.00 2015-03-15 02:17:07.905 074 15373.91 62.34 53559.00 88888.00 2015-03-15 02:17:08.405 074 15373.92 62.34 53558.98 88888.00 2015-03-15 02:17:08.905 074 15373.90 62.42 53558.94 88888.00 2015-03-15 02:17:09.405 074 15373.95 62.41 53558.87 88888.00 2015-03-15 02:17:09.905 074 15373.92 62.37 53558.83 88888.00 2015-03-15 02:17:10.405 074 15373.89 62.42 53558.84 88888.00 2015-03-15 02:17:10.905 074 15373.91 62.38 53558.94 88888.00 2015-03-15 02:17:11.405 074 15373.92 62.37 53559.03 88888.00 2015-03-15 02:17:11.905 074 15373.97 62.38 53559.04 88888.00 2015-03-15 02:17:12.405 074 15374.00 62.37 53558.89 88888.00 2015-03-15 02:17:12.905 074 15373.96 62.34 53558.77 88888.00 2015-03-15 02:17:13.405 074 15373.98 62.38 53558.76 88888.00 2015-03-15 02:17:13.905 074 15373.93 62.36 53558.83 88888.00 2015-03-15 02:17:14.405 074 15373.99 62.38 53558.93 88888.00 2015-03-15 02:17:14.905 074 15374.00 62.47 53559.01 88888.00 2015-03-15 02:17:15.405 074 15374.01 62.50 53559.04 88888.00 2015-03-15 02:17:15.905 074 15374.00 62.48 53558.96 88888.00 2015-03-15 02:17:16.405 074 15373.99 62.51 53558.91 88888.00 2015-03-15 02:17:16.905 074 15373.95 62.55 53558.84 88888.00 2015-03-15 02:17:17.405 074 15373.96 62.55 53558.84 88888.00 2015-03-15 02:17:17.905 074 15373.93 62.50 53558.92 88888.00 2015-03-15 02:17:18.405 074 15373.97 62.50 53559.00 88888.00 2015-03-15 02:17:18.905 074 15374.00 62.48 53559.00 88888.00 2015-03-15 02:17:19.405 074 15373.97 62.51 53558.93 88888.00 2015-03-15 02:17:19.905 074 15373.90 62.54 53558.84 88888.00 2015-03-15 02:17:20.405 074 15373.92 62.62 53558.80 88888.00 2015-03-15 02:17:20.905 074 15373.97 62.63 53558.86 88888.00 2015-03-15 02:17:21.405 074 15373.97 62.73 53558.97 88888.00 2015-03-15 02:17:21.905 074 15374.01 62.73 53558.97 88888.00 2015-03-15 02:17:22.405 074 15374.07 62.71 53559.01 88888.00 2015-03-15 02:17:22.905 074 15374.07 62.72 53559.01 88888.00 2015-03-15 02:17:23.405 074 15374.07 62.70 53558.94 88888.00 2015-03-15 02:17:23.905 074 15374.02 62.68 53558.93 88888.00 2015-03-15 02:17:24.405 074 15374.06 62.74 53558.88 88888.00 2015-03-15 02:17:24.905 074 15374.09 62.74 53558.82 88888.00 2015-03-15 02:17:25.405 074 15374.13 62.73 53558.86 88888.00 2015-03-15 02:17:25.905 074 15374.14 62.76 53559.02 88888.00 2015-03-15 02:17:26.405 074 15374.19 62.78 53559.11 88888.00 2015-03-15 02:17:26.905 074 15374.26 62.80 53559.04 88888.00 2015-03-15 02:17:27.405 074 15374.31 62.82 53559.00 88888.00 2015-03-15 02:17:27.905 074 15374.34 62.85 53558.99 88888.00 2015-03-15 02:17:28.405 074 15374.36 62.85 53558.91 88888.00 2015-03-15 02:17:28.905 074 15374.36 62.82 53558.84 88888.00 2015-03-15 02:17:29.405 074 15374.38 62.80 53558.75 88888.00 2015-03-15 02:17:29.905 074 15374.42 62.82 53558.71 88888.00 2015-03-15 02:17:30.405 074 15374.45 62.83 53558.69 88888.00 2015-03-15 02:17:30.905 074 15374.46 62.85 53558.68 88888.00 2015-03-15 02:17:31.405 074 15374.46 62.86 53558.68 88888.00 2015-03-15 02:17:31.905 074 15374.53 62.86 53558.71 88888.00 2015-03-15 02:17:32.405 074 15374.54 62.86 53558.72 88888.00 2015-03-15 02:17:32.905 074 15374.54 62.91 53558.74 88888.00 2015-03-15 02:17:33.405 074 15374.56 62.93 53558.76 88888.00 2015-03-15 02:17:33.905 074 15374.57 62.89 53558.72 88888.00 2015-03-15 02:17:34.405 074 15374.59 62.87 53558.68 88888.00 2015-03-15 02:17:34.905 074 15374.59 62.88 53558.64 88888.00 2015-03-15 02:17:35.405 074 15374.63 62.90 53558.63 88888.00 2015-03-15 02:17:35.905 074 15374.66 62.89 53558.67 88888.00 2015-03-15 02:17:36.405 074 15374.65 62.94 53558.62 88888.00 2015-03-15 02:17:36.905 074 15374.68 62.95 53558.55 88888.00 2015-03-15 02:17:37.405 074 15374.72 62.95 53558.51 88888.00 2015-03-15 02:17:37.905 074 15374.77 62.94 53558.49 88888.00 2015-03-15 02:17:38.405 074 15374.81 62.91 53558.44 88888.00 2015-03-15 02:17:38.905 074 15374.80 62.97 53558.43 88888.00 2015-03-15 02:17:39.405 074 15374.82 62.95 53558.41 88888.00 2015-03-15 02:17:39.905 074 15374.89 62.91 53558.37 88888.00 2015-03-15 02:17:40.405 074 15374.91 62.89 53558.34 88888.00 2015-03-15 02:17:40.905 074 15374.90 62.89 53558.41 88888.00 2015-03-15 02:17:41.405 074 15374.93 62.95 53558.58 88888.00 2015-03-15 02:17:41.905 074 15375.00 62.90 53558.63 88888.00 2015-03-15 02:17:42.405 074 15375.01 62.87 53558.63 88888.00 2015-03-15 02:17:42.905 074 15375.07 62.93 53558.63 88888.00 2015-03-15 02:17:43.405 074 15375.07 62.93 53558.68 88888.00 2015-03-15 02:17:43.905 074 15375.01 62.88 53558.67 88888.00 2015-03-15 02:17:44.405 074 15375.04 62.88 53558.63 88888.00 2015-03-15 02:17:44.905 074 15375.06 62.89 53558.68 88888.00 2015-03-15 02:17:45.405 074 15375.08 62.89 53558.60 88888.00 2015-03-15 02:17:45.905 074 15375.09 62.87 53558.51 88888.00 2015-03-15 02:17:46.405 074 15375.09 62.81 53558.51 88888.00 2015-03-15 02:17:46.905 074 15375.05 62.79 53558.51 88888.00 2015-03-15 02:17:47.405 074 15375.06 62.86 53558.42 88888.00 2015-03-15 02:17:47.905 074 15375.04 62.88 53558.35 88888.00 2015-03-15 02:17:48.405 074 15375.04 62.86 53558.32 88888.00 2015-03-15 02:17:48.905 074 15375.07 62.83 53558.37 88888.00 2015-03-15 02:17:49.405 074 15375.13 62.85 53558.49 88888.00 2015-03-15 02:17:49.905 074 15375.16 62.86 53558.51 88888.00 2015-03-15 02:17:50.405 074 15375.19 62.86 53558.51 88888.00 2015-03-15 02:17:50.905 074 15375.22 62.81 53558.51 88888.00 2015-03-15 02:17:51.405 074 15375.23 62.80 53558.44 88888.00 2015-03-15 02:17:51.905 074 15375.19 62.81 53558.37 88888.00 2015-03-15 02:17:52.405 074 15375.16 62.81 53558.28 88888.00 2015-03-15 02:17:52.905 074 15375.22 62.82 53558.26 88888.00 2015-03-15 02:17:53.405 074 15375.26 62.85 53558.27 88888.00 2015-03-15 02:17:53.905 074 15375.33 62.86 53558.35 88888.00 2015-03-15 02:17:54.405 074 15375.38 62.82 53558.43 88888.00 2015-03-15 02:17:54.905 074 15375.46 62.85 53558.44 88888.00 2015-03-15 02:17:55.405 074 15375.45 62.90 53558.42 88888.00 2015-03-15 02:17:55.905 074 15375.43 62.90 53558.36 88888.00 2015-03-15 02:17:56.405 074 15375.42 62.89 53558.30 88888.00 2015-03-15 02:17:56.905 074 15375.50 62.89 53558.27 88888.00 2015-03-15 02:17:57.405 074 15375.52 62.93 53558.23 88888.00 2015-03-15 02:17:57.905 074 15375.52 62.89 53558.31 88888.00 2015-03-15 02:17:58.405 074 15375.46 62.89 53558.32 88888.00 2015-03-15 02:17:58.905 074 15375.44 62.88 53558.18 88888.00 2015-03-15 02:17:59.405 074 15375.45 62.85 53558.02 88888.00 2015-03-15 02:17:59.905 074 15375.52 62.85 53558.03 88888.00 2015-03-15 02:18:00.405 074 15375.60 62.86 53558.16 88888.00 2015-03-15 02:18:00.905 074 15375.56 62.91 53558.33 88888.00 2015-03-15 02:18:01.405 074 15375.54 62.95 53558.27 88888.00 2015-03-15 02:18:01.905 074 15375.54 62.91 53558.22 88888.00 2015-03-15 02:18:02.405 074 15375.63 62.94 53558.25 88888.00 2015-03-15 02:18:02.905 074 15375.69 62.96 53558.34 88888.00 2015-03-15 02:18:03.405 074 15375.72 62.97 53558.40 88888.00 2015-03-15 02:18:03.905 074 15375.72 62.97 53558.36 88888.00 2015-03-15 02:18:04.405 074 15375.74 62.95 53558.23 88888.00 2015-03-15 02:18:04.905 074 15375.79 62.97 53558.20 88888.00 2015-03-15 02:18:05.405 074 15375.81 62.98 53558.29 88888.00 2015-03-15 02:18:05.905 074 15375.78 63.02 53558.34 88888.00 2015-03-15 02:18:06.405 074 15375.80 63.02 53558.28 88888.00 2015-03-15 02:18:06.905 074 15375.74 62.99 53558.17 88888.00 2015-03-15 02:18:07.405 074 15375.80 63.03 53558.15 88888.00 2015-03-15 02:18:07.905 074 15375.87 63.04 53558.26 88888.00 2015-03-15 02:18:08.405 074 15375.90 63.04 53558.31 88888.00 2015-03-15 02:18:08.905 074 15375.92 63.03 53558.26 88888.00 2015-03-15 02:18:09.405 074 15375.89 63.00 53558.14 88888.00 2015-03-15 02:18:09.905 074 15375.95 63.00 53558.21 88888.00 2015-03-15 02:18:10.405 074 15375.97 62.97 53558.36 88888.00 2015-03-15 02:18:10.905 074 15375.95 62.96 53558.29 88888.00 2015-03-15 02:18:11.405 074 15375.90 62.96 53558.13 88888.00 2015-03-15 02:18:11.905 074 15375.90 62.96 53558.14 88888.00 2015-03-15 02:18:12.405 074 15375.98 62.95 53558.25 88888.00 2015-03-15 02:18:12.905 074 15375.98 62.94 53558.26 88888.00 2015-03-15 02:18:13.405 074 15375.91 62.93 53558.14 88888.00 2015-03-15 02:18:13.905 074 15375.91 62.91 53558.08 88888.00 2015-03-15 02:18:14.405 074 15375.94 62.89 53558.12 88888.00 2015-03-15 02:18:14.905 074 15375.94 62.89 53558.13 88888.00 2015-03-15 02:18:15.405 074 15375.91 62.85 53557.99 88888.00 2015-03-15 02:18:15.905 074 15375.95 62.85 53558.00 88888.00 2015-03-15 02:18:16.405 074 15375.92 62.89 53558.12 88888.00 2015-03-15 02:18:16.905 074 15375.90 62.97 53558.07 88888.00 2015-03-15 02:18:17.405 074 15375.88 62.99 53557.99 88888.00 2015-03-15 02:18:17.905 074 15375.86 63.00 53558.05 88888.00 2015-03-15 02:18:18.405 074 15375.90 62.99 53558.19 88888.00 2015-03-15 02:18:18.905 074 15375.86 62.95 53558.20 88888.00 2015-03-15 02:18:19.405 074 15375.81 62.95 53558.00 88888.00 2015-03-15 02:18:19.905 074 15375.85 62.96 53558.00 88888.00 2015-03-15 02:18:20.405 074 15375.86 62.96 53558.12 88888.00 2015-03-15 02:18:20.905 074 15375.81 62.91 53558.11 88888.00 2015-03-15 02:18:21.405 074 15375.82 62.90 53558.00 88888.00 2015-03-15 02:18:21.905 074 15375.86 62.89 53557.92 88888.00 2015-03-15 02:18:22.405 074 15375.81 62.91 53558.06 88888.00 2015-03-15 02:18:22.905 074 15375.87 62.95 53558.09 88888.00 2015-03-15 02:18:23.405 074 15375.88 62.91 53557.95 88888.00 2015-03-15 02:18:23.905 074 15375.86 62.89 53557.97 88888.00 2015-03-15 02:18:24.405 074 15375.82 62.82 53558.10 88888.00 2015-03-15 02:18:24.905 074 15375.81 62.80 53558.07 88888.00 2015-03-15 02:18:25.405 074 15375.86 62.81 53557.93 88888.00 2015-03-15 02:18:25.905 074 15375.87 62.79 53557.98 88888.00 2015-03-15 02:18:26.405 074 15375.87 62.80 53558.08 88888.00 2015-03-15 02:18:26.905 074 15375.82 62.86 53558.02 88888.00 2015-03-15 02:18:27.405 074 15375.77 62.90 53557.87 88888.00 2015-03-15 02:18:27.905 074 15375.76 62.86 53557.83 88888.00 2015-03-15 02:18:28.405 074 15375.74 62.77 53557.96 88888.00 2015-03-15 02:18:28.905 074 15375.77 62.81 53557.93 88888.00 2015-03-15 02:18:29.405 074 15375.74 62.81 53557.80 88888.00 2015-03-15 02:18:29.905 074 15375.76 62.77 53557.90 88888.00 2015-03-15 02:18:30.405 074 15375.79 62.76 53558.08 88888.00 2015-03-15 02:18:30.905 074 15375.78 62.77 53558.03 88888.00 2015-03-15 02:18:31.405 074 15375.74 62.77 53557.87 88888.00 2015-03-15 02:18:31.905 074 15375.70 62.73 53557.91 88888.00 2015-03-15 02:18:32.405 074 15375.72 62.72 53558.00 88888.00 2015-03-15 02:18:32.905 074 15375.73 62.74 53557.97 88888.00 2015-03-15 02:18:33.405 074 15375.71 62.76 53557.79 88888.00 2015-03-15 02:18:33.905 074 15375.76 62.74 53557.80 88888.00 2015-03-15 02:18:34.405 074 15375.73 62.77 53557.92 88888.00 2015-03-15 02:18:34.905 074 15375.71 62.74 53557.82 88888.00 2015-03-15 02:18:35.405 074 15375.68 62.70 53557.66 88888.00 2015-03-15 02:18:35.905 074 15375.68 62.71 53557.63 88888.00 2015-03-15 02:18:36.405 074 15375.70 62.77 53557.72 88888.00 2015-03-15 02:18:36.905 074 15375.62 62.81 53557.68 88888.00 2015-03-15 02:18:37.405 074 15375.65 62.79 53557.71 88888.00 2015-03-15 02:18:37.905 074 15375.70 62.72 53557.80 88888.00 2015-03-15 02:18:38.405 074 15375.70 62.70 53557.74 88888.00 2015-03-15 02:18:38.905 074 15375.67 62.69 53557.60 88888.00 2015-03-15 02:18:39.405 074 15375.71 62.74 53557.61 88888.00 2015-03-15 02:18:39.905 074 15375.67 62.70 53557.67 88888.00 2015-03-15 02:18:40.405 074 15375.54 62.64 53557.58 88888.00 2015-03-15 02:18:40.905 074 15375.58 62.59 53557.53 88888.00 2015-03-15 02:18:41.405 074 15375.62 62.59 53557.58 88888.00 2015-03-15 02:18:41.905 074 15375.54 62.60 53557.52 88888.00 2015-03-15 02:18:42.405 074 15375.53 62.63 53557.41 88888.00 2015-03-15 02:18:42.905 074 15375.54 62.62 53557.42 88888.00 2015-03-15 02:18:43.405 074 15375.51 62.57 53557.41 88888.00 2015-03-15 02:18:43.905 074 15375.49 62.56 53557.33 88888.00 2015-03-15 02:18:44.405 074 15375.54 62.57 53557.40 88888.00 2015-03-15 02:18:44.905 074 15375.54 62.60 53557.53 88888.00 2015-03-15 02:18:45.405 074 15375.55 62.61 53557.45 88888.00 2015-03-15 02:18:45.905 074 15375.56 62.57 53557.42 88888.00 2015-03-15 02:18:46.405 074 15375.54 62.50 53557.51 88888.00 2015-03-15 02:18:46.905 074 15375.49 62.47 53557.37 88888.00 2015-03-15 02:18:47.405 074 15375.49 62.51 53557.31 88888.00 2015-03-15 02:18:47.905 074 15375.51 62.50 53557.38 88888.00 2015-03-15 02:18:48.405 074 15375.51 62.43 53557.40 88888.00 2015-03-15 02:18:48.905 074 15375.49 62.39 53557.26 88888.00 2015-03-15 02:18:49.405 074 15375.52 62.41 53557.25 88888.00 2015-03-15 02:18:49.905 074 15375.55 62.38 53557.19 88888.00 2015-03-15 02:18:50.405 074 15375.54 62.39 53557.02 88888.00 2015-03-15 02:18:50.905 074 15375.58 62.41 53557.11 88888.00 2015-03-15 02:18:51.405 074 15375.52 62.37 53557.07 88888.00 2015-03-15 02:18:51.905 074 15375.56 62.38 53557.10 88888.00 2015-03-15 02:18:52.405 074 15375.64 62.41 53557.09 88888.00 2015-03-15 02:18:52.905 074 15375.62 62.33 53556.94 88888.00 2015-03-15 02:18:53.405 074 15375.65 62.28 53557.00 88888.00 2015-03-15 02:18:53.905 074 15375.65 62.26 53556.95 88888.00 2015-03-15 02:18:54.405 074 15375.58 62.24 53556.92 88888.00 2015-03-15 02:18:54.905 074 15375.65 62.20 53557.00 88888.00 2015-03-15 02:18:55.405 074 15375.63 62.27 53556.87 88888.00 2015-03-15 02:18:55.905 074 15375.62 62.31 53556.84 88888.00 2015-03-15 02:18:56.405 074 15375.61 62.29 53556.80 88888.00 2015-03-15 02:18:56.905 074 15375.69 62.27 53556.70 88888.00 2015-03-15 02:18:57.405 074 15375.65 62.26 53556.74 88888.00 2015-03-15 02:18:57.905 074 15375.69 62.20 53556.65 88888.00 2015-03-15 02:18:58.405 074 15375.77 62.18 53556.76 88888.00 2015-03-15 02:18:58.905 074 15375.71 62.13 53556.72 88888.00 2015-03-15 02:18:59.405 074 15375.71 62.13 53556.73 88888.00 2015-03-15 02:18:59.905 074 15375.73 62.10 53556.74 88888.00 2015-03-15 02:19:00.405 074 15375.78 62.10 53556.69 88888.00 2015-03-15 02:19:00.905 074 15375.81 62.10 53556.69 88888.00 2015-03-15 02:19:01.405 074 15375.76 62.09 53556.57 88888.00 2015-03-15 02:19:01.905 074 15375.74 62.10 53556.59 88888.00 2015-03-15 02:19:02.405 074 15375.80 62.11 53556.42 88888.00 2015-03-15 02:19:02.905 074 15375.83 62.04 53556.45 88888.00 2015-03-15 02:19:03.405 074 15375.87 62.11 53556.41 88888.00 2015-03-15 02:19:03.905 074 15375.82 62.14 53556.45 88888.00 2015-03-15 02:19:04.405 074 15375.79 62.08 53556.47 88888.00 2015-03-15 02:19:04.905 074 15375.83 62.05 53556.47 88888.00 2015-03-15 02:19:05.405 074 15375.85 62.07 53556.48 88888.00 2015-03-15 02:19:05.905 074 15375.86 62.03 53556.44 88888.00 2015-03-15 02:19:06.405 074 15375.89 61.98 53556.47 88888.00 2015-03-15 02:19:06.905 074 15375.90 62.02 53556.40 88888.00 2015-03-15 02:19:07.405 074 15375.90 62.01 53556.44 88888.00 2015-03-15 02:19:07.905 074 15375.90 61.94 53556.44 88888.00 2015-03-15 02:19:08.405 074 15375.90 61.98 53556.47 88888.00 2015-03-15 02:19:08.905 074 15375.94 62.01 53556.32 88888.00 2015-03-15 02:19:09.405 074 15375.95 62.00 53556.33 88888.00 2015-03-15 02:19:09.905 074 15375.94 61.94 53556.29 88888.00 2015-03-15 02:19:10.405 074 15375.96 61.90 53556.39 88888.00 2015-03-15 02:19:10.905 074 15376.00 61.84 53556.32 88888.00 2015-03-15 02:19:11.405 074 15375.98 61.82 53556.32 88888.00 2015-03-15 02:19:11.905 074 15375.97 61.79 53556.30 88888.00 2015-03-15 02:19:12.405 074 15375.94 61.76 53556.30 88888.00 2015-03-15 02:19:12.905 074 15375.90 61.77 53556.25 88888.00 2015-03-15 02:19:13.405 074 15375.89 61.79 53556.29 88888.00 2015-03-15 02:19:13.905 074 15375.95 61.83 53556.26 88888.00 2015-03-15 02:19:14.405 074 15375.97 61.85 53556.25 88888.00 2015-03-15 02:19:14.905 074 15375.96 61.87 53556.29 88888.00 2015-03-15 02:19:15.405 074 15375.95 61.85 53556.29 88888.00 2015-03-15 02:19:15.905 074 15375.96 61.85 53556.29 88888.00 2015-03-15 02:19:16.405 074 15375.92 61.82 53556.24 88888.00 2015-03-15 02:19:16.905 074 15375.89 61.81 53556.20 88888.00 2015-03-15 02:19:17.405 074 15375.88 61.78 53556.17 88888.00 2015-03-15 02:19:17.905 074 15375.90 61.74 53556.24 88888.00 2015-03-15 02:19:18.405 074 15375.91 61.74 53556.13 88888.00 2015-03-15 02:19:18.905 074 15375.90 61.69 53556.09 88888.00 2015-03-15 02:19:19.405 074 15375.91 61.65 53555.97 88888.00 2015-03-15 02:19:19.905 074 15375.94 61.65 53555.99 88888.00 2015-03-15 02:19:20.405 074 15375.91 61.65 53555.95 88888.00 2015-03-15 02:19:20.905 074 15375.87 61.66 53555.89 88888.00 2015-03-15 02:19:21.405 074 15375.87 61.66 53555.91 88888.00 2015-03-15 02:19:21.905 074 15375.90 61.61 53555.87 88888.00 2015-03-15 02:19:22.405 074 15375.89 61.57 53555.91 88888.00 2015-03-15 02:19:22.905 074 15375.94 61.55 53555.86 88888.00 2015-03-15 02:19:23.405 074 15375.97 61.53 53555.86 88888.00 2015-03-15 02:19:23.905 074 15376.04 61.59 53555.77 88888.00 2015-03-15 02:19:24.405 074 15376.01 61.65 53555.78 88888.00 2015-03-15 02:19:24.905 074 15375.99 61.65 53555.80 88888.00 2015-03-15 02:19:25.405 074 15375.92 61.61 53555.77 88888.00 2015-03-15 02:19:25.905 074 15375.96 61.55 53555.74 88888.00 2015-03-15 02:19:26.405 074 15375.96 61.55 53555.67 88888.00 2015-03-15 02:19:26.905 074 15375.99 61.57 53555.66 88888.00 2015-03-15 02:19:27.405 074 15376.01 61.56 53555.67 88888.00 2015-03-15 02:19:27.905 074 15375.99 61.52 53555.61 88888.00 2015-03-15 02:19:28.405 074 15375.98 61.47 53555.63 88888.00 2015-03-15 02:19:28.905 074 15376.00 61.46 53555.67 88888.00 2015-03-15 02:19:29.405 074 15376.01 61.47 53555.68 88888.00 2015-03-15 02:19:29.905 074 15376.04 61.49 53555.73 88888.00 2015-03-15 02:19:30.405 074 15376.01 61.48 53555.72 88888.00 2015-03-15 02:19:30.905 074 15375.99 61.46 53555.68 88888.00 2015-03-15 02:19:31.405 074 15376.00 61.41 53555.65 88888.00 2015-03-15 02:19:31.905 074 15376.03 61.41 53555.55 88888.00 2015-03-15 02:19:32.405 074 15376.08 61.40 53555.55 88888.00 2015-03-15 02:19:32.905 074 15376.09 61.35 53555.54 88888.00 2015-03-15 02:19:33.405 074 15376.09 61.35 53555.49 88888.00 2015-03-15 02:19:33.905 074 15376.13 61.30 53555.52 88888.00 2015-03-15 02:19:34.405 074 15376.15 61.32 53555.50 88888.00 2015-03-15 02:19:34.905 074 15376.14 61.27 53555.41 88888.00 2015-03-15 02:19:35.405 074 15376.10 61.27 53555.35 88888.00 2015-03-15 02:19:35.905 074 15376.12 61.26 53555.43 88888.00 2015-03-15 02:19:36.405 074 15376.09 61.30 53555.43 88888.00 2015-03-15 02:19:36.905 074 15376.08 61.30 53555.43 88888.00 2015-03-15 02:19:37.406 074 15376.14 61.31 53555.44 88888.00 2015-03-15 02:19:37.906 074 15376.16 61.24 53555.39 88888.00 2015-03-15 02:19:38.406 074 15376.21 61.17 53555.37 88888.00 2015-03-15 02:19:38.906 074 15376.19 61.22 53555.29 88888.00 2015-03-15 02:19:39.406 074 15376.10 61.21 53555.25 88888.00 2015-03-15 02:19:39.906 074 15376.12 61.15 53555.25 88888.00 2015-03-15 02:19:40.406 074 15376.16 61.16 53555.24 88888.00 2015-03-15 02:19:40.906 074 15376.17 61.15 53555.23 88888.00 2015-03-15 02:19:41.406 074 15376.13 61.18 53555.19 88888.00 2015-03-15 02:19:41.906 074 15376.09 61.20 53555.17 88888.00 2015-03-15 02:19:42.406 074 15376.16 61.16 53555.14 88888.00 2015-03-15 02:19:42.906 074 15376.19 61.15 53555.17 88888.00 2015-03-15 02:19:43.406 074 15376.16 61.16 53555.14 88888.00 2015-03-15 02:19:43.906 074 15376.14 61.15 53555.13 88888.00 2015-03-15 02:19:44.406 074 15376.16 61.08 53555.12 88888.00 2015-03-15 02:19:44.906 074 15376.17 61.12 53555.11 88888.00 2015-03-15 02:19:45.406 074 15376.13 61.15 53555.13 88888.00 2015-03-15 02:19:45.906 074 15376.13 61.08 53555.09 88888.00 2015-03-15 02:19:46.406 074 15376.21 61.12 53555.07 88888.00 2015-03-15 02:19:46.906 074 15376.17 61.12 53555.06 88888.00 2015-03-15 02:19:47.406 074 15376.12 61.14 53555.06 88888.00 2015-03-15 02:19:47.906 074 15376.12 61.07 53555.04 88888.00 2015-03-15 02:19:48.406 074 15376.10 61.00 53555.00 88888.00 2015-03-15 02:19:48.906 074 15376.13 60.97 53554.97 88888.00 2015-03-15 02:19:49.406 074 15376.13 60.99 53554.96 88888.00 2015-03-15 02:19:49.906 074 15376.13 60.99 53554.96 88888.00 2015-03-15 02:19:50.406 074 15376.13 60.96 53554.99 88888.00 2015-03-15 02:19:50.906 074 15376.09 60.93 53555.01 88888.00 2015-03-15 02:19:51.406 074 15376.07 60.86 53554.96 88888.00 2015-03-15 02:19:51.906 074 15376.15 60.88 53554.95 88888.00 2015-03-15 02:19:52.406 074 15376.13 60.91 53554.91 88888.00 2015-03-15 02:19:52.906 074 15376.12 60.87 53554.91 88888.00 2015-03-15 02:19:53.406 074 15376.12 60.87 53554.91 88888.00 2015-03-15 02:19:53.906 074 15376.17 60.84 53554.85 88888.00 2015-03-15 02:19:54.406 074 15376.17 60.80 53554.75 88888.00 2015-03-15 02:19:54.906 074 15376.19 60.79 53554.72 88888.00 2015-03-15 02:19:55.406 074 15376.21 60.79 53554.72 88888.00 2015-03-15 02:19:55.906 074 15376.17 60.75 53554.72 88888.00 2015-03-15 02:19:56.406 074 15376.18 60.75 53554.65 88888.00 2015-03-15 02:19:56.906 074 15376.22 60.78 53554.67 88888.00 2015-03-15 02:19:57.406 074 15376.21 60.75 53554.71 88888.00 2015-03-15 02:19:57.906 074 15376.22 60.70 53554.72 88888.00 2015-03-15 02:19:58.406 074 15376.24 60.70 53554.74 88888.00 2015-03-15 02:19:58.906 074 15376.25 60.70 53554.76 88888.00 2015-03-15 02:19:59.406 074 15376.30 60.71 53554.73 88888.00 2015-03-15 02:19:59.906 074 15376.33 60.66 53554.72 88888.00 2015-03-15 02:20:00.406 074 15376.33 60.58 53554.68 88888.00 2015-03-15 02:20:00.906 074 15376.34 60.58 53554.63 88888.00 2015-03-15 02:20:01.406 074 15376.35 60.56 53554.61 88888.00 2015-03-15 02:20:01.906 074 15376.42 60.53 53554.58 88888.00 2015-03-15 02:20:02.406 074 15376.45 60.51 53554.57 88888.00 2015-03-15 02:20:02.906 074 15376.50 60.48 53554.67 88888.00 2015-03-15 02:20:03.406 074 15376.51 60.48 53554.63 88888.00 2015-03-15 02:20:03.906 074 15376.58 60.48 53554.56 88888.00 2015-03-15 02:20:04.406 074 15376.53 60.41 53554.47 88888.00 2015-03-15 02:20:04.906 074 15376.52 60.39 53554.48 88888.00 2015-03-15 02:20:05.406 074 15376.54 60.34 53554.51 88888.00 2015-03-15 02:20:05.906 074 15376.56 60.31 53554.55 88888.00 2015-03-15 02:20:06.406 074 15376.54 60.29 53554.56 88888.00 2015-03-15 02:20:06.906 074 15376.50 60.26 53554.50 88888.00 2015-03-15 02:20:07.406 074 15376.51 60.23 53554.40 88888.00 2015-03-15 02:20:07.906 074 15376.50 60.22 53554.38 88888.00 2015-03-15 02:20:08.406 074 15376.51 60.21 53554.36 88888.00 2015-03-15 02:20:08.906 074 15376.50 60.13 53554.39 88888.00 2015-03-15 02:20:09.406 074 15376.52 60.12 53554.37 88888.00 2015-03-15 02:20:09.906 074 15376.55 60.17 53554.35 88888.00 2015-03-15 02:20:10.406 074 15376.55 60.12 53554.32 88888.00 2015-03-15 02:20:10.906 074 15376.54 60.08 53554.34 88888.00 2015-03-15 02:20:11.406 074 15376.51 59.97 53554.28 88888.00 2015-03-15 02:20:11.906 074 15376.53 59.94 53554.23 88888.00 2015-03-15 02:20:12.406 074 15376.54 59.94 53554.16 88888.00 2015-03-15 02:20:12.906 074 15376.52 59.88 53554.15 88888.00 2015-03-15 02:20:13.406 074 15376.52 59.82 53554.17 88888.00 2015-03-15 02:20:13.906 074 15376.48 59.85 53554.24 88888.00 2015-03-15 02:20:14.406 074 15376.43 59.80 53554.15 88888.00 2015-03-15 02:20:14.906 074 15376.49 59.78 53554.12 88888.00 2015-03-15 02:20:15.406 074 15376.48 59.75 53554.10 88888.00 2015-03-15 02:20:15.906 074 15376.51 59.67 53554.05 88888.00 2015-03-15 02:20:16.406 074 15376.51 59.68 53554.00 88888.00 2015-03-15 02:20:16.906 074 15376.50 59.69 53554.02 88888.00 2015-03-15 02:20:17.406 074 15376.48 59.61 53553.96 88888.00 2015-03-15 02:20:17.906 074 15376.44 59.60 53553.92 88888.00 2015-03-15 02:20:18.406 074 15376.45 59.57 53553.92 88888.00 2015-03-15 02:20:18.906 074 15376.49 59.54 53553.90 88888.00 2015-03-15 02:20:19.406 074 15376.45 59.54 53553.95 88888.00 2015-03-15 02:20:19.906 074 15376.41 59.50 53553.99 88888.00 2015-03-15 02:20:20.406 074 15376.43 59.48 53553.94 88888.00 2015-03-15 02:20:20.906 074 15376.44 59.44 53553.93 88888.00 2015-03-15 02:20:21.406 074 15376.43 59.40 53553.89 88888.00 2015-03-15 02:20:21.906 074 15376.42 59.37 53553.86 88888.00 2015-03-15 02:20:22.406 074 15376.35 59.35 53553.90 88888.00 2015-03-15 02:20:22.906 074 15376.32 59.33 53553.86 88888.00 2015-03-15 02:20:23.406 074 15376.34 59.32 53553.85 88888.00 2015-03-15 02:20:23.906 074 15376.34 59.31 53553.90 88888.00 2015-03-15 02:20:24.406 074 15376.33 59.32 53553.88 88888.00 2015-03-15 02:20:24.906 074 15376.36 59.27 53553.87 88888.00 2015-03-15 02:20:25.406 074 15376.35 59.23 53553.86 88888.00 2015-03-15 02:20:25.906 074 15376.30 59.24 53553.78 88888.00 2015-03-15 02:20:26.406 074 15376.33 59.22 53553.71 88888.00 2015-03-15 02:20:26.906 074 15376.34 59.16 53553.75 88888.00 2015-03-15 02:20:27.406 074 15376.32 59.19 53553.78 88888.00 2015-03-15 02:20:27.906 074 15376.34 59.20 53553.79 88888.00 2015-03-15 02:20:28.406 074 15376.33 59.18 53553.79 88888.00 2015-03-15 02:20:28.906 074 15376.36 59.14 53553.83 88888.00 2015-03-15 02:20:29.406 074 15376.35 59.11 53553.75 88888.00 2015-03-15 02:20:29.906 074 15376.37 59.07 53553.64 88888.00 2015-03-15 02:20:30.406 074 15376.40 59.04 53553.59 88888.00 2015-03-15 02:20:30.906 074 15376.39 58.97 53553.54 88888.00 2015-03-15 02:20:31.406 074 15376.34 58.92 53553.58 88888.00 2015-03-15 02:20:31.906 074 15376.31 58.92 53553.57 88888.00 2015-03-15 02:20:32.406 074 15376.35 58.89 53553.51 88888.00 2015-03-15 02:20:32.906 074 15376.33 58.87 53553.52 88888.00 2015-03-15 02:20:33.406 074 15376.33 58.84 53553.53 88888.00 2015-03-15 02:20:33.906 074 15376.31 58.82 53553.53 88888.00 2015-03-15 02:20:34.406 074 15376.32 58.82 53553.57 88888.00 2015-03-15 02:20:34.906 074 15376.33 58.80 53553.56 88888.00 2015-03-15 02:20:35.406 074 15376.27 58.76 53553.54 88888.00 2015-03-15 02:20:35.906 074 15376.34 58.76 53553.57 88888.00 2015-03-15 02:20:36.406 074 15376.36 58.75 53553.60 88888.00 2015-03-15 02:20:36.906 074 15376.34 58.65 53553.62 88888.00 2015-03-15 02:20:37.406 074 15376.32 58.63 53553.65 88888.00 2015-03-15 02:20:37.906 074 15376.34 58.58 53553.57 88888.00 2015-03-15 02:20:38.406 074 15376.35 58.58 53553.51 88888.00 2015-03-15 02:20:38.906 074 15376.32 58.55 53553.52 88888.00 2015-03-15 02:20:39.406 074 15376.27 58.55 53553.47 88888.00 2015-03-15 02:20:39.906 074 15376.30 58.51 53553.43 88888.00 2015-03-15 02:20:40.406 074 15376.31 58.53 53553.34 88888.00 2015-03-15 02:20:40.906 074 15376.33 58.53 53553.33 88888.00 2015-03-15 02:20:41.406 074 15376.28 58.46 53553.30 88888.00 2015-03-15 02:20:41.906 074 15376.25 58.51 53553.28 88888.00 2015-03-15 02:20:42.406 074 15376.23 58.55 53553.27 88888.00 2015-03-15 02:20:42.906 074 15376.26 58.53 53553.28 88888.00 2015-03-15 02:20:43.406 074 15376.31 58.46 53553.27 88888.00 2015-03-15 02:20:43.906 074 15376.26 58.40 53553.30 88888.00 2015-03-15 02:20:44.406 074 15376.24 58.39 53553.30 88888.00 2015-03-15 02:20:44.906 074 15376.22 58.41 53553.30 88888.00 2015-03-15 02:20:45.406 074 15376.18 58.38 53553.29 88888.00 2015-03-15 02:20:45.906 074 15376.21 58.33 53553.31 88888.00 2015-03-15 02:20:46.406 074 15376.22 58.36 53553.31 88888.00 2015-03-15 02:20:46.906 074 15376.17 58.38 53553.32 88888.00 2015-03-15 02:20:47.406 074 15376.16 58.35 53553.36 88888.00 2015-03-15 02:20:47.906 074 15376.15 58.31 53553.35 88888.00 2015-03-15 02:20:48.406 074 15376.14 58.32 53553.31 88888.00 2015-03-15 02:20:48.906 074 15376.13 58.28 53553.29 88888.00 2015-03-15 02:20:49.406 074 15376.14 58.24 53553.28 88888.00 2015-03-15 02:20:49.906 074 15376.18 58.22 53553.26 88888.00 2015-03-15 02:20:50.406 074 15376.21 58.20 53553.33 88888.00 2015-03-15 02:20:50.906 074 15376.18 58.19 53553.32 88888.00 2015-03-15 02:20:51.406 074 15376.22 58.18 53553.30 88888.00 2015-03-15 02:20:51.906 074 15376.25 58.15 53553.27 88888.00 2015-03-15 02:20:52.406 074 15376.22 58.13 53553.29 88888.00 2015-03-15 02:20:52.906 074 15376.21 58.12 53553.29 88888.00 2015-03-15 02:20:53.406 074 15376.23 58.10 53553.25 88888.00 2015-03-15 02:20:53.906 074 15376.21 58.09 53553.23 88888.00 2015-03-15 02:20:54.406 074 15376.19 58.10 53553.21 88888.00 2015-03-15 02:20:54.906 074 15376.25 58.05 53553.19 88888.00 2015-03-15 02:20:55.406 074 15376.24 58.01 53553.19 88888.00 2015-03-15 02:20:55.906 074 15376.23 57.99 53553.14 88888.00 2015-03-15 02:20:56.406 074 15376.17 57.98 53553.16 88888.00 2015-03-15 02:20:56.906 074 15376.17 57.95 53553.24 88888.00 2015-03-15 02:20:57.406 074 15376.21 57.93 53553.27 88888.00 2015-03-15 02:20:57.906 074 15376.22 57.89 53553.29 88888.00 2015-03-15 02:20:58.406 074 15376.22 57.86 53553.32 88888.00 2015-03-15 02:20:58.906 074 15376.23 57.86 53553.31 88888.00 2015-03-15 02:20:59.406 074 15376.23 57.81 53553.35 88888.00 2015-03-15 02:20:59.906 074 15376.21 57.80 53553.30 88888.00 2015-03-15 02:21:00.406 074 15376.18 57.80 53553.23 88888.00 2015-03-15 02:21:00.906 074 15376.21 57.78 53553.26 88888.00 2015-03-15 02:21:01.406 074 15376.22 57.77 53553.19 88888.00 2015-03-15 02:21:01.906 074 15376.27 57.77 53553.19 88888.00 2015-03-15 02:21:02.406 074 15376.25 57.72 53553.25 88888.00 2015-03-15 02:21:02.906 074 15376.26 57.63 53553.25 88888.00 2015-03-15 02:21:03.406 074 15376.34 57.63 53553.27 88888.00 2015-03-15 02:21:03.906 074 15376.36 57.66 53553.25 88888.00 2015-03-15 02:21:04.406 074 15376.30 57.67 53553.28 88888.00 2015-03-15 02:21:04.906 074 15376.36 57.67 53553.34 88888.00 2015-03-15 02:21:05.406 074 15376.41 57.66 53553.33 88888.00 2015-03-15 02:21:05.906 074 15376.40 57.60 53553.32 88888.00 2015-03-15 02:21:06.406 074 15376.37 57.55 53553.33 88888.00 2015-03-15 02:21:06.906 074 15376.42 57.55 53553.36 88888.00 2015-03-15 02:21:07.406 074 15376.42 57.58 53553.34 88888.00 2015-03-15 02:21:07.906 074 15376.41 57.58 53553.35 88888.00 2015-03-15 02:21:08.406 074 15376.42 57.54 53553.31 88888.00 2015-03-15 02:21:08.906 074 15376.35 57.51 53553.29 88888.00 2015-03-15 02:21:09.406 074 15376.41 57.50 53553.27 88888.00 2015-03-15 02:21:09.906 074 15376.44 57.50 53553.24 88888.00 2015-03-15 02:21:10.406 074 15376.50 57.46 53553.21 88888.00 2015-03-15 02:21:10.906 074 15376.50 57.44 53553.17 88888.00 2015-03-15 02:21:11.406 074 15376.50 57.41 53553.11 88888.00 2015-03-15 02:21:11.906 074 15376.50 57.34 53553.09 88888.00 2015-03-15 02:21:12.406 074 15376.43 57.27 53553.10 88888.00 2015-03-15 02:21:12.906 074 15376.44 57.24 53553.18 88888.00 2015-03-15 02:21:13.406 074 15376.48 57.21 53553.16 88888.00 2015-03-15 02:21:13.906 074 15376.44 57.19 53553.18 88888.00 2015-03-15 02:21:14.406 074 15376.44 57.21 53553.24 88888.00 2015-03-15 02:21:14.906 074 15376.44 57.20 53553.25 88888.00 2015-03-15 02:21:15.406 074 15376.46 57.17 53553.24 88888.00 2015-03-15 02:21:15.906 074 15376.44 57.12 53553.27 88888.00 2015-03-15 02:21:16.406 074 15376.46 57.07 53553.27 88888.00 2015-03-15 02:21:16.906 074 15376.44 57.11 53553.25 88888.00 2015-03-15 02:21:17.406 074 15376.45 57.07 53553.23 88888.00 2015-03-15 02:21:17.906 074 15376.43 56.99 53553.24 88888.00 2015-03-15 02:21:18.406 074 15376.40 56.99 53553.19 88888.00 2015-03-15 02:21:18.906 074 15376.35 56.98 53553.12 88888.00 2015-03-15 02:21:19.406 074 15376.33 57.02 53553.10 88888.00 2015-03-15 02:21:19.906 074 15376.34 57.00 53553.12 88888.00 2015-03-15 02:21:20.406 074 15376.35 56.99 53553.13 88888.00 2015-03-15 02:21:20.906 074 15376.35 56.92 53553.22 88888.00 2015-03-15 02:21:21.406 074 15376.33 56.91 53553.27 88888.00 2015-03-15 02:21:21.906 074 15376.32 56.88 53553.26 88888.00 2015-03-15 02:21:22.406 074 15376.34 56.86 53553.27 88888.00 2015-03-15 02:21:22.906 074 15376.28 56.83 53553.29 88888.00 2015-03-15 02:21:23.406 074 15376.30 56.84 53553.27 88888.00 2015-03-15 02:21:23.906 074 15376.34 56.81 53553.29 88888.00 2015-03-15 02:21:24.406 074 15376.31 56.76 53553.37 88888.00 2015-03-15 02:21:24.906 074 15376.30 56.72 53553.36 88888.00 2015-03-15 02:21:25.406 074 15376.27 56.71 53553.37 88888.00 2015-03-15 02:21:25.906 074 15376.23 56.68 53553.36 88888.00 2015-03-15 02:21:26.406 074 15376.22 56.71 53553.39 88888.00 2015-03-15 02:21:26.906 074 15376.19 56.71 53553.42 88888.00 2015-03-15 02:21:27.406 074 15376.17 56.72 53553.38 88888.00 2015-03-15 02:21:27.906 074 15376.14 56.65 53553.39 88888.00 2015-03-15 02:21:28.406 074 15376.12 56.63 53553.51 88888.00 2015-03-15 02:21:28.906 074 15376.16 56.63 53553.53 88888.00 2015-03-15 02:21:29.406 074 15376.19 56.65 53553.47 88888.00 2015-03-15 02:21:29.906 074 15376.16 56.67 53553.46 88888.00 2015-03-15 02:21:30.406 074 15376.14 56.60 53553.47 88888.00 2015-03-15 02:21:30.906 074 15376.15 56.55 53553.45 88888.00 2015-03-15 02:21:31.406 074 15376.13 56.48 53553.44 88888.00 2015-03-15 02:21:31.906 074 15376.15 56.52 53553.39 88888.00 2015-03-15 02:21:32.406 074 15376.14 56.55 53553.45 88888.00 2015-03-15 02:21:32.906 074 15376.09 56.54 53553.46 88888.00 2015-03-15 02:21:33.406 074 15376.06 56.56 53553.39 88888.00 2015-03-15 02:21:33.906 074 15376.08 56.52 53553.33 88888.00 2015-03-15 02:21:34.406 074 15376.01 56.48 53553.39 88888.00 2015-03-15 02:21:34.906 074 15375.97 56.39 53553.43 88888.00 2015-03-15 02:21:35.406 074 15375.94 56.32 53553.46 88888.00 2015-03-15 02:21:35.906 074 15375.94 56.33 53553.50 88888.00 2015-03-15 02:21:36.406 074 15375.96 56.37 53553.60 88888.00 2015-03-15 02:21:36.906 074 15375.91 56.32 53553.68 88888.00 2015-03-15 02:21:37.406 074 15375.92 56.32 53553.75 88888.00 2015-03-15 02:21:37.906 074 15375.91 56.31 53553.77 88888.00 2015-03-15 02:21:38.406 074 15375.88 56.33 53553.71 88888.00 2015-03-15 02:21:38.906 074 15375.83 56.36 53553.72 88888.00 2015-03-15 02:21:39.406 074 15375.85 56.32 53553.76 88888.00 2015-03-15 02:21:39.906 074 15375.85 56.30 53553.75 88888.00 2015-03-15 02:21:40.406 074 15375.86 56.31 53553.76 88888.00 2015-03-15 02:21:40.906 074 15375.82 56.34 53553.73 88888.00 2015-03-15 02:21:41.406 074 15375.76 56.30 53553.75 88888.00 2015-03-15 02:21:41.906 074 15375.71 56.28 53553.84 88888.00 2015-03-15 02:21:42.406 074 15375.72 56.26 53553.85 88888.00 2015-03-15 02:21:42.906 074 15375.73 56.25 53553.88 88888.00 2015-03-15 02:21:43.406 074 15375.74 56.20 53553.86 88888.00 2015-03-15 02:21:43.906 074 15375.74 56.23 53553.85 88888.00 2015-03-15 02:21:44.406 074 15375.72 56.17 53553.87 88888.00 2015-03-15 02:21:44.906 074 15375.63 56.13 53553.88 88888.00 2015-03-15 02:21:45.406 074 15375.68 56.12 53553.91 88888.00 2015-03-15 02:21:45.906 074 15375.65 56.11 53553.95 88888.00 2015-03-15 02:21:46.406 074 15375.67 56.08 53553.99 88888.00 2015-03-15 02:21:46.906 074 15375.72 56.06 53554.02 88888.00 2015-03-15 02:21:47.406 074 15375.68 56.03 53553.99 88888.00 2015-03-15 02:21:47.906 074 15375.68 56.04 53554.00 88888.00 2015-03-15 02:21:48.406 074 15375.65 56.07 53553.97 88888.00 2015-03-15 02:21:48.906 074 15375.64 56.08 53553.95 88888.00 2015-03-15 02:21:49.406 074 15375.59 56.08 53553.93 88888.00 2015-03-15 02:21:49.906 074 15375.62 56.05 53553.97 88888.00 2015-03-15 02:21:50.406 074 15375.63 56.05 53554.04 88888.00 2015-03-15 02:21:50.906 074 15375.53 56.00 53554.10 88888.00 2015-03-15 02:21:51.406 074 15375.52 55.98 53554.18 88888.00 2015-03-15 02:21:51.906 074 15375.56 55.98 53554.15 88888.00 2015-03-15 02:21:52.406 074 15375.53 56.02 53554.14 88888.00 2015-03-15 02:21:52.906 074 15375.49 55.99 53554.15 88888.00 2015-03-15 02:21:53.406 074 15375.49 55.95 53554.18 88888.00 2015-03-15 02:21:53.906 074 15375.47 55.89 53554.19 88888.00 2015-03-15 02:21:54.406 074 15375.49 55.86 53554.20 88888.00 2015-03-15 02:21:54.906 074 15375.50 55.85 53554.22 88888.00 2015-03-15 02:21:55.406 074 15375.47 55.81 53554.24 88888.00 2015-03-15 02:21:55.906 074 15375.45 55.80 53554.28 88888.00 2015-03-15 02:21:56.406 074 15375.45 55.77 53554.26 88888.00 2015-03-15 02:21:56.906 074 15375.43 55.77 53554.27 88888.00 2015-03-15 02:21:57.406 074 15375.42 55.77 53554.25 88888.00 2015-03-15 02:21:57.906 074 15375.42 55.71 53554.29 88888.00 2015-03-15 02:21:58.406 074 15375.38 55.63 53554.36 88888.00 2015-03-15 02:21:58.906 074 15375.37 55.61 53554.38 88888.00 2015-03-15 02:21:59.406 074 15375.40 55.60 53554.38 88888.00 2015-03-15 02:21:59.906 074 15375.38 55.56 53554.35 88888.00 2015-03-15 02:22:00.406 074 15375.37 55.52 53554.28 88888.00 2015-03-15 02:22:00.906 074 15375.38 55.51 53554.29 88888.00 2015-03-15 02:22:01.406 074 15375.38 55.48 53554.35 88888.00 2015-03-15 02:22:01.906 074 15375.38 55.46 53554.37 88888.00 2015-03-15 02:22:02.406 074 15375.37 55.46 53554.35 88888.00 2015-03-15 02:22:02.906 074 15375.36 55.46 53554.37 88888.00 2015-03-15 02:22:03.406 074 15375.36 55.41 53554.40 88888.00 2015-03-15 02:22:03.906 074 15375.34 55.38 53554.45 88888.00 2015-03-15 02:22:04.406 074 15375.32 55.38 53554.47 88888.00 2015-03-15 02:22:04.906 074 15375.32 55.38 53554.49 88888.00 2015-03-15 02:22:05.406 074 15375.28 55.37 53554.56 88888.00 2015-03-15 02:22:05.906 074 15375.25 55.35 53554.56 88888.00 2015-03-15 02:22:06.406 074 15375.23 55.33 53554.53 88888.00 2015-03-15 02:22:06.906 074 15375.23 55.28 53554.52 88888.00 2015-03-15 02:22:07.406 074 15375.24 55.30 53554.55 88888.00 2015-03-15 02:22:07.906 074 15375.22 55.27 53554.57 88888.00 2015-03-15 02:22:08.406 074 15375.17 55.22 53554.59 88888.00 2015-03-15 02:22:08.906 074 15375.19 55.19 53554.59 88888.00 2015-03-15 02:22:09.406 074 15375.20 55.17 53554.68 88888.00 2015-03-15 02:22:09.906 074 15375.14 55.17 53554.72 88888.00 2015-03-15 02:22:10.406 074 15375.08 55.19 53554.64 88888.00 2015-03-15 02:22:10.906 074 15375.02 55.17 53554.68 88888.00 2015-03-15 02:22:11.406 074 15375.02 55.13 53554.71 88888.00 2015-03-15 02:22:11.906 074 15375.01 55.10 53554.72 88888.00 2015-03-15 02:22:12.406 074 15375.02 55.11 53554.79 88888.00 2015-03-15 02:22:12.906 074 15375.05 55.08 53554.81 88888.00 2015-03-15 02:22:13.406 074 15375.07 55.07 53554.93 88888.00 2015-03-15 02:22:13.906 074 15375.07 55.07 53554.90 88888.00 2015-03-15 02:22:14.406 074 15375.05 55.02 53554.95 88888.00 2015-03-15 02:22:14.906 074 15375.02 54.96 53555.00 88888.00 2015-03-15 02:22:15.406 074 15374.98 54.94 53554.95 88888.00 2015-03-15 02:22:15.906 074 15374.97 54.95 53555.01 88888.00 2015-03-15 02:22:16.406 074 15375.05 54.96 53555.00 88888.00 2015-03-15 02:22:16.906 074 15375.05 54.98 53554.98 88888.00 2015-03-15 02:22:17.406 074 15375.02 54.96 53555.04 88888.00 2015-03-15 02:22:17.906 074 15375.00 54.94 53555.00 88888.00 2015-03-15 02:22:18.406 074 15374.91 54.95 53555.07 88888.00 2015-03-15 02:22:18.906 074 15374.92 54.93 53555.06 88888.00 2015-03-15 02:22:19.406 074 15374.96 54.90 53555.14 88888.00 2015-03-15 02:22:19.906 074 15374.98 54.85 53555.12 88888.00 2015-03-15 02:22:20.406 074 15375.00 54.86 53555.15 88888.00 2015-03-15 02:22:20.906 074 15375.04 54.87 53555.23 88888.00 2015-03-15 02:22:21.406 074 15374.97 54.84 53555.24 88888.00 2015-03-15 02:22:21.906 074 15375.01 54.83 53555.23 88888.00 2015-03-15 02:22:22.406 074 15375.00 54.85 53555.14 88888.00 2015-03-15 02:22:22.906 074 15375.01 54.88 53555.24 88888.00 2015-03-15 02:22:23.406 074 15375.00 54.88 53555.29 88888.00 2015-03-15 02:22:23.906 074 15375.00 54.87 53555.30 88888.00 2015-03-15 02:22:24.406 074 15374.97 54.83 53555.30 88888.00 2015-03-15 02:22:24.906 074 15374.92 54.83 53555.31 88888.00 2015-03-15 02:22:25.406 074 15374.89 54.81 53555.32 88888.00 2015-03-15 02:22:25.906 074 15374.91 54.82 53555.29 88888.00 2015-03-15 02:22:26.406 074 15374.97 54.83 53555.29 88888.00 2015-03-15 02:22:26.906 074 15374.93 54.83 53555.29 88888.00 2015-03-15 02:22:27.406 074 15374.92 54.83 53555.44 88888.00 2015-03-15 02:22:27.906 074 15374.90 54.82 53555.44 88888.00 2015-03-15 02:22:28.406 074 15374.92 54.83 53555.55 88888.00 2015-03-15 02:22:28.906 074 15374.92 54.85 53555.56 88888.00 2015-03-15 02:22:29.406 074 15374.87 54.83 53555.61 88888.00 2015-03-15 02:22:29.906 074 15374.82 54.84 53555.59 88888.00 2015-03-15 02:22:30.406 074 15374.87 54.90 53555.64 88888.00 2015-03-15 02:22:30.906 074 15374.80 54.96 53555.60 88888.00 2015-03-15 02:22:31.406 074 15374.78 54.87 53555.70 88888.00 2015-03-15 02:22:31.906 074 15374.82 54.82 53555.72 88888.00 2015-03-15 02:22:32.406 074 15374.82 54.75 53555.73 88888.00 2015-03-15 02:22:32.906 074 15374.78 54.76 53555.84 88888.00 2015-03-15 02:22:33.406 074 15374.71 54.82 53555.75 88888.00 2015-03-15 02:22:33.906 074 15374.69 54.81 53555.81 88888.00 2015-03-15 02:22:34.406 074 15374.68 54.86 53555.79 88888.00 2015-03-15 02:22:34.906 074 15374.68 54.90 53555.92 88888.00 2015-03-15 02:22:35.406 074 15374.64 54.88 53556.02 88888.00 2015-03-15 02:22:35.906 074 15374.59 54.90 53555.98 88888.00 2015-03-15 02:22:36.406 074 15374.61 54.90 53556.11 88888.00 2015-03-15 02:22:36.906 074 15374.57 54.92 53556.01 88888.00 2015-03-15 02:22:37.406 074 15374.56 54.88 53556.04 88888.00 2015-03-15 02:22:37.906 074 15374.53 54.83 53556.15 88888.00 2015-03-15 02:22:38.406 074 15374.48 54.81 53556.01 88888.00 2015-03-15 02:22:38.906 074 15374.50 54.75 53556.13 88888.00 2015-03-15 02:22:39.406 074 15374.51 54.78 53556.26 88888.00 2015-03-15 02:22:39.906 074 15374.45 54.73 53556.18 88888.00 2015-03-15 02:22:40.406 074 15374.48 54.74 53556.24 88888.00 2015-03-15 02:22:40.906 074 15374.47 54.74 53556.35 88888.00 2015-03-15 02:22:41.406 074 15374.42 54.75 53556.27 88888.00 2015-03-15 02:22:41.906 074 15374.37 54.76 53556.33 88888.00 2015-03-15 02:22:42.406 074 15374.33 54.72 53556.48 88888.00 2015-03-15 02:22:42.906 074 15374.34 54.69 53556.60 88888.00 2015-03-15 02:22:43.406 074 15374.28 54.73 53556.54 88888.00 2015-03-15 02:22:43.906 074 15374.25 54.67 53556.50 88888.00 2015-03-15 02:22:44.406 074 15374.27 54.65 53556.59 88888.00 2015-03-15 02:22:44.906 074 15374.28 54.67 53556.62 88888.00 2015-03-15 02:22:45.406 074 15374.19 54.66 53556.49 88888.00 2015-03-15 02:22:45.906 074 15374.20 54.67 53556.54 88888.00 2015-03-15 02:22:46.406 074 15374.20 54.66 53556.72 88888.00 2015-03-15 02:22:46.906 074 15374.20 54.62 53556.75 88888.00 2015-03-15 02:22:47.406 074 15374.14 54.62 53556.62 88888.00 2015-03-15 02:22:47.906 074 15374.11 54.62 53556.54 88888.00 2015-03-15 02:22:48.406 074 15374.13 54.60 53556.62 88888.00 2015-03-15 02:22:48.906 074 15374.11 54.59 53556.75 88888.00 2015-03-15 02:22:49.406 074 15374.09 54.60 53556.89 88888.00 2015-03-15 02:22:49.906 074 15374.04 54.67 53556.87 88888.00 2015-03-15 02:22:50.406 074 15374.01 54.73 53556.80 88888.00 2015-03-15 02:22:50.906 074 15374.08 54.73 53556.84 88888.00 2015-03-15 02:22:51.406 074 15374.02 54.68 53556.95 88888.00 2015-03-15 02:22:51.906 074 15374.01 54.61 53557.07 88888.00 2015-03-15 02:22:52.406 074 15373.93 54.58 53557.14 88888.00 2015-03-15 02:22:52.906 074 15373.91 54.62 53557.07 88888.00 2015-03-15 02:22:53.406 074 15373.96 54.65 53556.96 88888.00 2015-03-15 02:22:53.906 074 15373.97 54.61 53556.97 88888.00 2015-03-15 02:22:54.406 074 15373.95 54.57 53557.02 88888.00 2015-03-15 02:22:54.906 074 15373.96 54.57 53557.14 88888.00 2015-03-15 02:22:55.406 074 15373.95 54.56 53557.26 88888.00 2015-03-15 02:22:55.906 074 15373.95 54.58 53557.32 88888.00 2015-03-15 02:22:56.406 074 15373.96 54.58 53557.33 88888.00 2015-03-15 02:22:56.906 074 15373.92 54.59 53557.34 88888.00 2015-03-15 02:22:57.406 074 15373.88 54.62 53557.32 88888.00 2015-03-15 02:22:57.906 074 15373.86 54.61 53557.31 88888.00 2015-03-15 02:22:58.406 074 15373.83 54.61 53557.31 88888.00 2015-03-15 02:22:58.906 074 15373.81 54.60 53557.35 88888.00 2015-03-15 02:22:59.406 074 15373.80 54.62 53557.36 88888.00 2015-03-15 02:22:59.906 074 15373.80 54.60 53557.41 88888.00 2015-03-15 02:23:00.406 074 15373.84 54.57 53557.51 88888.00 2015-03-15 02:23:00.906 074 15373.83 54.55 53557.55 88888.00 2015-03-15 02:23:01.406 074 15373.82 54.60 53557.61 88888.00 2015-03-15 02:23:01.906 074 15373.81 54.64 53557.65 88888.00 2015-03-15 02:23:02.406 074 15373.78 54.61 53557.67 88888.00 2015-03-15 02:23:02.906 074 15373.74 54.59 53557.63 88888.00 2015-03-15 02:23:03.406 074 15373.77 54.59 53557.66 88888.00 2015-03-15 02:23:03.906 074 15373.74 54.65 53557.66 88888.00 2015-03-15 02:23:04.406 074 15373.72 54.65 53557.76 88888.00 2015-03-15 02:23:04.906 074 15373.73 54.64 53557.83 88888.00 2015-03-15 02:23:05.406 074 15373.74 54.66 53557.92 88888.00 2015-03-15 02:23:05.906 074 15373.66 54.67 53558.02 88888.00 2015-03-15 02:23:06.406 074 15373.62 54.65 53558.01 88888.00 2015-03-15 02:23:06.906 074 15373.64 54.59 53557.97 88888.00 2015-03-15 02:23:07.406 074 15373.60 54.57 53557.99 88888.00 2015-03-15 02:23:07.906 074 15373.62 54.58 53557.96 88888.00 2015-03-15 02:23:08.406 074 15373.57 54.61 53557.94 88888.00 2015-03-15 02:23:08.906 074 15373.54 54.60 53557.97 88888.00 2015-03-15 02:23:09.406 074 15373.55 54.58 53557.93 88888.00 2015-03-15 02:23:09.906 074 15373.50 54.65 53557.99 88888.00 2015-03-15 02:23:10.406 074 15373.48 54.72 53558.06 88888.00 2015-03-15 02:23:10.906 074 15373.42 54.70 53558.08 88888.00 2015-03-15 02:23:11.406 074 15373.39 54.72 53558.13 88888.00 2015-03-15 02:23:11.906 074 15373.42 54.70 53558.25 88888.00 2015-03-15 02:23:12.406 074 15373.42 54.72 53558.33 88888.00 2015-03-15 02:23:12.906 074 15373.41 54.75 53558.36 88888.00 2015-03-15 02:23:13.406 074 15373.35 54.77 53558.33 88888.00 2015-03-15 02:23:13.906 074 15373.36 54.83 53558.22 88888.00 2015-03-15 02:23:14.406 074 15373.32 54.83 53558.21 88888.00 2015-03-15 02:23:14.906 074 15373.24 54.84 53558.26 88888.00 2015-03-15 02:23:15.406 074 15373.21 54.84 53558.39 88888.00 2015-03-15 02:23:15.906 074 15373.21 54.84 53558.51 88888.00 2015-03-15 02:23:16.406 074 15373.20 54.87 53558.52 88888.00 2015-03-15 02:23:16.906 074 15373.20 54.91 53558.46 88888.00 2015-03-15 02:23:17.406 074 15373.15 54.92 53558.38 88888.00 2015-03-15 02:23:17.906 074 15373.11 54.95 53558.34 88888.00 2015-03-15 02:23:18.406 074 15373.10 54.92 53558.44 88888.00 2015-03-15 02:23:18.906 074 15373.10 54.94 53558.60 88888.00 2015-03-15 02:23:19.406 074 15373.10 55.01 53558.60 88888.00 2015-03-15 02:23:19.906 074 15373.10 54.99 53558.50 88888.00 2015-03-15 02:23:20.406 074 15373.01 54.99 53558.53 88888.00 2015-03-15 02:23:20.906 074 15373.02 55.02 53558.75 88888.00 2015-03-15 02:23:21.406 074 15373.07 55.02 53558.88 88888.00 2015-03-15 02:23:21.906 074 15373.05 55.00 53558.79 88888.00 2015-03-15 02:23:22.406 074 15372.97 55.03 53558.71 88888.00 2015-03-15 02:23:22.906 074 15373.00 55.04 53558.80 88888.00 2015-03-15 02:23:23.406 074 15372.97 55.05 53558.88 88888.00 2015-03-15 02:23:23.906 074 15372.91 55.08 53558.79 88888.00 2015-03-15 02:23:24.406 074 15372.88 55.05 53558.80 88888.00 2015-03-15 02:23:24.906 074 15372.89 55.03 53558.95 88888.00 2015-03-15 02:23:25.406 074 15372.99 55.07 53559.01 88888.00 2015-03-15 02:23:25.906 074 15372.96 55.10 53558.90 88888.00 2015-03-15 02:23:26.406 074 15372.94 55.13 53558.89 88888.00 2015-03-15 02:23:26.906 074 15372.92 55.10 53559.00 88888.00 2015-03-15 02:23:27.406 074 15372.89 55.11 53559.07 88888.00 2015-03-15 02:23:27.906 074 15372.85 55.15 53559.04 88888.00 2015-03-15 02:23:28.406 074 15372.87 55.17 53559.16 88888.00 2015-03-15 02:23:28.906 074 15372.90 55.20 53559.17 88888.00 2015-03-15 02:23:29.406 074 15372.89 55.24 53558.97 88888.00 2015-03-15 02:23:29.906 074 15372.92 55.26 53559.10 88888.00 2015-03-15 02:23:30.406 074 15372.93 55.30 53559.26 88888.00 2015-03-15 02:23:30.906 074 15372.89 55.35 53559.17 88888.00 2015-03-15 02:23:31.406 074 15372.90 55.29 53559.26 88888.00 2015-03-15 02:23:31.906 074 15372.99 55.28 53559.33 88888.00 2015-03-15 02:23:32.406 074 15372.97 55.30 53559.23 88888.00 2015-03-15 02:23:32.906 074 15372.99 55.35 53559.35 88888.00 2015-03-15 02:23:33.406 074 15373.02 55.35 53559.51 88888.00 2015-03-15 02:23:33.906 074 15373.00 55.35 53559.39 88888.00 2015-03-15 02:23:34.406 074 15372.97 55.36 53559.48 88888.00 2015-03-15 02:23:34.906 074 15373.03 55.38 53559.64 88888.00 2015-03-15 02:23:35.406 074 15373.02 55.43 53559.57 88888.00 2015-03-15 02:23:35.906 074 15373.03 55.42 53559.67 88888.00 2015-03-15 02:23:36.406 074 15373.01 55.42 53559.68 88888.00 2015-03-15 02:23:36.906 074 15372.99 55.42 53559.56 88888.00 2015-03-15 02:23:37.406 074 15373.02 55.42 53559.70 88888.00 2015-03-15 02:23:37.906 074 15373.00 55.43 53559.63 88888.00 2015-03-15 02:23:38.406 074 15373.02 55.46 53559.68 88888.00 2015-03-15 02:23:38.906 074 15373.11 55.43 53559.75 88888.00 2015-03-15 02:23:39.406 074 15373.11 55.42 53559.67 88888.00 2015-03-15 02:23:39.906 074 15373.09 55.46 53559.69 88888.00 2015-03-15 02:23:40.406 074 15373.14 55.45 53559.77 88888.00 2015-03-15 02:23:40.906 074 15373.11 55.48 53559.65 88888.00 2015-03-15 02:23:41.406 074 15373.12 55.55 53559.72 88888.00 2015-03-15 02:23:41.906 074 15373.17 55.61 53559.82 88888.00 2015-03-15 02:23:42.406 074 15373.11 55.60 53559.70 88888.00 2015-03-15 02:23:42.906 074 15373.14 55.53 53559.88 88888.00 2015-03-15 02:23:43.406 074 15373.21 55.57 53559.95 88888.00 2015-03-15 02:23:43.906 074 15373.18 55.65 53559.95 88888.00 2015-03-15 02:23:44.406 074 15373.17 55.64 53560.11 88888.00 2015-03-15 02:23:44.906 074 15373.15 55.67 53560.02 88888.00 2015-03-15 02:23:45.406 074 15373.12 55.70 53560.12 88888.00 2015-03-15 02:23:45.906 074 15373.17 55.67 53560.05 88888.00 2015-03-15 02:23:46.406 074 15373.20 55.68 53559.98 88888.00 2015-03-15 02:23:46.906 074 15373.25 55.68 53560.14 88888.00 2015-03-15 02:23:47.406 074 15373.24 55.71 53560.04 88888.00 2015-03-15 02:23:47.906 074 15373.26 55.70 53560.16 88888.00 2015-03-15 02:23:48.406 074 15373.35 55.77 53560.13 88888.00 2015-03-15 02:23:48.906 074 15373.25 55.79 53560.15 88888.00 2015-03-15 02:23:49.406 074 15373.29 55.76 53560.24 88888.00 2015-03-15 02:23:49.906 074 15373.27 55.78 53560.17 88888.00 2015-03-15 02:23:50.406 074 15373.30 55.80 53560.30 88888.00 2015-03-15 02:23:50.906 074 15373.26 55.80 53560.33 88888.00 2015-03-15 02:23:51.406 074 15373.27 55.80 53560.49 88888.00 2015-03-15 02:23:51.906 074 15373.38 55.82 53560.53 88888.00 2015-03-15 02:23:52.406 074 15373.41 55.86 53560.59 88888.00 2015-03-15 02:23:52.906 074 15373.46 55.89 53560.64 88888.00 2015-03-15 02:23:53.406 074 15373.46 55.87 53560.60 88888.00 2015-03-15 02:23:53.906 074 15373.47 55.87 53560.72 88888.00 2015-03-15 02:23:54.406 074 15373.46 55.86 53560.68 88888.00 2015-03-15 02:23:54.906 074 15373.50 55.83 53560.80 88888.00 2015-03-15 02:23:55.406 074 15373.44 55.87 53560.75 88888.00 2015-03-15 02:23:55.906 074 15373.42 55.88 53560.78 88888.00 2015-03-15 02:23:56.406 074 15373.45 55.89 53560.69 88888.00 2015-03-15 02:23:56.906 074 15373.51 55.90 53560.79 88888.00 2015-03-15 02:23:57.406 074 15373.47 55.93 53560.85 88888.00 2015-03-15 02:23:57.906 074 15373.51 55.95 53560.92 88888.00 2015-03-15 02:23:58.406 074 15373.62 55.95 53560.92 88888.00 2015-03-15 02:23:58.906 074 15373.59 55.90 53561.00 88888.00 2015-03-15 02:23:59.406 074 15373.61 55.93 53561.00 88888.00 2015-03-15 02:23:59.906 074 15373.64 55.93 53561.03 88888.00 2015-03-15 02:24:00.406 074 15373.62 55.95 53561.10 88888.00 2015-03-15 02:24:00.906 074 15373.59 55.94 53561.09 88888.00 2015-03-15 02:24:01.406 074 15373.61 55.94 53561.14 88888.00 2015-03-15 02:24:01.906 074 15373.66 55.98 53561.13 88888.00 2015-03-15 02:24:02.406 074 15373.69 56.00 53561.19 88888.00 2015-03-15 02:24:02.906 074 15373.72 56.05 53561.22 88888.00 2015-03-15 02:24:03.406 074 15373.77 56.07 53561.24 88888.00 2015-03-15 02:24:03.906 074 15373.77 56.07 53561.23 88888.00 2015-03-15 02:24:04.406 074 15373.73 56.07 53561.20 88888.00 2015-03-15 02:24:04.906 074 15373.66 56.11 53561.21 88888.00 2015-03-15 02:24:05.406 074 15373.70 56.13 53561.26 88888.00 2015-03-15 02:24:05.906 074 15373.77 56.12 53561.24 88888.00 2015-03-15 02:24:06.406 074 15373.82 56.14 53561.34 88888.00 2015-03-15 02:24:06.906 074 15373.80 56.16 53561.51 88888.00 2015-03-15 02:24:07.406 074 15373.75 56.19 53561.53 88888.00 2015-03-15 02:24:07.906 074 15373.77 56.19 53561.58 88888.00 2015-03-15 02:24:08.406 074 15373.83 56.19 53561.57 88888.00 2015-03-15 02:24:08.906 074 15373.84 56.17 53561.65 88888.00 2015-03-15 02:24:09.406 074 15373.88 56.22 53561.62 88888.00 2015-03-15 02:24:09.906 074 15373.83 56.25 53561.69 88888.00 2015-03-15 02:24:10.406 074 15373.77 56.22 53561.72 88888.00 2015-03-15 02:24:10.906 074 15373.77 56.24 53561.70 88888.00 2015-03-15 02:24:11.406 074 15373.82 56.28 53561.66 88888.00 2015-03-15 02:24:11.906 074 15373.86 56.36 53561.65 88888.00 2015-03-15 02:24:12.406 074 15373.84 56.34 53561.72 88888.00 2015-03-15 02:24:12.906 074 15373.87 56.25 53561.74 88888.00 2015-03-15 02:24:13.406 074 15373.89 56.25 53561.83 88888.00 2015-03-15 02:24:13.906 074 15373.84 56.30 53561.79 88888.00 2015-03-15 02:24:14.406 074 15373.88 56.30 53561.83 88888.00 2015-03-15 02:24:14.906 074 15373.83 56.30 53561.82 88888.00 2015-03-15 02:24:15.406 074 15373.82 56.37 53561.84 88888.00 2015-03-15 02:24:15.906 074 15373.84 56.36 53561.88 88888.00 2015-03-15 02:24:16.406 074 15373.84 56.34 53561.88 88888.00 2015-03-15 02:24:16.906 074 15373.83 56.37 53561.89 88888.00 2015-03-15 02:24:17.406 074 15373.81 56.40 53561.91 88888.00 2015-03-15 02:24:17.906 074 15373.82 56.39 53561.97 88888.00 2015-03-15 02:24:18.406 074 15373.86 56.38 53561.98 88888.00 2015-03-15 02:24:18.906 074 15373.87 56.40 53561.93 88888.00 2015-03-15 02:24:19.406 074 15373.86 56.39 53562.02 88888.00 2015-03-15 02:24:19.906 074 15373.84 56.40 53562.05 88888.00 2015-03-15 02:24:20.406 074 15373.86 56.45 53562.10 88888.00 2015-03-15 02:24:20.906 074 15373.88 56.50 53562.18 88888.00 2015-03-15 02:24:21.406 074 15373.88 56.50 53562.16 88888.00 2015-03-15 02:24:21.906 074 15373.91 56.52 53562.23 88888.00 2015-03-15 02:24:22.406 074 15373.91 56.52 53562.22 88888.00 2015-03-15 02:24:22.906 074 15373.91 56.55 53562.22 88888.00 2015-03-15 02:24:23.406 074 15373.92 56.56 53562.25 88888.00 2015-03-15 02:24:23.906 074 15373.93 56.60 53562.23 88888.00 2015-03-15 02:24:24.406 074 15373.90 56.60 53562.31 88888.00 2015-03-15 02:24:24.906 074 15373.88 56.58 53562.34 88888.00 2015-03-15 02:24:25.406 074 15373.88 56.58 53562.35 88888.00 2015-03-15 02:24:25.906 074 15373.88 56.62 53562.35 88888.00 2015-03-15 02:24:26.406 074 15373.87 56.65 53562.38 88888.00 2015-03-15 02:24:26.906 074 15373.88 56.67 53562.42 88888.00 2015-03-15 02:24:27.406 074 15373.95 56.68 53562.41 88888.00 2015-03-15 02:24:27.906 074 15373.96 56.67 53562.46 88888.00 2015-03-15 02:24:28.406 074 15374.01 56.64 53562.46 88888.00 2015-03-15 02:24:28.906 074 15373.98 56.59 53562.54 88888.00 2015-03-15 02:24:29.406 074 15373.90 56.60 53562.45 88888.00 2015-03-15 02:24:29.906 074 15373.92 56.63 53562.46 88888.00 2015-03-15 02:24:30.406 074 15373.98 56.60 53562.55 88888.00 2015-03-15 02:24:30.906 074 15373.99 56.64 53562.59 88888.00 2015-03-15 02:24:31.406 074 15373.99 56.66 53562.61 88888.00 2015-03-15 02:24:31.906 074 15374.07 56.68 53562.63 88888.00 2015-03-15 02:24:32.406 074 15374.09 56.72 53562.59 88888.00 2015-03-15 02:24:32.906 074 15374.10 56.78 53562.58 88888.00 2015-03-15 02:24:33.406 074 15374.11 56.81 53562.61 88888.00 2015-03-15 02:24:33.906 074 15374.18 56.82 53562.59 88888.00 2015-03-15 02:24:34.406 074 15374.22 56.84 53562.67 88888.00 2015-03-15 02:24:34.906 074 15374.24 56.84 53562.73 88888.00 2015-03-15 02:24:35.406 074 15374.28 56.88 53562.67 88888.00 2015-03-15 02:24:35.906 074 15374.28 56.89 53562.74 88888.00 2015-03-15 02:24:36.406 074 15374.31 56.88 53562.78 88888.00 2015-03-15 02:24:36.906 074 15374.35 56.91 53562.81 88888.00 2015-03-15 02:24:37.406 074 15374.34 56.92 53562.85 88888.00 2015-03-15 02:24:37.906 074 15374.33 56.92 53562.77 88888.00 2015-03-15 02:24:38.406 074 15374.38 56.95 53562.72 88888.00 2015-03-15 02:24:38.906 074 15374.41 56.93 53562.74 88888.00 2015-03-15 02:24:39.406 074 15374.44 56.93 53562.77 88888.00 2015-03-15 02:24:39.906 074 15374.43 56.94 53562.80 88888.00 2015-03-15 02:24:40.406 074 15374.47 56.89 53562.81 88888.00 2015-03-15 02:24:40.906 074 15374.47 56.85 53562.81 88888.00 2015-03-15 02:24:41.406 074 15374.51 56.84 53562.87 88888.00 2015-03-15 02:24:41.906 074 15374.54 56.88 53562.87 88888.00 2015-03-15 02:24:42.406 074 15374.56 56.92 53562.86 88888.00 2015-03-15 02:24:42.906 074 15374.63 56.93 53562.96 88888.00 2015-03-15 02:24:43.406 074 15374.66 56.92 53562.99 88888.00 2015-03-15 02:24:43.906 074 15374.71 56.92 53562.94 88888.00 2015-03-15 02:24:44.406 074 15374.70 56.89 53562.92 88888.00 2015-03-15 02:24:44.906 074 15374.71 56.89 53563.03 88888.00 2015-03-15 02:24:45.406 074 15374.75 56.91 53563.06 88888.00 2015-03-15 02:24:45.906 074 15374.78 56.92 53563.06 88888.00 2015-03-15 02:24:46.406 074 15374.82 56.93 53563.05 88888.00 2015-03-15 02:24:46.906 074 15374.86 56.94 53563.09 88888.00 2015-03-15 02:24:47.407 074 15374.84 56.92 53563.09 88888.00 2015-03-15 02:24:47.907 074 15374.91 56.91 53563.12 88888.00 2015-03-15 02:24:48.407 074 15374.89 56.91 53563.04 88888.00 2015-03-15 02:24:48.907 074 15374.88 56.89 53563.04 88888.00 2015-03-15 02:24:49.407 074 15374.91 56.89 53563.09 88888.00 2015-03-15 02:24:49.907 074 15374.93 56.86 53563.05 88888.00 2015-03-15 02:24:50.407 074 15374.98 56.89 53563.09 88888.00 2015-03-15 02:24:50.907 074 15375.02 56.93 53563.16 88888.00 2015-03-15 02:24:51.407 074 15375.07 56.97 53563.23 88888.00 2015-03-15 02:24:51.907 074 15375.06 56.98 53563.29 88888.00 2015-03-15 02:24:52.407 074 15375.07 56.97 53563.25 88888.00 2015-03-15 02:24:52.907 074 15375.09 56.99 53563.22 88888.00 2015-03-15 02:24:53.407 074 15375.09 57.07 53563.23 88888.00 2015-03-15 02:24:53.907 074 15375.10 57.07 53563.26 88888.00 2015-03-15 02:24:54.407 074 15375.15 57.10 53563.32 88888.00 2015-03-15 02:24:54.907 074 15375.17 57.12 53563.29 88888.00 2015-03-15 02:24:55.407 074 15375.16 57.09 53563.38 88888.00 2015-03-15 02:24:55.907 074 15375.19 57.09 53563.39 88888.00 2015-03-15 02:24:56.407 074 15375.24 57.09 53563.25 88888.00 2015-03-15 02:24:56.907 074 15375.24 57.11 53563.31 88888.00 2015-03-15 02:24:57.407 074 15375.20 57.15 53563.29 88888.00 2015-03-15 02:24:57.907 074 15375.22 57.17 53563.41 88888.00 2015-03-15 02:24:58.407 074 15375.28 57.18 53563.47 88888.00 2015-03-15 02:24:58.907 074 15375.32 57.18 53563.46 88888.00 2015-03-15 02:24:59.407 074 15375.31 57.18 53563.54 88888.00 2015-03-15 02:24:59.907 074 15375.29 57.23 53563.54 88888.00 2015-03-15 02:25:00.407 074 15375.35 57.27 53563.59 88888.00 2015-03-15 02:25:00.907 074 15375.40 57.27 53563.66 88888.00 2015-03-15 02:25:01.407 074 15375.42 57.28 53563.65 88888.00 2015-03-15 02:25:01.907 074 15375.44 57.30 53563.66 88888.00 2015-03-15 02:25:02.407 074 15375.45 57.34 53563.71 88888.00 2015-03-15 02:25:02.907 074 15375.51 57.35 53563.67 88888.00 2015-03-15 02:25:03.407 074 15375.56 57.34 53563.64 88888.00 2015-03-15 02:25:03.907 074 15375.53 57.33 53563.55 88888.00 2015-03-15 02:25:04.407 074 15375.54 57.32 53563.53 88888.00 2015-03-15 02:25:04.907 074 15375.54 57.35 53563.56 88888.00 2015-03-15 02:25:05.407 074 15375.59 57.38 53563.58 88888.00 2015-03-15 02:25:05.907 074 15375.63 57.41 53563.63 88888.00 2015-03-15 02:25:06.407 074 15375.64 57.41 53563.58 88888.00 2015-03-15 02:25:06.907 074 15375.63 57.43 53563.61 88888.00 2015-03-15 02:25:07.407 074 15375.67 57.46 53563.62 88888.00 2015-03-15 02:25:07.907 074 15375.65 57.47 53563.60 88888.00 2015-03-15 02:25:08.407 074 15375.63 57.46 53563.61 88888.00 2015-03-15 02:25:08.907 074 15375.64 57.46 53563.62 88888.00 2015-03-15 02:25:09.407 074 15375.65 57.51 53563.67 88888.00 2015-03-15 02:25:09.907 074 15375.67 57.53 53563.66 88888.00 2015-03-15 02:25:10.407 074 15375.70 57.55 53563.71 88888.00 2015-03-15 02:25:10.907 074 15375.67 57.59 53563.71 88888.00 2015-03-15 02:25:11.407 074 15375.69 57.60 53563.59 88888.00 2015-03-15 02:25:11.907 074 15375.74 57.64 53563.60 88888.00 2015-03-15 02:25:12.407 074 15375.81 57.67 53563.62 88888.00 2015-03-15 02:25:12.907 074 15375.80 57.69 53563.67 88888.00 2015-03-15 02:25:13.407 074 15375.82 57.73 53563.74 88888.00 2015-03-15 02:25:13.907 074 15375.81 57.76 53563.79 88888.00 2015-03-15 02:25:14.407 074 15375.80 57.73 53563.80 88888.00 2015-03-15 02:25:14.907 074 15375.80 57.71 53563.70 88888.00 2015-03-15 02:25:15.407 074 15375.83 57.75 53563.77 88888.00 2015-03-15 02:25:15.907 074 15375.83 57.84 53563.81 88888.00 2015-03-15 02:25:16.407 074 15375.79 57.85 53563.84 88888.00 2015-03-15 02:25:16.907 074 15375.80 57.84 53563.88 88888.00 2015-03-15 02:25:17.407 074 15375.81 57.93 53563.88 88888.00 2015-03-15 02:25:17.907 074 15375.82 57.95 53563.95 88888.00 2015-03-15 02:25:18.407 074 15375.86 57.94 53563.87 88888.00 2015-03-15 02:25:18.907 074 15375.91 57.97 53563.86 88888.00 2015-03-15 02:25:19.407 074 15375.92 57.98 53563.85 88888.00 2015-03-15 02:25:19.907 074 15375.94 57.94 53563.87 88888.00 2015-03-15 02:25:20.407 074 15375.90 57.95 53563.96 88888.00 2015-03-15 02:25:20.907 074 15375.94 57.98 53563.96 88888.00 2015-03-15 02:25:21.407 074 15375.96 58.01 53564.01 88888.00 2015-03-15 02:25:21.907 074 15375.91 58.04 53563.99 88888.00 2015-03-15 02:25:22.407 074 15375.91 58.05 53564.06 88888.00 2015-03-15 02:25:22.907 074 15375.97 58.07 53564.07 88888.00 2015-03-15 02:25:23.407 074 15375.98 58.11 53564.11 88888.00 2015-03-15 02:25:23.907 074 15376.00 58.14 53564.14 88888.00 2015-03-15 02:25:24.407 074 15376.01 58.15 53564.10 88888.00 2015-03-15 02:25:24.907 074 15376.08 58.15 53564.07 88888.00 2015-03-15 02:25:25.407 074 15376.08 58.18 53563.93 88888.00 2015-03-15 02:25:25.907 074 15376.10 58.19 53563.90 88888.00 2015-03-15 02:25:26.407 074 15376.08 58.22 53563.98 88888.00 2015-03-15 02:25:26.907 074 15376.10 58.24 53564.03 88888.00 2015-03-15 02:25:27.407 074 15376.14 58.24 53564.12 88888.00 2015-03-15 02:25:27.907 074 15376.19 58.21 53564.07 88888.00 2015-03-15 02:25:28.407 074 15376.26 58.29 53564.14 88888.00 2015-03-15 02:25:28.907 074 15376.27 58.35 53564.12 88888.00 2015-03-15 02:25:29.407 074 15376.25 58.39 53564.14 88888.00 2015-03-15 02:25:29.907 074 15376.21 58.38 53564.16 88888.00 2015-03-15 02:25:30.407 074 15376.26 58.46 53564.15 88888.00 2015-03-15 02:25:30.907 074 15376.32 58.47 53564.24 88888.00 2015-03-15 02:25:31.407 074 15376.28 58.45 53564.23 88888.00 2015-03-15 02:25:31.907 074 15376.27 58.40 53564.23 88888.00 2015-03-15 02:25:32.407 074 15376.28 58.39 53564.16 88888.00 2015-03-15 02:25:32.907 074 15376.31 58.45 53564.19 88888.00 2015-03-15 02:25:33.407 074 15376.32 58.45 53564.19 88888.00 2015-03-15 02:25:33.907 074 15376.37 58.50 53564.19 88888.00 2015-03-15 02:25:34.407 074 15376.37 58.50 53564.19 88888.00 2015-03-15 02:25:34.907 074 15376.39 58.55 53564.13 88888.00 2015-03-15 02:25:35.407 074 15376.44 58.57 53564.20 88888.00 2015-03-15 02:25:35.907 074 15376.44 58.59 53564.21 88888.00 2015-03-15 02:25:36.407 074 15376.48 58.56 53564.27 88888.00 2015-03-15 02:25:36.907 074 15376.53 58.57 53564.27 88888.00 2015-03-15 02:25:37.407 074 15376.51 58.54 53564.24 88888.00 2015-03-15 02:25:37.907 074 15376.49 58.59 53564.23 88888.00 2015-03-15 02:25:38.407 074 15376.53 58.65 53564.20 88888.00 2015-03-15 02:25:38.907 074 15376.53 58.70 53564.22 88888.00 2015-03-15 02:25:39.407 074 15376.52 58.68 53564.21 88888.00 2015-03-15 02:25:39.907 074 15376.54 58.66 53564.26 88888.00 2015-03-15 02:25:40.407 074 15376.55 58.66 53564.17 88888.00 2015-03-15 02:25:40.907 074 15376.56 58.66 53564.22 88888.00 2015-03-15 02:25:41.407 074 15376.61 58.67 53564.13 88888.00 2015-03-15 02:25:41.907 074 15376.62 58.73 53564.16 88888.00 2015-03-15 02:25:42.407 074 15376.51 58.72 53564.16 88888.00 2015-03-15 02:25:42.907 074 15376.52 58.67 53564.20 88888.00 2015-03-15 02:25:43.407 074 15376.62 58.70 53564.24 88888.00 2015-03-15 02:25:43.907 074 15376.64 58.70 53564.22 88888.00 2015-03-15 02:25:44.407 074 15376.63 58.72 53564.23 88888.00 2015-03-15 02:25:44.907 074 15376.65 58.75 53564.22 88888.00 2015-03-15 02:25:45.407 074 15376.67 58.76 53564.27 88888.00 2015-03-15 02:25:45.907 074 15376.69 58.75 53564.20 88888.00 2015-03-15 02:25:46.407 074 15376.67 58.71 53564.21 88888.00 2015-03-15 02:25:46.907 074 15376.64 58.74 53564.07 88888.00 2015-03-15 02:25:47.407 074 15376.70 58.74 53564.12 88888.00 2015-03-15 02:25:47.907 074 15376.70 58.71 53564.13 88888.00 2015-03-15 02:25:48.407 074 15376.70 58.66 53564.16 88888.00 2015-03-15 02:25:48.907 074 15376.68 58.67 53564.04 88888.00 2015-03-15 02:25:49.407 074 15376.73 58.64 53564.11 88888.00 2015-03-15 02:25:49.907 074 15376.77 58.70 53564.03 88888.00 2015-03-15 02:25:50.407 074 15376.82 58.72 53564.14 88888.00 2015-03-15 02:25:50.907 074 15376.73 58.70 53564.06 88888.00 2015-03-15 02:25:51.407 074 15376.74 58.68 53564.11 88888.00 2015-03-15 02:25:51.907 074 15376.79 58.70 53564.01 88888.00 2015-03-15 02:25:52.407 074 15376.78 58.72 53564.08 88888.00 2015-03-15 02:25:52.907 074 15376.74 58.78 53564.02 88888.00 2015-03-15 02:25:53.407 074 15376.78 58.76 53564.06 88888.00 2015-03-15 02:25:53.907 074 15376.76 58.71 53563.98 88888.00 2015-03-15 02:25:54.407 074 15376.79 58.73 53564.03 88888.00 2015-03-15 02:25:54.907 074 15376.81 58.79 53564.00 88888.00 2015-03-15 02:25:55.407 074 15376.86 58.79 53564.08 88888.00 2015-03-15 02:25:55.907 074 15376.87 58.79 53564.00 88888.00 2015-03-15 02:25:56.407 074 15376.89 58.75 53564.02 88888.00 2015-03-15 02:25:56.907 074 15376.89 58.74 53563.99 88888.00 2015-03-15 02:25:57.407 074 15376.88 58.78 53564.02 88888.00 2015-03-15 02:25:57.907 074 15376.85 58.79 53563.98 88888.00 2015-03-15 02:25:58.407 074 15376.87 58.79 53564.04 88888.00 2015-03-15 02:25:58.907 074 15376.88 58.82 53564.04 88888.00 2015-03-15 02:25:59.407 074 15376.86 58.85 53564.00 88888.00 2015-03-15 02:25:59.907 074 15376.86 58.82 53563.87 88888.00 2015-03-15 02:26:00.407 074 15376.91 58.78 53563.84 88888.00 2015-03-15 02:26:00.907 074 15376.94 58.74 53563.93 88888.00 2015-03-15 02:26:01.407 074 15376.92 58.70 53563.88 88888.00 2015-03-15 02:26:01.907 074 15376.91 58.73 53563.93 88888.00 2015-03-15 02:26:02.407 074 15376.92 58.75 53563.87 88888.00 2015-03-15 02:26:02.907 074 15376.94 58.78 53563.92 88888.00 2015-03-15 02:26:03.407 074 15376.92 58.81 53563.79 88888.00 2015-03-15 02:26:03.907 074 15376.97 58.79 53563.84 88888.00 2015-03-15 02:26:04.407 074 15376.94 58.79 53563.77 88888.00 2015-03-15 02:26:04.907 074 15376.92 58.75 53563.85 88888.00 2015-03-15 02:26:05.407 074 15377.00 58.73 53563.91 88888.00 2015-03-15 02:26:05.907 074 15376.99 58.75 53563.80 88888.00 2015-03-15 02:26:06.407 074 15376.96 58.76 53563.90 88888.00 2015-03-15 02:26:06.907 074 15377.01 58.75 53563.78 88888.00 2015-03-15 02:26:07.407 074 15377.04 58.73 53563.81 88888.00 2015-03-15 02:26:07.907 074 15377.01 58.75 53563.74 88888.00 2015-03-15 02:26:08.407 074 15377.04 58.75 53563.73 88888.00 2015-03-15 02:26:08.907 074 15377.09 58.75 53563.76 88888.00 2015-03-15 02:26:09.407 074 15377.04 58.75 53563.66 88888.00 2015-03-15 02:26:09.907 074 15377.04 58.73 53563.74 88888.00 2015-03-15 02:26:10.407 074 15377.06 58.71 53563.62 88888.00 2015-03-15 02:26:10.907 074 15377.04 58.75 53563.68 88888.00 2015-03-15 02:26:11.407 074 15377.06 58.74 53563.74 88888.00 2015-03-15 02:26:11.907 074 15377.07 58.75 53563.64 88888.00 2015-03-15 02:26:12.407 074 15377.08 58.75 53563.76 88888.00 2015-03-15 02:26:12.907 074 15377.08 58.70 53563.64 88888.00 2015-03-15 02:26:13.407 074 15377.08 58.63 53563.72 88888.00 2015-03-15 02:26:13.907 074 15377.15 58.57 53563.75 88888.00 2015-03-15 02:26:14.407 074 15377.14 58.56 53563.70 88888.00 2015-03-15 02:26:14.907 074 15377.16 58.55 53563.81 88888.00 2015-03-15 02:26:15.407 074 15377.16 58.54 53563.63 88888.00 2015-03-15 02:26:15.907 074 15377.16 58.50 53563.59 88888.00 2015-03-15 02:26:16.407 074 15377.24 58.49 53563.56 88888.00 2015-03-15 02:26:16.907 074 15377.19 58.50 53563.44 88888.00 2015-03-15 02:26:17.407 074 15377.19 58.53 53563.53 88888.00 2015-03-15 02:26:17.907 074 15377.23 58.54 53563.43 88888.00 2015-03-15 02:26:18.407 074 15377.19 58.51 53563.39 88888.00 2015-03-15 02:26:18.907 074 15377.21 58.48 53563.57 88888.00 2015-03-15 02:26:19.407 074 15377.18 58.45 53563.44 88888.00 2015-03-15 02:26:19.907 074 15377.21 58.44 53563.47 88888.00 2015-03-15 02:26:20.407 074 15377.24 58.44 53563.62 88888.00 2015-03-15 02:26:20.907 074 15377.24 58.44 53563.50 88888.00 2015-03-15 02:26:21.407 074 15377.24 58.38 53563.47 88888.00 2015-03-15 02:26:21.907 074 15377.25 58.33 53563.56 88888.00 2015-03-15 02:26:22.407 074 15377.23 58.37 53563.44 88888.00 2015-03-15 02:26:22.907 074 15377.22 58.37 53563.45 88888.00 2015-03-15 02:26:23.407 074 15377.23 58.31 53563.46 88888.00 2015-03-15 02:26:23.907 074 15377.21 58.31 53563.41 88888.00 2015-03-15 02:26:24.407 074 15377.24 58.35 53563.55 88888.00 2015-03-15 02:26:24.907 074 15377.21 58.40 53563.45 88888.00 2015-03-15 02:26:25.407 074 15377.23 58.42 53563.40 88888.00 2015-03-15 02:26:25.907 074 15377.26 58.42 53563.55 88888.00 2015-03-15 02:26:26.407 074 15377.26 58.39 53563.44 88888.00 2015-03-15 02:26:26.907 074 15377.23 58.35 53563.38 88888.00 2015-03-15 02:26:27.407 074 15377.24 58.40 53563.46 88888.00 2015-03-15 02:26:27.907 074 15377.30 58.42 53563.38 88888.00 2015-03-15 02:26:28.407 074 15377.25 58.38 53563.35 88888.00 2015-03-15 02:26:28.907 074 15377.27 58.36 53563.47 88888.00 2015-03-15 02:26:29.407 074 15377.30 58.30 53563.34 88888.00 2015-03-15 02:26:29.907 074 15377.26 58.29 53563.22 88888.00 2015-03-15 02:26:30.407 074 15377.21 58.33 53563.32 88888.00 2015-03-15 02:26:30.907 074 15377.23 58.35 53563.31 88888.00 2015-03-15 02:26:31.407 074 15377.21 58.30 53563.19 88888.00 2015-03-15 02:26:31.907 074 15377.16 58.27 53563.22 88888.00 2015-03-15 02:26:32.407 074 15377.19 58.25 53563.30 88888.00 2015-03-15 02:26:32.907 074 15377.18 58.28 53563.19 88888.00 2015-03-15 02:26:33.407 074 15377.18 58.25 53563.24 88888.00 2015-03-15 02:26:33.907 074 15377.21 58.27 53563.36 88888.00 2015-03-15 02:26:34.407 074 15377.19 58.31 53563.25 88888.00 2015-03-15 02:26:34.907 074 15377.14 58.32 53563.17 88888.00 2015-03-15 02:26:35.407 074 15377.16 58.30 53563.31 88888.00 2015-03-15 02:26:35.907 074 15377.14 58.27 53563.23 88888.00 2015-03-15 02:26:36.407 074 15377.14 58.23 53563.18 88888.00 2015-03-15 02:26:36.907 074 15377.14 58.16 53563.25 88888.00 2015-03-15 02:26:37.407 074 15377.16 58.15 53563.22 88888.00 2015-03-15 02:26:37.907 074 15377.12 58.15 53563.17 88888.00 2015-03-15 02:26:38.407 074 15377.10 58.15 53563.27 88888.00 2015-03-15 02:26:38.907 074 15377.16 58.12 53563.29 88888.00 2015-03-15 02:26:39.407 074 15377.16 58.10 53563.14 88888.00 2015-03-15 02:26:39.907 074 15377.10 58.09 53563.18 88888.00 2015-03-15 02:26:40.407 074 15377.13 58.10 53563.29 88888.00 2015-03-15 02:26:40.907 074 15377.16 58.06 53563.26 88888.00 2015-03-15 02:26:41.407 074 15377.13 58.07 53563.27 88888.00 2015-03-15 02:26:41.907 074 15377.19 58.11 53563.32 88888.00 2015-03-15 02:26:42.407 074 15377.24 58.11 53563.20 88888.00 2015-03-15 02:26:42.907 074 15377.18 58.11 53563.18 88888.00 2015-03-15 02:26:43.407 074 15377.23 58.10 53563.29 88888.00 2015-03-15 02:26:43.907 074 15377.21 58.10 53563.22 88888.00 2015-03-15 02:26:44.407 074 15377.19 58.07 53563.15 88888.00 2015-03-15 02:26:44.907 074 15377.16 58.06 53563.24 88888.00 2015-03-15 02:26:45.407 074 15377.18 58.03 53563.25 88888.00 2015-03-15 02:26:45.907 074 15377.21 58.05 53563.13 88888.00 2015-03-15 02:26:46.407 074 15377.19 58.02 53563.16 88888.00 2015-03-15 02:26:46.907 074 15377.21 58.06 53563.23 88888.00 2015-03-15 02:26:47.407 074 15377.18 58.04 53563.19 88888.00 2015-03-15 02:26:47.907 074 15377.16 58.04 53563.23 88888.00 2015-03-15 02:26:48.407 074 15377.22 58.06 53563.34 88888.00 2015-03-15 02:26:48.907 074 15377.19 58.07 53563.18 88888.00 2015-03-15 02:26:49.407 074 15377.17 58.05 53563.14 88888.00 2015-03-15 02:26:49.907 074 15377.21 58.07 53563.32 88888.00 2015-03-15 02:26:50.407 074 15377.21 58.01 53563.22 88888.00 2015-03-15 02:26:50.907 074 15377.17 58.02 53563.05 88888.00 2015-03-15 02:26:51.407 074 15377.17 58.02 53563.09 88888.00 2015-03-15 02:26:51.907 074 15377.16 58.05 53563.09 88888.00 2015-03-15 02:26:52.407 074 15377.19 58.07 53562.94 88888.00 2015-03-15 02:26:52.907 074 15377.15 58.07 53562.93 88888.00 2015-03-15 02:26:53.407 074 15377.16 58.02 53563.02 88888.00 2015-03-15 02:26:53.907 074 15377.15 58.03 53562.97 88888.00 2015-03-15 02:26:54.407 074 15377.08 58.04 53562.87 88888.00 2015-03-15 02:26:54.907 074 15377.15 58.07 53563.01 88888.00 2015-03-15 02:26:55.407 074 15377.16 58.10 53563.07 88888.00 2015-03-15 02:26:55.907 074 15377.19 58.04 53562.93 88888.00 2015-03-15 02:26:56.407 074 15377.18 58.07 53562.92 88888.00 2015-03-15 02:26:56.907 074 15377.16 58.09 53563.09 88888.00 2015-03-15 02:26:57.407 074 15377.13 58.09 53563.07 88888.00 2015-03-15 02:26:57.907 074 15377.00 58.06 53562.97 88888.00 2015-03-15 02:26:58.407 074 15377.03 58.02 53563.02 88888.00 2015-03-15 02:26:58.907 074 15377.06 58.03 53563.00 88888.00 2015-03-15 02:26:59.407 074 15377.03 58.02 53562.81 88888.00 2015-03-15 02:26:59.907 074 15376.98 58.03 53562.81 88888.00 2015-03-15 02:27:00.407 074 15376.99 58.03 53562.99 88888.00 2015-03-15 02:27:00.907 074 15377.01 58.07 53562.94 88888.00 2015-03-15 02:27:01.407 074 15376.98 58.07 53562.86 88888.00 2015-03-15 02:27:01.907 074 15376.98 58.03 53563.00 88888.00 2015-03-15 02:27:02.407 074 15376.99 58.02 53562.87 88888.00 2015-03-15 02:27:02.907 074 15376.97 58.03 53562.71 88888.00 2015-03-15 02:27:03.407 074 15376.94 58.01 53562.74 88888.00 2015-03-15 02:27:03.907 074 15376.98 57.99 53562.87 88888.00 2015-03-15 02:27:04.407 074 15376.96 58.06 53562.77 88888.00 2015-03-15 02:27:04.907 074 15376.90 58.07 53562.60 88888.00 2015-03-15 02:27:05.407 074 15376.88 58.06 53562.70 88888.00 2015-03-15 02:27:05.907 074 15376.91 58.06 53562.70 88888.00 2015-03-15 02:27:06.407 074 15376.89 58.07 53562.58 88888.00 2015-03-15 02:27:06.907 074 15376.85 58.10 53562.60 88888.00 2015-03-15 02:27:07.407 074 15376.87 58.04 53562.75 88888.00 2015-03-15 02:27:07.907 074 15376.88 57.97 53562.72 88888.00 2015-03-15 02:27:08.407 074 15376.85 57.97 53562.64 88888.00 2015-03-15 02:27:08.907 074 15376.82 57.99 53562.66 88888.00 2015-03-15 02:27:09.407 074 15376.80 57.97 53562.72 88888.00 2015-03-15 02:27:09.907 074 15376.80 57.95 53562.57 88888.00 2015-03-15 02:27:10.407 074 15376.80 57.89 53562.54 88888.00 2015-03-15 02:27:10.907 074 15376.83 57.90 53562.62 88888.00 2015-03-15 02:27:11.407 074 15376.88 57.87 53562.60 88888.00 2015-03-15 02:27:11.907 074 15376.86 57.84 53562.41 88888.00 2015-03-15 02:27:12.407 074 15376.79 57.87 53562.41 88888.00 2015-03-15 02:27:12.907 074 15376.78 57.90 53562.52 88888.00 2015-03-15 02:27:13.407 074 15376.82 57.99 53562.52 88888.00 2015-03-15 02:27:13.907 074 15376.76 58.03 53562.35 88888.00 2015-03-15 02:27:14.407 074 15376.79 58.03 53562.41 88888.00 2015-03-15 02:27:14.907 074 15376.86 58.05 53562.61 88888.00 2015-03-15 02:27:15.407 074 15376.87 57.98 53562.64 88888.00 2015-03-15 02:27:15.907 074 15376.81 57.97 53562.52 88888.00 2015-03-15 02:27:16.407 074 15376.77 57.97 53562.53 88888.00 2015-03-15 02:27:16.907 074 15376.77 57.97 53562.62 88888.00 2015-03-15 02:27:17.407 074 15376.78 58.02 53562.55 88888.00 2015-03-15 02:27:17.907 074 15376.80 57.94 53562.44 88888.00 2015-03-15 02:27:18.407 074 15376.80 57.92 53562.52 88888.00 2015-03-15 02:27:18.907 074 15376.77 57.88 53562.56 88888.00 2015-03-15 02:27:19.407 074 15376.74 57.92 53562.49 88888.00 2015-03-15 02:27:19.907 074 15376.65 57.93 53562.40 88888.00 2015-03-15 02:27:20.407 074 15376.71 57.93 53562.51 88888.00 2015-03-15 02:27:20.907 074 15376.77 57.93 53562.52 88888.00 2015-03-15 02:27:21.407 074 15376.73 57.94 53562.38 88888.00 2015-03-15 02:27:21.907 074 15376.76 57.97 53562.34 88888.00 2015-03-15 02:27:22.407 074 15376.77 57.96 53562.47 88888.00 2015-03-15 02:27:22.907 074 15376.81 57.97 53562.52 88888.00 2015-03-15 02:27:23.407 074 15376.74 58.01 53562.39 88888.00 2015-03-15 02:27:23.907 074 15376.72 58.03 53562.33 88888.00 2015-03-15 02:27:24.407 074 15376.68 58.02 53562.44 88888.00 2015-03-15 02:27:24.907 074 15376.69 57.98 53562.43 88888.00 2015-03-15 02:27:25.407 074 15376.63 57.99 53562.25 88888.00 2015-03-15 02:27:25.907 074 15376.60 57.99 53562.32 88888.00 2015-03-15 02:27:26.407 074 15376.65 57.99 53562.46 88888.00 2015-03-15 02:27:26.907 074 15376.70 58.01 53562.33 88888.00 2015-03-15 02:27:27.407 074 15376.64 58.04 53562.22 88888.00 2015-03-15 02:27:27.907 074 15376.65 58.05 53562.31 88888.00 2015-03-15 02:27:28.407 074 15376.68 58.06 53562.40 88888.00 2015-03-15 02:27:28.907 074 15376.62 58.07 53562.34 88888.00 2015-03-15 02:27:29.407 074 15376.65 58.06 53562.29 88888.00 2015-03-15 02:27:29.907 074 15376.65 58.11 53562.46 88888.00 2015-03-15 02:27:30.407 074 15376.67 58.06 53562.53 88888.00 2015-03-15 02:27:30.907 074 15376.68 58.04 53562.40 88888.00 2015-03-15 02:27:31.407 074 15376.64 58.04 53562.40 88888.00 2015-03-15 02:27:31.907 074 15376.68 58.04 53562.54 88888.00 2015-03-15 02:27:32.407 074 15376.72 58.09 53562.52 88888.00 2015-03-15 02:27:32.907 074 15376.70 58.14 53562.41 88888.00 2015-03-15 02:27:33.407 074 15376.71 58.12 53562.47 88888.00 2015-03-15 02:27:33.907 074 15376.71 58.12 53562.47 88888.00 2015-03-15 02:27:34.407 074 15376.68 58.10 53562.37 88888.00 2015-03-15 02:27:34.907 074 15376.65 58.10 53562.40 88888.00 2015-03-15 02:27:35.407 074 15376.71 58.10 53562.55 88888.00 2015-03-15 02:27:35.907 074 15376.74 58.12 53562.53 88888.00 2015-03-15 02:27:36.407 074 15376.74 58.11 53562.41 88888.00 2015-03-15 02:27:36.907 074 15376.77 58.04 53562.47 88888.00 2015-03-15 02:27:37.407 074 15376.82 58.01 53562.55 88888.00 2015-03-15 02:27:37.907 074 15376.81 58.06 53562.41 88888.00 2015-03-15 02:27:38.407 074 15376.79 58.10 53562.41 88888.00 2015-03-15 02:27:38.907 074 15376.86 58.07 53562.52 88888.00 2015-03-15 02:27:39.407 074 15376.94 58.10 53562.45 88888.00 2015-03-15 02:27:39.907 074 15376.87 58.09 53562.31 88888.00 2015-03-15 02:27:40.407 074 15376.86 58.12 53562.30 88888.00 2015-03-15 02:27:40.907 074 15376.90 58.12 53562.37 88888.00 2015-03-15 02:27:41.407 074 15376.83 58.11 53562.36 88888.00 2015-03-15 02:27:41.907 074 15376.82 58.07 53562.26 88888.00 2015-03-15 02:27:42.407 074 15376.81 58.07 53562.26 88888.00 2015-03-15 02:27:42.907 074 15376.81 58.09 53562.43 88888.00 2015-03-15 02:27:43.407 074 15376.83 58.07 53562.52 88888.00 2015-03-15 02:27:43.907 074 15376.86 58.07 53562.39 88888.00 2015-03-15 02:27:44.407 074 15376.83 58.07 53562.36 88888.00 2015-03-15 02:27:44.907 074 15376.87 57.99 53562.51 88888.00 2015-03-15 02:27:45.407 074 15376.89 57.98 53562.56 88888.00 2015-03-15 02:27:45.907 074 15376.89 58.04 53562.39 88888.00 2015-03-15 02:27:46.407 074 15376.86 58.06 53562.36 88888.00 2015-03-15 02:27:46.907 074 15376.85 58.03 53562.43 88888.00 2015-03-15 02:27:47.407 074 15376.82 58.01 53562.42 88888.00 2015-03-15 02:27:47.907 074 15376.85 58.02 53562.33 88888.00 2015-03-15 02:27:48.407 074 15376.86 57.99 53562.31 88888.00 2015-03-15 02:27:48.907 074 15376.82 57.95 53562.43 88888.00 2015-03-15 02:27:49.407 074 15376.88 57.92 53562.50 88888.00 2015-03-15 02:27:49.907 074 15376.85 57.95 53562.36 88888.00 2015-03-15 02:27:50.407 074 15376.85 57.95 53562.36 88888.00 2015-03-15 02:27:50.907 074 15376.87 57.97 53562.46 88888.00 2015-03-15 02:27:51.407 074 15376.86 57.96 53562.53 88888.00 2015-03-15 02:27:51.907 074 15376.87 57.98 53562.42 88888.00 2015-03-15 02:27:52.407 074 15376.85 58.01 53562.42 88888.00 2015-03-15 02:27:52.907 074 15376.85 58.02 53562.55 88888.00 2015-03-15 02:27:53.407 074 15376.82 57.95 53562.49 88888.00 2015-03-15 02:27:53.907 074 15376.78 57.97 53562.36 88888.00 2015-03-15 02:27:54.407 074 15376.77 58.04 53562.35 88888.00 2015-03-15 02:27:54.907 074 15376.81 58.02 53562.50 88888.00 2015-03-15 02:27:55.407 074 15376.81 57.95 53562.51 88888.00 2015-03-15 02:27:55.907 074 15376.76 57.97 53562.45 88888.00 2015-03-15 02:27:56.407 074 15376.72 58.01 53562.55 88888.00 2015-03-15 02:27:56.907 074 15376.72 57.98 53562.60 88888.00 2015-03-15 02:27:57.407 074 15376.71 57.97 53562.45 88888.00 2015-03-15 02:27:57.907 074 15376.68 57.97 53562.41 88888.00 2015-03-15 02:27:58.407 074 15376.64 58.02 53562.55 88888.00 2015-03-15 02:27:58.907 074 15376.62 58.03 53562.56 88888.00 2015-03-15 02:27:59.407 074 15376.61 57.99 53562.46 88888.00 2015-03-15 02:27:59.907 074 15376.60 57.99 53562.46 88888.00 2015-03-15 02:28:00.407 074 15376.61 58.02 53562.50 88888.00 2015-03-15 02:28:00.907 074 15376.53 58.06 53562.38 88888.00 2015-03-15 02:28:01.407 074 15376.46 58.05 53562.36 88888.00 2015-03-15 02:28:01.907 074 15376.50 58.05 53562.50 88888.00 2015-03-15 02:28:02.407 074 15376.49 58.05 53562.47 88888.00 2015-03-15 02:28:02.907 074 15376.49 58.07 53562.46 88888.00 2015-03-15 02:28:03.407 074 15376.49 58.03 53562.60 88888.00 2015-03-15 02:28:03.907 074 15376.45 58.02 53562.59 88888.00 2015-03-15 02:28:04.407 074 15376.36 58.02 53562.45 88888.00 2015-03-15 02:28:04.907 074 15376.34 58.03 53562.55 88888.00 2015-03-15 02:28:05.407 074 15376.35 58.03 53562.57 88888.00 2015-03-15 02:28:05.907 074 15376.26 58.03 53562.45 88888.00 2015-03-15 02:28:06.407 074 15376.25 58.01 53562.57 88888.00 2015-03-15 02:28:06.907 074 15376.26 58.06 53562.53 88888.00 2015-03-15 02:28:07.407 074 15376.23 58.10 53562.44 88888.00 2015-03-15 02:28:07.907 074 15376.22 58.04 53562.50 88888.00 2015-03-15 02:28:08.407 074 15376.21 58.04 53562.40 88888.00 2015-03-15 02:28:08.907 074 15376.19 58.04 53562.39 88888.00 2015-03-15 02:28:09.407 074 15376.23 58.04 53562.51 88888.00 2015-03-15 02:28:09.907 074 15376.21 58.01 53562.47 88888.00 2015-03-15 02:28:10.407 074 15376.14 57.99 53562.45 88888.00 2015-03-15 02:28:10.907 074 15376.16 58.01 53562.54 88888.00 2015-03-15 02:28:11.407 074 15376.16 57.99 53562.47 88888.00 2015-03-15 02:28:11.907 074 15376.13 57.97 53562.58 88888.00 2015-03-15 02:28:12.407 074 15376.16 57.96 53562.62 88888.00 2015-03-15 02:28:12.907 074 15376.17 57.97 53562.51 88888.00 2015-03-15 02:28:13.407 074 15376.10 57.95 53562.60 88888.00 2015-03-15 02:28:13.907 074 15376.10 57.92 53562.50 88888.00 2015-03-15 02:28:14.407 074 15376.09 57.88 53562.40 88888.00 2015-03-15 02:28:14.907 074 15376.13 57.88 53562.55 88888.00 2015-03-15 02:28:15.407 074 15376.16 57.90 53562.52 88888.00 2015-03-15 02:28:15.907 074 15376.12 57.92 53562.58 88888.00 2015-03-15 02:28:16.407 074 15376.08 57.93 53562.70 88888.00 2015-03-15 02:28:16.907 074 15376.06 57.96 53562.55 88888.00 2015-03-15 02:28:17.407 074 15376.06 57.94 53562.55 88888.00 2015-03-15 02:28:17.907 074 15376.04 57.93 53562.53 88888.00 2015-03-15 02:28:18.407 074 15375.99 57.95 53562.45 88888.00 2015-03-15 02:28:18.907 074 15375.99 57.97 53562.56 88888.00 2015-03-15 02:28:19.407 074 15375.97 57.94 53562.43 88888.00 2015-03-15 02:28:19.907 074 15375.94 57.95 53562.44 88888.00 2015-03-15 02:28:20.407 074 15375.88 57.94 53562.49 88888.00 2015-03-15 02:28:20.907 074 15375.81 57.95 53562.36 88888.00 2015-03-15 02:28:21.407 074 15375.83 57.94 53562.44 88888.00 2015-03-15 02:28:21.907 074 15375.87 57.97 53562.39 88888.00 2015-03-15 02:28:22.407 074 15375.83 57.97 53562.38 88888.00 2015-03-15 02:28:22.907 074 15375.82 57.95 53562.53 88888.00 2015-03-15 02:28:23.407 074 15375.79 57.93 53562.47 88888.00 2015-03-15 02:28:23.907 074 15375.73 57.93 53562.59 88888.00 2015-03-15 02:28:24.407 074 15375.76 57.92 53562.50 88888.00 2015-03-15 02:28:24.907 074 15375.69 57.89 53562.39 88888.00 2015-03-15 02:28:25.407 074 15375.68 57.87 53562.46 88888.00 2015-03-15 02:28:25.907 074 15375.62 57.88 53562.31 88888.00 2015-03-15 02:28:26.407 074 15375.65 57.89 53562.40 88888.00 2015-03-15 02:28:26.907 074 15375.55 57.84 53562.43 88888.00 2015-03-15 02:28:27.407 074 15375.53 57.78 53562.47 88888.00 2015-03-15 02:28:27.907 074 15375.55 57.79 53562.44 88888.00 2015-03-15 02:28:28.407 074 15375.49 57.83 53562.40 88888.00 2015-03-15 02:28:28.907 074 15375.50 57.76 53562.46 88888.00 2015-03-15 02:28:29.407 074 15375.41 57.77 53562.45 88888.00 2015-03-15 02:28:29.907 074 15375.45 57.80 53562.49 88888.00 2015-03-15 02:28:30.407 074 15375.42 57.77 53562.27 88888.00 2015-03-15 02:28:30.907 074 15375.36 57.76 53562.31 88888.00 2015-03-15 02:28:31.407 074 15375.26 57.79 53562.37 88888.00 2015-03-15 02:28:31.907 074 15375.23 57.81 53562.40 88888.00 2015-03-15 02:28:32.407 074 15375.24 57.81 53562.40 88888.00 2015-03-15 02:28:32.907 074 15375.15 57.75 53562.33 88888.00 2015-03-15 02:28:33.407 074 15375.13 57.72 53562.31 88888.00 2015-03-15 02:28:33.907 074 15375.06 57.64 53562.29 88888.00 2015-03-15 02:28:34.407 074 15375.07 57.60 53562.26 88888.00 2015-03-15 02:28:34.907 074 15375.02 57.62 53562.15 88888.00 2015-03-15 02:28:35.407 074 15375.01 57.64 53562.23 88888.00 2015-03-15 02:28:35.907 074 15374.99 57.68 53562.17 88888.00 2015-03-15 02:28:36.407 074 15374.98 57.68 53562.23 88888.00 2015-03-15 02:28:36.907 074 15374.98 57.67 53562.20 88888.00 2015-03-15 02:28:37.407 074 15374.95 57.66 53562.23 88888.00 2015-03-15 02:28:37.907 074 15374.91 57.66 53562.13 88888.00 2015-03-15 02:28:38.407 074 15374.91 57.59 53562.21 88888.00 2015-03-15 02:28:38.907 074 15374.89 57.60 53562.13 88888.00 2015-03-15 02:28:39.407 074 15374.86 57.59 53562.13 88888.00 2015-03-15 02:28:39.907 074 15374.80 57.53 53562.09 88888.00 2015-03-15 02:28:40.407 074 15374.79 57.58 53562.11 88888.00 2015-03-15 02:28:40.907 074 15374.77 57.54 53562.02 88888.00 2015-03-15 02:28:41.407 074 15374.78 57.53 53562.00 88888.00 2015-03-15 02:28:41.907 074 15374.77 57.47 53561.97 88888.00 2015-03-15 02:28:42.407 074 15374.74 57.45 53562.01 88888.00 2015-03-15 02:28:42.907 074 15374.71 57.42 53562.03 88888.00 2015-03-15 02:28:43.407 074 15374.64 57.40 53562.00 88888.00 2015-03-15 02:28:43.907 074 15374.68 57.41 53562.00 88888.00 2015-03-15 02:28:44.407 074 15374.64 57.42 53561.96 88888.00 2015-03-15 02:28:44.907 074 15374.69 57.41 53562.04 88888.00 2015-03-15 02:28:45.407 074 15374.65 57.41 53562.01 88888.00 2015-03-15 02:28:45.907 074 15374.63 57.40 53562.03 88888.00 2015-03-15 02:28:46.407 074 15374.57 57.38 53561.93 88888.00 2015-03-15 02:28:46.907 074 15374.55 57.42 53561.95 88888.00 2015-03-15 02:28:47.407 074 15374.51 57.41 53561.88 88888.00 2015-03-15 02:28:47.907 074 15374.50 57.38 53561.89 88888.00 2015-03-15 02:28:48.407 074 15374.44 57.42 53561.81 88888.00 2015-03-15 02:28:48.907 074 15374.46 57.42 53561.86 88888.00 2015-03-15 02:28:49.407 074 15374.41 57.40 53561.78 88888.00 2015-03-15 02:28:49.907 074 15374.43 57.43 53561.88 88888.00 2015-03-15 02:28:50.407 074 15374.39 57.45 53561.85 88888.00 2015-03-15 02:28:50.907 074 15374.36 57.49 53561.91 88888.00 2015-03-15 02:28:51.407 074 15374.31 57.53 53561.83 88888.00 2015-03-15 02:28:51.907 074 15374.29 57.51 53561.90 88888.00 2015-03-15 02:28:52.407 074 15374.29 57.53 53561.88 88888.00 2015-03-15 02:28:52.907 074 15374.27 57.46 53561.88 88888.00 2015-03-15 02:28:53.407 074 15374.23 57.47 53561.83 88888.00 2015-03-15 02:28:53.907 074 15374.20 57.51 53561.85 88888.00 2015-03-15 02:28:54.407 074 15374.15 57.52 53561.78 88888.00 2015-03-15 02:28:54.907 074 15374.17 57.54 53561.77 88888.00 2015-03-15 02:28:55.407 074 15374.19 57.58 53561.80 88888.00 2015-03-15 02:28:55.907 074 15374.15 57.61 53561.80 88888.00 2015-03-15 02:28:56.407 074 15374.09 57.60 53561.76 88888.00 2015-03-15 02:28:56.907 074 15374.06 57.62 53561.69 88888.00 2015-03-15 02:28:57.407 074 15374.08 57.60 53561.76 88888.00 2015-03-15 02:28:57.907 074 15374.15 57.63 53561.73 88888.00 2015-03-15 02:28:58.407 074 15374.16 57.64 53561.73 88888.00 2015-03-15 02:28:58.907 074 15374.13 57.64 53561.69 88888.00 2015-03-15 02:28:59.407 074 15374.01 57.64 53561.71 88888.00 2015-03-15 02:28:59.907 074 15374.00 57.67 53561.76 88888.00 2015-03-15 02:29:00.407 074 15373.99 57.69 53561.88 88888.00 2015-03-15 02:29:00.907 074 15373.96 57.64 53561.88 88888.00 2015-03-15 02:29:01.407 074 15374.01 57.63 53561.83 88888.00 2015-03-15 02:29:01.907 074 15374.01 57.66 53561.78 88888.00 2015-03-15 02:29:02.407 074 15374.00 57.72 53561.75 88888.00 2015-03-15 02:29:02.907 074 15373.93 57.72 53561.80 88888.00 2015-03-15 02:29:03.407 074 15373.96 57.68 53561.79 88888.00 2015-03-15 02:29:03.907 074 15373.95 57.70 53561.82 88888.00 2015-03-15 02:29:04.407 074 15373.92 57.70 53561.74 88888.00 2015-03-15 02:29:04.907 074 15373.95 57.72 53561.78 88888.00 2015-03-15 02:29:05.407 074 15373.93 57.77 53561.69 88888.00 2015-03-15 02:29:05.907 074 15373.95 57.80 53561.85 88888.00 2015-03-15 02:29:06.407 074 15373.93 57.79 53561.85 88888.00 2015-03-15 02:29:06.907 074 15373.89 57.78 53561.88 88888.00 2015-03-15 02:29:07.407 074 15373.91 57.81 53561.82 88888.00 2015-03-15 02:29:07.907 074 15373.92 57.81 53561.71 88888.00 2015-03-15 02:29:08.407 074 15373.92 57.84 53561.75 88888.00 2015-03-15 02:29:08.907 074 15373.95 57.87 53561.76 88888.00 2015-03-15 02:29:09.407 074 15373.97 57.89 53561.81 88888.00 2015-03-15 02:29:09.907 074 15373.93 57.88 53561.73 88888.00 2015-03-15 02:29:10.407 074 15373.88 57.89 53561.75 88888.00 2015-03-15 02:29:10.907 074 15373.87 57.96 53561.80 88888.00 2015-03-15 02:29:11.407 074 15373.89 57.99 53561.89 88888.00 2015-03-15 02:29:11.907 074 15373.91 58.01 53561.89 88888.00 2015-03-15 02:29:12.407 074 15373.91 57.99 53561.83 88888.00 2015-03-15 02:29:12.907 074 15373.95 57.98 53561.85 88888.00 2015-03-15 02:29:13.407 074 15373.99 58.05 53561.83 88888.00 2015-03-15 02:29:13.907 074 15374.01 58.02 53561.86 88888.00 2015-03-15 02:29:14.407 074 15374.01 58.05 53561.86 88888.00 2015-03-15 02:29:14.907 074 15374.04 58.10 53561.89 88888.00 2015-03-15 02:29:15.407 074 15374.01 58.12 53561.88 88888.00 2015-03-15 02:29:15.907 074 15373.97 58.13 53561.86 88888.00 2015-03-15 02:29:16.407 074 15373.98 58.13 53561.89 88888.00 2015-03-15 02:29:16.907 074 15374.01 58.11 53561.86 88888.00 2015-03-15 02:29:17.407 074 15373.99 58.10 53561.93 88888.00 2015-03-15 02:29:17.907 074 15374.04 58.10 53561.91 88888.00 2015-03-15 02:29:18.407 074 15374.01 58.12 53561.93 88888.00 2015-03-15 02:29:18.907 074 15374.01 58.14 53561.93 88888.00 2015-03-15 02:29:19.407 074 15374.04 58.18 53561.91 88888.00 2015-03-15 02:29:19.907 074 15374.05 58.20 53561.88 88888.00 2015-03-15 02:29:20.407 074 15374.01 58.20 53561.83 88888.00 2015-03-15 02:29:20.907 074 15374.01 58.24 53561.91 88888.00 2015-03-15 02:29:21.407 074 15374.04 58.29 53561.90 88888.00 2015-03-15 02:29:21.907 074 15373.98 58.33 53561.90 88888.00 2015-03-15 02:29:22.407 074 15374.00 58.30 53561.89 88888.00 2015-03-15 02:29:22.907 074 15374.00 58.29 53561.97 88888.00 2015-03-15 02:29:23.407 074 15373.97 58.37 53561.92 88888.00 2015-03-15 02:29:23.907 074 15373.96 58.35 53561.99 88888.00 2015-03-15 02:29:24.407 074 15373.91 58.31 53561.99 88888.00 2015-03-15 02:29:24.907 074 15373.91 58.35 53561.99 88888.00 2015-03-15 02:29:25.407 074 15373.96 58.32 53562.03 88888.00 2015-03-15 02:29:25.907 074 15373.98 58.37 53561.93 88888.00 2015-03-15 02:29:26.407 074 15373.98 58.42 53562.00 88888.00 2015-03-15 02:29:26.907 074 15373.89 58.49 53562.01 88888.00 2015-03-15 02:29:27.407 074 15373.88 58.44 53562.01 88888.00 2015-03-15 02:29:27.907 074 15373.87 58.42 53561.96 88888.00 2015-03-15 02:29:28.407 074 15373.84 58.42 53561.92 88888.00 2015-03-15 02:29:28.907 074 15373.81 58.42 53561.96 88888.00 2015-03-15 02:29:29.407 074 15373.78 58.49 53561.96 88888.00 2015-03-15 02:29:29.907 074 15373.81 58.55 53562.00 88888.00 2015-03-15 02:29:30.407 074 15373.81 58.56 53562.02 88888.00 2015-03-15 02:29:30.907 074 15373.83 58.56 53562.05 88888.00 2015-03-15 02:29:31.407 074 15373.86 58.62 53562.12 88888.00 2015-03-15 02:29:31.907 074 15373.84 58.64 53562.11 88888.00 2015-03-15 02:29:32.407 074 15373.81 58.62 53562.12 88888.00 2015-03-15 02:29:32.907 074 15373.81 58.62 53562.16 88888.00 2015-03-15 02:29:33.407 074 15373.80 58.66 53562.15 88888.00 2015-03-15 02:29:33.907 074 15373.77 58.66 53562.19 88888.00 2015-03-15 02:29:34.407 074 15373.77 58.70 53562.18 88888.00 2015-03-15 02:29:34.907 074 15373.77 58.73 53562.15 88888.00 2015-03-15 02:29:35.407 074 15373.70 58.75 53562.17 88888.00 2015-03-15 02:29:35.907 074 15373.64 58.76 53562.17 88888.00 2015-03-15 02:29:36.407 074 15373.64 58.74 53562.14 88888.00 2015-03-15 02:29:36.907 074 15373.61 58.73 53562.16 88888.00 2015-03-15 02:29:37.407 074 15373.65 58.76 53562.22 88888.00 2015-03-15 02:29:37.907 074 15373.66 58.78 53562.23 88888.00 2015-03-15 02:29:38.407 074 15373.61 58.76 53562.30 88888.00 2015-03-15 02:29:38.907 074 15373.57 58.72 53562.30 88888.00 2015-03-15 02:29:39.407 074 15373.56 58.76 53562.29 88888.00 2015-03-15 02:29:39.907 074 15373.52 58.84 53562.30 88888.00 2015-03-15 02:29:40.407 074 15373.51 58.87 53562.30 88888.00 2015-03-15 02:29:40.907 074 15373.51 58.85 53562.27 88888.00 2015-03-15 02:29:41.407 074 15373.46 58.85 53562.16 88888.00 2015-03-15 02:29:41.907 074 15373.39 58.88 53562.07 88888.00 2015-03-15 02:29:42.407 074 15373.36 58.88 53562.12 88888.00 2015-03-15 02:29:42.907 074 15373.38 58.89 53562.15 88888.00 2015-03-15 02:29:43.407 074 15373.37 58.89 53562.16 88888.00 2015-03-15 02:29:43.907 074 15373.38 58.92 53562.21 88888.00 2015-03-15 02:29:44.407 074 15373.37 59.01 53562.21 88888.00 2015-03-15 02:29:44.907 074 15373.35 59.00 53562.24 88888.00 2015-03-15 02:29:45.407 074 15373.29 58.93 53562.24 88888.00 2015-03-15 02:29:45.907 074 15373.34 58.94 53562.30 88888.00 2015-03-15 02:29:46.407 074 15373.30 58.96 53562.23 88888.00 2015-03-15 02:29:46.907 074 15373.26 58.97 53562.29 88888.00 2015-03-15 02:29:47.407 074 15373.21 58.98 53562.31 88888.00 2015-03-15 02:29:47.907 074 15373.24 59.01 53562.29 88888.00 2015-03-15 02:29:48.407 074 15373.18 59.05 53562.18 88888.00 2015-03-15 02:29:48.907 074 15373.24 59.05 53562.15 88888.00 2015-03-15 02:29:49.407 074 15373.23 59.04 53562.15 88888.00 2015-03-15 02:29:49.907 074 15373.18 59.05 53562.15 88888.00 2015-03-15 02:29:50.407 074 15373.19 59.07 53562.16 88888.00 2015-03-15 02:29:50.907 074 15373.18 59.09 53562.22 88888.00 2015-03-15 02:29:51.407 074 15373.17 59.10 53562.19 88888.00 2015-03-15 02:29:51.907 074 15373.11 59.08 53562.14 88888.00 2015-03-15 02:29:52.408 074 15373.10 59.11 53562.17 88888.00 2015-03-15 02:29:52.908 074 15373.09 59.17 53562.17 88888.00 2015-03-15 02:29:53.408 074 15373.08 59.24 53562.17 88888.00 2015-03-15 02:29:53.908 074 15373.08 59.26 53562.13 88888.00 2015-03-15 02:29:54.408 074 15373.09 59.28 53562.16 88888.00 2015-03-15 02:29:54.908 074 15373.06 59.33 53562.15 88888.00 2015-03-15 02:29:55.408 074 15373.10 59.32 53562.13 88888.00 2015-03-15 02:29:55.908 074 15373.09 59.30 53562.17 88888.00 2015-03-15 02:29:56.408 074 15373.05 59.28 53562.27 88888.00 2015-03-15 02:29:56.908 074 15373.02 59.30 53562.27 88888.00 2015-03-15 02:29:57.408 074 15373.02 59.26 53562.30 88888.00 2015-03-15 02:29:57.908 074 15373.03 59.25 53562.31 88888.00 2015-03-15 02:29:58.408 074 15373.05 59.27 53562.32 88888.00 2015-03-15 02:29:58.908 074 15373.03 59.27 53562.21 88888.00 2015-03-15 02:29:59.408 074 15373.00 59.24 53562.19 88888.00 2015-03-15 02:29:59.908 074 15373.00 59.27 53562.16 88888.00 2015-03-15 02:30:00.408 074 15373.00 59.30 53562.20 88888.00 2015-03-15 02:30:00.908 074 15373.03 59.31 53562.25 88888.00 2015-03-15 02:30:01.408 074 15373.03 59.33 53562.20 88888.00 2015-03-15 02:30:01.908 074 15373.01 59.31 53562.19 88888.00 2015-03-15 02:30:02.408 074 15372.94 59.31 53562.19 88888.00 2015-03-15 02:30:02.908 074 15372.97 59.33 53562.19 88888.00 2015-03-15 02:30:03.408 074 15373.00 59.34 53562.21 88888.00 2015-03-15 02:30:03.908 074 15372.98 59.37 53562.18 88888.00 2015-03-15 02:30:04.408 074 15372.94 59.39 53562.18 88888.00 2015-03-15 02:30:04.908 074 15373.00 59.40 53562.22 88888.00 2015-03-15 02:30:05.408 074 15372.94 59.35 53562.24 88888.00 2015-03-15 02:30:05.908 074 15372.92 59.34 53562.24 88888.00 2015-03-15 02:30:06.408 074 15372.90 59.34 53562.24 88888.00 2015-03-15 02:30:06.908 074 15372.93 59.35 53562.21 88888.00 2015-03-15 02:30:07.408 074 15372.96 59.37 53562.20 88888.00 2015-03-15 02:30:07.908 074 15372.93 59.36 53562.20 88888.00 2015-03-15 02:30:08.408 074 15372.90 59.39 53562.17 88888.00 2015-03-15 02:30:08.908 074 15372.87 59.35 53562.13 88888.00 2015-03-15 02:30:09.408 074 15372.93 59.34 53562.12 88888.00 2015-03-15 02:30:09.908 074 15372.94 59.36 53562.16 88888.00 2015-03-15 02:30:10.408 074 15372.94 59.32 53562.20 88888.00 2015-03-15 02:30:10.908 074 15372.97 59.33 53562.23 88888.00 2015-03-15 02:30:11.408 074 15372.90 59.40 53562.19 88888.00 2015-03-15 02:30:11.908 074 15372.84 59.39 53562.07 88888.00 2015-03-15 02:30:12.408 074 15372.81 59.37 53562.03 88888.00 2015-03-15 02:30:12.908 074 15372.74 59.36 53562.04 88888.00 2015-03-15 02:30:13.408 074 15372.76 59.35 53562.04 88888.00 2015-03-15 02:30:13.908 074 15372.78 59.37 53562.07 88888.00 2015-03-15 02:30:14.408 074 15372.78 59.41 53562.10 88888.00 2015-03-15 02:30:14.908 074 15372.73 59.36 53562.04 88888.00 2015-03-15 02:30:15.408 074 15372.69 59.33 53561.98 88888.00 2015-03-15 02:30:15.908 074 15372.70 59.34 53561.99 88888.00 2015-03-15 02:30:16.408 074 15372.69 59.36 53562.02 88888.00 2015-03-15 02:30:16.908 074 15372.67 59.39 53562.00 88888.00 2015-03-15 02:30:17.408 074 15372.67 59.37 53562.00 88888.00 2015-03-15 02:30:17.908 074 15372.64 59.34 53562.04 88888.00 2015-03-15 02:30:18.408 074 15372.61 59.33 53562.00 88888.00 2015-03-15 02:30:18.908 074 15372.58 59.30 53561.99 88888.00 2015-03-15 02:30:19.408 074 15372.58 59.31 53562.03 88888.00 2015-03-15 02:30:19.908 074 15372.55 59.30 53561.99 88888.00 2015-03-15 02:30:20.408 074 15372.46 59.33 53561.97 88888.00 2015-03-15 02:30:20.908 074 15372.45 59.34 53561.96 88888.00 2015-03-15 02:30:21.408 074 15372.45 59.35 53561.94 88888.00 2015-03-15 02:30:21.908 074 15372.46 59.27 53561.92 88888.00 2015-03-15 02:30:22.408 074 15372.45 59.27 53561.94 88888.00 2015-03-15 02:30:22.908 074 15372.42 59.27 53561.98 88888.00 2015-03-15 02:30:23.408 074 15372.42 59.25 53561.94 88888.00 2015-03-15 02:30:23.908 074 15372.39 59.19 53561.96 88888.00 2015-03-15 02:30:24.408 074 15372.35 59.20 53562.00 88888.00 2015-03-15 02:30:24.908 074 15372.36 59.22 53562.04 88888.00 2015-03-15 02:30:25.408 074 15372.30 59.22 53562.09 88888.00 2015-03-15 02:30:25.908 074 15372.31 59.23 53562.07 88888.00 2015-03-15 02:30:26.408 074 15372.28 59.27 53562.04 88888.00 2015-03-15 02:30:26.908 074 15372.30 59.27 53561.98 88888.00 2015-03-15 02:30:27.408 074 15372.30 59.24 53561.96 88888.00 2015-03-15 02:30:27.908 074 15372.29 59.26 53561.92 88888.00 2015-03-15 02:30:28.408 074 15372.31 59.27 53561.83 88888.00 2015-03-15 02:30:28.908 074 15372.34 59.31 53561.82 88888.00 2015-03-15 02:30:29.408 074 15372.33 59.28 53561.93 88888.00 2015-03-15 02:30:29.908 074 15372.33 59.27 53562.00 88888.00 2015-03-15 02:30:30.408 074 15372.30 59.27 53562.01 88888.00 2015-03-15 02:30:30.908 074 15372.33 59.32 53562.05 88888.00 2015-03-15 02:30:31.408 074 15372.30 59.32 53562.07 88888.00 2015-03-15 02:30:31.908 074 15372.29 59.35 53562.09 88888.00 2015-03-15 02:30:32.408 074 15372.29 59.35 53562.11 88888.00 2015-03-15 02:30:32.908 074 15372.26 59.30 53562.06 88888.00 2015-03-15 02:30:33.408 074 15372.27 59.30 53562.07 88888.00 2015-03-15 02:30:33.908 074 15372.26 59.32 53562.02 88888.00 2015-03-15 02:30:34.408 074 15372.24 59.35 53561.99 88888.00 2015-03-15 02:30:34.908 074 15372.21 59.35 53561.98 88888.00 2015-03-15 02:30:35.408 074 15372.20 59.31 53562.03 88888.00 2015-03-15 02:30:35.908 074 15372.19 59.30 53562.06 88888.00 2015-03-15 02:30:36.408 074 15372.21 59.34 53562.04 88888.00 2015-03-15 02:30:36.908 074 15372.20 59.36 53562.04 88888.00 2015-03-15 02:30:37.408 074 15372.20 59.41 53562.09 88888.00 2015-03-15 02:30:37.908 074 15372.18 59.43 53562.04 88888.00 2015-03-15 02:30:38.408 074 15372.15 59.43 53562.01 88888.00 2015-03-15 02:30:38.908 074 15372.15 59.42 53561.98 88888.00 2015-03-15 02:30:39.408 074 15372.12 59.43 53561.96 88888.00 2015-03-15 02:30:39.908 074 15372.12 59.49 53562.02 88888.00 2015-03-15 02:30:40.408 074 15372.10 59.56 53562.06 88888.00 2015-03-15 02:30:40.908 074 15372.08 59.56 53562.06 88888.00 2015-03-15 02:30:41.408 074 15372.03 59.54 53562.01 88888.00 2015-03-15 02:30:41.908 074 15372.02 59.53 53562.05 88888.00 2015-03-15 02:30:42.408 074 15372.00 59.53 53562.05 88888.00 2015-03-15 02:30:42.908 074 15372.01 59.61 53562.09 88888.00 2015-03-15 02:30:43.408 074 15371.99 59.60 53562.12 88888.00 2015-03-15 02:30:43.908 074 15372.00 59.57 53562.14 88888.00 2015-03-15 02:30:44.408 074 15372.01 59.56 53562.15 88888.00 2015-03-15 02:30:44.908 074 15372.07 59.57 53562.20 88888.00 2015-03-15 02:30:45.408 074 15372.01 59.60 53562.19 88888.00 2015-03-15 02:30:45.908 074 15372.01 59.66 53562.18 88888.00 2015-03-15 02:30:46.408 074 15372.03 59.66 53562.17 88888.00 2015-03-15 02:30:46.908 074 15372.00 59.70 53562.18 88888.00 2015-03-15 02:30:47.408 074 15371.97 59.76 53562.19 88888.00 2015-03-15 02:30:47.908 074 15371.90 59.75 53562.17 88888.00 2015-03-15 02:30:48.408 074 15371.89 59.78 53562.17 88888.00 2015-03-15 02:30:48.908 074 15371.98 59.78 53562.21 88888.00 2015-03-15 02:30:49.408 074 15372.01 59.84 53562.19 88888.00 2015-03-15 02:30:49.908 074 15372.01 59.84 53562.22 88888.00 2015-03-15 02:30:50.408 074 15371.94 59.83 53562.32 88888.00 2015-03-15 02:30:50.908 074 15371.91 59.85 53562.35 88888.00 2015-03-15 02:30:51.408 074 15371.88 59.87 53562.33 88888.00 2015-03-15 02:30:51.908 074 15371.94 59.91 53562.29 88888.00 2015-03-15 02:30:52.408 074 15371.97 59.88 53562.29 88888.00 2015-03-15 02:30:52.908 074 15371.97 59.92 53562.31 88888.00 2015-03-15 02:30:53.408 074 15371.92 60.00 53562.32 88888.00 2015-03-15 02:30:53.908 074 15371.90 59.99 53562.33 88888.00 2015-03-15 02:30:54.408 074 15371.94 60.00 53562.32 88888.00 2015-03-15 02:30:54.908 074 15371.97 60.03 53562.33 88888.00 2015-03-15 02:30:55.408 074 15371.99 60.05 53562.32 88888.00 2015-03-15 02:30:55.908 074 15371.98 60.12 53562.27 88888.00 2015-03-15 02:30:56.408 074 15371.98 60.13 53562.34 88888.00 2015-03-15 02:30:56.908 074 15372.03 60.09 53562.42 88888.00 2015-03-15 02:30:57.408 074 15372.01 60.11 53562.46 88888.00 2015-03-15 02:30:57.908 074 15372.05 60.17 53562.45 88888.00 2015-03-15 02:30:58.408 074 15372.03 60.23 53562.43 88888.00 2015-03-15 02:30:58.908 074 15372.03 60.23 53562.42 88888.00 2015-03-15 02:30:59.408 074 15372.03 60.25 53562.38 88888.00 2015-03-15 02:30:59.908 074 15372.03 60.34 53562.36 88888.00 2015-03-15 02:31:00.408 074 15372.05 60.36 53562.33 88888.00 2015-03-15 02:31:00.908 074 15372.00 60.39 53562.34 88888.00 2015-03-15 02:31:01.408 074 15372.00 60.40 53562.36 88888.00 2015-03-15 02:31:01.908 074 15371.97 60.43 53562.42 88888.00 2015-03-15 02:31:02.408 074 15371.97 60.48 53562.44 88888.00 2015-03-15 02:31:02.908 074 15371.94 60.49 53562.35 88888.00 2015-03-15 02:31:03.408 074 15372.02 60.52 53562.36 88888.00 2015-03-15 02:31:03.908 074 15372.02 60.55 53562.41 88888.00 2015-03-15 02:31:04.408 074 15371.99 60.56 53562.45 88888.00 2015-03-15 02:31:04.908 074 15371.99 60.56 53562.45 88888.00 2015-03-15 02:31:05.408 074 15372.02 60.60 53562.40 88888.00 2015-03-15 02:31:05.908 074 15372.03 60.57 53562.39 88888.00 2015-03-15 02:31:06.408 074 15372.06 60.62 53562.47 88888.00 2015-03-15 02:31:06.908 074 15372.02 60.63 53562.47 88888.00 2015-03-15 02:31:07.408 074 15372.00 60.63 53562.43 88888.00 2015-03-15 02:31:07.908 074 15372.03 60.69 53562.45 88888.00 2015-03-15 02:31:08.408 074 15372.06 60.69 53562.44 88888.00 2015-03-15 02:31:08.908 074 15372.11 60.70 53562.44 88888.00 2015-03-15 02:31:09.408 074 15372.10 60.75 53562.46 88888.00 2015-03-15 02:31:09.908 074 15372.10 60.79 53562.50 88888.00 2015-03-15 02:31:10.408 074 15372.18 60.82 53562.54 88888.00 2015-03-15 02:31:10.908 074 15372.17 60.82 53562.56 88888.00 2015-03-15 02:31:11.408 074 15372.16 60.81 53562.50 88888.00 2015-03-15 02:31:11.908 074 15372.18 60.81 53562.47 88888.00 2015-03-15 02:31:12.408 074 15372.20 60.79 53562.50 88888.00 2015-03-15 02:31:12.908 074 15372.21 60.79 53562.50 88888.00 2015-03-15 02:31:13.408 074 15372.24 60.78 53562.47 88888.00 2015-03-15 02:31:13.908 074 15372.22 60.82 53562.42 88888.00 2015-03-15 02:31:14.408 074 15372.25 60.82 53562.38 88888.00 2015-03-15 02:31:14.908 074 15372.26 60.83 53562.39 88888.00 2015-03-15 02:31:15.408 074 15372.27 60.81 53562.45 88888.00 2015-03-15 02:31:15.908 074 15372.30 60.81 53562.52 88888.00 2015-03-15 02:31:16.408 074 15372.36 60.81 53562.50 88888.00 2015-03-15 02:31:16.908 074 15372.40 60.80 53562.51 88888.00 2015-03-15 02:31:17.408 074 15372.39 60.80 53562.55 88888.00 2015-03-15 02:31:17.908 074 15372.45 60.79 53562.57 88888.00 2015-03-15 02:31:18.408 074 15372.48 60.79 53562.59 88888.00 2015-03-15 02:31:18.908 074 15372.51 60.81 53562.61 88888.00 2015-03-15 02:31:19.408 074 15372.52 60.83 53562.59 88888.00 2015-03-15 02:31:19.908 074 15372.51 60.86 53562.58 88888.00 2015-03-15 02:31:20.408 074 15372.55 60.83 53562.60 88888.00 2015-03-15 02:31:20.908 074 15372.57 60.82 53562.56 88888.00 2015-03-15 02:31:21.408 074 15372.62 60.83 53562.54 88888.00 2015-03-15 02:31:21.908 074 15372.65 60.88 53562.51 88888.00 2015-03-15 02:31:22.408 074 15372.66 60.91 53562.55 88888.00 2015-03-15 02:31:22.908 074 15372.63 60.96 53562.61 88888.00 2015-03-15 02:31:23.408 074 15372.61 60.92 53562.67 88888.00 2015-03-15 02:31:23.908 074 15372.60 60.87 53562.64 88888.00 2015-03-15 02:31:24.408 074 15372.62 60.92 53562.58 88888.00 2015-03-15 02:31:24.908 074 15372.62 60.98 53562.59 88888.00 2015-03-15 02:31:25.408 074 15372.66 60.98 53562.61 88888.00 2015-03-15 02:31:25.908 074 15372.72 60.96 53562.59 88888.00 2015-03-15 02:31:26.408 074 15372.74 60.98 53562.60 88888.00 2015-03-15 02:31:26.908 074 15372.73 61.03 53562.62 88888.00 2015-03-15 02:31:27.408 074 15372.73 61.00 53562.63 88888.00 2015-03-15 02:31:27.908 074 15372.74 60.93 53562.58 88888.00 2015-03-15 02:31:28.408 074 15372.76 60.87 53562.54 88888.00 2015-03-15 02:31:28.908 074 15372.76 60.92 53562.56 88888.00 2015-03-15 02:31:29.408 074 15372.72 60.96 53562.61 88888.00 2015-03-15 02:31:29.908 074 15372.73 61.00 53562.66 88888.00 2015-03-15 02:31:30.408 074 15372.82 61.00 53562.71 88888.00 2015-03-15 02:31:30.908 074 15372.85 61.06 53562.71 88888.00 2015-03-15 02:31:31.408 074 15372.81 61.07 53562.74 88888.00 2015-03-15 02:31:31.908 074 15372.78 61.12 53562.72 88888.00 2015-03-15 02:31:32.408 074 15372.79 61.10 53562.67 88888.00 2015-03-15 02:31:32.908 074 15372.75 61.13 53562.70 88888.00 2015-03-15 02:31:33.408 074 15372.75 61.12 53562.73 88888.00 2015-03-15 02:31:33.908 074 15372.79 61.10 53562.74 88888.00 2015-03-15 02:31:34.408 074 15372.84 61.08 53562.67 88888.00 2015-03-15 02:31:34.908 074 15372.90 61.13 53562.65 88888.00 2015-03-15 02:31:35.408 074 15372.88 61.08 53562.63 88888.00 2015-03-15 02:31:35.908 074 15372.89 61.04 53562.69 88888.00 2015-03-15 02:31:36.408 074 15372.96 61.05 53562.75 88888.00 2015-03-15 02:31:36.908 074 15372.96 61.03 53562.76 88888.00 2015-03-15 02:31:37.408 074 15372.98 61.00 53562.72 88888.00 2015-03-15 02:31:37.908 074 15372.99 61.01 53562.71 88888.00 2015-03-15 02:31:38.408 074 15372.99 61.06 53562.67 88888.00 2015-03-15 02:31:38.908 074 15372.99 61.09 53562.71 88888.00 2015-03-15 02:31:39.408 074 15373.03 61.10 53562.69 88888.00 2015-03-15 02:31:39.908 074 15373.05 61.12 53562.66 88888.00 2015-03-15 02:31:40.408 074 15373.06 61.15 53562.66 88888.00 2015-03-15 02:31:40.908 074 15373.06 61.16 53562.69 88888.00 2015-03-15 02:31:41.408 074 15373.03 61.22 53562.70 88888.00 2015-03-15 02:31:41.908 074 15373.02 61.15 53562.69 88888.00 2015-03-15 02:31:42.408 074 15373.05 61.15 53562.66 88888.00 2015-03-15 02:31:42.908 074 15373.03 61.20 53562.63 88888.00 2015-03-15 02:31:43.408 074 15373.06 61.22 53562.63 88888.00 2015-03-15 02:31:43.908 074 15373.07 61.23 53562.63 88888.00 2015-03-15 02:31:44.408 074 15373.10 61.26 53562.66 88888.00 2015-03-15 02:31:44.908 074 15373.12 61.27 53562.67 88888.00 2015-03-15 02:31:45.408 074 15373.09 61.27 53562.73 88888.00 2015-03-15 02:31:45.908 074 15373.09 61.24 53562.77 88888.00 2015-03-15 02:31:46.408 074 15373.11 61.24 53562.81 88888.00 2015-03-15 02:31:46.908 074 15373.10 61.26 53562.80 88888.00 2015-03-15 02:31:47.408 074 15373.12 61.31 53562.79 88888.00 2015-03-15 02:31:47.908 074 15373.11 61.33 53562.76 88888.00 2015-03-15 02:31:48.408 074 15373.10 61.32 53562.70 88888.00 2015-03-15 02:31:48.908 074 15373.12 61.31 53562.64 88888.00 2015-03-15 02:31:49.408 074 15373.12 61.38 53562.70 88888.00 2015-03-15 02:31:49.908 074 15373.16 61.39 53562.67 88888.00 2015-03-15 02:31:50.408 074 15373.19 61.44 53562.73 88888.00 2015-03-15 02:31:50.908 074 15373.18 61.41 53562.81 88888.00 2015-03-15 02:31:51.408 074 15373.12 61.39 53562.84 88888.00 2015-03-15 02:31:51.908 074 15373.11 61.43 53562.87 88888.00 2015-03-15 02:31:52.408 074 15373.16 61.50 53562.81 88888.00 2015-03-15 02:31:52.908 074 15373.12 61.57 53562.80 88888.00 2015-03-15 02:31:53.408 074 15373.12 61.60 53562.84 88888.00 2015-03-15 02:31:53.908 074 15373.12 61.60 53562.85 88888.00 2015-03-15 02:31:54.408 074 15373.16 61.57 53562.81 88888.00 2015-03-15 02:31:54.908 074 15373.16 61.56 53562.82 88888.00 2015-03-15 02:31:55.408 074 15373.17 61.61 53562.80 88888.00 2015-03-15 02:31:55.908 074 15373.15 61.65 53562.79 88888.00 2015-03-15 02:31:56.408 074 15373.15 61.66 53562.74 88888.00 2015-03-15 02:31:56.908 074 15373.19 61.64 53562.75 88888.00 2015-03-15 02:31:57.408 074 15373.19 61.64 53562.77 88888.00 2015-03-15 02:31:57.908 074 15373.21 61.68 53562.82 88888.00 2015-03-15 02:31:58.408 074 15373.19 61.68 53562.83 88888.00 2015-03-15 02:31:58.908 074 15373.17 61.65 53562.83 88888.00 2015-03-15 02:31:59.408 074 15373.16 61.66 53562.79 88888.00 2015-03-15 02:31:59.908 074 15373.19 61.65 53562.77 88888.00 2015-03-15 02:32:00.408 074 15373.19 61.68 53562.76 88888.00 2015-03-15 02:32:00.908 074 15373.18 61.70 53562.74 88888.00 2015-03-15 02:32:01.408 074 15373.20 61.73 53562.70 88888.00 2015-03-15 02:32:01.908 074 15373.21 61.79 53562.69 88888.00 2015-03-15 02:32:02.408 074 15373.18 61.82 53562.60 88888.00 2015-03-15 02:32:02.908 074 15373.17 61.83 53562.54 88888.00 2015-03-15 02:32:03.408 074 15373.20 61.85 53562.56 88888.00 2015-03-15 02:32:03.908 074 15373.18 61.83 53562.59 88888.00 2015-03-15 02:32:04.408 074 15373.26 61.83 53562.63 88888.00 2015-03-15 02:32:04.908 074 15373.26 61.83 53562.60 88888.00 2015-03-15 02:32:05.408 074 15373.19 61.81 53562.61 88888.00 2015-03-15 02:32:05.908 074 15373.18 61.82 53562.60 88888.00 2015-03-15 02:32:06.408 074 15373.19 61.84 53562.60 88888.00 2015-03-15 02:32:06.908 074 15373.15 61.85 53562.62 88888.00 2015-03-15 02:32:07.408 074 15373.20 61.84 53562.64 88888.00 2015-03-15 02:32:07.908 074 15373.20 61.86 53562.63 88888.00 2015-03-15 02:32:08.408 074 15373.24 61.87 53562.62 88888.00 2015-03-15 02:32:08.908 074 15373.19 61.91 53562.53 88888.00 2015-03-15 02:32:09.408 074 15373.17 61.88 53562.49 88888.00 2015-03-15 02:32:09.908 074 15373.21 61.90 53562.46 88888.00 2015-03-15 02:32:10.408 074 15373.23 61.93 53562.45 88888.00 2015-03-15 02:32:10.908 074 15373.16 61.93 53562.43 88888.00 2015-03-15 02:32:11.408 074 15373.12 61.91 53562.42 88888.00 2015-03-15 02:32:11.908 074 15373.18 61.95 53562.51 88888.00 2015-03-15 02:32:12.408 074 15373.19 61.94 53562.55 88888.00 2015-03-15 02:32:12.908 074 15373.17 61.94 53562.47 88888.00 2015-03-15 02:32:13.408 074 15373.14 61.94 53562.50 88888.00 2015-03-15 02:32:13.908 074 15373.17 61.95 53562.55 88888.00 2015-03-15 02:32:14.408 074 15373.21 61.94 53562.57 88888.00 2015-03-15 02:32:14.908 074 15373.21 61.98 53562.55 88888.00 2015-03-15 02:32:15.408 074 15373.16 62.04 53562.58 88888.00 2015-03-15 02:32:15.908 074 15373.19 62.05 53562.55 88888.00 2015-03-15 02:32:16.408 074 15373.25 62.02 53562.49 88888.00 2015-03-15 02:32:16.908 074 15373.21 61.98 53562.42 88888.00 2015-03-15 02:32:17.408 074 15373.17 61.93 53562.42 88888.00 2015-03-15 02:32:17.908 074 15373.23 61.94 53562.46 88888.00 2015-03-15 02:32:18.408 074 15373.32 61.98 53562.54 88888.00 2015-03-15 02:32:18.908 074 15373.28 62.00 53562.50 88888.00 2015-03-15 02:32:19.408 074 15373.28 62.02 53562.45 88888.00 2015-03-15 02:32:19.908 074 15373.30 62.02 53562.39 88888.00 2015-03-15 02:32:20.408 074 15373.28 62.01 53562.38 88888.00 2015-03-15 02:32:20.908 074 15373.30 61.99 53562.40 88888.00 2015-03-15 02:32:21.408 074 15373.34 62.03 53562.43 88888.00 2015-03-15 02:32:21.908 074 15373.30 62.02 53562.41 88888.00 2015-03-15 02:32:22.408 074 15373.25 62.03 53562.39 88888.00 2015-03-15 02:32:22.908 074 15373.24 62.05 53562.35 88888.00 2015-03-15 02:32:23.408 074 15373.28 62.09 53562.35 88888.00 2015-03-15 02:32:23.908 074 15373.30 62.12 53562.35 88888.00 2015-03-15 02:32:24.408 074 15373.27 62.11 53562.37 88888.00 2015-03-15 02:32:24.908 074 15373.29 62.05 53562.40 88888.00 2015-03-15 02:32:25.408 074 15373.37 62.04 53562.35 88888.00 2015-03-15 02:32:25.908 074 15373.35 62.04 53562.38 88888.00 2015-03-15 02:32:26.408 074 15373.32 62.05 53562.38 88888.00 2015-03-15 02:32:26.908 074 15373.28 62.08 53562.35 88888.00 2015-03-15 02:32:27.408 074 15373.30 62.07 53562.38 88888.00 2015-03-15 02:32:27.908 074 15373.30 62.11 53562.40 88888.00 2015-03-15 02:32:28.408 074 15373.27 62.12 53562.41 88888.00 2015-03-15 02:32:28.908 074 15373.28 62.12 53562.37 88888.00 2015-03-15 02:32:29.408 074 15373.25 62.12 53562.33 88888.00 2015-03-15 02:32:29.908 074 15373.23 62.11 53562.43 88888.00 2015-03-15 02:32:30.408 074 15373.27 62.13 53562.43 88888.00 2015-03-15 02:32:30.908 074 15373.26 62.19 53562.38 88888.00 2015-03-15 02:32:31.408 074 15373.24 62.21 53562.33 88888.00 2015-03-15 02:32:31.908 074 15373.23 62.20 53562.33 88888.00 2015-03-15 02:32:32.408 074 15373.23 62.20 53562.37 88888.00 2015-03-15 02:32:32.908 074 15373.28 62.20 53562.42 88888.00 2015-03-15 02:32:33.408 074 15373.30 62.20 53562.43 88888.00 2015-03-15 02:32:33.908 074 15373.35 62.26 53562.46 88888.00 2015-03-15 02:32:34.408 074 15373.35 62.30 53562.45 88888.00 2015-03-15 02:32:34.908 074 15373.29 62.26 53562.42 88888.00 2015-03-15 02:32:35.408 074 15373.26 62.24 53562.39 88888.00 2015-03-15 02:32:35.908 074 15373.25 62.28 53562.35 88888.00 2015-03-15 02:32:36.408 074 15373.25 62.31 53562.30 88888.00 2015-03-15 02:32:36.908 074 15373.26 62.37 53562.34 88888.00 2015-03-15 02:32:37.408 074 15373.23 62.35 53562.35 88888.00 2015-03-15 02:32:37.908 074 15373.25 62.38 53562.36 88888.00 2015-03-15 02:32:38.408 074 15373.25 62.38 53562.37 88888.00 2015-03-15 02:32:38.908 074 15373.25 62.42 53562.37 88888.00 2015-03-15 02:32:39.408 074 15373.26 62.45 53562.39 88888.00 2015-03-15 02:32:39.908 074 15373.27 62.44 53562.36 88888.00 2015-03-15 02:32:40.408 074 15373.26 62.38 53562.36 88888.00 2015-03-15 02:32:40.908 074 15373.24 62.33 53562.39 88888.00 2015-03-15 02:32:41.408 074 15373.23 62.33 53562.36 88888.00 2015-03-15 02:32:41.908 074 15373.29 62.34 53562.39 88888.00 2015-03-15 02:32:42.408 074 15373.29 62.35 53562.40 88888.00 2015-03-15 02:32:42.908 074 15373.32 62.38 53562.40 88888.00 2015-03-15 02:32:43.408 074 15373.30 62.37 53562.39 88888.00 2015-03-15 02:32:43.908 074 15373.32 62.38 53562.38 88888.00 2015-03-15 02:32:44.408 074 15373.28 62.35 53562.38 88888.00 2015-03-15 02:32:44.908 074 15373.30 62.36 53562.44 88888.00 2015-03-15 02:32:45.408 074 15373.35 62.45 53562.40 88888.00 2015-03-15 02:32:45.908 074 15373.33 62.45 53562.36 88888.00 2015-03-15 02:32:46.408 074 15373.33 62.46 53562.34 88888.00 2015-03-15 02:32:46.908 074 15373.35 62.43 53562.39 88888.00 2015-03-15 02:32:47.408 074 15373.38 62.44 53562.44 88888.00 2015-03-15 02:32:47.908 074 15373.39 62.44 53562.45 88888.00 2015-03-15 02:32:48.408 074 15373.39 62.45 53562.46 88888.00 2015-03-15 02:32:48.908 074 15373.37 62.48 53562.45 88888.00 2015-03-15 02:32:49.408 074 15373.38 62.46 53562.43 88888.00 2015-03-15 02:32:49.908 074 15373.42 62.42 53562.40 88888.00 2015-03-15 02:32:50.408 074 15373.47 62.41 53562.35 88888.00 2015-03-15 02:32:50.908 074 15373.48 62.36 53562.32 88888.00 2015-03-15 02:32:51.408 074 15373.51 62.34 53562.33 88888.00 2015-03-15 02:32:51.908 074 15373.48 62.39 53562.34 88888.00 2015-03-15 02:32:52.408 074 15373.50 62.42 53562.39 88888.00 2015-03-15 02:32:52.908 074 15373.47 62.43 53562.39 88888.00 2015-03-15 02:32:53.408 074 15373.47 62.44 53562.38 88888.00 2015-03-15 02:32:53.908 074 15373.48 62.42 53562.34 88888.00 2015-03-15 02:32:54.408 074 15373.53 62.44 53562.39 88888.00 2015-03-15 02:32:54.908 074 15373.59 62.43 53562.45 88888.00 2015-03-15 02:32:55.408 074 15373.57 62.41 53562.43 88888.00 2015-03-15 02:32:55.908 074 15373.54 62.39 53562.42 88888.00 2015-03-15 02:32:56.408 074 15373.57 62.41 53562.41 88888.00 2015-03-15 02:32:56.908 074 15373.60 62.44 53562.39 88888.00 2015-03-15 02:32:57.408 074 15373.57 62.44 53562.38 88888.00 2015-03-15 02:32:57.908 074 15373.56 62.44 53562.38 88888.00 2015-03-15 02:32:58.408 074 15373.56 62.43 53562.32 88888.00 2015-03-15 02:32:58.908 074 15373.52 62.41 53562.29 88888.00 2015-03-15 02:32:59.408 074 15373.54 62.38 53562.27 88888.00 2015-03-15 02:32:59.908 074 15373.59 62.41 53562.23 88888.00 2015-03-15 02:33:00.408 074 15373.64 62.42 53562.20 88888.00 2015-03-15 02:33:00.908 074 15373.65 62.38 53562.21 88888.00 2015-03-15 02:33:01.408 074 15373.71 62.42 53562.20 88888.00 2015-03-15 02:33:01.908 074 15373.77 62.45 53562.26 88888.00 2015-03-15 02:33:02.408 074 15373.78 62.47 53562.30 88888.00 2015-03-15 02:33:02.908 074 15373.75 62.51 53562.27 88888.00 2015-03-15 02:33:03.408 074 15373.70 62.46 53562.26 88888.00 2015-03-15 02:33:03.908 074 15373.69 62.47 53562.24 88888.00 2015-03-15 02:33:04.408 074 15373.69 62.52 53562.14 88888.00 2015-03-15 02:33:04.908 074 15373.70 62.53 53562.14 88888.00 2015-03-15 02:33:05.408 074 15373.73 62.56 53562.15 88888.00 2015-03-15 02:33:05.908 074 15373.80 62.52 53562.14 88888.00 2015-03-15 02:33:06.408 074 15373.81 62.52 53562.13 88888.00 2015-03-15 02:33:06.908 074 15373.79 62.50 53562.07 88888.00 2015-03-15 02:33:07.408 074 15373.79 62.47 53562.14 88888.00 2015-03-15 02:33:07.908 074 15373.82 62.44 53562.21 88888.00 2015-03-15 02:33:08.408 074 15373.88 62.50 53562.18 88888.00 2015-03-15 02:33:08.908 074 15373.84 62.59 53562.18 88888.00 2015-03-15 02:33:09.408 074 15373.81 62.62 53562.24 88888.00 2015-03-15 02:33:09.908 074 15373.82 62.61 53562.22 88888.00 2015-03-15 02:33:10.408 074 15373.87 62.63 53562.24 88888.00 2015-03-15 02:33:10.908 074 15373.88 62.65 53562.22 88888.00 2015-03-15 02:33:11.408 074 15373.86 62.62 53562.18 88888.00 2015-03-15 02:33:11.908 074 15373.90 62.63 53562.18 88888.00 2015-03-15 02:33:12.408 074 15373.88 62.62 53562.17 88888.00 2015-03-15 02:33:12.908 074 15373.91 62.56 53562.17 88888.00 2015-03-15 02:33:13.408 074 15373.96 62.57 53562.12 88888.00 2015-03-15 02:33:13.908 074 15373.97 62.57 53562.20 88888.00 2015-03-15 02:33:14.408 074 15373.96 62.59 53562.25 88888.00 2015-03-15 02:33:14.908 074 15373.98 62.56 53562.22 88888.00 2015-03-15 02:33:15.408 074 15373.99 62.53 53562.21 88888.00 2015-03-15 02:33:15.908 074 15373.98 62.55 53562.20 88888.00 2015-03-15 02:33:16.408 074 15373.98 62.60 53562.24 88888.00 2015-03-15 02:33:16.908 074 15374.06 62.55 53562.31 88888.00 2015-03-15 02:33:17.408 074 15374.02 62.52 53562.23 88888.00 2015-03-15 02:33:17.908 074 15374.02 62.52 53562.23 88888.00 2015-03-15 02:33:18.408 074 15374.05 62.54 53562.26 88888.00 2015-03-15 02:33:18.908 074 15374.07 62.56 53562.20 88888.00 2015-03-15 02:33:19.408 074 15374.07 62.52 53562.24 88888.00 2015-03-15 02:33:19.908 074 15374.07 62.51 53562.25 88888.00 2015-03-15 02:33:20.408 074 15374.07 62.53 53562.26 88888.00 2015-03-15 02:33:20.908 074 15374.10 62.51 53562.19 88888.00 2015-03-15 02:33:21.408 074 15374.14 62.47 53562.18 88888.00 2015-03-15 02:33:21.908 074 15374.11 62.48 53562.18 88888.00 2015-03-15 02:33:22.408 074 15374.15 62.50 53562.16 88888.00 2015-03-15 02:33:22.908 074 15374.18 62.50 53562.20 88888.00 2015-03-15 02:33:23.408 074 15374.18 62.50 53562.13 88888.00 2015-03-15 02:33:23.908 074 15374.20 62.50 53562.11 88888.00 2015-03-15 02:33:24.408 074 15374.17 62.48 53562.13 88888.00 2015-03-15 02:33:24.908 074 15374.16 62.46 53562.07 88888.00 2015-03-15 02:33:25.408 074 15374.24 62.46 53562.07 88888.00 2015-03-15 02:33:25.908 074 15374.25 62.45 53562.04 88888.00 2015-03-15 02:33:26.408 074 15374.23 62.46 53562.02 88888.00 2015-03-15 02:33:26.908 074 15374.20 62.45 53562.00 88888.00 2015-03-15 02:33:27.408 074 15374.24 62.47 53562.05 88888.00 2015-03-15 02:33:27.908 074 15374.25 62.47 53562.04 88888.00 2015-03-15 02:33:28.408 074 15374.31 62.51 53561.93 88888.00 2015-03-15 02:33:28.908 074 15374.33 62.53 53561.94 88888.00 2015-03-15 02:33:29.408 074 15374.33 62.54 53561.89 88888.00 2015-03-15 02:33:29.908 074 15374.33 62.48 53561.95 88888.00 2015-03-15 02:33:30.408 074 15374.31 62.46 53562.04 88888.00 2015-03-15 02:33:30.908 074 15374.39 62.46 53562.13 88888.00 2015-03-15 02:33:31.408 074 15374.38 62.48 53562.04 88888.00 2015-03-15 02:33:31.908 074 15374.36 62.50 53562.10 88888.00 2015-03-15 02:33:32.408 074 15374.34 62.50 53562.02 88888.00 2015-03-15 02:33:32.908 074 15374.39 62.55 53562.01 88888.00 2015-03-15 02:33:33.408 074 15374.42 62.61 53561.97 88888.00 2015-03-15 02:33:33.908 074 15374.46 62.63 53562.05 88888.00 2015-03-15 02:33:34.408 074 15374.47 62.63 53562.05 88888.00 2015-03-15 02:33:34.908 074 15374.46 62.62 53562.12 88888.00 2015-03-15 02:33:35.408 074 15374.43 62.67 53562.06 88888.00 2015-03-15 02:33:35.908 074 15374.48 62.70 53561.98 88888.00 2015-03-15 02:33:36.408 074 15374.51 62.71 53561.98 88888.00 2015-03-15 02:33:36.908 074 15374.60 62.71 53561.98 88888.00 2015-03-15 02:33:37.408 074 15374.60 62.78 53562.00 88888.00 2015-03-15 02:33:37.908 074 15374.55 62.81 53561.98 88888.00 2015-03-15 02:33:38.408 074 15374.52 62.80 53562.02 88888.00 2015-03-15 02:33:38.908 074 15374.55 62.83 53561.96 88888.00 2015-03-15 02:33:39.408 074 15374.61 62.82 53561.98 88888.00 2015-03-15 02:33:39.908 074 15374.62 62.80 53561.95 88888.00 2015-03-15 02:33:40.408 074 15374.69 62.80 53561.95 88888.00 2015-03-15 02:33:40.908 074 15374.69 62.81 53561.94 88888.00 2015-03-15 02:33:41.408 074 15374.71 62.80 53561.93 88888.00 2015-03-15 02:33:41.908 074 15374.78 62.77 53561.98 88888.00 2015-03-15 02:33:42.408 074 15374.80 62.77 53561.95 88888.00 2015-03-15 02:33:42.908 074 15374.84 62.79 53562.03 88888.00 2015-03-15 02:33:43.408 074 15374.82 62.82 53561.95 88888.00 2015-03-15 02:33:43.908 074 15374.89 62.81 53562.05 88888.00 2015-03-15 02:33:44.408 074 15374.89 62.86 53562.02 88888.00 2015-03-15 02:33:44.908 074 15374.99 62.90 53562.11 88888.00 2015-03-15 02:33:45.408 074 15375.02 62.93 53562.01 88888.00 2015-03-15 02:33:45.908 074 15375.07 62.91 53562.02 88888.00 2015-03-15 02:33:46.408 074 15375.14 62.89 53561.96 88888.00 2015-03-15 02:33:46.908 074 15375.16 62.88 53561.99 88888.00 2015-03-15 02:33:47.408 074 15375.16 62.90 53562.05 88888.00 2015-03-15 02:33:47.908 074 15375.15 62.95 53562.01 88888.00 2015-03-15 02:33:48.408 074 15375.22 62.98 53562.11 88888.00 2015-03-15 02:33:48.908 074 15375.27 62.99 53562.00 88888.00 2015-03-15 02:33:49.408 074 15375.27 63.02 53561.99 88888.00 2015-03-15 02:33:49.908 074 15375.33 63.04 53562.00 88888.00 2015-03-15 02:33:50.408 074 15375.41 63.04 53561.89 88888.00 2015-03-15 02:33:50.908 074 15375.44 63.04 53562.00 88888.00 2015-03-15 02:33:51.408 074 15375.42 63.04 53561.94 88888.00 2015-03-15 02:33:51.908 074 15375.47 63.02 53561.97 88888.00 2015-03-15 02:33:52.408 074 15375.52 63.02 53562.10 88888.00 2015-03-15 02:33:52.908 074 15375.55 62.97 53562.02 88888.00 2015-03-15 02:33:53.408 074 15375.55 62.95 53562.05 88888.00 2015-03-15 02:33:53.908 074 15375.63 62.95 53562.04 88888.00 2015-03-15 02:33:54.408 074 15375.67 63.00 53561.88 88888.00 2015-03-15 02:33:54.908 074 15375.67 63.06 53562.00 88888.00 2015-03-15 02:33:55.408 074 15375.67 63.12 53562.07 88888.00 2015-03-15 02:33:55.908 074 15375.69 63.11 53561.96 88888.00 2015-03-15 02:33:56.408 074 15375.76 63.11 53562.03 88888.00 2015-03-15 02:33:56.908 074 15375.82 63.13 53562.00 88888.00 2015-03-15 02:33:57.408 074 15375.82 63.19 53561.84 88888.00 2015-03-15 02:33:57.908 074 15375.83 63.17 53561.93 88888.00 2015-03-15 02:33:58.408 074 15375.86 63.13 53562.00 88888.00 2015-03-15 02:33:58.908 074 15375.83 63.12 53561.84 88888.00 2015-03-15 02:33:59.408 074 15375.83 63.13 53561.95 88888.00 2015-03-15 02:33:59.908 074 15375.85 63.17 53562.00 88888.00 2015-03-15 02:34:00.408 074 15375.87 63.17 53561.96 88888.00 2015-03-15 02:34:00.908 074 15375.87 63.12 53562.03 88888.00 2015-03-15 02:34:01.408 074 15375.92 63.07 53562.11 88888.00 2015-03-15 02:34:01.908 074 15375.94 63.03 53561.99 88888.00 2015-03-15 02:34:02.408 074 15375.86 63.04 53561.97 88888.00 2015-03-15 02:34:02.908 074 15375.88 63.07 53562.07 88888.00 2015-03-15 02:34:03.408 074 15375.90 63.11 53562.03 88888.00 2015-03-15 02:34:03.908 074 15375.87 63.12 53561.94 88888.00 2015-03-15 02:34:04.408 074 15375.94 63.09 53561.99 88888.00 2015-03-15 02:34:04.908 074 15375.95 63.08 53561.85 88888.00 2015-03-15 02:34:05.408 074 15375.94 63.06 53561.79 88888.00 2015-03-15 02:34:05.908 074 15375.97 63.06 53561.93 88888.00 2015-03-15 02:34:06.408 074 15375.96 63.06 53561.95 88888.00 2015-03-15 02:34:06.908 074 15375.92 63.09 53561.88 88888.00 2015-03-15 02:34:07.408 074 15375.92 63.11 53561.91 88888.00 2015-03-15 02:34:07.908 074 15375.98 63.12 53561.91 88888.00 2015-03-15 02:34:08.408 074 15375.99 63.08 53561.81 88888.00 2015-03-15 02:34:08.908 074 15375.99 63.08 53561.84 88888.00 2015-03-15 02:34:09.408 074 15376.04 63.06 53561.92 88888.00 2015-03-15 02:34:09.908 074 15376.03 63.05 53561.78 88888.00 2015-03-15 02:34:10.408 074 15376.00 63.05 53561.63 88888.00 2015-03-15 02:34:10.908 074 15376.00 63.05 53561.66 88888.00 2015-03-15 02:34:11.408 074 15376.04 63.00 53561.72 88888.00 2015-03-15 02:34:11.908 074 15376.05 63.04 53561.61 88888.00 2015-03-15 02:34:12.408 074 15375.94 63.09 53561.57 88888.00 2015-03-15 02:34:12.908 074 15375.97 63.09 53561.76 88888.00 2015-03-15 02:34:13.408 074 15376.10 63.08 53561.88 88888.00 2015-03-15 02:34:13.908 074 15376.12 63.13 53561.80 88888.00 2015-03-15 02:34:14.408 074 15376.10 63.08 53561.76 88888.00 2015-03-15 02:34:14.908 074 15376.16 63.07 53561.88 88888.00 2015-03-15 02:34:15.408 074 15376.16 63.07 53561.91 88888.00 2015-03-15 02:34:15.908 074 15376.16 63.02 53561.76 88888.00 2015-03-15 02:34:16.408 074 15376.15 62.98 53561.73 88888.00 2015-03-15 02:34:16.908 074 15376.19 62.99 53561.77 88888.00 2015-03-15 02:34:17.408 074 15376.21 62.95 53561.80 88888.00 2015-03-15 02:34:17.908 074 15376.18 62.95 53561.71 88888.00 2015-03-15 02:34:18.408 074 15376.17 62.93 53561.63 88888.00 2015-03-15 02:34:18.908 074 15376.16 62.94 53561.68 88888.00 2015-03-15 02:34:19.408 074 15376.15 62.97 53561.72 88888.00 2015-03-15 02:34:19.908 074 15376.16 62.97 53561.61 88888.00 2015-03-15 02:34:20.408 074 15376.19 62.95 53561.52 88888.00 2015-03-15 02:34:20.908 074 15376.17 62.91 53561.61 88888.00 2015-03-15 02:34:21.408 074 15376.24 62.87 53561.77 88888.00 2015-03-15 02:34:21.908 074 15376.28 62.83 53561.73 88888.00 2015-03-15 02:34:22.408 074 15376.25 62.79 53561.63 88888.00 2015-03-15 02:34:22.908 074 15376.16 62.82 53561.58 88888.00 2015-03-15 02:34:23.408 074 15376.25 62.82 53561.63 88888.00 2015-03-15 02:34:23.908 074 15376.31 62.83 53561.62 88888.00 2015-03-15 02:34:24.408 074 15376.36 62.80 53561.50 88888.00 2015-03-15 02:34:24.908 074 15376.36 62.79 53561.40 88888.00 2015-03-15 02:34:25.408 074 15376.36 62.79 53561.30 88888.00 2015-03-15 02:34:25.908 074 15376.36 62.77 53561.29 88888.00 2015-03-15 02:34:26.408 074 15376.37 62.73 53561.40 88888.00 2015-03-15 02:34:26.908 074 15376.39 62.72 53561.51 88888.00 2015-03-15 02:34:27.408 074 15376.40 62.72 53561.45 88888.00 2015-03-15 02:34:27.908 074 15376.35 62.70 53561.35 88888.00 2015-03-15 02:34:28.408 074 15376.35 62.71 53561.33 88888.00 2015-03-15 02:34:28.908 074 15376.41 62.73 53561.37 88888.00 2015-03-15 02:34:29.408 074 15376.46 62.76 53561.44 88888.00 2015-03-15 02:34:29.908 074 15376.51 62.77 53561.52 88888.00 2015-03-15 02:34:30.408 074 15376.55 62.71 53561.52 88888.00 2015-03-15 02:34:30.908 074 15376.58 62.74 53561.48 88888.00 2015-03-15 02:34:31.408 074 15376.54 62.76 53561.36 88888.00 2015-03-15 02:34:31.908 074 15376.52 62.80 53561.25 88888.00 2015-03-15 02:34:32.408 074 15376.50 62.82 53561.24 88888.00 2015-03-15 02:34:32.908 074 15376.53 62.78 53561.34 88888.00 2015-03-15 02:34:33.408 074 15376.60 62.81 53561.41 88888.00 2015-03-15 02:34:33.908 074 15376.61 62.85 53561.45 88888.00 2015-03-15 02:34:34.408 074 15376.60 62.80 53561.45 88888.00 2015-03-15 02:34:34.908 074 15376.63 62.73 53561.37 88888.00 2015-03-15 02:34:35.408 074 15376.63 62.73 53561.26 88888.00 2015-03-15 02:34:35.908 074 15376.64 62.72 53561.20 88888.00 2015-03-15 02:34:36.408 074 15376.64 62.74 53561.22 88888.00 2015-03-15 02:34:36.908 074 15376.60 62.77 53561.29 88888.00 2015-03-15 02:34:37.408 074 15376.61 62.76 53561.31 88888.00 2015-03-15 02:34:37.908 074 15376.63 62.74 53561.33 88888.00 2015-03-15 02:34:38.408 074 15376.68 62.73 53561.36 88888.00 2015-03-15 02:34:38.908 074 15376.70 62.69 53561.36 88888.00 2015-03-15 02:34:39.408 074 15376.69 62.69 53561.34 88888.00 2015-03-15 02:34:39.908 074 15376.65 62.67 53561.28 88888.00 2015-03-15 02:34:40.408 074 15376.62 62.65 53561.15 88888.00 2015-03-15 02:34:40.908 074 15376.58 62.63 53561.14 88888.00 2015-03-15 02:34:41.408 074 15376.58 62.67 53561.23 88888.00 2015-03-15 02:34:41.908 074 15376.61 62.62 53561.30 88888.00 2015-03-15 02:34:42.408 074 15376.62 62.62 53561.33 88888.00 2015-03-15 02:34:42.908 074 15376.62 62.62 53561.35 88888.00 2015-03-15 02:34:43.408 074 15376.59 62.60 53561.29 88888.00 2015-03-15 02:34:43.908 074 15376.59 62.59 53561.16 88888.00 2015-03-15 02:34:44.408 074 15376.60 62.55 53561.06 88888.00 2015-03-15 02:34:44.908 074 15376.61 62.54 53561.04 88888.00 2015-03-15 02:34:45.408 074 15376.62 62.55 53561.02 88888.00 2015-03-15 02:34:45.908 074 15376.56 62.51 53561.05 88888.00 2015-03-15 02:34:46.408 074 15376.58 62.47 53561.12 88888.00 2015-03-15 02:34:46.908 074 15376.60 62.44 53561.19 88888.00 2015-03-15 02:34:47.408 074 15376.59 62.38 53561.32 88888.00 2015-03-15 02:34:47.908 074 15376.56 62.37 53561.29 88888.00 2015-03-15 02:34:48.408 074 15376.56 62.38 53561.16 88888.00 2015-03-15 02:34:48.908 074 15376.55 62.34 53561.02 88888.00 2015-03-15 02:34:49.408 074 15376.58 62.35 53560.99 88888.00 2015-03-15 02:34:49.908 074 15376.55 62.34 53560.99 88888.00 2015-03-15 02:34:50.408 074 15376.50 62.36 53560.95 88888.00 2015-03-15 02:34:50.908 074 15376.54 62.39 53560.95 88888.00 2015-03-15 02:34:51.408 074 15376.56 62.41 53560.99 88888.00 2015-03-15 02:34:51.908 074 15376.59 62.41 53561.08 88888.00 2015-03-15 02:34:52.408 074 15376.59 62.37 53561.14 88888.00 2015-03-15 02:34:52.908 074 15376.58 62.36 53561.13 88888.00 2015-03-15 02:34:53.408 074 15376.62 62.33 53561.13 88888.00 2015-03-15 02:34:53.908 074 15376.61 62.29 53561.13 88888.00 2015-03-15 02:34:54.408 074 15376.64 62.25 53561.01 88888.00 2015-03-15 02:34:54.908 074 15376.65 62.27 53560.96 88888.00 2015-03-15 02:34:55.408 074 15376.63 62.25 53560.97 88888.00 2015-03-15 02:34:55.908 074 15376.61 62.21 53560.95 88888.00 2015-03-15 02:34:56.408 074 15376.60 62.19 53560.98 88888.00 2015-03-15 02:34:56.908 074 15376.55 62.18 53560.99 88888.00 2015-03-15 02:34:57.408 074 15376.59 62.28 53561.08 88888.00 2015-03-15 02:34:57.908 074 15376.58 62.33 53561.12 88888.00 2015-03-15 02:34:58.408 074 15376.63 62.31 53561.17 88888.00 2015-03-15 02:34:58.908 074 15376.70 62.27 53561.21 88888.00 2015-03-15 02:34:59.408 074 15376.69 62.25 53561.18 88888.00 2015-03-15 02:34:59.908 074 15376.64 62.22 53561.09 88888.00 2015-03-15 02:35:00.408 074 15376.65 62.20 53561.03 88888.00 2015-03-15 02:35:00.908 074 15376.67 62.13 53560.92 88888.00 2015-03-15 02:35:01.408 074 15376.62 62.10 53560.83 88888.00 2015-03-15 02:35:01.908 074 15376.61 62.04 53560.80 88888.00 2015-03-15 02:35:02.408 074 15376.55 62.01 53560.78 88888.00 2015-03-15 02:35:02.908 074 15376.54 61.95 53560.73 88888.00 2015-03-15 02:35:03.408 074 15376.60 61.90 53560.74 88888.00 2015-03-15 02:35:03.908 074 15376.63 61.87 53560.84 88888.00 2015-03-15 02:35:04.408 074 15376.61 61.84 53560.86 88888.00 2015-03-15 02:35:04.908 074 15376.61 61.79 53560.85 88888.00 2015-03-15 02:35:05.408 074 15376.64 61.83 53560.92 88888.00 2015-03-15 02:35:05.908 074 15376.68 61.82 53560.96 88888.00 2015-03-15 02:35:06.408 074 15376.68 61.77 53561.04 88888.00 2015-03-15 02:35:06.908 074 15376.70 61.73 53561.03 88888.00 2015-03-15 02:35:07.409 074 15376.70 61.73 53560.99 88888.00 2015-03-15 02:35:07.909 074 15376.65 61.67 53560.97 88888.00 2015-03-15 02:35:08.409 074 15376.65 61.66 53560.96 88888.00 2015-03-15 02:35:08.909 074 15376.68 61.60 53560.89 88888.00 2015-03-15 02:35:09.409 074 15376.65 61.53 53560.85 88888.00 2015-03-15 02:35:09.909 074 15376.65 61.57 53560.83 88888.00 2015-03-15 02:35:10.409 074 15376.69 61.64 53560.78 88888.00 2015-03-15 02:35:10.909 074 15376.64 61.58 53560.79 88888.00 2015-03-15 02:35:11.409 074 15376.58 61.51 53560.84 88888.00 2015-03-15 02:35:11.909 074 15376.61 61.50 53560.86 88888.00 2015-03-15 02:35:12.409 074 15376.68 61.49 53560.90 88888.00 2015-03-15 02:35:12.909 074 15376.63 61.47 53560.89 88888.00 2015-03-15 02:35:13.409 074 15376.61 61.43 53560.95 88888.00 2015-03-15 02:35:13.909 074 15376.62 61.42 53561.03 88888.00 2015-03-15 02:35:14.409 074 15376.62 61.44 53561.13 88888.00 2015-03-15 02:35:14.909 074 15376.69 61.41 53561.14 88888.00 2015-03-15 02:35:15.409 074 15376.71 61.40 53561.11 88888.00 2015-03-15 02:35:15.909 074 15376.71 61.41 53561.05 88888.00 2015-03-15 02:35:16.409 074 15376.72 61.35 53560.97 88888.00 2015-03-15 02:35:16.909 074 15376.79 61.31 53560.95 88888.00 2015-03-15 02:35:17.409 074 15376.81 61.26 53560.93 88888.00 2015-03-15 02:35:17.909 074 15376.82 61.23 53560.90 88888.00 2015-03-15 02:35:18.409 074 15376.85 61.16 53560.91 88888.00 2015-03-15 02:35:18.909 074 15376.87 61.13 53560.95 88888.00 2015-03-15 02:35:19.409 074 15376.86 61.13 53560.94 88888.00 2015-03-15 02:35:19.909 074 15376.88 61.12 53560.93 88888.00 2015-03-15 02:35:20.409 074 15376.94 61.10 53560.97 88888.00 2015-03-15 02:35:20.909 074 15376.92 61.09 53560.97 88888.00 2015-03-15 02:35:21.409 074 15377.01 61.13 53561.00 88888.00 2015-03-15 02:35:21.909 074 15376.98 61.10 53560.99 88888.00 2015-03-15 02:35:22.409 074 15376.98 61.15 53560.95 88888.00 2015-03-15 02:35:22.909 074 15377.07 61.12 53561.00 88888.00 2015-03-15 02:35:23.409 074 15377.08 61.13 53561.01 88888.00 2015-03-15 02:35:23.909 074 15377.09 61.08 53560.97 88888.00 2015-03-15 02:35:24.409 074 15377.13 61.01 53560.99 88888.00 2015-03-15 02:35:24.909 074 15377.17 61.07 53561.03 88888.00 2015-03-15 02:35:25.409 074 15377.18 61.03 53561.05 88888.00 2015-03-15 02:35:25.909 074 15377.24 61.00 53561.02 88888.00 2015-03-15 02:35:26.409 074 15377.25 60.98 53561.02 88888.00 2015-03-15 02:35:26.909 074 15377.26 60.92 53561.06 88888.00 2015-03-15 02:35:27.409 074 15377.30 60.98 53561.08 88888.00 2015-03-15 02:35:27.909 074 15377.37 61.00 53561.12 88888.00 2015-03-15 02:35:28.409 074 15377.32 61.04 53561.10 88888.00 2015-03-15 02:35:28.909 074 15377.33 61.03 53561.10 88888.00 2015-03-15 02:35:29.409 074 15377.36 60.99 53561.16 88888.00 2015-03-15 02:35:29.909 074 15377.36 60.96 53561.26 88888.00 2015-03-15 02:35:30.409 074 15377.41 60.96 53561.29 88888.00 2015-03-15 02:35:30.909 074 15377.41 60.93 53561.30 88888.00 2015-03-15 02:35:31.409 074 15377.49 60.91 53561.24 88888.00 2015-03-15 02:35:31.909 074 15377.51 60.90 53561.30 88888.00 2015-03-15 02:35:32.409 074 15377.59 60.87 53561.34 88888.00 2015-03-15 02:35:32.909 074 15377.62 60.88 53561.35 88888.00 2015-03-15 02:35:33.409 074 15377.63 60.87 53561.42 88888.00 2015-03-15 02:35:33.909 074 15377.67 60.80 53561.48 88888.00 2015-03-15 02:35:34.409 074 15377.67 60.72 53561.52 88888.00 2015-03-15 02:35:34.909 074 15377.68 60.69 53561.57 88888.00 2015-03-15 02:35:35.409 074 15377.68 60.70 53561.57 88888.00 2015-03-15 02:35:35.909 074 15377.73 60.67 53561.56 88888.00 2015-03-15 02:35:36.409 074 15377.73 60.69 53561.63 88888.00 2015-03-15 02:35:36.909 074 15377.76 60.70 53561.63 88888.00 2015-03-15 02:35:37.409 074 15377.76 60.70 53561.63 88888.00 2015-03-15 02:35:37.909 074 15377.77 60.69 53561.63 88888.00 2015-03-15 02:35:38.409 074 15377.78 60.66 53561.62 88888.00 2015-03-15 02:35:38.909 074 15377.80 60.67 53561.62 88888.00 2015-03-15 02:35:39.409 074 15377.79 60.65 53561.64 88888.00 2015-03-15 02:35:39.909 074 15377.80 60.65 53561.68 88888.00 2015-03-15 02:35:40.409 074 15377.80 60.62 53561.71 88888.00 2015-03-15 02:35:40.909 074 15377.82 60.60 53561.68 88888.00 2015-03-15 02:35:41.409 074 15377.84 60.57 53561.71 88888.00 2015-03-15 02:35:41.909 074 15377.86 60.58 53561.69 88888.00 2015-03-15 02:35:42.409 074 15377.88 60.57 53561.65 88888.00 2015-03-15 02:35:42.909 074 15377.88 60.56 53561.69 88888.00 2015-03-15 02:35:43.409 074 15377.87 60.55 53561.71 88888.00 2015-03-15 02:35:43.909 074 15377.87 60.53 53561.71 88888.00 2015-03-15 02:35:44.409 074 15377.88 60.54 53561.71 88888.00 2015-03-15 02:35:44.909 074 15377.89 60.54 53561.69 88888.00 2015-03-15 02:35:45.409 074 15377.90 60.53 53561.65 88888.00 2015-03-15 02:35:45.909 074 15377.89 60.53 53561.63 88888.00 2015-03-15 02:35:46.409 074 15377.87 60.53 53561.62 88888.00 2015-03-15 02:35:46.909 074 15377.88 60.49 53561.63 88888.00 2015-03-15 02:35:47.409 074 15377.87 60.45 53561.70 88888.00 2015-03-15 02:35:47.909 074 15377.90 60.45 53561.78 88888.00 2015-03-15 02:35:48.409 074 15377.89 60.41 53561.82 88888.00 2015-03-15 02:35:48.909 074 15377.94 60.41 53561.83 88888.00 2015-03-15 02:35:49.409 074 15377.87 60.45 53561.81 88888.00 2015-03-15 02:35:49.909 074 15377.76 60.52 53561.76 88888.00 2015-03-15 02:35:50.409 074 15377.79 60.54 53561.72 88888.00 2015-03-15 02:35:50.909 074 15377.78 60.53 53561.73 88888.00 2015-03-15 02:35:51.409 074 15377.87 60.53 53561.68 88888.00 2015-03-15 02:35:51.909 074 15377.88 60.48 53561.68 88888.00 2015-03-15 02:35:52.409 074 15377.88 60.46 53561.65 88888.00 2015-03-15 02:35:52.909 074 15377.88 60.45 53561.65 88888.00 2015-03-15 02:35:53.409 074 15377.86 60.47 53561.65 88888.00 2015-03-15 02:35:53.909 074 15377.90 60.48 53561.72 88888.00 2015-03-15 02:35:54.409 074 15377.96 60.43 53561.76 88888.00 2015-03-15 02:35:54.909 074 15377.96 60.39 53561.77 88888.00 2015-03-15 02:35:55.409 074 15377.91 60.39 53561.81 88888.00 2015-03-15 02:35:55.909 074 15377.99 60.44 53561.91 88888.00 2015-03-15 02:35:56.409 074 15378.00 60.48 53561.95 88888.00 2015-03-15 02:35:56.909 074 15377.94 60.48 53561.97 88888.00 2015-03-15 02:35:57.409 074 15377.96 60.49 53561.96 88888.00 2015-03-15 02:35:57.909 074 15377.96 60.53 53561.98 88888.00 2015-03-15 02:35:58.409 074 15377.99 60.52 53561.98 88888.00 2015-03-15 02:35:58.909 074 15378.02 60.54 53562.04 88888.00 2015-03-15 02:35:59.409 074 15377.99 60.55 53562.10 88888.00 2015-03-15 02:35:59.909 074 15378.00 60.52 53562.12 88888.00 2015-03-15 02:36:00.409 074 15378.05 60.52 53562.20 88888.00 2015-03-15 02:36:00.909 074 15378.09 60.57 53562.30 88888.00 2015-03-15 02:36:01.409 074 15378.08 60.61 53562.32 88888.00 2015-03-15 02:36:01.909 074 15378.08 60.60 53562.32 88888.00 2015-03-15 02:36:02.409 074 15378.06 60.60 53562.30 88888.00 2015-03-15 02:36:02.909 074 15378.06 60.62 53562.22 88888.00 2015-03-15 02:36:03.409 074 15378.05 60.65 53562.19 88888.00 2015-03-15 02:36:03.909 074 15377.99 60.57 53562.14 88888.00 2015-03-15 02:36:04.409 074 15378.05 60.57 53562.11 88888.00 2015-03-15 02:36:04.909 074 15378.08 60.55 53562.13 88888.00 2015-03-15 02:36:05.409 074 15378.05 60.53 53562.14 88888.00 2015-03-15 02:36:05.909 074 15378.06 60.58 53562.12 88888.00 2015-03-15 02:36:06.409 074 15377.97 60.56 53562.14 88888.00 2015-03-15 02:36:06.909 074 15378.00 60.61 53562.14 88888.00 2015-03-15 02:36:07.409 074 15378.02 60.65 53562.16 88888.00 2015-03-15 02:36:07.909 074 15378.02 60.63 53562.23 88888.00 2015-03-15 02:36:08.409 074 15378.05 60.63 53562.33 88888.00 2015-03-15 02:36:08.909 074 15378.13 60.62 53562.39 88888.00 2015-03-15 02:36:09.409 074 15378.15 60.63 53562.42 88888.00 2015-03-15 02:36:09.909 074 15378.15 60.65 53562.46 88888.00 2015-03-15 02:36:10.409 074 15378.18 60.69 53562.46 88888.00 2015-03-15 02:36:10.909 074 15378.21 60.73 53562.49 88888.00 2015-03-15 02:36:11.409 074 15378.22 60.73 53562.41 88888.00 2015-03-15 02:36:11.909 074 15378.25 60.79 53562.37 88888.00 2015-03-15 02:36:12.409 074 15378.23 60.81 53562.41 88888.00 2015-03-15 02:36:12.909 074 15378.23 60.81 53562.37 88888.00 2015-03-15 02:36:13.409 074 15378.17 60.84 53562.29 88888.00 2015-03-15 02:36:13.909 074 15378.14 60.90 53562.27 88888.00 2015-03-15 02:36:14.409 074 15378.17 60.96 53562.30 88888.00 2015-03-15 02:36:14.909 074 15378.21 60.97 53562.23 88888.00 2015-03-15 02:36:15.409 074 15378.22 60.96 53562.24 88888.00 2015-03-15 02:36:15.909 074 15378.20 60.98 53562.24 88888.00 2015-03-15 02:36:16.409 074 15378.20 60.96 53562.35 88888.00 2015-03-15 02:36:16.909 074 15378.20 60.92 53562.45 88888.00 2015-03-15 02:36:17.409 074 15378.18 60.89 53562.46 88888.00 2015-03-15 02:36:17.909 074 15378.21 60.88 53562.49 88888.00 2015-03-15 02:36:18.409 074 15378.18 60.90 53562.59 88888.00 2015-03-15 02:36:18.909 074 15378.21 60.89 53562.64 88888.00 2015-03-15 02:36:19.409 074 15378.20 60.93 53562.70 88888.00 2015-03-15 02:36:19.909 074 15378.18 60.95 53562.65 88888.00 2015-03-15 02:36:20.409 074 15378.17 60.95 53562.60 88888.00 2015-03-15 02:36:20.909 074 15378.14 60.98 53562.49 88888.00 2015-03-15 02:36:21.409 074 15378.09 61.06 53562.36 88888.00 2015-03-15 02:36:21.909 074 15378.09 61.03 53562.31 88888.00 2015-03-15 02:36:22.409 074 15378.06 61.04 53562.24 88888.00 2015-03-15 02:36:22.909 074 15378.02 61.04 53562.27 88888.00 2015-03-15 02:36:23.409 074 15378.02 61.04 53562.36 88888.00 2015-03-15 02:36:23.909 074 15378.04 61.05 53562.49 88888.00 2015-03-15 02:36:24.409 074 15378.04 61.05 53562.60 88888.00 2015-03-15 02:36:24.909 074 15378.02 61.05 53562.61 88888.00 2015-03-15 02:36:25.409 074 15378.06 61.14 53562.58 88888.00 2015-03-15 02:36:25.909 074 15378.04 61.17 53562.52 88888.00 2015-03-15 02:36:26.409 074 15378.02 61.13 53562.49 88888.00 2015-03-15 02:36:26.909 074 15377.96 61.12 53562.42 88888.00 2015-03-15 02:36:27.409 074 15377.95 61.09 53562.39 88888.00 2015-03-15 02:36:27.909 074 15377.95 61.09 53562.37 88888.00 2015-03-15 02:36:28.409 074 15377.97 61.12 53562.42 88888.00 2015-03-15 02:36:28.909 074 15377.99 61.10 53562.43 88888.00 2015-03-15 02:36:29.409 074 15378.02 61.12 53562.51 88888.00 2015-03-15 02:36:29.909 074 15378.03 61.18 53562.53 88888.00 2015-03-15 02:36:30.409 074 15378.12 61.21 53562.54 88888.00 2015-03-15 02:36:30.909 074 15378.09 61.23 53562.53 88888.00 2015-03-15 02:36:31.409 074 15378.04 61.26 53562.45 88888.00 2015-03-15 02:36:31.909 074 15377.97 61.25 53562.39 88888.00 2015-03-15 02:36:32.409 074 15378.00 61.21 53562.37 88888.00 2015-03-15 02:36:32.909 074 15378.05 61.23 53562.39 88888.00 2015-03-15 02:36:33.409 074 15378.09 61.31 53562.47 88888.00 2015-03-15 02:36:33.909 074 15378.12 61.30 53562.49 88888.00 2015-03-15 02:36:34.409 074 15378.16 61.35 53562.56 88888.00 2015-03-15 02:36:34.909 074 15378.22 61.33 53562.66 88888.00 2015-03-15 02:36:35.409 074 15378.25 61.31 53562.59 88888.00 2015-03-15 02:36:35.909 074 15378.29 61.31 53562.50 88888.00 2015-03-15 02:36:36.409 074 15378.29 61.26 53562.42 88888.00 2015-03-15 02:36:36.909 074 15378.24 61.29 53562.38 88888.00 2015-03-15 02:36:37.409 074 15378.24 61.30 53562.38 88888.00 2015-03-15 02:36:37.909 074 15378.30 61.31 53562.34 88888.00 2015-03-15 02:36:38.409 074 15378.30 61.35 53562.30 88888.00 2015-03-15 02:36:38.909 074 15378.30 61.40 53562.29 88888.00 2015-03-15 02:36:39.409 074 15378.35 61.40 53562.33 88888.00 2015-03-15 02:36:39.909 074 15378.36 61.42 53562.33 88888.00 2015-03-15 02:36:40.409 074 15378.45 61.41 53562.35 88888.00 2015-03-15 02:36:40.909 074 15378.47 61.43 53562.35 88888.00 2015-03-15 02:36:41.409 074 15378.51 61.42 53562.37 88888.00 2015-03-15 02:36:41.909 074 15378.59 61.38 53562.34 88888.00 2015-03-15 02:36:42.409 074 15378.61 61.38 53562.30 88888.00 2015-03-15 02:36:42.909 074 15378.70 61.38 53562.30 88888.00 2015-03-15 02:36:43.409 074 15378.69 61.34 53562.34 88888.00 2015-03-15 02:36:43.909 074 15378.71 61.35 53562.38 88888.00 2015-03-15 02:36:44.409 074 15378.77 61.40 53562.41 88888.00 2015-03-15 02:36:44.909 074 15378.80 61.38 53562.39 88888.00 2015-03-15 02:36:45.409 074 15378.81 61.36 53562.38 88888.00 2015-03-15 02:36:45.909 074 15378.82 61.39 53562.36 88888.00 2015-03-15 02:36:46.409 074 15378.81 61.39 53562.38 88888.00 2015-03-15 02:36:46.909 074 15378.84 61.43 53562.35 88888.00 2015-03-15 02:36:47.409 074 15378.84 61.44 53562.30 88888.00 2015-03-15 02:36:47.909 074 15378.87 61.44 53562.33 88888.00 2015-03-15 02:36:48.409 074 15379.03 61.42 53562.41 88888.00 2015-03-15 02:36:48.909 074 15379.05 61.42 53562.40 88888.00 2015-03-15 02:36:49.409 074 15379.05 61.43 53562.49 88888.00 2015-03-15 02:36:49.909 074 15379.08 61.44 53562.55 88888.00 2015-03-15 02:36:50.409 074 15379.15 61.46 53562.54 88888.00 2015-03-15 02:36:50.909 074 15379.16 61.43 53562.50 88888.00 2015-03-15 02:36:51.409 074 15379.21 61.44 53562.55 88888.00 2015-03-15 02:36:51.909 074 15379.29 61.47 53562.65 88888.00 2015-03-15 02:36:52.409 074 15379.31 61.46 53562.71 88888.00 2015-03-15 02:36:52.909 074 15379.33 61.48 53562.77 88888.00 2015-03-15 02:36:53.409 074 15379.32 61.52 53562.75 88888.00 2015-03-15 02:36:53.909 074 15379.34 61.50 53562.77 88888.00 2015-03-15 02:36:54.409 074 15379.34 61.47 53562.73 88888.00 2015-03-15 02:36:54.909 074 15379.34 61.47 53562.69 88888.00 2015-03-15 02:36:55.409 074 15379.41 61.47 53562.62 88888.00 2015-03-15 02:36:55.909 074 15379.42 61.46 53562.58 88888.00 2015-03-15 02:36:56.409 074 15379.48 61.43 53562.56 88888.00 2015-03-15 02:36:56.909 074 15379.49 61.43 53562.53 88888.00 2015-03-15 02:36:57.409 074 15379.51 61.40 53562.49 88888.00 2015-03-15 02:36:57.909 074 15379.58 61.38 53562.50 88888.00 2015-03-15 02:36:58.409 074 15379.65 61.32 53562.57 88888.00 2015-03-15 02:36:58.909 074 15379.62 61.30 53562.67 88888.00 2015-03-15 02:36:59.409 074 15379.59 61.26 53562.79 88888.00 2015-03-15 02:36:59.909 074 15379.62 61.29 53562.80 88888.00 2015-03-15 02:37:00.409 074 15379.63 61.29 53562.85 88888.00 2015-03-15 02:37:00.909 074 15379.66 61.26 53562.83 88888.00 2015-03-15 02:37:01.409 074 15379.66 61.26 53562.69 88888.00 2015-03-15 02:37:01.909 074 15379.65 61.23 53562.56 88888.00 2015-03-15 02:37:02.409 074 15379.65 61.20 53562.54 88888.00 2015-03-15 02:37:02.909 074 15379.68 61.23 53562.56 88888.00 2015-03-15 02:37:03.409 074 15379.68 61.23 53562.63 88888.00 2015-03-15 02:37:03.909 074 15379.72 61.23 53562.70 88888.00 2015-03-15 02:37:04.409 074 15379.75 61.21 53562.75 88888.00 2015-03-15 02:37:04.909 074 15379.81 61.17 53562.76 88888.00 2015-03-15 02:37:05.409 074 15379.86 61.08 53562.79 88888.00 2015-03-15 02:37:05.909 074 15379.86 61.08 53562.78 88888.00 2015-03-15 02:37:06.409 074 15379.83 61.10 53562.74 88888.00 2015-03-15 02:37:06.909 074 15379.83 61.13 53562.67 88888.00 2015-03-15 02:37:07.409 074 15379.87 61.17 53562.61 88888.00 2015-03-15 02:37:07.909 074 15379.89 61.15 53562.62 88888.00 2015-03-15 02:37:08.409 074 15379.95 61.13 53562.66 88888.00 2015-03-15 02:37:08.909 074 15379.99 61.13 53562.78 88888.00 2015-03-15 02:37:09.409 074 15379.99 61.12 53562.82 88888.00 2015-03-15 02:37:09.909 074 15380.02 61.12 53562.77 88888.00 2015-03-15 02:37:10.409 074 15380.04 61.14 53562.72 88888.00 2015-03-15 02:37:10.909 074 15380.04 61.09 53562.67 88888.00 2015-03-15 02:37:11.409 074 15380.01 61.05 53562.63 88888.00 2015-03-15 02:37:11.909 074 15380.04 61.06 53562.63 88888.00 2015-03-15 02:37:12.409 074 15380.12 61.04 53562.78 88888.00 2015-03-15 02:37:12.909 074 15380.10 61.05 53562.84 88888.00 2015-03-15 02:37:13.409 074 15380.13 61.01 53562.79 88888.00 2015-03-15 02:37:13.909 074 15380.12 60.95 53562.69 88888.00 2015-03-15 02:37:14.409 074 15380.10 60.91 53562.60 88888.00 2015-03-15 02:37:14.909 074 15380.12 60.91 53562.66 88888.00 2015-03-15 02:37:15.409 074 15380.14 60.96 53562.77 88888.00 2015-03-15 02:37:15.909 074 15380.16 60.91 53562.91 88888.00 2015-03-15 02:37:16.409 074 15380.20 60.89 53562.97 88888.00 2015-03-15 02:37:16.909 074 15380.23 60.87 53562.96 88888.00 2015-03-15 02:37:17.409 074 15380.21 60.84 53562.90 88888.00 2015-03-15 02:37:17.909 074 15380.16 60.81 53562.85 88888.00 2015-03-15 02:37:18.409 074 15380.21 60.81 53562.80 88888.00 2015-03-15 02:37:18.909 074 15380.29 60.81 53562.84 88888.00 2015-03-15 02:37:19.409 074 15380.26 60.80 53562.85 88888.00 2015-03-15 02:37:19.909 074 15380.29 60.74 53562.89 88888.00 2015-03-15 02:37:20.409 074 15380.29 60.70 53562.89 88888.00 2015-03-15 02:37:20.909 074 15380.29 60.67 53562.79 88888.00 2015-03-15 02:37:21.409 074 15380.32 60.69 53562.77 88888.00 2015-03-15 02:37:21.909 074 15380.37 60.67 53562.87 88888.00 2015-03-15 02:37:22.409 074 15380.40 60.67 53562.96 88888.00 2015-03-15 02:37:22.909 074 15380.37 60.67 53563.05 88888.00 2015-03-15 02:37:23.409 074 15380.39 60.64 53563.05 88888.00 2015-03-15 02:37:23.909 074 15380.35 60.63 53562.91 88888.00 2015-03-15 02:37:24.409 074 15380.40 60.62 53562.79 88888.00 2015-03-15 02:37:24.909 074 15380.50 60.60 53562.80 88888.00 2015-03-15 02:37:25.409 074 15380.48 60.56 53562.98 88888.00 2015-03-15 02:37:25.909 074 15380.49 60.55 53563.14 88888.00 2015-03-15 02:37:26.409 074 15380.52 60.55 53563.13 88888.00 2015-03-15 02:37:26.909 074 15380.49 60.54 53563.07 88888.00 2015-03-15 02:37:27.409 074 15380.46 60.54 53563.00 88888.00 2015-03-15 02:37:27.909 074 15380.51 60.49 53562.99 88888.00 2015-03-15 02:37:28.409 074 15380.56 60.48 53563.06 88888.00 2015-03-15 02:37:28.909 074 15380.59 60.43 53563.17 88888.00 2015-03-15 02:37:29.409 074 15380.60 60.40 53563.26 88888.00 2015-03-15 02:37:29.909 074 15380.59 60.41 53563.29 88888.00 2015-03-15 02:37:30.409 074 15380.58 60.43 53563.29 88888.00 2015-03-15 02:37:30.909 074 15380.56 60.46 53563.22 88888.00 2015-03-15 02:37:31.409 074 15380.52 60.47 53563.11 88888.00 2015-03-15 02:37:31.909 074 15380.53 60.45 53563.07 88888.00 2015-03-15 02:37:32.409 074 15380.60 60.45 53563.13 88888.00 2015-03-15 02:37:32.909 074 15380.64 60.35 53563.24 88888.00 2015-03-15 02:37:33.409 074 15380.61 60.32 53563.34 88888.00 2015-03-15 02:37:33.909 074 15380.60 60.31 53563.30 88888.00 2015-03-15 02:37:34.409 074 15380.60 60.30 53563.18 88888.00 2015-03-15 02:37:34.909 074 15380.62 60.28 53563.09 88888.00 2015-03-15 02:37:35.409 074 15380.67 60.32 53563.11 88888.00 2015-03-15 02:37:35.909 074 15380.73 60.30 53563.30 88888.00 2015-03-15 02:37:36.409 074 15380.79 60.31 53563.44 88888.00 2015-03-15 02:37:36.909 074 15380.83 60.31 53563.51 88888.00 2015-03-15 02:37:37.409 074 15380.74 60.29 53563.48 88888.00 2015-03-15 02:37:37.909 074 15380.70 60.26 53563.45 88888.00 2015-03-15 02:37:38.409 074 15380.70 60.27 53563.36 88888.00 2015-03-15 02:37:38.909 074 15380.76 60.28 53563.31 88888.00 2015-03-15 02:37:39.409 074 15380.77 60.31 53563.34 88888.00 2015-03-15 02:37:39.909 074 15380.78 60.31 53563.48 88888.00 2015-03-15 02:37:40.409 074 15380.77 60.29 53563.62 88888.00 2015-03-15 02:37:40.909 074 15380.79 60.31 53563.61 88888.00 2015-03-15 02:37:41.409 074 15380.82 60.29 53563.54 88888.00 2015-03-15 02:37:41.909 074 15380.80 60.26 53563.44 88888.00 2015-03-15 02:37:42.409 074 15380.82 60.26 53563.37 88888.00 2015-03-15 02:37:42.909 074 15380.83 60.23 53563.44 88888.00 2015-03-15 02:37:43.409 074 15380.83 60.21 53563.62 88888.00 2015-03-15 02:37:43.909 074 15380.82 60.22 53563.74 88888.00 2015-03-15 02:37:44.409 074 15380.85 60.25 53563.85 88888.00 2015-03-15 02:37:44.909 074 15380.84 60.25 53563.93 88888.00 2015-03-15 02:37:45.409 074 15380.82 60.22 53563.94 88888.00 2015-03-15 02:37:45.909 074 15380.80 60.23 53563.94 88888.00 2015-03-15 02:37:46.409 074 15380.79 60.29 53563.98 88888.00 2015-03-15 02:37:46.909 074 15380.76 60.31 53563.92 88888.00 2015-03-15 02:37:47.409 074 15380.78 60.31 53563.87 88888.00 2015-03-15 02:37:47.909 074 15380.76 60.32 53563.80 88888.00 2015-03-15 02:37:48.409 074 15380.77 60.35 53563.74 88888.00 2015-03-15 02:37:48.909 074 15380.79 60.34 53563.78 88888.00 2015-03-15 02:37:49.409 074 15380.87 60.36 53563.91 88888.00 2015-03-15 02:37:49.909 074 15380.90 60.38 53564.00 88888.00 2015-03-15 02:37:50.409 074 15380.83 60.43 53564.06 88888.00 2015-03-15 02:37:50.909 074 15380.85 60.44 53564.13 88888.00 2015-03-15 02:37:51.409 074 15380.89 60.44 53564.16 88888.00 2015-03-15 02:37:51.909 074 15380.87 60.45 53564.21 88888.00 2015-03-15 02:37:52.409 074 15380.85 60.45 53564.24 88888.00 2015-03-15 02:37:52.909 074 15380.87 60.45 53564.26 88888.00 2015-03-15 02:37:53.409 074 15380.84 60.44 53564.31 88888.00 2015-03-15 02:37:53.909 074 15380.88 60.47 53564.32 88888.00 2015-03-15 02:37:54.409 074 15380.90 60.55 53564.34 88888.00 2015-03-15 02:37:54.909 074 15380.94 60.58 53564.39 88888.00 2015-03-15 02:37:55.409 074 15380.94 60.56 53564.32 88888.00 2015-03-15 02:37:55.909 074 15380.95 60.54 53564.32 88888.00 2015-03-15 02:37:56.409 074 15380.94 60.61 53564.32 88888.00 2015-03-15 02:37:56.909 074 15380.94 60.62 53564.26 88888.00 2015-03-15 02:37:57.409 074 15380.86 60.67 53564.22 88888.00 2015-03-15 02:37:57.909 074 15380.84 60.71 53564.23 88888.00 2015-03-15 02:37:58.409 074 15380.93 60.75 53564.30 88888.00 2015-03-15 02:37:58.909 074 15380.96 60.77 53564.35 88888.00 2015-03-15 02:37:59.409 074 15380.94 60.73 53564.34 88888.00 2015-03-15 02:37:59.909 074 15380.94 60.73 53564.36 88888.00 2015-03-15 02:38:00.409 074 15380.95 60.78 53564.36 88888.00 2015-03-15 02:38:00.909 074 15380.99 60.79 53564.34 88888.00 2015-03-15 02:38:01.409 074 15381.01 60.83 53564.36 88888.00 2015-03-15 02:38:01.909 074 15380.99 60.82 53564.40 88888.00 2015-03-15 02:38:02.409 074 15381.07 60.83 53564.44 88888.00 2015-03-15 02:38:02.909 074 15381.16 60.86 53564.51 88888.00 2015-03-15 02:38:03.409 074 15381.15 60.88 53564.59 88888.00 2015-03-15 02:38:03.909 074 15381.11 60.89 53564.63 88888.00 2015-03-15 02:38:04.409 074 15381.10 60.92 53564.63 88888.00 2015-03-15 02:38:04.909 074 15381.13 60.93 53564.69 88888.00 2015-03-15 02:38:05.409 074 15381.12 60.95 53564.80 88888.00 2015-03-15 02:38:05.909 074 15381.13 60.95 53564.87 88888.00 2015-03-15 02:38:06.409 074 15381.14 60.96 53564.89 88888.00 2015-03-15 02:38:06.909 074 15381.16 60.99 53564.86 88888.00 2015-03-15 02:38:07.409 074 15381.15 61.00 53564.86 88888.00 2015-03-15 02:38:07.909 074 15381.15 61.05 53564.86 88888.00 2015-03-15 02:38:08.409 074 15381.19 61.06 53564.88 88888.00 2015-03-15 02:38:08.909 074 15381.23 61.13 53564.93 88888.00 2015-03-15 02:38:09.409 074 15381.28 61.16 53564.94 88888.00 2015-03-15 02:38:09.909 074 15381.25 61.23 53564.98 88888.00 2015-03-15 02:38:10.409 074 15381.29 61.26 53565.00 88888.00 2015-03-15 02:38:10.909 074 15381.34 61.27 53565.02 88888.00 2015-03-15 02:38:11.409 074 15381.33 61.29 53565.07 88888.00 2015-03-15 02:38:11.909 074 15381.31 61.34 53565.13 88888.00 2015-03-15 02:38:12.409 074 15381.39 61.36 53565.15 88888.00 2015-03-15 02:38:12.909 074 15381.43 61.39 53565.15 88888.00 2015-03-15 02:38:13.409 074 15381.43 61.44 53565.16 88888.00 2015-03-15 02:38:13.909 074 15381.40 61.46 53565.18 88888.00 2015-03-15 02:38:14.409 074 15381.39 61.49 53565.22 88888.00 2015-03-15 02:38:14.909 074 15381.41 61.50 53565.28 88888.00 2015-03-15 02:38:15.409 074 15381.46 61.50 53565.46 88888.00 2015-03-15 02:38:15.909 074 15381.47 61.55 53565.57 88888.00 2015-03-15 02:38:16.409 074 15381.52 61.59 53565.63 88888.00 2015-03-15 02:38:16.909 074 15381.55 61.64 53565.68 88888.00 2015-03-15 02:38:17.409 074 15381.57 61.64 53565.75 88888.00 2015-03-15 02:38:17.909 074 15381.59 61.68 53565.75 88888.00 2015-03-15 02:38:18.409 074 15381.62 61.72 53565.67 88888.00 2015-03-15 02:38:18.909 074 15381.64 61.69 53565.54 88888.00 2015-03-15 02:38:19.409 074 15381.61 61.73 53565.53 88888.00 2015-03-15 02:38:19.909 074 15381.62 61.75 53565.55 88888.00 2015-03-15 02:38:20.409 074 15381.67 61.76 53565.61 88888.00 2015-03-15 02:38:20.909 074 15381.66 61.81 53565.68 88888.00 2015-03-15 02:38:21.409 074 15381.67 61.78 53565.71 88888.00 2015-03-15 02:38:21.909 074 15381.67 61.85 53565.76 88888.00 2015-03-15 02:38:22.409 074 15381.64 61.83 53565.86 88888.00 2015-03-15 02:38:22.909 074 15381.67 61.81 53565.97 88888.00 2015-03-15 02:38:23.409 074 15381.74 61.81 53566.03 88888.00 2015-03-15 02:38:23.909 074 15381.78 61.79 53566.07 88888.00 2015-03-15 02:38:24.409 074 15381.76 61.78 53566.07 88888.00 2015-03-15 02:38:24.909 074 15381.74 61.85 53566.01 88888.00 2015-03-15 02:38:25.409 074 15381.69 61.88 53565.97 88888.00 2015-03-15 02:38:25.909 074 15381.70 61.92 53565.94 88888.00 2015-03-15 02:38:26.409 074 15381.69 61.91 53565.99 88888.00 2015-03-15 02:38:26.909 074 15381.67 61.98 53566.17 88888.00 2015-03-15 02:38:27.409 074 15381.66 62.00 53566.40 88888.00 2015-03-15 02:38:27.909 074 15381.69 61.98 53566.48 88888.00 2015-03-15 02:38:28.409 074 15381.70 62.00 53566.42 88888.00 2015-03-15 02:38:28.909 074 15381.66 62.00 53566.33 88888.00 2015-03-15 02:38:29.409 074 15381.65 62.00 53566.36 88888.00 2015-03-15 02:38:29.909 074 15381.68 61.98 53566.48 88888.00 2015-03-15 02:38:30.409 074 15381.68 61.98 53566.62 88888.00 2015-03-15 02:38:30.909 074 15381.71 62.03 53566.60 88888.00 2015-03-15 02:38:31.409 074 15381.71 62.07 53566.50 88888.00 2015-03-15 02:38:31.909 074 15381.68 62.05 53566.45 88888.00 2015-03-15 02:38:32.409 074 15381.68 62.05 53566.49 88888.00 2015-03-15 02:38:32.909 074 15381.75 62.08 53566.68 88888.00 2015-03-15 02:38:33.409 074 15381.85 62.11 53566.73 88888.00 2015-03-15 02:38:33.909 074 15381.86 62.12 53566.67 88888.00 2015-03-15 02:38:34.409 074 15381.84 62.11 53566.62 88888.00 2015-03-15 02:38:34.909 074 15381.88 62.13 53566.70 88888.00 2015-03-15 02:38:35.409 074 15381.92 62.19 53566.83 88888.00 2015-03-15 02:38:35.909 074 15381.94 62.25 53566.86 88888.00 2015-03-15 02:38:36.409 074 15381.92 62.33 53566.79 88888.00 2015-03-15 02:38:36.909 074 15381.89 62.35 53566.80 88888.00 2015-03-15 02:38:37.409 074 15381.89 62.33 53566.87 88888.00 2015-03-15 02:38:37.909 074 15381.95 62.38 53566.99 88888.00 2015-03-15 02:38:38.409 074 15382.02 62.47 53567.01 88888.00 2015-03-15 02:38:38.909 074 15381.96 62.51 53566.87 88888.00 2015-03-15 02:38:39.409 074 15381.91 62.46 53566.84 88888.00 2015-03-15 02:38:39.909 074 15381.92 62.42 53567.05 88888.00 2015-03-15 02:38:40.409 074 15381.95 62.41 53567.19 88888.00 2015-03-15 02:38:40.909 074 15382.00 62.42 53567.18 88888.00 2015-03-15 02:38:41.409 074 15382.09 62.50 53567.24 88888.00 2015-03-15 02:38:41.909 074 15382.09 62.55 53567.37 88888.00 2015-03-15 02:38:42.409 074 15382.09 62.51 53567.47 88888.00 2015-03-15 02:38:42.909 074 15382.11 62.51 53567.36 88888.00 2015-03-15 02:38:43.409 074 15382.03 62.54 53567.28 88888.00 2015-03-15 02:38:43.909 074 15382.01 62.56 53567.38 88888.00 2015-03-15 02:38:44.409 074 15382.10 62.59 53567.44 88888.00 2015-03-15 02:38:44.909 074 15382.16 62.63 53567.43 88888.00 2015-03-15 02:38:45.409 074 15382.14 62.68 53567.36 88888.00 2015-03-15 02:38:45.909 074 15382.14 62.69 53567.51 88888.00 2015-03-15 02:38:46.409 074 15382.15 62.67 53567.56 88888.00 2015-03-15 02:38:46.909 074 15382.15 62.72 53567.45 88888.00 2015-03-15 02:38:47.409 074 15382.13 62.74 53567.44 88888.00 2015-03-15 02:38:47.909 074 15382.20 62.78 53567.67 88888.00 2015-03-15 02:38:48.409 074 15382.29 62.87 53567.69 88888.00 2015-03-15 02:38:48.909 074 15382.31 62.94 53567.62 88888.00 2015-03-15 02:38:49.409 074 15382.29 62.99 53567.70 88888.00 2015-03-15 02:38:49.909 074 15382.33 63.04 53567.87 88888.00 2015-03-15 02:38:50.409 074 15382.34 63.13 53567.80 88888.00 2015-03-15 02:38:50.909 074 15382.41 63.19 53567.70 88888.00 2015-03-15 02:38:51.409 074 15382.46 63.21 53567.82 88888.00 2015-03-15 02:38:51.909 074 15382.50 63.26 53567.93 88888.00 2015-03-15 02:38:52.409 074 15382.54 63.30 53567.85 88888.00 2015-03-15 02:38:52.909 074 15382.55 63.33 53567.90 88888.00 2015-03-15 02:38:53.409 074 15382.57 63.43 53568.04 88888.00 2015-03-15 02:38:53.909 074 15382.64 63.51 53568.03 88888.00 2015-03-15 02:38:54.409 074 15382.67 63.58 53567.98 88888.00 2015-03-15 02:38:54.909 074 15382.73 63.64 53568.10 88888.00 2015-03-15 02:38:55.409 074 15382.76 63.68 53568.20 88888.00 2015-03-15 02:38:55.909 074 15382.72 63.71 53568.10 88888.00 2015-03-15 02:38:56.409 074 15382.64 63.77 53568.15 88888.00 2015-03-15 02:38:56.909 074 15382.72 63.76 53568.29 88888.00 2015-03-15 02:38:57.409 074 15382.73 63.73 53568.30 88888.00 2015-03-15 02:38:57.909 074 15382.72 63.74 53568.23 88888.00 2015-03-15 02:38:58.409 074 15382.75 63.82 53568.37 88888.00 2015-03-15 02:38:58.909 074 15382.77 63.85 53568.42 88888.00 2015-03-15 02:38:59.409 074 15382.73 63.86 53568.32 88888.00 2015-03-15 02:38:59.909 074 15382.73 63.84 53568.43 88888.00 2015-03-15 02:39:00.409 074 15382.73 63.84 53568.44 88888.00 2015-03-15 02:39:00.909 074 15382.64 63.89 53568.30 88888.00 2015-03-15 02:39:01.409 074 15382.66 63.90 53568.35 88888.00 2015-03-15 02:39:01.909 074 15382.67 63.93 53568.52 88888.00 2015-03-15 02:39:02.409 074 15382.68 63.97 53568.48 88888.00 2015-03-15 02:39:02.909 074 15382.64 63.99 53568.50 88888.00 2015-03-15 02:39:03.409 074 15382.63 63.95 53568.60 88888.00 2015-03-15 02:39:03.909 074 15382.63 63.94 53568.51 88888.00 2015-03-15 02:39:04.409 074 15382.64 63.97 53568.59 88888.00 2015-03-15 02:39:04.909 074 15382.68 64.04 53568.67 88888.00 2015-03-15 02:39:05.409 074 15382.68 64.06 53568.56 88888.00 2015-03-15 02:39:05.909 074 15382.65 64.02 53568.60 88888.00 2015-03-15 02:39:06.409 074 15382.61 64.07 53568.63 88888.00 2015-03-15 02:39:06.909 074 15382.57 64.09 53568.54 88888.00 2015-03-15 02:39:07.409 074 15382.55 64.07 53568.62 88888.00 2015-03-15 02:39:07.909 074 15382.54 64.03 53568.63 88888.00 2015-03-15 02:39:08.409 074 15382.55 64.01 53568.58 88888.00 2015-03-15 02:39:08.909 074 15382.57 63.99 53568.72 88888.00 2015-03-15 02:39:09.409 074 15382.52 63.99 53568.64 88888.00 2015-03-15 02:39:09.909 074 15382.51 64.00 53568.63 88888.00 2015-03-15 02:39:10.409 074 15382.56 64.00 53568.69 88888.00 2015-03-15 02:39:10.909 074 15382.56 63.99 53568.64 88888.00 2015-03-15 02:39:11.409 074 15382.49 64.00 53568.75 88888.00 2015-03-15 02:39:11.909 074 15382.51 64.03 53568.68 88888.00 2015-03-15 02:39:12.409 074 15382.52 64.09 53568.64 88888.00 2015-03-15 02:39:12.909 074 15382.56 64.08 53568.78 88888.00 2015-03-15 02:39:13.409 074 15382.56 64.11 53568.68 88888.00 2015-03-15 02:39:13.909 074 15382.60 64.14 53568.76 88888.00 2015-03-15 02:39:14.409 074 15382.58 64.15 53568.72 88888.00 2015-03-15 02:39:14.909 074 15382.51 64.14 53568.64 88888.00 2015-03-15 02:39:15.409 074 15382.56 64.16 53568.69 88888.00 2015-03-15 02:39:15.909 074 15382.56 64.19 53568.58 88888.00 2015-03-15 02:39:16.409 074 15382.55 64.21 53568.69 88888.00 2015-03-15 02:39:16.909 074 15382.60 64.23 53568.84 88888.00 2015-03-15 02:39:17.409 074 15382.61 64.28 53568.77 88888.00 2015-03-15 02:39:17.909 074 15382.64 64.34 53568.86 88888.00 2015-03-15 02:39:18.409 074 15382.64 64.35 53568.81 88888.00 2015-03-15 02:39:18.909 074 15382.66 64.37 53568.80 88888.00 2015-03-15 02:39:19.409 074 15382.68 64.37 53568.86 88888.00 2015-03-15 02:39:19.909 074 15382.64 64.38 53568.77 88888.00 2015-03-15 02:39:20.409 074 15382.66 64.40 53568.87 88888.00 2015-03-15 02:39:20.909 074 15382.68 64.41 53568.86 88888.00 2015-03-15 02:39:21.409 074 15382.63 64.41 53568.85 88888.00 2015-03-15 02:39:21.909 074 15382.66 64.42 53568.95 88888.00 2015-03-15 02:39:22.409 074 15382.68 64.47 53568.90 88888.00 2015-03-15 02:39:22.909 074 15382.68 64.46 53568.94 88888.00 2015-03-15 02:39:23.409 074 15382.60 64.44 53568.87 88888.00 2015-03-15 02:39:23.909 074 15382.55 64.50 53568.96 88888.00 2015-03-15 02:39:24.409 074 15382.58 64.53 53568.98 88888.00 2015-03-15 02:39:24.909 074 15382.59 64.55 53569.00 88888.00 2015-03-15 02:39:25.409 074 15382.56 64.58 53569.06 88888.00 2015-03-15 02:39:25.909 074 15382.51 64.63 53568.96 88888.00 2015-03-15 02:39:26.409 074 15382.50 64.67 53568.97 88888.00 2015-03-15 02:39:26.909 074 15382.48 64.69 53568.83 88888.00 2015-03-15 02:39:27.409 074 15382.48 64.68 53568.88 88888.00 2015-03-15 02:39:27.909 074 15382.50 64.70 53568.97 88888.00 2015-03-15 02:39:28.409 074 15382.50 64.73 53569.00 88888.00 2015-03-15 02:39:28.909 074 15382.54 64.76 53569.10 88888.00 2015-03-15 02:39:29.409 074 15382.51 64.80 53569.06 88888.00 2015-03-15 02:39:29.909 074 15382.47 64.79 53569.12 88888.00 2015-03-15 02:39:30.409 074 15382.47 64.84 53569.02 88888.00 2015-03-15 02:39:30.909 074 15382.51 64.88 53569.09 88888.00 2015-03-15 02:39:31.409 074 15382.48 64.89 53569.06 88888.00 2015-03-15 02:39:31.909 074 15382.49 64.89 53569.07 88888.00 2015-03-15 02:39:32.409 074 15382.55 64.95 53569.10 88888.00 2015-03-15 02:39:32.909 074 15382.50 65.02 53569.05 88888.00 2015-03-15 02:39:33.409 074 15382.51 65.07 53569.14 88888.00 2015-03-15 02:39:33.909 074 15382.43 65.18 53569.11 88888.00 2015-03-15 02:39:34.409 074 15382.45 65.21 53569.19 88888.00 2015-03-15 02:39:34.909 074 15382.41 65.20 53569.17 88888.00 2015-03-15 02:39:35.409 074 15382.46 65.25 53569.26 88888.00 2015-03-15 02:39:35.909 074 15382.45 65.30 53569.21 88888.00 2015-03-15 02:39:36.409 074 15382.50 65.31 53569.36 88888.00 2015-03-15 02:39:36.909 074 15382.51 65.37 53569.32 88888.00 2015-03-15 02:39:37.409 074 15382.49 65.39 53569.38 88888.00 2015-03-15 02:39:37.909 074 15382.47 65.42 53569.26 88888.00 2015-03-15 02:39:38.409 074 15382.49 65.49 53569.31 88888.00 2015-03-15 02:39:38.909 074 15382.55 65.54 53569.25 88888.00 2015-03-15 02:39:39.409 074 15382.59 65.51 53569.28 88888.00 2015-03-15 02:39:39.909 074 15382.61 65.54 53569.34 88888.00 2015-03-15 02:39:40.409 074 15382.59 65.57 53569.39 88888.00 2015-03-15 02:39:40.909 074 15382.67 65.62 53569.48 88888.00 2015-03-15 02:39:41.409 074 15382.66 65.70 53569.49 88888.00 2015-03-15 02:39:41.909 074 15382.69 65.79 53569.48 88888.00 2015-03-15 02:39:42.409 074 15382.68 65.83 53569.57 88888.00 2015-03-15 02:39:42.909 074 15382.75 65.87 53569.57 88888.00 2015-03-15 02:39:43.409 074 15382.75 65.94 53569.56 88888.00 2015-03-15 02:39:43.909 074 15382.85 65.99 53569.59 88888.00 2015-03-15 02:39:44.409 074 15382.83 66.09 53569.57 88888.00 2015-03-15 02:39:44.909 074 15382.88 66.18 53569.64 88888.00 2015-03-15 02:39:45.409 074 15382.88 66.22 53569.59 88888.00 2015-03-15 02:39:45.909 074 15382.94 66.25 53569.64 88888.00 2015-03-15 02:39:46.409 074 15382.90 66.34 53569.61 88888.00 2015-03-15 02:39:46.909 074 15382.92 66.41 53569.72 88888.00 2015-03-15 02:39:47.409 074 15382.92 66.44 53569.70 88888.00 2015-03-15 02:39:47.909 074 15382.95 66.52 53569.77 88888.00 2015-03-15 02:39:48.409 074 15382.99 66.62 53569.73 88888.00 2015-03-15 02:39:48.909 074 15382.96 66.71 53569.83 88888.00 2015-03-15 02:39:49.409 074 15382.96 66.72 53569.86 88888.00 2015-03-15 02:39:49.909 074 15382.96 66.78 53569.91 88888.00 2015-03-15 02:39:50.409 074 15383.00 66.80 53569.90 88888.00 2015-03-15 02:39:50.909 074 15382.96 66.88 53569.96 88888.00 2015-03-15 02:39:51.409 074 15383.01 66.94 53569.92 88888.00 2015-03-15 02:39:51.909 074 15383.01 67.00 53569.97 88888.00 2015-03-15 02:39:52.409 074 15382.97 67.02 53569.91 88888.00 2015-03-15 02:39:52.909 074 15382.97 67.11 53570.00 88888.00 2015-03-15 02:39:53.409 074 15382.97 67.20 53570.01 88888.00 2015-03-15 02:39:53.909 074 15382.92 67.29 53570.09 88888.00 2015-03-15 02:39:54.409 074 15382.90 67.25 53570.17 88888.00 2015-03-15 02:39:54.909 074 15382.93 67.28 53570.21 88888.00 2015-03-15 02:39:55.409 074 15382.94 67.31 53570.18 88888.00 2015-03-15 02:39:55.909 074 15382.95 67.32 53570.18 88888.00 2015-03-15 02:39:56.409 074 15382.92 67.35 53570.10 88888.00 2015-03-15 02:39:56.909 074 15382.92 67.41 53570.21 88888.00 2015-03-15 02:39:57.409 074 15382.91 67.44 53570.21 88888.00 2015-03-15 02:39:57.909 074 15382.91 67.47 53570.22 88888.00 2015-03-15 02:39:58.409 074 15382.88 67.52 53570.20 88888.00 2015-03-15 02:39:58.909 074 15382.83 67.55 53570.17 88888.00 2015-03-15 02:39:59.409 074 15382.90 67.60 53570.22 88888.00 2015-03-15 02:39:59.909 074 15382.88 67.57 53570.18 88888.00 2015-03-15 02:40:00.409 074 15382.90 67.56 53570.28 88888.00 2015-03-15 02:40:00.909 074 15382.87 67.62 53570.27 88888.00 2015-03-15 02:40:01.409 074 15382.86 67.67 53570.38 88888.00 2015-03-15 02:40:01.909 074 15382.84 67.75 53570.40 88888.00 2015-03-15 02:40:02.409 074 15382.83 67.79 53570.40 88888.00 2015-03-15 02:40:02.909 074 15382.87 67.86 53570.43 88888.00 2015-03-15 02:40:03.409 074 15382.87 67.96 53570.37 88888.00 2015-03-15 02:40:03.909 074 15382.85 68.03 53570.41 88888.00 2015-03-15 02:40:04.409 074 15382.84 68.06 53570.41 88888.00 2015-03-15 02:40:04.909 074 15382.88 68.05 53570.39 88888.00 2015-03-15 02:40:05.409 074 15382.91 68.05 53570.46 88888.00 2015-03-15 02:40:05.909 074 15382.84 68.13 53570.46 88888.00 2015-03-15 02:40:06.409 074 15382.86 68.17 53570.49 88888.00 2015-03-15 02:40:06.909 074 15382.85 68.25 53570.42 88888.00 2015-03-15 02:40:07.409 074 15382.86 68.32 53570.41 88888.00 2015-03-15 02:40:07.909 074 15382.88 68.35 53570.43 88888.00 2015-03-15 02:40:08.409 074 15382.84 68.38 53570.43 88888.00 2015-03-15 02:40:08.909 074 15382.82 68.39 53570.52 88888.00 2015-03-15 02:40:09.409 074 15382.82 68.43 53570.52 88888.00 2015-03-15 02:40:09.909 074 15382.86 68.46 53570.56 88888.00 2015-03-15 02:40:10.409 074 15382.86 68.47 53570.52 88888.00 2015-03-15 02:40:10.909 074 15382.82 68.49 53570.49 88888.00 2015-03-15 02:40:11.409 074 15382.82 68.50 53570.51 88888.00 2015-03-15 02:40:11.909 074 15382.85 68.51 53570.52 88888.00 2015-03-15 02:40:12.409 074 15382.82 68.52 53570.53 88888.00 2015-03-15 02:40:12.909 074 15382.83 68.56 53570.55 88888.00 2015-03-15 02:40:13.409 074 15382.85 68.58 53570.48 88888.00 2015-03-15 02:40:13.909 074 15382.90 68.59 53570.44 88888.00 2015-03-15 02:40:14.409 074 15382.85 68.60 53570.29 88888.00 2015-03-15 02:40:14.909 074 15382.82 68.65 53570.31 88888.00 2015-03-15 02:40:15.409 074 15382.83 68.72 53570.31 88888.00 2015-03-15 02:40:15.909 074 15382.84 68.77 53570.26 88888.00 2015-03-15 02:40:16.409 074 15382.90 68.77 53570.33 88888.00 2015-03-15 02:40:16.909 074 15382.93 68.78 53570.35 88888.00 2015-03-15 02:40:17.409 074 15382.93 68.78 53570.39 88888.00 2015-03-15 02:40:17.909 074 15382.91 68.83 53570.36 88888.00 2015-03-15 02:40:18.409 074 15382.94 68.79 53570.36 88888.00 2015-03-15 02:40:18.909 074 15382.95 68.78 53570.36 88888.00 2015-03-15 02:40:19.409 074 15382.99 68.85 53570.31 88888.00 2015-03-15 02:40:19.909 074 15383.10 68.92 53570.42 88888.00 2015-03-15 02:40:20.409 074 15383.16 68.98 53570.39 88888.00 2015-03-15 02:40:20.909 074 15383.16 68.99 53570.45 88888.00 2015-03-15 02:40:21.409 074 15383.14 68.96 53570.36 88888.00 2015-03-15 02:40:21.909 074 15383.12 68.99 53570.41 88888.00 2015-03-15 02:40:22.410 074 15383.11 69.04 53570.32 88888.00 2015-03-15 02:40:22.910 074 15383.19 69.07 53570.35 88888.00 2015-03-15 02:40:23.410 074 15383.24 69.05 53570.37 88888.00 2015-03-15 02:40:23.910 074 15383.29 69.09 53570.49 88888.00 2015-03-15 02:40:24.410 074 15383.32 69.13 53570.49 88888.00 2015-03-15 02:40:24.910 074 15383.34 69.19 53570.45 88888.00 2015-03-15 02:40:25.410 074 15383.38 69.28 53570.44 88888.00 2015-03-15 02:40:25.910 074 15383.45 69.33 53570.39 88888.00 2015-03-15 02:40:26.410 074 15383.50 69.34 53570.47 88888.00 2015-03-15 02:40:26.910 074 15383.50 69.40 53570.38 88888.00 2015-03-15 02:40:27.410 074 15383.52 69.38 53570.42 88888.00 2015-03-15 02:40:27.910 074 15383.57 69.39 53570.37 88888.00 2015-03-15 02:40:28.410 074 15383.59 69.44 53570.39 88888.00 2015-03-15 02:40:28.910 074 15383.61 69.48 53570.28 88888.00 2015-03-15 02:40:29.410 074 15383.66 69.56 53570.29 88888.00 2015-03-15 02:40:29.910 074 15383.73 69.57 53570.33 88888.00 2015-03-15 02:40:30.410 074 15383.72 69.59 53570.38 88888.00 2015-03-15 02:40:30.910 074 15383.78 69.59 53570.44 88888.00 2015-03-15 02:40:31.410 074 15383.79 69.62 53570.40 88888.00 2015-03-15 02:40:31.910 074 15383.84 69.63 53570.40 88888.00 2015-03-15 02:40:32.410 074 15383.85 69.67 53570.31 88888.00 2015-03-15 02:40:32.910 074 15383.88 69.72 53570.36 88888.00 2015-03-15 02:40:33.410 074 15383.92 69.79 53570.24 88888.00 2015-03-15 02:40:33.910 074 15383.99 69.74 53570.30 88888.00 2015-03-15 02:40:34.410 074 15384.00 69.77 53570.25 88888.00 2015-03-15 02:40:34.910 074 15383.99 69.78 53570.21 88888.00 2015-03-15 02:40:35.410 074 15384.03 69.80 53570.27 88888.00 2015-03-15 02:40:35.910 074 15384.08 69.81 53570.11 88888.00 2015-03-15 02:40:36.410 074 15384.06 69.82 53570.12 88888.00 2015-03-15 02:40:36.910 074 15384.05 69.85 53570.18 88888.00 2015-03-15 02:40:37.410 074 15384.06 69.98 53570.11 88888.00 2015-03-15 02:40:37.910 074 15384.08 69.96 53570.15 88888.00 2015-03-15 02:40:38.410 074 15384.03 69.95 53570.11 88888.00 2015-03-15 02:40:38.910 074 15384.11 69.93 53570.22 88888.00 2015-03-15 02:40:39.410 074 15384.11 69.91 53570.16 88888.00 2015-03-15 02:40:39.910 074 15384.08 69.97 53570.13 88888.00 2015-03-15 02:40:40.410 074 15384.18 70.02 53570.16 88888.00 2015-03-15 02:40:40.910 074 15384.21 70.06 53569.99 88888.00 2015-03-15 02:40:41.410 074 15384.18 70.04 53569.99 88888.00 2015-03-15 02:40:41.910 074 15384.18 69.99 53570.07 88888.00 2015-03-15 02:40:42.410 074 15384.18 69.99 53569.97 88888.00 2015-03-15 02:40:42.910 074 15384.27 70.04 53570.04 88888.00 2015-03-15 02:40:43.410 074 15384.35 70.09 53570.07 88888.00 2015-03-15 02:40:43.910 074 15384.30 70.08 53569.92 88888.00 2015-03-15 02:40:44.410 074 15384.29 70.05 53569.97 88888.00 2015-03-15 02:40:44.910 074 15384.30 70.04 53569.99 88888.00 2015-03-15 02:40:45.410 074 15384.24 70.04 53569.84 88888.00 2015-03-15 02:40:45.910 074 15384.30 70.04 53569.90 88888.00 2015-03-15 02:40:46.410 074 15384.37 70.05 53569.91 88888.00 2015-03-15 02:40:46.910 074 15384.35 70.05 53569.79 88888.00 2015-03-15 02:40:47.410 074 15384.33 70.03 53569.82 88888.00 2015-03-15 02:40:47.910 074 15384.36 70.03 53569.87 88888.00 2015-03-15 02:40:48.410 074 15384.40 69.97 53569.75 88888.00 2015-03-15 02:40:48.910 074 15384.40 70.00 53569.71 88888.00 2015-03-15 02:40:49.410 074 15384.41 70.04 53569.85 88888.00 2015-03-15 02:40:49.910 074 15384.46 70.04 53569.84 88888.00 2015-03-15 02:40:50.410 074 15384.44 70.04 53569.75 88888.00 2015-03-15 02:40:50.910 074 15384.44 70.05 53569.76 88888.00 2015-03-15 02:40:51.410 074 15384.49 70.02 53569.79 88888.00 2015-03-15 02:40:51.910 074 15384.51 70.00 53569.68 88888.00 2015-03-15 02:40:52.410 074 15384.46 70.00 53569.68 88888.00 2015-03-15 02:40:52.910 074 15384.53 70.00 53569.80 88888.00 2015-03-15 02:40:53.410 074 15384.57 70.00 53569.81 88888.00 2015-03-15 02:40:53.910 074 15384.53 69.97 53569.68 88888.00 2015-03-15 02:40:54.410 074 15384.53 69.95 53569.72 88888.00 2015-03-15 02:40:54.910 074 15384.62 69.94 53569.81 88888.00 2015-03-15 02:40:55.410 074 15384.60 69.95 53569.69 88888.00 2015-03-15 02:40:55.910 074 15384.63 69.97 53569.48 88888.00 2015-03-15 02:40:56.410 074 15384.62 70.00 53569.46 88888.00 2015-03-15 02:40:56.910 074 15384.65 70.03 53569.56 88888.00 2015-03-15 02:40:57.410 074 15384.68 70.05 53569.54 88888.00 2015-03-15 02:40:57.910 074 15384.66 70.09 53569.46 88888.00 2015-03-15 02:40:58.410 074 15384.67 70.11 53569.38 88888.00 2015-03-15 02:40:58.910 074 15384.65 70.11 53569.45 88888.00 2015-03-15 02:40:59.410 074 15384.71 70.09 53569.65 88888.00 2015-03-15 02:40:59.910 074 15384.77 70.14 53569.62 88888.00 2015-03-15 02:41:00.410 074 15384.80 70.15 53569.50 88888.00 2015-03-15 02:41:00.910 074 15384.72 70.17 53569.44 88888.00 2015-03-15 02:41:01.410 074 15384.72 70.17 53569.49 88888.00 2015-03-15 02:41:01.910 074 15384.81 70.16 53569.57 88888.00 2015-03-15 02:41:02.410 074 15384.89 70.17 53569.51 88888.00 2015-03-15 02:41:02.910 074 15384.89 70.17 53569.39 88888.00 2015-03-15 02:41:03.410 074 15384.84 70.16 53569.25 88888.00 2015-03-15 02:41:03.910 074 15384.85 70.21 53569.22 88888.00 2015-03-15 02:41:04.410 074 15384.93 70.26 53569.42 88888.00 2015-03-15 02:41:04.910 074 15384.96 70.30 53569.48 88888.00 2015-03-15 02:41:05.410 074 15384.98 70.29 53569.40 88888.00 2015-03-15 02:41:05.910 074 15384.94 70.28 53569.23 88888.00 2015-03-15 02:41:06.410 074 15384.90 70.23 53569.05 88888.00 2015-03-15 02:41:06.910 074 15384.93 70.23 53569.10 88888.00 2015-03-15 02:41:07.410 074 15384.94 70.28 53569.25 88888.00 2015-03-15 02:41:07.910 074 15385.00 70.28 53569.35 88888.00 2015-03-15 02:41:08.410 074 15385.00 70.24 53569.28 88888.00 2015-03-15 02:41:08.910 074 15384.96 70.29 53569.23 88888.00 2015-03-15 02:41:09.410 074 15384.98 70.31 53569.09 88888.00 2015-03-15 02:41:09.910 074 15384.99 70.30 53569.06 88888.00 2015-03-15 02:41:10.410 074 15384.95 70.34 53568.97 88888.00 2015-03-15 02:41:10.910 074 15384.89 70.33 53568.91 88888.00 2015-03-15 02:41:11.410 074 15384.95 70.33 53568.95 88888.00 2015-03-15 02:41:11.910 074 15384.99 70.32 53568.99 88888.00 2015-03-15 02:41:12.410 074 15385.00 70.28 53569.04 88888.00 2015-03-15 02:41:12.910 074 15384.98 70.24 53569.08 88888.00 2015-03-15 02:41:13.410 074 15384.98 70.28 53569.04 88888.00 2015-03-15 02:41:13.910 074 15384.94 70.31 53569.00 88888.00 2015-03-15 02:41:14.410 074 15384.94 70.34 53568.90 88888.00 2015-03-15 02:41:14.910 074 15384.92 70.30 53568.81 88888.00 2015-03-15 02:41:15.410 074 15384.86 70.34 53568.76 88888.00 2015-03-15 02:41:15.910 074 15384.90 70.40 53568.74 88888.00 2015-03-15 02:41:16.410 074 15384.87 70.39 53568.69 88888.00 2015-03-15 02:41:16.910 074 15384.81 70.40 53568.67 88888.00 2015-03-15 02:41:17.410 074 15384.80 70.38 53568.71 88888.00 2015-03-15 02:41:17.910 074 15384.83 70.39 53568.77 88888.00 2015-03-15 02:41:18.410 074 15384.84 70.40 53568.87 88888.00 2015-03-15 02:41:18.910 074 15384.81 70.41 53568.90 88888.00 2015-03-15 02:41:19.410 074 15384.82 70.38 53568.83 88888.00 2015-03-15 02:41:19.910 074 15384.83 70.37 53568.77 88888.00 2015-03-15 02:41:20.410 074 15384.75 70.38 53568.68 88888.00 2015-03-15 02:41:20.910 074 15384.73 70.39 53568.56 88888.00 2015-03-15 02:41:21.410 074 15384.73 70.38 53568.46 88888.00 2015-03-15 02:41:21.910 074 15384.75 70.39 53568.46 88888.00 2015-03-15 02:41:22.410 074 15384.75 70.40 53568.47 88888.00 2015-03-15 02:41:22.910 074 15384.73 70.39 53568.42 88888.00 2015-03-15 02:41:23.410 074 15384.68 70.39 53568.37 88888.00 2015-03-15 02:41:23.910 074 15384.71 70.40 53568.37 88888.00 2015-03-15 02:41:24.410 074 15384.66 70.38 53568.36 88888.00 2015-03-15 02:41:24.910 074 15384.60 70.37 53568.35 88888.00 2015-03-15 02:41:25.410 074 15384.60 70.38 53568.29 88888.00 2015-03-15 02:41:25.910 074 15384.64 70.38 53568.31 88888.00 2015-03-15 02:41:26.410 074 15384.65 70.37 53568.37 88888.00 2015-03-15 02:41:26.910 074 15384.63 70.37 53568.35 88888.00 2015-03-15 02:41:27.410 074 15384.59 70.37 53568.30 88888.00 2015-03-15 02:41:27.910 074 15384.57 70.35 53568.26 88888.00 2015-03-15 02:41:28.410 074 15384.59 70.35 53568.23 88888.00 2015-03-15 02:41:28.910 074 15384.57 70.37 53568.18 88888.00 2015-03-15 02:41:29.410 074 15384.63 70.40 53568.19 88888.00 2015-03-15 02:41:29.910 074 15384.63 70.43 53568.10 88888.00 2015-03-15 02:41:30.410 074 15384.56 70.43 53567.97 88888.00 2015-03-15 02:41:30.910 074 15384.54 70.46 53567.89 88888.00 2015-03-15 02:41:31.410 074 15384.51 70.45 53567.89 88888.00 2015-03-15 02:41:31.910 074 15384.50 70.46 53567.91 88888.00 2015-03-15 02:41:32.410 074 15384.46 70.47 53567.90 88888.00 2015-03-15 02:41:32.910 074 15384.47 70.48 53567.88 88888.00 2015-03-15 02:41:33.410 074 15384.44 70.46 53567.87 88888.00 2015-03-15 02:41:33.910 074 15384.42 70.47 53567.81 88888.00 2015-03-15 02:41:34.410 074 15384.40 70.47 53567.76 88888.00 2015-03-15 02:41:34.910 074 15384.42 70.45 53567.75 88888.00 2015-03-15 02:41:35.410 074 15384.40 70.47 53567.76 88888.00 2015-03-15 02:41:35.910 074 15384.33 70.50 53567.75 88888.00 2015-03-15 02:41:36.410 074 15384.35 70.51 53567.73 88888.00 2015-03-15 02:41:36.910 074 15384.31 70.55 53567.71 88888.00 2015-03-15 02:41:37.410 074 15384.29 70.57 53567.69 88888.00 2015-03-15 02:41:37.910 074 15384.27 70.60 53567.71 88888.00 2015-03-15 02:41:38.410 074 15384.26 70.63 53567.69 88888.00 2015-03-15 02:41:38.910 074 15384.27 70.64 53567.66 88888.00 2015-03-15 02:41:39.410 074 15384.29 70.67 53567.61 88888.00 2015-03-15 02:41:39.910 074 15384.24 70.69 53567.50 88888.00 2015-03-15 02:41:40.410 074 15384.22 70.72 53567.50 88888.00 2015-03-15 02:41:40.910 074 15384.22 70.73 53567.49 88888.00 2015-03-15 02:41:41.410 074 15384.20 70.76 53567.44 88888.00 2015-03-15 02:41:41.910 074 15384.15 70.77 53567.42 88888.00 2015-03-15 02:41:42.410 074 15384.13 70.81 53567.43 88888.00 2015-03-15 02:41:42.910 074 15384.14 70.84 53567.35 88888.00 2015-03-15 02:41:43.410 074 15384.10 70.86 53567.24 88888.00 2015-03-15 02:41:43.910 074 15384.09 70.88 53567.14 88888.00 2015-03-15 02:41:44.410 074 15384.05 70.88 53567.08 88888.00 2015-03-15 02:41:44.910 074 15384.09 70.92 53567.02 88888.00 2015-03-15 02:41:45.410 074 15384.11 70.95 53567.02 88888.00 2015-03-15 02:41:45.910 074 15384.06 70.94 53566.95 88888.00 2015-03-15 02:41:46.410 074 15384.03 70.88 53566.89 88888.00 2015-03-15 02:41:46.910 074 15383.99 70.91 53566.85 88888.00 2015-03-15 02:41:47.410 074 15384.02 70.93 53566.85 88888.00 2015-03-15 02:41:47.910 074 15384.03 70.95 53566.89 88888.00 2015-03-15 02:41:48.410 074 15384.05 70.94 53566.92 88888.00 2015-03-15 02:41:48.910 074 15384.03 71.00 53566.89 88888.00 2015-03-15 02:41:49.410 074 15384.03 71.04 53566.79 88888.00 2015-03-15 02:41:49.910 074 15384.02 71.02 53566.72 88888.00 2015-03-15 02:41:50.410 074 15383.96 71.04 53566.59 88888.00 2015-03-15 02:41:50.910 074 15383.97 71.09 53566.56 88888.00 2015-03-15 02:41:51.410 074 15383.97 71.14 53566.50 88888.00 2015-03-15 02:41:51.910 074 15383.94 71.14 53566.52 88888.00 2015-03-15 02:41:52.410 074 15384.00 71.11 53566.56 88888.00 2015-03-15 02:41:52.910 074 15384.00 71.19 53566.59 88888.00 2015-03-15 02:41:53.410 074 15383.92 71.20 53566.59 88888.00 2015-03-15 02:41:53.910 074 15383.87 71.25 53566.57 88888.00 2015-03-15 02:41:54.410 074 15383.85 71.24 53566.47 88888.00 2015-03-15 02:41:54.910 074 15383.82 71.26 53566.27 88888.00 2015-03-15 02:41:55.410 074 15383.81 71.28 53566.19 88888.00 2015-03-15 02:41:55.910 074 15383.81 71.29 53566.28 88888.00 2015-03-15 02:41:56.410 074 15383.83 71.29 53566.26 88888.00 2015-03-15 02:41:56.910 074 15383.81 71.32 53566.22 88888.00 2015-03-15 02:41:57.410 074 15383.73 71.36 53566.12 88888.00 2015-03-15 02:41:57.910 074 15383.75 71.32 53565.99 88888.00 2015-03-15 02:41:58.410 074 15383.73 71.35 53565.96 88888.00 2015-03-15 02:41:58.910 074 15383.68 71.41 53565.99 88888.00 2015-03-15 02:41:59.410 074 15383.67 71.42 53566.10 88888.00 2015-03-15 02:41:59.910 074 15383.66 71.43 53566.17 88888.00 2015-03-15 02:42:00.410 074 15383.60 71.44 53566.05 88888.00 2015-03-15 02:42:00.910 074 15383.55 71.45 53565.90 88888.00 2015-03-15 02:42:01.410 074 15383.51 71.49 53565.76 88888.00 2015-03-15 02:42:01.910 074 15383.48 71.52 53565.73 88888.00 2015-03-15 02:42:02.410 074 15383.47 71.54 53565.80 88888.00 2015-03-15 02:42:02.910 074 15383.45 71.54 53565.84 88888.00 2015-03-15 02:42:03.410 074 15383.38 71.56 53565.82 88888.00 2015-03-15 02:42:03.910 074 15383.29 71.54 53565.69 88888.00 2015-03-15 02:42:04.410 074 15383.27 71.54 53565.56 88888.00 2015-03-15 02:42:04.910 074 15383.25 71.59 53565.48 88888.00 2015-03-15 02:42:05.410 074 15383.22 71.63 53565.56 88888.00 2015-03-15 02:42:05.910 074 15383.16 71.63 53565.64 88888.00 2015-03-15 02:42:06.410 074 15383.07 71.61 53565.66 88888.00 2015-03-15 02:42:06.910 074 15382.99 71.60 53565.55 88888.00 2015-03-15 02:42:07.410 074 15382.95 71.63 53565.38 88888.00 2015-03-15 02:42:07.910 074 15382.96 71.69 53565.33 88888.00 2015-03-15 02:42:08.410 074 15382.93 71.66 53565.38 88888.00 2015-03-15 02:42:08.910 074 15382.87 71.64 53565.41 88888.00 2015-03-15 02:42:09.410 074 15382.87 71.60 53565.40 88888.00 2015-03-15 02:42:09.910 074 15382.78 71.66 53565.34 88888.00 2015-03-15 02:42:10.410 074 15382.73 71.64 53565.26 88888.00 2015-03-15 02:42:10.910 074 15382.68 71.68 53565.13 88888.00 2015-03-15 02:42:11.410 074 15382.64 71.67 53565.13 88888.00 2015-03-15 02:42:11.910 074 15382.63 71.66 53565.18 88888.00 2015-03-15 02:42:12.410 074 15382.59 71.68 53565.16 88888.00 2015-03-15 02:42:12.910 074 15382.56 71.71 53565.11 88888.00 2015-03-15 02:42:13.410 074 15382.47 71.71 53564.97 88888.00 2015-03-15 02:42:13.910 074 15382.36 71.72 53564.86 88888.00 2015-03-15 02:42:14.410 074 15382.30 71.73 53564.83 88888.00 2015-03-15 02:42:14.910 074 15382.31 71.73 53564.78 88888.00 2015-03-15 02:42:15.410 074 15382.31 71.75 53564.89 88888.00 2015-03-15 02:42:15.910 074 15382.27 71.71 53564.95 88888.00 2015-03-15 02:42:16.410 074 15382.23 71.69 53564.93 88888.00 2015-03-15 02:42:16.910 074 15382.13 71.72 53564.91 88888.00 2015-03-15 02:42:17.410 074 15382.05 71.72 53564.83 88888.00 2015-03-15 02:42:17.910 074 15382.00 71.70 53564.69 88888.00 2015-03-15 02:42:18.410 074 15381.94 71.71 53564.58 88888.00 2015-03-15 02:42:18.910 074 15381.87 71.72 53564.53 88888.00 2015-03-15 02:42:19.410 074 15381.86 71.75 53564.54 88888.00 2015-03-15 02:42:19.910 074 15381.83 71.69 53564.48 88888.00 2015-03-15 02:42:20.410 074 15381.80 71.66 53564.41 88888.00 2015-03-15 02:42:20.910 074 15381.71 71.67 53564.39 88888.00 2015-03-15 02:42:21.410 074 15381.66 71.62 53564.32 88888.00 2015-03-15 02:42:21.910 074 15381.59 71.62 53564.17 88888.00 2015-03-15 02:42:22.410 074 15381.53 71.61 53564.11 88888.00 2015-03-15 02:42:22.910 074 15381.56 71.64 53564.08 88888.00 2015-03-15 02:42:23.410 074 15381.53 71.62 53564.06 88888.00 2015-03-15 02:42:23.910 074 15381.48 71.54 53564.01 88888.00 2015-03-15 02:42:24.410 074 15381.44 71.56 53563.98 88888.00 2015-03-15 02:42:24.910 074 15381.41 71.60 53563.88 88888.00 2015-03-15 02:42:25.410 074 15381.39 71.61 53563.73 88888.00 2015-03-15 02:42:25.910 074 15381.37 71.54 53563.75 88888.00 2015-03-15 02:42:26.410 074 15381.43 71.53 53563.84 88888.00 2015-03-15 02:42:26.910 074 15381.41 71.54 53563.86 88888.00 2015-03-15 02:42:27.410 074 15381.40 71.54 53563.71 88888.00 2015-03-15 02:42:27.910 074 15381.34 71.54 53563.47 88888.00 2015-03-15 02:42:28.410 074 15381.33 71.49 53563.32 88888.00 2015-03-15 02:42:28.910 074 15381.33 71.43 53563.35 88888.00 2015-03-15 02:42:29.410 074 15381.32 71.41 53563.48 88888.00 2015-03-15 02:42:29.910 074 15381.31 71.45 53563.47 88888.00 2015-03-15 02:42:30.410 074 15381.21 71.51 53563.31 88888.00 2015-03-15 02:42:30.910 074 15381.21 71.50 53563.23 88888.00 2015-03-15 02:42:31.410 074 15381.22 71.46 53563.33 88888.00 2015-03-15 02:42:31.910 074 15381.24 71.45 53563.38 88888.00 2015-03-15 02:42:32.410 074 15381.21 71.51 53563.19 88888.00 2015-03-15 02:42:32.910 074 15381.16 71.58 53563.05 88888.00 2015-03-15 02:42:33.410 074 15381.19 71.58 53563.12 88888.00 2015-03-15 02:42:33.910 074 15381.11 71.58 53563.16 88888.00 2015-03-15 02:42:34.410 074 15381.04 71.56 53563.10 88888.00 2015-03-15 02:42:34.910 074 15381.02 71.55 53562.97 88888.00 2015-03-15 02:42:35.410 074 15381.04 71.58 53562.94 88888.00 2015-03-15 02:42:35.910 074 15381.01 71.56 53563.02 88888.00 2015-03-15 02:42:36.410 074 15380.95 71.52 53562.96 88888.00 2015-03-15 02:42:36.910 074 15380.90 71.51 53562.82 88888.00 2015-03-15 02:42:37.410 074 15380.95 71.52 53562.79 88888.00 2015-03-15 02:42:37.910 074 15380.93 71.55 53562.86 88888.00 2015-03-15 02:42:38.410 074 15380.88 71.58 53562.86 88888.00 2015-03-15 02:42:38.910 074 15380.90 71.54 53562.69 88888.00 2015-03-15 02:42:39.410 074 15380.94 71.56 53562.62 88888.00 2015-03-15 02:42:39.910 074 15380.89 71.53 53562.78 88888.00 2015-03-15 02:42:40.410 074 15380.85 71.56 53562.75 88888.00 2015-03-15 02:42:40.910 074 15380.83 71.58 53562.55 88888.00 2015-03-15 02:42:41.410 074 15380.86 71.56 53562.60 88888.00 2015-03-15 02:42:41.910 074 15380.83 71.61 53562.69 88888.00 2015-03-15 02:42:42.410 074 15380.76 71.63 53562.59 88888.00 2015-03-15 02:42:42.910 074 15380.79 71.66 53562.40 88888.00 2015-03-15 02:42:43.410 074 15380.83 71.66 53562.46 88888.00 2015-03-15 02:42:43.910 074 15380.80 71.67 53562.47 88888.00 2015-03-15 02:42:44.410 074 15380.82 71.67 53562.37 88888.00 2015-03-15 02:42:44.910 074 15380.86 71.72 53562.38 88888.00 2015-03-15 02:42:45.410 074 15380.85 71.69 53562.43 88888.00 2015-03-15 02:42:45.910 074 15380.79 71.63 53562.30 88888.00 2015-03-15 02:42:46.410 074 15380.82 71.60 53562.22 88888.00 2015-03-15 02:42:46.910 074 15380.87 71.61 53562.26 88888.00 2015-03-15 02:42:47.410 074 15380.79 71.58 53562.17 88888.00 2015-03-15 02:42:47.910 074 15380.84 71.60 53562.02 88888.00 2015-03-15 02:42:48.410 074 15380.87 71.63 53562.05 88888.00 2015-03-15 02:42:48.910 074 15380.83 71.67 53562.00 88888.00 2015-03-15 02:42:49.410 074 15380.83 71.71 53561.96 88888.00 2015-03-15 02:42:49.910 074 15380.82 71.79 53561.97 88888.00 2015-03-15 02:42:50.410 074 15380.76 71.79 53561.79 88888.00 2015-03-15 02:42:50.910 074 15380.80 71.72 53561.80 88888.00 2015-03-15 02:42:51.410 074 15380.79 71.70 53561.84 88888.00 2015-03-15 02:42:51.910 074 15380.80 71.72 53561.77 88888.00 2015-03-15 02:42:52.410 074 15380.82 71.73 53561.89 88888.00 2015-03-15 02:42:52.910 074 15380.76 71.73 53561.81 88888.00 2015-03-15 02:42:53.410 074 15380.80 71.78 53561.76 88888.00 2015-03-15 02:42:53.910 074 15380.82 71.77 53561.89 88888.00 2015-03-15 02:42:54.410 074 15380.73 71.78 53561.70 88888.00 2015-03-15 02:42:54.910 074 15380.76 71.79 53561.65 88888.00 2015-03-15 02:42:55.410 074 15380.79 71.81 53561.63 88888.00 2015-03-15 02:42:55.910 074 15380.76 71.81 53561.55 88888.00 2015-03-15 02:42:56.410 074 15380.76 71.80 53561.58 88888.00 2015-03-15 02:42:56.910 074 15380.67 71.80 53561.45 88888.00 2015-03-15 02:42:57.410 074 15380.68 71.81 53561.45 88888.00 2015-03-15 02:42:57.910 074 15380.70 71.82 53561.36 88888.00 2015-03-15 02:42:58.410 074 15380.65 71.79 53561.37 88888.00 2015-03-15 02:42:58.910 074 15380.68 71.80 53561.37 88888.00 2015-03-15 02:42:59.410 074 15380.69 71.84 53561.25 88888.00 2015-03-15 02:42:59.910 074 15380.67 71.85 53561.28 88888.00 2015-03-15 02:43:00.410 074 15380.68 71.84 53561.23 88888.00 2015-03-15 02:43:00.910 074 15380.73 71.84 53561.25 88888.00 2015-03-15 02:43:01.410 074 15380.66 71.88 53561.14 88888.00 2015-03-15 02:43:01.910 074 15380.62 71.92 53561.09 88888.00 2015-03-15 02:43:02.410 074 15380.62 71.92 53561.01 88888.00 2015-03-15 02:43:02.910 074 15380.61 71.95 53560.97 88888.00 2015-03-15 02:43:03.410 074 15380.64 72.01 53560.99 88888.00 2015-03-15 02:43:03.910 074 15380.59 71.96 53560.88 88888.00 2015-03-15 02:43:04.410 074 15380.55 71.94 53560.83 88888.00 2015-03-15 02:43:04.910 074 15380.50 71.92 53560.73 88888.00 2015-03-15 02:43:05.410 074 15380.52 71.90 53560.77 88888.00 2015-03-15 02:43:05.910 074 15380.55 71.95 53560.74 88888.00 2015-03-15 02:43:06.410 074 15380.51 71.96 53560.77 88888.00 2015-03-15 02:43:06.910 074 15380.56 71.98 53560.68 88888.00 2015-03-15 02:43:07.410 074 15380.52 71.98 53560.74 88888.00 2015-03-15 02:43:07.910 074 15380.53 71.95 53560.68 88888.00 2015-03-15 02:43:08.410 074 15380.52 71.96 53560.64 88888.00 2015-03-15 02:43:08.910 074 15380.52 71.99 53560.62 88888.00 2015-03-15 02:43:09.410 074 15380.49 71.97 53560.59 88888.00 2015-03-15 02:43:09.910 074 15380.50 71.97 53560.45 88888.00 2015-03-15 02:43:10.410 074 15380.48 71.96 53560.43 88888.00 2015-03-15 02:43:10.910 074 15380.43 71.93 53560.41 88888.00 2015-03-15 02:43:11.410 074 15380.43 71.90 53560.40 88888.00 2015-03-15 02:43:11.910 074 15380.50 71.93 53560.36 88888.00 2015-03-15 02:43:12.410 074 15380.50 71.95 53560.21 88888.00 2015-03-15 02:43:12.910 074 15380.52 71.96 53560.20 88888.00 2015-03-15 02:43:13.410 074 15380.55 72.01 53560.14 88888.00 2015-03-15 02:43:13.910 074 15380.56 72.03 53560.11 88888.00 2015-03-15 02:43:14.410 074 15380.52 72.02 53560.08 88888.00 2015-03-15 02:43:14.910 074 15380.47 72.02 53560.02 88888.00 2015-03-15 02:43:15.410 074 15380.47 72.04 53560.05 88888.00 2015-03-15 02:43:15.910 074 15380.44 72.07 53559.93 88888.00 2015-03-15 02:43:16.410 074 15380.47 72.05 53559.92 88888.00 2015-03-15 02:43:16.910 074 15380.46 72.07 53559.85 88888.00 2015-03-15 02:43:17.410 074 15380.41 72.05 53559.78 88888.00 2015-03-15 02:43:17.910 074 15380.44 72.06 53559.72 88888.00 2015-03-15 02:43:18.410 074 15380.39 72.07 53559.64 88888.00 2015-03-15 02:43:18.910 074 15380.35 72.07 53559.64 88888.00 2015-03-15 02:43:19.410 074 15380.41 72.13 53559.59 88888.00 2015-03-15 02:43:19.910 074 15380.43 72.18 53559.55 88888.00 2015-03-15 02:43:20.410 074 15380.47 72.20 53559.58 88888.00 2015-03-15 02:43:20.910 074 15380.44 72.22 53559.55 88888.00 2015-03-15 02:43:21.410 074 15380.40 72.24 53559.51 88888.00 2015-03-15 02:43:21.910 074 15380.44 72.23 53559.51 88888.00 2015-03-15 02:43:22.410 074 15380.42 72.24 53559.51 88888.00 2015-03-15 02:43:22.910 074 15380.42 72.25 53559.43 88888.00 2015-03-15 02:43:23.410 074 15380.41 72.23 53559.41 88888.00 2015-03-15 02:43:23.910 074 15380.43 72.32 53559.39 88888.00 2015-03-15 02:43:24.410 074 15380.40 72.39 53559.40 88888.00 2015-03-15 02:43:24.910 074 15380.42 72.41 53559.41 88888.00 2015-03-15 02:43:25.410 074 15380.40 72.39 53559.33 88888.00 2015-03-15 02:43:25.910 074 15380.35 72.36 53559.30 88888.00 2015-03-15 02:43:26.410 074 15380.37 72.40 53559.29 88888.00 2015-03-15 02:43:26.910 074 15380.35 72.45 53559.16 88888.00 2015-03-15 02:43:27.410 074 15380.31 72.44 53559.02 88888.00 2015-03-15 02:43:27.910 074 15380.29 72.41 53559.03 88888.00 2015-03-15 02:43:28.410 074 15380.25 72.39 53559.04 88888.00 2015-03-15 02:43:28.910 074 15380.24 72.45 53559.02 88888.00 2015-03-15 02:43:29.410 074 15380.26 72.45 53559.01 88888.00 2015-03-15 02:43:29.910 074 15380.28 72.45 53559.01 88888.00 2015-03-15 02:43:30.410 074 15380.21 72.44 53559.02 88888.00 2015-03-15 02:43:30.910 074 15380.23 72.36 53559.00 88888.00 2015-03-15 02:43:31.410 074 15380.22 72.38 53558.96 88888.00 2015-03-15 02:43:31.910 074 15380.20 72.44 53558.96 88888.00 2015-03-15 02:43:32.410 074 15380.21 72.45 53558.84 88888.00 2015-03-15 02:43:32.910 074 15380.11 72.42 53558.79 88888.00 2015-03-15 02:43:33.410 074 15380.08 72.42 53558.83 88888.00 2015-03-15 02:43:33.910 074 15380.08 72.44 53558.77 88888.00 2015-03-15 02:43:34.410 074 15380.03 72.41 53558.68 88888.00 2015-03-15 02:43:34.910 074 15379.98 72.42 53558.61 88888.00 2015-03-15 02:43:35.410 074 15379.96 72.42 53558.58 88888.00 2015-03-15 02:43:35.910 074 15379.96 72.40 53558.52 88888.00 2015-03-15 02:43:36.410 074 15379.94 72.46 53558.46 88888.00 2015-03-15 02:43:36.910 074 15379.88 72.46 53558.51 88888.00 2015-03-15 02:43:37.410 074 15379.86 72.47 53558.52 88888.00 2015-03-15 02:43:37.910 074 15379.85 72.46 53558.40 88888.00 2015-03-15 02:43:38.410 074 15379.87 72.48 53558.43 88888.00 2015-03-15 02:43:38.910 074 15379.85 72.44 53558.49 88888.00 2015-03-15 02:43:39.410 074 15379.80 72.40 53558.46 88888.00 2015-03-15 02:43:39.910 074 15379.81 72.47 53558.39 88888.00 2015-03-15 02:43:40.410 074 15379.78 72.53 53558.34 88888.00 2015-03-15 02:43:40.910 074 15379.77 72.51 53558.33 88888.00 2015-03-15 02:43:41.410 074 15379.76 72.48 53558.30 88888.00 2015-03-15 02:43:41.910 074 15379.75 72.47 53558.28 88888.00 2015-03-15 02:43:42.410 074 15379.75 72.49 53558.26 88888.00 2015-03-15 02:43:42.910 074 15379.71 72.51 53558.14 88888.00 2015-03-15 02:43:43.410 074 15379.71 72.53 53558.11 88888.00 2015-03-15 02:43:43.910 074 15379.75 72.51 53558.07 88888.00 2015-03-15 02:43:44.410 074 15379.77 72.47 53557.99 88888.00 2015-03-15 02:43:44.910 074 15379.72 72.49 53557.95 88888.00 2015-03-15 02:43:45.410 074 15379.63 72.49 53557.89 88888.00 2015-03-15 02:43:45.910 074 15379.66 72.46 53557.96 88888.00 2015-03-15 02:43:46.410 074 15379.63 72.46 53557.92 88888.00 2015-03-15 02:43:46.910 074 15379.61 72.45 53557.88 88888.00 2015-03-15 02:43:47.410 074 15379.63 72.39 53557.83 88888.00 2015-03-15 02:43:47.910 074 15379.68 72.46 53557.77 88888.00 2015-03-15 02:43:48.410 074 15379.67 72.45 53557.71 88888.00 2015-03-15 02:43:48.910 074 15379.63 72.41 53557.69 88888.00 2015-03-15 02:43:49.410 074 15379.62 72.40 53557.65 88888.00 2015-03-15 02:43:49.910 074 15379.62 72.37 53557.57 88888.00 2015-03-15 02:43:50.410 074 15379.58 72.36 53557.50 88888.00 2015-03-15 02:43:50.910 074 15379.59 72.37 53557.47 88888.00 2015-03-15 02:43:51.410 074 15379.58 72.40 53557.45 88888.00 2015-03-15 02:43:51.910 074 15379.54 72.39 53557.46 88888.00 2015-03-15 02:43:52.410 074 15379.58 72.36 53557.38 88888.00 2015-03-15 02:43:52.910 074 15379.59 72.36 53557.35 88888.00 2015-03-15 02:43:53.410 074 15379.53 72.36 53557.31 88888.00 2015-03-15 02:43:53.910 074 15379.54 72.30 53557.28 88888.00 2015-03-15 02:43:54.410 074 15379.56 72.33 53557.21 88888.00 2015-03-15 02:43:54.910 074 15379.56 72.36 53557.16 88888.00 2015-03-15 02:43:55.410 074 15379.51 72.35 53557.10 88888.00 2015-03-15 02:43:55.910 074 15379.51 72.31 53557.06 88888.00 2015-03-15 02:43:56.410 074 15379.52 72.36 53557.00 88888.00 2015-03-15 02:43:56.910 074 15379.57 72.32 53557.01 88888.00 2015-03-15 02:43:57.410 074 15379.60 72.25 53557.00 88888.00 2015-03-15 02:43:57.910 074 15379.62 72.23 53556.99 88888.00 2015-03-15 02:43:58.410 074 15379.67 72.29 53556.96 88888.00 2015-03-15 02:43:58.910 074 15379.62 72.28 53556.99 88888.00 2015-03-15 02:43:59.410 074 15379.59 72.22 53556.93 88888.00 2015-03-15 02:43:59.910 074 15379.66 72.22 53556.93 88888.00 2015-03-15 02:44:00.410 074 15379.70 72.24 53556.89 88888.00 2015-03-15 02:44:00.910 074 15379.68 72.22 53556.87 88888.00 2015-03-15 02:44:01.410 074 15379.63 72.23 53556.76 88888.00 2015-03-15 02:44:01.910 074 15379.61 72.20 53556.68 88888.00 2015-03-15 02:44:02.410 074 15379.58 72.13 53556.66 88888.00 2015-03-15 02:44:02.910 074 15379.59 72.11 53556.62 88888.00 2015-03-15 02:44:03.410 074 15379.63 72.10 53556.52 88888.00 2015-03-15 02:44:03.910 074 15379.62 72.04 53556.45 88888.00 2015-03-15 02:44:04.410 074 15379.62 72.01 53556.42 88888.00 2015-03-15 02:44:04.910 074 15379.67 71.97 53556.34 88888.00 2015-03-15 02:44:05.410 074 15379.66 71.98 53556.26 88888.00 2015-03-15 02:44:05.910 074 15379.69 71.96 53556.26 88888.00 2015-03-15 02:44:06.410 074 15379.75 71.96 53556.28 88888.00 2015-03-15 02:44:06.910 074 15379.77 71.98 53556.28 88888.00 2015-03-15 02:44:07.410 074 15379.77 71.93 53556.28 88888.00 2015-03-15 02:44:07.910 074 15379.76 71.85 53556.19 88888.00 2015-03-15 02:44:08.410 074 15379.85 71.87 53556.12 88888.00 2015-03-15 02:44:08.910 074 15379.83 71.90 53556.07 88888.00 2015-03-15 02:44:09.410 074 15379.80 71.90 53556.06 88888.00 2015-03-15 02:44:09.910 074 15379.80 71.85 53556.06 88888.00 2015-03-15 02:44:10.410 074 15379.81 71.80 53556.04 88888.00 2015-03-15 02:44:10.910 074 15379.85 71.76 53555.99 88888.00 2015-03-15 02:44:11.410 074 15379.86 71.78 53555.97 88888.00 2015-03-15 02:44:11.910 074 15379.79 71.72 53555.88 88888.00 2015-03-15 02:44:12.410 074 15379.86 71.71 53555.78 88888.00 2015-03-15 02:44:12.910 074 15379.86 71.69 53555.77 88888.00 2015-03-15 02:44:13.410 074 15379.85 71.70 53555.71 88888.00 2015-03-15 02:44:13.910 074 15379.79 71.68 53555.72 88888.00 2015-03-15 02:44:14.410 074 15379.75 71.71 53555.73 88888.00 2015-03-15 02:44:14.910 074 15379.78 71.68 53555.70 88888.00 2015-03-15 02:44:15.410 074 15379.78 71.63 53555.69 88888.00 2015-03-15 02:44:15.910 074 15379.76 71.66 53555.65 88888.00 2015-03-15 02:44:16.410 074 15379.77 71.64 53555.53 88888.00 2015-03-15 02:44:16.910 074 15379.74 71.62 53555.47 88888.00 2015-03-15 02:44:17.410 074 15379.74 71.54 53555.34 88888.00 2015-03-15 02:44:17.910 074 15379.72 71.46 53555.27 88888.00 2015-03-15 02:44:18.410 074 15379.75 71.51 53555.26 88888.00 2015-03-15 02:44:18.910 074 15379.75 71.51 53555.20 88888.00 2015-03-15 02:44:19.410 074 15379.72 71.43 53555.11 88888.00 2015-03-15 02:44:19.910 074 15379.69 71.40 53555.08 88888.00 2015-03-15 02:44:20.410 074 15379.72 71.42 53555.09 88888.00 2015-03-15 02:44:20.910 074 15379.74 71.45 53555.06 88888.00 2015-03-15 02:44:21.410 074 15379.71 71.40 53555.00 88888.00 2015-03-15 02:44:21.910 074 15379.70 71.36 53555.00 88888.00 2015-03-15 02:44:22.410 074 15379.69 71.29 53555.03 88888.00 2015-03-15 02:44:22.910 074 15379.72 71.27 53555.03 88888.00 2015-03-15 02:44:23.410 074 15379.70 71.26 53554.95 88888.00 2015-03-15 02:44:23.910 074 15379.75 71.27 53554.84 88888.00 2015-03-15 02:44:24.410 074 15379.77 71.30 53554.73 88888.00 2015-03-15 02:44:24.910 074 15379.77 71.25 53554.66 88888.00 2015-03-15 02:44:25.410 074 15379.76 71.24 53554.55 88888.00 2015-03-15 02:44:25.910 074 15379.79 71.20 53554.54 88888.00 2015-03-15 02:44:26.410 074 15379.84 71.17 53554.51 88888.00 2015-03-15 02:44:26.910 074 15379.81 71.16 53554.42 88888.00 2015-03-15 02:44:27.410 074 15379.79 71.10 53554.38 88888.00 2015-03-15 02:44:27.910 074 15379.77 71.07 53554.44 88888.00 2015-03-15 02:44:28.410 074 15379.86 71.03 53554.47 88888.00 2015-03-15 02:44:28.910 074 15379.88 71.00 53554.48 88888.00 2015-03-15 02:44:29.410 074 15379.89 70.99 53554.47 88888.00 2015-03-15 02:44:29.910 074 15379.89 71.01 53554.45 88888.00 2015-03-15 02:44:30.410 074 15379.88 71.01 53554.38 88888.00 2015-03-15 02:44:30.910 074 15379.88 70.95 53554.31 88888.00 2015-03-15 02:44:31.410 074 15379.93 70.95 53554.25 88888.00 2015-03-15 02:44:31.910 074 15379.89 70.94 53554.16 88888.00 2015-03-15 02:44:32.410 074 15379.93 70.92 53554.16 88888.00 2015-03-15 02:44:32.910 074 15379.95 70.88 53554.08 88888.00 2015-03-15 02:44:33.410 074 15379.95 70.85 53554.02 88888.00 2015-03-15 02:44:33.910 074 15379.93 70.82 53553.97 88888.00 2015-03-15 02:44:34.410 074 15379.89 70.80 53553.92 88888.00 2015-03-15 02:44:34.910 074 15379.87 70.78 53553.94 88888.00 2015-03-15 02:44:35.410 074 15379.86 70.74 53553.91 88888.00 2015-03-15 02:44:35.910 074 15379.89 70.73 53553.87 88888.00 2015-03-15 02:44:36.410 074 15379.90 70.71 53553.79 88888.00 2015-03-15 02:44:36.910 074 15379.94 70.67 53553.80 88888.00 2015-03-15 02:44:37.410 074 15379.95 70.71 53553.83 88888.00 2015-03-15 02:44:37.910 074 15379.93 70.72 53553.79 88888.00 2015-03-15 02:44:38.410 074 15379.94 70.65 53553.70 88888.00 2015-03-15 02:44:38.910 074 15379.94 70.60 53553.59 88888.00 2015-03-15 02:44:39.410 074 15379.98 70.58 53553.59 88888.00 2015-03-15 02:44:39.910 074 15379.98 70.49 53553.62 88888.00 2015-03-15 02:44:40.410 074 15380.02 70.47 53553.62 88888.00 2015-03-15 02:44:40.910 074 15379.99 70.41 53553.58 88888.00 2015-03-15 02:44:41.410 074 15379.98 70.38 53553.50 88888.00 2015-03-15 02:44:41.910 074 15380.02 70.42 53553.44 88888.00 2015-03-15 02:44:42.410 074 15380.03 70.46 53553.40 88888.00 2015-03-15 02:44:42.910 074 15379.98 70.38 53553.39 88888.00 2015-03-15 02:44:43.410 074 15379.96 70.37 53553.35 88888.00 2015-03-15 02:44:43.910 074 15379.90 70.35 53553.32 88888.00 2015-03-15 02:44:44.410 074 15379.88 70.34 53553.29 88888.00 2015-03-15 02:44:44.910 074 15379.92 70.35 53553.28 88888.00 2015-03-15 02:44:45.410 074 15379.96 70.31 53553.29 88888.00 2015-03-15 02:44:45.910 074 15379.98 70.29 53553.30 88888.00 2015-03-15 02:44:46.410 074 15380.01 70.26 53553.26 88888.00 2015-03-15 02:44:46.910 074 15379.97 70.26 53553.25 88888.00 2015-03-15 02:44:47.410 074 15379.92 70.29 53553.18 88888.00 2015-03-15 02:44:47.910 074 15379.86 70.26 53553.13 88888.00 2015-03-15 02:44:48.410 074 15379.86 70.17 53553.07 88888.00 2015-03-15 02:44:48.910 074 15379.89 70.14 53553.06 88888.00 2015-03-15 02:44:49.410 074 15379.89 70.15 53553.03 88888.00 2015-03-15 02:44:49.910 074 15379.94 70.09 53552.97 88888.00 2015-03-15 02:44:50.410 074 15379.94 70.09 53552.99 88888.00 2015-03-15 02:44:50.910 074 15379.93 70.06 53552.99 88888.00 2015-03-15 02:44:51.410 074 15379.99 70.05 53552.99 88888.00 2015-03-15 02:44:51.910 074 15380.04 70.06 53552.93 88888.00 2015-03-15 02:44:52.410 074 15380.03 70.06 53552.88 88888.00 2015-03-15 02:44:52.910 074 15380.07 70.04 53552.88 88888.00 2015-03-15 02:44:53.410 074 15380.04 70.03 53552.86 88888.00 2015-03-15 02:44:53.910 074 15380.04 70.09 53552.83 88888.00 2015-03-15 02:44:54.410 074 15380.05 70.09 53552.85 88888.00 2015-03-15 02:44:54.910 074 15380.06 70.09 53552.82 88888.00 2015-03-15 02:44:55.410 074 15380.08 70.11 53552.76 88888.00 2015-03-15 02:44:55.910 074 15380.02 70.04 53552.71 88888.00 2015-03-15 02:44:56.410 074 15380.03 70.07 53552.74 88888.00 2015-03-15 02:44:56.910 074 15380.08 70.08 53552.73 88888.00 2015-03-15 02:44:57.410 074 15380.11 70.06 53552.68 88888.00 2015-03-15 02:44:57.910 074 15380.08 70.04 53552.71 88888.00 2015-03-15 02:44:58.410 074 15380.08 70.03 53552.73 88888.00 2015-03-15 02:44:58.910 074 15380.16 70.06 53552.76 88888.00 2015-03-15 02:44:59.410 074 15380.16 70.00 53552.78 88888.00 2015-03-15 02:44:59.910 074 15380.17 69.97 53552.76 88888.00 2015-03-15 02:45:00.410 074 15380.22 69.96 53552.75 88888.00 2015-03-15 02:45:00.910 074 15380.19 69.95 53552.78 88888.00 2015-03-15 02:45:01.410 074 15380.22 69.94 53552.76 88888.00 2015-03-15 02:45:01.910 074 15380.23 69.91 53552.70 88888.00 2015-03-15 02:45:02.410 074 15380.21 69.89 53552.71 88888.00 2015-03-15 02:45:02.910 074 15380.17 69.93 53552.71 88888.00 2015-03-15 02:45:03.410 074 15380.17 69.91 53552.72 88888.00 2015-03-15 02:45:03.910 074 15380.16 69.91 53552.70 88888.00 2015-03-15 02:45:04.410 074 15380.16 69.91 53552.65 88888.00 2015-03-15 02:45:04.910 074 15380.17 69.93 53552.62 88888.00 2015-03-15 02:45:05.410 074 15380.20 69.96 53552.58 88888.00 2015-03-15 02:45:05.910 074 15380.20 70.00 53552.57 88888.00 2015-03-15 02:45:06.410 074 15380.20 69.96 53552.62 88888.00 2015-03-15 02:45:06.910 074 15380.23 69.99 53552.63 88888.00 2015-03-15 02:45:07.410 074 15380.21 69.99 53552.61 88888.00 2015-03-15 02:45:07.910 074 15380.20 69.99 53552.58 88888.00 2015-03-15 02:45:08.410 074 15380.31 69.95 53552.54 88888.00 2015-03-15 02:45:08.910 074 15380.32 69.91 53552.54 88888.00 2015-03-15 02:45:09.410 074 15380.30 69.89 53552.53 88888.00 2015-03-15 02:45:09.910 074 15380.32 69.89 53552.47 88888.00 2015-03-15 02:45:10.410 074 15380.33 69.90 53552.45 88888.00 2015-03-15 02:45:10.910 074 15380.31 69.87 53552.51 88888.00 2015-03-15 02:45:11.410 074 15380.35 69.83 53552.48 88888.00 2015-03-15 02:45:11.910 074 15380.33 69.83 53552.44 88888.00 2015-03-15 02:45:12.410 074 15380.39 69.86 53552.45 88888.00 2015-03-15 02:45:12.910 074 15380.41 69.86 53552.42 88888.00 2015-03-15 02:45:13.410 074 15380.33 69.86 53552.42 88888.00 2015-03-15 02:45:13.910 074 15380.40 69.87 53552.39 88888.00 2015-03-15 02:45:14.410 074 15380.41 69.87 53552.39 88888.00 2015-03-15 02:45:14.910 074 15380.42 69.82 53552.38 88888.00 2015-03-15 02:45:15.410 074 15380.39 69.82 53552.37 88888.00 2015-03-15 02:45:15.910 074 15380.39 69.83 53552.34 88888.00 2015-03-15 02:45:16.410 074 15380.39 69.91 53552.28 88888.00 2015-03-15 02:45:16.910 074 15380.39 69.95 53552.28 88888.00 2015-03-15 02:45:17.411 074 15380.39 69.89 53552.30 88888.00 2015-03-15 02:45:17.911 074 15380.43 69.86 53552.28 88888.00 2015-03-15 02:45:18.411 074 15380.40 69.87 53552.21 88888.00 2015-03-15 02:45:18.911 074 15380.39 69.83 53552.14 88888.00 2015-03-15 02:45:19.411 074 15380.38 69.81 53552.12 88888.00 2015-03-15 02:45:19.911 074 15380.41 69.86 53552.14 88888.00 2015-03-15 02:45:20.411 074 15380.41 69.88 53552.18 88888.00 2015-03-15 02:45:20.911 074 15380.39 69.86 53552.18 88888.00 2015-03-15 02:45:21.411 074 15380.37 69.88 53552.22 88888.00 2015-03-15 02:45:21.911 074 15380.32 69.86 53552.24 88888.00 2015-03-15 02:45:22.411 074 15380.34 69.93 53552.18 88888.00 2015-03-15 02:45:22.911 074 15380.35 69.88 53552.07 88888.00 2015-03-15 02:45:23.411 074 15380.35 69.81 53552.03 88888.00 2015-03-15 02:45:23.911 074 15380.33 69.79 53551.96 88888.00 2015-03-15 02:45:24.411 074 15380.39 69.79 53551.94 88888.00 2015-03-15 02:45:24.911 074 15380.39 69.77 53551.95 88888.00 2015-03-15 02:45:25.411 074 15380.34 69.76 53551.92 88888.00 2015-03-15 02:45:25.911 074 15380.31 69.76 53551.93 88888.00 2015-03-15 02:45:26.411 074 15380.37 69.79 53551.88 88888.00 2015-03-15 02:45:26.911 074 15380.38 69.78 53551.83 88888.00 2015-03-15 02:45:27.411 074 15380.37 69.82 53551.86 88888.00 2015-03-15 02:45:27.911 074 15380.40 69.83 53551.81 88888.00 2015-03-15 02:45:28.411 074 15380.47 69.83 53551.78 88888.00 2015-03-15 02:45:28.911 074 15380.47 69.85 53551.87 88888.00 2015-03-15 02:45:29.411 074 15380.51 69.88 53551.84 88888.00 2015-03-15 02:45:29.911 074 15380.59 69.88 53551.82 88888.00 2015-03-15 02:45:30.411 074 15380.60 69.89 53551.80 88888.00 2015-03-15 02:45:30.911 074 15380.57 69.90 53551.80 88888.00 2015-03-15 02:45:31.411 074 15380.58 69.87 53551.73 88888.00 2015-03-15 02:45:31.911 074 15380.62 69.87 53551.77 88888.00 2015-03-15 02:45:32.411 074 15380.67 69.81 53551.77 88888.00 2015-03-15 02:45:32.911 074 15380.68 69.81 53551.71 88888.00 2015-03-15 02:45:33.411 074 15380.69 69.81 53551.68 88888.00 2015-03-15 02:45:33.911 074 15380.69 69.79 53551.67 88888.00 2015-03-15 02:45:34.411 074 15380.71 69.82 53551.71 88888.00 2015-03-15 02:45:34.911 074 15380.80 69.83 53551.71 88888.00 2015-03-15 02:45:35.411 074 15380.82 69.83 53551.66 88888.00 2015-03-15 02:45:35.911 074 15380.85 69.83 53551.69 88888.00 2015-03-15 02:45:36.411 074 15380.88 69.79 53551.70 88888.00 2015-03-15 02:45:36.911 074 15380.94 69.81 53551.71 88888.00 2015-03-15 02:45:37.411 074 15380.95 69.82 53551.69 88888.00 2015-03-15 02:45:37.911 074 15380.94 69.85 53551.71 88888.00 2015-03-15 02:45:38.411 074 15381.04 69.80 53551.69 88888.00 2015-03-15 02:45:38.911 074 15381.10 69.80 53551.73 88888.00 2015-03-15 02:45:39.411 074 15381.08 69.74 53551.71 88888.00 2015-03-15 02:45:39.911 074 15381.10 69.73 53551.70 88888.00 2015-03-15 02:45:40.411 074 15381.13 69.78 53551.65 88888.00 2015-03-15 02:45:40.911 074 15381.10 69.77 53551.61 88888.00 2015-03-15 02:45:41.411 074 15381.07 69.73 53551.56 88888.00 2015-03-15 02:45:41.911 074 15381.07 69.71 53551.61 88888.00 2015-03-15 02:45:42.411 074 15381.15 69.70 53551.58 88888.00 2015-03-15 02:45:42.911 074 15381.20 69.71 53551.58 88888.00 2015-03-15 02:45:43.411 074 15381.26 69.72 53551.64 88888.00 2015-03-15 02:45:43.911 074 15381.32 69.68 53551.66 88888.00 2015-03-15 02:45:44.411 074 15381.32 69.61 53551.63 88888.00 2015-03-15 02:45:44.911 074 15381.32 69.61 53551.60 88888.00 2015-03-15 02:45:45.411 074 15381.34 69.59 53551.56 88888.00 2015-03-15 02:45:45.911 074 15381.32 69.60 53551.53 88888.00 2015-03-15 02:45:46.411 074 15381.33 69.56 53551.55 88888.00 2015-03-15 02:45:46.911 074 15381.32 69.51 53551.56 88888.00 2015-03-15 02:45:47.411 074 15381.35 69.53 53551.54 88888.00 2015-03-15 02:45:47.911 074 15381.37 69.53 53551.52 88888.00 2015-03-15 02:45:48.411 074 15381.33 69.51 53551.47 88888.00 2015-03-15 02:45:48.911 074 15381.38 69.46 53551.44 88888.00 2015-03-15 02:45:49.411 074 15381.37 69.46 53551.49 88888.00 2015-03-15 02:45:49.911 074 15381.35 69.42 53551.53 88888.00 2015-03-15 02:45:50.411 074 15381.30 69.38 53551.45 88888.00 2015-03-15 02:45:50.911 074 15381.33 69.39 53551.43 88888.00 2015-03-15 02:45:51.411 074 15381.37 69.39 53551.44 88888.00 2015-03-15 02:45:51.911 074 15381.37 69.37 53551.42 88888.00 2015-03-15 02:45:52.411 074 15381.35 69.37 53551.37 88888.00 2015-03-15 02:45:52.911 074 15381.34 69.37 53551.35 88888.00 2015-03-15 02:45:53.411 074 15381.31 69.35 53551.35 88888.00 2015-03-15 02:45:53.911 074 15381.32 69.35 53551.34 88888.00 2015-03-15 02:45:54.411 074 15381.33 69.37 53551.32 88888.00 2015-03-15 02:45:54.911 074 15381.35 69.38 53551.33 88888.00 2015-03-15 02:45:55.411 074 15381.39 69.35 53551.34 88888.00 2015-03-15 02:45:55.911 074 15381.41 69.33 53551.29 88888.00 2015-03-15 02:45:56.411 074 15381.38 69.31 53551.26 88888.00 2015-03-15 02:45:56.911 074 15381.43 69.34 53551.30 88888.00 2015-03-15 02:45:57.411 074 15381.42 69.34 53551.34 88888.00 2015-03-15 02:45:57.911 074 15381.42 69.34 53551.35 88888.00 2015-03-15 02:45:58.411 074 15381.38 69.34 53551.36 88888.00 2015-03-15 02:45:58.911 074 15381.33 69.34 53551.32 88888.00 2015-03-15 02:45:59.411 074 15381.34 69.35 53551.30 88888.00 2015-03-15 02:45:59.911 074 15381.35 69.34 53551.30 88888.00 2015-03-15 02:46:00.411 074 15381.35 69.30 53551.27 88888.00 2015-03-15 02:46:00.911 074 15381.30 69.29 53551.26 88888.00 2015-03-15 02:46:01.411 074 15381.32 69.28 53551.22 88888.00 2015-03-15 02:46:01.911 074 15381.33 69.22 53551.21 88888.00 2015-03-15 02:46:02.411 074 15381.30 69.21 53551.13 88888.00 2015-03-15 02:46:02.911 074 15381.29 69.22 53551.12 88888.00 2015-03-15 02:46:03.411 074 15381.30 69.22 53551.11 88888.00 2015-03-15 02:46:03.911 074 15381.23 69.25 53551.06 88888.00 2015-03-15 02:46:04.411 074 15381.26 69.28 53551.05 88888.00 2015-03-15 02:46:04.911 074 15381.26 69.29 53551.13 88888.00 2015-03-15 02:46:05.411 074 15381.30 69.27 53551.20 88888.00 2015-03-15 02:46:05.911 074 15381.29 69.25 53551.18 88888.00 2015-03-15 02:46:06.411 074 15381.25 69.29 53551.15 88888.00 2015-03-15 02:46:06.911 074 15381.20 69.34 53551.14 88888.00 2015-03-15 02:46:07.411 074 15381.12 69.34 53551.13 88888.00 2015-03-15 02:46:07.911 074 15381.15 69.38 53551.08 88888.00 2015-03-15 02:46:08.411 074 15381.16 69.38 53551.09 88888.00 2015-03-15 02:46:08.911 074 15381.12 69.34 53551.05 88888.00 2015-03-15 02:46:09.411 074 15381.10 69.34 53551.04 88888.00 2015-03-15 02:46:09.911 074 15381.12 69.31 53551.07 88888.00 2015-03-15 02:46:10.411 074 15381.07 69.33 53551.08 88888.00 2015-03-15 02:46:10.911 074 15381.06 69.34 53551.05 88888.00 2015-03-15 02:46:11.411 074 15381.08 69.31 53551.00 88888.00 2015-03-15 02:46:11.911 074 15381.08 69.35 53550.96 88888.00 2015-03-15 02:46:12.411 074 15381.05 69.33 53550.96 88888.00 2015-03-15 02:46:12.911 074 15381.08 69.36 53551.00 88888.00 2015-03-15 02:46:13.411 074 15381.10 69.34 53551.04 88888.00 2015-03-15 02:46:13.911 074 15381.08 69.29 53551.06 88888.00 2015-03-15 02:46:14.411 074 15381.10 69.30 53551.04 88888.00 2015-03-15 02:46:14.911 074 15381.11 69.30 53551.04 88888.00 2015-03-15 02:46:15.411 074 15381.08 69.34 53551.02 88888.00 2015-03-15 02:46:15.911 074 15381.06 69.35 53551.01 88888.00 2015-03-15 02:46:16.411 074 15381.05 69.33 53550.96 88888.00 2015-03-15 02:46:16.911 074 15381.03 69.36 53550.97 88888.00 2015-03-15 02:46:17.411 074 15381.04 69.43 53550.95 88888.00 2015-03-15 02:46:17.911 074 15381.08 69.45 53550.89 88888.00 2015-03-15 02:46:18.411 074 15381.05 69.44 53550.85 88888.00 2015-03-15 02:46:18.911 074 15381.05 69.40 53550.83 88888.00 2015-03-15 02:46:19.411 074 15381.05 69.42 53550.89 88888.00 2015-03-15 02:46:19.911 074 15381.07 69.40 53550.86 88888.00 2015-03-15 02:46:20.411 074 15381.08 69.39 53550.85 88888.00 2015-03-15 02:46:20.911 074 15381.04 69.40 53550.84 88888.00 2015-03-15 02:46:21.411 074 15381.03 69.39 53550.90 88888.00 2015-03-15 02:46:21.911 074 15381.10 69.45 53550.95 88888.00 2015-03-15 02:46:22.411 074 15381.08 69.46 53550.98 88888.00 2015-03-15 02:46:22.911 074 15381.06 69.47 53550.93 88888.00 2015-03-15 02:46:23.411 074 15381.03 69.43 53550.87 88888.00 2015-03-15 02:46:23.911 074 15380.99 69.45 53550.82 88888.00 2015-03-15 02:46:24.411 074 15381.02 69.45 53550.81 88888.00 2015-03-15 02:46:24.911 074 15381.07 69.44 53550.77 88888.00 2015-03-15 02:46:25.411 074 15381.08 69.40 53550.76 88888.00 2015-03-15 02:46:25.911 074 15381.10 69.37 53550.72 88888.00 2015-03-15 02:46:26.411 074 15381.06 69.31 53550.71 88888.00 2015-03-15 02:46:26.911 074 15381.08 69.35 53550.76 88888.00 2015-03-15 02:46:27.411 074 15381.16 69.42 53550.76 88888.00 2015-03-15 02:46:27.911 074 15381.12 69.42 53550.81 88888.00 2015-03-15 02:46:28.411 074 15381.07 69.42 53550.85 88888.00 2015-03-15 02:46:28.911 074 15381.07 69.39 53550.87 88888.00 2015-03-15 02:46:29.411 074 15381.11 69.31 53550.81 88888.00 2015-03-15 02:46:29.911 074 15381.10 69.35 53550.77 88888.00 2015-03-15 02:46:30.411 074 15381.14 69.37 53550.77 88888.00 2015-03-15 02:46:30.911 074 15381.15 69.38 53550.80 88888.00 2015-03-15 02:46:31.411 074 15381.12 69.35 53550.79 88888.00 2015-03-15 02:46:31.911 074 15381.12 69.31 53550.72 88888.00 2015-03-15 02:46:32.411 074 15381.16 69.35 53550.70 88888.00 2015-03-15 02:46:32.911 074 15381.15 69.35 53550.64 88888.00 2015-03-15 02:46:33.411 074 15381.13 69.33 53550.63 88888.00 2015-03-15 02:46:33.911 074 15381.17 69.34 53550.68 88888.00 2015-03-15 02:46:34.411 074 15381.15 69.33 53550.68 88888.00 2015-03-15 02:46:34.911 074 15381.13 69.28 53550.70 88888.00 2015-03-15 02:46:35.411 074 15381.08 69.27 53550.71 88888.00 2015-03-15 02:46:35.911 074 15381.10 69.28 53550.76 88888.00 2015-03-15 02:46:36.411 074 15381.11 69.28 53550.76 88888.00 2015-03-15 02:46:36.911 074 15381.14 69.25 53550.71 88888.00 2015-03-15 02:46:37.411 074 15381.13 69.25 53550.64 88888.00 2015-03-15 02:46:37.911 074 15381.16 69.25 53550.65 88888.00 2015-03-15 02:46:38.411 074 15381.16 69.25 53550.61 88888.00 2015-03-15 02:46:38.911 074 15381.11 69.19 53550.61 88888.00 2015-03-15 02:46:39.411 074 15381.10 69.19 53550.56 88888.00 2015-03-15 02:46:39.911 074 15381.11 69.19 53550.54 88888.00 2015-03-15 02:46:40.411 074 15381.14 69.16 53550.50 88888.00 2015-03-15 02:46:40.911 074 15381.15 69.12 53550.51 88888.00 2015-03-15 02:46:41.411 074 15381.14 69.10 53550.48 88888.00 2015-03-15 02:46:41.911 074 15381.14 69.10 53550.49 88888.00 2015-03-15 02:46:42.411 074 15381.16 69.03 53550.50 88888.00 2015-03-15 02:46:42.911 074 15381.13 69.04 53550.49 88888.00 2015-03-15 02:46:43.411 074 15381.17 69.01 53550.51 88888.00 2015-03-15 02:46:43.911 074 15381.16 68.98 53550.45 88888.00 2015-03-15 02:46:44.411 074 15381.11 68.93 53550.41 88888.00 2015-03-15 02:46:44.911 074 15381.14 68.90 53550.42 88888.00 2015-03-15 02:46:45.411 074 15381.14 68.91 53550.45 88888.00 2015-03-15 02:46:45.911 074 15381.07 68.88 53550.44 88888.00 2015-03-15 02:46:46.411 074 15381.03 68.86 53550.40 88888.00 2015-03-15 02:46:46.911 074 15381.01 68.86 53550.33 88888.00 2015-03-15 02:46:47.411 074 15381.02 68.86 53550.28 88888.00 2015-03-15 02:46:47.911 074 15381.06 68.79 53550.29 88888.00 2015-03-15 02:46:48.411 074 15381.08 68.73 53550.29 88888.00 2015-03-15 02:46:48.911 074 15381.05 68.69 53550.31 88888.00 2015-03-15 02:46:49.411 074 15381.05 68.70 53550.26 88888.00 2015-03-15 02:46:49.911 074 15381.01 68.72 53550.21 88888.00 2015-03-15 02:46:50.411 074 15380.97 68.65 53550.23 88888.00 2015-03-15 02:46:50.911 074 15380.99 68.65 53550.21 88888.00 2015-03-15 02:46:51.411 074 15380.99 68.65 53550.17 88888.00 2015-03-15 02:46:51.911 074 15380.95 68.56 53550.15 88888.00 2015-03-15 02:46:52.411 074 15380.96 68.49 53550.12 88888.00 2015-03-15 02:46:52.911 074 15380.99 68.52 53550.13 88888.00 2015-03-15 02:46:53.411 074 15380.95 68.53 53550.10 88888.00 2015-03-15 02:46:53.911 074 15380.93 68.47 53550.11 88888.00 2015-03-15 02:46:54.411 074 15380.92 68.43 53550.09 88888.00 2015-03-15 02:46:54.911 074 15380.93 68.41 53550.01 88888.00 2015-03-15 02:46:55.411 074 15380.89 68.39 53550.00 88888.00 2015-03-15 02:46:55.911 074 15380.89 68.33 53549.96 88888.00 2015-03-15 02:46:56.411 074 15380.94 68.33 53549.97 88888.00 2015-03-15 02:46:56.911 074 15380.95 68.31 53549.99 88888.00 2015-03-15 02:46:57.411 074 15380.96 68.24 53549.99 88888.00 2015-03-15 02:46:57.911 074 15380.95 68.21 53550.01 88888.00 2015-03-15 02:46:58.411 074 15380.93 68.14 53549.92 88888.00 2015-03-15 02:46:58.911 074 15380.92 68.14 53549.92 88888.00 2015-03-15 02:46:59.411 074 15380.90 68.12 53549.93 88888.00 2015-03-15 02:46:59.911 074 15380.93 68.08 53549.91 88888.00 2015-03-15 02:47:00.411 074 15380.97 68.07 53549.85 88888.00 2015-03-15 02:47:00.911 074 15380.97 68.06 53549.86 88888.00 2015-03-15 02:47:01.411 074 15380.99 68.10 53549.86 88888.00 2015-03-15 02:47:01.911 074 15380.95 68.13 53549.83 88888.00 2015-03-15 02:47:02.411 074 15380.97 68.09 53549.81 88888.00 2015-03-15 02:47:02.911 074 15381.02 68.13 53549.75 88888.00 2015-03-15 02:47:03.411 074 15381.01 68.12 53549.84 88888.00 2015-03-15 02:47:03.911 074 15380.98 68.14 53549.84 88888.00 2015-03-15 02:47:04.411 074 15380.97 68.14 53549.88 88888.00 2015-03-15 02:47:04.911 074 15380.99 68.04 53549.89 88888.00 2015-03-15 02:47:05.411 074 15381.03 67.97 53549.81 88888.00 2015-03-15 02:47:05.911 074 15381.05 67.97 53549.75 88888.00 2015-03-15 02:47:06.411 074 15381.04 67.92 53549.72 88888.00 2015-03-15 02:47:06.911 074 15381.06 67.91 53549.75 88888.00 2015-03-15 02:47:07.411 074 15381.08 67.90 53549.75 88888.00 2015-03-15 02:47:07.911 074 15381.07 67.83 53549.72 88888.00 2015-03-15 02:47:08.411 074 15381.08 67.78 53549.68 88888.00 2015-03-15 02:47:08.911 074 15381.04 67.77 53549.63 88888.00 2015-03-15 02:47:09.411 074 15381.05 67.77 53549.53 88888.00 2015-03-15 02:47:09.911 074 15381.06 67.80 53549.51 88888.00 2015-03-15 02:47:10.411 074 15381.01 67.79 53549.53 88888.00 2015-03-15 02:47:10.911 074 15381.02 67.82 53549.63 88888.00 2015-03-15 02:47:11.411 074 15381.03 67.77 53549.63 88888.00 2015-03-15 02:47:11.911 074 15381.04 67.74 53549.64 88888.00 2015-03-15 02:47:12.411 074 15381.05 67.74 53549.62 88888.00 2015-03-15 02:47:12.911 074 15381.07 67.65 53549.59 88888.00 2015-03-15 02:47:13.411 074 15381.05 67.64 53549.57 88888.00 2015-03-15 02:47:13.911 074 15381.05 67.61 53549.57 88888.00 2015-03-15 02:47:14.411 074 15381.07 67.55 53549.55 88888.00 2015-03-15 02:47:14.911 074 15381.05 67.57 53549.53 88888.00 2015-03-15 02:47:15.411 074 15381.04 67.52 53549.46 88888.00 2015-03-15 02:47:15.911 074 15381.13 67.48 53549.48 88888.00 2015-03-15 02:47:16.411 074 15381.11 67.54 53549.45 88888.00 2015-03-15 02:47:16.911 074 15381.20 67.52 53549.46 88888.00 2015-03-15 02:47:17.411 074 15381.16 67.45 53549.34 88888.00 2015-03-15 02:47:17.911 074 15381.12 67.39 53549.33 88888.00 2015-03-15 02:47:18.411 074 15381.13 67.36 53549.33 88888.00 2015-03-15 02:47:18.911 074 15381.14 67.35 53549.39 88888.00 2015-03-15 02:47:19.411 074 15381.15 67.36 53549.43 88888.00 2015-03-15 02:47:19.911 074 15381.19 67.36 53549.48 88888.00 2015-03-15 02:47:20.411 074 15381.13 67.38 53549.48 88888.00 2015-03-15 02:47:20.911 074 15381.12 67.38 53549.52 88888.00 2015-03-15 02:47:21.411 074 15381.12 67.31 53549.46 88888.00 2015-03-15 02:47:21.911 074 15381.15 67.31 53549.41 88888.00 2015-03-15 02:47:22.411 074 15381.19 67.26 53549.39 88888.00 2015-03-15 02:47:22.911 074 15381.17 67.23 53549.32 88888.00 2015-03-15 02:47:23.411 074 15381.17 67.19 53549.31 88888.00 2015-03-15 02:47:23.911 074 15381.19 67.14 53549.27 88888.00 2015-03-15 02:47:24.411 074 15381.23 67.11 53549.26 88888.00 2015-03-15 02:47:24.911 074 15381.20 67.08 53549.24 88888.00 2015-03-15 02:47:25.411 074 15381.28 67.05 53549.27 88888.00 2015-03-15 02:47:25.911 074 15381.30 67.02 53549.26 88888.00 2015-03-15 02:47:26.411 074 15381.33 67.01 53549.31 88888.00 2015-03-15 02:47:26.911 074 15381.32 66.98 53549.30 88888.00 2015-03-15 02:47:27.411 074 15381.35 66.88 53549.29 88888.00 2015-03-15 02:47:27.911 074 15381.35 66.82 53549.25 88888.00 2015-03-15 02:47:28.411 074 15381.38 66.82 53549.28 88888.00 2015-03-15 02:47:28.911 074 15381.35 66.84 53549.24 88888.00 2015-03-15 02:47:29.411 074 15381.33 66.83 53549.20 88888.00 2015-03-15 02:47:29.911 074 15381.33 66.78 53549.14 88888.00 2015-03-15 02:47:30.411 074 15381.35 66.76 53549.21 88888.00 2015-03-15 02:47:30.911 074 15381.37 66.78 53549.18 88888.00 2015-03-15 02:47:31.411 074 15381.40 66.75 53549.20 88888.00 2015-03-15 02:47:31.911 074 15381.41 66.78 53549.14 88888.00 2015-03-15 02:47:32.411 074 15381.46 66.78 53549.13 88888.00 2015-03-15 02:47:32.911 074 15381.44 66.77 53549.12 88888.00 2015-03-15 02:47:33.411 074 15381.49 66.77 53549.16 88888.00 2015-03-15 02:47:33.911 074 15381.48 66.76 53549.15 88888.00 2015-03-15 02:47:34.411 074 15381.43 66.74 53549.21 88888.00 2015-03-15 02:47:34.911 074 15381.46 66.70 53549.23 88888.00 2015-03-15 02:47:35.411 074 15381.50 66.65 53549.27 88888.00 2015-03-15 02:47:35.911 074 15381.49 66.61 53549.28 88888.00 2015-03-15 02:47:36.411 074 15381.49 66.56 53549.28 88888.00 2015-03-15 02:47:36.911 074 15381.48 66.52 53549.29 88888.00 2015-03-15 02:47:37.411 074 15381.44 66.51 53549.28 88888.00 2015-03-15 02:47:37.911 074 15381.48 66.51 53549.25 88888.00 2015-03-15 02:47:38.411 074 15381.49 66.46 53549.24 88888.00 2015-03-15 02:47:38.911 074 15381.55 66.44 53549.29 88888.00 2015-03-15 02:47:39.411 074 15381.46 66.42 53549.30 88888.00 2015-03-15 02:47:39.911 074 15381.42 66.49 53549.30 88888.00 2015-03-15 02:47:40.411 074 15381.42 66.58 53549.26 88888.00 2015-03-15 02:47:40.911 074 15381.46 66.57 53549.33 88888.00 2015-03-15 02:47:41.411 074 15381.43 66.58 53549.35 88888.00 2015-03-15 02:47:41.911 074 15381.43 66.58 53549.39 88888.00 2015-03-15 02:47:42.411 074 15381.40 66.57 53549.35 88888.00 2015-03-15 02:47:42.911 074 15381.41 66.53 53549.39 88888.00 2015-03-15 02:47:43.411 074 15381.39 66.49 53549.40 88888.00 2015-03-15 02:47:43.911 074 15381.33 66.48 53549.44 88888.00 2015-03-15 02:47:44.411 074 15381.38 66.48 53549.42 88888.00 2015-03-15 02:47:44.911 074 15381.38 66.49 53549.43 88888.00 2015-03-15 02:47:45.411 074 15381.35 66.48 53549.41 88888.00 2015-03-15 02:47:45.911 074 15381.35 66.44 53549.39 88888.00 2015-03-15 02:47:46.411 074 15381.34 66.48 53549.35 88888.00 2015-03-15 02:47:46.911 074 15381.31 66.46 53549.31 88888.00 2015-03-15 02:47:47.411 074 15381.39 66.43 53549.24 88888.00 2015-03-15 02:47:47.911 074 15381.40 66.51 53549.25 88888.00 2015-03-15 02:47:48.411 074 15381.35 66.57 53549.30 88888.00 2015-03-15 02:47:48.911 074 15381.35 66.53 53549.39 88888.00 2015-03-15 02:47:49.411 074 15381.31 66.48 53549.42 88888.00 2015-03-15 02:47:49.911 074 15381.37 66.45 53549.42 88888.00 2015-03-15 02:47:50.411 074 15381.39 66.46 53549.47 88888.00 2015-03-15 02:47:50.911 074 15381.37 66.44 53549.44 88888.00 2015-03-15 02:47:51.411 074 15381.37 66.39 53549.46 88888.00 2015-03-15 02:47:51.911 074 15381.35 66.35 53549.44 88888.00 2015-03-15 02:47:52.411 074 15381.30 66.39 53549.45 88888.00 2015-03-15 02:47:52.911 074 15381.32 66.39 53549.42 88888.00 2015-03-15 02:47:53.411 074 15381.37 66.39 53549.38 88888.00 2015-03-15 02:47:53.911 074 15381.34 66.36 53549.36 88888.00 2015-03-15 02:47:54.411 074 15381.37 66.39 53549.38 88888.00 2015-03-15 02:47:54.911 074 15381.37 66.37 53549.39 88888.00 2015-03-15 02:47:55.411 074 15381.33 66.34 53549.44 88888.00 2015-03-15 02:47:55.911 074 15381.30 66.34 53549.38 88888.00 2015-03-15 02:47:56.411 074 15381.25 66.35 53549.38 88888.00 2015-03-15 02:47:56.911 074 15381.26 66.37 53549.40 88888.00 2015-03-15 02:47:57.411 074 15381.29 66.34 53549.43 88888.00 2015-03-15 02:47:57.911 074 15381.20 66.30 53549.44 88888.00 2015-03-15 02:47:58.411 074 15381.15 66.20 53549.42 88888.00 2015-03-15 02:47:58.911 074 15381.10 66.17 53549.43 88888.00 2015-03-15 02:47:59.411 074 15381.05 66.17 53549.42 88888.00 2015-03-15 02:47:59.911 074 15381.07 66.17 53549.42 88888.00 2015-03-15 02:48:00.411 074 15381.05 66.15 53549.45 88888.00 2015-03-15 02:48:00.911 074 15381.02 66.19 53549.44 88888.00 2015-03-15 02:48:01.411 074 15380.97 66.19 53549.41 88888.00 2015-03-15 02:48:01.911 074 15380.92 66.07 53549.42 88888.00 2015-03-15 02:48:02.411 074 15380.89 66.01 53549.41 88888.00 2015-03-15 02:48:02.911 074 15380.87 65.98 53549.42 88888.00 2015-03-15 02:48:03.411 074 15380.85 65.97 53549.40 88888.00 2015-03-15 02:48:03.911 074 15380.82 66.00 53549.48 88888.00 2015-03-15 02:48:04.411 074 15380.77 65.99 53549.50 88888.00 2015-03-15 02:48:04.911 074 15380.73 66.00 53549.44 88888.00 2015-03-15 02:48:05.411 074 15380.69 65.92 53549.45 88888.00 2015-03-15 02:48:05.911 074 15380.66 65.90 53549.44 88888.00 2015-03-15 02:48:06.411 074 15380.60 65.85 53549.44 88888.00 2015-03-15 02:48:06.911 074 15380.55 65.80 53549.41 88888.00 2015-03-15 02:48:07.411 074 15380.53 65.81 53549.34 88888.00 2015-03-15 02:48:07.911 074 15380.50 65.75 53549.31 88888.00 2015-03-15 02:48:08.411 074 15380.48 65.74 53549.28 88888.00 2015-03-15 02:48:08.911 074 15380.41 65.73 53549.25 88888.00 2015-03-15 02:48:09.411 074 15380.37 65.67 53549.24 88888.00 2015-03-15 02:48:09.911 074 15380.31 65.64 53549.24 88888.00 2015-03-15 02:48:10.411 074 15380.26 65.64 53549.24 88888.00 2015-03-15 02:48:10.911 074 15380.26 65.62 53549.23 88888.00 2015-03-15 02:48:11.411 074 15380.23 65.62 53549.31 88888.00 2015-03-15 02:48:11.911 074 15380.21 65.58 53549.30 88888.00 2015-03-15 02:48:12.411 074 15380.20 65.57 53549.24 88888.00 2015-03-15 02:48:12.911 074 15380.19 65.55 53549.21 88888.00 2015-03-15 02:48:13.411 074 15380.08 65.56 53549.26 88888.00 2015-03-15 02:48:13.911 074 15380.07 65.56 53549.23 88888.00 2015-03-15 02:48:14.411 074 15380.06 65.51 53549.20 88888.00 2015-03-15 02:48:14.911 074 15380.02 65.45 53549.14 88888.00 2015-03-15 02:48:15.411 074 15380.06 65.41 53549.08 88888.00 2015-03-15 02:48:15.911 074 15380.08 65.41 53549.08 88888.00 2015-03-15 02:48:16.411 074 15380.06 65.39 53549.05 88888.00 2015-03-15 02:48:16.911 074 15380.04 65.36 53549.13 88888.00 2015-03-15 02:48:17.411 074 15380.01 65.33 53549.13 88888.00 2015-03-15 02:48:17.911 074 15379.98 65.39 53549.14 88888.00 2015-03-15 02:48:18.411 074 15379.96 65.45 53549.14 88888.00 2015-03-15 02:48:18.911 074 15379.93 65.41 53549.16 88888.00 2015-03-15 02:48:19.411 074 15379.88 65.41 53549.22 88888.00 2015-03-15 02:48:19.911 074 15379.86 65.44 53549.23 88888.00 2015-03-15 02:48:20.411 074 15379.88 65.44 53549.25 88888.00 2015-03-15 02:48:20.911 074 15379.94 65.44 53549.18 88888.00 2015-03-15 02:48:21.411 074 15379.94 65.39 53549.13 88888.00 2015-03-15 02:48:21.911 074 15379.94 65.36 53549.14 88888.00 2015-03-15 02:48:22.411 074 15379.94 65.36 53549.13 88888.00 2015-03-15 02:48:22.911 074 15379.94 65.35 53549.14 88888.00 2015-03-15 02:48:23.411 074 15379.96 65.39 53549.09 88888.00 2015-03-15 02:48:23.911 074 15379.96 65.41 53549.07 88888.00 2015-03-15 02:48:24.411 074 15380.01 65.36 53549.08 88888.00 2015-03-15 02:48:24.911 074 15379.98 65.38 53549.14 88888.00 2015-03-15 02:48:25.411 074 15379.96 65.38 53549.15 88888.00 2015-03-15 02:48:25.911 074 15380.02 65.41 53549.15 88888.00 2015-03-15 02:48:26.411 074 15380.02 65.44 53549.18 88888.00 2015-03-15 02:48:26.911 074 15380.03 65.44 53549.16 88888.00 2015-03-15 02:48:27.411 074 15380.05 65.41 53549.21 88888.00 2015-03-15 02:48:27.911 074 15380.12 65.41 53549.23 88888.00 2015-03-15 02:48:28.411 074 15380.15 65.46 53549.25 88888.00 2015-03-15 02:48:28.911 074 15380.16 65.49 53549.29 88888.00 2015-03-15 02:48:29.411 074 15380.21 65.46 53549.31 88888.00 2015-03-15 02:48:29.911 074 15380.25 65.46 53549.30 88888.00 2015-03-15 02:48:30.411 074 15380.34 65.42 53549.27 88888.00 2015-03-15 02:48:30.911 074 15380.41 65.39 53549.30 88888.00 2015-03-15 02:48:31.411 074 15380.46 65.39 53549.27 88888.00 2015-03-15 02:48:31.911 074 15380.49 65.41 53549.29 88888.00 2015-03-15 02:48:32.411 074 15380.49 65.41 53549.38 88888.00 2015-03-15 02:48:32.911 074 15380.49 65.41 53549.39 88888.00 2015-03-15 02:48:33.411 074 15380.57 65.41 53549.42 88888.00 2015-03-15 02:48:33.911 074 15380.64 65.44 53549.49 88888.00 2015-03-15 02:48:34.411 074 15380.74 65.45 53549.47 88888.00 2015-03-15 02:48:34.911 074 15380.75 65.47 53549.50 88888.00 2015-03-15 02:48:35.411 074 15380.75 65.51 53549.47 88888.00 2015-03-15 02:48:35.911 074 15380.80 65.46 53549.46 88888.00 2015-03-15 02:48:36.411 074 15380.82 65.48 53549.47 88888.00 2015-03-15 02:48:36.911 074 15380.84 65.49 53549.47 88888.00 2015-03-15 02:48:37.411 074 15380.88 65.51 53549.48 88888.00 2015-03-15 02:48:37.911 074 15380.96 65.49 53549.52 88888.00 2015-03-15 02:48:38.411 074 15380.97 65.48 53549.50 88888.00 2015-03-15 02:48:38.911 074 15380.97 65.48 53549.51 88888.00 2015-03-15 02:48:39.411 074 15380.99 65.47 53549.49 88888.00 2015-03-15 02:48:39.911 074 15381.04 65.42 53549.50 88888.00 2015-03-15 02:48:40.411 074 15381.03 65.40 53549.53 88888.00 2015-03-15 02:48:40.911 074 15381.05 65.33 53549.60 88888.00 2015-03-15 02:48:41.411 074 15381.10 65.30 53549.67 88888.00 2015-03-15 02:48:41.911 074 15381.10 65.30 53549.68 88888.00 2015-03-15 02:48:42.411 074 15381.11 65.30 53549.70 88888.00 2015-03-15 02:48:42.911 074 15381.08 65.24 53549.68 88888.00 2015-03-15 02:48:43.411 074 15381.06 65.25 53549.68 88888.00 2015-03-15 02:48:43.911 074 15381.10 65.27 53549.71 88888.00 2015-03-15 02:48:44.411 074 15381.10 65.25 53549.74 88888.00 2015-03-15 02:48:44.911 074 15381.04 65.23 53549.72 88888.00 2015-03-15 02:48:45.411 074 15381.04 65.24 53549.75 88888.00 2015-03-15 02:48:45.911 074 15381.01 65.25 53549.73 88888.00 2015-03-15 02:48:46.411 074 15381.04 65.23 53549.67 88888.00 2015-03-15 02:48:46.911 074 15381.06 65.22 53549.66 88888.00 2015-03-15 02:48:47.411 074 15381.02 65.16 53549.70 88888.00 2015-03-15 02:48:47.911 074 15380.99 65.15 53549.72 88888.00 2015-03-15 02:48:48.411 074 15380.99 65.05 53549.80 88888.00 2015-03-15 02:48:48.911 074 15381.03 64.97 53549.84 88888.00 2015-03-15 02:48:49.411 074 15380.99 64.97 53549.84 88888.00 2015-03-15 02:48:49.911 074 15380.99 64.90 53549.86 88888.00 2015-03-15 02:48:50.411 074 15380.94 64.84 53549.85 88888.00 2015-03-15 02:48:50.911 074 15380.86 64.77 53549.80 88888.00 2015-03-15 02:48:51.411 074 15380.88 64.76 53549.83 88888.00 2015-03-15 02:48:51.911 074 15380.86 64.72 53549.82 88888.00 2015-03-15 02:48:52.411 074 15380.87 64.70 53549.79 88888.00 2015-03-15 02:48:52.911 074 15380.87 64.64 53549.80 88888.00 2015-03-15 02:48:53.411 074 15380.85 64.59 53549.73 88888.00 2015-03-15 02:48:53.911 074 15380.80 64.53 53549.69 88888.00 2015-03-15 02:48:54.411 074 15380.84 64.49 53549.74 88888.00 2015-03-15 02:48:54.911 074 15380.83 64.52 53549.77 88888.00 2015-03-15 02:48:55.411 074 15380.76 64.45 53549.76 88888.00 2015-03-15 02:48:55.911 074 15380.71 64.36 53549.77 88888.00 2015-03-15 02:48:56.411 074 15380.70 64.29 53549.79 88888.00 2015-03-15 02:48:56.911 074 15380.69 64.28 53549.77 88888.00 2015-03-15 02:48:57.411 074 15380.66 64.23 53549.72 88888.00 2015-03-15 02:48:57.911 074 15380.59 64.19 53549.71 88888.00 2015-03-15 02:48:58.411 074 15380.62 64.16 53549.77 88888.00 2015-03-15 02:48:58.911 074 15380.58 64.15 53549.75 88888.00 2015-03-15 02:48:59.411 074 15380.57 64.14 53549.75 88888.00 2015-03-15 02:48:59.911 074 15380.52 64.09 53549.76 88888.00 2015-03-15 02:49:00.411 074 15380.57 64.00 53549.75 88888.00 2015-03-15 02:49:00.911 074 15380.52 63.97 53549.73 88888.00 2015-03-15 02:49:01.411 074 15380.47 63.93 53549.69 88888.00 2015-03-15 02:49:01.911 074 15380.46 63.90 53549.66 88888.00 2015-03-15 02:49:02.411 074 15380.40 63.91 53549.74 88888.00 2015-03-15 02:49:02.911 074 15380.32 63.89 53549.79 88888.00 2015-03-15 02:49:03.411 074 15380.29 63.82 53549.77 88888.00 2015-03-15 02:49:03.911 074 15380.30 63.78 53549.83 88888.00 2015-03-15 02:49:04.411 074 15380.26 63.73 53549.87 88888.00 2015-03-15 02:49:04.911 074 15380.25 63.68 53549.84 88888.00 2015-03-15 02:49:05.411 074 15380.21 63.63 53549.82 88888.00 2015-03-15 02:49:05.911 074 15380.21 63.58 53549.87 88888.00 2015-03-15 02:49:06.411 074 15380.21 63.56 53549.93 88888.00 2015-03-15 02:49:06.911 074 15380.17 63.54 53549.90 88888.00 2015-03-15 02:49:07.411 074 15380.11 63.52 53549.87 88888.00 2015-03-15 02:49:07.911 074 15380.10 63.55 53549.83 88888.00 2015-03-15 02:49:08.411 074 15380.05 63.48 53549.77 88888.00 2015-03-15 02:49:08.911 074 15380.06 63.41 53549.76 88888.00 2015-03-15 02:49:09.411 074 15380.07 63.37 53549.74 88888.00 2015-03-15 02:49:09.911 074 15380.04 63.33 53549.76 88888.00 2015-03-15 02:49:10.411 074 15380.01 63.34 53549.81 88888.00 2015-03-15 02:49:10.911 074 15380.03 63.32 53549.85 88888.00 2015-03-15 02:49:11.411 074 15380.02 63.22 53549.87 88888.00 2015-03-15 02:49:11.911 074 15380.01 63.19 53549.85 88888.00 2015-03-15 02:49:12.411 074 15380.02 63.20 53549.81 88888.00 2015-03-15 02:49:12.911 074 15380.02 63.19 53549.81 88888.00 2015-03-15 02:49:13.411 074 15379.98 63.17 53549.84 88888.00 2015-03-15 02:49:13.911 074 15380.03 63.14 53549.84 88888.00 2015-03-15 02:49:14.411 074 15380.03 63.15 53549.86 88888.00 2015-03-15 02:49:14.911 074 15379.98 63.11 53549.87 88888.00 2015-03-15 02:49:15.411 074 15380.02 63.05 53549.88 88888.00 2015-03-15 02:49:15.911 074 15380.03 63.05 53549.87 88888.00 2015-03-15 02:49:16.411 074 15380.03 63.05 53549.86 88888.00 2015-03-15 02:49:16.911 074 15380.04 63.06 53549.86 88888.00 2015-03-15 02:49:17.411 074 15380.03 63.07 53549.87 88888.00 2015-03-15 02:49:17.911 074 15379.98 63.08 53549.92 88888.00 2015-03-15 02:49:18.411 074 15379.99 63.04 53549.94 88888.00 2015-03-15 02:49:18.911 074 15380.02 63.03 53549.95 88888.00 2015-03-15 02:49:19.411 074 15380.02 63.05 53549.97 88888.00 2015-03-15 02:49:19.911 074 15380.01 63.02 53549.96 88888.00 2015-03-15 02:49:20.411 074 15380.04 62.97 53549.94 88888.00 2015-03-15 02:49:20.911 074 15380.06 62.99 53549.96 88888.00 2015-03-15 02:49:21.411 074 15380.02 63.04 53550.00 88888.00 2015-03-15 02:49:21.911 074 15380.01 63.02 53549.97 88888.00 2015-03-15 02:49:22.411 074 15380.03 62.94 53550.03 88888.00 2015-03-15 02:49:22.911 074 15380.02 62.87 53550.02 88888.00 2015-03-15 02:49:23.411 074 15380.03 62.86 53550.04 88888.00 2015-03-15 02:49:23.911 074 15380.06 62.83 53550.06 88888.00 2015-03-15 02:49:24.411 074 15380.05 62.86 53550.10 88888.00 2015-03-15 02:49:24.911 074 15380.05 62.90 53550.11 88888.00 2015-03-15 02:49:25.411 074 15380.01 62.90 53550.16 88888.00 2015-03-15 02:49:25.911 074 15379.99 62.82 53550.13 88888.00 2015-03-15 02:49:26.411 074 15379.99 62.76 53550.10 88888.00 2015-03-15 02:49:26.911 074 15379.98 62.77 53550.11 88888.00 2015-03-15 02:49:27.411 074 15380.03 62.77 53550.07 88888.00 2015-03-15 02:49:27.911 074 15380.02 62.73 53550.08 88888.00 2015-03-15 02:49:28.411 074 15380.02 62.72 53550.09 88888.00 2015-03-15 02:49:28.911 074 15380.01 62.73 53550.12 88888.00 2015-03-15 02:49:29.411 074 15379.98 62.70 53550.13 88888.00 2015-03-15 02:49:29.911 074 15379.94 62.69 53550.12 88888.00 2015-03-15 02:49:30.411 074 15379.96 62.68 53550.06 88888.00 2015-03-15 02:49:30.911 074 15379.94 62.63 53549.99 88888.00 2015-03-15 02:49:31.411 074 15379.90 62.59 53550.00 88888.00 2015-03-15 02:49:31.911 074 15379.89 62.59 53550.07 88888.00 2015-03-15 02:49:32.411 074 15379.85 62.55 53550.10 88888.00 2015-03-15 02:49:32.911 074 15379.81 62.53 53550.08 88888.00 2015-03-15 02:49:33.411 074 15379.81 62.52 53550.08 88888.00 2015-03-15 02:49:33.911 074 15379.83 62.54 53550.16 88888.00 2015-03-15 02:49:34.411 074 15379.86 62.52 53550.17 88888.00 2015-03-15 02:49:34.911 074 15379.87 62.47 53550.14 88888.00 2015-03-15 02:49:35.411 074 15379.80 62.47 53550.17 88888.00 2015-03-15 02:49:35.911 074 15379.76 62.50 53550.21 88888.00 2015-03-15 02:49:36.411 074 15379.74 62.44 53550.29 88888.00 2015-03-15 02:49:36.911 074 15379.77 62.46 53550.26 88888.00 2015-03-15 02:49:37.411 074 15379.74 62.45 53550.22 88888.00 2015-03-15 02:49:37.911 074 15379.69 62.39 53550.21 88888.00 2015-03-15 02:49:38.411 074 15379.65 62.41 53550.19 88888.00 2015-03-15 02:49:38.911 074 15379.60 62.41 53550.23 88888.00 2015-03-15 02:49:39.411 074 15379.60 62.41 53550.28 88888.00 2015-03-15 02:49:39.911 074 15379.62 62.42 53550.30 88888.00 2015-03-15 02:49:40.411 074 15379.59 62.42 53550.32 88888.00 2015-03-15 02:49:40.911 074 15379.58 62.37 53550.41 88888.00 2015-03-15 02:49:41.411 074 15379.59 62.34 53550.43 88888.00 2015-03-15 02:49:41.911 074 15379.58 62.31 53550.42 88888.00 2015-03-15 02:49:42.411 074 15379.57 62.34 53550.44 88888.00 2015-03-15 02:49:42.911 074 15379.54 62.31 53550.43 88888.00 2015-03-15 02:49:43.411 074 15379.50 62.30 53550.45 88888.00 2015-03-15 02:49:43.911 074 15379.50 62.31 53550.47 88888.00 2015-03-15 02:49:44.411 074 15379.45 62.31 53550.50 88888.00 2015-03-15 02:49:44.911 074 15379.41 62.25 53550.49 88888.00 2015-03-15 02:49:45.411 074 15379.36 62.27 53550.48 88888.00 2015-03-15 02:49:45.911 074 15379.33 62.28 53550.50 88888.00 2015-03-15 02:49:46.411 074 15379.32 62.26 53550.50 88888.00 2015-03-15 02:49:46.911 074 15379.30 62.22 53550.51 88888.00 2015-03-15 02:49:47.411 074 15379.25 62.19 53550.60 88888.00 2015-03-15 02:49:47.911 074 15379.24 62.20 53550.53 88888.00 2015-03-15 02:49:48.411 074 15379.22 62.26 53550.59 88888.00 2015-03-15 02:49:48.911 074 15379.22 62.30 53550.63 88888.00 2015-03-15 02:49:49.411 074 15379.17 62.30 53550.60 88888.00 2015-03-15 02:49:49.911 074 15379.14 62.26 53550.66 88888.00 2015-03-15 02:49:50.411 074 15379.15 62.27 53550.66 88888.00 2015-03-15 02:49:50.911 074 15379.15 62.22 53550.61 88888.00 2015-03-15 02:49:51.411 074 15379.11 62.18 53550.59 88888.00 2015-03-15 02:49:51.911 074 15379.06 62.17 53550.61 88888.00 2015-03-15 02:49:52.411 074 15379.07 62.14 53550.62 88888.00 2015-03-15 02:49:52.911 074 15379.05 62.13 53550.59 88888.00 2015-03-15 02:49:53.411 074 15379.05 62.08 53550.60 88888.00 2015-03-15 02:49:53.911 074 15379.07 62.09 53550.65 88888.00 2015-03-15 02:49:54.411 074 15379.07 62.14 53550.69 88888.00 2015-03-15 02:49:54.911 074 15379.05 62.17 53550.80 88888.00 2015-03-15 02:49:55.411 074 15379.07 62.14 53550.83 88888.00 2015-03-15 02:49:55.911 074 15379.09 62.09 53550.81 88888.00 2015-03-15 02:49:56.411 074 15379.07 62.03 53550.81 88888.00 2015-03-15 02:49:56.911 074 15379.00 62.02 53550.85 88888.00 2015-03-15 02:49:57.411 074 15378.98 62.01 53550.88 88888.00 2015-03-15 02:49:57.911 074 15378.97 61.98 53550.91 88888.00 2015-03-15 02:49:58.411 074 15378.96 61.90 53550.88 88888.00 2015-03-15 02:49:58.911 074 15378.96 61.86 53550.90 88888.00 2015-03-15 02:49:59.411 074 15378.95 61.90 53550.89 88888.00 2015-03-15 02:49:59.911 074 15378.96 61.92 53550.90 88888.00 2015-03-15 02:50:00.411 074 15378.95 61.92 53550.89 88888.00 2015-03-15 02:50:00.911 074 15378.94 61.92 53550.92 88888.00 2015-03-15 02:50:01.411 074 15378.91 61.86 53550.97 88888.00 2015-03-15 02:50:01.911 074 15378.91 61.84 53551.03 88888.00 2015-03-15 02:50:02.411 074 15378.87 61.84 53551.08 88888.00 2015-03-15 02:50:02.911 074 15378.85 61.81 53551.09 88888.00 2015-03-15 02:50:03.411 074 15378.86 61.75 53551.10 88888.00 2015-03-15 02:50:03.911 074 15378.82 61.74 53551.11 88888.00 2015-03-15 02:50:04.411 074 15378.81 61.73 53551.11 88888.00 2015-03-15 02:50:04.911 074 15378.78 61.68 53551.07 88888.00 2015-03-15 02:50:05.411 074 15378.78 61.70 53551.08 88888.00 2015-03-15 02:50:05.911 074 15378.77 61.65 53551.13 88888.00 2015-03-15 02:50:06.411 074 15378.76 61.66 53551.18 88888.00 2015-03-15 02:50:06.911 074 15378.72 61.59 53551.20 88888.00 2015-03-15 02:50:07.411 074 15378.68 61.53 53551.16 88888.00 2015-03-15 02:50:07.911 074 15378.69 61.51 53551.18 88888.00 2015-03-15 02:50:08.411 074 15378.67 61.48 53551.21 88888.00 2015-03-15 02:50:08.911 074 15378.69 61.48 53551.25 88888.00 2015-03-15 02:50:09.411 074 15378.60 61.50 53551.29 88888.00 2015-03-15 02:50:09.911 074 15378.65 61.53 53551.36 88888.00 2015-03-15 02:50:10.411 074 15378.66 61.55 53551.43 88888.00 2015-03-15 02:50:10.911 074 15378.67 61.50 53551.41 88888.00 2015-03-15 02:50:11.411 074 15378.58 61.41 53551.42 88888.00 2015-03-15 02:50:11.911 074 15378.54 61.47 53551.48 88888.00 2015-03-15 02:50:12.411 074 15378.54 61.46 53551.46 88888.00 2015-03-15 02:50:12.911 074 15378.53 61.44 53551.52 88888.00 2015-03-15 02:50:13.411 074 15378.52 61.43 53551.56 88888.00 2015-03-15 02:50:13.911 074 15378.58 61.41 53551.56 88888.00 2015-03-15 02:50:14.411 074 15378.57 61.36 53551.49 88888.00 2015-03-15 02:50:14.911 074 15378.57 61.34 53551.44 88888.00 2015-03-15 02:50:15.411 074 15378.59 61.32 53551.47 88888.00 2015-03-15 02:50:15.911 074 15378.61 61.32 53551.54 88888.00 2015-03-15 02:50:16.411 074 15378.62 61.26 53551.63 88888.00 2015-03-15 02:50:16.911 074 15378.61 61.23 53551.67 88888.00 2015-03-15 02:50:17.411 074 15378.63 61.27 53551.69 88888.00 2015-03-15 02:50:17.911 074 15378.60 61.30 53551.74 88888.00 2015-03-15 02:50:18.411 074 15378.57 61.27 53551.76 88888.00 2015-03-15 02:50:18.911 074 15378.57 61.25 53551.76 88888.00 2015-03-15 02:50:19.411 074 15378.61 61.24 53551.84 88888.00 2015-03-15 02:50:19.911 074 15378.61 61.23 53551.86 88888.00 2015-03-15 02:50:20.411 074 15378.57 61.22 53551.83 88888.00 2015-03-15 02:50:20.911 074 15378.51 61.24 53551.87 88888.00 2015-03-15 02:50:21.411 074 15378.44 61.25 53551.86 88888.00 2015-03-15 02:50:21.911 074 15378.48 61.21 53551.85 88888.00 2015-03-15 02:50:22.411 074 15378.48 61.18 53551.87 88888.00 2015-03-15 02:50:22.911 074 15378.45 61.18 53551.89 88888.00 2015-03-15 02:50:23.411 074 15378.44 61.13 53551.93 88888.00 2015-03-15 02:50:23.911 074 15378.39 61.05 53552.02 88888.00 2015-03-15 02:50:24.411 074 15378.35 61.05 53552.07 88888.00 2015-03-15 02:50:24.911 074 15378.34 61.07 53552.03 88888.00 2015-03-15 02:50:25.411 074 15378.36 61.09 53552.08 88888.00 2015-03-15 02:50:25.911 074 15378.39 61.04 53552.13 88888.00 2015-03-15 02:50:26.411 074 15378.39 60.97 53552.10 88888.00 2015-03-15 02:50:26.911 074 15378.42 60.97 53552.11 88888.00 2015-03-15 02:50:27.412 074 15378.38 60.99 53552.18 88888.00 2015-03-15 02:50:27.912 074 15378.39 60.97 53552.22 88888.00 2015-03-15 02:50:28.412 074 15378.39 60.91 53552.22 88888.00 2015-03-15 02:50:28.912 074 15378.38 60.87 53552.25 88888.00 2015-03-15 02:50:29.412 074 15378.35 60.82 53552.26 88888.00 2015-03-15 02:50:29.912 074 15378.32 60.81 53552.22 88888.00 2015-03-15 02:50:30.412 074 15378.30 60.78 53552.18 88888.00 2015-03-15 02:50:30.912 074 15378.31 60.74 53552.19 88888.00 2015-03-15 02:50:31.412 074 15378.31 60.74 53552.26 88888.00 2015-03-15 02:50:31.912 074 15378.30 60.69 53552.23 88888.00 2015-03-15 02:50:32.412 074 15378.31 60.65 53552.28 88888.00 2015-03-15 02:50:32.912 074 15378.30 60.63 53552.33 88888.00 2015-03-15 02:50:33.412 074 15378.29 60.61 53552.36 88888.00 2015-03-15 02:50:33.912 074 15378.27 60.56 53552.36 88888.00 2015-03-15 02:50:34.412 074 15378.29 60.46 53552.39 88888.00 2015-03-15 02:50:34.912 074 15378.29 60.44 53552.41 88888.00 2015-03-15 02:50:35.412 074 15378.22 60.44 53552.42 88888.00 2015-03-15 02:50:35.912 074 15378.18 60.47 53552.39 88888.00 2015-03-15 02:50:36.412 074 15378.21 60.41 53552.44 88888.00 2015-03-15 02:50:36.912 074 15378.20 60.32 53552.42 88888.00 2015-03-15 02:50:37.412 074 15378.17 60.29 53552.44 88888.00 2015-03-15 02:50:37.912 074 15378.21 60.27 53552.49 88888.00 2015-03-15 02:50:38.412 074 15378.23 60.23 53552.50 88888.00 2015-03-15 02:50:38.912 074 15378.29 60.21 53552.54 88888.00 2015-03-15 02:50:39.412 074 15378.27 60.18 53552.57 88888.00 2015-03-15 02:50:39.912 074 15378.33 60.15 53552.58 88888.00 2015-03-15 02:50:40.412 074 15378.33 60.18 53552.57 88888.00 2015-03-15 02:50:40.912 074 15378.32 60.17 53552.59 88888.00 2015-03-15 02:50:41.412 074 15378.30 60.12 53552.56 88888.00 2015-03-15 02:50:41.912 074 15378.26 60.04 53552.55 88888.00 2015-03-15 02:50:42.412 074 15378.30 59.97 53552.53 88888.00 2015-03-15 02:50:42.912 074 15378.31 59.95 53552.53 88888.00 2015-03-15 02:50:43.412 074 15378.33 59.95 53552.56 88888.00 2015-03-15 02:50:43.912 074 15378.36 59.94 53552.61 88888.00 2015-03-15 02:50:44.412 074 15378.38 59.87 53552.65 88888.00 2015-03-15 02:50:44.912 074 15378.33 59.82 53552.67 88888.00 2015-03-15 02:50:45.412 074 15378.34 59.84 53552.69 88888.00 2015-03-15 02:50:45.912 074 15378.38 59.85 53552.73 88888.00 2015-03-15 02:50:46.412 074 15378.45 59.86 53552.76 88888.00 2015-03-15 02:50:46.912 074 15378.49 59.80 53552.78 88888.00 2015-03-15 02:50:47.412 074 15378.53 59.70 53552.79 88888.00 2015-03-15 02:50:47.912 074 15378.45 59.68 53552.85 88888.00 2015-03-15 02:50:48.412 074 15378.43 59.68 53552.82 88888.00 2015-03-15 02:50:48.912 074 15378.44 59.74 53552.83 88888.00 2015-03-15 02:50:49.412 074 15378.42 59.69 53552.91 88888.00 2015-03-15 02:50:49.912 074 15378.49 59.65 53552.93 88888.00 2015-03-15 02:50:50.412 074 15378.51 59.61 53552.95 88888.00 2015-03-15 02:50:50.912 074 15378.56 59.57 53552.97 88888.00 2015-03-15 02:50:51.412 074 15378.56 59.53 53552.97 88888.00 2015-03-15 02:50:51.912 074 15378.49 59.48 53552.98 88888.00 2015-03-15 02:50:52.412 074 15378.48 59.44 53553.04 88888.00 2015-03-15 02:50:52.912 074 15378.54 59.42 53553.06 88888.00 2015-03-15 02:50:53.412 074 15378.56 59.36 53553.06 88888.00 2015-03-15 02:50:53.912 074 15378.57 59.33 53553.07 88888.00 2015-03-15 02:50:54.412 074 15378.59 59.24 53553.05 88888.00 2015-03-15 02:50:54.912 074 15378.57 59.17 53553.06 88888.00 2015-03-15 02:50:55.412 074 15378.59 59.14 53553.16 88888.00 2015-03-15 02:50:55.912 074 15378.62 59.07 53553.17 88888.00 2015-03-15 02:50:56.412 074 15378.63 59.07 53553.19 88888.00 2015-03-15 02:50:56.912 074 15378.60 59.04 53553.21 88888.00 2015-03-15 02:50:57.412 074 15378.61 59.01 53553.24 88888.00 2015-03-15 02:50:57.912 074 15378.65 58.98 53553.25 88888.00 2015-03-15 02:50:58.412 074 15378.67 58.90 53553.27 88888.00 2015-03-15 02:50:58.912 074 15378.63 58.91 53553.30 88888.00 2015-03-15 02:50:59.412 074 15378.63 58.87 53553.29 88888.00 2015-03-15 02:50:59.912 074 15378.65 58.79 53553.29 88888.00 2015-03-15 02:51:00.412 074 15378.68 58.72 53553.35 88888.00 2015-03-15 02:51:00.912 074 15378.68 58.63 53553.37 88888.00 2015-03-15 02:51:01.412 074 15378.71 58.59 53553.43 88888.00 2015-03-15 02:51:01.912 074 15378.79 58.58 53553.46 88888.00 2015-03-15 02:51:02.412 074 15378.82 58.56 53553.52 88888.00 2015-03-15 02:51:02.912 074 15378.80 58.46 53553.59 88888.00 2015-03-15 02:51:03.412 074 15378.82 58.39 53553.59 88888.00 2015-03-15 02:51:03.912 074 15378.80 58.40 53553.66 88888.00 2015-03-15 02:51:04.412 074 15378.77 58.33 53553.65 88888.00 2015-03-15 02:51:04.912 074 15378.76 58.29 53553.58 88888.00 2015-03-15 02:51:05.412 074 15378.73 58.23 53553.58 88888.00 2015-03-15 02:51:05.912 074 15378.76 58.20 53553.62 88888.00 2015-03-15 02:51:06.412 074 15378.79 58.18 53553.63 88888.00 2015-03-15 02:51:06.912 074 15378.81 58.13 53553.63 88888.00 2015-03-15 02:51:07.412 074 15378.78 58.09 53553.62 88888.00 2015-03-15 02:51:07.912 074 15378.72 58.09 53553.62 88888.00 2015-03-15 02:51:08.412 074 15378.73 58.10 53553.69 88888.00 2015-03-15 02:51:08.912 074 15378.84 58.05 53553.75 88888.00 2015-03-15 02:51:09.412 074 15378.87 58.03 53553.82 88888.00 2015-03-15 02:51:09.912 074 15378.81 57.99 53553.80 88888.00 2015-03-15 02:51:10.412 074 15378.80 57.98 53553.80 88888.00 2015-03-15 02:51:10.912 074 15378.78 57.96 53553.83 88888.00 2015-03-15 02:51:11.412 074 15378.77 57.86 53553.87 88888.00 2015-03-15 02:51:11.912 074 15378.77 57.81 53553.92 88888.00 2015-03-15 02:51:12.412 074 15378.79 57.78 53553.99 88888.00 2015-03-15 02:51:12.912 074 15378.77 57.73 53554.05 88888.00 2015-03-15 02:51:13.412 074 15378.78 57.68 53554.10 88888.00 2015-03-15 02:51:13.912 074 15378.76 57.68 53554.08 88888.00 2015-03-15 02:51:14.412 074 15378.73 57.62 53554.07 88888.00 2015-03-15 02:51:14.912 074 15378.73 57.63 53554.04 88888.00 2015-03-15 02:51:15.412 074 15378.77 57.61 53554.03 88888.00 2015-03-15 02:51:15.912 074 15378.77 57.57 53554.10 88888.00 2015-03-15 02:51:16.412 074 15378.76 57.52 53554.15 88888.00 2015-03-15 02:51:16.912 074 15378.71 57.47 53554.26 88888.00 2015-03-15 02:51:17.412 074 15378.65 57.46 53554.33 88888.00 2015-03-15 02:51:17.912 074 15378.68 57.42 53554.33 88888.00 2015-03-15 02:51:18.412 074 15378.66 57.38 53554.36 88888.00 2015-03-15 02:51:18.912 074 15378.63 57.32 53554.39 88888.00 2015-03-15 02:51:19.412 074 15378.60 57.30 53554.38 88888.00 2015-03-15 02:51:19.912 074 15378.57 57.29 53554.38 88888.00 2015-03-15 02:51:20.412 074 15378.57 57.26 53554.40 88888.00 2015-03-15 02:51:20.912 074 15378.58 57.26 53554.39 88888.00 2015-03-15 02:51:21.412 074 15378.52 57.26 53554.43 88888.00 2015-03-15 02:51:21.912 074 15378.54 57.29 53554.45 88888.00 2015-03-15 02:51:22.412 074 15378.51 57.28 53554.47 88888.00 2015-03-15 02:51:22.912 074 15378.48 57.26 53554.46 88888.00 2015-03-15 02:51:23.412 074 15378.43 57.25 53554.49 88888.00 2015-03-15 02:51:23.912 074 15378.43 57.19 53554.52 88888.00 2015-03-15 02:51:24.412 074 15378.45 57.21 53554.53 88888.00 2015-03-15 02:51:24.912 074 15378.43 57.26 53554.58 88888.00 2015-03-15 02:51:25.412 074 15378.41 57.19 53554.65 88888.00 2015-03-15 02:51:25.912 074 15378.42 57.16 53554.71 88888.00 2015-03-15 02:51:26.412 074 15378.40 57.10 53554.79 88888.00 2015-03-15 02:51:26.912 074 15378.41 57.08 53554.78 88888.00 2015-03-15 02:51:27.412 074 15378.38 57.03 53554.79 88888.00 2015-03-15 02:51:27.912 074 15378.33 56.99 53554.86 88888.00 2015-03-15 02:51:28.412 074 15378.30 56.98 53554.86 88888.00 2015-03-15 02:51:28.912 074 15378.33 57.00 53554.89 88888.00 2015-03-15 02:51:29.412 074 15378.33 57.02 53554.91 88888.00 2015-03-15 02:51:29.912 074 15378.30 57.02 53554.92 88888.00 2015-03-15 02:51:30.412 074 15378.29 57.00 53554.92 88888.00 2015-03-15 02:51:30.912 074 15378.26 57.01 53554.97 88888.00 2015-03-15 02:51:31.412 074 15378.25 57.07 53555.01 88888.00 2015-03-15 02:51:31.912 074 15378.26 57.07 53555.06 88888.00 2015-03-15 02:51:32.412 074 15378.30 57.02 53555.06 88888.00 2015-03-15 02:51:32.912 074 15378.29 57.04 53555.09 88888.00 2015-03-15 02:51:33.412 074 15378.30 57.02 53555.19 88888.00 2015-03-15 02:51:33.912 074 15378.29 57.01 53555.25 88888.00 2015-03-15 02:51:34.412 074 15378.25 56.99 53555.28 88888.00 2015-03-15 02:51:34.912 074 15378.30 56.97 53555.27 88888.00 2015-03-15 02:51:35.412 074 15378.29 56.95 53555.25 88888.00 2015-03-15 02:51:35.912 074 15378.26 56.95 53555.25 88888.00 2015-03-15 02:51:36.412 074 15378.29 56.97 53555.26 88888.00 2015-03-15 02:51:36.912 074 15378.27 56.98 53555.28 88888.00 2015-03-15 02:51:37.412 074 15378.22 56.98 53555.24 88888.00 2015-03-15 02:51:37.912 074 15378.22 56.94 53555.26 88888.00 2015-03-15 02:51:38.412 074 15378.24 56.93 53555.33 88888.00 2015-03-15 02:51:38.912 074 15378.18 56.95 53555.40 88888.00 2015-03-15 02:51:39.412 074 15378.20 57.01 53555.50 88888.00 2015-03-15 02:51:39.912 074 15378.24 57.01 53555.50 88888.00 2015-03-15 02:51:40.412 074 15378.30 56.99 53555.49 88888.00 2015-03-15 02:51:40.912 074 15378.27 56.94 53555.54 88888.00 2015-03-15 02:51:41.412 074 15378.24 56.93 53555.56 88888.00 2015-03-15 02:51:41.912 074 15378.21 56.92 53555.59 88888.00 2015-03-15 02:51:42.412 074 15378.20 56.93 53555.56 88888.00 2015-03-15 02:51:42.912 074 15378.18 56.98 53555.63 88888.00 2015-03-15 02:51:43.412 074 15378.24 56.98 53555.70 88888.00 2015-03-15 02:51:43.912 074 15378.26 56.98 53555.71 88888.00 2015-03-15 02:51:44.412 074 15378.23 56.98 53555.66 88888.00 2015-03-15 02:51:44.912 074 15378.17 56.98 53555.69 88888.00 2015-03-15 02:51:45.412 074 15378.18 56.98 53555.74 88888.00 2015-03-15 02:51:45.912 074 15378.17 56.97 53555.74 88888.00 2015-03-15 02:51:46.412 074 15378.14 56.94 53555.75 88888.00 2015-03-15 02:51:46.912 074 15378.15 56.97 53555.84 88888.00 2015-03-15 02:51:47.412 074 15378.17 56.95 53555.87 88888.00 2015-03-15 02:51:47.912 074 15378.16 56.97 53555.87 88888.00 2015-03-15 02:51:48.412 074 15378.17 57.06 53555.89 88888.00 2015-03-15 02:51:48.912 074 15378.22 57.03 53555.96 88888.00 2015-03-15 02:51:49.412 074 15378.22 57.03 53555.98 88888.00 2015-03-15 02:51:49.912 074 15378.22 57.03 53555.99 88888.00 2015-03-15 02:51:50.412 074 15378.24 57.04 53555.98 88888.00 2015-03-15 02:51:50.912 074 15378.24 57.06 53556.00 88888.00 2015-03-15 02:51:51.412 074 15378.25 57.08 53556.04 88888.00 2015-03-15 02:51:51.912 074 15378.23 57.07 53556.08 88888.00 2015-03-15 02:51:52.412 074 15378.21 57.04 53556.10 88888.00 2015-03-15 02:51:52.912 074 15378.17 57.03 53556.14 88888.00 2015-03-15 02:51:53.412 074 15378.18 57.02 53556.18 88888.00 2015-03-15 02:51:53.912 074 15378.24 57.01 53556.24 88888.00 2015-03-15 02:51:54.412 074 15378.27 56.99 53556.27 88888.00 2015-03-15 02:51:54.912 074 15378.29 57.00 53556.27 88888.00 2015-03-15 02:51:55.412 074 15378.26 57.00 53556.32 88888.00 2015-03-15 02:51:55.912 074 15378.22 57.02 53556.34 88888.00 2015-03-15 02:51:56.412 074 15378.23 57.04 53556.32 88888.00 2015-03-15 02:51:56.912 074 15378.26 56.99 53556.40 88888.00 2015-03-15 02:51:57.412 074 15378.24 56.99 53556.46 88888.00 2015-03-15 02:51:57.912 074 15378.25 57.01 53556.46 88888.00 2015-03-15 02:51:58.412 074 15378.31 57.07 53556.51 88888.00 2015-03-15 02:51:58.912 074 15378.34 57.07 53556.57 88888.00 2015-03-15 02:51:59.412 074 15378.33 57.04 53556.57 88888.00 2015-03-15 02:51:59.912 074 15378.33 57.03 53556.57 88888.00 2015-03-15 02:52:00.412 074 15378.34 57.08 53556.58 88888.00 2015-03-15 02:52:00.912 074 15378.41 57.08 53556.62 88888.00 2015-03-15 02:52:01.412 074 15378.40 57.06 53556.69 88888.00 2015-03-15 02:52:01.912 074 15378.42 57.07 53556.76 88888.00 2015-03-15 02:52:02.412 074 15378.44 57.14 53556.88 88888.00 2015-03-15 02:52:02.912 074 15378.43 57.16 53556.90 88888.00 2015-03-15 02:52:03.412 074 15378.39 57.15 53556.96 88888.00 2015-03-15 02:52:03.912 074 15378.38 57.09 53557.00 88888.00 2015-03-15 02:52:04.412 074 15378.38 57.08 53556.99 88888.00 2015-03-15 02:52:04.912 074 15378.43 57.12 53557.00 88888.00 2015-03-15 02:52:05.412 074 15378.43 57.14 53557.08 88888.00 2015-03-15 02:52:05.912 074 15378.43 57.10 53557.14 88888.00 2015-03-15 02:52:06.412 074 15378.45 57.07 53557.15 88888.00 2015-03-15 02:52:06.912 074 15378.41 57.12 53557.10 88888.00 2015-03-15 02:52:07.412 074 15378.42 57.19 53557.10 88888.00 2015-03-15 02:52:07.912 074 15378.41 57.19 53557.18 88888.00 2015-03-15 02:52:08.412 074 15378.41 57.23 53557.20 88888.00 2015-03-15 02:52:08.912 074 15378.39 57.21 53557.28 88888.00 2015-03-15 02:52:09.412 074 15378.38 57.16 53557.37 88888.00 2015-03-15 02:52:09.912 074 15378.41 57.20 53557.42 88888.00 2015-03-15 02:52:10.412 074 15378.42 57.21 53557.46 88888.00 2015-03-15 02:52:10.912 074 15378.36 57.25 53557.48 88888.00 2015-03-15 02:52:11.412 074 15378.40 57.27 53557.59 88888.00 2015-03-15 02:52:11.912 074 15378.39 57.32 53557.58 88888.00 2015-03-15 02:52:12.412 074 15378.40 57.29 53557.60 88888.00 2015-03-15 02:52:12.912 074 15378.39 57.26 53557.66 88888.00 2015-03-15 02:52:13.412 074 15378.39 57.26 53557.66 88888.00 2015-03-15 02:52:13.912 074 15378.38 57.26 53557.69 88888.00 2015-03-15 02:52:14.412 074 15378.42 57.27 53557.71 88888.00 2015-03-15 02:52:14.912 074 15378.42 57.26 53557.77 88888.00 2015-03-15 02:52:15.412 074 15378.41 57.33 53557.82 88888.00 2015-03-15 02:52:15.912 074 15378.40 57.34 53557.85 88888.00 2015-03-15 02:52:16.412 074 15378.34 57.35 53557.90 88888.00 2015-03-15 02:52:16.912 074 15378.39 57.44 53558.02 88888.00 2015-03-15 02:52:17.412 074 15378.33 57.46 53558.10 88888.00 2015-03-15 02:52:17.912 074 15378.39 57.47 53558.14 88888.00 2015-03-15 02:52:18.412 074 15378.40 57.47 53558.18 88888.00 2015-03-15 02:52:18.912 074 15378.34 57.52 53558.20 88888.00 2015-03-15 02:52:19.412 074 15378.39 57.55 53558.28 88888.00 2015-03-15 02:52:19.912 074 15378.38 57.53 53558.30 88888.00 2015-03-15 02:52:20.412 074 15378.39 57.53 53558.42 88888.00 2015-03-15 02:52:20.912 074 15378.36 57.58 53558.42 88888.00 2015-03-15 02:52:21.412 074 15378.34 57.58 53558.50 88888.00 2015-03-15 02:52:21.912 074 15378.35 57.58 53558.47 88888.00 2015-03-15 02:52:22.412 074 15378.36 57.59 53558.48 88888.00 2015-03-15 02:52:22.912 074 15378.40 57.59 53558.49 88888.00 2015-03-15 02:52:23.412 074 15378.33 57.63 53558.52 88888.00 2015-03-15 02:52:23.912 074 15378.36 57.63 53558.57 88888.00 2015-03-15 02:52:24.412 074 15378.34 57.68 53558.68 88888.00 2015-03-15 02:52:24.912 074 15378.32 57.70 53558.77 88888.00 2015-03-15 02:52:25.412 074 15378.29 57.73 53558.84 88888.00 2015-03-15 02:52:25.912 074 15378.31 57.73 53558.82 88888.00 2015-03-15 02:52:26.412 074 15378.31 57.73 53558.84 88888.00 2015-03-15 02:52:26.912 074 15378.31 57.81 53558.83 88888.00 2015-03-15 02:52:27.412 074 15378.30 57.86 53558.96 88888.00 2015-03-15 02:52:27.912 074 15378.29 57.88 53558.91 88888.00 2015-03-15 02:52:28.412 074 15378.32 57.87 53559.00 88888.00 2015-03-15 02:52:28.912 074 15378.35 57.89 53559.00 88888.00 2015-03-15 02:52:29.412 074 15378.39 57.94 53559.13 88888.00 2015-03-15 02:52:29.912 074 15378.39 57.97 53559.12 88888.00 2015-03-15 02:52:30.412 074 15378.38 58.02 53559.10 88888.00 2015-03-15 02:52:30.912 074 15378.33 58.02 53559.16 88888.00 2015-03-15 02:52:31.412 074 15378.32 58.01 53559.13 88888.00 2015-03-15 02:52:31.912 074 15378.39 58.07 53559.34 88888.00 2015-03-15 02:52:32.412 074 15378.39 58.13 53559.32 88888.00 2015-03-15 02:52:32.912 074 15378.40 58.11 53559.32 88888.00 2015-03-15 02:52:33.412 074 15378.43 58.15 53559.39 88888.00 2015-03-15 02:52:33.912 074 15378.45 58.13 53559.32 88888.00 2015-03-15 02:52:34.412 074 15378.48 58.13 53559.49 88888.00 2015-03-15 02:52:34.912 074 15378.42 58.09 53559.52 88888.00 2015-03-15 02:52:35.412 074 15378.42 58.05 53559.59 88888.00 2015-03-15 02:52:35.912 074 15378.41 58.06 53559.63 88888.00 2015-03-15 02:52:36.412 074 15378.42 58.09 53559.52 88888.00 2015-03-15 02:52:36.912 074 15378.43 58.11 53559.64 88888.00 2015-03-15 02:52:37.412 074 15378.47 58.11 53559.74 88888.00 2015-03-15 02:52:37.912 074 15378.42 58.12 53559.67 88888.00 2015-03-15 02:52:38.412 074 15378.45 58.15 53559.83 88888.00 2015-03-15 02:52:38.912 074 15378.45 58.15 53559.92 88888.00 2015-03-15 02:52:39.412 074 15378.42 58.21 53559.81 88888.00 2015-03-15 02:52:39.912 074 15378.44 58.23 53559.91 88888.00 2015-03-15 02:52:40.412 074 15378.40 58.22 53560.09 88888.00 2015-03-15 02:52:40.912 074 15378.40 58.20 53559.98 88888.00 2015-03-15 02:52:41.412 074 15378.39 58.18 53560.07 88888.00 2015-03-15 02:52:41.912 074 15378.35 58.20 53560.17 88888.00 2015-03-15 02:52:42.412 074 15378.38 58.22 53560.09 88888.00 2015-03-15 02:52:42.912 074 15378.38 58.24 53560.11 88888.00 2015-03-15 02:52:43.412 074 15378.35 58.29 53560.31 88888.00 2015-03-15 02:52:43.912 074 15378.36 58.27 53560.34 88888.00 2015-03-15 02:52:44.412 074 15378.38 58.27 53560.22 88888.00 2015-03-15 02:52:44.912 074 15378.44 58.27 53560.25 88888.00 2015-03-15 02:52:45.412 074 15378.48 58.29 53560.38 88888.00 2015-03-15 02:52:45.912 074 15378.40 58.31 53560.34 88888.00 2015-03-15 02:52:46.412 074 15378.36 58.32 53560.23 88888.00 2015-03-15 02:52:46.912 074 15378.44 58.38 53560.42 88888.00 2015-03-15 02:52:47.412 074 15378.42 58.39 53560.58 88888.00 2015-03-15 02:52:47.912 074 15378.35 58.39 53560.49 88888.00 2015-03-15 02:52:48.412 074 15378.40 58.40 53560.41 88888.00 2015-03-15 02:52:48.912 074 15378.44 58.42 53560.55 88888.00 2015-03-15 02:52:49.412 074 15378.43 58.42 53560.73 88888.00 2015-03-15 02:52:49.912 074 15378.44 58.41 53560.76 88888.00 2015-03-15 02:52:50.412 074 15378.48 58.41 53560.70 88888.00 2015-03-15 02:52:50.912 074 15378.49 58.39 53560.73 88888.00 2015-03-15 02:52:51.412 074 15378.43 58.39 53560.84 88888.00 2015-03-15 02:52:51.912 074 15378.38 58.42 53560.86 88888.00 2015-03-15 02:52:52.412 074 15378.43 58.39 53560.75 88888.00 2015-03-15 02:52:52.912 074 15378.48 58.42 53560.68 88888.00 2015-03-15 02:52:53.412 074 15378.49 58.42 53560.79 88888.00 2015-03-15 02:52:53.912 074 15378.50 58.40 53560.93 88888.00 2015-03-15 02:52:54.412 074 15378.50 58.36 53561.04 88888.00 2015-03-15 02:52:54.912 074 15378.47 58.38 53561.02 88888.00 2015-03-15 02:52:55.412 074 15378.44 58.41 53560.94 88888.00 2015-03-15 02:52:55.912 074 15378.47 58.42 53560.94 88888.00 2015-03-15 02:52:56.412 074 15378.51 58.36 53561.14 88888.00 2015-03-15 02:52:56.912 074 15378.53 58.36 53561.22 88888.00 2015-03-15 02:52:57.412 074 15378.47 58.38 53561.19 88888.00 2015-03-15 02:52:57.912 074 15378.42 58.40 53561.14 88888.00 2015-03-15 02:52:58.412 074 15378.44 58.44 53561.12 88888.00 2015-03-15 02:52:58.912 074 15378.50 58.40 53561.17 88888.00 2015-03-15 02:52:59.412 074 15378.49 58.38 53561.25 88888.00 2015-03-15 02:52:59.912 074 15378.50 58.40 53561.30 88888.00 2015-03-15 02:53:00.412 074 15378.48 58.42 53561.31 88888.00 2015-03-15 02:53:00.912 074 15378.45 58.47 53561.29 88888.00 2015-03-15 02:53:01.412 074 15378.44 58.46 53561.21 88888.00 2015-03-15 02:53:01.912 074 15378.45 58.44 53561.26 88888.00 2015-03-15 02:53:02.412 074 15378.42 58.41 53561.30 88888.00 2015-03-15 02:53:02.912 074 15378.42 58.38 53561.38 88888.00 2015-03-15 02:53:03.412 074 15378.45 58.36 53561.53 88888.00 2015-03-15 02:53:03.912 074 15378.43 58.37 53561.58 88888.00 2015-03-15 02:53:04.412 074 15378.41 58.40 53561.60 88888.00 2015-03-15 02:53:04.912 074 15378.41 58.41 53561.66 88888.00 2015-03-15 02:53:05.412 074 15378.38 58.40 53561.65 88888.00 2015-03-15 02:53:05.912 074 15378.36 58.42 53561.60 88888.00 2015-03-15 02:53:06.412 074 15378.32 58.44 53561.60 88888.00 2015-03-15 02:53:06.912 074 15378.33 58.44 53561.58 88888.00 2015-03-15 02:53:07.412 074 15378.33 58.41 53561.56 88888.00 2015-03-15 02:53:07.912 074 15378.32 58.39 53561.58 88888.00 2015-03-15 02:53:08.412 074 15378.31 58.41 53561.61 88888.00 2015-03-15 02:53:08.912 074 15378.30 58.39 53561.71 88888.00 2015-03-15 02:53:09.412 074 15378.38 58.42 53561.81 88888.00 2015-03-15 02:53:09.912 074 15378.34 58.46 53561.89 88888.00 2015-03-15 02:53:10.412 074 15378.33 58.45 53561.96 88888.00 2015-03-15 02:53:10.912 074 15378.36 58.45 53561.99 88888.00 2015-03-15 02:53:11.412 074 15378.35 58.42 53562.02 88888.00 2015-03-15 02:53:11.912 074 15378.32 58.46 53562.02 88888.00 2015-03-15 02:53:12.412 074 15378.29 58.44 53562.13 88888.00 2015-03-15 02:53:12.912 074 15378.29 58.42 53562.13 88888.00 2015-03-15 02:53:13.412 074 15378.31 58.40 53562.06 88888.00 2015-03-15 02:53:13.912 074 15378.31 58.41 53562.05 88888.00 2015-03-15 02:53:14.412 074 15378.29 58.42 53562.10 88888.00 2015-03-15 02:53:14.912 074 15378.29 58.41 53562.13 88888.00 2015-03-15 02:53:15.412 074 15378.29 58.42 53562.17 88888.00 2015-03-15 02:53:15.912 074 15378.27 58.45 53562.19 88888.00 2015-03-15 02:53:16.412 074 15378.32 58.46 53562.21 88888.00 2015-03-15 02:53:16.912 074 15378.33 58.47 53562.25 88888.00 2015-03-15 02:53:17.412 074 15378.26 58.46 53562.33 88888.00 2015-03-15 02:53:17.912 074 15378.23 58.45 53562.32 88888.00 2015-03-15 02:53:18.412 074 15378.18 58.44 53562.32 88888.00 2015-03-15 02:53:18.912 074 15378.22 58.39 53562.36 88888.00 2015-03-15 02:53:19.412 074 15378.22 58.41 53562.37 88888.00 2015-03-15 02:53:19.912 074 15378.24 58.42 53562.41 88888.00 2015-03-15 02:53:20.412 074 15378.27 58.46 53562.46 88888.00 2015-03-15 02:53:20.912 074 15378.29 58.46 53562.57 88888.00 2015-03-15 02:53:21.412 074 15378.30 58.46 53562.66 88888.00 2015-03-15 02:53:21.912 074 15378.26 58.42 53562.77 88888.00 2015-03-15 02:53:22.412 074 15378.24 58.44 53562.75 88888.00 2015-03-15 02:53:22.912 074 15378.24 58.46 53562.71 88888.00 2015-03-15 02:53:23.412 074 15378.24 58.49 53562.67 88888.00 2015-03-15 02:53:23.912 074 15378.23 58.51 53562.66 88888.00 2015-03-15 02:53:24.412 074 15378.23 58.51 53562.63 88888.00 2015-03-15 02:53:24.912 074 15378.18 58.47 53562.70 88888.00 2015-03-15 02:53:25.412 074 15378.24 58.50 53562.77 88888.00 2015-03-15 02:53:25.912 074 15378.18 58.54 53562.86 88888.00 2015-03-15 02:53:26.412 074 15378.18 58.53 53562.98 88888.00 2015-03-15 02:53:26.912 074 15378.22 58.56 53562.97 88888.00 2015-03-15 02:53:27.412 074 15378.23 58.53 53562.94 88888.00 2015-03-15 02:53:27.912 074 15378.17 58.53 53562.86 88888.00 2015-03-15 02:53:28.412 074 15378.13 58.54 53562.82 88888.00 2015-03-15 02:53:28.912 074 15378.16 58.56 53562.85 88888.00 2015-03-15 02:53:29.412 074 15378.18 58.53 53562.96 88888.00 2015-03-15 02:53:29.912 074 15378.23 58.51 53563.03 88888.00 2015-03-15 02:53:30.412 074 15378.20 58.56 53563.05 88888.00 2015-03-15 02:53:30.912 074 15378.16 58.57 53563.00 88888.00 2015-03-15 02:53:31.412 074 15378.13 58.57 53562.91 88888.00 2015-03-15 02:53:31.912 074 15378.11 58.51 53562.90 88888.00 2015-03-15 02:53:32.412 074 15378.11 58.50 53562.94 88888.00 2015-03-15 02:53:32.912 074 15378.12 58.47 53563.10 88888.00 2015-03-15 02:53:33.412 074 15378.13 58.50 53563.19 88888.00 2015-03-15 02:53:33.912 074 15378.12 58.51 53563.17 88888.00 2015-03-15 02:53:34.412 074 15378.14 58.50 53563.10 88888.00 2015-03-15 02:53:34.912 074 15378.11 58.51 53563.13 88888.00 2015-03-15 02:53:35.412 074 15378.13 58.49 53563.26 88888.00 2015-03-15 02:53:35.912 074 15378.13 58.47 53563.36 88888.00 2015-03-15 02:53:36.412 074 15378.13 58.51 53563.32 88888.00 2015-03-15 02:53:36.912 074 15378.11 58.53 53563.21 88888.00 2015-03-15 02:53:37.412 074 15378.15 58.53 53563.23 88888.00 2015-03-15 02:53:37.912 074 15378.20 58.56 53563.38 88888.00 2015-03-15 02:53:38.412 074 15378.22 58.57 53563.52 88888.00 2015-03-15 02:53:38.912 074 15378.23 58.55 53563.47 88888.00 2015-03-15 02:53:39.412 074 15378.13 58.58 53563.39 88888.00 2015-03-15 02:53:39.912 074 15378.12 58.57 53563.43 88888.00 2015-03-15 02:53:40.412 074 15378.16 58.57 53563.63 88888.00 2015-03-15 02:53:40.912 074 15378.20 58.59 53563.59 88888.00 2015-03-15 02:53:41.412 074 15378.15 58.61 53563.50 88888.00 2015-03-15 02:53:41.912 074 15378.05 58.59 53563.52 88888.00 2015-03-15 02:53:42.412 074 15378.08 58.61 53563.71 88888.00 2015-03-15 02:53:42.912 074 15378.21 58.61 53563.70 88888.00 2015-03-15 02:53:43.412 074 15378.17 58.58 53563.61 88888.00 2015-03-15 02:53:43.912 074 15378.08 58.58 53563.64 88888.00 2015-03-15 02:53:44.412 074 15378.12 58.61 53563.75 88888.00 2015-03-15 02:53:44.912 074 15378.12 58.59 53563.77 88888.00 2015-03-15 02:53:45.412 074 15378.09 58.61 53563.68 88888.00 2015-03-15 02:53:45.912 074 15378.06 58.58 53563.76 88888.00 2015-03-15 02:53:46.412 074 15378.07 58.59 53563.87 88888.00 2015-03-15 02:53:46.912 074 15378.07 58.64 53563.77 88888.00 2015-03-15 02:53:47.412 074 15378.03 58.62 53563.74 88888.00 2015-03-15 02:53:47.912 074 15378.02 58.64 53563.94 88888.00 2015-03-15 02:53:48.412 074 15378.00 58.66 53564.01 88888.00 2015-03-15 02:53:48.912 074 15377.98 58.70 53563.98 88888.00 2015-03-15 02:53:49.412 074 15377.99 58.71 53564.06 88888.00 2015-03-15 02:53:49.912 074 15377.97 58.73 53564.11 88888.00 2015-03-15 02:53:50.412 074 15377.91 58.74 53564.04 88888.00 2015-03-15 02:53:50.912 074 15377.96 58.73 53564.16 88888.00 2015-03-15 02:53:51.412 074 15377.99 58.74 53564.15 88888.00 2015-03-15 02:53:51.912 074 15378.00 58.73 53564.08 88888.00 2015-03-15 02:53:52.412 074 15378.02 58.72 53564.22 88888.00 2015-03-15 02:53:52.912 074 15378.00 58.75 53564.19 88888.00 2015-03-15 02:53:53.412 074 15377.93 58.78 53564.16 88888.00 2015-03-15 02:53:53.912 074 15377.97 58.79 53564.37 88888.00 2015-03-15 02:53:54.412 074 15377.90 58.81 53564.38 88888.00 2015-03-15 02:53:54.912 074 15377.89 58.87 53564.47 88888.00 2015-03-15 02:53:55.412 074 15377.91 58.89 53564.50 88888.00 2015-03-15 02:53:55.912 074 15377.91 58.89 53564.47 88888.00 2015-03-15 02:53:56.412 074 15377.95 58.89 53564.56 88888.00 2015-03-15 02:53:56.912 074 15377.98 58.93 53564.44 88888.00 2015-03-15 02:53:57.412 074 15377.98 58.92 53564.54 88888.00 2015-03-15 02:53:57.912 074 15377.99 58.94 53564.58 88888.00 2015-03-15 02:53:58.412 074 15377.98 58.96 53564.54 88888.00 2015-03-15 02:53:58.912 074 15378.02 58.97 53564.67 88888.00 2015-03-15 02:53:59.412 074 15377.95 58.96 53564.65 88888.00 2015-03-15 02:53:59.912 074 15377.91 58.97 53564.68 88888.00 2015-03-15 02:54:00.412 074 15377.94 59.04 53564.66 88888.00 2015-03-15 02:54:00.912 074 15377.98 59.04 53564.74 88888.00 2015-03-15 02:54:01.412 074 15378.02 59.02 53564.82 88888.00 2015-03-15 02:54:01.912 074 15377.98 59.05 53564.81 88888.00 2015-03-15 02:54:02.412 074 15378.00 59.09 53564.92 88888.00 2015-03-15 02:54:02.912 074 15377.96 59.13 53564.89 88888.00 2015-03-15 02:54:03.412 074 15378.02 59.13 53564.97 88888.00 2015-03-15 02:54:03.912 074 15378.00 59.14 53564.94 88888.00 2015-03-15 02:54:04.412 074 15378.05 59.10 53565.05 88888.00 2015-03-15 02:54:04.912 074 15378.03 59.10 53564.98 88888.00 2015-03-15 02:54:05.412 074 15378.03 59.08 53565.09 88888.00 2015-03-15 02:54:05.912 074 15377.97 59.10 53565.11 88888.00 2015-03-15 02:54:06.412 074 15378.03 59.16 53565.20 88888.00 2015-03-15 02:54:06.912 074 15378.05 59.18 53565.15 88888.00 2015-03-15 02:54:07.412 074 15378.04 59.18 53565.13 88888.00 2015-03-15 02:54:07.912 074 15378.03 59.16 53565.14 88888.00 2015-03-15 02:54:08.412 074 15378.03 59.20 53565.19 88888.00 2015-03-15 02:54:08.912 074 15378.03 59.25 53565.14 88888.00 2015-03-15 02:54:09.412 074 15378.09 59.27 53565.25 88888.00 2015-03-15 02:54:09.912 074 15378.07 59.30 53565.19 88888.00 2015-03-15 02:54:10.412 074 15378.06 59.31 53565.26 88888.00 2015-03-15 02:54:10.912 074 15378.06 59.28 53565.28 88888.00 2015-03-15 02:54:11.412 074 15378.03 59.31 53565.34 88888.00 2015-03-15 02:54:11.912 074 15378.04 59.33 53565.28 88888.00 2015-03-15 02:54:12.412 074 15378.03 59.33 53565.36 88888.00 2015-03-15 02:54:12.912 074 15378.06 59.30 53565.35 88888.00 2015-03-15 02:54:13.412 074 15378.06 59.30 53565.37 88888.00 2015-03-15 02:54:13.912 074 15378.04 59.34 53565.39 88888.00 2015-03-15 02:54:14.412 074 15378.06 59.36 53565.53 88888.00 2015-03-15 02:54:14.912 074 15378.13 59.35 53565.54 88888.00 2015-03-15 02:54:15.412 074 15378.09 59.34 53565.58 88888.00 2015-03-15 02:54:15.912 074 15378.05 59.37 53565.48 88888.00 2015-03-15 02:54:16.412 074 15378.08 59.37 53565.54 88888.00 2015-03-15 02:54:16.912 074 15378.13 59.37 53565.58 88888.00 2015-03-15 02:54:17.412 074 15378.15 59.41 53565.67 88888.00 2015-03-15 02:54:17.912 074 15378.12 59.34 53565.64 88888.00 2015-03-15 02:54:18.412 074 15378.14 59.36 53565.66 88888.00 2015-03-15 02:54:18.912 074 15378.15 59.42 53565.68 88888.00 2015-03-15 02:54:19.412 074 15378.16 59.43 53565.76 88888.00 2015-03-15 02:54:19.912 074 15378.18 59.39 53565.81 88888.00 2015-03-15 02:54:20.412 074 15378.21 59.41 53565.87 88888.00 2015-03-15 02:54:20.912 074 15378.20 59.43 53565.93 88888.00 2015-03-15 02:54:21.412 074 15378.21 59.43 53565.94 88888.00 2015-03-15 02:54:21.912 074 15378.25 59.44 53566.00 88888.00 2015-03-15 02:54:22.412 074 15378.30 59.46 53565.97 88888.00 2015-03-15 02:54:22.912 074 15378.31 59.51 53566.00 88888.00 2015-03-15 02:54:23.412 074 15378.33 59.48 53566.07 88888.00 2015-03-15 02:54:23.912 074 15378.36 59.50 53566.10 88888.00 2015-03-15 02:54:24.412 074 15378.40 59.51 53566.21 88888.00 2015-03-15 02:54:24.912 074 15378.40 59.56 53566.20 88888.00 2015-03-15 02:54:25.412 074 15378.38 59.56 53566.23 88888.00 2015-03-15 02:54:25.912 074 15378.36 59.56 53566.24 88888.00 2015-03-15 02:54:26.412 074 15378.42 59.60 53566.25 88888.00 2015-03-15 02:54:26.912 074 15378.42 59.66 53566.30 88888.00 2015-03-15 02:54:27.412 074 15378.43 59.62 53566.27 88888.00 2015-03-15 02:54:27.912 074 15378.47 59.62 53566.39 88888.00 2015-03-15 02:54:28.412 074 15378.47 59.63 53566.39 88888.00 2015-03-15 02:54:28.912 074 15378.50 59.65 53566.41 88888.00 2015-03-15 02:54:29.412 074 15378.45 59.67 53566.47 88888.00 2015-03-15 02:54:29.912 074 15378.47 59.75 53566.46 88888.00 2015-03-15 02:54:30.412 074 15378.52 59.74 53566.49 88888.00 2015-03-15 02:54:30.912 074 15378.50 59.72 53566.50 88888.00 2015-03-15 02:54:31.412 074 15378.49 59.72 53566.49 88888.00 2015-03-15 02:54:31.912 074 15378.51 59.71 53566.58 88888.00 2015-03-15 02:54:32.412 074 15378.54 59.69 53566.65 88888.00 2015-03-15 02:54:32.912 074 15378.53 59.71 53566.72 88888.00 2015-03-15 02:54:33.412 074 15378.58 59.76 53566.76 88888.00 2015-03-15 02:54:33.912 074 15378.62 59.75 53566.81 88888.00 2015-03-15 02:54:34.412 074 15378.58 59.76 53566.87 88888.00 2015-03-15 02:54:34.912 074 15378.59 59.80 53566.92 88888.00 2015-03-15 02:54:35.412 074 15378.60 59.82 53566.97 88888.00 2015-03-15 02:54:35.912 074 15378.65 59.79 53566.96 88888.00 2015-03-15 02:54:36.412 074 15378.66 59.82 53566.94 88888.00 2015-03-15 02:54:36.912 074 15378.60 59.84 53567.04 88888.00 2015-03-15 02:54:37.412 074 15378.66 59.88 53566.99 88888.00 2015-03-15 02:54:37.912 074 15378.68 59.89 53567.06 88888.00 2015-03-15 02:54:38.412 074 15378.68 59.91 53567.11 88888.00 2015-03-15 02:54:38.912 074 15378.70 59.91 53567.14 88888.00 2015-03-15 02:54:39.412 074 15378.70 59.87 53567.22 88888.00 2015-03-15 02:54:39.912 074 15378.72 59.91 53567.23 88888.00 2015-03-15 02:54:40.412 074 15378.73 59.93 53567.22 88888.00 2015-03-15 02:54:40.912 074 15378.78 59.89 53567.31 88888.00 2015-03-15 02:54:41.412 074 15378.78 59.88 53567.31 88888.00 2015-03-15 02:54:41.912 074 15378.75 59.88 53567.29 88888.00 2015-03-15 02:54:42.412 074 15378.72 59.93 53567.33 88888.00 2015-03-15 02:54:42.912 074 15378.78 59.99 53567.42 88888.00 2015-03-15 02:54:43.412 074 15378.82 59.95 53567.44 88888.00 2015-03-15 02:54:43.912 074 15378.85 59.88 53567.44 88888.00 2015-03-15 02:54:44.412 074 15378.90 59.91 53567.50 88888.00 2015-03-15 02:54:44.912 074 15378.82 59.96 53567.48 88888.00 2015-03-15 02:54:45.412 074 15378.81 59.97 53567.47 88888.00 2015-03-15 02:54:45.912 074 15378.82 60.02 53567.49 88888.00 2015-03-15 02:54:46.412 074 15378.86 60.05 53567.55 88888.00 2015-03-15 02:54:46.912 074 15378.87 60.02 53567.64 88888.00 2015-03-15 02:54:47.412 074 15378.88 60.04 53567.75 88888.00 2015-03-15 02:54:47.912 074 15378.93 60.05 53567.77 88888.00 2015-03-15 02:54:48.412 074 15378.88 60.05 53567.78 88888.00 2015-03-15 02:54:48.912 074 15378.90 60.04 53567.76 88888.00 2015-03-15 02:54:49.412 074 15378.95 60.04 53567.82 88888.00 2015-03-15 02:54:49.912 074 15378.91 60.04 53567.79 88888.00 2015-03-15 02:54:50.412 074 15378.96 60.08 53567.84 88888.00 2015-03-15 02:54:50.912 074 15379.03 60.10 53567.87 88888.00 2015-03-15 02:54:51.412 074 15379.05 60.05 53567.88 88888.00 2015-03-15 02:54:51.912 074 15379.00 60.04 53567.89 88888.00 2015-03-15 02:54:52.412 074 15378.97 60.06 53567.90 88888.00 2015-03-15 02:54:52.912 074 15378.97 60.14 53567.95 88888.00 2015-03-15 02:54:53.412 074 15379.02 60.15 53568.04 88888.00 2015-03-15 02:54:53.912 074 15379.03 60.11 53568.09 88888.00 2015-03-15 02:54:54.412 074 15378.96 60.10 53568.09 88888.00 2015-03-15 02:54:54.912 074 15378.97 60.08 53568.13 88888.00 2015-03-15 02:54:55.412 074 15378.97 60.11 53568.14 88888.00 2015-03-15 02:54:55.912 074 15378.96 60.11 53568.18 88888.00 2015-03-15 02:54:56.412 074 15378.97 60.11 53568.15 88888.00 2015-03-15 02:54:56.912 074 15378.96 60.09 53568.18 88888.00 2015-03-15 02:54:57.412 074 15378.95 60.04 53568.19 88888.00 2015-03-15 02:54:57.912 074 15378.94 60.06 53568.19 88888.00 2015-03-15 02:54:58.412 074 15378.87 60.10 53568.22 88888.00 2015-03-15 02:54:58.912 074 15378.89 60.10 53568.21 88888.00 2015-03-15 02:54:59.412 074 15378.86 60.08 53568.22 88888.00 2015-03-15 02:54:59.912 074 15378.84 60.12 53568.20 88888.00 2015-03-15 02:55:00.412 074 15378.85 60.14 53568.23 88888.00 2015-03-15 02:55:00.912 074 15378.78 60.13 53568.30 88888.00 2015-03-15 02:55:01.412 074 15378.76 60.10 53568.39 88888.00 2015-03-15 02:55:01.912 074 15378.78 60.09 53568.46 88888.00 2015-03-15 02:55:02.412 074 15378.78 60.10 53568.50 88888.00 2015-03-15 02:55:02.912 074 15378.77 60.14 53568.52 88888.00 2015-03-15 02:55:03.412 074 15378.70 60.15 53568.55 88888.00 2015-03-15 02:55:03.912 074 15378.72 60.14 53568.59 88888.00 2015-03-15 02:55:04.412 074 15378.75 60.15 53568.60 88888.00 2015-03-15 02:55:04.912 074 15378.69 60.09 53568.61 88888.00 2015-03-15 02:55:05.412 074 15378.69 60.06 53568.56 88888.00 2015-03-15 02:55:05.912 074 15378.69 60.10 53568.56 88888.00 2015-03-15 02:55:06.412 074 15378.70 60.08 53568.63 88888.00 2015-03-15 02:55:06.912 074 15378.68 60.06 53568.60 88888.00 2015-03-15 02:55:07.412 074 15378.61 60.06 53568.56 88888.00 2015-03-15 02:55:07.912 074 15378.60 60.08 53568.55 88888.00 2015-03-15 02:55:08.412 074 15378.63 60.10 53568.59 88888.00 2015-03-15 02:55:08.912 074 15378.65 60.12 53568.68 88888.00 2015-03-15 02:55:09.412 074 15378.63 60.08 53568.69 88888.00 2015-03-15 02:55:09.912 074 15378.63 60.06 53568.69 88888.00 2015-03-15 02:55:10.412 074 15378.63 60.10 53568.75 88888.00 2015-03-15 02:55:10.912 074 15378.60 60.10 53568.80 88888.00 2015-03-15 02:55:11.412 074 15378.61 60.12 53568.84 88888.00 2015-03-15 02:55:11.912 074 15378.65 60.12 53568.81 88888.00 2015-03-15 02:55:12.412 074 15378.68 60.14 53568.84 88888.00 2015-03-15 02:55:12.912 074 15378.63 60.15 53568.85 88888.00 2015-03-15 02:55:13.412 074 15378.59 60.15 53568.83 88888.00 2015-03-15 02:55:13.912 074 15378.59 60.12 53568.88 88888.00 2015-03-15 02:55:14.412 074 15378.63 60.12 53568.92 88888.00 2015-03-15 02:55:14.912 074 15378.67 60.14 53568.95 88888.00 2015-03-15 02:55:15.412 074 15378.65 60.14 53568.95 88888.00 2015-03-15 02:55:15.912 074 15378.63 60.14 53568.94 88888.00 2015-03-15 02:55:16.412 074 15378.63 60.17 53568.95 88888.00 2015-03-15 02:55:16.912 074 15378.68 60.18 53569.00 88888.00 2015-03-15 02:55:17.412 074 15378.70 60.17 53569.02 88888.00 2015-03-15 02:55:17.912 074 15378.69 60.15 53569.06 88888.00 2015-03-15 02:55:18.412 074 15378.68 60.21 53569.11 88888.00 2015-03-15 02:55:18.912 074 15378.66 60.27 53569.11 88888.00 2015-03-15 02:55:19.412 074 15378.66 60.28 53569.12 88888.00 2015-03-15 02:55:19.912 074 15378.71 60.21 53569.17 88888.00 2015-03-15 02:55:20.412 074 15378.75 60.19 53569.18 88888.00 2015-03-15 02:55:20.912 074 15378.77 60.21 53569.22 88888.00 2015-03-15 02:55:21.412 074 15378.75 60.22 53569.25 88888.00 2015-03-15 02:55:21.912 074 15378.77 60.23 53569.27 88888.00 2015-03-15 02:55:22.412 074 15378.73 60.28 53569.27 88888.00 2015-03-15 02:55:22.912 074 15378.76 60.28 53569.37 88888.00 2015-03-15 02:55:23.412 074 15378.79 60.27 53569.46 88888.00 2015-03-15 02:55:23.912 074 15378.78 60.32 53569.46 88888.00 2015-03-15 02:55:24.412 074 15378.78 60.31 53569.54 88888.00 2015-03-15 02:55:24.912 074 15378.80 60.30 53569.49 88888.00 2015-03-15 02:55:25.412 074 15378.81 60.31 53569.48 88888.00 2015-03-15 02:55:25.912 074 15378.80 60.35 53569.55 88888.00 2015-03-15 02:55:26.412 074 15378.80 60.38 53569.54 88888.00 2015-03-15 02:55:26.912 074 15378.85 60.37 53569.54 88888.00 2015-03-15 02:55:27.412 074 15378.85 60.35 53569.57 88888.00 2015-03-15 02:55:27.912 074 15378.80 60.39 53569.54 88888.00 2015-03-15 02:55:28.412 074 15378.85 60.41 53569.54 88888.00 2015-03-15 02:55:28.912 074 15378.88 60.49 53569.55 88888.00 2015-03-15 02:55:29.412 074 15378.81 60.51 53569.54 88888.00 2015-03-15 02:55:29.912 074 15378.76 60.46 53569.49 88888.00 2015-03-15 02:55:30.412 074 15378.84 60.46 53569.51 88888.00 2015-03-15 02:55:30.912 074 15378.84 60.44 53569.57 88888.00 2015-03-15 02:55:31.412 074 15378.85 60.40 53569.61 88888.00 2015-03-15 02:55:31.912 074 15378.81 60.40 53569.68 88888.00 2015-03-15 02:55:32.412 074 15378.77 60.43 53569.78 88888.00 2015-03-15 02:55:32.912 074 15378.76 60.40 53569.71 88888.00 2015-03-15 02:55:33.412 074 15378.76 60.44 53569.72 88888.00 2015-03-15 02:55:33.912 074 15378.78 60.47 53569.75 88888.00 2015-03-15 02:55:34.412 074 15378.79 60.51 53569.76 88888.00 2015-03-15 02:55:34.912 074 15378.82 60.53 53569.79 88888.00 2015-03-15 02:55:35.412 074 15378.85 60.52 53569.85 88888.00 2015-03-15 02:55:35.912 074 15378.87 60.48 53569.86 88888.00 2015-03-15 02:55:36.412 074 15378.84 60.46 53569.85 88888.00 2015-03-15 02:55:36.912 074 15378.84 60.47 53569.89 88888.00 2015-03-15 02:55:37.412 074 15378.82 60.46 53569.88 88888.00 2015-03-15 02:55:37.912 074 15378.82 60.46 53569.87 88888.00 2015-03-15 02:55:38.412 074 15378.82 60.41 53569.88 88888.00 2015-03-15 02:55:38.912 074 15378.84 60.45 53569.93 88888.00 2015-03-15 02:55:39.412 074 15378.85 60.41 53570.02 88888.00 2015-03-15 02:55:39.912 074 15378.87 60.44 53570.05 88888.00 2015-03-15 02:55:40.412 074 15378.86 60.53 53570.12 88888.00 2015-03-15 02:55:40.912 074 15378.90 60.58 53570.13 88888.00 2015-03-15 02:55:41.412 074 15378.91 60.60 53570.07 88888.00 2015-03-15 02:55:41.912 074 15378.82 60.61 53570.08 88888.00 2015-03-15 02:55:42.412 074 15378.84 60.58 53570.15 88888.00 2015-03-15 02:55:42.912 074 15378.86 60.60 53570.17 88888.00 2015-03-15 02:55:43.412 074 15378.88 60.67 53570.16 88888.00 2015-03-15 02:55:43.912 074 15378.87 60.70 53570.20 88888.00 2015-03-15 02:55:44.412 074 15378.87 60.71 53570.17 88888.00 2015-03-15 02:55:44.912 074 15378.85 60.69 53570.13 88888.00 2015-03-15 02:55:45.412 074 15378.82 60.67 53570.15 88888.00 2015-03-15 02:55:45.912 074 15378.88 60.64 53570.20 88888.00 2015-03-15 02:55:46.412 074 15378.87 60.66 53570.18 88888.00 2015-03-15 02:55:46.912 074 15378.88 60.74 53570.22 88888.00 2015-03-15 02:55:47.413 074 15378.91 60.72 53570.29 88888.00 2015-03-15 02:55:47.913 074 15378.96 60.71 53570.29 88888.00 2015-03-15 02:55:48.413 074 15378.98 60.75 53570.33 88888.00 2015-03-15 02:55:48.913 074 15378.99 60.77 53570.38 88888.00 2015-03-15 02:55:49.413 074 15379.02 60.73 53570.33 88888.00 2015-03-15 02:55:49.913 074 15379.00 60.74 53570.32 88888.00 2015-03-15 02:55:50.413 074 15379.03 60.78 53570.39 88888.00 2015-03-15 02:55:50.913 074 15379.03 60.74 53570.44 88888.00 2015-03-15 02:55:51.413 074 15378.98 60.82 53570.52 88888.00 2015-03-15 02:55:51.913 074 15378.94 60.82 53570.44 88888.00 2015-03-15 02:55:52.413 074 15378.93 60.81 53570.36 88888.00 2015-03-15 02:55:52.913 074 15378.91 60.82 53570.39 88888.00 2015-03-15 02:55:53.413 074 15378.93 60.86 53570.44 88888.00 2015-03-15 02:55:53.913 074 15378.93 60.83 53570.49 88888.00 2015-03-15 02:55:54.413 074 15378.94 60.83 53570.55 88888.00 2015-03-15 02:55:54.913 074 15378.93 60.86 53570.58 88888.00 2015-03-15 02:55:55.413 074 15378.89 60.81 53570.61 88888.00 2015-03-15 02:55:55.913 074 15378.87 60.78 53570.58 88888.00 2015-03-15 02:55:56.413 074 15378.90 60.77 53570.59 88888.00 2015-03-15 02:55:56.913 074 15378.89 60.78 53570.51 88888.00 2015-03-15 02:55:57.413 074 15378.86 60.82 53570.53 88888.00 2015-03-15 02:55:57.913 074 15378.82 60.81 53570.51 88888.00 2015-03-15 02:55:58.413 074 15378.85 60.82 53570.51 88888.00 2015-03-15 02:55:58.913 074 15378.85 60.83 53570.56 88888.00 2015-03-15 02:55:59.413 074 15378.81 60.82 53570.60 88888.00 2015-03-15 02:55:59.913 074 15378.78 60.81 53570.59 88888.00 2015-03-15 02:56:00.413 074 15378.80 60.80 53570.61 88888.00 2015-03-15 02:56:00.913 074 15378.80 60.86 53570.65 88888.00 2015-03-15 02:56:01.413 074 15378.79 60.89 53570.69 88888.00 2015-03-15 02:56:01.913 074 15378.78 60.91 53570.70 88888.00 2015-03-15 02:56:02.413 074 15378.77 60.95 53570.70 88888.00 2015-03-15 02:56:02.913 074 15378.80 60.96 53570.69 88888.00 2015-03-15 02:56:03.413 074 15378.82 60.97 53570.79 88888.00 2015-03-15 02:56:03.913 074 15378.84 60.96 53570.83 88888.00 2015-03-15 02:56:04.413 074 15378.82 60.96 53570.82 88888.00 2015-03-15 02:56:04.913 074 15378.84 60.93 53570.80 88888.00 2015-03-15 02:56:05.413 074 15378.84 60.97 53570.79 88888.00 2015-03-15 02:56:05.913 074 15378.86 61.05 53570.76 88888.00 2015-03-15 02:56:06.413 074 15378.82 61.06 53570.80 88888.00 2015-03-15 02:56:06.913 074 15378.85 61.07 53570.86 88888.00 2015-03-15 02:56:07.413 074 15378.81 61.08 53570.86 88888.00 2015-03-15 02:56:07.913 074 15378.80 61.10 53570.90 88888.00 2015-03-15 02:56:08.413 074 15378.85 61.10 53570.87 88888.00 2015-03-15 02:56:08.913 074 15378.81 61.09 53570.87 88888.00 2015-03-15 02:56:09.413 074 15378.79 61.15 53570.91 88888.00 2015-03-15 02:56:09.913 074 15378.84 61.18 53570.97 88888.00 2015-03-15 02:56:10.413 074 15378.84 61.22 53570.98 88888.00 2015-03-15 02:56:10.913 074 15378.82 61.21 53570.96 88888.00 2015-03-15 02:56:11.413 074 15378.85 61.18 53570.90 88888.00 2015-03-15 02:56:11.913 074 15378.79 61.20 53570.97 88888.00 2015-03-15 02:56:12.413 074 15378.78 61.23 53571.02 88888.00 2015-03-15 02:56:12.913 074 15378.78 61.24 53570.96 88888.00 2015-03-15 02:56:13.413 074 15378.76 61.27 53570.94 88888.00 2015-03-15 02:56:13.913 074 15378.77 61.26 53570.96 88888.00 2015-03-15 02:56:14.413 074 15378.77 61.24 53570.96 88888.00 2015-03-15 02:56:14.913 074 15378.78 61.21 53570.91 88888.00 2015-03-15 02:56:15.413 074 15378.76 61.22 53570.89 88888.00 2015-03-15 02:56:15.913 074 15378.76 61.24 53570.93 88888.00 2015-03-15 02:56:16.413 074 15378.78 61.23 53570.96 88888.00 2015-03-15 02:56:16.913 074 15378.78 61.31 53570.97 88888.00 2015-03-15 02:56:17.413 074 15378.77 61.33 53570.99 88888.00 2015-03-15 02:56:17.913 074 15378.78 61.33 53571.04 88888.00 2015-03-15 02:56:18.413 074 15378.73 61.34 53571.04 88888.00 2015-03-15 02:56:18.913 074 15378.73 61.35 53571.04 88888.00 2015-03-15 02:56:19.413 074 15378.75 61.34 53571.07 88888.00 2015-03-15 02:56:19.913 074 15378.73 61.35 53571.04 88888.00 2015-03-15 02:56:20.413 074 15378.76 61.35 53571.09 88888.00 2015-03-15 02:56:20.913 074 15378.73 61.38 53571.08 88888.00 2015-03-15 02:56:21.413 074 15378.69 61.38 53571.09 88888.00 2015-03-15 02:56:21.913 074 15378.68 61.38 53571.07 88888.00 2015-03-15 02:56:22.413 074 15378.69 61.33 53571.08 88888.00 2015-03-15 02:56:22.913 074 15378.68 61.34 53571.09 88888.00 2015-03-15 02:56:23.413 074 15378.63 61.33 53571.13 88888.00 2015-03-15 02:56:23.913 074 15378.67 61.29 53571.14 88888.00 2015-03-15 02:56:24.413 074 15378.70 61.30 53571.18 88888.00 2015-03-15 02:56:24.913 074 15378.66 61.35 53571.24 88888.00 2015-03-15 02:56:25.413 074 15378.65 61.36 53571.29 88888.00 2015-03-15 02:56:25.913 074 15378.70 61.32 53571.30 88888.00 2015-03-15 02:56:26.413 074 15378.70 61.42 53571.29 88888.00 2015-03-15 02:56:26.913 074 15378.67 61.46 53571.25 88888.00 2015-03-15 02:56:27.413 074 15378.67 61.47 53571.19 88888.00 2015-03-15 02:56:27.913 074 15378.69 61.53 53571.25 88888.00 2015-03-15 02:56:28.413 074 15378.68 61.47 53571.30 88888.00 2015-03-15 02:56:28.913 074 15378.67 61.40 53571.31 88888.00 2015-03-15 02:56:29.413 074 15378.63 61.41 53571.32 88888.00 2015-03-15 02:56:29.913 074 15378.62 61.42 53571.32 88888.00 2015-03-15 02:56:30.413 074 15378.65 61.40 53571.33 88888.00 2015-03-15 02:56:30.913 074 15378.65 61.40 53571.34 88888.00 2015-03-15 02:56:31.413 074 15378.65 61.40 53571.41 88888.00 2015-03-15 02:56:31.913 074 15378.68 61.36 53571.42 88888.00 2015-03-15 02:56:32.413 074 15378.68 61.38 53571.37 88888.00 2015-03-15 02:56:32.913 074 15378.70 61.42 53571.38 88888.00 2015-03-15 02:56:33.413 074 15378.78 61.46 53571.45 88888.00 2015-03-15 02:56:33.913 074 15378.76 61.51 53571.45 88888.00 2015-03-15 02:56:34.413 074 15378.71 61.52 53571.51 88888.00 2015-03-15 02:56:34.913 074 15378.68 61.51 53571.54 88888.00 2015-03-15 02:56:35.413 074 15378.68 61.52 53571.53 88888.00 2015-03-15 02:56:35.913 074 15378.78 61.48 53571.60 88888.00 2015-03-15 02:56:36.413 074 15378.80 61.46 53571.59 88888.00 2015-03-15 02:56:36.913 074 15378.84 61.46 53571.57 88888.00 2015-03-15 02:56:37.413 074 15378.75 61.43 53571.60 88888.00 2015-03-15 02:56:37.913 074 15378.72 61.46 53571.64 88888.00 2015-03-15 02:56:38.413 074 15378.77 61.50 53571.66 88888.00 2015-03-15 02:56:38.913 074 15378.77 61.49 53571.68 88888.00 2015-03-15 02:56:39.413 074 15378.70 61.51 53571.65 88888.00 2015-03-15 02:56:39.913 074 15378.73 61.52 53571.67 88888.00 2015-03-15 02:56:40.413 074 15378.73 61.58 53571.68 88888.00 2015-03-15 02:56:40.913 074 15378.73 61.58 53571.70 88888.00 2015-03-15 02:56:41.413 074 15378.75 61.57 53571.71 88888.00 2015-03-15 02:56:41.913 074 15378.80 61.56 53571.72 88888.00 2015-03-15 02:56:42.413 074 15378.78 61.57 53571.69 88888.00 2015-03-15 02:56:42.913 074 15378.77 61.58 53571.69 88888.00 2015-03-15 02:56:43.413 074 15378.78 61.60 53571.74 88888.00 2015-03-15 02:56:43.913 074 15378.77 61.62 53571.79 88888.00 2015-03-15 02:56:44.413 074 15378.75 61.62 53571.74 88888.00 2015-03-15 02:56:44.913 074 15378.78 61.62 53571.78 88888.00 2015-03-15 02:56:45.413 074 15378.78 61.65 53571.83 88888.00 2015-03-15 02:56:45.913 074 15378.81 61.69 53571.88 88888.00 2015-03-15 02:56:46.413 074 15378.75 61.68 53571.94 88888.00 2015-03-15 02:56:46.913 074 15378.76 61.73 53572.06 88888.00 2015-03-15 02:56:47.413 074 15378.71 61.78 53572.08 88888.00 2015-03-15 02:56:47.913 074 15378.70 61.77 53572.09 88888.00 2015-03-15 02:56:48.413 074 15378.76 61.81 53572.10 88888.00 2015-03-15 02:56:48.913 074 15378.72 61.79 53572.12 88888.00 2015-03-15 02:56:49.413 074 15378.76 61.84 53572.10 88888.00 2015-03-15 02:56:49.913 074 15378.72 61.90 53572.11 88888.00 2015-03-15 02:56:50.413 074 15378.69 61.91 53572.11 88888.00 2015-03-15 02:56:50.913 074 15378.70 61.83 53572.12 88888.00 2015-03-15 02:56:51.413 074 15378.76 61.83 53572.09 88888.00 2015-03-15 02:56:51.913 074 15378.73 61.86 53572.07 88888.00 2015-03-15 02:56:52.413 074 15378.68 61.92 53572.13 88888.00 2015-03-15 02:56:52.913 074 15378.69 61.95 53572.13 88888.00 2015-03-15 02:56:53.413 074 15378.70 61.95 53572.18 88888.00 2015-03-15 02:56:53.913 074 15378.70 62.00 53572.27 88888.00 2015-03-15 02:56:54.413 074 15378.69 62.01 53572.32 88888.00 2015-03-15 02:56:54.913 074 15378.71 62.04 53572.34 88888.00 2015-03-15 02:56:55.413 074 15378.69 62.11 53572.37 88888.00 2015-03-15 02:56:55.913 074 15378.66 62.08 53572.41 88888.00 2015-03-15 02:56:56.413 074 15378.67 62.09 53572.42 88888.00 2015-03-15 02:56:56.913 074 15378.66 62.13 53572.42 88888.00 2015-03-15 02:56:57.413 074 15378.66 62.16 53572.40 88888.00 2015-03-15 02:56:57.913 074 15378.65 62.21 53572.41 88888.00 2015-03-15 02:56:58.413 074 15378.67 62.24 53572.45 88888.00 2015-03-15 02:56:58.913 074 15378.68 62.25 53572.48 88888.00 2015-03-15 02:56:59.413 074 15378.67 62.22 53572.52 88888.00 2015-03-15 02:56:59.913 074 15378.72 62.24 53572.51 88888.00 2015-03-15 02:57:00.413 074 15378.75 62.29 53572.49 88888.00 2015-03-15 02:57:00.913 074 15378.73 62.33 53572.57 88888.00 2015-03-15 02:57:01.413 074 15378.69 62.35 53572.58 88888.00 2015-03-15 02:57:01.913 074 15378.70 62.33 53572.57 88888.00 2015-03-15 02:57:02.413 074 15378.69 62.33 53572.63 88888.00 2015-03-15 02:57:02.913 074 15378.72 62.34 53572.68 88888.00 2015-03-15 02:57:03.413 074 15378.73 62.44 53572.72 88888.00 2015-03-15 02:57:03.913 074 15378.77 62.52 53572.73 88888.00 2015-03-15 02:57:04.413 074 15378.79 62.55 53572.73 88888.00 2015-03-15 02:57:04.913 074 15378.80 62.53 53572.75 88888.00 2015-03-15 02:57:05.413 074 15378.85 62.54 53572.77 88888.00 2015-03-15 02:57:05.913 074 15378.87 62.57 53572.81 88888.00 2015-03-15 02:57:06.413 074 15378.86 62.57 53572.83 88888.00 2015-03-15 02:57:06.913 074 15378.84 62.59 53572.85 88888.00 2015-03-15 02:57:07.413 074 15378.85 62.60 53572.88 88888.00 2015-03-15 02:57:07.913 074 15378.89 62.61 53572.89 88888.00 2015-03-15 02:57:08.413 074 15378.94 62.63 53572.95 88888.00 2015-03-15 02:57:08.913 074 15378.93 62.65 53573.00 88888.00 2015-03-15 02:57:09.413 074 15378.91 62.76 53573.03 88888.00 2015-03-15 02:57:09.913 074 15378.89 62.81 53573.09 88888.00 2015-03-15 02:57:10.413 074 15378.85 62.88 53573.11 88888.00 2015-03-15 02:57:10.913 074 15378.87 62.85 53573.12 88888.00 2015-03-15 02:57:11.413 074 15378.91 62.90 53573.12 88888.00 2015-03-15 02:57:11.913 074 15378.94 62.91 53573.13 88888.00 2015-03-15 02:57:12.413 074 15378.90 62.93 53573.21 88888.00 2015-03-15 02:57:12.913 074 15378.89 63.00 53573.26 88888.00 2015-03-15 02:57:13.413 074 15378.93 62.99 53573.29 88888.00 2015-03-15 02:57:13.913 074 15378.87 62.95 53573.28 88888.00 2015-03-15 02:57:14.413 074 15378.82 62.94 53573.21 88888.00 2015-03-15 02:57:14.913 074 15378.80 62.94 53573.19 88888.00 2015-03-15 02:57:15.413 074 15378.76 63.00 53573.23 88888.00 2015-03-15 02:57:15.913 074 15378.75 63.06 53573.24 88888.00 2015-03-15 02:57:16.413 074 15378.77 63.08 53573.32 88888.00 2015-03-15 02:57:16.913 074 15378.79 63.12 53573.34 88888.00 2015-03-15 02:57:17.413 074 15378.76 63.13 53573.36 88888.00 2015-03-15 02:57:17.913 074 15378.71 63.15 53573.39 88888.00 2015-03-15 02:57:18.413 074 15378.69 63.14 53573.43 88888.00 2015-03-15 02:57:18.913 074 15378.63 63.16 53573.50 88888.00 2015-03-15 02:57:19.413 074 15378.61 63.20 53573.49 88888.00 2015-03-15 02:57:19.913 074 15378.63 63.23 53573.53 88888.00 2015-03-15 02:57:20.413 074 15378.63 63.30 53573.56 88888.00 2015-03-15 02:57:20.913 074 15378.54 63.26 53573.63 88888.00 2015-03-15 02:57:21.413 074 15378.54 63.29 53573.61 88888.00 2015-03-15 02:57:21.913 074 15378.51 63.31 53573.59 88888.00 2015-03-15 02:57:22.413 074 15378.51 63.32 53573.63 88888.00 2015-03-15 02:57:22.913 074 15378.54 63.41 53573.64 88888.00 2015-03-15 02:57:23.413 074 15378.53 63.49 53573.70 88888.00 2015-03-15 02:57:23.913 074 15378.51 63.54 53573.75 88888.00 2015-03-15 02:57:24.413 074 15378.54 63.56 53573.75 88888.00 2015-03-15 02:57:24.913 074 15378.57 63.60 53573.74 88888.00 2015-03-15 02:57:25.413 074 15378.52 63.58 53573.78 88888.00 2015-03-15 02:57:25.913 074 15378.51 63.59 53573.79 88888.00 2015-03-15 02:57:26.413 074 15378.47 63.60 53573.74 88888.00 2015-03-15 02:57:26.913 074 15378.43 63.65 53573.76 88888.00 2015-03-15 02:57:27.413 074 15378.44 63.71 53573.79 88888.00 2015-03-15 02:57:27.913 074 15378.43 63.71 53573.83 88888.00 2015-03-15 02:57:28.413 074 15378.45 63.73 53573.88 88888.00 2015-03-15 02:57:28.913 074 15378.50 63.74 53573.85 88888.00 2015-03-15 02:57:29.413 074 15378.50 63.74 53573.84 88888.00 2015-03-15 02:57:29.913 074 15378.50 63.73 53573.86 88888.00 2015-03-15 02:57:30.413 074 15378.44 63.78 53573.86 88888.00 2015-03-15 02:57:30.913 074 15378.48 63.89 53573.87 88888.00 2015-03-15 02:57:31.413 074 15378.50 63.92 53573.95 88888.00 2015-03-15 02:57:31.913 074 15378.48 63.97 53573.98 88888.00 2015-03-15 02:57:32.413 074 15378.45 63.99 53574.03 88888.00 2015-03-15 02:57:32.913 074 15378.49 64.00 53574.07 88888.00 2015-03-15 02:57:33.413 074 15378.51 63.99 53574.06 88888.00 2015-03-15 02:57:33.913 074 15378.53 63.95 53574.11 88888.00 2015-03-15 02:57:34.413 074 15378.58 63.99 53574.10 88888.00 2015-03-15 02:57:34.913 074 15378.54 64.04 53574.12 88888.00 2015-03-15 02:57:35.413 074 15378.54 64.12 53574.19 88888.00 2015-03-15 02:57:35.913 074 15378.51 64.12 53574.26 88888.00 2015-03-15 02:57:36.413 074 15378.51 64.14 53574.24 88888.00 2015-03-15 02:57:36.913 074 15378.53 64.19 53574.22 88888.00 2015-03-15 02:57:37.413 074 15378.57 64.21 53574.20 88888.00 2015-03-15 02:57:37.913 074 15378.62 64.27 53574.23 88888.00 2015-03-15 02:57:38.413 074 15378.61 64.30 53574.30 88888.00 2015-03-15 02:57:38.913 074 15378.58 64.32 53574.39 88888.00 2015-03-15 02:57:39.413 074 15378.59 64.37 53574.41 88888.00 2015-03-15 02:57:39.913 074 15378.57 64.46 53574.39 88888.00 2015-03-15 02:57:40.413 074 15378.61 64.50 53574.42 88888.00 2015-03-15 02:57:40.913 074 15378.63 64.46 53574.43 88888.00 2015-03-15 02:57:41.413 074 15378.68 64.51 53574.47 88888.00 2015-03-15 02:57:41.913 074 15378.70 64.54 53574.50 88888.00 2015-03-15 02:57:42.413 074 15378.73 64.61 53574.54 88888.00 2015-03-15 02:57:42.913 074 15378.75 64.69 53574.60 88888.00 2015-03-15 02:57:43.413 074 15378.76 64.70 53574.64 88888.00 2015-03-15 02:57:43.913 074 15378.79 64.68 53574.59 88888.00 2015-03-15 02:57:44.413 074 15378.82 64.70 53574.59 88888.00 2015-03-15 02:57:44.913 074 15378.88 64.75 53574.65 88888.00 2015-03-15 02:57:45.413 074 15378.86 64.84 53574.69 88888.00 2015-03-15 02:57:45.913 074 15378.88 64.86 53574.67 88888.00 2015-03-15 02:57:46.413 074 15378.90 64.92 53574.70 88888.00 2015-03-15 02:57:46.913 074 15378.90 64.96 53574.70 88888.00 2015-03-15 02:57:47.413 074 15378.87 64.99 53574.76 88888.00 2015-03-15 02:57:47.913 074 15378.87 65.06 53574.76 88888.00 2015-03-15 02:57:48.413 074 15378.94 65.10 53574.75 88888.00 2015-03-15 02:57:48.913 074 15378.97 65.11 53574.72 88888.00 2015-03-15 02:57:49.413 074 15379.03 65.15 53574.74 88888.00 2015-03-15 02:57:49.913 074 15379.02 65.20 53574.81 88888.00 2015-03-15 02:57:50.413 074 15378.98 65.22 53574.77 88888.00 2015-03-15 02:57:50.913 074 15378.97 65.27 53574.77 88888.00 2015-03-15 02:57:51.413 074 15378.97 65.30 53574.79 88888.00 2015-03-15 02:57:51.913 074 15378.99 65.37 53574.81 88888.00 2015-03-15 02:57:52.413 074 15378.98 65.40 53574.83 88888.00 2015-03-15 02:57:52.913 074 15378.99 65.42 53574.87 88888.00 2015-03-15 02:57:53.413 074 15379.07 65.40 53574.92 88888.00 2015-03-15 02:57:53.913 074 15379.11 65.40 53575.00 88888.00 2015-03-15 02:57:54.413 074 15379.06 65.50 53575.03 88888.00 2015-03-15 02:57:54.913 074 15379.05 65.57 53574.99 88888.00 2015-03-15 02:57:55.413 074 15379.07 65.59 53575.00 88888.00 2015-03-15 02:57:55.913 074 15379.15 65.61 53575.00 88888.00 2015-03-15 02:57:56.413 074 15379.16 65.61 53575.04 88888.00 2015-03-15 02:57:56.913 074 15379.14 65.62 53575.07 88888.00 2015-03-15 02:57:57.413 074 15379.16 65.67 53575.10 88888.00 2015-03-15 02:57:57.913 074 15379.16 65.66 53575.10 88888.00 2015-03-15 02:57:58.413 074 15379.23 65.74 53575.12 88888.00 2015-03-15 02:57:58.913 074 15379.23 65.81 53575.13 88888.00 2015-03-15 02:57:59.413 074 15379.29 65.90 53575.19 88888.00 2015-03-15 02:57:59.913 074 15379.29 65.97 53575.17 88888.00 2015-03-15 02:58:00.413 074 15379.24 65.98 53575.17 88888.00 2015-03-15 02:58:00.913 074 15379.26 66.07 53575.24 88888.00 2015-03-15 02:58:01.413 074 15379.25 66.10 53575.33 88888.00 2015-03-15 02:58:01.913 074 15379.31 66.07 53575.37 88888.00 2015-03-15 02:58:02.413 074 15379.32 66.00 53575.40 88888.00 2015-03-15 02:58:02.913 074 15379.34 66.01 53575.35 88888.00 2015-03-15 02:58:03.413 074 15379.33 66.05 53575.35 88888.00 2015-03-15 02:58:03.913 074 15379.32 66.09 53575.39 88888.00 2015-03-15 02:58:04.413 074 15379.36 66.14 53575.40 88888.00 2015-03-15 02:58:04.913 074 15379.40 66.14 53575.43 88888.00 2015-03-15 02:58:05.413 074 15379.40 66.22 53575.46 88888.00 2015-03-15 02:58:05.913 074 15379.43 66.25 53575.51 88888.00 2015-03-15 02:58:06.413 074 15379.47 66.28 53575.55 88888.00 2015-03-15 02:58:06.913 074 15379.50 66.32 53575.56 88888.00 2015-03-15 02:58:07.413 074 15379.52 66.40 53575.51 88888.00 2015-03-15 02:58:07.913 074 15379.58 66.43 53575.51 88888.00 2015-03-15 02:58:08.413 074 15379.57 66.45 53575.57 88888.00 2015-03-15 02:58:08.913 074 15379.54 66.51 53575.64 88888.00 2015-03-15 02:58:09.413 074 15379.58 66.52 53575.65 88888.00 2015-03-15 02:58:09.913 074 15379.57 66.56 53575.68 88888.00 2015-03-15 02:58:10.413 074 15379.59 66.60 53575.69 88888.00 2015-03-15 02:58:10.913 074 15379.65 66.63 53575.67 88888.00 2015-03-15 02:58:11.413 074 15379.67 66.66 53575.64 88888.00 2015-03-15 02:58:11.913 074 15379.70 66.66 53575.64 88888.00 2015-03-15 02:58:12.413 074 15379.75 66.68 53575.75 88888.00 2015-03-15 02:58:12.913 074 15379.79 66.68 53575.77 88888.00 2015-03-15 02:58:13.413 074 15379.80 66.71 53575.77 88888.00 2015-03-15 02:58:13.913 074 15379.78 66.75 53575.79 88888.00 2015-03-15 02:58:14.413 074 15379.79 66.77 53575.77 88888.00 2015-03-15 02:58:14.913 074 15379.78 66.85 53575.79 88888.00 2015-03-15 02:58:15.413 074 15379.80 66.98 53575.82 88888.00 2015-03-15 02:58:15.913 074 15379.86 67.00 53575.87 88888.00 2015-03-15 02:58:16.413 074 15379.86 67.03 53575.91 88888.00 2015-03-15 02:58:16.913 074 15379.88 67.05 53575.90 88888.00 2015-03-15 02:58:17.413 074 15379.93 67.06 53575.92 88888.00 2015-03-15 02:58:17.913 074 15379.93 67.09 53575.92 88888.00 2015-03-15 02:58:18.413 074 15379.93 67.09 53575.94 88888.00 2015-03-15 02:58:18.913 074 15379.96 67.13 53575.98 88888.00 2015-03-15 02:58:19.413 074 15379.98 67.19 53576.07 88888.00 2015-03-15 02:58:19.913 074 15380.04 67.23 53576.08 88888.00 2015-03-15 02:58:20.413 074 15380.04 67.28 53576.05 88888.00 2015-03-15 02:58:20.913 074 15380.04 67.32 53576.07 88888.00 2015-03-15 02:58:21.413 074 15380.05 67.36 53576.11 88888.00 2015-03-15 02:58:21.913 074 15380.07 67.43 53576.13 88888.00 2015-03-15 02:58:22.413 074 15380.10 67.45 53576.17 88888.00 2015-03-15 02:58:22.913 074 15380.11 67.51 53576.20 88888.00 2015-03-15 02:58:23.413 074 15380.16 67.52 53576.24 88888.00 2015-03-15 02:58:23.913 074 15380.20 67.53 53576.29 88888.00 2015-03-15 02:58:24.413 074 15380.20 67.60 53576.34 88888.00 2015-03-15 02:58:24.913 074 15380.17 67.66 53576.35 88888.00 2015-03-15 02:58:25.413 074 15380.22 67.71 53576.35 88888.00 2015-03-15 02:58:25.913 074 15380.25 67.74 53576.43 88888.00 2015-03-15 02:58:26.413 074 15380.31 67.75 53576.46 88888.00 2015-03-15 02:58:26.913 074 15380.30 67.80 53576.43 88888.00 2015-03-15 02:58:27.413 074 15380.31 67.86 53576.47 88888.00 2015-03-15 02:58:27.913 074 15380.31 67.88 53576.48 88888.00 2015-03-15 02:58:28.413 074 15380.38 67.92 53576.42 88888.00 2015-03-15 02:58:28.913 074 15380.44 67.97 53576.40 88888.00 2015-03-15 02:58:29.413 074 15380.48 68.01 53576.46 88888.00 2015-03-15 02:58:29.913 074 15380.44 68.08 53576.46 88888.00 2015-03-15 02:58:30.413 074 15380.42 68.19 53576.50 88888.00 2015-03-15 02:58:30.913 074 15380.44 68.26 53576.54 88888.00 2015-03-15 02:58:31.413 074 15380.44 68.21 53576.61 88888.00 2015-03-15 02:58:31.913 074 15380.41 68.19 53576.62 88888.00 2015-03-15 02:58:32.413 074 15380.42 68.23 53576.64 88888.00 2015-03-15 02:58:32.913 074 15380.49 68.23 53576.67 88888.00 2015-03-15 02:58:33.413 074 15380.50 68.23 53576.74 88888.00 2015-03-15 02:58:33.913 074 15380.49 68.23 53576.71 88888.00 2015-03-15 02:58:34.413 074 15380.48 68.26 53576.69 88888.00 2015-03-15 02:58:34.913 074 15380.49 68.25 53576.75 88888.00 2015-03-15 02:58:35.413 074 15380.48 68.26 53576.76 88888.00 2015-03-15 02:58:35.913 074 15380.48 68.26 53576.73 88888.00 2015-03-15 02:58:36.413 074 15380.44 68.35 53576.76 88888.00 2015-03-15 02:58:36.913 074 15380.40 68.42 53576.81 88888.00 2015-03-15 02:58:37.413 074 15380.46 68.47 53576.82 88888.00 2015-03-15 02:58:37.913 074 15380.53 68.49 53576.81 88888.00 2015-03-15 02:58:38.413 074 15380.52 68.49 53576.85 88888.00 2015-03-15 02:58:38.913 074 15380.50 68.56 53576.90 88888.00 2015-03-15 02:58:39.413 074 15380.46 68.58 53576.92 88888.00 2015-03-15 02:58:39.913 074 15380.46 68.60 53576.95 88888.00 2015-03-15 02:58:40.413 074 15380.43 68.62 53576.95 88888.00 2015-03-15 02:58:40.913 074 15380.43 68.68 53576.98 88888.00 2015-03-15 02:58:41.413 074 15380.41 68.72 53576.97 88888.00 2015-03-15 02:58:41.913 074 15380.39 68.74 53577.01 88888.00 2015-03-15 02:58:42.413 074 15380.33 68.72 53577.04 88888.00 2015-03-15 02:58:42.913 074 15380.31 68.72 53577.08 88888.00 2015-03-15 02:58:43.413 074 15380.32 68.77 53577.02 88888.00 2015-03-15 02:58:43.913 074 15380.31 68.82 53576.98 88888.00 2015-03-15 02:58:44.413 074 15380.30 68.83 53577.05 88888.00 2015-03-15 02:58:44.913 074 15380.32 68.85 53577.07 88888.00 2015-03-15 02:58:45.413 074 15380.29 68.90 53577.07 88888.00 2015-03-15 02:58:45.913 074 15380.29 68.99 53577.12 88888.00 2015-03-15 02:58:46.413 074 15380.29 68.98 53577.14 88888.00 2015-03-15 02:58:46.913 074 15380.26 68.98 53577.15 88888.00 2015-03-15 02:58:47.413 074 15380.30 69.02 53577.14 88888.00 2015-03-15 02:58:47.913 074 15380.26 69.03 53577.18 88888.00 2015-03-15 02:58:48.413 074 15380.22 69.08 53577.17 88888.00 2015-03-15 02:58:48.913 074 15380.21 69.03 53577.16 88888.00 2015-03-15 02:58:49.413 074 15380.22 69.01 53577.15 88888.00 2015-03-15 02:58:49.913 074 15380.17 69.05 53577.12 88888.00 2015-03-15 02:58:50.413 074 15380.17 69.13 53577.13 88888.00 2015-03-15 02:58:50.913 074 15380.12 69.16 53577.11 88888.00 2015-03-15 02:58:51.413 074 15380.12 69.19 53577.08 88888.00 2015-03-15 02:58:51.913 074 15380.17 69.18 53577.13 88888.00 2015-03-15 02:58:52.413 074 15380.14 69.20 53577.11 88888.00 2015-03-15 02:58:52.913 074 15380.15 69.20 53577.19 88888.00 2015-03-15 02:58:53.413 074 15380.20 69.22 53577.26 88888.00 2015-03-15 02:58:53.913 074 15380.20 69.34 53577.27 88888.00 2015-03-15 02:58:54.413 074 15380.19 69.42 53577.27 88888.00 2015-03-15 02:58:54.913 074 15380.20 69.44 53577.32 88888.00 2015-03-15 02:58:55.413 074 15380.19 69.45 53577.36 88888.00 2015-03-15 02:58:55.913 074 15380.20 69.43 53577.35 88888.00 2015-03-15 02:58:56.413 074 15380.21 69.45 53577.35 88888.00 2015-03-15 02:58:56.913 074 15380.20 69.54 53577.43 88888.00 2015-03-15 02:58:57.413 074 15380.17 69.62 53577.43 88888.00 2015-03-15 02:58:57.913 074 15380.21 69.67 53577.45 88888.00 2015-03-15 02:58:58.413 074 15380.20 69.68 53577.47 88888.00 2015-03-15 02:58:58.913 074 15380.19 69.68 53577.47 88888.00 2015-03-15 02:58:59.413 074 15380.21 69.72 53577.46 88888.00 2015-03-15 02:58:59.913 074 15380.24 69.73 53577.45 88888.00 2015-03-15 02:59:00.413 074 15380.26 69.74 53577.48 88888.00 2015-03-15 02:59:00.913 074 15380.24 69.82 53577.59 88888.00 2015-03-15 02:59:01.413 074 15380.25 69.87 53577.59 88888.00 2015-03-15 02:59:01.913 074 15380.22 69.89 53577.63 88888.00 2015-03-15 02:59:02.413 074 15380.26 69.98 53577.67 88888.00 2015-03-15 02:59:02.913 074 15380.26 69.98 53577.64 88888.00 2015-03-15 02:59:03.413 074 15380.24 69.98 53577.66 88888.00 2015-03-15 02:59:03.913 074 15380.28 70.03 53577.65 88888.00 2015-03-15 02:59:04.413 074 15380.34 70.11 53577.67 88888.00 2015-03-15 02:59:04.913 074 15380.32 70.17 53577.70 88888.00 2015-03-15 02:59:05.413 074 15380.34 70.20 53577.71 88888.00 2015-03-15 02:59:05.913 074 15380.34 70.26 53577.73 88888.00 2015-03-15 02:59:06.413 074 15380.34 70.31 53577.70 88888.00 2015-03-15 02:59:06.913 074 15380.32 70.32 53577.69 88888.00 2015-03-15 02:59:07.413 074 15380.34 70.34 53577.72 88888.00 2015-03-15 02:59:07.913 074 15380.40 70.35 53577.76 88888.00 2015-03-15 02:59:08.413 074 15380.43 70.41 53577.82 88888.00 2015-03-15 02:59:08.913 074 15380.46 70.48 53577.84 88888.00 2015-03-15 02:59:09.413 074 15380.41 70.52 53577.88 88888.00 2015-03-15 02:59:09.913 074 15380.43 70.60 53577.93 88888.00 2015-03-15 02:59:10.413 074 15380.37 70.66 53577.94 88888.00 2015-03-15 02:59:10.913 074 15380.46 70.69 53577.98 88888.00 2015-03-15 02:59:11.413 074 15380.51 70.65 53577.99 88888.00 2015-03-15 02:59:11.913 074 15380.51 70.72 53578.04 88888.00 2015-03-15 02:59:12.413 074 15380.55 70.77 53578.07 88888.00 2015-03-15 02:59:12.913 074 15380.55 70.81 53578.09 88888.00 2015-03-15 02:59:13.413 074 15380.51 70.83 53578.05 88888.00 2015-03-15 02:59:13.913 074 15380.53 70.85 53578.03 88888.00 2015-03-15 02:59:14.413 074 15380.62 70.86 53578.07 88888.00 2015-03-15 02:59:14.913 074 15380.64 70.86 53578.14 88888.00 2015-03-15 02:59:15.413 074 15380.61 70.91 53578.13 88888.00 2015-03-15 02:59:15.913 074 15380.59 70.97 53578.16 88888.00 2015-03-15 02:59:16.413 074 15380.65 71.02 53578.21 88888.00 2015-03-15 02:59:16.913 074 15380.64 71.07 53578.17 88888.00 2015-03-15 02:59:17.413 074 15380.61 71.10 53578.21 88888.00 2015-03-15 02:59:17.913 074 15380.61 71.17 53578.25 88888.00 2015-03-15 02:59:18.413 074 15380.56 71.14 53578.28 88888.00 2015-03-15 02:59:18.913 074 15380.49 71.15 53578.30 88888.00 2015-03-15 02:59:19.413 074 15380.53 71.17 53578.23 88888.00 2015-03-15 02:59:19.913 074 15380.53 71.20 53578.23 88888.00 2015-03-15 02:59:20.413 074 15380.47 71.27 53578.30 88888.00 2015-03-15 02:59:20.913 074 15380.46 71.29 53578.28 88888.00 2015-03-15 02:59:21.413 074 15380.53 71.30 53578.28 88888.00 2015-03-15 02:59:21.913 074 15380.49 71.29 53578.29 88888.00 2015-03-15 02:59:22.413 074 15380.43 71.37 53578.33 88888.00 2015-03-15 02:59:22.913 074 15380.47 71.43 53578.33 88888.00 2015-03-15 02:59:23.413 074 15380.46 71.44 53578.36 88888.00 2015-03-15 02:59:23.913 074 15380.39 71.46 53578.39 88888.00 2015-03-15 02:59:24.413 074 15380.39 71.46 53578.38 88888.00 2015-03-15 02:59:24.913 074 15380.40 71.54 53578.36 88888.00 2015-03-15 02:59:25.413 074 15380.35 71.56 53578.42 88888.00 2015-03-15 02:59:25.913 074 15380.35 71.60 53578.45 88888.00 2015-03-15 02:59:26.413 074 15380.35 71.68 53578.43 88888.00 2015-03-15 02:59:26.913 074 15380.33 71.69 53578.38 88888.00 2015-03-15 02:59:27.413 074 15380.33 71.73 53578.37 88888.00 2015-03-15 02:59:27.913 074 15380.38 71.76 53578.36 88888.00 2015-03-15 02:59:28.413 074 15380.38 71.79 53578.34 88888.00 2015-03-15 02:59:28.913 074 15380.39 71.82 53578.32 88888.00 2015-03-15 02:59:29.413 074 15380.41 71.87 53578.34 88888.00 2015-03-15 02:59:29.913 074 15380.40 71.90 53578.35 88888.00 2015-03-15 02:59:30.413 074 15380.46 71.96 53578.34 88888.00 2015-03-15 02:59:30.913 074 15380.46 71.99 53578.36 88888.00 2015-03-15 02:59:31.413 074 15380.44 72.02 53578.36 88888.00 2015-03-15 02:59:31.913 074 15380.46 72.04 53578.38 88888.00 2015-03-15 02:59:32.413 074 15380.50 72.09 53578.36 88888.00 2015-03-15 02:59:32.913 074 15380.52 72.15 53578.37 88888.00 2015-03-15 02:59:33.413 074 15380.52 72.16 53578.39 88888.00 2015-03-15 02:59:33.913 074 15380.52 72.20 53578.40 88888.00 2015-03-15 02:59:34.413 074 15380.59 72.28 53578.42 88888.00 2015-03-15 02:59:34.913 074 15380.58 72.32 53578.42 88888.00 2015-03-15 02:59:35.413 074 15380.59 72.36 53578.42 88888.00 2015-03-15 02:59:35.913 074 15380.65 72.38 53578.47 88888.00 2015-03-15 02:59:36.413 074 15380.69 72.40 53578.45 88888.00 2015-03-15 02:59:36.913 074 15380.74 72.39 53578.40 88888.00 2015-03-15 02:59:37.413 074 15380.66 72.42 53578.39 88888.00 2015-03-15 02:59:37.913 074 15380.66 72.48 53578.40 88888.00 2015-03-15 02:59:38.413 074 15380.68 72.53 53578.44 88888.00 2015-03-15 02:59:38.913 074 15380.71 72.53 53578.49 88888.00 2015-03-15 02:59:39.413 074 15380.74 72.54 53578.54 88888.00 2015-03-15 02:59:39.913 074 15380.76 72.58 53578.56 88888.00 2015-03-15 02:59:40.413 074 15380.77 72.59 53578.48 88888.00 2015-03-15 02:59:40.913 074 15380.84 72.64 53578.46 88888.00 2015-03-15 02:59:41.413 074 15380.88 72.68 53578.48 88888.00 2015-03-15 02:59:41.913 074 15380.90 72.68 53578.50 88888.00 2015-03-15 02:59:42.413 074 15380.89 72.67 53578.54 88888.00 2015-03-15 02:59:42.913 074 15380.93 72.70 53578.58 88888.00 2015-03-15 02:59:43.413 074 15381.01 72.76 53578.57 88888.00 2015-03-15 02:59:43.913 074 15381.03 72.80 53578.52 88888.00 2015-03-15 02:59:44.413 074 15381.04 72.80 53578.51 88888.00 2015-03-15 02:59:44.913 074 15381.01 72.81 53578.50 88888.00 2015-03-15 02:59:45.413 074 15381.01 72.81 53578.52 88888.00 2015-03-15 02:59:45.913 074 15381.06 72.83 53578.60 88888.00 2015-03-15 02:59:46.413 074 15381.12 72.84 53578.59 88888.00 2015-03-15 02:59:46.913 074 15381.05 72.90 53578.58 88888.00 2015-03-15 02:59:47.413 074 15381.11 72.94 53578.60 88888.00 2015-03-15 02:59:47.913 074 15381.12 72.92 53578.59 88888.00 2015-03-15 02:59:48.413 074 15381.11 72.98 53578.58 88888.00 2015-03-15 02:59:48.913 074 15381.16 73.05 53578.60 88888.00 2015-03-15 02:59:49.413 074 15381.17 73.01 53578.54 88888.00 2015-03-15 02:59:49.913 074 15381.21 73.03 53578.52 88888.00 2015-03-15 02:59:50.413 074 15381.21 73.06 53578.54 88888.00 2015-03-15 02:59:50.913 074 15381.16 73.06 53578.52 88888.00 2015-03-15 02:59:51.413 074 15381.20 73.11 53578.49 88888.00 2015-03-15 02:59:51.913 074 15381.23 73.23 53578.55 88888.00 2015-03-15 02:59:52.413 074 15381.23 73.28 53578.54 88888.00 2015-03-15 02:59:52.913 074 15381.21 73.27 53578.53 88888.00 2015-03-15 02:59:53.413 074 15381.23 73.28 53578.60 88888.00 2015-03-15 02:59:53.913 074 15381.26 73.32 53578.62 88888.00 2015-03-15 02:59:54.413 074 15381.25 73.33 53578.60 88888.00 2015-03-15 02:59:54.913 074 15381.30 73.31 53578.63 88888.00 2015-03-15 02:59:55.413 074 15381.32 73.33 53578.63 88888.00 2015-03-15 02:59:55.913 074 15381.30 73.35 53578.55 88888.00 2015-03-15 02:59:56.413 074 15381.31 73.37 53578.52 88888.00 2015-03-15 02:59:56.913 074 15381.30 73.37 53578.55 88888.00 2015-03-15 02:59:57.413 074 15381.33 73.42 53578.62 88888.00 2015-03-15 02:59:57.913 074 15381.39 73.40 53578.60 88888.00 2015-03-15 02:59:58.413 074 15381.35 73.34 53578.54 88888.00 2015-03-15 02:59:58.913 074 15381.34 73.35 53578.50 88888.00 2015-03-15 02:59:59.413 074 15381.35 73.40 53578.52 88888.00 2015-03-15 02:59:59.913 074 15381.37 73.42 53578.51 88888.00 2015-03-15 03:00:00.413 074 15381.38 73.44 53578.53 88888.00 2015-03-15 03:00:00.913 074 15381.39 73.52 53578.60 88888.00 2015-03-15 03:00:01.413 074 15381.44 73.48 53578.62 88888.00 2015-03-15 03:00:01.913 074 15381.47 73.48 53578.62 88888.00 2015-03-15 03:00:02.413 074 15381.50 73.49 53578.67 88888.00 2015-03-15 03:00:02.913 074 15381.50 73.46 53578.68 88888.00 2015-03-15 03:00:03.413 074 15381.52 73.48 53578.63 88888.00 2015-03-15 03:00:03.913 074 15381.58 73.50 53578.56 88888.00 2015-03-15 03:00:04.413 074 15381.64 73.54 53578.63 88888.00 2015-03-15 03:00:04.913 074 15381.61 73.61 53578.64 88888.00 2015-03-15 03:00:05.413 074 15381.57 73.66 53578.59 88888.00 2015-03-15 03:00:05.913 074 15381.56 73.67 53578.55 88888.00 2015-03-15 03:00:06.413 074 15381.58 73.70 53578.47 88888.00 2015-03-15 03:00:06.913 074 15381.65 73.76 53578.48 88888.00 2015-03-15 03:00:07.413 074 15381.68 73.83 53578.57 88888.00 2015-03-15 03:00:07.913 074 15381.67 73.84 53578.66 88888.00 2015-03-15 03:00:08.413 074 15381.71 73.84 53578.70 88888.00 2015-03-15 03:00:08.913 074 15381.77 73.89 53578.72 88888.00 2015-03-15 03:00:09.413 074 15381.77 73.94 53578.75 88888.00 2015-03-15 03:00:09.913 074 15381.76 73.96 53578.72 88888.00 2015-03-15 03:00:10.413 074 15381.76 73.98 53578.70 88888.00 2015-03-15 03:00:10.913 074 15381.79 73.98 53578.70 88888.00 2015-03-15 03:00:11.413 074 15381.85 74.05 53578.74 88888.00 2015-03-15 03:00:11.913 074 15381.93 74.05 53578.72 88888.00 2015-03-15 03:00:12.413 074 15381.96 74.06 53578.71 88888.00 2015-03-15 03:00:12.913 074 15381.96 74.17 53578.74 88888.00 2015-03-15 03:00:13.413 074 15381.96 74.18 53578.76 88888.00 2015-03-15 03:00:13.913 074 15381.93 74.17 53578.75 88888.00 2015-03-15 03:00:14.413 074 15381.93 74.17 53578.71 88888.00 2015-03-15 03:00:14.913 074 15381.96 74.15 53578.72 88888.00 2015-03-15 03:00:15.413 074 15381.95 74.18 53578.76 88888.00 2015-03-15 03:00:15.913 074 15381.94 74.22 53578.71 88888.00 2015-03-15 03:00:16.413 074 15381.93 74.24 53578.73 88888.00 2015-03-15 03:00:16.913 074 15381.94 74.28 53578.74 88888.00 2015-03-15 03:00:17.413 074 15381.97 74.30 53578.77 88888.00 2015-03-15 03:00:17.913 074 15381.94 74.30 53578.75 88888.00 2015-03-15 03:00:18.413 074 15381.89 74.30 53578.70 88888.00 2015-03-15 03:00:18.913 074 15381.88 74.31 53578.68 88888.00 2015-03-15 03:00:19.413 074 15381.92 74.23 53578.68 88888.00 2015-03-15 03:00:19.913 074 15381.92 74.24 53578.66 88888.00 2015-03-15 03:00:20.413 074 15381.89 74.32 53578.64 88888.00 2015-03-15 03:00:20.913 074 15381.91 74.40 53578.63 88888.00 2015-03-15 03:00:21.413 074 15381.84 74.37 53578.55 88888.00 2015-03-15 03:00:21.913 074 15381.86 74.31 53578.59 88888.00 2015-03-15 03:00:22.413 074 15381.86 74.29 53578.57 88888.00 2015-03-15 03:00:22.913 074 15381.86 74.38 53578.57 88888.00 2015-03-15 03:00:23.413 074 15381.88 74.36 53578.56 88888.00 2015-03-15 03:00:23.913 074 15381.86 74.36 53578.55 88888.00 2015-03-15 03:00:24.413 074 15381.86 74.40 53578.55 88888.00 2015-03-15 03:00:24.913 074 15381.88 74.47 53578.56 88888.00 2015-03-15 03:00:25.413 074 15381.88 74.48 53578.56 88888.00 2015-03-15 03:00:25.913 074 15381.93 74.47 53578.58 88888.00 2015-03-15 03:00:26.413 074 15382.02 74.48 53578.52 88888.00 2015-03-15 03:00:26.913 074 15381.97 74.51 53578.51 88888.00 2015-03-15 03:00:27.413 074 15381.93 74.48 53578.52 88888.00 2015-03-15 03:00:27.913 074 15381.94 74.47 53578.50 88888.00 2015-03-15 03:00:28.413 074 15382.00 74.54 53578.44 88888.00 2015-03-15 03:00:28.913 074 15382.03 74.63 53578.45 88888.00 2015-03-15 03:00:29.413 074 15382.04 74.65 53578.45 88888.00 2015-03-15 03:00:29.913 074 15382.07 74.66 53578.42 88888.00 2015-03-15 03:00:30.413 074 15382.12 74.66 53578.37 88888.00 2015-03-15 03:00:30.913 074 15382.13 74.65 53578.38 88888.00 2015-03-15 03:00:31.413 074 15382.11 74.64 53578.38 88888.00 2015-03-15 03:00:31.913 074 15382.15 74.65 53578.42 88888.00 2015-03-15 03:00:32.413 074 15382.22 74.65 53578.39 88888.00 2015-03-15 03:00:32.913 074 15382.25 74.66 53578.35 88888.00 2015-03-15 03:00:33.413 074 15382.25 74.72 53578.37 88888.00 2015-03-15 03:00:33.913 074 15382.30 74.80 53578.33 88888.00 2015-03-15 03:00:34.413 074 15382.37 74.84 53578.29 88888.00 2015-03-15 03:00:34.913 074 15382.33 74.78 53578.32 88888.00 2015-03-15 03:00:35.413 074 15382.38 74.79 53578.34 88888.00 2015-03-15 03:00:35.913 074 15382.42 74.77 53578.34 88888.00 2015-03-15 03:00:36.413 074 15382.48 74.79 53578.30 88888.00 2015-03-15 03:00:36.913 074 15382.55 74.88 53578.29 88888.00 2015-03-15 03:00:37.413 074 15382.55 74.91 53578.27 88888.00 2015-03-15 03:00:37.913 074 15382.55 74.92 53578.29 88888.00 2015-03-15 03:00:38.413 074 15382.59 74.93 53578.30 88888.00 2015-03-15 03:00:38.913 074 15382.65 74.95 53578.31 88888.00 2015-03-15 03:00:39.413 074 15382.72 75.00 53578.26 88888.00 2015-03-15 03:00:39.913 074 15382.75 75.00 53578.25 88888.00 2015-03-15 03:00:40.413 074 15382.73 75.05 53578.28 88888.00 2015-03-15 03:00:40.913 074 15382.83 75.06 53578.27 88888.00 2015-03-15 03:00:41.413 074 15382.87 75.09 53578.23 88888.00 2015-03-15 03:00:41.913 074 15382.86 75.13 53578.19 88888.00 2015-03-15 03:00:42.413 074 15382.91 75.17 53578.16 88888.00 2015-03-15 03:00:42.913 074 15382.95 75.17 53578.14 88888.00 2015-03-15 03:00:43.413 074 15382.97 75.18 53578.08 88888.00 2015-03-15 03:00:43.913 074 15383.04 75.22 53578.17 88888.00 2015-03-15 03:00:44.413 074 15383.06 75.26 53578.16 88888.00 2015-03-15 03:00:44.913 074 15383.12 75.38 53578.11 88888.00 2015-03-15 03:00:45.413 074 15383.13 75.39 53578.13 88888.00 2015-03-15 03:00:45.913 074 15383.14 75.41 53578.12 88888.00 2015-03-15 03:00:46.413 074 15383.16 75.43 53578.12 88888.00 2015-03-15 03:00:46.913 074 15383.16 75.45 53578.12 88888.00 2015-03-15 03:00:47.413 074 15383.15 75.48 53578.07 88888.00 2015-03-15 03:00:47.913 074 15383.13 75.50 53578.06 88888.00 2015-03-15 03:00:48.413 074 15383.19 75.44 53578.11 88888.00 2015-03-15 03:00:48.913 074 15383.24 75.42 53578.21 88888.00 2015-03-15 03:00:49.413 074 15383.20 75.41 53578.15 88888.00 2015-03-15 03:00:49.913 074 15383.21 75.43 53578.10 88888.00 2015-03-15 03:00:50.413 074 15383.22 75.48 53578.10 88888.00 2015-03-15 03:00:50.913 074 15383.22 75.47 53578.05 88888.00 2015-03-15 03:00:51.413 074 15383.22 75.43 53578.06 88888.00 2015-03-15 03:00:51.913 074 15383.21 75.41 53578.08 88888.00 2015-03-15 03:00:52.413 074 15383.24 75.44 53578.08 88888.00 2015-03-15 03:00:52.913 074 15383.23 75.45 53578.12 88888.00 2015-03-15 03:00:53.404 074 15383.23 75.44 53578.09 88888.00 2015-03-15 03:00:53.904 074 15383.23 75.42 53578.11 88888.00 2015-03-15 03:00:54.404 074 15383.22 75.43 53578.08 88888.00 2015-03-15 03:00:54.904 074 15383.22 75.45 53578.08 88888.00 2015-03-15 03:00:55.404 074 15383.27 75.52 53578.01 88888.00 2015-03-15 03:00:55.904 074 15383.25 75.58 53577.97 88888.00 2015-03-15 03:00:56.404 074 15383.29 75.57 53577.98 88888.00 2015-03-15 03:00:56.904 074 15383.31 75.55 53577.99 88888.00 2015-03-15 03:00:57.404 074 15383.32 75.53 53577.96 88888.00 2015-03-15 03:00:57.904 074 15383.32 75.52 53577.93 88888.00 2015-03-15 03:00:58.404 074 15383.28 75.52 53577.87 88888.00 2015-03-15 03:00:58.904 074 15383.32 75.56 53577.88 88888.00 2015-03-15 03:00:59.404 074 15383.33 75.59 53577.89 88888.00 2015-03-15 03:00:59.904 074 15383.34 75.59 53577.90 88888.00 2015-03-15 03:01:00.404 074 15383.34 75.62 53577.87 88888.00 2015-03-15 03:01:00.904 074 15383.41 75.69 53577.92 88888.00 2015-03-15 03:01:01.404 074 15383.39 75.73 53577.89 88888.00 2015-03-15 03:01:01.904 074 15383.41 75.70 53577.85 88888.00 2015-03-15 03:01:02.404 074 15383.40 75.72 53577.81 88888.00 2015-03-15 03:01:02.904 074 15383.38 75.78 53577.77 88888.00 2015-03-15 03:01:03.404 074 15383.37 75.78 53577.79 88888.00 2015-03-15 03:01:03.904 074 15383.41 75.75 53577.82 88888.00 2015-03-15 03:01:04.404 074 15383.46 75.79 53577.77 88888.00 2015-03-15 03:01:04.904 074 15383.36 75.81 53577.81 88888.00 2015-03-15 03:01:05.404 074 15383.31 75.79 53577.76 88888.00 2015-03-15 03:01:05.904 074 15383.30 75.82 53577.67 88888.00 2015-03-15 03:01:06.404 074 15383.27 75.81 53577.69 88888.00 2015-03-15 03:01:06.904 074 15383.25 75.81 53577.65 88888.00 2015-03-15 03:01:07.404 074 15383.24 75.87 53577.67 88888.00 2015-03-15 03:01:07.904 074 15383.22 75.91 53577.70 88888.00 2015-03-15 03:01:08.404 074 15383.24 75.96 53577.72 88888.00 2015-03-15 03:01:08.904 074 15383.21 75.98 53577.71 88888.00 2015-03-15 03:01:09.404 074 15383.21 75.99 53577.68 88888.00 2015-03-15 03:01:09.904 074 15383.16 76.07 53577.63 88888.00 2015-03-15 03:01:10.404 074 15383.13 76.10 53577.55 88888.00 2015-03-15 03:01:10.904 074 15383.13 76.11 53577.55 88888.00 2015-03-15 03:01:11.404 074 15383.19 76.05 53577.52 88888.00 2015-03-15 03:01:11.904 074 15383.19 76.08 53577.51 88888.00 2015-03-15 03:01:12.404 074 15383.21 76.13 53577.50 88888.00 2015-03-15 03:01:12.904 074 15383.16 76.17 53577.49 88888.00 2015-03-15 03:01:13.404 074 15383.15 76.20 53577.45 88888.00 2015-03-15 03:01:13.904 074 15383.16 76.21 53577.41 88888.00 2015-03-15 03:01:14.404 074 15383.15 76.27 53577.43 88888.00 2015-03-15 03:01:14.904 074 15383.14 76.30 53577.51 88888.00 2015-03-15 03:01:15.404 074 15383.15 76.30 53577.57 88888.00 2015-03-15 03:01:15.904 074 15383.20 76.30 53577.56 88888.00 2015-03-15 03:01:16.404 074 15383.23 76.35 53577.54 88888.00 2015-03-15 03:01:16.904 074 15383.25 76.42 53577.51 88888.00 2015-03-15 03:01:17.404 074 15383.27 76.43 53577.53 88888.00 2015-03-15 03:01:17.904 074 15383.30 76.46 53577.53 88888.00 2015-03-15 03:01:18.404 074 15383.33 76.51 53577.50 88888.00 2015-03-15 03:01:18.904 074 15383.37 76.53 53577.45 88888.00 2015-03-15 03:01:19.404 074 15383.39 76.53 53577.45 88888.00 2015-03-15 03:01:19.904 074 15383.45 76.56 53577.47 88888.00 2015-03-15 03:01:20.404 074 15383.47 76.61 53577.46 88888.00 2015-03-15 03:01:20.904 074 15383.51 76.64 53577.49 88888.00 2015-03-15 03:01:21.404 074 15383.55 76.69 53577.48 88888.00 2015-03-15 03:01:21.904 074 15383.61 76.72 53577.45 88888.00 2015-03-15 03:01:22.404 074 15383.65 76.77 53577.43 88888.00 2015-03-15 03:01:22.904 074 15383.68 76.81 53577.49 88888.00 2015-03-15 03:01:23.404 074 15383.75 76.82 53577.55 88888.00 2015-03-15 03:01:23.904 074 15383.81 76.83 53577.54 88888.00 2015-03-15 03:01:24.404 074 15383.87 76.90 53577.55 88888.00 2015-03-15 03:01:24.904 074 15383.93 76.94 53577.54 88888.00 2015-03-15 03:01:25.404 074 15383.94 76.94 53577.57 88888.00 2015-03-15 03:01:25.904 074 15383.97 77.02 53577.63 88888.00 2015-03-15 03:01:26.404 074 15384.00 77.03 53577.57 88888.00 2015-03-15 03:01:26.904 074 15384.09 77.05 53577.55 88888.00 2015-03-15 03:01:27.404 074 15384.10 77.08 53577.55 88888.00 2015-03-15 03:01:27.904 074 15384.15 77.08 53577.58 88888.00 2015-03-15 03:01:28.404 074 15384.18 77.07 53577.52 88888.00 2015-03-15 03:01:28.904 074 15384.18 77.09 53577.51 88888.00 2015-03-15 03:01:29.404 074 15384.22 77.13 53577.51 88888.00 2015-03-15 03:01:29.904 074 15384.26 77.15 53577.53 88888.00 2015-03-15 03:01:30.404 074 15384.26 77.15 53577.54 88888.00 2015-03-15 03:01:30.904 074 15384.32 77.14 53577.55 88888.00 2015-03-15 03:01:31.404 074 15384.40 77.13 53577.59 88888.00 2015-03-15 03:01:31.904 074 15384.37 77.23 53577.62 88888.00 2015-03-15 03:01:32.404 074 15384.41 77.25 53577.58 88888.00 2015-03-15 03:01:32.904 074 15384.42 77.29 53577.53 88888.00 2015-03-15 03:01:33.404 074 15384.46 77.28 53577.56 88888.00 2015-03-15 03:01:33.904 074 15384.45 77.31 53577.55 88888.00 2015-03-15 03:01:34.404 074 15384.46 77.31 53577.53 88888.00 2015-03-15 03:01:34.904 074 15384.48 77.32 53577.53 88888.00 2015-03-15 03:01:35.404 074 15384.51 77.29 53577.51 88888.00 2015-03-15 03:01:35.904 074 15384.57 77.29 53577.49 88888.00 2015-03-15 03:01:36.404 074 15384.54 77.30 53577.47 88888.00 2015-03-15 03:01:36.904 074 15384.55 77.29 53577.41 88888.00 2015-03-15 03:01:37.404 074 15384.59 77.29 53577.37 88888.00 2015-03-15 03:01:37.904 074 15384.62 77.32 53577.43 88888.00 2015-03-15 03:01:38.404 074 15384.59 77.30 53577.47 88888.00 2015-03-15 03:01:38.904 074 15384.58 77.28 53577.49 88888.00 2015-03-15 03:01:39.404 074 15384.65 77.31 53577.46 88888.00 2015-03-15 03:01:39.904 074 15384.73 77.38 53577.45 88888.00 2015-03-15 03:01:40.404 074 15384.77 77.38 53577.45 88888.00 2015-03-15 03:01:40.904 074 15384.75 77.37 53577.45 88888.00 2015-03-15 03:01:41.404 074 15384.80 77.38 53577.42 88888.00 2015-03-15 03:01:41.904 074 15384.84 77.40 53577.37 88888.00 2015-03-15 03:01:42.404 074 15384.85 77.41 53577.28 88888.00 2015-03-15 03:01:42.904 074 15384.92 77.38 53577.25 88888.00 2015-03-15 03:01:43.404 074 15384.95 77.34 53577.26 88888.00 2015-03-15 03:01:43.904 074 15384.94 77.38 53577.26 88888.00 2015-03-15 03:01:44.404 074 15384.99 77.39 53577.26 88888.00 2015-03-15 03:01:44.904 074 15385.08 77.40 53577.24 88888.00 2015-03-15 03:01:45.404 074 15385.11 77.41 53577.34 88888.00 2015-03-15 03:01:45.904 074 15385.18 77.42 53577.39 88888.00 2015-03-15 03:01:46.404 074 15385.17 77.40 53577.34 88888.00 2015-03-15 03:01:46.904 074 15385.14 77.42 53577.30 88888.00 2015-03-15 03:01:47.404 074 15385.20 77.45 53577.27 88888.00 2015-03-15 03:01:47.904 074 15385.27 77.43 53577.26 88888.00 2015-03-15 03:01:48.404 074 15385.31 77.40 53577.22 88888.00 2015-03-15 03:01:48.904 074 15385.30 77.46 53577.16 88888.00 2015-03-15 03:01:49.404 074 15385.29 77.45 53577.14 88888.00 2015-03-15 03:01:49.904 074 15385.30 77.42 53577.14 88888.00 2015-03-15 03:01:50.404 074 15385.32 77.43 53577.14 88888.00 2015-03-15 03:01:50.904 074 15385.36 77.42 53577.14 88888.00 2015-03-15 03:01:51.404 074 15385.37 77.45 53577.15 88888.00 2015-03-15 03:01:51.904 074 15385.38 77.46 53577.09 88888.00 2015-03-15 03:01:52.404 074 15385.46 77.46 53577.08 88888.00 2015-03-15 03:01:52.904 074 15385.49 77.45 53577.12 88888.00 2015-03-15 03:01:53.404 074 15385.51 77.47 53577.10 88888.00 2015-03-15 03:01:53.904 074 15385.54 77.45 53577.11 88888.00 2015-03-15 03:01:54.404 074 15385.53 77.43 53577.09 88888.00 2015-03-15 03:01:54.904 074 15385.47 77.42 53577.07 88888.00 2015-03-15 03:01:55.404 074 15385.53 77.43 53577.04 88888.00 2015-03-15 03:01:55.904 074 15385.56 77.42 53577.05 88888.00 2015-03-15 03:01:56.404 074 15385.56 77.42 53577.06 88888.00 2015-03-15 03:01:56.904 074 15385.60 77.42 53577.03 88888.00 2015-03-15 03:01:57.404 074 15385.68 77.39 53577.01 88888.00 2015-03-15 03:01:57.904 074 15385.71 77.37 53576.94 88888.00 2015-03-15 03:01:58.404 074 15385.72 77.38 53576.91 88888.00 2015-03-15 03:01:58.904 074 15385.77 77.35 53576.95 88888.00 2015-03-15 03:01:59.404 074 15385.77 77.30 53576.95 88888.00 2015-03-15 03:01:59.904 074 15385.80 77.28 53576.97 88888.00 2015-03-15 03:02:00.404 074 15385.84 77.25 53577.03 88888.00 2015-03-15 03:02:00.904 074 15385.85 77.28 53577.02 88888.00 2015-03-15 03:02:01.404 074 15385.84 77.26 53576.97 88888.00 2015-03-15 03:02:01.904 074 15385.89 77.30 53576.94 88888.00 2015-03-15 03:02:02.404 074 15385.96 77.24 53576.95 88888.00 2015-03-15 03:02:02.904 074 15386.00 77.22 53576.92 88888.00 2015-03-15 03:02:03.404 074 15385.98 77.21 53576.88 88888.00 2015-03-15 03:02:03.904 074 15386.03 77.21 53576.86 88888.00 2015-03-15 03:02:04.404 074 15385.99 77.21 53576.84 88888.00 2015-03-15 03:02:04.904 074 15386.05 77.23 53576.85 88888.00 2015-03-15 03:02:05.404 074 15386.12 77.21 53576.85 88888.00 2015-03-15 03:02:05.904 074 15386.13 77.17 53576.78 88888.00 2015-03-15 03:02:06.404 074 15386.14 77.16 53576.72 88888.00 2015-03-15 03:02:06.904 074 15386.22 77.19 53576.70 88888.00 2015-03-15 03:02:07.404 074 15386.21 77.17 53576.72 88888.00 2015-03-15 03:02:07.904 074 15386.28 77.15 53576.69 88888.00 2015-03-15 03:02:08.404 074 15386.34 77.13 53576.75 88888.00 2015-03-15 03:02:08.904 074 15386.36 77.08 53576.74 88888.00 2015-03-15 03:02:09.404 074 15386.37 77.04 53576.72 88888.00 2015-03-15 03:02:09.904 074 15386.40 77.06 53576.76 88888.00 2015-03-15 03:02:10.404 074 15386.43 77.07 53576.81 88888.00 2015-03-15 03:02:10.904 074 15386.43 77.06 53576.78 88888.00 2015-03-15 03:02:11.404 074 15386.50 77.05 53576.71 88888.00 2015-03-15 03:02:11.904 074 15386.53 77.03 53576.68 88888.00 2015-03-15 03:02:12.404 074 15386.57 77.02 53576.68 88888.00 2015-03-15 03:02:12.904 074 15386.52 76.99 53576.69 88888.00 2015-03-15 03:02:13.404 074 15386.54 77.00 53576.62 88888.00 2015-03-15 03:02:13.904 074 15386.58 76.96 53576.58 88888.00 2015-03-15 03:02:14.404 074 15386.61 76.93 53576.61 88888.00 2015-03-15 03:02:14.904 074 15386.62 76.90 53576.60 88888.00 2015-03-15 03:02:15.404 074 15386.67 76.94 53576.61 88888.00 2015-03-15 03:02:15.904 074 15386.73 76.96 53576.66 88888.00 2015-03-15 03:02:16.404 074 15386.72 76.98 53576.67 88888.00 2015-03-15 03:02:16.904 074 15386.71 76.99 53576.62 88888.00 2015-03-15 03:02:17.404 074 15386.79 76.97 53576.63 88888.00 2015-03-15 03:02:17.904 074 15386.81 76.97 53576.55 88888.00 2015-03-15 03:02:18.404 074 15386.81 76.96 53576.54 88888.00 2015-03-15 03:02:18.904 074 15386.82 76.93 53576.51 88888.00 2015-03-15 03:02:19.404 074 15386.80 76.90 53576.43 88888.00 2015-03-15 03:02:19.904 074 15386.83 76.89 53576.42 88888.00 2015-03-15 03:02:20.404 074 15386.86 76.89 53576.40 88888.00 2015-03-15 03:02:20.904 074 15386.88 76.87 53576.33 88888.00 2015-03-15 03:02:21.404 074 15386.90 76.83 53576.29 88888.00 2015-03-15 03:02:21.904 074 15386.88 76.80 53576.24 88888.00 2015-03-15 03:02:22.404 074 15386.86 76.76 53576.27 88888.00 2015-03-15 03:02:22.904 074 15386.91 76.76 53576.22 88888.00 2015-03-15 03:02:23.404 074 15386.95 76.72 53576.29 88888.00 2015-03-15 03:02:23.904 074 15387.00 76.69 53576.35 88888.00 2015-03-15 03:02:24.404 074 15386.99 76.65 53576.35 88888.00 2015-03-15 03:02:24.904 074 15386.99 76.63 53576.30 88888.00 2015-03-15 03:02:25.404 074 15386.99 76.60 53576.27 88888.00 2015-03-15 03:02:25.904 074 15387.02 76.60 53576.26 88888.00 2015-03-15 03:02:26.404 074 15387.04 76.64 53576.29 88888.00 2015-03-15 03:02:26.904 074 15387.03 76.63 53576.29 88888.00 2015-03-15 03:02:27.404 074 15387.04 76.63 53576.22 88888.00 2015-03-15 03:02:27.904 074 15387.04 76.60 53576.11 88888.00 2015-03-15 03:02:28.404 074 15387.09 76.53 53576.06 88888.00 2015-03-15 03:02:28.904 074 15387.09 76.55 53576.02 88888.00 2015-03-15 03:02:29.404 074 15387.07 76.53 53576.00 88888.00 2015-03-15 03:02:29.904 074 15387.12 76.54 53575.95 88888.00 2015-03-15 03:02:30.404 074 15387.18 76.52 53575.98 88888.00 2015-03-15 03:02:30.904 074 15387.18 76.50 53575.98 88888.00 2015-03-15 03:02:31.404 074 15387.20 76.51 53575.98 88888.00 2015-03-15 03:02:31.904 074 15387.22 76.52 53575.92 88888.00 2015-03-15 03:02:32.404 074 15387.25 76.46 53575.91 88888.00 2015-03-15 03:02:32.904 074 15387.30 76.44 53575.92 88888.00 2015-03-15 03:02:33.404 074 15387.31 76.40 53575.92 88888.00 2015-03-15 03:02:33.904 074 15387.31 76.34 53575.87 88888.00 2015-03-15 03:02:34.404 074 15387.33 76.36 53575.86 88888.00 2015-03-15 03:02:34.904 074 15387.34 76.36 53575.86 88888.00 2015-03-15 03:02:35.404 074 15387.33 76.33 53575.90 88888.00 2015-03-15 03:02:35.904 074 15387.30 76.35 53575.89 88888.00 2015-03-15 03:02:36.404 074 15387.29 76.36 53575.81 88888.00 2015-03-15 03:02:36.904 074 15387.33 76.36 53575.79 88888.00 2015-03-15 03:02:37.404 074 15387.35 76.38 53575.79 88888.00 2015-03-15 03:02:37.904 074 15387.33 76.42 53575.81 88888.00 2015-03-15 03:02:38.404 074 15387.34 76.38 53575.81 88888.00 2015-03-15 03:02:38.904 074 15387.37 76.36 53575.75 88888.00 2015-03-15 03:02:39.404 074 15387.33 76.33 53575.70 88888.00 2015-03-15 03:02:39.904 074 15387.31 76.26 53575.66 88888.00 2015-03-15 03:02:40.404 074 15387.38 76.26 53575.65 88888.00 2015-03-15 03:02:40.904 074 15387.37 76.26 53575.60 88888.00 2015-03-15 03:02:41.404 074 15387.33 76.22 53575.60 88888.00 2015-03-15 03:02:41.904 074 15387.29 76.14 53575.57 88888.00 2015-03-15 03:02:42.404 074 15387.26 76.14 53575.51 88888.00 2015-03-15 03:02:42.904 074 15387.24 76.10 53575.51 88888.00 2015-03-15 03:02:43.404 074 15387.24 76.08 53575.50 88888.00 2015-03-15 03:02:43.904 074 15387.22 76.07 53575.48 88888.00 2015-03-15 03:02:44.404 074 15387.24 76.04 53575.40 88888.00 2015-03-15 03:02:44.904 074 15387.24 76.00 53575.39 88888.00 2015-03-15 03:02:45.404 074 15387.25 76.00 53575.43 88888.00 2015-03-15 03:02:45.904 074 15387.25 76.03 53575.47 88888.00 2015-03-15 03:02:46.404 074 15387.24 75.99 53575.41 88888.00 2015-03-15 03:02:46.904 074 15387.17 75.98 53575.36 88888.00 2015-03-15 03:02:47.404 074 15387.19 76.01 53575.37 88888.00 2015-03-15 03:02:47.904 074 15387.20 76.01 53575.32 88888.00 2015-03-15 03:02:48.404 074 15387.19 75.98 53575.27 88888.00 2015-03-15 03:02:48.904 074 15387.21 75.94 53575.25 88888.00 2015-03-15 03:02:49.404 074 15387.19 75.85 53575.21 88888.00 2015-03-15 03:02:49.904 074 15387.19 75.84 53575.23 88888.00 2015-03-15 03:02:50.404 074 15387.15 75.87 53575.22 88888.00 2015-03-15 03:02:50.904 074 15387.15 75.92 53575.17 88888.00 2015-03-15 03:02:51.404 074 15387.20 75.88 53575.04 88888.00 2015-03-15 03:02:51.904 074 15387.24 75.86 53575.00 88888.00 2015-03-15 03:02:52.404 074 15387.24 75.82 53575.04 88888.00 2015-03-15 03:02:52.904 074 15387.24 75.82 53574.97 88888.00 2015-03-15 03:02:53.404 074 15387.28 75.81 53574.95 88888.00 2015-03-15 03:02:53.904 074 15387.33 75.77 53574.95 88888.00 2015-03-15 03:02:54.404 074 15387.35 75.81 53574.92 88888.00 2015-03-15 03:02:54.904 074 15387.35 75.77 53574.88 88888.00 2015-03-15 03:02:55.404 074 15387.37 75.74 53574.89 88888.00 2015-03-15 03:02:55.904 074 15387.36 75.77 53574.88 88888.00 2015-03-15 03:02:56.404 074 15387.41 75.79 53574.86 88888.00 2015-03-15 03:02:56.904 074 15387.47 75.85 53574.83 88888.00 2015-03-15 03:02:57.404 074 15387.49 75.88 53574.81 88888.00 2015-03-15 03:02:57.904 074 15387.54 75.88 53574.88 88888.00 2015-03-15 03:02:58.404 074 15387.57 75.87 53574.85 88888.00 2015-03-15 03:02:58.904 074 15387.59 75.88 53574.79 88888.00 2015-03-15 03:02:59.404 074 15387.64 75.88 53574.75 88888.00 2015-03-15 03:02:59.904 074 15387.62 75.82 53574.73 88888.00 2015-03-15 03:03:00.404 074 15387.64 75.76 53574.72 88888.00 2015-03-15 03:03:00.904 074 15387.67 75.75 53574.66 88888.00 2015-03-15 03:03:01.404 074 15387.74 75.82 53574.73 88888.00 2015-03-15 03:03:01.904 074 15387.79 75.81 53574.66 88888.00 2015-03-15 03:03:02.404 074 15387.79 75.76 53574.68 88888.00 2015-03-15 03:03:02.904 074 15387.85 75.83 53574.63 88888.00 2015-03-15 03:03:03.404 074 15387.90 75.84 53574.67 88888.00 2015-03-15 03:03:03.904 074 15387.88 75.81 53574.59 88888.00 2015-03-15 03:03:04.404 074 15387.89 75.78 53574.63 88888.00 2015-03-15 03:03:04.904 074 15387.88 75.78 53574.53 88888.00 2015-03-15 03:03:05.404 074 15387.94 75.79 53574.53 88888.00 2015-03-15 03:03:05.904 074 15387.99 75.74 53574.50 88888.00 2015-03-15 03:03:06.404 074 15388.00 75.70 53574.44 88888.00 2015-03-15 03:03:06.904 074 15387.95 75.70 53574.33 88888.00 2015-03-15 03:03:07.404 074 15387.93 75.69 53574.41 88888.00 2015-03-15 03:03:07.904 074 15387.95 75.72 53574.35 88888.00 2015-03-15 03:03:08.404 074 15388.01 75.76 53574.46 88888.00 2015-03-15 03:03:08.904 074 15388.01 75.70 53574.39 88888.00 2015-03-15 03:03:09.404 074 15388.06 75.67 53574.39 88888.00 2015-03-15 03:03:09.904 074 15388.11 75.65 53574.30 88888.00 2015-03-15 03:03:10.404 074 15388.12 75.66 53574.31 88888.00 2015-03-15 03:03:10.904 074 15388.15 75.65 53574.31 88888.00 2015-03-15 03:03:11.404 074 15388.13 75.65 53574.26 88888.00 2015-03-15 03:03:11.904 074 15388.17 75.60 53574.30 88888.00 2015-03-15 03:03:12.404 074 15388.13 75.65 53574.21 88888.00 2015-03-15 03:03:12.904 074 15388.17 75.62 53574.32 88888.00 2015-03-15 03:03:13.404 074 15388.15 75.60 53574.16 88888.00 2015-03-15 03:03:13.904 074 15388.15 75.57 53574.13 88888.00 2015-03-15 03:03:14.404 074 15388.16 75.58 53574.08 88888.00 2015-03-15 03:03:14.904 074 15388.13 75.61 53574.04 88888.00 2015-03-15 03:03:15.404 074 15388.16 75.64 53574.13 88888.00 2015-03-15 03:03:15.904 074 15388.10 75.55 53574.01 88888.00 2015-03-15 03:03:16.404 074 15388.07 75.49 53574.05 88888.00 2015-03-15 03:03:16.904 074 15388.08 75.56 53574.04 88888.00 2015-03-15 03:03:17.404 074 15388.11 75.52 53573.98 88888.00 2015-03-15 03:03:17.904 074 15388.15 75.47 53574.04 88888.00 2015-03-15 03:03:18.404 074 15388.07 75.42 53573.91 88888.00 2015-03-15 03:03:18.904 074 15388.07 75.42 53573.98 88888.00 2015-03-15 03:03:19.404 074 15388.10 75.47 53573.89 88888.00 2015-03-15 03:03:19.904 074 15388.08 75.53 53573.90 88888.00 2015-03-15 03:03:20.404 074 15388.12 75.51 53573.90 88888.00 2015-03-15 03:03:20.904 074 15388.12 75.49 53573.81 88888.00 2015-03-15 03:03:21.404 074 15388.13 75.47 53573.86 88888.00 2015-03-15 03:03:21.904 074 15388.11 75.41 53573.74 88888.00 2015-03-15 03:03:22.404 074 15388.06 75.41 53573.68 88888.00 2015-03-15 03:03:22.904 074 15388.08 75.40 53573.78 88888.00 2015-03-15 03:03:23.404 074 15388.07 75.39 53573.66 88888.00 2015-03-15 03:03:23.904 074 15388.04 75.41 53573.65 88888.00 2015-03-15 03:03:24.404 074 15388.07 75.38 53573.67 88888.00 2015-03-15 03:03:24.904 074 15388.04 75.35 53573.61 88888.00 2015-03-15 03:03:25.404 074 15388.02 75.39 53573.67 88888.00 2015-03-15 03:03:25.904 074 15388.09 75.39 53573.64 88888.00 2015-03-15 03:03:26.404 074 15388.07 75.38 53573.51 88888.00 2015-03-15 03:03:26.904 074 15388.03 75.34 53573.60 88888.00 2015-03-15 03:03:27.404 074 15387.99 75.32 53573.51 88888.00 2015-03-15 03:03:27.904 074 15387.95 75.36 53573.39 88888.00 2015-03-15 03:03:28.404 074 15387.97 75.38 53573.49 88888.00 2015-03-15 03:03:28.904 074 15387.98 75.34 53573.44 88888.00 2015-03-15 03:03:29.404 074 15387.92 75.35 53573.32 88888.00 2015-03-15 03:03:29.904 074 15387.89 75.35 53573.46 88888.00 2015-03-15 03:03:30.404 074 15387.92 75.35 53573.41 88888.00 2015-03-15 03:03:30.904 074 15387.90 75.32 53573.29 88888.00 2015-03-15 03:03:31.404 074 15387.84 75.33 53573.46 88888.00 2015-03-15 03:03:31.904 074 15387.85 75.36 53573.43 88888.00 2015-03-15 03:03:32.404 074 15387.77 75.36 53573.24 88888.00 2015-03-15 03:03:32.904 074 15387.77 75.34 53573.29 88888.00 2015-03-15 03:03:33.404 074 15387.77 75.39 53573.34 88888.00 2015-03-15 03:03:33.904 074 15387.79 75.41 53573.19 88888.00 2015-03-15 03:03:34.404 074 15387.81 75.32 53573.23 88888.00 2015-03-15 03:03:34.904 074 15387.84 75.26 53573.20 88888.00 2015-03-15 03:03:35.404 074 15387.81 75.27 53573.07 88888.00 2015-03-15 03:03:35.904 074 15387.77 75.25 53573.17 88888.00 2015-03-15 03:03:36.404 074 15387.76 75.18 53573.19 88888.00 2015-03-15 03:03:36.904 074 15387.73 75.23 53572.99 88888.00 2015-03-15 03:03:37.404 074 15387.68 75.23 53573.00 88888.00 2015-03-15 03:03:37.904 074 15387.68 75.21 53573.08 88888.00 2015-03-15 03:03:38.404 074 15387.65 75.17 53572.98 88888.00 2015-03-15 03:03:38.904 074 15387.63 75.18 53572.99 88888.00 2015-03-15 03:03:39.404 074 15387.63 75.21 53573.10 88888.00 2015-03-15 03:03:39.904 074 15387.62 75.19 53573.03 88888.00 2015-03-15 03:03:40.404 074 15387.56 75.13 53572.90 88888.00 2015-03-15 03:03:40.904 074 15387.57 75.12 53572.99 88888.00 2015-03-15 03:03:41.404 074 15387.56 75.06 53572.92 88888.00 2015-03-15 03:03:41.904 074 15387.55 75.04 53572.88 88888.00 2015-03-15 03:03:42.404 074 15387.53 75.05 53572.97 88888.00 2015-03-15 03:03:42.904 074 15387.46 75.04 53572.85 88888.00 2015-03-15 03:03:43.404 074 15387.38 75.05 53572.74 88888.00 2015-03-15 03:03:43.904 074 15387.35 74.96 53572.85 88888.00 2015-03-15 03:03:44.404 074 15387.36 74.89 53572.75 88888.00 2015-03-15 03:03:44.904 074 15387.28 74.88 53572.58 88888.00 2015-03-15 03:03:45.404 074 15387.25 74.87 53572.68 88888.00 2015-03-15 03:03:45.904 074 15387.29 74.87 53572.69 88888.00 2015-03-15 03:03:46.404 074 15387.25 74.86 53572.59 88888.00 2015-03-15 03:03:46.904 074 15387.21 74.86 53572.64 88888.00 2015-03-15 03:03:47.404 074 15387.26 74.83 53572.63 88888.00 2015-03-15 03:03:47.904 074 15387.21 74.81 53572.46 88888.00 2015-03-15 03:03:48.404 074 15387.09 74.74 53572.45 88888.00 2015-03-15 03:03:48.904 074 15387.08 74.69 53572.51 88888.00 2015-03-15 03:03:49.404 074 15387.00 74.70 53572.40 88888.00 2015-03-15 03:03:49.904 074 15386.94 74.71 53572.38 88888.00 2015-03-15 03:03:50.404 074 15386.91 74.70 53572.45 88888.00 2015-03-15 03:03:50.904 074 15386.86 74.62 53572.29 88888.00 2015-03-15 03:03:51.404 074 15386.82 74.65 53572.23 88888.00 2015-03-15 03:03:51.904 074 15386.86 74.66 53572.32 88888.00 2015-03-15 03:03:52.404 074 15386.84 74.62 53572.25 88888.00 2015-03-15 03:03:52.904 074 15386.75 74.62 53572.12 88888.00 2015-03-15 03:03:53.404 074 15386.68 74.60 53572.17 88888.00 2015-03-15 03:03:53.904 074 15386.67 74.60 53572.11 88888.00 2015-03-15 03:03:54.404 074 15386.58 74.60 53572.01 88888.00 2015-03-15 03:03:54.904 074 15386.57 74.55 53572.13 88888.00 2015-03-15 03:03:55.404 074 15386.50 74.55 53572.09 88888.00 2015-03-15 03:03:55.904 074 15386.43 74.53 53571.97 88888.00 2015-03-15 03:03:56.404 074 15386.41 74.47 53572.02 88888.00 2015-03-15 03:03:56.904 074 15386.37 74.41 53571.89 88888.00 2015-03-15 03:03:57.404 074 15386.30 74.39 53571.79 88888.00 2015-03-15 03:03:57.904 074 15386.27 74.41 53571.85 88888.00 2015-03-15 03:03:58.404 074 15386.26 74.44 53571.81 88888.00 2015-03-15 03:03:58.904 074 15386.23 74.43 53571.73 88888.00 2015-03-15 03:03:59.404 074 15386.20 74.39 53571.83 88888.00 2015-03-15 03:03:59.904 074 15386.17 74.36 53571.73 88888.00 2015-03-15 03:04:00.404 074 15386.11 74.35 53571.61 88888.00 2015-03-15 03:04:00.904 074 15386.08 74.35 53571.74 88888.00 2015-03-15 03:04:01.404 074 15386.03 74.38 53571.73 88888.00 2015-03-15 03:04:01.904 074 15385.98 74.37 53571.66 88888.00 2015-03-15 03:04:02.404 074 15385.99 74.34 53571.69 88888.00 2015-03-15 03:04:02.904 074 15385.90 74.30 53571.58 88888.00 2015-03-15 03:04:03.404 074 15385.90 74.32 53571.57 88888.00 2015-03-15 03:04:03.904 074 15385.91 74.36 53571.64 88888.00 2015-03-15 03:04:04.404 074 15385.85 74.29 53571.57 88888.00 2015-03-15 03:04:04.904 074 15385.80 74.22 53571.58 88888.00 2015-03-15 03:04:05.404 074 15385.73 74.21 53571.54 88888.00 2015-03-15 03:04:05.904 074 15385.64 74.21 53571.40 88888.00 2015-03-15 03:04:06.404 074 15385.58 74.20 53571.43 88888.00 2015-03-15 03:04:06.904 074 15385.57 74.24 53571.33 88888.00 2015-03-15 03:04:07.404 074 15385.57 74.22 53571.19 88888.00 2015-03-15 03:04:07.904 074 15385.51 74.22 53571.32 88888.00 2015-03-15 03:04:08.404 074 15385.38 74.19 53571.25 88888.00 2015-03-15 03:04:08.904 074 15385.32 74.19 53571.19 88888.00 2015-03-15 03:04:09.404 074 15385.36 74.21 53571.27 88888.00 2015-03-15 03:04:09.904 074 15385.27 74.20 53571.16 88888.00 2015-03-15 03:04:10.404 074 15385.19 74.20 53571.14 88888.00 2015-03-15 03:04:10.904 074 15385.14 74.18 53571.13 88888.00 2015-03-15 03:04:11.404 074 15385.04 74.18 53571.12 88888.00 2015-03-15 03:04:11.904 074 15385.00 74.18 53571.17 88888.00 2015-03-15 03:04:12.404 074 15384.98 74.14 53570.99 88888.00 2015-03-15 03:04:12.904 074 15384.90 74.10 53571.02 88888.00 2015-03-15 03:04:13.404 074 15384.85 74.08 53571.03 88888.00 2015-03-15 03:04:13.904 074 15384.75 74.08 53570.91 88888.00 2015-03-15 03:04:14.404 074 15384.65 74.06 53570.90 88888.00 2015-03-15 03:04:14.904 074 15384.51 74.11 53570.79 88888.00 2015-03-15 03:04:15.404 074 15384.49 74.12 53570.82 88888.00 2015-03-15 03:04:15.904 074 15384.44 74.05 53570.79 88888.00 2015-03-15 03:04:16.404 074 15384.38 74.01 53570.73 88888.00 2015-03-15 03:04:16.904 074 15384.37 73.95 53570.79 88888.00 2015-03-15 03:04:17.404 074 15384.38 73.91 53570.68 88888.00 2015-03-15 03:04:17.904 074 15384.36 73.85 53570.76 88888.00 2015-03-15 03:04:18.404 074 15384.30 73.85 53570.64 88888.00 2015-03-15 03:04:18.904 074 15384.30 73.86 53570.68 88888.00 2015-03-15 03:04:19.404 074 15384.27 73.86 53570.59 88888.00 2015-03-15 03:04:19.904 074 15384.22 73.87 53570.57 88888.00 2015-03-15 03:04:20.404 074 15384.21 73.82 53570.62 88888.00 2015-03-15 03:04:20.904 074 15384.12 73.78 53570.49 88888.00 2015-03-15 03:04:21.404 074 15384.11 73.79 53570.50 88888.00 2015-03-15 03:04:21.904 074 15384.08 73.80 53570.32 88888.00 2015-03-15 03:04:22.404 074 15384.01 73.80 53570.29 88888.00 2015-03-15 03:04:22.904 074 15383.99 73.84 53570.30 88888.00 2015-03-15 03:04:23.404 074 15383.96 73.84 53570.25 88888.00 2015-03-15 03:04:23.904 074 15383.93 73.77 53570.28 88888.00 2015-03-15 03:04:24.404 074 15383.90 73.78 53570.21 88888.00 2015-03-15 03:04:24.904 074 15383.93 73.78 53570.26 88888.00 2015-03-15 03:04:25.404 074 15383.94 73.75 53570.16 88888.00 2015-03-15 03:04:25.904 074 15383.88 73.74 53570.17 88888.00 2015-03-15 03:04:26.404 074 15383.86 73.76 53570.17 88888.00 2015-03-15 03:04:26.904 074 15383.82 73.75 53570.09 88888.00 2015-03-15 03:04:27.404 074 15383.83 73.72 53570.12 88888.00 2015-03-15 03:04:27.904 074 15383.86 73.70 53570.00 88888.00 2015-03-15 03:04:28.404 074 15383.83 73.71 53569.99 88888.00 2015-03-15 03:04:28.904 074 15383.82 73.80 53570.02 88888.00 2015-03-15 03:04:29.404 074 15383.78 73.83 53569.96 88888.00 2015-03-15 03:04:29.904 074 15383.81 73.87 53569.98 88888.00 2015-03-15 03:04:30.404 074 15383.81 73.86 53569.86 88888.00 2015-03-15 03:04:30.904 074 15383.83 73.88 53569.84 88888.00 2015-03-15 03:04:31.404 074 15383.84 73.88 53569.83 88888.00 2015-03-15 03:04:31.904 074 15383.74 73.85 53569.78 88888.00 2015-03-15 03:04:32.404 074 15383.74 73.87 53569.88 88888.00 2015-03-15 03:04:32.904 074 15383.76 73.88 53569.78 88888.00 2015-03-15 03:04:33.404 074 15383.74 73.92 53569.78 88888.00 2015-03-15 03:04:33.904 074 15383.79 73.95 53569.79 88888.00 2015-03-15 03:04:34.404 074 15383.75 73.92 53569.66 88888.00 2015-03-15 03:04:34.904 074 15383.77 73.83 53569.76 88888.00 2015-03-15 03:04:35.404 074 15383.82 73.80 53569.73 88888.00 2015-03-15 03:04:35.904 074 15383.78 73.83 53569.62 88888.00 2015-03-15 03:04:36.404 074 15383.77 73.79 53569.70 88888.00 2015-03-15 03:04:36.904 074 15383.82 73.76 53569.66 88888.00 2015-03-15 03:04:37.404 074 15383.78 73.78 53569.55 88888.00 2015-03-15 03:04:37.904 074 15383.77 73.80 53569.64 88888.00 2015-03-15 03:04:38.404 074 15383.77 73.83 53569.56 88888.00 2015-03-15 03:04:38.904 074 15383.77 73.80 53569.54 88888.00 2015-03-15 03:04:39.404 074 15383.83 73.83 53569.68 88888.00 2015-03-15 03:04:39.904 074 15383.85 73.88 53569.59 88888.00 2015-03-15 03:04:40.404 074 15383.85 73.91 53569.57 88888.00 2015-03-15 03:04:40.904 074 15383.88 73.88 53569.66 88888.00 2015-03-15 03:04:41.404 074 15383.90 73.92 53569.52 88888.00 2015-03-15 03:04:41.904 074 15383.91 73.94 53569.49 88888.00 2015-03-15 03:04:42.404 074 15383.93 74.00 53569.60 88888.00 2015-03-15 03:04:42.904 074 15384.00 74.05 53569.58 88888.00 2015-03-15 03:04:43.404 074 15384.01 74.05 53569.51 88888.00 2015-03-15 03:04:43.904 074 15384.03 74.05 53569.62 88888.00 2015-03-15 03:04:44.404 074 15384.06 74.06 53569.54 88888.00 2015-03-15 03:04:44.904 074 15384.05 74.08 53569.32 88888.00 2015-03-15 03:04:45.404 074 15384.03 74.17 53569.42 88888.00 2015-03-15 03:04:45.904 074 15384.05 74.15 53569.54 88888.00 2015-03-15 03:04:46.404 074 15384.09 74.17 53569.40 88888.00 2015-03-15 03:04:46.904 074 15384.13 74.21 53569.45 88888.00 2015-03-15 03:04:47.404 074 15384.20 74.20 53569.55 88888.00 2015-03-15 03:04:47.904 074 15384.21 74.20 53569.51 88888.00 2015-03-15 03:04:48.404 074 15384.23 74.26 53569.41 88888.00 2015-03-15 03:04:48.904 074 15384.27 74.28 53569.43 88888.00 2015-03-15 03:04:49.404 074 15384.30 74.29 53569.52 88888.00 2015-03-15 03:04:49.904 074 15384.36 74.35 53569.54 88888.00 2015-03-15 03:04:50.404 074 15384.38 74.36 53569.41 88888.00 2015-03-15 03:04:50.904 074 15384.42 74.31 53569.44 88888.00 2015-03-15 03:04:51.404 074 15384.47 74.35 53569.57 88888.00 2015-03-15 03:04:51.904 074 15384.53 74.35 53569.44 88888.00 2015-03-15 03:04:52.404 074 15384.53 74.38 53569.32 88888.00 2015-03-15 03:04:52.904 074 15384.55 74.48 53569.32 88888.00 2015-03-15 03:04:53.404 074 15384.58 74.48 53569.47 88888.00 2015-03-15 03:04:53.904 074 15384.67 74.48 53569.55 88888.00 2015-03-15 03:04:54.404 074 15384.67 74.46 53569.54 88888.00 2015-03-15 03:04:54.904 074 15384.72 74.47 53569.45 88888.00 2015-03-15 03:04:55.404 074 15384.75 74.51 53569.43 88888.00 2015-03-15 03:04:55.904 074 15384.83 74.51 53569.47 88888.00 2015-03-15 03:04:56.404 074 15384.85 74.54 53569.56 88888.00 2015-03-15 03:04:56.904 074 15384.84 74.58 53569.57 88888.00 2015-03-15 03:04:57.404 074 15384.85 74.57 53569.44 88888.00 2015-03-15 03:04:57.904 074 15384.90 74.60 53569.40 88888.00 2015-03-15 03:04:58.404 074 15384.99 74.63 53569.46 88888.00 2015-03-15 03:04:58.904 074 15385.07 74.64 53569.56 88888.00 2015-03-15 03:04:59.404 074 15385.09 74.62 53569.57 88888.00 2015-03-15 03:04:59.904 074 15385.07 74.66 53569.44 88888.00 2015-03-15 03:05:00.404 074 15385.08 74.71 53569.37 88888.00 2015-03-15 03:05:00.904 074 15385.12 74.71 53569.34 88888.00 2015-03-15 03:05:01.404 074 15385.18 74.74 53569.41 88888.00 2015-03-15 03:05:01.904 074 15385.19 74.79 53569.57 88888.00 2015-03-15 03:05:02.404 074 15385.27 74.86 53569.67 88888.00 2015-03-15 03:05:02.904 074 15385.28 74.86 53569.72 88888.00 2015-03-15 03:05:03.404 074 15385.29 74.87 53569.72 88888.00 2015-03-15 03:05:03.904 074 15385.31 74.90 53569.61 88888.00 2015-03-15 03:05:04.404 074 15385.33 74.92 53569.54 88888.00 2015-03-15 03:05:04.904 074 15385.38 74.95 53569.52 88888.00 2015-03-15 03:05:05.404 074 15385.47 74.99 53569.67 88888.00 2015-03-15 03:05:05.904 074 15385.57 75.00 53569.76 88888.00 2015-03-15 03:05:06.404 074 15385.66 75.06 53569.77 88888.00 2015-03-15 03:05:06.904 074 15385.67 75.10 53569.76 88888.00 2015-03-15 03:05:07.404 074 15385.73 75.10 53569.68 88888.00 2015-03-15 03:05:07.904 074 15385.83 75.15 53569.67 88888.00 2015-03-15 03:05:08.404 074 15385.87 75.17 53569.60 88888.00 2015-03-15 03:05:08.904 074 15385.93 75.25 53569.63 88888.00 2015-03-15 03:05:09.404 074 15385.96 75.33 53569.70 88888.00 2015-03-15 03:05:09.904 074 15386.03 75.35 53569.73 88888.00 2015-03-15 03:05:10.404 074 15386.16 75.38 53569.76 88888.00 2015-03-15 03:05:10.904 074 15386.18 75.41 53569.79 88888.00 2015-03-15 03:05:11.404 074 15386.21 75.44 53569.84 88888.00 2015-03-15 03:05:11.904 074 15386.30 75.49 53569.89 88888.00 2015-03-15 03:05:12.404 074 15386.36 75.60 53569.99 88888.00 2015-03-15 03:05:12.904 074 15386.40 75.60 53569.99 88888.00 2015-03-15 03:05:13.404 074 15386.45 75.57 53570.02 88888.00 2015-03-15 03:05:13.904 074 15386.49 75.57 53570.02 88888.00 2015-03-15 03:05:14.404 074 15386.62 75.60 53570.02 88888.00 2015-03-15 03:05:14.904 074 15386.67 75.64 53570.01 88888.00 2015-03-15 03:05:15.404 074 15386.70 75.67 53570.03 88888.00 2015-03-15 03:05:15.904 074 15386.72 75.65 53570.12 88888.00 2015-03-15 03:05:16.404 074 15386.74 75.67 53570.12 88888.00 2015-03-15 03:05:16.904 074 15386.81 75.69 53570.18 88888.00 2015-03-15 03:05:17.404 074 15386.92 75.68 53570.20 88888.00 2015-03-15 03:05:17.904 074 15386.90 75.72 53570.24 88888.00 2015-03-15 03:05:18.404 074 15386.89 75.72 53570.27 88888.00 2015-03-15 03:05:18.904 074 15386.89 75.75 53570.29 88888.00 2015-03-15 03:05:19.404 074 15386.92 75.79 53570.37 88888.00 2015-03-15 03:05:19.904 074 15386.91 75.77 53570.35 88888.00 2015-03-15 03:05:20.404 074 15386.93 75.78 53570.30 88888.00 2015-03-15 03:05:20.904 074 15386.98 75.79 53570.28 88888.00 2015-03-15 03:05:21.404 074 15386.95 75.77 53570.30 88888.00 2015-03-15 03:05:21.904 074 15386.95 75.75 53570.30 88888.00 2015-03-15 03:05:22.404 074 15386.94 75.76 53570.26 88888.00 2015-03-15 03:05:22.904 074 15387.01 75.77 53570.28 88888.00 2015-03-15 03:05:23.404 074 15387.10 75.81 53570.29 88888.00 2015-03-15 03:05:23.904 074 15387.11 75.78 53570.32 88888.00 2015-03-15 03:05:24.404 074 15387.04 75.81 53570.37 88888.00 2015-03-15 03:05:24.904 074 15387.08 75.76 53570.40 88888.00 2015-03-15 03:05:25.404 074 15387.12 75.76 53570.39 88888.00 2015-03-15 03:05:25.904 074 15387.09 75.75 53570.38 88888.00 2015-03-15 03:05:26.404 074 15387.08 75.75 53570.42 88888.00 2015-03-15 03:05:26.904 074 15387.11 75.77 53570.41 88888.00 2015-03-15 03:05:27.404 074 15387.21 75.82 53570.42 88888.00 2015-03-15 03:05:27.904 074 15387.22 75.85 53570.42 88888.00 2015-03-15 03:05:28.404 074 15387.30 75.87 53570.44 88888.00 2015-03-15 03:05:28.904 074 15387.33 75.91 53570.50 88888.00 2015-03-15 03:05:29.404 074 15387.34 75.95 53570.51 88888.00 2015-03-15 03:05:29.904 074 15387.34 75.99 53570.55 88888.00 2015-03-15 03:05:30.404 074 15387.37 76.02 53570.52 88888.00 2015-03-15 03:05:30.904 074 15387.38 76.03 53570.51 88888.00 2015-03-15 03:05:31.404 074 15387.37 76.01 53570.53 88888.00 2015-03-15 03:05:31.904 074 15387.37 76.00 53570.55 88888.00 2015-03-15 03:05:32.404 074 15387.44 76.04 53570.59 88888.00 2015-03-15 03:05:32.904 074 15387.50 76.03 53570.68 88888.00 2015-03-15 03:05:33.404 074 15387.48 75.98 53570.70 88888.00 2015-03-15 03:05:33.904 074 15387.52 75.99 53570.70 88888.00 2015-03-15 03:05:34.404 074 15387.59 76.04 53570.71 88888.00 2015-03-15 03:05:34.904 074 15387.58 76.07 53570.71 88888.00 2015-03-15 03:05:35.404 074 15387.63 76.12 53570.78 88888.00 2015-03-15 03:05:35.904 074 15387.66 76.14 53570.81 88888.00 2015-03-15 03:05:36.404 074 15387.70 76.13 53570.83 88888.00 2015-03-15 03:05:36.904 074 15387.68 76.20 53570.84 88888.00 2015-03-15 03:05:37.404 074 15387.74 76.28 53570.80 88888.00 2015-03-15 03:05:37.904 074 15387.77 76.28 53570.84 88888.00 2015-03-15 03:05:38.404 074 15387.75 76.29 53570.86 88888.00 2015-03-15 03:05:38.904 074 15387.75 76.28 53570.89 88888.00 2015-03-15 03:05:39.404 074 15387.84 76.30 53570.88 88888.00 2015-03-15 03:05:39.904 074 15387.92 76.34 53570.96 88888.00 2015-03-15 03:05:40.404 074 15387.98 76.37 53570.96 88888.00 2015-03-15 03:05:40.904 074 15387.99 76.37 53570.98 88888.00 2015-03-15 03:05:41.404 074 15388.03 76.42 53570.98 88888.00 2015-03-15 03:05:41.904 074 15388.07 76.44 53570.96 88888.00 2015-03-15 03:05:42.404 074 15388.16 76.47 53570.98 88888.00 2015-03-15 03:05:42.904 074 15388.25 76.47 53571.03 88888.00 2015-03-15 03:05:43.404 074 15388.26 76.51 53571.00 88888.00 2015-03-15 03:05:43.904 074 15388.22 76.57 53570.92 88888.00 2015-03-15 03:05:44.404 074 15388.31 76.62 53570.91 88888.00 2015-03-15 03:05:44.904 074 15388.44 76.70 53570.86 88888.00 2015-03-15 03:05:45.404 074 15388.48 76.72 53570.88 88888.00 2015-03-15 03:05:45.904 074 15388.54 76.72 53570.97 88888.00 2015-03-15 03:05:46.404 074 15388.55 76.72 53571.10 88888.00 2015-03-15 03:05:46.904 074 15388.61 76.77 53571.28 88888.00 2015-03-15 03:05:47.404 074 15388.67 76.76 53571.34 88888.00 2015-03-15 03:05:47.904 074 15388.71 76.74 53571.39 88888.00 2015-03-15 03:05:48.404 074 15388.73 76.78 53571.48 88888.00 2015-03-15 03:05:48.904 074 15388.76 76.78 53571.54 88888.00 2015-03-15 03:05:49.404 074 15388.74 76.78 53571.57 88888.00 2015-03-15 03:05:49.904 074 15388.69 76.80 53571.53 88888.00 2015-03-15 03:05:50.404 074 15388.70 76.81 53571.54 88888.00 2015-03-15 03:05:50.904 074 15388.67 76.78 53571.53 88888.00 2015-03-15 03:05:51.404 074 15388.69 76.78 53571.50 88888.00 2015-03-15 03:05:51.904 074 15388.69 76.73 53571.52 88888.00 2015-03-15 03:05:52.404 074 15388.69 76.72 53571.49 88888.00 2015-03-15 03:05:52.904 074 15388.64 76.78 53571.41 88888.00 2015-03-15 03:05:53.404 074 15388.55 76.77 53571.33 88888.00 2015-03-15 03:05:53.904 074 15388.49 76.70 53571.37 88888.00 2015-03-15 03:05:54.404 074 15388.48 76.65 53571.41 88888.00 2015-03-15 03:05:54.904 074 15388.49 76.63 53571.41 88888.00 2015-03-15 03:05:55.404 074 15388.43 76.62 53571.39 88888.00 2015-03-15 03:05:55.904 074 15388.36 76.62 53571.40 88888.00 2015-03-15 03:05:56.404 074 15388.33 76.57 53571.42 88888.00 2015-03-15 03:05:56.904 074 15388.31 76.59 53571.39 88888.00 2015-03-15 03:05:57.404 074 15388.31 76.57 53571.34 88888.00 2015-03-15 03:05:57.904 074 15388.30 76.55 53571.30 88888.00 2015-03-15 03:05:58.404 074 15388.20 76.51 53571.31 88888.00 2015-03-15 03:05:58.904 074 15388.11 76.50 53571.33 88888.00 2015-03-15 03:05:59.404 074 15388.11 76.54 53571.30 88888.00 2015-03-15 03:05:59.904 074 15388.16 76.52 53571.26 88888.00 2015-03-15 03:06:00.404 074 15388.18 76.53 53571.25 88888.00 2015-03-15 03:06:00.904 074 15388.13 76.48 53571.28 88888.00 2015-03-15 03:06:01.404 074 15388.15 76.48 53571.27 88888.00 2015-03-15 03:06:01.904 074 15388.12 76.53 53571.28 88888.00 2015-03-15 03:06:02.404 074 15388.07 76.53 53571.25 88888.00 2015-03-15 03:06:02.904 074 15388.04 76.52 53571.29 88888.00 2015-03-15 03:06:03.405 074 15388.01 76.52 53571.36 88888.00 2015-03-15 03:06:03.905 074 15388.04 76.51 53571.39 88888.00 2015-03-15 03:06:04.405 074 15388.11 76.52 53571.38 88888.00 2015-03-15 03:06:04.905 074 15388.08 76.52 53571.39 88888.00 2015-03-15 03:06:05.405 074 15388.01 76.52 53571.40 88888.00 2015-03-15 03:06:05.905 074 15387.95 76.51 53571.36 88888.00 2015-03-15 03:06:06.405 074 15387.94 76.44 53571.32 88888.00 2015-03-15 03:06:06.905 074 15387.99 76.44 53571.31 88888.00 2015-03-15 03:06:07.405 074 15387.99 76.46 53571.32 88888.00 2015-03-15 03:06:07.905 074 15387.99 76.45 53571.36 88888.00 2015-03-15 03:06:08.405 074 15387.98 76.47 53571.40 88888.00 2015-03-15 03:06:08.905 074 15387.95 76.46 53571.40 88888.00 2015-03-15 03:06:09.405 074 15387.98 76.50 53571.40 88888.00 2015-03-15 03:06:09.905 074 15387.97 76.52 53571.41 88888.00 2015-03-15 03:06:10.405 074 15387.88 76.53 53571.39 88888.00 2015-03-15 03:06:10.905 074 15387.84 76.52 53571.38 88888.00 2015-03-15 03:06:11.405 074 15387.81 76.53 53571.27 88888.00 2015-03-15 03:06:11.905 074 15387.79 76.53 53571.27 88888.00 2015-03-15 03:06:12.405 074 15387.71 76.50 53571.25 88888.00 2015-03-15 03:06:12.905 074 15387.72 76.50 53571.25 88888.00 2015-03-15 03:06:13.405 074 15387.73 76.52 53571.21 88888.00 2015-03-15 03:06:13.905 074 15387.74 76.54 53571.20 88888.00 2015-03-15 03:06:14.405 074 15387.71 76.52 53571.14 88888.00 2015-03-15 03:06:14.905 074 15387.63 76.55 53571.10 88888.00 2015-03-15 03:06:15.405 074 15387.61 76.56 53571.09 88888.00 2015-03-15 03:06:15.905 074 15387.61 76.59 53571.09 88888.00 2015-03-15 03:06:16.405 074 15387.65 76.56 53571.12 88888.00 2015-03-15 03:06:16.905 074 15387.61 76.56 53571.18 88888.00 2015-03-15 03:06:17.405 074 15387.58 76.57 53571.23 88888.00 2015-03-15 03:06:17.905 074 15387.61 76.60 53571.33 88888.00 2015-03-15 03:06:18.405 074 15387.58 76.63 53571.36 88888.00 2015-03-15 03:06:18.905 074 15387.56 76.64 53571.40 88888.00 2015-03-15 03:06:19.405 074 15387.58 76.71 53571.45 88888.00 2015-03-15 03:06:19.905 074 15387.59 76.69 53571.40 88888.00 2015-03-15 03:06:20.405 074 15387.50 76.71 53571.31 88888.00 2015-03-15 03:06:20.905 074 15387.38 76.74 53571.23 88888.00 2015-03-15 03:06:21.405 074 15387.36 76.71 53571.19 88888.00 2015-03-15 03:06:21.905 074 15387.30 76.70 53571.09 88888.00 2015-03-15 03:06:22.405 074 15387.24 76.71 53570.97 88888.00 2015-03-15 03:06:22.905 074 15387.25 76.71 53570.96 88888.00 2015-03-15 03:06:23.405 074 15387.25 76.71 53571.03 88888.00 2015-03-15 03:06:23.905 074 15387.20 76.71 53571.12 88888.00 2015-03-15 03:06:24.405 074 15387.15 76.73 53571.22 88888.00 2015-03-15 03:06:24.905 074 15387.12 76.72 53571.31 88888.00 2015-03-15 03:06:25.405 074 15387.11 76.68 53571.23 88888.00 2015-03-15 03:06:25.905 074 15387.10 76.69 53571.05 88888.00 2015-03-15 03:06:26.405 074 15387.03 76.73 53570.98 88888.00 2015-03-15 03:06:26.905 074 15386.98 76.73 53570.96 88888.00 2015-03-15 03:06:27.405 074 15386.97 76.76 53570.98 88888.00 2015-03-15 03:06:27.905 074 15386.91 76.78 53571.08 88888.00 2015-03-15 03:06:28.405 074 15386.88 76.79 53571.13 88888.00 2015-03-15 03:06:28.905 074 15386.92 76.79 53571.18 88888.00 2015-03-15 03:06:29.405 074 15386.83 76.82 53571.09 88888.00 2015-03-15 03:06:29.905 074 15386.81 76.82 53570.96 88888.00 2015-03-15 03:06:30.405 074 15386.79 76.82 53570.87 88888.00 2015-03-15 03:06:30.905 074 15386.74 76.87 53570.84 88888.00 2015-03-15 03:06:31.405 074 15386.76 76.88 53571.02 88888.00 2015-03-15 03:06:31.905 074 15386.83 76.96 53571.12 88888.00 2015-03-15 03:06:32.405 074 15386.83 76.98 53571.17 88888.00 2015-03-15 03:06:32.905 074 15386.79 76.98 53571.10 88888.00 2015-03-15 03:06:33.405 074 15386.70 76.98 53570.94 88888.00 2015-03-15 03:06:33.905 074 15386.65 76.97 53570.88 88888.00 2015-03-15 03:06:34.405 074 15386.65 77.00 53570.92 88888.00 2015-03-15 03:06:34.905 074 15386.64 77.05 53571.04 88888.00 2015-03-15 03:06:35.405 074 15386.62 77.04 53571.13 88888.00 2015-03-15 03:06:35.905 074 15386.56 76.97 53571.07 88888.00 2015-03-15 03:06:36.405 074 15386.52 76.94 53570.92 88888.00 2015-03-15 03:06:36.905 074 15386.45 77.00 53570.84 88888.00 2015-03-15 03:06:37.405 074 15386.38 76.99 53570.86 88888.00 2015-03-15 03:06:37.905 074 15386.36 76.97 53570.92 88888.00 2015-03-15 03:06:38.405 074 15386.36 76.94 53570.91 88888.00 2015-03-15 03:06:38.905 074 15386.27 76.93 53570.82 88888.00 2015-03-15 03:06:39.405 074 15386.21 76.97 53570.84 88888.00 2015-03-15 03:06:39.905 074 15386.12 76.95 53570.96 88888.00 2015-03-15 03:06:40.405 074 15386.12 76.88 53571.03 88888.00 2015-03-15 03:06:40.905 074 15386.13 76.87 53571.03 88888.00 2015-03-15 03:06:41.405 074 15386.09 76.87 53570.87 88888.00 2015-03-15 03:06:41.905 074 15385.99 76.82 53570.82 88888.00 2015-03-15 03:06:42.405 074 15385.96 76.81 53570.99 88888.00 2015-03-15 03:06:42.905 074 15385.96 76.85 53571.01 88888.00 2015-03-15 03:06:43.405 074 15385.89 76.86 53570.87 88888.00 2015-03-15 03:06:43.905 074 15385.80 76.86 53570.83 88888.00 2015-03-15 03:06:44.405 074 15385.81 76.87 53570.91 88888.00 2015-03-15 03:06:44.905 074 15385.81 76.86 53570.85 88888.00 2015-03-15 03:06:45.405 074 15385.80 76.81 53570.66 88888.00 2015-03-15 03:06:45.905 074 15385.78 76.82 53570.70 88888.00 2015-03-15 03:06:46.405 074 15385.83 76.83 53570.78 88888.00 2015-03-15 03:06:46.905 074 15385.80 76.79 53570.78 88888.00 2015-03-15 03:06:47.405 074 15385.72 76.80 53570.71 88888.00 2015-03-15 03:06:47.905 074 15385.74 76.82 53570.76 88888.00 2015-03-15 03:06:48.405 074 15385.78 76.81 53570.86 88888.00 2015-03-15 03:06:48.905 074 15385.80 76.83 53570.89 88888.00 2015-03-15 03:06:49.405 074 15385.80 76.88 53570.78 88888.00 2015-03-15 03:06:49.905 074 15385.86 76.91 53570.73 88888.00 2015-03-15 03:06:50.405 074 15385.92 76.86 53570.83 88888.00 2015-03-15 03:06:50.905 074 15385.96 76.86 53570.87 88888.00 2015-03-15 03:06:51.405 074 15385.95 76.93 53570.71 88888.00 2015-03-15 03:06:51.905 074 15385.98 76.99 53570.65 88888.00 2015-03-15 03:06:52.405 074 15386.10 76.99 53570.75 88888.00 2015-03-15 03:06:52.905 074 15386.26 76.99 53570.81 88888.00 2015-03-15 03:06:53.405 074 15386.27 77.03 53570.77 88888.00 2015-03-15 03:06:53.905 074 15386.30 77.07 53570.70 88888.00 2015-03-15 03:06:54.405 074 15386.36 77.11 53570.66 88888.00 2015-03-15 03:06:54.905 074 15386.38 77.14 53570.69 88888.00 2015-03-15 03:06:55.405 074 15386.44 77.15 53570.78 88888.00 2015-03-15 03:06:55.905 074 15386.50 77.19 53570.83 88888.00 2015-03-15 03:06:56.405 074 15386.61 77.22 53570.86 88888.00 2015-03-15 03:06:56.905 074 15386.70 77.26 53570.81 88888.00 2015-03-15 03:06:57.405 074 15386.75 77.29 53570.75 88888.00 2015-03-15 03:06:57.905 074 15386.72 77.35 53570.69 88888.00 2015-03-15 03:06:58.405 074 15386.72 77.41 53570.67 88888.00 2015-03-15 03:06:58.905 074 15386.76 77.40 53570.72 88888.00 2015-03-15 03:06:59.405 074 15386.80 77.38 53570.84 88888.00 2015-03-15 03:06:59.905 074 15386.80 77.43 53570.86 88888.00 2015-03-15 03:07:00.405 074 15386.81 77.47 53570.91 88888.00 2015-03-15 03:07:00.905 074 15386.82 77.49 53570.89 88888.00 2015-03-15 03:07:01.405 074 15386.79 77.43 53570.83 88888.00 2015-03-15 03:07:01.905 074 15386.79 77.46 53570.75 88888.00 2015-03-15 03:07:02.405 074 15386.72 77.47 53570.67 88888.00 2015-03-15 03:07:02.905 074 15386.63 77.45 53570.64 88888.00 2015-03-15 03:07:03.405 074 15386.62 77.46 53570.63 88888.00 2015-03-15 03:07:03.905 074 15386.64 77.47 53570.70 88888.00 2015-03-15 03:07:04.405 074 15386.66 77.45 53570.86 88888.00 2015-03-15 03:07:04.905 074 15386.68 77.43 53570.91 88888.00 2015-03-15 03:07:05.405 074 15386.68 77.43 53570.84 88888.00 2015-03-15 03:07:05.905 074 15386.64 77.46 53570.70 88888.00 2015-03-15 03:07:06.405 074 15386.62 77.47 53570.58 88888.00 2015-03-15 03:07:06.905 074 15386.65 77.51 53570.55 88888.00 2015-03-15 03:07:07.405 074 15386.66 77.51 53570.55 88888.00 2015-03-15 03:07:07.905 074 15386.61 77.51 53570.59 88888.00 2015-03-15 03:07:08.405 074 15386.63 77.51 53570.72 88888.00 2015-03-15 03:07:08.905 074 15386.66 77.52 53570.79 88888.00 2015-03-15 03:07:09.405 074 15386.64 77.55 53570.77 88888.00 2015-03-15 03:07:09.905 074 15386.54 77.63 53570.69 88888.00 2015-03-15 03:07:10.405 074 15386.52 77.65 53570.61 88888.00 2015-03-15 03:07:10.905 074 15386.53 77.65 53570.53 88888.00 2015-03-15 03:07:11.405 074 15386.47 77.71 53570.55 88888.00 2015-03-15 03:07:11.905 074 15386.43 77.73 53570.52 88888.00 2015-03-15 03:07:12.405 074 15386.43 77.76 53570.60 88888.00 2015-03-15 03:07:12.905 074 15386.45 77.76 53570.67 88888.00 2015-03-15 03:07:13.405 074 15386.50 77.80 53570.68 88888.00 2015-03-15 03:07:13.905 074 15386.50 77.86 53570.57 88888.00 2015-03-15 03:07:14.405 074 15386.39 77.82 53570.42 88888.00 2015-03-15 03:07:14.905 074 15386.38 77.85 53570.35 88888.00 2015-03-15 03:07:15.405 074 15386.32 77.89 53570.26 88888.00 2015-03-15 03:07:15.905 074 15386.28 77.89 53570.35 88888.00 2015-03-15 03:07:16.405 074 15386.30 77.92 53570.44 88888.00 2015-03-15 03:07:16.905 074 15386.27 77.91 53570.46 88888.00 2015-03-15 03:07:17.405 074 15386.25 77.94 53570.49 88888.00 2015-03-15 03:07:17.905 074 15386.22 77.95 53570.44 88888.00 2015-03-15 03:07:18.405 074 15386.17 77.91 53570.29 88888.00 2015-03-15 03:07:18.905 074 15386.10 77.95 53570.19 88888.00 2015-03-15 03:07:19.405 074 15385.99 77.97 53570.22 88888.00 2015-03-15 03:07:19.905 074 15386.00 77.97 53570.30 88888.00 2015-03-15 03:07:20.405 074 15386.00 78.00 53570.38 88888.00 2015-03-15 03:07:20.905 074 15386.00 78.01 53570.31 88888.00 2015-03-15 03:07:21.405 074 15385.93 78.03 53570.23 88888.00 2015-03-15 03:07:21.905 074 15385.83 78.03 53570.11 88888.00 2015-03-15 03:07:22.405 074 15385.84 78.06 53569.96 88888.00 2015-03-15 03:07:22.905 074 15385.82 78.07 53570.02 88888.00 2015-03-15 03:07:23.405 074 15385.81 78.06 53570.05 88888.00 2015-03-15 03:07:23.905 074 15385.80 78.07 53570.15 88888.00 2015-03-15 03:07:24.405 074 15385.75 78.02 53570.12 88888.00 2015-03-15 03:07:24.905 074 15385.77 78.07 53570.04 88888.00 2015-03-15 03:07:25.405 074 15385.71 78.10 53569.93 88888.00 2015-03-15 03:07:25.905 074 15385.68 78.15 53569.89 88888.00 2015-03-15 03:07:26.405 074 15385.71 78.12 53569.88 88888.00 2015-03-15 03:07:26.905 074 15385.72 78.16 53569.92 88888.00 2015-03-15 03:07:27.405 074 15385.69 78.23 53569.99 88888.00 2015-03-15 03:07:27.905 074 15385.67 78.24 53569.97 88888.00 2015-03-15 03:07:28.405 074 15385.64 78.23 53569.84 88888.00 2015-03-15 03:07:28.905 074 15385.65 78.24 53569.69 88888.00 2015-03-15 03:07:29.405 074 15385.57 78.24 53569.60 88888.00 2015-03-15 03:07:29.905 074 15385.50 78.30 53569.58 88888.00 2015-03-15 03:07:30.405 074 15385.53 78.35 53569.58 88888.00 2015-03-15 03:07:30.905 074 15385.58 78.36 53569.66 88888.00 2015-03-15 03:07:31.405 074 15385.63 78.38 53569.72 88888.00 2015-03-15 03:07:31.905 074 15385.59 78.34 53569.71 88888.00 2015-03-15 03:07:32.405 074 15385.56 78.37 53569.62 88888.00 2015-03-15 03:07:32.905 074 15385.53 78.44 53569.51 88888.00 2015-03-15 03:07:33.405 074 15385.49 78.45 53569.41 88888.00 2015-03-15 03:07:33.905 074 15385.46 78.49 53569.30 88888.00 2015-03-15 03:07:34.405 074 15385.48 78.53 53569.31 88888.00 2015-03-15 03:07:34.905 074 15385.51 78.56 53569.37 88888.00 2015-03-15 03:07:35.405 074 15385.57 78.60 53569.42 88888.00 2015-03-15 03:07:35.905 074 15385.57 78.55 53569.45 88888.00 2015-03-15 03:07:36.405 074 15385.60 78.54 53569.48 88888.00 2015-03-15 03:07:36.905 074 15385.60 78.54 53569.50 88888.00 2015-03-15 03:07:37.405 074 15385.59 78.47 53569.49 88888.00 2015-03-15 03:07:37.905 074 15385.58 78.49 53569.45 88888.00 2015-03-15 03:07:38.405 074 15385.57 78.54 53569.36 88888.00 2015-03-15 03:07:38.905 074 15385.59 78.60 53569.30 88888.00 2015-03-15 03:07:39.405 074 15385.56 78.56 53569.28 88888.00 2015-03-15 03:07:39.905 074 15385.53 78.55 53569.27 88888.00 2015-03-15 03:07:40.405 074 15385.49 78.56 53569.23 88888.00 2015-03-15 03:07:40.905 074 15385.47 78.63 53569.18 88888.00 2015-03-15 03:07:41.405 074 15385.42 78.66 53569.12 88888.00 2015-03-15 03:07:41.905 074 15385.40 78.67 53569.16 88888.00 2015-03-15 03:07:42.405 074 15385.40 78.69 53569.20 88888.00 2015-03-15 03:07:42.905 074 15385.41 78.70 53569.22 88888.00 2015-03-15 03:07:43.405 074 15385.40 78.72 53569.27 88888.00 2015-03-15 03:07:43.905 074 15385.42 78.73 53569.37 88888.00 2015-03-15 03:07:44.405 074 15385.48 78.70 53569.34 88888.00 2015-03-15 03:07:44.905 074 15385.48 78.70 53569.31 88888.00 2015-03-15 03:07:45.405 074 15385.45 78.73 53569.26 88888.00 2015-03-15 03:07:45.905 074 15385.41 78.73 53569.16 88888.00 2015-03-15 03:07:46.405 074 15385.39 78.72 53569.09 88888.00 2015-03-15 03:07:46.905 074 15385.33 78.72 53569.09 88888.00 2015-03-15 03:07:47.405 074 15385.29 78.71 53569.05 88888.00 2015-03-15 03:07:47.905 074 15385.29 78.73 53568.99 88888.00 2015-03-15 03:07:48.405 074 15385.24 78.75 53569.03 88888.00 2015-03-15 03:07:48.905 074 15385.24 78.77 53569.16 88888.00 2015-03-15 03:07:49.405 074 15385.27 78.73 53569.20 88888.00 2015-03-15 03:07:49.905 074 15385.29 78.72 53569.25 88888.00 2015-03-15 03:07:50.405 074 15385.27 78.68 53569.28 88888.00 2015-03-15 03:07:50.905 074 15385.26 78.63 53569.24 88888.00 2015-03-15 03:07:51.405 074 15385.27 78.59 53569.15 88888.00 2015-03-15 03:07:51.905 074 15385.20 78.54 53569.07 88888.00 2015-03-15 03:07:52.405 074 15385.17 78.58 53569.01 88888.00 2015-03-15 03:07:52.905 074 15385.14 78.64 53568.95 88888.00 2015-03-15 03:07:53.405 074 15385.12 78.64 53568.85 88888.00 2015-03-15 03:07:53.905 074 15385.14 78.62 53568.84 88888.00 2015-03-15 03:07:54.405 074 15385.14 78.59 53568.86 88888.00 2015-03-15 03:07:54.905 074 15385.12 78.51 53568.95 88888.00 2015-03-15 03:07:55.405 074 15385.14 78.49 53569.07 88888.00 2015-03-15 03:07:55.905 074 15385.14 78.53 53569.16 88888.00 2015-03-15 03:07:56.405 074 15385.16 78.51 53569.16 88888.00 2015-03-15 03:07:56.905 074 15385.12 78.49 53569.15 88888.00 2015-03-15 03:07:57.405 074 15385.12 78.43 53569.09 88888.00 2015-03-15 03:07:57.905 074 15385.13 78.43 53569.01 88888.00 2015-03-15 03:07:58.405 074 15385.14 78.49 53568.99 88888.00 2015-03-15 03:07:58.905 074 15385.16 78.47 53568.98 88888.00 2015-03-15 03:07:59.405 074 15385.14 78.46 53568.96 88888.00 2015-03-15 03:07:59.905 074 15385.14 78.50 53568.84 88888.00 2015-03-15 03:08:00.405 074 15385.12 78.47 53568.76 88888.00 2015-03-15 03:08:00.905 074 15385.17 78.45 53568.70 88888.00 2015-03-15 03:08:01.405 074 15385.18 78.46 53568.72 88888.00 2015-03-15 03:08:01.905 074 15385.17 78.43 53568.77 88888.00 2015-03-15 03:08:02.405 074 15385.21 78.40 53568.79 88888.00 2015-03-15 03:08:02.905 074 15385.22 78.40 53568.81 88888.00 2015-03-15 03:08:03.405 074 15385.22 78.40 53568.81 88888.00 2015-03-15 03:08:03.905 074 15385.22 78.37 53568.82 88888.00 2015-03-15 03:08:04.405 074 15385.23 78.36 53568.83 88888.00 2015-03-15 03:08:04.905 074 15385.24 78.35 53568.86 88888.00 2015-03-15 03:08:05.405 074 15385.27 78.34 53568.86 88888.00 2015-03-15 03:08:05.905 074 15385.29 78.33 53568.95 88888.00 2015-03-15 03:08:06.405 074 15385.30 78.35 53568.89 88888.00 2015-03-15 03:08:06.905 074 15385.30 78.36 53568.86 88888.00 2015-03-15 03:08:07.405 074 15385.35 78.42 53568.91 88888.00 2015-03-15 03:08:07.905 074 15385.37 78.43 53568.90 88888.00 2015-03-15 03:08:08.405 074 15385.38 78.41 53568.90 88888.00 2015-03-15 03:08:08.905 074 15385.40 78.40 53568.94 88888.00 2015-03-15 03:08:09.405 074 15385.40 78.41 53569.00 88888.00 2015-03-15 03:08:09.905 074 15385.40 78.40 53569.07 88888.00 2015-03-15 03:08:10.405 074 15385.40 78.46 53569.06 88888.00 2015-03-15 03:08:10.905 074 15385.38 78.53 53569.03 88888.00 2015-03-15 03:08:11.405 074 15385.37 78.46 53569.06 88888.00 2015-03-15 03:08:11.905 074 15385.40 78.41 53569.07 88888.00 2015-03-15 03:08:12.405 074 15385.38 78.42 53569.06 88888.00 2015-03-15 03:08:12.905 074 15385.39 78.42 53569.01 88888.00 2015-03-15 03:08:13.405 074 15385.36 78.43 53568.96 88888.00 2015-03-15 03:08:13.905 074 15385.32 78.44 53568.92 88888.00 2015-03-15 03:08:14.405 074 15385.33 78.43 53568.89 88888.00 2015-03-15 03:08:14.905 074 15385.36 78.45 53568.87 88888.00 2015-03-15 03:08:15.405 074 15385.38 78.44 53568.82 88888.00 2015-03-15 03:08:15.905 074 15385.35 78.42 53568.80 88888.00 2015-03-15 03:08:16.405 074 15385.33 78.40 53568.76 88888.00 2015-03-15 03:08:16.905 074 15385.31 78.36 53568.75 88888.00 2015-03-15 03:08:17.405 074 15385.26 78.35 53568.74 88888.00 2015-03-15 03:08:17.905 074 15385.22 78.37 53568.72 88888.00 2015-03-15 03:08:18.405 074 15385.26 78.34 53568.74 88888.00 2015-03-15 03:08:18.905 074 15385.21 78.34 53568.71 88888.00 2015-03-15 03:08:19.405 074 15385.14 78.33 53568.64 88888.00 2015-03-15 03:08:19.905 074 15385.17 78.36 53568.64 88888.00 2015-03-15 03:08:20.405 074 15385.13 78.38 53568.63 88888.00 2015-03-15 03:08:20.905 074 15385.12 78.35 53568.63 88888.00 2015-03-15 03:08:21.405 074 15385.17 78.37 53568.60 88888.00 2015-03-15 03:08:21.905 074 15385.14 78.42 53568.57 88888.00 2015-03-15 03:08:22.405 074 15385.08 78.41 53568.56 88888.00 2015-03-15 03:08:22.905 074 15385.08 78.37 53568.45 88888.00 2015-03-15 03:08:23.405 074 15385.09 78.33 53568.44 88888.00 2015-03-15 03:08:23.905 074 15385.09 78.33 53568.40 88888.00 2015-03-15 03:08:24.405 074 15385.08 78.37 53568.35 88888.00 2015-03-15 03:08:24.905 074 15385.13 78.34 53568.41 88888.00 2015-03-15 03:08:25.405 074 15385.12 78.33 53568.42 88888.00 2015-03-15 03:08:25.905 074 15385.12 78.36 53568.44 88888.00 2015-03-15 03:08:26.405 074 15385.12 78.35 53568.42 88888.00 2015-03-15 03:08:26.905 074 15385.19 78.36 53568.44 88888.00 2015-03-15 03:08:27.405 074 15385.17 78.34 53568.45 88888.00 2015-03-15 03:08:27.905 074 15385.16 78.27 53568.42 88888.00 2015-03-15 03:08:28.405 074 15385.19 78.27 53568.42 88888.00 2015-03-15 03:08:28.905 074 15385.24 78.30 53568.41 88888.00 2015-03-15 03:08:29.405 074 15385.26 78.34 53568.37 88888.00 2015-03-15 03:08:29.905 074 15385.33 78.32 53568.43 88888.00 2015-03-15 03:08:30.405 074 15385.42 78.33 53568.42 88888.00 2015-03-15 03:08:30.905 074 15385.44 78.35 53568.42 88888.00 2015-03-15 03:08:31.405 074 15385.45 78.35 53568.43 88888.00 2015-03-15 03:08:31.905 074 15385.49 78.33 53568.43 88888.00 2015-03-15 03:08:32.405 074 15385.56 78.28 53568.51 88888.00 2015-03-15 03:08:32.905 074 15385.57 78.27 53568.56 88888.00 2015-03-15 03:08:33.405 074 15385.62 78.23 53568.49 88888.00 2015-03-15 03:08:33.905 074 15385.67 78.16 53568.48 88888.00 2015-03-15 03:08:34.405 074 15385.65 78.19 53568.42 88888.00 2015-03-15 03:08:34.905 074 15385.68 78.17 53568.36 88888.00 2015-03-15 03:08:35.405 074 15385.73 78.25 53568.29 88888.00 2015-03-15 03:08:35.905 074 15385.75 78.32 53568.25 88888.00 2015-03-15 03:08:36.405 074 15385.77 78.29 53568.23 88888.00 2015-03-15 03:08:36.905 074 15385.81 78.24 53568.23 88888.00 2015-03-15 03:08:37.405 074 15385.90 78.21 53568.31 88888.00 2015-03-15 03:08:37.905 074 15385.89 78.24 53568.36 88888.00 2015-03-15 03:08:38.405 074 15385.86 78.24 53568.34 88888.00 2015-03-15 03:08:38.905 074 15385.90 78.21 53568.34 88888.00 2015-03-15 03:08:39.405 074 15385.89 78.27 53568.22 88888.00 2015-03-15 03:08:39.905 074 15385.86 78.27 53568.15 88888.00 2015-03-15 03:08:40.405 074 15385.87 78.23 53568.18 88888.00 2015-03-15 03:08:40.905 074 15385.92 78.24 53568.24 88888.00 2015-03-15 03:08:41.405 074 15385.89 78.24 53568.35 88888.00 2015-03-15 03:08:41.905 074 15385.90 78.24 53568.37 88888.00 2015-03-15 03:08:42.405 074 15385.87 78.28 53568.36 88888.00 2015-03-15 03:08:42.905 074 15385.83 78.26 53568.28 88888.00 2015-03-15 03:08:43.405 074 15385.75 78.20 53568.23 88888.00 2015-03-15 03:08:43.905 074 15385.72 78.16 53568.19 88888.00 2015-03-15 03:08:44.405 074 15385.77 78.18 53568.19 88888.00 2015-03-15 03:08:44.905 074 15385.81 78.23 53568.25 88888.00 2015-03-15 03:08:45.405 074 15385.83 78.17 53568.26 88888.00 2015-03-15 03:08:45.905 074 15385.83 78.17 53568.29 88888.00 2015-03-15 03:08:46.405 074 15385.83 78.16 53568.26 88888.00 2015-03-15 03:08:46.905 074 15385.84 78.25 53568.29 88888.00 2015-03-15 03:08:47.405 074 15385.87 78.29 53568.21 88888.00 2015-03-15 03:08:47.905 074 15385.87 78.25 53568.17 88888.00 2015-03-15 03:08:48.405 074 15385.84 78.23 53568.17 88888.00 2015-03-15 03:08:48.905 074 15385.89 78.21 53568.23 88888.00 2015-03-15 03:08:49.405 074 15385.90 78.26 53568.32 88888.00 2015-03-15 03:08:49.905 074 15385.87 78.24 53568.36 88888.00 2015-03-15 03:08:50.405 074 15385.89 78.20 53568.35 88888.00 2015-03-15 03:08:50.905 074 15385.95 78.18 53568.26 88888.00 2015-03-15 03:08:51.405 074 15385.95 78.15 53568.14 88888.00 2015-03-15 03:08:51.905 074 15385.98 78.11 53568.02 88888.00 2015-03-15 03:08:52.405 074 15385.99 78.08 53568.08 88888.00 2015-03-15 03:08:52.905 074 15386.03 78.03 53568.21 88888.00 2015-03-15 03:08:53.405 074 15386.04 78.04 53568.27 88888.00 2015-03-15 03:08:53.905 074 15386.04 78.06 53568.28 88888.00 2015-03-15 03:08:54.405 074 15386.03 78.09 53568.22 88888.00 2015-03-15 03:08:54.905 074 15386.03 78.09 53568.08 88888.00 2015-03-15 03:08:55.405 074 15386.10 78.07 53568.10 88888.00 2015-03-15 03:08:55.905 074 15386.12 78.08 53568.27 88888.00 2015-03-15 03:08:56.405 074 15386.16 78.15 53568.32 88888.00 2015-03-15 03:08:56.905 074 15386.19 78.11 53568.26 88888.00 2015-03-15 03:08:57.405 074 15386.19 78.18 53568.18 88888.00 2015-03-15 03:08:57.905 074 15386.16 78.32 53568.09 88888.00 2015-03-15 03:08:58.405 074 15386.21 78.28 53568.11 88888.00 2015-03-15 03:08:58.905 074 15386.25 78.20 53568.25 88888.00 2015-03-15 03:08:59.405 074 15386.25 78.25 53568.31 88888.00 2015-03-15 03:08:59.905 074 15386.25 78.26 53568.32 88888.00 2015-03-15 03:09:00.405 074 15386.25 78.29 53568.17 88888.00 2015-03-15 03:09:00.905 074 15386.27 78.28 53568.05 88888.00 2015-03-15 03:09:01.405 074 15386.31 78.21 53568.11 88888.00 2015-03-15 03:09:01.905 074 15386.36 78.23 53568.25 88888.00 2015-03-15 03:09:02.405 074 15386.32 78.29 53568.26 88888.00 2015-03-15 03:09:02.905 074 15386.31 78.34 53568.20 88888.00 2015-03-15 03:09:03.405 074 15386.29 78.33 53568.14 88888.00 2015-03-15 03:09:03.905 074 15386.32 78.30 53568.20 88888.00 2015-03-15 03:09:04.405 074 15386.37 78.29 53568.32 88888.00 2015-03-15 03:09:04.905 074 15386.37 78.35 53568.30 88888.00 2015-03-15 03:09:05.405 074 15386.41 78.41 53568.21 88888.00 2015-03-15 03:09:05.905 074 15386.41 78.38 53568.13 88888.00 2015-03-15 03:09:06.405 074 15386.46 78.33 53568.18 88888.00 2015-03-15 03:09:06.905 074 15386.49 78.33 53568.27 88888.00 2015-03-15 03:09:07.405 074 15386.50 78.35 53568.36 88888.00 2015-03-15 03:09:07.905 074 15386.48 78.37 53568.25 88888.00 2015-03-15 03:09:08.405 074 15386.52 78.36 53568.08 88888.00 2015-03-15 03:09:08.905 074 15386.57 78.37 53568.07 88888.00 2015-03-15 03:09:09.405 074 15386.58 78.40 53568.16 88888.00 2015-03-15 03:09:09.905 074 15386.52 78.37 53568.17 88888.00 2015-03-15 03:09:10.405 074 15386.48 78.38 53568.15 88888.00 2015-03-15 03:09:10.905 074 15386.54 78.42 53568.29 88888.00 2015-03-15 03:09:11.405 074 15386.52 78.43 53568.40 88888.00 2015-03-15 03:09:11.905 074 15386.44 78.43 53568.43 88888.00 2015-03-15 03:09:12.405 074 15386.41 78.44 53568.28 88888.00 2015-03-15 03:09:12.905 074 15386.38 78.47 53568.19 88888.00 2015-03-15 03:09:13.405 074 15386.39 78.49 53568.25 88888.00 2015-03-15 03:09:13.905 074 15386.40 78.45 53568.37 88888.00 2015-03-15 03:09:14.405 074 15386.36 78.50 53568.43 88888.00 2015-03-15 03:09:14.905 074 15386.32 78.54 53568.36 88888.00 2015-03-15 03:09:15.405 074 15386.28 78.56 53568.22 88888.00 2015-03-15 03:09:15.905 074 15386.25 78.54 53568.18 88888.00 2015-03-15 03:09:16.405 074 15386.29 78.54 53568.26 88888.00 2015-03-15 03:09:16.905 074 15386.27 78.52 53568.35 88888.00 2015-03-15 03:09:17.405 074 15386.27 78.51 53568.39 88888.00 2015-03-15 03:09:17.905 074 15386.27 78.55 53568.35 88888.00 2015-03-15 03:09:18.405 074 15386.23 78.55 53568.27 88888.00 2015-03-15 03:09:18.905 074 15386.16 78.53 53568.27 88888.00 2015-03-15 03:09:19.405 074 15386.18 78.53 53568.31 88888.00 2015-03-15 03:09:19.905 074 15386.17 78.59 53568.39 88888.00 2015-03-15 03:09:20.405 074 15386.19 78.58 53568.48 88888.00 2015-03-15 03:09:20.905 074 15386.21 78.61 53568.45 88888.00 2015-03-15 03:09:21.405 074 15386.17 78.64 53568.38 88888.00 2015-03-15 03:09:21.905 074 15386.17 78.63 53568.27 88888.00 2015-03-15 03:09:22.405 074 15386.25 78.60 53568.21 88888.00 2015-03-15 03:09:22.905 074 15386.23 78.69 53568.28 88888.00 2015-03-15 03:09:23.405 074 15386.27 78.71 53568.40 88888.00 2015-03-15 03:09:23.905 074 15386.25 78.71 53568.45 88888.00 2015-03-15 03:09:24.405 074 15386.20 78.68 53568.41 88888.00 2015-03-15 03:09:24.905 074 15386.13 78.71 53568.35 88888.00 2015-03-15 03:09:25.405 074 15386.11 78.72 53568.31 88888.00 2015-03-15 03:09:25.905 074 15386.11 78.73 53568.34 88888.00 2015-03-15 03:09:26.405 074 15386.16 78.71 53568.37 88888.00 2015-03-15 03:09:26.905 074 15386.17 78.69 53568.47 88888.00 2015-03-15 03:09:27.405 074 15386.10 78.69 53568.52 88888.00 2015-03-15 03:09:27.905 074 15386.05 78.69 53568.51 88888.00 2015-03-15 03:09:28.405 074 15385.99 78.68 53568.44 88888.00 2015-03-15 03:09:28.905 074 15385.91 78.71 53568.36 88888.00 2015-03-15 03:09:29.405 074 15385.86 78.76 53568.36 88888.00 2015-03-15 03:09:29.905 074 15385.82 78.77 53568.36 88888.00 2015-03-15 03:09:30.405 074 15385.80 78.75 53568.32 88888.00 2015-03-15 03:09:30.905 074 15385.80 78.67 53568.35 88888.00 2015-03-15 03:09:31.405 074 15385.77 78.64 53568.42 88888.00 2015-03-15 03:09:31.905 074 15385.66 78.58 53568.43 88888.00 2015-03-15 03:09:32.405 074 15385.58 78.52 53568.42 88888.00 2015-03-15 03:09:32.905 074 15385.54 78.47 53568.41 88888.00 2015-03-15 03:09:33.405 074 15385.47 78.44 53568.31 88888.00 2015-03-15 03:09:33.905 074 15385.44 78.43 53568.29 88888.00 2015-03-15 03:09:34.405 074 15385.33 78.38 53568.26 88888.00 2015-03-15 03:09:34.905 074 15385.27 78.30 53568.20 88888.00 2015-03-15 03:09:35.405 074 15385.21 78.24 53568.15 88888.00 2015-03-15 03:09:35.905 074 15385.21 78.25 53568.10 88888.00 2015-03-15 03:09:36.405 074 15385.23 78.23 53568.09 88888.00 2015-03-15 03:09:36.905 074 15385.23 78.18 53568.13 88888.00 2015-03-15 03:09:37.405 074 15385.21 78.15 53568.18 88888.00 2015-03-15 03:09:37.905 074 15385.18 78.14 53568.18 88888.00 2015-03-15 03:09:38.405 074 15385.14 78.11 53568.22 88888.00 2015-03-15 03:09:38.905 074 15385.16 78.08 53568.21 88888.00 2015-03-15 03:09:39.405 074 15385.12 78.04 53568.22 88888.00 2015-03-15 03:09:39.905 074 15385.10 78.03 53568.20 88888.00 2015-03-15 03:09:40.405 074 15385.02 78.02 53568.18 88888.00 2015-03-15 03:09:40.905 074 15384.99 78.03 53568.19 88888.00 2015-03-15 03:09:41.405 074 15384.99 78.03 53568.14 88888.00 2015-03-15 03:09:41.905 074 15384.98 78.01 53568.17 88888.00 2015-03-15 03:09:42.405 074 15384.90 78.00 53568.19 88888.00 2015-03-15 03:09:42.905 074 15384.80 77.94 53568.19 88888.00 2015-03-15 03:09:43.405 074 15384.73 77.84 53568.18 88888.00 2015-03-15 03:09:43.905 074 15384.72 77.81 53568.17 88888.00 2015-03-15 03:09:44.405 074 15384.69 77.76 53568.15 88888.00 2015-03-15 03:09:44.905 074 15384.67 77.68 53568.11 88888.00 2015-03-15 03:09:45.405 074 15384.62 77.61 53568.03 88888.00 2015-03-15 03:09:45.905 074 15384.56 77.58 53568.00 88888.00 2015-03-15 03:09:46.405 074 15384.48 77.56 53567.99 88888.00 2015-03-15 03:09:46.905 074 15384.46 77.50 53567.98 88888.00 2015-03-15 03:09:47.405 074 15384.42 77.48 53568.01 88888.00 2015-03-15 03:09:47.905 074 15384.38 77.47 53567.98 88888.00 2015-03-15 03:09:48.405 074 15384.35 77.43 53567.98 88888.00 2015-03-15 03:09:48.905 074 15384.32 77.41 53568.00 88888.00 2015-03-15 03:09:49.405 074 15384.29 77.38 53567.95 88888.00 2015-03-15 03:09:49.905 074 15384.27 77.35 53567.86 88888.00 2015-03-15 03:09:50.405 074 15384.23 77.29 53567.85 88888.00 2015-03-15 03:09:50.905 074 15384.12 77.29 53567.81 88888.00 2015-03-15 03:09:51.405 074 15384.09 77.29 53567.76 88888.00 2015-03-15 03:09:51.905 074 15384.06 77.26 53567.74 88888.00 2015-03-15 03:09:52.405 074 15384.01 77.23 53567.74 88888.00 2015-03-15 03:09:52.905 074 15383.99 77.21 53567.68 88888.00 2015-03-15 03:09:53.405 074 15383.91 77.20 53567.64 88888.00 2015-03-15 03:09:53.905 074 15383.91 77.17 53567.60 88888.00 2015-03-15 03:09:54.405 074 15383.92 77.12 53567.59 88888.00 2015-03-15 03:09:54.905 074 15383.84 77.09 53567.64 88888.00 2015-03-15 03:09:55.405 074 15383.79 77.05 53567.69 88888.00 2015-03-15 03:09:55.905 074 15383.81 77.00 53567.75 88888.00 2015-03-15 03:09:56.405 074 15383.83 76.99 53567.84 88888.00 2015-03-15 03:09:56.905 074 15383.82 77.04 53567.90 88888.00 2015-03-15 03:09:57.405 074 15383.76 77.02 53567.90 88888.00 2015-03-15 03:09:57.905 074 15383.69 76.96 53567.78 88888.00 2015-03-15 03:09:58.405 074 15383.66 76.96 53567.67 88888.00 2015-03-15 03:09:58.905 074 15383.66 76.94 53567.68 88888.00 2015-03-15 03:09:59.405 074 15383.60 76.87 53567.62 88888.00 2015-03-15 03:09:59.905 074 15383.55 76.83 53567.55 88888.00 2015-03-15 03:10:00.405 074 15383.49 76.80 53567.62 88888.00 2015-03-15 03:10:00.905 074 15383.43 76.78 53567.60 88888.00 2015-03-15 03:10:01.405 074 15383.43 76.74 53567.62 88888.00 2015-03-15 03:10:01.905 074 15383.41 76.79 53567.65 88888.00 2015-03-15 03:10:02.405 074 15383.42 76.79 53567.68 88888.00 2015-03-15 03:10:02.905 074 15383.43 76.77 53567.69 88888.00 2015-03-15 03:10:03.405 074 15383.43 76.74 53567.73 88888.00 2015-03-15 03:10:03.905 074 15383.43 76.71 53567.70 88888.00 2015-03-15 03:10:04.405 074 15383.45 76.74 53567.67 88888.00 2015-03-15 03:10:04.905 074 15383.43 76.82 53567.64 88888.00 2015-03-15 03:10:05.405 074 15383.40 76.80 53567.64 88888.00 2015-03-15 03:10:05.905 074 15383.46 76.74 53567.67 88888.00 2015-03-15 03:10:06.405 074 15383.54 76.68 53567.74 88888.00 2015-03-15 03:10:06.905 074 15383.55 76.66 53567.80 88888.00 2015-03-15 03:10:07.405 074 15383.57 76.64 53567.78 88888.00 2015-03-15 03:10:07.905 074 15383.56 76.64 53567.68 88888.00 2015-03-15 03:10:08.405 074 15383.52 76.64 53567.59 88888.00 2015-03-15 03:10:08.905 074 15383.54 76.61 53567.50 88888.00 2015-03-15 03:10:09.405 074 15383.48 76.61 53567.50 88888.00 2015-03-15 03:10:09.905 074 15383.47 76.57 53567.49 88888.00 2015-03-15 03:10:10.405 074 15383.48 76.53 53567.53 88888.00 2015-03-15 03:10:10.905 074 15383.49 76.45 53567.58 88888.00 2015-03-15 03:10:11.405 074 15383.51 76.40 53567.68 88888.00 2015-03-15 03:10:11.905 074 15383.54 76.38 53567.81 88888.00 2015-03-15 03:10:12.405 074 15383.52 76.33 53567.89 88888.00 2015-03-15 03:10:12.905 074 15383.47 76.31 53567.88 88888.00 2015-03-15 03:10:13.405 074 15383.49 76.34 53567.85 88888.00 2015-03-15 03:10:13.905 074 15383.47 76.33 53567.76 88888.00 2015-03-15 03:10:14.405 074 15383.50 76.33 53567.74 88888.00 2015-03-15 03:10:14.905 074 15383.47 76.30 53567.76 88888.00 2015-03-15 03:10:15.405 074 15383.43 76.29 53567.89 88888.00 2015-03-15 03:10:15.905 074 15383.46 76.26 53567.97 88888.00 2015-03-15 03:10:16.405 074 15383.41 76.26 53567.93 88888.00 2015-03-15 03:10:16.905 074 15383.34 76.29 53567.87 88888.00 2015-03-15 03:10:17.405 074 15383.34 76.22 53567.78 88888.00 2015-03-15 03:10:17.905 074 15383.31 76.20 53567.70 88888.00 2015-03-15 03:10:18.405 074 15383.28 76.16 53567.79 88888.00 2015-03-15 03:10:18.905 074 15383.33 76.14 53567.94 88888.00 2015-03-15 03:10:19.405 074 15383.32 76.11 53568.02 88888.00 2015-03-15 03:10:19.905 074 15383.34 76.16 53568.03 88888.00 2015-03-15 03:10:20.405 074 15383.29 76.16 53567.96 88888.00 2015-03-15 03:10:20.905 074 15383.23 76.13 53567.86 88888.00 2015-03-15 03:10:21.405 074 15383.25 76.10 53567.91 88888.00 2015-03-15 03:10:21.905 074 15383.28 76.11 53568.05 88888.00 2015-03-15 03:10:22.405 074 15383.30 76.07 53568.13 88888.00 2015-03-15 03:10:22.905 074 15383.33 76.03 53568.04 88888.00 2015-03-15 03:10:23.405 074 15383.28 76.04 53567.98 88888.00 2015-03-15 03:10:23.905 074 15383.21 76.05 53567.91 88888.00 2015-03-15 03:10:24.405 074 15383.13 76.03 53567.93 88888.00 2015-03-15 03:10:24.905 074 15383.15 76.01 53568.07 88888.00 2015-03-15 03:10:25.405 074 15383.16 76.02 53568.13 88888.00 2015-03-15 03:10:25.905 074 15383.23 75.99 53568.04 88888.00 2015-03-15 03:10:26.405 074 15383.19 75.92 53567.95 88888.00 2015-03-15 03:10:26.905 074 15383.19 75.88 53568.01 88888.00 2015-03-15 03:10:27.405 074 15383.23 75.88 53568.17 88888.00 2015-03-15 03:10:27.905 074 15383.21 75.91 53568.18 88888.00 2015-03-15 03:10:28.405 074 15383.16 75.92 53568.06 88888.00 2015-03-15 03:10:28.905 074 15383.10 75.84 53568.02 88888.00 2015-03-15 03:10:29.405 074 15383.10 75.84 53568.05 88888.00 2015-03-15 03:10:29.905 074 15383.13 75.79 53568.17 88888.00 2015-03-15 03:10:30.405 074 15383.11 75.77 53568.18 88888.00 2015-03-15 03:10:30.905 074 15383.05 75.78 53568.10 88888.00 2015-03-15 03:10:31.405 074 15383.02 75.79 53568.09 88888.00 2015-03-15 03:10:31.905 074 15383.06 75.78 53568.17 88888.00 2015-03-15 03:10:32.405 074 15383.09 75.75 53568.19 88888.00 2015-03-15 03:10:32.905 074 15383.05 75.69 53568.07 88888.00 2015-03-15 03:10:33.405 074 15382.97 75.70 53568.01 88888.00 2015-03-15 03:10:33.905 074 15383.02 75.65 53568.19 88888.00 2015-03-15 03:10:34.405 074 15383.03 75.61 53568.25 88888.00 2015-03-15 03:10:34.905 074 15383.01 75.67 53568.18 88888.00 2015-03-15 03:10:35.405 074 15382.96 75.62 53568.13 88888.00 2015-03-15 03:10:35.905 074 15383.01 75.59 53568.25 88888.00 2015-03-15 03:10:36.405 074 15383.00 75.60 53568.30 88888.00 2015-03-15 03:10:36.905 074 15383.00 75.56 53568.21 88888.00 2015-03-15 03:10:37.405 074 15382.93 75.55 53568.15 88888.00 2015-03-15 03:10:37.905 074 15382.86 75.55 53568.26 88888.00 2015-03-15 03:10:38.405 074 15382.86 75.51 53568.28 88888.00 2015-03-15 03:10:38.905 074 15382.78 75.47 53568.17 88888.00 2015-03-15 03:10:39.405 074 15382.75 75.36 53568.15 88888.00 2015-03-15 03:10:39.905 074 15382.84 75.35 53568.27 88888.00 2015-03-15 03:10:40.405 074 15382.88 75.32 53568.23 88888.00 2015-03-15 03:10:40.905 074 15382.82 75.32 53568.21 88888.00 2015-03-15 03:10:41.405 074 15382.77 75.34 53568.31 88888.00 2015-03-15 03:10:41.905 074 15382.78 75.32 53568.36 88888.00 2015-03-15 03:10:42.405 074 15382.76 75.30 53568.24 88888.00 2015-03-15 03:10:42.905 074 15382.75 75.24 53568.27 88888.00 2015-03-15 03:10:43.405 074 15382.83 75.17 53568.35 88888.00 2015-03-15 03:10:43.905 074 15382.81 75.12 53568.28 88888.00 2015-03-15 03:10:44.405 074 15382.72 75.14 53568.24 88888.00 2015-03-15 03:10:44.905 074 15382.73 75.18 53568.40 88888.00 2015-03-15 03:10:45.405 074 15382.76 75.22 53568.39 88888.00 2015-03-15 03:10:45.905 074 15382.73 75.17 53568.28 88888.00 2015-03-15 03:10:46.405 074 15382.70 75.12 53568.34 88888.00 2015-03-15 03:10:46.905 074 15382.74 75.08 53568.37 88888.00 2015-03-15 03:10:47.405 074 15382.76 75.07 53568.27 88888.00 2015-03-15 03:10:47.905 074 15382.74 75.07 53568.25 88888.00 2015-03-15 03:10:48.405 074 15382.78 75.07 53568.39 88888.00 2015-03-15 03:10:48.905 074 15382.79 75.12 53568.32 88888.00 2015-03-15 03:10:49.405 074 15382.72 75.15 53568.28 88888.00 2015-03-15 03:10:49.905 074 15382.76 75.09 53568.42 88888.00 2015-03-15 03:10:50.405 074 15382.79 75.06 53568.40 88888.00 2015-03-15 03:10:50.905 074 15382.73 75.07 53568.27 88888.00 2015-03-15 03:10:51.405 074 15382.68 75.07 53568.30 88888.00 2015-03-15 03:10:51.905 074 15382.76 75.01 53568.40 88888.00 2015-03-15 03:10:52.405 074 15382.76 74.97 53568.32 88888.00 2015-03-15 03:10:52.905 074 15382.72 74.91 53568.34 88888.00 2015-03-15 03:10:53.405 074 15382.73 74.96 53568.40 88888.00 2015-03-15 03:10:53.905 074 15382.72 75.01 53568.35 88888.00 2015-03-15 03:10:54.405 074 15382.67 75.01 53568.36 88888.00 2015-03-15 03:10:54.905 074 15382.76 74.95 53568.46 88888.00 2015-03-15 03:10:55.405 074 15382.77 74.89 53568.40 88888.00 2015-03-15 03:10:55.905 074 15382.76 74.88 53568.40 88888.00 2015-03-15 03:10:56.405 074 15382.78 74.86 53568.54 88888.00 2015-03-15 03:10:56.905 074 15382.78 74.87 53568.49 88888.00 2015-03-15 03:10:57.405 074 15382.79 74.87 53568.50 88888.00 2015-03-15 03:10:57.905 074 15382.81 74.88 53568.64 88888.00 2015-03-15 03:10:58.405 074 15382.84 74.83 53568.55 88888.00 2015-03-15 03:10:58.905 074 15382.81 74.83 53568.50 88888.00 2015-03-15 03:10:59.405 074 15382.79 74.83 53568.56 88888.00 2015-03-15 03:10:59.905 074 15382.79 74.82 53568.49 88888.00 2015-03-15 03:11:00.405 074 15382.76 74.81 53568.45 88888.00 2015-03-15 03:11:00.905 074 15382.79 74.80 53568.52 88888.00 2015-03-15 03:11:01.405 074 15382.82 74.80 53568.45 88888.00 2015-03-15 03:11:01.905 074 15382.79 74.80 53568.44 88888.00 2015-03-15 03:11:02.405 074 15382.83 74.74 53568.50 88888.00 2015-03-15 03:11:02.905 074 15382.83 74.69 53568.45 88888.00 2015-03-15 03:11:03.406 074 15382.76 74.66 53568.40 88888.00 2015-03-15 03:11:03.906 074 15382.79 74.69 53568.48 88888.00 2015-03-15 03:11:04.406 074 15382.81 74.69 53568.47 88888.00 2015-03-15 03:11:04.906 074 15382.74 74.74 53568.36 88888.00 2015-03-15 03:11:05.406 074 15382.78 74.78 53568.44 88888.00 2015-03-15 03:11:05.906 074 15382.83 74.73 53568.49 88888.00 2015-03-15 03:11:06.406 074 15382.77 74.70 53568.42 88888.00 2015-03-15 03:11:06.906 074 15382.82 74.64 53568.44 88888.00 2015-03-15 03:11:07.406 074 15382.83 74.63 53568.41 88888.00 2015-03-15 03:11:07.906 074 15382.77 74.70 53568.34 88888.00 2015-03-15 03:11:08.406 074 15382.81 74.72 53568.41 88888.00 2015-03-15 03:11:08.906 074 15382.85 74.69 53568.44 88888.00 2015-03-15 03:11:09.406 074 15382.85 74.60 53568.29 88888.00 2015-03-15 03:11:09.906 074 15382.84 74.49 53568.30 88888.00 2015-03-15 03:11:10.406 074 15382.87 74.47 53568.43 88888.00 2015-03-15 03:11:10.906 074 15382.83 74.47 53568.44 88888.00 2015-03-15 03:11:11.406 074 15382.83 74.47 53568.43 88888.00 2015-03-15 03:11:11.906 074 15382.83 74.41 53568.57 88888.00 2015-03-15 03:11:12.406 074 15382.87 74.39 53568.58 88888.00 2015-03-15 03:11:12.906 074 15382.86 74.38 53568.46 88888.00 2015-03-15 03:11:13.406 074 15382.84 74.29 53568.56 88888.00 2015-03-15 03:11:13.906 074 15382.82 74.27 53568.49 88888.00 2015-03-15 03:11:14.406 074 15382.74 74.29 53568.36 88888.00 2015-03-15 03:11:14.906 074 15382.75 74.26 53568.45 88888.00 2015-03-15 03:11:15.406 074 15382.78 74.26 53568.46 88888.00 2015-03-15 03:11:15.906 074 15382.75 74.30 53568.32 88888.00 2015-03-15 03:11:16.406 074 15382.77 74.24 53568.38 88888.00 2015-03-15 03:11:16.906 074 15382.77 74.19 53568.44 88888.00 2015-03-15 03:11:17.406 074 15382.75 74.18 53568.31 88888.00 2015-03-15 03:11:17.906 074 15382.77 74.15 53568.35 88888.00 2015-03-15 03:11:18.406 074 15382.81 74.13 53568.50 88888.00 2015-03-15 03:11:18.906 074 15382.81 74.06 53568.44 88888.00 2015-03-15 03:11:19.406 074 15382.79 74.10 53568.43 88888.00 2015-03-15 03:11:19.906 074 15382.81 74.09 53568.52 88888.00 2015-03-15 03:11:20.406 074 15382.81 74.03 53568.47 88888.00 2015-03-15 03:11:20.906 074 15382.81 74.03 53568.36 88888.00 2015-03-15 03:11:21.406 074 15382.90 74.02 53568.46 88888.00 2015-03-15 03:11:21.906 074 15382.95 74.04 53568.47 88888.00 2015-03-15 03:11:22.406 074 15382.92 74.08 53568.32 88888.00 2015-03-15 03:11:22.906 074 15382.96 74.05 53568.42 88888.00 2015-03-15 03:11:23.406 074 15383.01 74.00 53568.52 88888.00 2015-03-15 03:11:23.906 074 15383.00 74.01 53568.42 88888.00 2015-03-15 03:11:24.406 074 15382.93 73.97 53568.37 88888.00 2015-03-15 03:11:24.906 074 15382.99 73.95 53568.48 88888.00 2015-03-15 03:11:25.406 074 15383.02 73.98 53568.52 88888.00 2015-03-15 03:11:25.906 074 15383.02 74.03 53568.37 88888.00 2015-03-15 03:11:26.406 074 15383.01 74.00 53568.44 88888.00 2015-03-15 03:11:26.906 074 15383.04 74.02 53568.66 88888.00 2015-03-15 03:11:27.406 074 15383.10 74.03 53568.60 88888.00 2015-03-15 03:11:27.906 074 15383.09 74.00 53568.49 88888.00 2015-03-15 03:11:28.406 074 15383.12 73.98 53568.62 88888.00 2015-03-15 03:11:28.906 074 15383.12 73.96 53568.69 88888.00 2015-03-15 03:11:29.406 074 15383.16 74.00 53568.61 88888.00 2015-03-15 03:11:29.906 074 15383.16 74.01 53568.63 88888.00 2015-03-15 03:11:30.406 074 15383.23 74.03 53568.74 88888.00 2015-03-15 03:11:30.906 074 15383.27 74.00 53568.64 88888.00 2015-03-15 03:11:31.406 074 15383.25 74.01 53568.58 88888.00 2015-03-15 03:11:31.906 074 15383.23 73.97 53568.64 88888.00 2015-03-15 03:11:32.406 074 15383.30 73.95 53568.69 88888.00 2015-03-15 03:11:32.906 074 15383.28 73.94 53568.60 88888.00 2015-03-15 03:11:33.406 074 15383.28 73.92 53568.60 88888.00 2015-03-15 03:11:33.906 074 15383.36 73.94 53568.81 88888.00 2015-03-15 03:11:34.406 074 15383.45 73.98 53568.81 88888.00 2015-03-15 03:11:34.906 074 15383.41 74.04 53568.72 88888.00 2015-03-15 03:11:35.406 074 15383.46 74.11 53568.89 88888.00 2015-03-15 03:11:35.906 074 15383.55 74.12 53568.90 88888.00 2015-03-15 03:11:36.406 074 15383.59 74.08 53568.84 88888.00 2015-03-15 03:11:36.906 074 15383.54 74.08 53568.90 88888.00 2015-03-15 03:11:37.406 074 15383.55 74.12 53569.00 88888.00 2015-03-15 03:11:37.906 074 15383.58 74.11 53568.96 88888.00 2015-03-15 03:11:38.406 074 15383.63 74.12 53568.92 88888.00 2015-03-15 03:11:38.906 074 15383.65 74.14 53569.02 88888.00 2015-03-15 03:11:39.406 074 15383.68 74.17 53569.03 88888.00 2015-03-15 03:11:39.906 074 15383.65 74.15 53568.90 88888.00 2015-03-15 03:11:40.406 074 15383.69 74.14 53568.91 88888.00 2015-03-15 03:11:40.906 074 15383.75 74.13 53569.05 88888.00 2015-03-15 03:11:41.406 074 15383.75 74.14 53569.12 88888.00 2015-03-15 03:11:41.906 074 15383.74 74.11 53569.05 88888.00 2015-03-15 03:11:42.406 074 15383.81 74.17 53569.12 88888.00 2015-03-15 03:11:42.906 074 15383.85 74.21 53569.24 88888.00 2015-03-15 03:11:43.406 074 15383.91 74.22 53569.17 88888.00 2015-03-15 03:11:43.906 074 15383.92 74.21 53569.09 88888.00 2015-03-15 03:11:44.406 074 15383.92 74.21 53569.24 88888.00 2015-03-15 03:11:44.906 074 15383.97 74.28 53569.29 88888.00 2015-03-15 03:11:45.406 074 15383.95 74.34 53569.17 88888.00 2015-03-15 03:11:45.906 074 15383.93 74.34 53569.23 88888.00 2015-03-15 03:11:46.406 074 15383.99 74.35 53569.39 88888.00 2015-03-15 03:11:46.906 074 15384.06 74.36 53569.36 88888.00 2015-03-15 03:11:47.406 074 15384.04 74.35 53569.24 88888.00 2015-03-15 03:11:47.906 074 15384.04 74.35 53569.36 88888.00 2015-03-15 03:11:48.406 074 15384.09 74.36 53569.46 88888.00 2015-03-15 03:11:48.906 074 15384.14 74.39 53569.40 88888.00 2015-03-15 03:11:49.406 074 15384.14 74.40 53569.40 88888.00 2015-03-15 03:11:49.906 074 15384.14 74.38 53569.58 88888.00 2015-03-15 03:11:50.406 074 15384.19 74.37 53569.60 88888.00 2015-03-15 03:11:50.906 074 15384.19 74.39 53569.55 88888.00 2015-03-15 03:11:51.406 074 15384.15 74.44 53569.66 88888.00 2015-03-15 03:11:51.906 074 15384.21 74.44 53569.72 88888.00 2015-03-15 03:11:52.406 074 15384.29 74.46 53569.59 88888.00 2015-03-15 03:11:52.906 074 15384.29 74.44 53569.59 88888.00 2015-03-15 03:11:53.406 074 15384.36 74.43 53569.80 88888.00 2015-03-15 03:11:53.906 074 15384.41 74.40 53569.82 88888.00 2015-03-15 03:11:54.406 074 15384.35 74.43 53569.71 88888.00 2015-03-15 03:11:54.906 074 15384.38 74.40 53569.78 88888.00 2015-03-15 03:11:55.406 074 15384.44 74.44 53569.88 88888.00 2015-03-15 03:11:55.906 074 15384.44 74.53 53569.82 88888.00 2015-03-15 03:11:56.406 074 15384.47 74.55 53569.86 88888.00 2015-03-15 03:11:56.906 074 15384.54 74.51 53570.00 88888.00 2015-03-15 03:11:57.406 074 15384.54 74.53 53569.96 88888.00 2015-03-15 03:11:57.906 074 15384.46 74.51 53569.91 88888.00 2015-03-15 03:11:58.406 074 15384.51 74.48 53570.08 88888.00 2015-03-15 03:11:58.906 074 15384.63 74.51 53570.12 88888.00 2015-03-15 03:11:59.406 074 15384.60 74.51 53570.08 88888.00 2015-03-15 03:11:59.906 074 15384.63 74.52 53570.19 88888.00 2015-03-15 03:12:00.406 074 15384.64 74.49 53570.22 88888.00 2015-03-15 03:12:00.906 074 15384.65 74.44 53570.13 88888.00 2015-03-15 03:12:01.406 074 15384.66 74.47 53570.23 88888.00 2015-03-15 03:12:01.906 074 15384.71 74.47 53570.26 88888.00 2015-03-15 03:12:02.406 074 15384.66 74.45 53570.11 88888.00 2015-03-15 03:12:02.906 074 15384.66 74.44 53570.17 88888.00 2015-03-15 03:12:03.406 074 15384.73 74.43 53570.23 88888.00 2015-03-15 03:12:03.906 074 15384.81 74.41 53570.16 88888.00 2015-03-15 03:12:04.406 074 15384.82 74.44 53570.23 88888.00 2015-03-15 03:12:04.906 074 15384.83 74.45 53570.35 88888.00 2015-03-15 03:12:05.406 074 15384.84 74.40 53570.33 88888.00 2015-03-15 03:12:05.906 074 15384.85 74.44 53570.33 88888.00 2015-03-15 03:12:06.406 074 15384.90 74.48 53570.49 88888.00 2015-03-15 03:12:06.906 074 15384.95 74.48 53570.52 88888.00 2015-03-15 03:12:07.406 074 15384.96 74.54 53570.48 88888.00 2015-03-15 03:12:07.906 074 15385.00 74.57 53570.59 88888.00 2015-03-15 03:12:08.406 074 15385.04 74.60 53570.59 88888.00 2015-03-15 03:12:08.906 074 15385.05 74.61 53570.53 88888.00 2015-03-15 03:12:09.406 074 15385.08 74.60 53570.70 88888.00 2015-03-15 03:12:09.906 074 15385.08 74.58 53570.65 88888.00 2015-03-15 03:12:10.406 074 15385.08 74.60 53570.63 88888.00 2015-03-15 03:12:10.906 074 15385.13 74.60 53570.76 88888.00 2015-03-15 03:12:11.406 074 15385.16 74.64 53570.75 88888.00 2015-03-15 03:12:11.906 074 15385.17 74.66 53570.73 88888.00 2015-03-15 03:12:12.406 074 15385.16 74.64 53570.90 88888.00 2015-03-15 03:12:12.906 074 15385.18 74.69 53570.86 88888.00 2015-03-15 03:12:13.406 074 15385.19 74.71 53570.78 88888.00 2015-03-15 03:12:13.906 074 15385.26 74.71 53570.91 88888.00 2015-03-15 03:12:14.406 074 15385.31 74.77 53570.90 88888.00 2015-03-15 03:12:14.906 074 15385.33 74.75 53570.81 88888.00 2015-03-15 03:12:15.406 074 15385.40 74.66 53570.94 88888.00 2015-03-15 03:12:15.906 074 15385.39 74.56 53570.97 88888.00 2015-03-15 03:12:16.406 074 15385.42 74.55 53570.91 88888.00 2015-03-15 03:12:16.906 074 15385.47 74.60 53571.10 88888.00 2015-03-15 03:12:17.406 074 15385.46 74.62 53571.07 88888.00 2015-03-15 03:12:17.906 074 15385.44 74.63 53570.93 88888.00 2015-03-15 03:12:18.406 074 15385.47 74.57 53571.07 88888.00 2015-03-15 03:12:18.906 074 15385.49 74.55 53571.09 88888.00 2015-03-15 03:12:19.406 074 15385.49 74.60 53571.00 88888.00 2015-03-15 03:12:19.906 074 15385.53 74.65 53571.12 88888.00 2015-03-15 03:12:20.406 074 15385.56 74.67 53571.27 88888.00 2015-03-15 03:12:20.906 074 15385.55 74.71 53571.23 88888.00 2015-03-15 03:12:21.406 074 15385.62 74.72 53571.37 88888.00 2015-03-15 03:12:21.906 074 15385.68 74.73 53571.37 88888.00 2015-03-15 03:12:22.406 074 15385.64 74.73 53571.23 88888.00 2015-03-15 03:12:22.906 074 15385.63 74.71 53571.37 88888.00 2015-03-15 03:12:23.406 074 15385.64 74.71 53571.37 88888.00 2015-03-15 03:12:23.906 074 15385.57 74.73 53571.26 88888.00 2015-03-15 03:12:24.406 074 15385.58 74.73 53571.40 88888.00 2015-03-15 03:12:24.906 074 15385.62 74.77 53571.36 88888.00 2015-03-15 03:12:25.406 074 15385.59 74.80 53571.31 88888.00 2015-03-15 03:12:25.906 074 15385.64 74.72 53571.43 88888.00 2015-03-15 03:12:26.406 074 15385.62 74.73 53571.30 88888.00 2015-03-15 03:12:26.906 074 15385.55 74.74 53571.28 88888.00 2015-03-15 03:12:27.406 074 15385.60 74.69 53571.41 88888.00 2015-03-15 03:12:27.906 074 15385.58 74.62 53571.37 88888.00 2015-03-15 03:12:28.406 074 15385.58 74.56 53571.47 88888.00 2015-03-15 03:12:28.906 074 15385.59 74.54 53571.51 88888.00 2015-03-15 03:12:29.406 074 15385.55 74.51 53571.37 88888.00 2015-03-15 03:12:29.906 074 15385.59 74.46 53571.41 88888.00 2015-03-15 03:12:30.406 074 15385.58 74.43 53571.43 88888.00 2015-03-15 03:12:30.906 074 15385.55 74.41 53571.39 88888.00 2015-03-15 03:12:31.406 074 15385.53 74.43 53571.50 88888.00 2015-03-15 03:12:31.906 074 15385.48 74.47 53571.45 88888.00 2015-03-15 03:12:32.406 074 15385.44 74.45 53571.46 88888.00 2015-03-15 03:12:32.906 074 15385.44 74.41 53571.46 88888.00 2015-03-15 03:12:33.406 074 15385.35 74.35 53571.36 88888.00 2015-03-15 03:12:33.906 074 15385.32 74.38 53571.48 88888.00 2015-03-15 03:12:34.406 074 15385.38 74.38 53571.44 88888.00 2015-03-15 03:12:34.906 074 15385.32 74.30 53571.48 88888.00 2015-03-15 03:12:35.406 074 15385.33 74.29 53571.54 88888.00 2015-03-15 03:12:35.906 074 15385.33 74.31 53571.49 88888.00 2015-03-15 03:12:36.406 074 15385.31 74.27 53571.56 88888.00 2015-03-15 03:12:36.906 074 15385.29 74.22 53571.46 88888.00 2015-03-15 03:12:37.406 074 15385.30 74.26 53571.49 88888.00 2015-03-15 03:12:37.906 074 15385.32 74.20 53571.44 88888.00 2015-03-15 03:12:38.406 074 15385.27 74.18 53571.50 88888.00 2015-03-15 03:12:38.906 074 15385.21 74.18 53571.56 88888.00 2015-03-15 03:12:39.406 074 15385.23 74.20 53571.47 88888.00 2015-03-15 03:12:39.906 074 15385.24 74.20 53571.56 88888.00 2015-03-15 03:12:40.406 074 15385.24 74.20 53571.43 88888.00 2015-03-15 03:12:40.906 074 15385.26 74.23 53571.50 88888.00 2015-03-15 03:12:41.406 074 15385.27 74.24 53571.50 88888.00 2015-03-15 03:12:41.906 074 15385.24 74.22 53571.51 88888.00 2015-03-15 03:12:42.406 074 15385.23 74.22 53571.59 88888.00 2015-03-15 03:12:42.906 074 15385.24 74.23 53571.54 88888.00 2015-03-15 03:12:43.406 074 15385.29 74.27 53571.60 88888.00 2015-03-15 03:12:43.906 074 15385.27 74.27 53571.49 88888.00 2015-03-15 03:12:44.406 074 15385.28 74.26 53571.49 88888.00 2015-03-15 03:12:44.906 074 15385.30 74.26 53571.45 88888.00 2015-03-15 03:12:45.406 074 15385.30 74.27 53571.46 88888.00 2015-03-15 03:12:45.906 074 15385.28 74.27 53571.59 88888.00 2015-03-15 03:12:46.406 074 15385.26 74.27 53571.48 88888.00 2015-03-15 03:12:46.906 074 15385.33 74.26 53571.59 88888.00 2015-03-15 03:12:47.406 074 15385.39 74.29 53571.59 88888.00 2015-03-15 03:12:47.906 074 15385.42 74.31 53571.57 88888.00 2015-03-15 03:12:48.406 074 15385.42 74.29 53571.67 88888.00 2015-03-15 03:12:48.906 074 15385.39 74.28 53571.63 88888.00 2015-03-15 03:12:49.406 074 15385.45 74.26 53571.71 88888.00 2015-03-15 03:12:49.906 074 15385.45 74.26 53571.67 88888.00 2015-03-15 03:12:50.406 074 15385.47 74.26 53571.76 88888.00 2015-03-15 03:12:50.906 074 15385.49 74.24 53571.77 88888.00 2015-03-15 03:12:51.406 074 15385.50 74.26 53571.82 88888.00 2015-03-15 03:12:51.906 074 15385.56 74.28 53571.85 88888.00 2015-03-15 03:12:52.406 074 15385.55 74.29 53571.80 88888.00 2015-03-15 03:12:52.906 074 15385.57 74.29 53571.89 88888.00 2015-03-15 03:12:53.406 074 15385.63 74.32 53571.80 88888.00 2015-03-15 03:12:53.906 074 15385.68 74.31 53571.88 88888.00 2015-03-15 03:12:54.406 074 15385.72 74.28 53571.92 88888.00 2015-03-15 03:12:54.906 074 15385.68 74.29 53571.96 88888.00 2015-03-15 03:12:55.406 074 15385.74 74.30 53571.97 88888.00 2015-03-15 03:12:55.906 074 15385.71 74.35 53571.92 88888.00 2015-03-15 03:12:56.406 074 15385.75 74.37 53572.02 88888.00 2015-03-15 03:12:56.906 074 15385.77 74.41 53572.00 88888.00 2015-03-15 03:12:57.406 074 15385.78 74.44 53572.06 88888.00 2015-03-15 03:12:57.906 074 15385.80 74.44 53572.06 88888.00 2015-03-15 03:12:58.406 074 15385.81 74.52 53572.14 88888.00 2015-03-15 03:12:58.906 074 15385.91 74.49 53572.25 88888.00 2015-03-15 03:12:59.406 074 15385.91 74.48 53572.19 88888.00 2015-03-15 03:12:59.906 074 15385.93 74.49 53572.24 88888.00 2015-03-15 03:13:00.406 074 15385.90 74.53 53572.12 88888.00 2015-03-15 03:13:00.906 074 15385.89 74.51 53572.23 88888.00 2015-03-15 03:13:01.406 074 15385.89 74.49 53572.25 88888.00 2015-03-15 03:13:01.906 074 15385.85 74.54 53572.31 88888.00 2015-03-15 03:13:02.406 074 15385.92 74.53 53572.28 88888.00 2015-03-15 03:13:02.906 074 15385.98 74.49 53572.34 88888.00 2015-03-15 03:13:03.406 074 15385.98 74.49 53572.35 88888.00 2015-03-15 03:13:03.906 074 15385.94 74.53 53572.38 88888.00 2015-03-15 03:13:04.406 074 15385.92 74.54 53572.44 88888.00 2015-03-15 03:13:04.906 074 15385.98 74.55 53572.40 88888.00 2015-03-15 03:13:05.406 074 15386.04 74.57 53572.55 88888.00 2015-03-15 03:13:05.906 074 15386.01 74.63 53572.57 88888.00 2015-03-15 03:13:06.406 074 15386.03 74.64 53572.63 88888.00 2015-03-15 03:13:06.906 074 15386.03 74.62 53572.59 88888.00 2015-03-15 03:13:07.406 074 15386.08 74.61 53572.69 88888.00 2015-03-15 03:13:07.906 074 15386.01 74.63 53572.69 88888.00 2015-03-15 03:13:08.406 074 15386.04 74.64 53572.73 88888.00 2015-03-15 03:13:08.906 074 15386.07 74.69 53572.66 88888.00 2015-03-15 03:13:09.406 074 15386.09 74.67 53572.81 88888.00 2015-03-15 03:13:09.906 074 15386.05 74.67 53572.79 88888.00 2015-03-15 03:13:10.406 074 15385.99 74.67 53572.80 88888.00 2015-03-15 03:13:10.906 074 15386.03 74.71 53572.73 88888.00 2015-03-15 03:13:11.406 074 15386.00 74.73 53572.79 88888.00 2015-03-15 03:13:11.906 074 15385.95 74.73 53572.71 88888.00 2015-03-15 03:13:12.406 074 15386.00 74.77 53572.85 88888.00 2015-03-15 03:13:12.906 074 15385.99 74.72 53572.84 88888.00 2015-03-15 03:13:13.406 074 15386.00 74.65 53572.94 88888.00 2015-03-15 03:13:13.906 074 15386.01 74.67 53572.91 88888.00 2015-03-15 03:13:14.406 074 15386.03 74.72 53573.02 88888.00 2015-03-15 03:13:14.906 074 15386.00 74.75 53572.99 88888.00 2015-03-15 03:13:15.406 074 15385.93 74.77 53572.99 88888.00 2015-03-15 03:13:15.906 074 15385.87 74.74 53572.95 88888.00 2015-03-15 03:13:16.406 074 15385.90 74.80 53572.99 88888.00 2015-03-15 03:13:16.906 074 15385.91 74.81 53572.99 88888.00 2015-03-15 03:13:17.406 074 15385.86 74.79 53572.98 88888.00 2015-03-15 03:13:17.906 074 15385.87 74.79 53573.05 88888.00 2015-03-15 03:13:18.406 074 15385.89 74.79 53572.95 88888.00 2015-03-15 03:13:18.906 074 15385.85 74.80 53573.01 88888.00 2015-03-15 03:13:19.406 074 15385.80 74.80 53573.04 88888.00 2015-03-15 03:13:19.906 074 15385.81 74.80 53573.14 88888.00 2015-03-15 03:13:20.406 074 15385.80 74.80 53573.20 88888.00 2015-03-15 03:13:20.906 074 15385.78 74.83 53573.17 88888.00 2015-03-15 03:13:21.406 074 15385.73 74.80 53573.23 88888.00 2015-03-15 03:13:21.906 074 15385.74 74.83 53573.24 88888.00 2015-03-15 03:13:22.406 074 15385.72 74.88 53573.30 88888.00 2015-03-15 03:13:22.906 074 15385.71 74.88 53573.32 88888.00 2015-03-15 03:13:23.406 074 15385.67 74.84 53573.29 88888.00 2015-03-15 03:13:23.906 074 15385.66 74.87 53573.33 88888.00 2015-03-15 03:13:24.406 074 15385.64 74.81 53573.36 88888.00 2015-03-15 03:13:24.906 074 15385.59 74.81 53573.35 88888.00 2015-03-15 03:13:25.406 074 15385.59 74.84 53573.35 88888.00 2015-03-15 03:13:25.906 074 15385.59 74.87 53573.40 88888.00 2015-03-15 03:13:26.406 074 15385.57 74.92 53573.44 88888.00 2015-03-15 03:13:26.906 074 15385.53 74.95 53573.42 88888.00 2015-03-15 03:13:27.406 074 15385.56 74.96 53573.31 88888.00 2015-03-15 03:13:27.906 074 15385.53 74.96 53573.32 88888.00 2015-03-15 03:13:28.406 074 15385.50 74.91 53573.43 88888.00 2015-03-15 03:13:28.906 074 15385.49 74.87 53573.46 88888.00 2015-03-15 03:13:29.406 074 15385.44 74.84 53573.43 88888.00 2015-03-15 03:13:29.906 074 15385.38 74.89 53573.42 88888.00 2015-03-15 03:13:30.406 074 15385.38 74.90 53573.45 88888.00 2015-03-15 03:13:30.906 074 15385.32 74.92 53573.47 88888.00 2015-03-15 03:13:31.406 074 15385.28 74.96 53573.47 88888.00 2015-03-15 03:13:31.906 074 15385.23 74.97 53573.46 88888.00 2015-03-15 03:13:32.406 074 15385.20 74.97 53573.41 88888.00 2015-03-15 03:13:32.906 074 15385.19 74.91 53573.42 88888.00 2015-03-15 03:13:33.406 074 15385.17 74.91 53573.48 88888.00 2015-03-15 03:13:33.906 074 15385.12 74.93 53573.50 88888.00 2015-03-15 03:13:34.406 074 15385.16 74.91 53573.58 88888.00 2015-03-15 03:13:34.906 074 15385.08 74.89 53573.56 88888.00 2015-03-15 03:13:35.406 074 15385.00 74.89 53573.58 88888.00 2015-03-15 03:13:35.906 074 15385.00 74.91 53573.64 88888.00 2015-03-15 03:13:36.406 074 15384.98 74.86 53573.65 88888.00 2015-03-15 03:13:36.906 074 15384.92 74.87 53573.59 88888.00 2015-03-15 03:13:37.406 074 15384.85 74.89 53573.58 88888.00 2015-03-15 03:13:37.906 074 15384.80 74.90 53573.56 88888.00 2015-03-15 03:13:38.406 074 15384.73 74.87 53573.60 88888.00 2015-03-15 03:13:38.906 074 15384.72 74.87 53573.66 88888.00 2015-03-15 03:13:39.406 074 15384.66 74.82 53573.66 88888.00 2015-03-15 03:13:39.906 074 15384.55 74.82 53573.67 88888.00 2015-03-15 03:13:40.406 074 15384.49 74.81 53573.66 88888.00 2015-03-15 03:13:40.906 074 15384.41 74.80 53573.63 88888.00 2015-03-15 03:13:41.406 074 15384.36 74.75 53573.63 88888.00 2015-03-15 03:13:41.906 074 15384.31 74.71 53573.63 88888.00 2015-03-15 03:13:42.406 074 15384.32 74.74 53573.63 88888.00 2015-03-15 03:13:42.906 074 15384.27 74.77 53573.65 88888.00 2015-03-15 03:13:43.406 074 15384.19 74.75 53573.60 88888.00 2015-03-15 03:13:43.906 074 15384.12 74.69 53573.63 88888.00 2015-03-15 03:13:44.406 074 15384.09 74.66 53573.64 88888.00 2015-03-15 03:13:44.906 074 15384.09 74.66 53573.64 88888.00 2015-03-15 03:13:45.406 074 15383.97 74.69 53573.64 88888.00 2015-03-15 03:13:45.906 074 15383.84 74.72 53573.60 88888.00 2015-03-15 03:13:46.406 074 15383.81 74.70 53573.54 88888.00 2015-03-15 03:13:46.906 074 15383.70 74.65 53573.58 88888.00 2015-03-15 03:13:47.406 074 15383.64 74.62 53573.62 88888.00 2015-03-15 03:13:47.906 074 15383.59 74.58 53573.61 88888.00 2015-03-15 03:13:48.406 074 15383.50 74.57 53573.54 88888.00 2015-03-15 03:13:48.906 074 15383.47 74.58 53573.50 88888.00 2015-03-15 03:13:49.406 074 15383.42 74.60 53573.50 88888.00 2015-03-15 03:13:49.906 074 15383.38 74.60 53573.52 88888.00 2015-03-15 03:13:50.406 074 15383.31 74.58 53573.51 88888.00 2015-03-15 03:13:50.906 074 15383.24 74.53 53573.49 88888.00 2015-03-15 03:13:51.406 074 15383.18 74.54 53573.50 88888.00 2015-03-15 03:13:51.906 074 15383.14 74.54 53573.50 88888.00 2015-03-15 03:13:52.406 074 15383.10 74.53 53573.48 88888.00 2015-03-15 03:13:52.906 074 15383.02 74.54 53573.48 88888.00 2015-03-15 03:13:53.406 074 15383.01 74.53 53573.42 88888.00 2015-03-15 03:13:53.906 074 15382.96 74.52 53573.38 88888.00 2015-03-15 03:13:54.406 074 15382.85 74.55 53573.35 88888.00 2015-03-15 03:13:54.906 074 15382.85 74.51 53573.35 88888.00 2015-03-15 03:13:55.406 074 15382.79 74.47 53573.35 88888.00 2015-03-15 03:13:55.906 074 15382.73 74.48 53573.32 88888.00 2015-03-15 03:13:56.406 074 15382.65 74.44 53573.23 88888.00 2015-03-15 03:13:56.906 074 15382.52 74.40 53573.26 88888.00 2015-03-15 03:13:57.406 074 15382.50 74.40 53573.25 88888.00 2015-03-15 03:13:57.906 074 15382.49 74.38 53573.21 88888.00 2015-03-15 03:13:58.406 074 15382.39 74.32 53573.24 88888.00 2015-03-15 03:13:58.906 074 15382.30 74.28 53573.23 88888.00 2015-03-15 03:13:59.406 074 15382.29 74.30 53573.28 88888.00 2015-03-15 03:13:59.906 074 15382.20 74.27 53573.30 88888.00 2015-03-15 03:14:00.406 074 15382.13 74.28 53573.24 88888.00 2015-03-15 03:14:00.906 074 15382.09 74.26 53573.27 88888.00 2015-03-15 03:14:01.406 074 15382.09 74.26 53573.25 88888.00 2015-03-15 03:14:01.906 074 15382.07 74.23 53573.19 88888.00 2015-03-15 03:14:02.406 074 15381.98 74.18 53573.11 88888.00 2015-03-15 03:14:02.906 074 15381.89 74.14 53573.05 88888.00 2015-03-15 03:14:03.406 074 15381.84 74.13 53573.07 88888.00 2015-03-15 03:14:03.906 074 15381.83 74.12 53573.05 88888.00 2015-03-15 03:14:04.406 074 15381.75 74.06 53573.00 88888.00 2015-03-15 03:14:04.906 074 15381.70 74.00 53572.97 88888.00 2015-03-15 03:14:05.406 074 15381.62 74.02 53572.90 88888.00 2015-03-15 03:14:05.906 074 15381.57 74.03 53572.92 88888.00 2015-03-15 03:14:06.406 074 15381.49 74.05 53572.91 88888.00 2015-03-15 03:14:06.906 074 15381.47 73.97 53572.93 88888.00 2015-03-15 03:14:07.406 074 15381.41 73.93 53572.98 88888.00 2015-03-15 03:14:07.906 074 15381.34 73.93 53572.99 88888.00 2015-03-15 03:14:08.406 074 15381.23 73.89 53572.93 88888.00 2015-03-15 03:14:08.906 074 15381.23 73.87 53572.87 88888.00 2015-03-15 03:14:09.406 074 15381.15 73.88 53572.88 88888.00 2015-03-15 03:14:09.906 074 15381.10 73.87 53572.91 88888.00 2015-03-15 03:14:10.406 074 15380.99 73.82 53572.91 88888.00 2015-03-15 03:14:10.906 074 15380.94 73.79 53572.85 88888.00 2015-03-15 03:14:11.406 074 15380.83 73.79 53572.79 88888.00 2015-03-15 03:14:11.906 074 15380.80 73.80 53572.74 88888.00 2015-03-15 03:14:12.406 074 15380.77 73.79 53572.70 88888.00 2015-03-15 03:14:12.906 074 15380.71 73.77 53572.69 88888.00 2015-03-15 03:14:13.406 074 15380.60 73.70 53572.69 88888.00 2015-03-15 03:14:13.906 074 15380.55 73.70 53572.70 88888.00 2015-03-15 03:14:14.406 074 15380.49 73.69 53572.73 88888.00 2015-03-15 03:14:14.906 074 15380.38 73.63 53572.72 88888.00 2015-03-15 03:14:15.406 074 15380.25 73.65 53572.65 88888.00 2015-03-15 03:14:15.906 074 15380.17 73.70 53572.65 88888.00 2015-03-15 03:14:16.406 074 15380.13 73.68 53572.63 88888.00 2015-03-15 03:14:16.906 074 15380.12 73.65 53572.62 88888.00 2015-03-15 03:14:17.406 074 15380.06 73.56 53572.55 88888.00 2015-03-15 03:14:17.906 074 15379.97 73.54 53572.50 88888.00 2015-03-15 03:14:18.406 074 15379.88 73.50 53572.48 88888.00 2015-03-15 03:14:18.906 074 15379.86 73.54 53572.40 88888.00 2015-03-15 03:14:19.406 074 15379.79 73.51 53572.38 88888.00 2015-03-15 03:14:19.906 074 15379.66 73.49 53572.38 88888.00 2015-03-15 03:14:20.406 074 15379.59 73.44 53572.33 88888.00 2015-03-15 03:14:20.906 074 15379.56 73.42 53572.30 88888.00 2015-03-15 03:14:21.406 074 15379.48 73.40 53572.30 88888.00 2015-03-15 03:14:21.906 074 15379.38 73.39 53572.33 88888.00 2015-03-15 03:14:22.406 074 15379.33 73.36 53572.34 88888.00 2015-03-15 03:14:22.906 074 15379.24 73.37 53572.29 88888.00 2015-03-15 03:14:23.406 074 15379.18 73.35 53572.35 88888.00 2015-03-15 03:14:23.906 074 15379.14 73.36 53572.27 88888.00 2015-03-15 03:14:24.406 074 15379.11 73.37 53572.23 88888.00 2015-03-15 03:14:24.906 074 15378.99 73.35 53572.23 88888.00 2015-03-15 03:14:25.406 074 15378.88 73.33 53572.14 88888.00 2015-03-15 03:14:25.906 074 15378.87 73.33 53572.11 88888.00 2015-03-15 03:14:26.406 074 15378.82 73.32 53572.06 88888.00 2015-03-15 03:14:26.906 074 15378.78 73.32 53571.98 88888.00 2015-03-15 03:14:27.406 074 15378.72 73.31 53571.99 88888.00 2015-03-15 03:14:27.906 074 15378.70 73.30 53572.02 88888.00 2015-03-15 03:14:28.406 074 15378.67 73.24 53572.05 88888.00 2015-03-15 03:14:28.906 074 15378.60 73.28 53572.02 88888.00 2015-03-15 03:14:29.406 074 15378.47 73.27 53571.97 88888.00 2015-03-15 03:14:29.906 074 15378.47 73.25 53571.97 88888.00 2015-03-15 03:14:30.406 074 15378.48 73.26 53572.01 88888.00 2015-03-15 03:14:30.906 074 15378.43 73.28 53571.97 88888.00 2015-03-15 03:14:31.406 074 15378.39 73.27 53571.85 88888.00 2015-03-15 03:14:31.906 074 15378.33 73.26 53571.81 88888.00 2015-03-15 03:14:32.406 074 15378.25 73.25 53571.87 88888.00 2015-03-15 03:14:32.906 074 15378.21 73.26 53571.86 88888.00 2015-03-15 03:14:33.406 074 15378.17 73.27 53571.83 88888.00 2015-03-15 03:14:33.906 074 15378.15 73.25 53571.82 88888.00 2015-03-15 03:14:34.406 074 15378.06 73.26 53571.79 88888.00 2015-03-15 03:14:34.906 074 15378.05 73.28 53571.77 88888.00 2015-03-15 03:14:35.406 074 15377.97 73.30 53571.76 88888.00 2015-03-15 03:14:35.906 074 15377.91 73.26 53571.72 88888.00 2015-03-15 03:14:36.406 074 15377.89 73.19 53571.71 88888.00 2015-03-15 03:14:36.906 074 15377.84 73.09 53571.70 88888.00 2015-03-15 03:14:37.406 074 15377.76 73.13 53571.68 88888.00 2015-03-15 03:14:37.906 074 15377.68 73.15 53571.66 88888.00 2015-03-15 03:14:38.406 074 15377.61 73.14 53571.64 88888.00 2015-03-15 03:14:38.906 074 15377.51 73.11 53571.62 88888.00 2015-03-15 03:14:39.406 074 15377.44 73.14 53571.58 88888.00 2015-03-15 03:14:39.906 074 15377.39 73.13 53571.60 88888.00 2015-03-15 03:14:40.406 074 15377.32 73.09 53571.56 88888.00 2015-03-15 03:14:40.906 074 15377.32 73.11 53571.52 88888.00 2015-03-15 03:14:41.406 074 15377.26 73.10 53571.40 88888.00 2015-03-15 03:14:41.906 074 15377.17 73.08 53571.30 88888.00 2015-03-15 03:14:42.406 074 15377.14 72.99 53571.31 88888.00 2015-03-15 03:14:42.906 074 15377.12 73.00 53571.37 88888.00 2015-03-15 03:14:43.406 074 15377.03 72.99 53571.36 88888.00 2015-03-15 03:14:43.906 074 15376.99 72.96 53571.33 88888.00 2015-03-15 03:14:44.406 074 15376.94 72.90 53571.38 88888.00 2015-03-15 03:14:44.906 074 15376.83 72.91 53571.43 88888.00 2015-03-15 03:14:45.406 074 15376.79 72.89 53571.30 88888.00 2015-03-15 03:14:45.906 074 15376.71 72.89 53571.17 88888.00 2015-03-15 03:14:46.406 074 15376.64 72.89 53571.14 88888.00 2015-03-15 03:14:46.906 074 15376.59 72.89 53571.14 88888.00 2015-03-15 03:14:47.406 074 15376.54 72.84 53571.09 88888.00 2015-03-15 03:14:47.906 074 15376.48 72.84 53571.10 88888.00 2015-03-15 03:14:48.406 074 15376.46 72.90 53571.01 88888.00 2015-03-15 03:14:48.906 074 15376.42 72.94 53571.00 88888.00 2015-03-15 03:14:49.406 074 15376.35 73.00 53570.96 88888.00 2015-03-15 03:14:49.906 074 15376.31 72.98 53570.92 88888.00 2015-03-15 03:14:50.406 074 15376.23 72.94 53570.85 88888.00 2015-03-15 03:14:50.906 074 15376.17 72.92 53570.88 88888.00 2015-03-15 03:14:51.406 074 15376.19 72.91 53570.90 88888.00 2015-03-15 03:14:51.906 074 15376.17 72.96 53570.90 88888.00 2015-03-15 03:14:52.406 074 15376.06 72.96 53570.87 88888.00 2015-03-15 03:14:52.906 074 15376.06 72.93 53570.83 88888.00 2015-03-15 03:14:53.406 074 15376.05 72.90 53570.81 88888.00 2015-03-15 03:14:53.906 074 15375.95 72.91 53570.77 88888.00 2015-03-15 03:14:54.406 074 15375.91 72.92 53570.73 88888.00 2015-03-15 03:14:54.906 074 15375.90 72.92 53570.68 88888.00 2015-03-15 03:14:55.406 074 15375.90 72.94 53570.64 88888.00 2015-03-15 03:14:55.906 074 15375.85 73.02 53570.64 88888.00 2015-03-15 03:14:56.406 074 15375.80 73.07 53570.66 88888.00 2015-03-15 03:14:56.906 074 15375.78 73.09 53570.62 88888.00 2015-03-15 03:14:57.406 074 15375.74 73.14 53570.60 88888.00 2015-03-15 03:14:57.906 074 15375.69 73.14 53570.56 88888.00 2015-03-15 03:14:58.406 074 15375.68 73.09 53570.51 88888.00 2015-03-15 03:14:58.906 074 15375.64 73.07 53570.52 88888.00 2015-03-15 03:14:59.406 074 15375.61 73.05 53570.56 88888.00 2015-03-15 03:14:59.906 074 15375.59 73.06 53570.48 88888.00 2015-03-15 03:15:00.406 074 15375.55 73.07 53570.49 88888.00 2015-03-15 03:15:00.906 074 15375.56 73.13 53570.46 88888.00 2015-03-15 03:15:01.406 074 15375.55 73.22 53570.36 88888.00 2015-03-15 03:15:01.906 074 15375.52 73.24 53570.35 88888.00 2015-03-15 03:15:02.406 074 15375.45 73.30 53570.33 88888.00 2015-03-15 03:15:02.906 074 15375.42 73.35 53570.35 88888.00 2015-03-15 03:15:03.406 074 15375.42 73.36 53570.29 88888.00 2015-03-15 03:15:03.906 074 15375.41 73.36 53570.29 88888.00 2015-03-15 03:15:04.406 074 15375.33 73.39 53570.27 88888.00 2015-03-15 03:15:04.906 074 15375.32 73.44 53570.21 88888.00 2015-03-15 03:15:05.406 074 15375.33 73.44 53570.22 88888.00 2015-03-15 03:15:05.906 074 15375.31 73.44 53570.26 88888.00 2015-03-15 03:15:06.406 074 15375.27 73.46 53570.27 88888.00 2015-03-15 03:15:06.906 074 15375.29 73.48 53570.29 88888.00 2015-03-15 03:15:07.406 074 15375.25 73.49 53570.25 88888.00 2015-03-15 03:15:07.906 074 15375.27 73.53 53570.27 88888.00 2015-03-15 03:15:08.406 074 15375.28 73.57 53570.27 88888.00 2015-03-15 03:15:08.906 074 15375.23 73.57 53570.24 88888.00 2015-03-15 03:15:09.406 074 15375.22 73.59 53570.26 88888.00 2015-03-15 03:15:09.906 074 15375.19 73.62 53570.29 88888.00 2015-03-15 03:15:10.406 074 15375.18 73.67 53570.31 88888.00 2015-03-15 03:15:10.906 074 15375.14 73.70 53570.25 88888.00 2015-03-15 03:15:11.406 074 15375.15 73.68 53570.25 88888.00 2015-03-15 03:15:11.906 074 15375.16 73.71 53570.21 88888.00 2015-03-15 03:15:12.406 074 15375.16 73.74 53570.13 88888.00 2015-03-15 03:15:12.906 074 15375.17 73.79 53570.12 88888.00 2015-03-15 03:15:13.406 074 15375.13 73.76 53570.11 88888.00 2015-03-15 03:15:13.906 074 15375.14 73.75 53570.11 88888.00 2015-03-15 03:15:14.406 074 15375.17 73.82 53570.11 88888.00 2015-03-15 03:15:14.906 074 15375.11 73.85 53570.11 88888.00 2015-03-15 03:15:15.406 074 15375.09 73.86 53570.11 88888.00 2015-03-15 03:15:15.906 074 15375.16 73.87 53570.11 88888.00 2015-03-15 03:15:16.406 074 15375.20 73.87 53570.12 88888.00 2015-03-15 03:15:16.906 074 15375.18 73.89 53570.08 88888.00 2015-03-15 03:15:17.406 074 15375.16 74.00 53570.05 88888.00 2015-03-15 03:15:17.906 074 15375.16 74.00 53570.06 88888.00 2015-03-15 03:15:18.406 074 15375.15 73.97 53570.04 88888.00 2015-03-15 03:15:18.906 074 15375.15 73.96 53570.04 88888.00 2015-03-15 03:15:19.406 074 15375.14 73.97 53570.00 88888.00 2015-03-15 03:15:19.906 074 15375.13 74.04 53569.96 88888.00 2015-03-15 03:15:20.406 074 15375.19 74.09 53569.92 88888.00 2015-03-15 03:15:20.906 074 15375.18 74.05 53569.89 88888.00 2015-03-15 03:15:21.406 074 15375.18 74.06 53569.87 88888.00 2015-03-15 03:15:21.906 074 15375.11 74.05 53569.89 88888.00 2015-03-15 03:15:22.406 074 15375.15 74.05 53569.92 88888.00 2015-03-15 03:15:22.906 074 15375.16 74.08 53569.88 88888.00 2015-03-15 03:15:23.406 074 15375.17 74.13 53569.82 88888.00 2015-03-15 03:15:23.906 074 15375.13 74.08 53569.81 88888.00 2015-03-15 03:15:24.406 074 15375.09 74.10 53569.77 88888.00 2015-03-15 03:15:24.906 074 15375.09 74.11 53569.77 88888.00 2015-03-15 03:15:25.406 074 15375.08 74.10 53569.80 88888.00 2015-03-15 03:15:25.906 074 15375.14 74.11 53569.78 88888.00 2015-03-15 03:15:26.406 074 15375.13 74.10 53569.79 88888.00 2015-03-15 03:15:26.906 074 15375.11 74.10 53569.72 88888.00 2015-03-15 03:15:27.406 074 15375.11 74.10 53569.70 88888.00 2015-03-15 03:15:27.906 074 15375.08 74.13 53569.68 88888.00 2015-03-15 03:15:28.406 074 15375.05 74.14 53569.70 88888.00 2015-03-15 03:15:28.906 074 15375.07 74.10 53569.71 88888.00 2015-03-15 03:15:29.406 074 15375.07 74.12 53569.72 88888.00 2015-03-15 03:15:29.906 074 15375.05 74.15 53569.77 88888.00 2015-03-15 03:15:30.406 074 15375.00 74.19 53569.73 88888.00 2015-03-15 03:15:30.906 074 15375.02 74.19 53569.69 88888.00 2015-03-15 03:15:31.406 074 15375.00 74.17 53569.69 88888.00 2015-03-15 03:15:31.906 074 15375.01 74.13 53569.70 88888.00 2015-03-15 03:15:32.406 074 15374.95 74.12 53569.63 88888.00 2015-03-15 03:15:32.906 074 15374.92 74.13 53569.58 88888.00 2015-03-15 03:15:33.406 074 15374.96 74.18 53569.60 88888.00 2015-03-15 03:15:33.906 074 15374.96 74.22 53569.56 88888.00 2015-03-15 03:15:34.406 074 15374.99 74.20 53569.61 88888.00 2015-03-15 03:15:34.906 074 15375.00 74.22 53569.65 88888.00 2015-03-15 03:15:35.406 074 15375.04 74.26 53569.59 88888.00 2015-03-15 03:15:35.906 074 15375.05 74.20 53569.54 88888.00 2015-03-15 03:15:36.406 074 15375.06 74.17 53569.57 88888.00 2015-03-15 03:15:36.906 074 15375.04 74.18 53569.58 88888.00 2015-03-15 03:15:37.406 074 15375.00 74.17 53569.57 88888.00 2015-03-15 03:15:37.906 074 15375.00 74.12 53569.60 88888.00 2015-03-15 03:15:38.406 074 15374.99 74.09 53569.56 88888.00 2015-03-15 03:15:38.906 074 15375.00 74.12 53569.52 88888.00 2015-03-15 03:15:39.406 074 15374.98 74.17 53569.54 88888.00 2015-03-15 03:15:39.906 074 15375.00 74.20 53569.52 88888.00 2015-03-15 03:15:40.406 074 15375.02 74.19 53569.46 88888.00 2015-03-15 03:15:40.906 074 15375.01 74.19 53569.45 88888.00 2015-03-15 03:15:41.406 074 15375.05 74.19 53569.46 88888.00 2015-03-15 03:15:41.906 074 15374.98 74.23 53569.40 88888.00 2015-03-15 03:15:42.406 074 15374.93 74.26 53569.36 88888.00 2015-03-15 03:15:42.906 074 15374.89 74.35 53569.35 88888.00 2015-03-15 03:15:43.406 074 15374.91 74.37 53569.37 88888.00 2015-03-15 03:15:43.906 074 15374.95 74.39 53569.35 88888.00 2015-03-15 03:15:44.406 074 15374.96 74.40 53569.31 88888.00 2015-03-15 03:15:44.906 074 15374.97 74.44 53569.36 88888.00 2015-03-15 03:15:45.406 074 15374.98 74.45 53569.37 88888.00 2015-03-15 03:15:45.906 074 15374.97 74.44 53569.28 88888.00 2015-03-15 03:15:46.406 074 15374.97 74.45 53569.24 88888.00 2015-03-15 03:15:46.906 074 15374.97 74.48 53569.28 88888.00 2015-03-15 03:15:47.406 074 15374.96 74.51 53569.31 88888.00 2015-03-15 03:15:47.906 074 15374.97 74.49 53569.25 88888.00 2015-03-15 03:15:48.406 074 15374.97 74.46 53569.18 88888.00 2015-03-15 03:15:48.906 074 15374.92 74.40 53569.17 88888.00 2015-03-15 03:15:49.406 074 15374.93 74.36 53569.20 88888.00 2015-03-15 03:15:49.906 074 15374.91 74.39 53569.16 88888.00 2015-03-15 03:15:50.406 074 15374.93 74.44 53569.08 88888.00 2015-03-15 03:15:50.906 074 15374.92 74.43 53569.09 88888.00 2015-03-15 03:15:51.406 074 15374.91 74.44 53569.09 88888.00 2015-03-15 03:15:51.906 074 15374.90 74.49 53569.12 88888.00 2015-03-15 03:15:52.406 074 15374.91 74.55 53569.14 88888.00 2015-03-15 03:15:52.906 074 15374.96 74.56 53569.12 88888.00 2015-03-15 03:15:53.406 074 15374.95 74.55 53569.06 88888.00 2015-03-15 03:15:53.906 074 15374.84 74.60 53569.03 88888.00 2015-03-15 03:15:54.406 074 15374.89 74.62 53569.02 88888.00 2015-03-15 03:15:54.906 074 15374.89 74.58 53569.03 88888.00 2015-03-15 03:15:55.406 074 15374.83 74.56 53569.01 88888.00 2015-03-15 03:15:55.906 074 15374.80 74.53 53568.97 88888.00 2015-03-15 03:15:56.406 074 15374.87 74.53 53568.97 88888.00 2015-03-15 03:15:56.906 074 15374.80 74.53 53568.96 88888.00 2015-03-15 03:15:57.406 074 15374.75 74.58 53568.92 88888.00 2015-03-15 03:15:57.906 074 15374.77 74.63 53568.84 88888.00 2015-03-15 03:15:58.406 074 15374.80 74.65 53568.79 88888.00 2015-03-15 03:15:58.906 074 15374.80 74.62 53568.79 88888.00 2015-03-15 03:15:59.406 074 15374.79 74.54 53568.78 88888.00 2015-03-15 03:15:59.906 074 15374.72 74.60 53568.78 88888.00 2015-03-15 03:16:00.406 074 15374.66 74.62 53568.78 88888.00 2015-03-15 03:16:00.906 074 15374.68 74.63 53568.76 88888.00 2015-03-15 03:16:01.406 074 15374.63 74.61 53568.74 88888.00 2015-03-15 03:16:01.906 074 15374.70 74.61 53568.69 88888.00 2015-03-15 03:16:02.406 074 15374.71 74.51 53568.70 88888.00 2015-03-15 03:16:02.906 074 15374.74 74.48 53568.75 88888.00 2015-03-15 03:16:03.406 074 15374.77 74.47 53568.69 88888.00 2015-03-15 03:16:03.906 074 15374.77 74.52 53568.61 88888.00 2015-03-15 03:16:04.406 074 15374.74 74.54 53568.62 88888.00 2015-03-15 03:16:04.906 074 15374.71 74.54 53568.59 88888.00 2015-03-15 03:16:05.406 074 15374.70 74.55 53568.52 88888.00 2015-03-15 03:16:05.906 074 15374.68 74.57 53568.45 88888.00 2015-03-15 03:16:06.406 074 15374.64 74.62 53568.43 88888.00 2015-03-15 03:16:06.906 074 15374.64 74.58 53568.44 88888.00 2015-03-15 03:16:07.406 074 15374.63 74.56 53568.43 88888.00 2015-03-15 03:16:07.906 074 15374.63 74.54 53568.41 88888.00 2015-03-15 03:16:08.406 074 15374.60 74.55 53568.43 88888.00 2015-03-15 03:16:08.906 074 15374.59 74.53 53568.47 88888.00 2015-03-15 03:16:09.406 074 15374.56 74.52 53568.46 88888.00 2015-03-15 03:16:09.906 074 15374.55 74.51 53568.44 88888.00 2015-03-15 03:16:10.406 074 15374.57 74.48 53568.40 88888.00 2015-03-15 03:16:10.906 074 15374.56 74.49 53568.41 88888.00 2015-03-15 03:16:11.406 074 15374.55 74.53 53568.41 88888.00 2015-03-15 03:16:11.906 074 15374.54 74.57 53568.32 88888.00 2015-03-15 03:16:12.406 074 15374.45 74.60 53568.26 88888.00 2015-03-15 03:16:12.906 074 15374.42 74.54 53568.24 88888.00 2015-03-15 03:16:13.406 074 15374.46 74.53 53568.15 88888.00 2015-03-15 03:16:13.906 074 15374.46 74.54 53568.10 88888.00 2015-03-15 03:16:14.406 074 15374.48 74.53 53568.07 88888.00 2015-03-15 03:16:14.906 074 15374.54 74.56 53568.08 88888.00 2015-03-15 03:16:15.406 074 15374.53 74.56 53568.07 88888.00 2015-03-15 03:16:15.906 074 15374.55 74.60 53568.06 88888.00 2015-03-15 03:16:16.406 074 15374.47 74.62 53568.08 88888.00 2015-03-15 03:16:16.906 074 15374.47 74.57 53568.11 88888.00 2015-03-15 03:16:17.406 074 15374.50 74.58 53568.04 88888.00 2015-03-15 03:16:17.906 074 15374.51 74.63 53568.07 88888.00 2015-03-15 03:16:18.406 074 15374.46 74.65 53568.08 88888.00 2015-03-15 03:16:18.906 074 15374.48 74.63 53568.04 88888.00 2015-03-15 03:16:19.406 074 15374.48 74.63 53568.05 88888.00 2015-03-15 03:16:19.906 074 15374.45 74.62 53568.02 88888.00 2015-03-15 03:16:20.406 074 15374.41 74.61 53567.98 88888.00 2015-03-15 03:16:20.906 074 15374.41 74.64 53567.85 88888.00 2015-03-15 03:16:21.406 074 15374.46 74.60 53567.82 88888.00 2015-03-15 03:16:21.906 074 15374.42 74.57 53567.83 88888.00 2015-03-15 03:16:22.406 074 15374.44 74.63 53567.84 88888.00 2015-03-15 03:16:22.906 074 15374.43 74.63 53567.93 88888.00 2015-03-15 03:16:23.406 074 15374.39 74.60 53567.91 88888.00 2015-03-15 03:16:23.906 074 15374.34 74.58 53567.82 88888.00 2015-03-15 03:16:24.406 074 15374.39 74.61 53567.82 88888.00 2015-03-15 03:16:24.906 074 15374.37 74.61 53567.77 88888.00 2015-03-15 03:16:25.406 074 15374.36 74.58 53567.77 88888.00 2015-03-15 03:16:25.906 074 15374.37 74.56 53567.73 88888.00 2015-03-15 03:16:26.406 074 15374.31 74.55 53567.74 88888.00 2015-03-15 03:16:26.906 074 15374.28 74.63 53567.75 88888.00 2015-03-15 03:16:27.406 074 15374.27 74.61 53567.76 88888.00 2015-03-15 03:16:27.906 074 15374.27 74.62 53567.68 88888.00 2015-03-15 03:16:28.406 074 15374.24 74.53 53567.62 88888.00 2015-03-15 03:16:28.906 074 15374.18 74.45 53567.61 88888.00 2015-03-15 03:16:29.406 074 15374.11 74.40 53567.53 88888.00 2015-03-15 03:16:29.906 074 15374.10 74.41 53567.50 88888.00 2015-03-15 03:16:30.406 074 15374.13 74.44 53567.50 88888.00 2015-03-15 03:16:30.906 074 15374.08 74.48 53567.53 88888.00 2015-03-15 03:16:31.406 074 15374.10 74.53 53567.55 88888.00 2015-03-15 03:16:31.906 074 15374.14 74.54 53567.60 88888.00 2015-03-15 03:16:32.406 074 15374.08 74.53 53567.60 88888.00 2015-03-15 03:16:32.906 074 15374.04 74.53 53567.54 88888.00 2015-03-15 03:16:33.407 074 15374.07 74.47 53567.49 88888.00 2015-03-15 03:16:33.907 074 15374.01 74.47 53567.46 88888.00 2015-03-15 03:16:34.407 074 15374.08 74.54 53567.47 88888.00 2015-03-15 03:16:34.907 074 15374.07 74.55 53567.46 88888.00 2015-03-15 03:16:35.407 074 15374.01 74.58 53567.44 88888.00 2015-03-15 03:16:35.907 074 15374.00 74.60 53567.38 88888.00 2015-03-15 03:16:36.407 074 15374.00 74.63 53567.30 88888.00 2015-03-15 03:16:36.907 074 15373.98 74.63 53567.28 88888.00 2015-03-15 03:16:37.407 074 15373.93 74.61 53567.28 88888.00 2015-03-15 03:16:37.907 074 15373.98 74.60 53567.30 88888.00 2015-03-15 03:16:38.407 074 15373.95 74.61 53567.34 88888.00 2015-03-15 03:16:38.907 074 15373.92 74.63 53567.34 88888.00 2015-03-15 03:16:39.407 074 15373.99 74.67 53567.33 88888.00 2015-03-15 03:16:39.907 074 15374.02 74.69 53567.30 88888.00 2015-03-15 03:16:40.407 074 15374.02 74.69 53567.28 88888.00 2015-03-15 03:16:40.907 074 15373.99 74.70 53567.24 88888.00 2015-03-15 03:16:41.407 074 15373.97 74.67 53567.21 88888.00 2015-03-15 03:16:41.907 074 15373.93 74.70 53567.23 88888.00 2015-03-15 03:16:42.407 074 15373.96 74.74 53567.24 88888.00 2015-03-15 03:16:42.907 074 15374.00 74.79 53567.22 88888.00 2015-03-15 03:16:43.407 074 15374.05 74.80 53567.13 88888.00 2015-03-15 03:16:43.907 074 15374.02 74.80 53567.13 88888.00 2015-03-15 03:16:44.407 074 15374.04 74.83 53567.18 88888.00 2015-03-15 03:16:44.907 074 15374.05 74.91 53567.18 88888.00 2015-03-15 03:16:45.407 074 15374.04 74.93 53567.19 88888.00 2015-03-15 03:16:45.907 074 15374.02 74.92 53567.20 88888.00 2015-03-15 03:16:46.407 074 15374.08 74.88 53567.13 88888.00 2015-03-15 03:16:46.907 074 15374.09 74.91 53567.06 88888.00 2015-03-15 03:16:47.407 074 15374.01 74.95 53567.04 88888.00 2015-03-15 03:16:47.907 074 15374.04 74.96 53567.03 88888.00 2015-03-15 03:16:48.407 074 15374.00 74.96 53567.00 88888.00 2015-03-15 03:16:48.907 074 15373.97 74.96 53566.97 88888.00 2015-03-15 03:16:49.407 074 15373.97 74.99 53566.96 88888.00 2015-03-15 03:16:49.907 074 15373.97 75.04 53566.98 88888.00 2015-03-15 03:16:50.407 074 15373.99 75.06 53566.96 88888.00 2015-03-15 03:16:50.907 074 15374.02 75.06 53566.97 88888.00 2015-03-15 03:16:51.407 074 15374.01 75.08 53566.89 88888.00 2015-03-15 03:16:51.907 074 15374.01 75.13 53566.90 88888.00 2015-03-15 03:16:52.407 074 15374.05 75.13 53566.90 88888.00 2015-03-15 03:16:52.907 074 15374.00 75.10 53566.93 88888.00 2015-03-15 03:16:53.407 074 15374.01 75.14 53566.95 88888.00 2015-03-15 03:16:53.907 074 15373.99 75.14 53566.94 88888.00 2015-03-15 03:16:54.407 074 15374.01 75.16 53566.87 88888.00 2015-03-15 03:16:54.907 074 15373.99 75.16 53566.93 88888.00 2015-03-15 03:16:55.407 074 15373.99 75.16 53566.93 88888.00 2015-03-15 03:16:55.907 074 15374.00 75.18 53566.90 88888.00 2015-03-15 03:16:56.407 074 15374.00 75.18 53566.88 88888.00 2015-03-15 03:16:56.907 074 15373.96 75.17 53566.86 88888.00 2015-03-15 03:16:57.407 074 15373.92 75.14 53566.77 88888.00 2015-03-15 03:16:57.907 074 15373.91 75.14 53566.76 88888.00 2015-03-15 03:16:58.407 074 15373.84 75.14 53566.75 88888.00 2015-03-15 03:16:58.907 074 15373.82 75.16 53566.72 88888.00 2015-03-15 03:16:59.407 074 15373.88 75.16 53566.74 88888.00 2015-03-15 03:16:59.907 074 15373.83 75.13 53566.66 88888.00 2015-03-15 03:17:00.407 074 15373.82 75.13 53566.59 88888.00 2015-03-15 03:17:00.907 074 15373.83 75.17 53566.60 88888.00 2015-03-15 03:17:01.407 074 15373.83 75.23 53566.57 88888.00 2015-03-15 03:17:01.907 074 15373.84 75.26 53566.52 88888.00 2015-03-15 03:17:02.407 074 15373.82 75.27 53566.47 88888.00 2015-03-15 03:17:02.907 074 15373.75 75.25 53566.46 88888.00 2015-03-15 03:17:03.407 074 15373.80 75.27 53566.45 88888.00 2015-03-15 03:17:03.907 074 15373.83 75.29 53566.45 88888.00 2015-03-15 03:17:04.407 074 15373.83 75.29 53566.46 88888.00 2015-03-15 03:17:04.907 074 15373.88 75.29 53566.45 88888.00 2015-03-15 03:17:05.407 074 15373.86 75.36 53566.43 88888.00 2015-03-15 03:17:05.907 074 15373.89 75.45 53566.40 88888.00 2015-03-15 03:17:06.407 074 15373.84 75.45 53566.35 88888.00 2015-03-15 03:17:06.907 074 15373.84 75.48 53566.35 88888.00 2015-03-15 03:17:07.407 074 15373.86 75.53 53566.33 88888.00 2015-03-15 03:17:07.907 074 15373.84 75.51 53566.35 88888.00 2015-03-15 03:17:08.407 074 15373.87 75.51 53566.37 88888.00 2015-03-15 03:17:08.907 074 15373.90 75.56 53566.37 88888.00 2015-03-15 03:17:09.407 074 15373.90 75.59 53566.34 88888.00 2015-03-15 03:17:09.907 074 15373.89 75.57 53566.37 88888.00 2015-03-15 03:17:10.407 074 15373.88 75.57 53566.41 88888.00 2015-03-15 03:17:10.907 074 15373.89 75.61 53566.41 88888.00 2015-03-15 03:17:11.407 074 15373.91 75.64 53566.36 88888.00 2015-03-15 03:17:11.907 074 15373.96 75.65 53566.28 88888.00 2015-03-15 03:17:12.407 074 15373.93 75.69 53566.21 88888.00 2015-03-15 03:17:12.907 074 15373.95 75.70 53566.20 88888.00 2015-03-15 03:17:13.407 074 15373.99 75.76 53566.14 88888.00 2015-03-15 03:17:13.907 074 15373.99 75.81 53566.15 88888.00 2015-03-15 03:17:14.407 074 15374.02 75.85 53566.17 88888.00 2015-03-15 03:17:14.907 074 15374.08 75.87 53566.16 88888.00 2015-03-15 03:17:15.407 074 15374.08 75.94 53566.17 88888.00 2015-03-15 03:17:15.907 074 15374.10 75.94 53566.14 88888.00 2015-03-15 03:17:16.407 074 15374.15 75.92 53566.13 88888.00 2015-03-15 03:17:16.907 074 15374.11 75.86 53566.10 88888.00 2015-03-15 03:17:17.407 074 15374.16 75.87 53566.05 88888.00 2015-03-15 03:17:17.907 074 15374.14 75.94 53566.00 88888.00 2015-03-15 03:17:18.407 074 15374.10 75.95 53565.95 88888.00 2015-03-15 03:17:18.907 074 15374.13 75.94 53566.00 88888.00 2015-03-15 03:17:19.407 074 15374.13 75.98 53566.05 88888.00 2015-03-15 03:17:19.907 074 15374.11 75.93 53566.00 88888.00 2015-03-15 03:17:20.407 074 15374.19 75.93 53565.99 88888.00 2015-03-15 03:17:20.907 074 15374.22 75.92 53565.92 88888.00 2015-03-15 03:17:21.407 074 15374.20 75.98 53565.88 88888.00 2015-03-15 03:17:21.907 074 15374.23 76.03 53565.89 88888.00 2015-03-15 03:17:22.407 074 15374.20 76.03 53565.89 88888.00 2015-03-15 03:17:22.907 074 15374.24 76.01 53565.88 88888.00 2015-03-15 03:17:23.407 074 15374.28 76.05 53565.93 88888.00 2015-03-15 03:17:23.907 074 15374.31 76.08 53565.86 88888.00 2015-03-15 03:17:24.407 074 15374.27 76.05 53565.77 88888.00 2015-03-15 03:17:24.907 074 15374.29 76.08 53565.78 88888.00 2015-03-15 03:17:25.407 074 15374.31 76.08 53565.82 88888.00 2015-03-15 03:17:25.907 074 15374.32 76.14 53565.78 88888.00 2015-03-15 03:17:26.407 074 15374.32 76.22 53565.76 88888.00 2015-03-15 03:17:26.907 074 15374.35 76.21 53565.74 88888.00 2015-03-15 03:17:27.407 074 15374.37 76.16 53565.73 88888.00 2015-03-15 03:17:27.907 074 15374.37 76.20 53565.71 88888.00 2015-03-15 03:17:28.407 074 15374.39 76.20 53565.67 88888.00 2015-03-15 03:17:28.907 074 15374.44 76.22 53565.72 88888.00 2015-03-15 03:17:29.407 074 15374.46 76.21 53565.69 88888.00 2015-03-15 03:17:29.907 074 15374.48 76.19 53565.66 88888.00 2015-03-15 03:17:30.407 074 15374.55 76.18 53565.69 88888.00 2015-03-15 03:17:30.907 074 15374.57 76.20 53565.74 88888.00 2015-03-15 03:17:31.407 074 15374.59 76.22 53565.66 88888.00 2015-03-15 03:17:31.907 074 15374.59 76.21 53565.63 88888.00 2015-03-15 03:17:32.407 074 15374.61 76.22 53565.55 88888.00 2015-03-15 03:17:32.907 074 15374.64 76.27 53565.52 88888.00 2015-03-15 03:17:33.407 074 15374.69 76.30 53565.51 88888.00 2015-03-15 03:17:33.907 074 15374.71 76.33 53565.41 88888.00 2015-03-15 03:17:34.407 074 15374.74 76.34 53565.39 88888.00 2015-03-15 03:17:34.907 074 15374.80 76.34 53565.41 88888.00 2015-03-15 03:17:35.407 074 15374.82 76.34 53565.41 88888.00 2015-03-15 03:17:35.907 074 15374.82 76.34 53565.35 88888.00 2015-03-15 03:17:36.407 074 15374.90 76.33 53565.33 88888.00 2015-03-15 03:17:36.907 074 15374.98 76.33 53565.36 88888.00 2015-03-15 03:17:37.407 074 15375.01 76.36 53565.27 88888.00 2015-03-15 03:17:37.907 074 15375.02 76.34 53565.22 88888.00 2015-03-15 03:17:38.407 074 15375.05 76.34 53565.23 88888.00 2015-03-15 03:17:38.907 074 15375.04 76.36 53565.24 88888.00 2015-03-15 03:17:39.407 074 15375.04 76.36 53565.17 88888.00 2015-03-15 03:17:39.907 074 15375.08 76.37 53565.08 88888.00 2015-03-15 03:17:40.407 074 15375.07 76.36 53565.11 88888.00 2015-03-15 03:17:40.907 074 15375.09 76.37 53565.13 88888.00 2015-03-15 03:17:41.407 074 15375.14 76.40 53565.09 88888.00 2015-03-15 03:17:41.907 074 15375.09 76.43 53565.05 88888.00 2015-03-15 03:17:42.407 074 15375.13 76.46 53565.03 88888.00 2015-03-15 03:17:42.907 074 15375.15 76.46 53565.02 88888.00 2015-03-15 03:17:43.407 074 15375.15 76.42 53565.00 88888.00 2015-03-15 03:17:43.907 074 15375.11 76.39 53564.98 88888.00 2015-03-15 03:17:44.407 074 15375.15 76.36 53564.95 88888.00 2015-03-15 03:17:44.907 074 15375.18 76.37 53564.86 88888.00 2015-03-15 03:17:45.407 074 15375.16 76.37 53564.97 88888.00 2015-03-15 03:17:45.907 074 15375.18 76.46 53564.96 88888.00 2015-03-15 03:17:46.407 074 15375.24 76.50 53564.91 88888.00 2015-03-15 03:17:46.907 074 15375.31 76.45 53564.89 88888.00 2015-03-15 03:17:47.407 074 15375.35 76.43 53564.93 88888.00 2015-03-15 03:17:47.907 074 15375.36 76.40 53564.88 88888.00 2015-03-15 03:17:48.407 074 15375.35 76.42 53564.85 88888.00 2015-03-15 03:17:48.907 074 15375.37 76.46 53564.83 88888.00 2015-03-15 03:17:49.407 074 15375.40 76.45 53564.84 88888.00 2015-03-15 03:17:49.907 074 15375.37 76.46 53564.78 88888.00 2015-03-15 03:17:50.407 074 15375.41 76.47 53564.74 88888.00 2015-03-15 03:17:50.907 074 15375.45 76.46 53564.67 88888.00 2015-03-15 03:17:51.407 074 15375.45 76.46 53564.65 88888.00 2015-03-15 03:17:51.907 074 15375.49 76.45 53564.65 88888.00 2015-03-15 03:17:52.407 074 15375.47 76.44 53564.74 88888.00 2015-03-15 03:17:52.907 074 15375.46 76.47 53564.67 88888.00 2015-03-15 03:17:53.407 074 15375.47 76.48 53564.66 88888.00 2015-03-15 03:17:53.907 074 15375.50 76.48 53564.62 88888.00 2015-03-15 03:17:54.407 074 15375.54 76.45 53564.61 88888.00 2015-03-15 03:17:54.907 074 15375.52 76.45 53564.59 88888.00 2015-03-15 03:17:55.407 074 15375.54 76.48 53564.58 88888.00 2015-03-15 03:17:55.907 074 15375.58 76.55 53564.52 88888.00 2015-03-15 03:17:56.407 074 15375.56 76.50 53564.46 88888.00 2015-03-15 03:17:56.907 074 15375.62 76.47 53564.52 88888.00 2015-03-15 03:17:57.407 074 15375.63 76.47 53564.53 88888.00 2015-03-15 03:17:57.907 074 15375.60 76.50 53564.47 88888.00 2015-03-15 03:17:58.407 074 15375.63 76.51 53564.41 88888.00 2015-03-15 03:17:58.907 074 15375.63 76.52 53564.39 88888.00 2015-03-15 03:17:59.407 074 15375.59 76.54 53564.41 88888.00 2015-03-15 03:17:59.907 074 15375.59 76.54 53564.39 88888.00 2015-03-15 03:18:00.407 074 15375.63 76.56 53564.40 88888.00 2015-03-15 03:18:00.907 074 15375.64 76.56 53564.37 88888.00 2015-03-15 03:18:01.407 074 15375.64 76.55 53564.40 88888.00 2015-03-15 03:18:01.907 074 15375.72 76.52 53564.37 88888.00 2015-03-15 03:18:02.407 074 15375.74 76.51 53564.38 88888.00 2015-03-15 03:18:02.907 074 15375.76 76.56 53564.38 88888.00 2015-03-15 03:18:03.407 074 15375.80 76.57 53564.33 88888.00 2015-03-15 03:18:03.907 074 15375.81 76.59 53564.34 88888.00 2015-03-15 03:18:04.407 074 15375.80 76.59 53564.31 88888.00 2015-03-15 03:18:04.907 074 15375.78 76.55 53564.25 88888.00 2015-03-15 03:18:05.407 074 15375.81 76.60 53564.27 88888.00 2015-03-15 03:18:05.907 074 15375.81 76.63 53564.22 88888.00 2015-03-15 03:18:06.407 074 15375.79 76.64 53564.17 88888.00 2015-03-15 03:18:06.907 074 15375.81 76.65 53564.16 88888.00 2015-03-15 03:18:07.407 074 15375.88 76.68 53564.10 88888.00 2015-03-15 03:18:07.907 074 15375.90 76.65 53564.12 88888.00 2015-03-15 03:18:08.407 074 15375.90 76.65 53564.15 88888.00 2015-03-15 03:18:08.907 074 15375.94 76.65 53564.15 88888.00 2015-03-15 03:18:09.407 074 15376.00 76.68 53564.19 88888.00 2015-03-15 03:18:09.907 074 15375.92 76.68 53564.19 88888.00 2015-03-15 03:18:10.407 074 15375.92 76.68 53564.19 88888.00 2015-03-15 03:18:10.907 074 15375.95 76.66 53564.21 88888.00 2015-03-15 03:18:11.407 074 15375.92 76.69 53564.21 88888.00 2015-03-15 03:18:11.907 074 15376.00 76.74 53564.26 88888.00 2015-03-15 03:18:12.407 074 15376.04 76.73 53564.25 88888.00 2015-03-15 03:18:12.907 074 15376.08 76.76 53564.23 88888.00 2015-03-15 03:18:13.407 074 15376.07 76.81 53564.25 88888.00 2015-03-15 03:18:13.907 074 15376.08 76.83 53564.13 88888.00 2015-03-15 03:18:14.407 074 15376.15 76.85 53564.06 88888.00 2015-03-15 03:18:14.907 074 15376.14 76.89 53564.02 88888.00 2015-03-15 03:18:15.407 074 15376.14 76.93 53564.04 88888.00 2015-03-15 03:18:15.907 074 15376.15 76.93 53564.06 88888.00 2015-03-15 03:18:16.407 074 15376.10 76.89 53564.07 88888.00 2015-03-15 03:18:16.907 074 15376.10 76.87 53564.12 88888.00 2015-03-15 03:18:17.407 074 15376.16 76.91 53564.08 88888.00 2015-03-15 03:18:17.907 074 15376.21 76.97 53564.01 88888.00 2015-03-15 03:18:18.407 074 15376.23 76.99 53564.00 88888.00 2015-03-15 03:18:18.907 074 15376.25 77.00 53563.91 88888.00 2015-03-15 03:18:19.407 074 15376.31 77.03 53563.97 88888.00 2015-03-15 03:18:19.907 074 15376.25 76.98 53563.90 88888.00 2015-03-15 03:18:20.407 074 15376.26 76.97 53563.95 88888.00 2015-03-15 03:18:20.907 074 15376.28 77.02 53563.87 88888.00 2015-03-15 03:18:21.407 074 15376.30 77.09 53563.88 88888.00 2015-03-15 03:18:21.907 074 15376.31 77.13 53563.81 88888.00 2015-03-15 03:18:22.407 074 15376.37 77.12 53563.88 88888.00 2015-03-15 03:18:22.907 074 15376.45 77.11 53563.96 88888.00 2015-03-15 03:18:23.407 074 15376.44 77.16 53563.95 88888.00 2015-03-15 03:18:23.907 074 15376.49 77.21 53563.95 88888.00 2015-03-15 03:18:24.407 074 15376.56 77.19 53563.94 88888.00 2015-03-15 03:18:24.907 074 15376.61 77.15 53563.97 88888.00 2015-03-15 03:18:25.407 074 15376.62 77.13 53563.84 88888.00 2015-03-15 03:18:25.907 074 15376.68 77.15 53563.84 88888.00 2015-03-15 03:18:26.407 074 15376.76 77.17 53563.84 88888.00 2015-03-15 03:18:26.907 074 15376.81 77.22 53563.84 88888.00 2015-03-15 03:18:27.407 074 15376.88 77.23 53563.86 88888.00 2015-03-15 03:18:27.907 074 15376.90 77.25 53563.79 88888.00 2015-03-15 03:18:28.407 074 15376.98 77.29 53563.86 88888.00 2015-03-15 03:18:28.907 074 15377.03 77.30 53563.77 88888.00 2015-03-15 03:18:29.407 074 15377.07 77.30 53563.85 88888.00 2015-03-15 03:18:29.907 074 15377.16 77.33 53563.81 88888.00 2015-03-15 03:18:30.407 074 15377.19 77.37 53563.79 88888.00 2015-03-15 03:18:30.907 074 15377.23 77.35 53563.88 88888.00 2015-03-15 03:18:31.407 074 15377.23 77.34 53563.81 88888.00 2015-03-15 03:18:31.907 074 15377.25 77.40 53563.92 88888.00 2015-03-15 03:18:32.407 074 15377.32 77.43 53563.84 88888.00 2015-03-15 03:18:32.907 074 15377.39 77.48 53563.92 88888.00 2015-03-15 03:18:33.407 074 15377.46 77.50 53564.01 88888.00 2015-03-15 03:18:33.907 074 15377.50 77.54 53563.84 88888.00 2015-03-15 03:18:34.407 074 15377.53 77.51 53563.90 88888.00 2015-03-15 03:18:34.907 074 15377.61 77.52 53563.94 88888.00 2015-03-15 03:18:35.407 074 15377.60 77.57 53563.86 88888.00 2015-03-15 03:18:35.907 074 15377.64 77.52 53563.98 88888.00 2015-03-15 03:18:36.407 074 15377.76 77.55 53563.92 88888.00 2015-03-15 03:18:36.907 074 15377.72 77.56 53563.79 88888.00 2015-03-15 03:18:37.407 074 15377.76 77.55 53563.90 88888.00 2015-03-15 03:18:37.907 074 15377.77 77.51 53563.91 88888.00 2015-03-15 03:18:38.407 074 15377.78 77.57 53563.88 88888.00 2015-03-15 03:18:38.907 074 15377.88 77.58 53564.13 88888.00 2015-03-15 03:18:39.407 074 15377.96 77.64 53564.12 88888.00 2015-03-15 03:18:39.907 074 15377.96 77.63 53564.00 88888.00 2015-03-15 03:18:40.407 074 15377.98 77.65 53564.12 88888.00 2015-03-15 03:18:40.907 074 15378.07 77.66 53564.04 88888.00 2015-03-15 03:18:41.407 074 15378.04 77.74 53563.95 88888.00 2015-03-15 03:18:41.907 074 15378.04 77.74 53564.11 88888.00 2015-03-15 03:18:42.407 074 15378.09 77.75 53564.06 88888.00 2015-03-15 03:18:42.907 074 15378.13 77.76 53563.95 88888.00 2015-03-15 03:18:43.407 074 15378.23 77.77 53564.03 88888.00 2015-03-15 03:18:43.907 074 15378.32 77.78 53564.06 88888.00 2015-03-15 03:18:44.407 074 15378.33 77.82 53563.93 88888.00 2015-03-15 03:18:44.907 074 15378.25 77.86 53563.88 88888.00 2015-03-15 03:18:45.407 074 15378.31 77.92 53564.05 88888.00 2015-03-15 03:18:45.907 074 15378.41 77.97 53564.12 88888.00 2015-03-15 03:18:46.407 074 15378.47 78.01 53563.98 88888.00 2015-03-15 03:18:46.907 074 15378.45 78.03 53563.99 88888.00 2015-03-15 03:18:47.407 074 15378.50 78.06 53564.14 88888.00 2015-03-15 03:18:47.907 074 15378.48 78.07 53564.17 88888.00 2015-03-15 03:18:48.407 074 15378.40 78.14 53564.10 88888.00 2015-03-15 03:18:48.907 074 15378.44 78.10 53564.19 88888.00 2015-03-15 03:18:49.407 074 15378.45 78.07 53564.20 88888.00 2015-03-15 03:18:49.907 074 15378.45 78.11 53564.12 88888.00 2015-03-15 03:18:50.407 074 15378.42 78.16 53564.12 88888.00 2015-03-15 03:18:50.907 074 15378.40 78.15 53564.26 88888.00 2015-03-15 03:18:51.407 074 15378.45 78.11 53564.22 88888.00 2015-03-15 03:18:51.907 074 15378.43 78.09 53564.04 88888.00 2015-03-15 03:18:52.407 074 15378.42 78.16 53564.06 88888.00 2015-03-15 03:18:52.907 074 15378.41 78.19 53564.16 88888.00 2015-03-15 03:18:53.407 074 15378.39 78.15 53564.15 88888.00 2015-03-15 03:18:53.907 074 15378.39 78.15 53564.12 88888.00 2015-03-15 03:18:54.407 074 15378.43 78.16 53564.16 88888.00 2015-03-15 03:18:54.907 074 15378.45 78.12 53564.15 88888.00 2015-03-15 03:18:55.407 074 15378.40 78.04 53564.04 88888.00 2015-03-15 03:18:55.907 074 15378.33 78.01 53564.12 88888.00 2015-03-15 03:18:56.407 074 15378.35 78.03 53564.25 88888.00 2015-03-15 03:18:56.907 074 15378.34 78.03 53564.18 88888.00 2015-03-15 03:18:57.407 074 15378.30 78.04 53564.00 88888.00 2015-03-15 03:18:57.907 074 15378.26 78.08 53563.99 88888.00 2015-03-15 03:18:58.407 074 15378.24 78.02 53564.06 88888.00 2015-03-15 03:18:58.907 074 15378.20 77.97 53563.96 88888.00 2015-03-15 03:18:59.407 074 15378.20 77.90 53563.88 88888.00 2015-03-15 03:18:59.907 074 15378.20 77.86 53563.98 88888.00 2015-03-15 03:19:00.407 074 15378.23 77.86 53564.06 88888.00 2015-03-15 03:19:00.907 074 15378.21 77.90 53563.97 88888.00 2015-03-15 03:19:01.407 074 15378.14 77.87 53564.03 88888.00 2015-03-15 03:19:01.907 074 15378.13 77.83 53564.10 88888.00 2015-03-15 03:19:02.407 074 15378.13 77.81 53563.97 88888.00 2015-03-15 03:19:02.907 074 15378.11 77.80 53563.97 88888.00 2015-03-15 03:19:03.407 074 15378.16 77.76 53564.06 88888.00 2015-03-15 03:19:03.907 074 15378.15 77.78 53563.93 88888.00 2015-03-15 03:19:04.407 074 15378.08 77.80 53563.88 88888.00 2015-03-15 03:19:04.907 074 15378.07 77.74 53564.00 88888.00 2015-03-15 03:19:05.407 074 15378.04 77.69 53563.93 88888.00 2015-03-15 03:19:05.907 074 15378.00 77.73 53563.82 88888.00 2015-03-15 03:19:06.407 074 15378.02 77.74 53563.95 88888.00 2015-03-15 03:19:06.907 074 15378.07 77.74 53563.90 88888.00 2015-03-15 03:19:07.407 074 15378.06 77.77 53563.75 88888.00 2015-03-15 03:19:07.907 074 15378.03 77.78 53563.81 88888.00 2015-03-15 03:19:08.407 074 15378.08 77.75 53563.87 88888.00 2015-03-15 03:19:08.907 074 15378.08 77.76 53563.75 88888.00 2015-03-15 03:19:09.407 074 15378.08 77.74 53563.72 88888.00 2015-03-15 03:19:09.907 074 15378.11 77.73 53563.80 88888.00 2015-03-15 03:19:10.407 074 15378.15 77.67 53563.71 88888.00 2015-03-15 03:19:10.907 074 15378.15 77.66 53563.54 88888.00 2015-03-15 03:19:11.407 074 15378.15 77.67 53563.56 88888.00 2015-03-15 03:19:11.907 074 15378.18 77.64 53563.71 88888.00 2015-03-15 03:19:12.407 074 15378.24 77.66 53563.63 88888.00 2015-03-15 03:19:12.907 074 15378.18 77.72 53563.50 88888.00 2015-03-15 03:19:13.407 074 15378.15 77.73 53563.47 88888.00 2015-03-15 03:19:13.907 074 15378.24 77.69 53563.58 88888.00 2015-03-15 03:19:14.407 074 15378.25 77.67 53563.56 88888.00 2015-03-15 03:19:14.907 074 15378.29 77.63 53563.41 88888.00 2015-03-15 03:19:15.407 074 15378.26 77.59 53563.29 88888.00 2015-03-15 03:19:15.907 074 15378.23 77.54 53563.34 88888.00 2015-03-15 03:19:16.407 074 15378.29 77.54 53563.43 88888.00 2015-03-15 03:19:16.907 074 15378.38 77.57 53563.51 88888.00 2015-03-15 03:19:17.407 074 15378.42 77.59 53563.40 88888.00 2015-03-15 03:19:17.907 074 15378.40 77.56 53563.26 88888.00 2015-03-15 03:19:18.407 074 15378.39 77.50 53563.24 88888.00 2015-03-15 03:19:18.907 074 15378.36 77.47 53563.31 88888.00 2015-03-15 03:19:19.407 074 15378.36 77.46 53563.35 88888.00 2015-03-15 03:19:19.907 074 15378.44 77.42 53563.33 88888.00 2015-03-15 03:19:20.407 074 15378.42 77.41 53563.23 88888.00 2015-03-15 03:19:20.907 074 15378.43 77.41 53563.14 88888.00 2015-03-15 03:19:21.407 074 15378.42 77.37 53563.07 88888.00 2015-03-15 03:19:21.907 074 15378.45 77.41 53563.03 88888.00 2015-03-15 03:19:22.407 074 15378.52 77.35 53563.05 88888.00 2015-03-15 03:19:22.907 074 15378.56 77.34 53563.11 88888.00 2015-03-15 03:19:23.407 074 15378.60 77.33 53563.10 88888.00 2015-03-15 03:19:23.907 074 15378.63 77.29 53563.05 88888.00 2015-03-15 03:19:24.407 074 15378.65 77.26 53563.02 88888.00 2015-03-15 03:19:24.907 074 15378.60 77.30 53562.92 88888.00 2015-03-15 03:19:25.407 074 15378.68 77.32 53562.85 88888.00 2015-03-15 03:19:25.907 074 15378.67 77.29 53562.79 88888.00 2015-03-15 03:19:26.407 074 15378.69 77.24 53562.72 88888.00 2015-03-15 03:19:26.907 074 15378.69 77.24 53562.70 88888.00 2015-03-15 03:19:27.407 074 15378.70 77.21 53562.69 88888.00 2015-03-15 03:19:27.907 074 15378.76 77.17 53562.65 88888.00 2015-03-15 03:19:28.407 074 15378.78 77.15 53562.65 88888.00 2015-03-15 03:19:28.907 074 15378.86 77.16 53562.62 88888.00 2015-03-15 03:19:29.407 074 15378.91 77.14 53562.58 88888.00 2015-03-15 03:19:29.907 074 15378.95 77.15 53562.51 88888.00 2015-03-15 03:19:30.407 074 15378.94 77.17 53562.55 88888.00 2015-03-15 03:19:30.907 074 15378.95 77.19 53562.47 88888.00 2015-03-15 03:19:31.407 074 15378.95 77.21 53562.44 88888.00 2015-03-15 03:19:31.907 074 15378.97 77.20 53562.40 88888.00 2015-03-15 03:19:32.407 074 15378.99 77.23 53562.38 88888.00 2015-03-15 03:19:32.907 074 15379.07 77.17 53562.39 88888.00 2015-03-15 03:19:33.407 074 15379.16 77.14 53562.42 88888.00 2015-03-15 03:19:33.907 074 15379.22 77.08 53562.44 88888.00 2015-03-15 03:19:34.407 074 15379.31 77.06 53562.51 88888.00 2015-03-15 03:19:34.907 074 15379.38 77.05 53562.58 88888.00 2015-03-15 03:19:35.407 074 15379.42 77.04 53562.59 88888.00 2015-03-15 03:19:35.907 074 15379.41 77.00 53562.54 88888.00 2015-03-15 03:19:36.407 074 15379.43 76.98 53562.50 88888.00 2015-03-15 03:19:36.907 074 15379.50 76.97 53562.42 88888.00 2015-03-15 03:19:37.407 074 15379.44 76.97 53562.32 88888.00 2015-03-15 03:19:37.907 074 15379.41 76.96 53562.25 88888.00 2015-03-15 03:19:38.407 074 15379.48 76.94 53562.21 88888.00 2015-03-15 03:19:38.907 074 15379.59 76.95 53562.27 88888.00 2015-03-15 03:19:39.407 074 15379.65 76.96 53562.39 88888.00 2015-03-15 03:19:39.907 074 15379.70 76.93 53562.46 88888.00 2015-03-15 03:19:40.407 074 15379.72 76.94 53562.40 88888.00 2015-03-15 03:19:40.907 074 15379.72 76.91 53562.30 88888.00 2015-03-15 03:19:41.407 074 15379.75 76.88 53562.18 88888.00 2015-03-15 03:19:41.907 074 15379.86 76.88 53562.23 88888.00 2015-03-15 03:19:42.407 074 15379.94 76.86 53562.27 88888.00 2015-03-15 03:19:42.907 074 15379.95 76.87 53562.22 88888.00 2015-03-15 03:19:43.407 074 15379.88 76.87 53562.10 88888.00 2015-03-15 03:19:43.907 074 15379.94 76.82 53561.99 88888.00 2015-03-15 03:19:44.407 074 15380.04 76.77 53562.09 88888.00 2015-03-15 03:19:44.907 074 15380.07 76.79 53562.17 88888.00 2015-03-15 03:19:45.407 074 15380.04 76.77 53562.05 88888.00 2015-03-15 03:19:45.907 074 15380.04 76.76 53561.93 88888.00 2015-03-15 03:19:46.407 074 15380.14 76.77 53561.96 88888.00 2015-03-15 03:19:46.907 074 15380.19 76.76 53562.07 88888.00 2015-03-15 03:19:47.407 074 15380.15 76.73 53562.01 88888.00 2015-03-15 03:19:47.907 074 15380.17 76.73 53561.98 88888.00 2015-03-15 03:19:48.407 074 15380.23 76.70 53562.10 88888.00 2015-03-15 03:19:48.907 074 15380.21 76.65 53562.07 88888.00 2015-03-15 03:19:49.407 074 15380.21 76.61 53561.86 88888.00 2015-03-15 03:19:49.907 074 15380.26 76.59 53561.86 88888.00 2015-03-15 03:19:50.407 074 15380.28 76.56 53561.91 88888.00 2015-03-15 03:19:50.907 074 15380.26 76.59 53561.75 88888.00 2015-03-15 03:19:51.407 074 15380.28 76.55 53561.72 88888.00 2015-03-15 03:19:51.907 074 15380.31 76.51 53561.84 88888.00 2015-03-15 03:19:52.407 074 15380.30 76.51 53561.71 88888.00 2015-03-15 03:19:52.907 074 15380.29 76.50 53561.57 88888.00 2015-03-15 03:19:53.407 074 15380.41 76.46 53561.69 88888.00 2015-03-15 03:19:53.907 074 15380.41 76.45 53561.70 88888.00 2015-03-15 03:19:54.407 074 15380.40 76.45 53561.65 88888.00 2015-03-15 03:19:54.907 074 15380.41 76.39 53561.79 88888.00 2015-03-15 03:19:55.407 074 15380.44 76.37 53561.66 88888.00 2015-03-15 03:19:55.907 074 15380.47 76.33 53561.63 88888.00 2015-03-15 03:19:56.407 074 15380.47 76.30 53561.74 88888.00 2015-03-15 03:19:56.907 074 15380.40 76.26 53561.69 88888.00 2015-03-15 03:19:57.407 074 15380.40 76.28 53561.66 88888.00 2015-03-15 03:19:57.907 074 15380.43 76.24 53561.72 88888.00 2015-03-15 03:19:58.407 074 15380.43 76.22 53561.51 88888.00 2015-03-15 03:19:58.907 074 15380.47 76.19 53561.52 88888.00 2015-03-15 03:19:59.407 074 15380.43 76.20 53561.56 88888.00 2015-03-15 03:19:59.907 074 15380.43 76.25 53561.46 88888.00 2015-03-15 03:20:00.407 074 15380.52 76.25 53561.52 88888.00 2015-03-15 03:20:00.907 074 15380.56 76.18 53561.43 88888.00 2015-03-15 03:20:01.407 074 15380.57 76.12 53561.38 88888.00 2015-03-15 03:20:01.907 074 15380.57 76.08 53561.46 88888.00 2015-03-15 03:20:02.407 074 15380.66 76.09 53561.38 88888.00 2015-03-15 03:20:02.907 074 15380.71 76.10 53561.52 88888.00 2015-03-15 03:20:03.407 074 15380.68 76.12 53561.45 88888.00 2015-03-15 03:20:03.907 074 15380.71 76.12 53561.45 88888.00 2015-03-15 03:20:04.407 074 15380.77 76.08 53561.54 88888.00 2015-03-15 03:20:04.907 074 15380.83 76.04 53561.39 88888.00 2015-03-15 03:20:05.407 074 15380.87 76.02 53561.41 88888.00 2015-03-15 03:20:05.907 074 15380.85 76.07 53561.36 88888.00 2015-03-15 03:20:06.407 074 15380.90 76.10 53561.44 88888.00 2015-03-15 03:20:06.907 074 15380.92 76.08 53561.39 88888.00 2015-03-15 03:20:07.407 074 15380.97 76.05 53561.38 88888.00 2015-03-15 03:20:07.907 074 15381.10 76.03 53561.41 88888.00 2015-03-15 03:20:08.407 074 15381.17 76.00 53561.44 88888.00 2015-03-15 03:20:08.907 074 15381.15 75.98 53561.49 88888.00 2015-03-15 03:20:09.407 074 15381.16 75.95 53561.48 88888.00 2015-03-15 03:20:09.907 074 15381.24 75.98 53561.54 88888.00 2015-03-15 03:20:10.407 074 15381.25 76.01 53561.49 88888.00 2015-03-15 03:20:10.907 074 15381.31 75.96 53561.55 88888.00 2015-03-15 03:20:11.407 074 15381.38 75.98 53561.51 88888.00 2015-03-15 03:20:11.907 074 15381.38 76.01 53561.53 88888.00 2015-03-15 03:20:12.407 074 15381.41 76.04 53561.45 88888.00 2015-03-15 03:20:12.907 074 15381.44 76.02 53561.51 88888.00 2015-03-15 03:20:13.407 074 15381.49 76.01 53561.45 88888.00 2015-03-15 03:20:13.907 074 15381.50 76.03 53561.51 88888.00 2015-03-15 03:20:14.407 074 15381.51 76.02 53561.42 88888.00 2015-03-15 03:20:14.907 074 15381.55 76.04 53561.40 88888.00 2015-03-15 03:20:15.407 074 15381.57 76.05 53561.35 88888.00 2015-03-15 03:20:15.907 074 15381.59 76.04 53561.38 88888.00 2015-03-15 03:20:16.407 074 15381.67 76.07 53561.44 88888.00 2015-03-15 03:20:16.907 074 15381.62 76.10 53561.40 88888.00 2015-03-15 03:20:17.407 074 15381.67 76.11 53561.45 88888.00 2015-03-15 03:20:17.907 074 15381.75 76.11 53561.46 88888.00 2015-03-15 03:20:18.407 074 15381.75 76.12 53561.51 88888.00 2015-03-15 03:20:18.907 074 15381.75 76.12 53561.49 88888.00 2015-03-15 03:20:19.407 074 15381.83 76.11 53561.61 88888.00 2015-03-15 03:20:19.907 074 15381.80 76.14 53561.60 88888.00 2015-03-15 03:20:20.407 074 15381.79 76.12 53561.62 88888.00 2015-03-15 03:20:20.907 074 15381.83 76.08 53561.57 88888.00 2015-03-15 03:20:21.407 074 15381.84 76.09 53561.54 88888.00 2015-03-15 03:20:21.907 074 15381.82 76.09 53561.61 88888.00 2015-03-15 03:20:22.407 074 15381.84 76.11 53561.56 88888.00 2015-03-15 03:20:22.907 074 15381.88 76.09 53561.54 88888.00 2015-03-15 03:20:23.407 074 15381.92 76.12 53561.49 88888.00 2015-03-15 03:20:23.907 074 15381.89 76.13 53561.57 88888.00 2015-03-15 03:20:24.407 074 15381.89 76.13 53561.57 88888.00 2015-03-15 03:20:24.907 074 15381.88 76.12 53561.61 88888.00 2015-03-15 03:20:25.407 074 15381.89 76.09 53561.62 88888.00 2015-03-15 03:20:25.907 074 15381.83 76.09 53561.58 88888.00 2015-03-15 03:20:26.407 074 15381.84 76.10 53561.71 88888.00 2015-03-15 03:20:26.907 074 15381.85 76.16 53561.72 88888.00 2015-03-15 03:20:27.407 074 15381.87 76.11 53561.76 88888.00 2015-03-15 03:20:27.907 074 15381.88 76.10 53561.68 88888.00 2015-03-15 03:20:28.407 074 15381.93 76.11 53561.64 88888.00 2015-03-15 03:20:28.907 074 15381.86 76.13 53561.57 88888.00 2015-03-15 03:20:29.407 074 15381.84 76.18 53561.62 88888.00 2015-03-15 03:20:29.907 074 15381.85 76.20 53561.61 88888.00 2015-03-15 03:20:30.407 074 15381.88 76.17 53561.63 88888.00 2015-03-15 03:20:30.907 074 15381.86 76.20 53561.60 88888.00 2015-03-15 03:20:31.407 074 15381.85 76.30 53561.58 88888.00 2015-03-15 03:20:31.907 074 15381.87 76.34 53561.62 88888.00 2015-03-15 03:20:32.407 074 15381.85 76.30 53561.60 88888.00 2015-03-15 03:20:32.907 074 15381.91 76.29 53561.65 88888.00 2015-03-15 03:20:33.407 074 15381.91 76.25 53561.64 88888.00 2015-03-15 03:20:33.907 074 15381.93 76.19 53561.68 88888.00 2015-03-15 03:20:34.407 074 15381.94 76.17 53561.58 88888.00 2015-03-15 03:20:34.907 074 15381.92 76.21 53561.50 88888.00 2015-03-15 03:20:35.407 074 15381.92 76.26 53561.54 88888.00 2015-03-15 03:20:35.907 074 15381.91 76.31 53561.56 88888.00 2015-03-15 03:20:36.407 074 15381.93 76.27 53561.56 88888.00 2015-03-15 03:20:36.907 074 15381.86 76.25 53561.51 88888.00 2015-03-15 03:20:37.407 074 15381.86 76.20 53561.54 88888.00 2015-03-15 03:20:37.907 074 15381.87 76.26 53561.50 88888.00 2015-03-15 03:20:38.407 074 15381.87 76.28 53561.54 88888.00 2015-03-15 03:20:38.907 074 15381.84 76.21 53561.54 88888.00 2015-03-15 03:20:39.407 074 15381.78 76.17 53561.46 88888.00 2015-03-15 03:20:39.907 074 15381.73 76.19 53561.45 88888.00 2015-03-15 03:20:40.407 074 15381.67 76.14 53561.43 88888.00 2015-03-15 03:20:40.907 074 15381.66 76.12 53561.51 88888.00 2015-03-15 03:20:41.407 074 15381.66 76.11 53561.48 88888.00 2015-03-15 03:20:41.907 074 15381.62 76.11 53561.54 88888.00 2015-03-15 03:20:42.407 074 15381.60 76.11 53561.39 88888.00 2015-03-15 03:20:42.907 074 15381.52 76.07 53561.40 88888.00 2015-03-15 03:20:43.407 074 15381.50 76.02 53561.31 88888.00 2015-03-15 03:20:43.907 074 15381.52 76.02 53561.30 88888.00 2015-03-15 03:20:44.407 074 15381.52 75.99 53561.25 88888.00 2015-03-15 03:20:44.907 074 15381.47 75.93 53561.29 88888.00 2015-03-15 03:20:45.407 074 15381.43 75.91 53561.22 88888.00 2015-03-15 03:20:45.907 074 15381.35 75.88 53561.10 88888.00 2015-03-15 03:20:46.407 074 15381.30 75.90 53561.16 88888.00 2015-03-15 03:20:46.907 074 15381.19 75.86 53561.11 88888.00 2015-03-15 03:20:47.407 074 15381.22 75.85 53561.21 88888.00 2015-03-15 03:20:47.907 074 15381.19 75.84 53561.19 88888.00 2015-03-15 03:20:48.407 074 15381.15 75.85 53561.25 88888.00 2015-03-15 03:20:48.907 074 15381.16 75.84 53561.19 88888.00 2015-03-15 03:20:49.407 074 15381.22 75.81 53561.19 88888.00 2015-03-15 03:20:49.907 074 15381.19 75.81 53561.06 88888.00 2015-03-15 03:20:50.407 074 15381.11 75.81 53561.09 88888.00 2015-03-15 03:20:50.907 074 15381.07 75.77 53561.03 88888.00 2015-03-15 03:20:51.407 074 15381.10 75.78 53561.01 88888.00 2015-03-15 03:20:51.907 074 15381.07 75.79 53560.93 88888.00 2015-03-15 03:20:52.407 074 15381.03 75.77 53560.94 88888.00 2015-03-15 03:20:52.907 074 15381.03 75.79 53560.91 88888.00 2015-03-15 03:20:53.407 074 15381.01 75.79 53560.85 88888.00 2015-03-15 03:20:53.907 074 15381.01 75.78 53560.81 88888.00 2015-03-15 03:20:54.407 074 15381.01 75.75 53560.85 88888.00 2015-03-15 03:20:54.907 074 15380.96 75.70 53560.86 88888.00 2015-03-15 03:20:55.407 074 15380.93 75.70 53560.81 88888.00 2015-03-15 03:20:55.907 074 15380.92 75.73 53560.78 88888.00 2015-03-15 03:20:56.407 074 15380.90 75.69 53560.73 88888.00 2015-03-15 03:20:56.907 074 15380.90 75.66 53560.75 88888.00 2015-03-15 03:20:57.407 074 15380.84 75.65 53560.65 88888.00 2015-03-15 03:20:57.907 074 15380.85 75.60 53560.64 88888.00 2015-03-15 03:20:58.407 074 15380.85 75.53 53560.62 88888.00 2015-03-15 03:20:58.907 074 15380.87 75.53 53560.61 88888.00 2015-03-15 03:20:59.407 074 15380.86 75.55 53560.57 88888.00 2015-03-15 03:20:59.907 074 15380.85 75.53 53560.50 88888.00 2015-03-15 03:21:00.407 074 15380.84 75.49 53560.48 88888.00 2015-03-15 03:21:00.907 074 15380.82 75.45 53560.41 88888.00 2015-03-15 03:21:01.407 074 15380.78 75.47 53560.44 88888.00 2015-03-15 03:21:01.907 074 15380.78 75.43 53560.40 88888.00 2015-03-15 03:21:02.407 074 15380.78 75.40 53560.39 88888.00 2015-03-15 03:21:02.907 074 15380.80 75.41 53560.39 88888.00 2015-03-15 03:21:03.407 074 15380.79 75.38 53560.41 88888.00 2015-03-15 03:21:03.907 074 15380.83 75.35 53560.40 88888.00 2015-03-15 03:21:04.407 074 15380.82 75.34 53560.29 88888.00 2015-03-15 03:21:04.907 074 15380.83 75.36 53560.25 88888.00 2015-03-15 03:21:05.407 074 15380.84 75.38 53560.22 88888.00 2015-03-15 03:21:05.907 074 15380.84 75.36 53560.17 88888.00 2015-03-15 03:21:06.407 074 15380.83 75.34 53560.12 88888.00 2015-03-15 03:21:06.907 074 15380.79 75.26 53560.04 88888.00 2015-03-15 03:21:07.407 074 15380.77 75.25 53559.99 88888.00 2015-03-15 03:21:07.907 074 15380.85 75.24 53560.02 88888.00 2015-03-15 03:21:08.407 074 15380.85 75.21 53559.95 88888.00 2015-03-15 03:21:08.907 074 15380.83 75.23 53559.94 88888.00 2015-03-15 03:21:09.407 074 15380.82 75.18 53559.95 88888.00 2015-03-15 03:21:09.907 074 15380.84 75.21 53559.88 88888.00 2015-03-15 03:21:10.407 074 15380.82 75.23 53559.90 88888.00 2015-03-15 03:21:10.907 074 15380.87 75.23 53559.91 88888.00 2015-03-15 03:21:11.407 074 15380.86 75.24 53559.85 88888.00 2015-03-15 03:21:11.907 074 15380.78 75.24 53559.85 88888.00 2015-03-15 03:21:12.407 074 15380.84 75.24 53559.78 88888.00 2015-03-15 03:21:12.907 074 15380.86 75.21 53559.75 88888.00 2015-03-15 03:21:13.407 074 15380.86 75.22 53559.73 88888.00 2015-03-15 03:21:13.907 074 15380.83 75.23 53559.78 88888.00 2015-03-15 03:21:14.407 074 15380.85 75.23 53559.69 88888.00 2015-03-15 03:21:14.907 074 15380.86 75.21 53559.68 88888.00 2015-03-15 03:21:15.407 074 15380.84 75.16 53559.68 88888.00 2015-03-15 03:21:15.907 074 15380.82 75.16 53559.61 88888.00 2015-03-15 03:21:16.407 074 15380.83 75.14 53559.57 88888.00 2015-03-15 03:21:16.907 074 15380.85 75.08 53559.52 88888.00 2015-03-15 03:21:17.407 074 15380.84 75.10 53559.48 88888.00 2015-03-15 03:21:17.907 074 15380.89 75.07 53559.50 88888.00 2015-03-15 03:21:18.407 074 15380.95 75.07 53559.50 88888.00 2015-03-15 03:21:18.907 074 15380.86 75.10 53559.52 88888.00 2015-03-15 03:21:19.407 074 15380.85 75.09 53559.50 88888.00 2015-03-15 03:21:19.907 074 15380.86 75.15 53559.46 88888.00 2015-03-15 03:21:20.407 074 15380.85 75.14 53559.48 88888.00 2015-03-15 03:21:20.907 074 15380.83 75.08 53559.50 88888.00 2015-03-15 03:21:21.407 074 15380.84 75.08 53559.47 88888.00 2015-03-15 03:21:21.907 074 15380.86 75.08 53559.51 88888.00 2015-03-15 03:21:22.407 074 15380.83 75.08 53559.51 88888.00 2015-03-15 03:21:22.907 074 15380.82 75.05 53559.47 88888.00 2015-03-15 03:21:23.407 074 15380.84 75.04 53559.39 88888.00 2015-03-15 03:21:23.907 074 15380.83 75.03 53559.37 88888.00 2015-03-15 03:21:24.407 074 15380.80 75.05 53559.36 88888.00 2015-03-15 03:21:24.907 074 15380.82 75.06 53559.39 88888.00 2015-03-15 03:21:25.407 074 15380.83 75.06 53559.37 88888.00 2015-03-15 03:21:25.907 074 15380.85 75.05 53559.35 88888.00 2015-03-15 03:21:26.407 074 15380.85 75.05 53559.34 88888.00 2015-03-15 03:21:26.907 074 15380.85 75.00 53559.35 88888.00 2015-03-15 03:21:27.407 074 15380.86 74.96 53559.34 88888.00 2015-03-15 03:21:27.907 074 15380.86 74.91 53559.27 88888.00 2015-03-15 03:21:28.407 074 15380.84 74.91 53559.30 88888.00 2015-03-15 03:21:28.907 074 15380.85 74.93 53559.31 88888.00 2015-03-15 03:21:29.407 074 15380.85 74.96 53559.26 88888.00 2015-03-15 03:21:29.907 074 15380.80 74.92 53559.27 88888.00 2015-03-15 03:21:30.407 074 15380.78 74.88 53559.24 88888.00 2015-03-15 03:21:30.907 074 15380.83 74.95 53559.21 88888.00 2015-03-15 03:21:31.407 074 15380.82 74.99 53559.18 88888.00 2015-03-15 03:21:31.907 074 15380.80 74.98 53559.23 88888.00 2015-03-15 03:21:32.407 074 15380.77 74.91 53559.20 88888.00 2015-03-15 03:21:32.907 074 15380.77 74.89 53559.14 88888.00 2015-03-15 03:21:33.407 074 15380.77 74.90 53559.13 88888.00 2015-03-15 03:21:33.907 074 15380.76 74.89 53559.10 88888.00 2015-03-15 03:21:34.407 074 15380.75 74.92 53559.08 88888.00 2015-03-15 03:21:34.907 074 15380.71 74.92 53559.12 88888.00 2015-03-15 03:21:35.407 074 15380.73 74.88 53559.12 88888.00 2015-03-15 03:21:35.907 074 15380.68 74.80 53559.07 88888.00 2015-03-15 03:21:36.407 074 15380.69 74.83 53559.03 88888.00 2015-03-15 03:21:36.907 074 15380.68 74.86 53559.03 88888.00 2015-03-15 03:21:37.407 074 15380.67 74.91 53559.03 88888.00 2015-03-15 03:21:37.907 074 15380.70 74.87 53559.03 88888.00 2015-03-15 03:21:38.407 074 15380.71 74.83 53559.04 88888.00 2015-03-15 03:21:38.907 074 15380.68 74.82 53558.90 88888.00 2015-03-15 03:21:39.407 074 15380.62 74.78 53558.82 88888.00 2015-03-15 03:21:39.907 074 15380.66 74.78 53558.82 88888.00 2015-03-15 03:21:40.407 074 15380.67 74.78 53558.83 88888.00 2015-03-15 03:21:40.907 074 15380.65 74.77 53558.80 88888.00 2015-03-15 03:21:41.407 074 15380.59 74.74 53558.82 88888.00 2015-03-15 03:21:41.907 074 15380.61 74.74 53558.78 88888.00 2015-03-15 03:21:42.407 074 15380.59 74.72 53558.78 88888.00 2015-03-15 03:21:42.907 074 15380.60 74.69 53558.78 88888.00 2015-03-15 03:21:43.408 074 15380.61 74.65 53558.75 88888.00 2015-03-15 03:21:43.908 074 15380.66 74.62 53558.71 88888.00 2015-03-15 03:21:44.408 074 15380.60 74.65 53558.71 88888.00 2015-03-15 03:21:44.908 074 15380.59 74.67 53558.74 88888.00 2015-03-15 03:21:45.408 074 15380.61 74.66 53558.73 88888.00 2015-03-15 03:21:45.908 074 15380.64 74.61 53558.72 88888.00 2015-03-15 03:21:46.408 074 15380.58 74.63 53558.64 88888.00 2015-03-15 03:21:46.908 074 15380.55 74.63 53558.59 88888.00 2015-03-15 03:21:47.408 074 15380.53 74.63 53558.57 88888.00 2015-03-15 03:21:47.908 074 15380.53 74.60 53558.56 88888.00 2015-03-15 03:21:48.408 074 15380.50 74.55 53558.62 88888.00 2015-03-15 03:21:48.908 074 15380.49 74.51 53558.62 88888.00 2015-03-15 03:21:49.408 074 15380.49 74.45 53558.64 88888.00 2015-03-15 03:21:49.908 074 15380.44 74.45 53558.60 88888.00 2015-03-15 03:21:50.408 074 15380.46 74.44 53558.61 88888.00 2015-03-15 03:21:50.908 074 15380.47 74.43 53558.59 88888.00 2015-03-15 03:21:51.408 074 15380.47 74.37 53558.51 88888.00 2015-03-15 03:21:51.908 074 15380.42 74.38 53558.50 88888.00 2015-03-15 03:21:52.408 074 15380.39 74.37 53558.46 88888.00 2015-03-15 03:21:52.908 074 15380.40 74.35 53558.42 88888.00 2015-03-15 03:21:53.408 074 15380.37 74.31 53558.38 88888.00 2015-03-15 03:21:53.908 074 15380.33 74.27 53558.35 88888.00 2015-03-15 03:21:54.408 074 15380.31 74.31 53558.31 88888.00 2015-03-15 03:21:54.908 074 15380.33 74.34 53558.25 88888.00 2015-03-15 03:21:55.408 074 15380.33 74.30 53558.29 88888.00 2015-03-15 03:21:55.908 074 15380.30 74.23 53558.38 88888.00 2015-03-15 03:21:56.408 074 15380.25 74.21 53558.40 88888.00 2015-03-15 03:21:56.908 074 15380.20 74.21 53558.37 88888.00 2015-03-15 03:21:57.408 074 15380.19 74.13 53558.37 88888.00 2015-03-15 03:21:57.908 074 15380.19 74.12 53558.37 88888.00 2015-03-15 03:21:58.408 074 15380.13 74.10 53558.31 88888.00 2015-03-15 03:21:58.908 074 15380.06 74.06 53558.29 88888.00 2015-03-15 03:21:59.408 074 15380.05 74.05 53558.32 88888.00 2015-03-15 03:21:59.908 074 15380.05 74.06 53558.28 88888.00 2015-03-15 03:22:00.408 074 15380.04 74.04 53558.25 88888.00 2015-03-15 03:22:00.908 074 15380.04 74.03 53558.23 88888.00 2015-03-15 03:22:01.408 074 15379.98 73.98 53558.19 88888.00 2015-03-15 03:22:01.908 074 15379.89 74.00 53558.13 88888.00 2015-03-15 03:22:02.408 074 15379.85 73.98 53558.13 88888.00 2015-03-15 03:22:02.908 074 15379.83 73.98 53558.15 88888.00 2015-03-15 03:22:03.408 074 15379.78 73.93 53558.16 88888.00 2015-03-15 03:22:03.908 074 15379.77 73.84 53558.16 88888.00 2015-03-15 03:22:04.408 074 15379.81 73.80 53558.14 88888.00 2015-03-15 03:22:04.908 074 15379.79 73.80 53558.16 88888.00 2015-03-15 03:22:05.408 074 15379.74 73.79 53558.16 88888.00 2015-03-15 03:22:05.908 074 15379.68 73.75 53558.13 88888.00 2015-03-15 03:22:06.408 074 15379.68 73.74 53558.03 88888.00 2015-03-15 03:22:06.908 074 15379.60 73.76 53557.99 88888.00 2015-03-15 03:22:07.408 074 15379.53 73.80 53558.02 88888.00 2015-03-15 03:22:07.908 074 15379.48 73.75 53558.03 88888.00 2015-03-15 03:22:08.408 074 15379.48 73.74 53558.00 88888.00 2015-03-15 03:22:08.908 074 15379.49 73.72 53557.97 88888.00 2015-03-15 03:22:09.408 074 15379.43 73.70 53557.96 88888.00 2015-03-15 03:22:09.908 074 15379.35 73.65 53557.93 88888.00 2015-03-15 03:22:10.408 074 15379.32 73.67 53557.94 88888.00 2015-03-15 03:22:10.908 074 15379.27 73.65 53557.92 88888.00 2015-03-15 03:22:11.408 074 15379.30 73.65 53557.95 88888.00 2015-03-15 03:22:11.908 074 15379.29 73.60 53557.98 88888.00 2015-03-15 03:22:12.408 074 15379.24 73.58 53557.95 88888.00 2015-03-15 03:22:12.908 074 15379.22 73.58 53557.94 88888.00 2015-03-15 03:22:13.408 074 15379.18 73.59 53557.93 88888.00 2015-03-15 03:22:13.908 074 15379.17 73.56 53557.86 88888.00 2015-03-15 03:22:14.408 074 15379.23 73.49 53557.86 88888.00 2015-03-15 03:22:14.908 074 15379.23 73.46 53557.85 88888.00 2015-03-15 03:22:15.408 074 15379.20 73.45 53557.79 88888.00 2015-03-15 03:22:15.908 074 15379.16 73.45 53557.82 88888.00 2015-03-15 03:22:16.408 074 15379.14 73.45 53557.79 88888.00 2015-03-15 03:22:16.908 074 15379.11 73.46 53557.71 88888.00 2015-03-15 03:22:17.408 074 15379.13 73.48 53557.66 88888.00 2015-03-15 03:22:17.908 074 15379.14 73.48 53557.68 88888.00 2015-03-15 03:22:18.408 074 15379.09 73.50 53557.72 88888.00 2015-03-15 03:22:18.908 074 15379.05 73.51 53557.72 88888.00 2015-03-15 03:22:19.408 074 15379.05 73.48 53557.72 88888.00 2015-03-15 03:22:19.908 074 15379.04 73.51 53557.73 88888.00 2015-03-15 03:22:20.408 074 15379.04 73.52 53557.76 88888.00 2015-03-15 03:22:20.908 074 15379.00 73.49 53557.72 88888.00 2015-03-15 03:22:21.408 074 15378.97 73.51 53557.71 88888.00 2015-03-15 03:22:21.908 074 15378.99 73.51 53557.66 88888.00 2015-03-15 03:22:22.408 074 15378.98 73.51 53557.60 88888.00 2015-03-15 03:22:22.908 074 15379.00 73.49 53557.59 88888.00 2015-03-15 03:22:23.408 074 15379.08 73.43 53557.58 88888.00 2015-03-15 03:22:23.908 074 15379.08 73.44 53557.56 88888.00 2015-03-15 03:22:24.408 074 15379.04 73.42 53557.53 88888.00 2015-03-15 03:22:24.908 074 15379.02 73.44 53557.50 88888.00 2015-03-15 03:22:25.408 074 15378.99 73.43 53557.50 88888.00 2015-03-15 03:22:25.908 074 15379.04 73.37 53557.49 88888.00 2015-03-15 03:22:26.408 074 15379.08 73.35 53557.51 88888.00 2015-03-15 03:22:26.908 074 15379.04 73.35 53557.55 88888.00 2015-03-15 03:22:27.408 074 15379.07 73.42 53557.61 88888.00 2015-03-15 03:22:27.908 074 15379.06 73.43 53557.67 88888.00 2015-03-15 03:22:28.408 074 15379.06 73.43 53557.60 88888.00 2015-03-15 03:22:28.908 074 15379.06 73.46 53557.56 88888.00 2015-03-15 03:22:29.408 074 15379.08 73.45 53557.53 88888.00 2015-03-15 03:22:29.908 074 15379.13 73.50 53557.55 88888.00 2015-03-15 03:22:30.408 074 15379.14 73.52 53557.56 88888.00 2015-03-15 03:22:30.908 074 15379.13 73.51 53557.54 88888.00 2015-03-15 03:22:31.408 074 15379.17 73.49 53557.50 88888.00 2015-03-15 03:22:31.908 074 15379.21 73.46 53557.45 88888.00 2015-03-15 03:22:32.408 074 15379.23 73.50 53557.42 88888.00 2015-03-15 03:22:32.908 074 15379.31 73.50 53557.42 88888.00 2015-03-15 03:22:33.408 074 15379.31 73.46 53557.40 88888.00 2015-03-15 03:22:33.908 074 15379.31 73.44 53557.41 88888.00 2015-03-15 03:22:34.408 074 15379.34 73.46 53557.48 88888.00 2015-03-15 03:22:34.908 074 15379.33 73.50 53557.50 88888.00 2015-03-15 03:22:35.408 074 15379.33 73.50 53557.50 88888.00 2015-03-15 03:22:35.908 074 15379.38 73.51 53557.47 88888.00 2015-03-15 03:22:36.408 074 15379.36 73.53 53557.48 88888.00 2015-03-15 03:22:36.908 074 15379.38 73.56 53557.51 88888.00 2015-03-15 03:22:37.408 074 15379.38 73.56 53557.47 88888.00 2015-03-15 03:22:37.908 074 15379.38 73.53 53557.46 88888.00 2015-03-15 03:22:38.408 074 15379.40 73.56 53557.49 88888.00 2015-03-15 03:22:38.908 074 15379.43 73.58 53557.50 88888.00 2015-03-15 03:22:39.408 074 15379.48 73.56 53557.51 88888.00 2015-03-15 03:22:39.908 074 15379.42 73.56 53557.42 88888.00 2015-03-15 03:22:40.408 074 15379.41 73.53 53557.40 88888.00 2015-03-15 03:22:40.908 074 15379.48 73.56 53557.39 88888.00 2015-03-15 03:22:41.408 074 15379.48 73.58 53557.36 88888.00 2015-03-15 03:22:41.908 074 15379.56 73.56 53557.39 88888.00 2015-03-15 03:22:42.408 074 15379.57 73.57 53557.43 88888.00 2015-03-15 03:22:42.908 074 15379.59 73.61 53557.36 88888.00 2015-03-15 03:22:43.408 074 15379.57 73.60 53557.38 88888.00 2015-03-15 03:22:43.908 074 15379.54 73.59 53557.43 88888.00 2015-03-15 03:22:44.408 074 15379.58 73.58 53557.45 88888.00 2015-03-15 03:22:44.908 074 15379.59 73.59 53557.42 88888.00 2015-03-15 03:22:45.408 074 15379.59 73.66 53557.45 88888.00 2015-03-15 03:22:45.908 074 15379.60 73.70 53557.46 88888.00 2015-03-15 03:22:46.408 074 15379.58 73.62 53557.43 88888.00 2015-03-15 03:22:46.908 074 15379.58 73.59 53557.42 88888.00 2015-03-15 03:22:47.408 074 15379.63 73.59 53557.39 88888.00 2015-03-15 03:22:47.908 074 15379.60 73.59 53557.34 88888.00 2015-03-15 03:22:48.408 074 15379.61 73.59 53557.35 88888.00 2015-03-15 03:22:48.908 074 15379.62 73.65 53557.36 88888.00 2015-03-15 03:22:49.408 074 15379.63 73.61 53557.36 88888.00 2015-03-15 03:22:49.908 074 15379.67 73.60 53557.37 88888.00 2015-03-15 03:22:50.408 074 15379.65 73.61 53557.39 88888.00 2015-03-15 03:22:50.908 074 15379.62 73.61 53557.40 88888.00 2015-03-15 03:22:51.408 074 15379.61 73.58 53557.41 88888.00 2015-03-15 03:22:51.908 074 15379.62 73.57 53557.40 88888.00 2015-03-15 03:22:52.408 074 15379.59 73.54 53557.40 88888.00 2015-03-15 03:22:52.908 074 15379.58 73.56 53557.36 88888.00 2015-03-15 03:22:53.408 074 15379.61 73.56 53557.30 88888.00 2015-03-15 03:22:53.908 074 15379.61 73.58 53557.27 88888.00 2015-03-15 03:22:54.408 074 15379.63 73.59 53557.27 88888.00 2015-03-15 03:22:54.908 074 15379.60 73.61 53557.22 88888.00 2015-03-15 03:22:55.408 074 15379.53 73.60 53557.16 88888.00 2015-03-15 03:22:55.908 074 15379.57 73.53 53557.13 88888.00 2015-03-15 03:22:56.408 074 15379.60 73.53 53557.14 88888.00 2015-03-15 03:22:56.908 074 15379.58 73.54 53557.21 88888.00 2015-03-15 03:22:57.408 074 15379.59 73.57 53557.23 88888.00 2015-03-15 03:22:57.908 074 15379.60 73.58 53557.25 88888.00 2015-03-15 03:22:58.408 074 15379.59 73.49 53557.26 88888.00 2015-03-15 03:22:58.908 074 15379.59 73.45 53557.22 88888.00 2015-03-15 03:22:59.408 074 15379.62 73.48 53557.21 88888.00 2015-03-15 03:22:59.908 074 15379.58 73.46 53557.21 88888.00 2015-03-15 03:23:00.408 074 15379.68 73.48 53557.18 88888.00 2015-03-15 03:23:00.908 074 15379.69 73.43 53557.21 88888.00 2015-03-15 03:23:01.408 074 15379.70 73.42 53557.25 88888.00 2015-03-15 03:23:01.908 074 15379.67 73.42 53557.16 88888.00 2015-03-15 03:23:02.408 074 15379.69 73.39 53557.12 88888.00 2015-03-15 03:23:02.908 074 15379.71 73.37 53557.11 88888.00 2015-03-15 03:23:03.408 074 15379.67 73.39 53557.08 88888.00 2015-03-15 03:23:03.908 074 15379.69 73.39 53557.13 88888.00 2015-03-15 03:23:04.408 074 15379.68 73.35 53557.10 88888.00 2015-03-15 03:23:04.908 074 15379.76 73.39 53557.16 88888.00 2015-03-15 03:23:05.408 074 15379.77 73.39 53557.14 88888.00 2015-03-15 03:23:05.908 074 15379.77 73.40 53557.11 88888.00 2015-03-15 03:23:06.408 074 15379.76 73.33 53557.11 88888.00 2015-03-15 03:23:06.908 074 15379.72 73.32 53557.10 88888.00 2015-03-15 03:23:07.408 074 15379.76 73.32 53557.11 88888.00 2015-03-15 03:23:07.908 074 15379.80 73.33 53557.09 88888.00 2015-03-15 03:23:08.408 074 15379.85 73.34 53557.07 88888.00 2015-03-15 03:23:08.908 074 15379.86 73.36 53557.00 88888.00 2015-03-15 03:23:09.408 074 15379.85 73.39 53557.00 88888.00 2015-03-15 03:23:09.908 074 15379.85 73.39 53557.05 88888.00 2015-03-15 03:23:10.408 074 15379.87 73.43 53557.04 88888.00 2015-03-15 03:23:10.908 074 15379.89 73.41 53557.05 88888.00 2015-03-15 03:23:11.408 074 15379.90 73.44 53557.02 88888.00 2015-03-15 03:23:11.908 074 15379.90 73.44 53556.98 88888.00 2015-03-15 03:23:12.408 074 15379.88 73.40 53557.05 88888.00 2015-03-15 03:23:12.908 074 15379.87 73.36 53557.12 88888.00 2015-03-15 03:23:13.408 074 15379.92 73.37 53557.15 88888.00 2015-03-15 03:23:13.908 074 15379.90 73.40 53557.18 88888.00 2015-03-15 03:23:14.408 074 15379.94 73.37 53557.16 88888.00 2015-03-15 03:23:14.908 074 15379.96 73.39 53557.13 88888.00 2015-03-15 03:23:15.408 074 15380.01 73.39 53557.15 88888.00 2015-03-15 03:23:15.908 074 15379.99 73.39 53557.15 88888.00 2015-03-15 03:23:16.408 074 15380.04 73.37 53557.15 88888.00 2015-03-15 03:23:16.908 074 15380.10 73.36 53557.20 88888.00 2015-03-15 03:23:17.408 074 15380.11 73.39 53557.23 88888.00 2015-03-15 03:23:17.908 074 15380.13 73.33 53557.17 88888.00 2015-03-15 03:23:18.408 074 15380.17 73.25 53557.06 88888.00 2015-03-15 03:23:18.908 074 15380.20 73.26 53557.05 88888.00 2015-03-15 03:23:19.408 074 15380.14 73.33 53557.09 88888.00 2015-03-15 03:23:19.908 074 15380.12 73.37 53557.14 88888.00 2015-03-15 03:23:20.408 074 15380.13 73.39 53557.18 88888.00 2015-03-15 03:23:20.908 074 15380.15 73.36 53557.22 88888.00 2015-03-15 03:23:21.408 074 15380.19 73.36 53557.26 88888.00 2015-03-15 03:23:21.908 074 15380.22 73.37 53557.26 88888.00 2015-03-15 03:23:22.408 074 15380.21 73.41 53557.22 88888.00 2015-03-15 03:23:22.908 074 15380.23 73.37 53557.17 88888.00 2015-03-15 03:23:23.408 074 15380.28 73.36 53557.22 88888.00 2015-03-15 03:23:23.908 074 15380.26 73.40 53557.22 88888.00 2015-03-15 03:23:24.408 074 15380.30 73.39 53557.25 88888.00 2015-03-15 03:23:24.908 074 15380.37 73.37 53557.29 88888.00 2015-03-15 03:23:25.408 074 15380.34 73.33 53557.22 88888.00 2015-03-15 03:23:25.908 074 15380.37 73.31 53557.25 88888.00 2015-03-15 03:23:26.408 074 15380.41 73.28 53557.25 88888.00 2015-03-15 03:23:26.908 074 15380.47 73.32 53557.23 88888.00 2015-03-15 03:23:27.408 074 15380.46 73.30 53557.29 88888.00 2015-03-15 03:23:27.908 074 15380.43 73.25 53557.30 88888.00 2015-03-15 03:23:28.408 074 15380.43 73.27 53557.33 88888.00 2015-03-15 03:23:28.908 074 15380.47 73.25 53557.33 88888.00 2015-03-15 03:23:29.408 074 15380.47 73.28 53557.30 88888.00 2015-03-15 03:23:29.908 074 15380.53 73.30 53557.30 88888.00 2015-03-15 03:23:30.408 074 15380.48 73.31 53557.33 88888.00 2015-03-15 03:23:30.908 074 15380.46 73.34 53557.33 88888.00 2015-03-15 03:23:31.408 074 15380.48 73.34 53557.33 88888.00 2015-03-15 03:23:31.908 074 15380.50 73.32 53557.33 88888.00 2015-03-15 03:23:32.408 074 15380.51 73.37 53557.36 88888.00 2015-03-15 03:23:32.908 074 15380.51 73.36 53557.41 88888.00 2015-03-15 03:23:33.408 074 15380.50 73.39 53557.43 88888.00 2015-03-15 03:23:33.908 074 15380.50 73.36 53557.40 88888.00 2015-03-15 03:23:34.408 074 15380.57 73.42 53557.39 88888.00 2015-03-15 03:23:34.908 074 15380.49 73.41 53557.42 88888.00 2015-03-15 03:23:35.408 074 15380.50 73.44 53557.54 88888.00 2015-03-15 03:23:35.908 074 15380.59 73.45 53557.55 88888.00 2015-03-15 03:23:36.408 074 15380.59 73.44 53557.54 88888.00 2015-03-15 03:23:36.908 074 15380.52 73.45 53557.49 88888.00 2015-03-15 03:23:37.408 074 15380.56 73.43 53557.48 88888.00 2015-03-15 03:23:37.908 074 15380.58 73.39 53557.43 88888.00 2015-03-15 03:23:38.408 074 15380.58 73.35 53557.43 88888.00 2015-03-15 03:23:38.908 074 15380.64 73.36 53557.46 88888.00 2015-03-15 03:23:39.408 074 15380.69 73.36 53557.49 88888.00 2015-03-15 03:23:39.908 074 15380.75 73.30 53557.52 88888.00 2015-03-15 03:23:40.408 074 15380.74 73.31 53557.57 88888.00 2015-03-15 03:23:40.908 074 15380.73 73.34 53557.56 88888.00 2015-03-15 03:23:41.408 074 15380.76 73.32 53557.52 88888.00 2015-03-15 03:23:41.908 074 15380.77 73.33 53557.54 88888.00 2015-03-15 03:23:42.408 074 15380.78 73.37 53557.56 88888.00 2015-03-15 03:23:42.908 074 15380.79 73.35 53557.59 88888.00 2015-03-15 03:23:43.408 074 15380.86 73.32 53557.65 88888.00 2015-03-15 03:23:43.908 074 15380.88 73.39 53557.60 88888.00 2015-03-15 03:23:44.408 074 15380.94 73.39 53557.61 88888.00 2015-03-15 03:23:44.908 074 15380.98 73.36 53557.60 88888.00 2015-03-15 03:23:45.408 074 15380.98 73.36 53557.58 88888.00 2015-03-15 03:23:45.908 074 15381.01 73.31 53557.63 88888.00 2015-03-15 03:23:46.408 074 15380.99 73.36 53557.72 88888.00 2015-03-15 03:23:46.908 074 15380.98 73.44 53557.73 88888.00 2015-03-15 03:23:47.408 074 15380.98 73.41 53557.69 88888.00 2015-03-15 03:23:47.908 074 15380.97 73.33 53557.73 88888.00 2015-03-15 03:23:48.408 074 15380.97 73.30 53557.70 88888.00 2015-03-15 03:23:48.908 074 15380.99 73.24 53557.68 88888.00 2015-03-15 03:23:49.408 074 15381.03 73.25 53557.67 88888.00 2015-03-15 03:23:49.908 074 15381.11 73.28 53557.67 88888.00 2015-03-15 03:23:50.408 074 15381.13 73.32 53557.77 88888.00 2015-03-15 03:23:50.908 074 15381.16 73.30 53557.78 88888.00 2015-03-15 03:23:51.408 074 15381.16 73.28 53557.78 88888.00 2015-03-15 03:23:51.908 074 15381.15 73.28 53557.78 88888.00 2015-03-15 03:23:52.408 074 15381.16 73.37 53557.85 88888.00 2015-03-15 03:23:52.908 074 15381.25 73.34 53557.95 88888.00 2015-03-15 03:23:53.408 074 15381.31 73.24 53557.98 88888.00 2015-03-15 03:23:53.908 074 15381.28 73.24 53557.95 88888.00 2015-03-15 03:23:54.408 074 15381.23 73.25 53557.92 88888.00 2015-03-15 03:23:54.908 074 15381.30 73.26 53557.89 88888.00 2015-03-15 03:23:55.408 074 15381.32 73.25 53557.96 88888.00 2015-03-15 03:23:55.908 074 15381.33 73.27 53557.94 88888.00 2015-03-15 03:23:56.408 074 15381.34 73.28 53557.91 88888.00 2015-03-15 03:23:56.908 074 15381.34 73.30 53557.90 88888.00 2015-03-15 03:23:57.408 074 15381.39 73.28 53557.96 88888.00 2015-03-15 03:23:57.908 074 15381.40 73.26 53557.98 88888.00 2015-03-15 03:23:58.408 074 15381.40 73.30 53558.08 88888.00 2015-03-15 03:23:58.908 074 15381.44 73.30 53558.12 88888.00 2015-03-15 03:23:59.408 074 15381.48 73.25 53558.16 88888.00 2015-03-15 03:23:59.908 074 15381.49 73.26 53558.15 88888.00 2015-03-15 03:24:00.408 074 15381.52 73.25 53558.13 88888.00 2015-03-15 03:24:00.908 074 15381.57 73.24 53558.17 88888.00 2015-03-15 03:24:01.408 074 15381.58 73.19 53558.17 88888.00 2015-03-15 03:24:01.908 074 15381.58 73.18 53558.15 88888.00 2015-03-15 03:24:02.408 074 15381.65 73.20 53558.16 88888.00 2015-03-15 03:24:02.908 074 15381.68 73.18 53558.18 88888.00 2015-03-15 03:24:03.408 074 15381.64 73.23 53558.19 88888.00 2015-03-15 03:24:03.908 074 15381.66 73.23 53558.18 88888.00 2015-03-15 03:24:04.408 074 15381.73 73.20 53558.22 88888.00 2015-03-15 03:24:04.908 074 15381.74 73.20 53558.27 88888.00 2015-03-15 03:24:05.408 074 15381.71 73.17 53558.31 88888.00 2015-03-15 03:24:05.908 074 15381.76 73.19 53558.38 88888.00 2015-03-15 03:24:06.408 074 15381.74 73.25 53558.44 88888.00 2015-03-15 03:24:06.908 074 15381.75 73.25 53558.47 88888.00 2015-03-15 03:24:07.408 074 15381.79 73.19 53558.41 88888.00 2015-03-15 03:24:07.908 074 15381.83 73.17 53558.41 88888.00 2015-03-15 03:24:08.408 074 15381.82 73.17 53558.44 88888.00 2015-03-15 03:24:08.908 074 15381.80 73.18 53558.47 88888.00 2015-03-15 03:24:09.408 074 15381.88 73.23 53558.48 88888.00 2015-03-15 03:24:09.908 074 15381.92 73.22 53558.58 88888.00 2015-03-15 03:24:10.408 074 15381.95 73.22 53558.63 88888.00 2015-03-15 03:24:10.908 074 15381.91 73.23 53558.61 88888.00 2015-03-15 03:24:11.408 074 15381.93 73.22 53558.55 88888.00 2015-03-15 03:24:11.908 074 15382.01 73.18 53558.67 88888.00 2015-03-15 03:24:12.408 074 15381.95 73.19 53558.72 88888.00 2015-03-15 03:24:12.908 074 15381.91 73.17 53558.68 88888.00 2015-03-15 03:24:13.408 074 15381.95 73.17 53558.68 88888.00 2015-03-15 03:24:13.908 074 15382.00 73.20 53558.74 88888.00 2015-03-15 03:24:14.408 074 15381.96 73.22 53558.76 88888.00 2015-03-15 03:24:14.908 074 15381.95 73.22 53558.79 88888.00 2015-03-15 03:24:15.408 074 15382.01 73.24 53558.80 88888.00 2015-03-15 03:24:15.908 074 15382.04 73.25 53558.80 88888.00 2015-03-15 03:24:16.408 074 15382.05 73.22 53558.76 88888.00 2015-03-15 03:24:16.908 074 15382.07 73.20 53558.83 88888.00 2015-03-15 03:24:17.408 074 15382.05 73.18 53558.82 88888.00 2015-03-15 03:24:17.908 074 15382.06 73.19 53558.87 88888.00 2015-03-15 03:24:18.408 074 15382.07 73.23 53558.92 88888.00 2015-03-15 03:24:18.908 074 15382.01 73.27 53558.93 88888.00 2015-03-15 03:24:19.408 074 15381.96 73.25 53558.91 88888.00 2015-03-15 03:24:19.908 074 15381.93 73.30 53558.93 88888.00 2015-03-15 03:24:20.408 074 15381.95 73.28 53558.93 88888.00 2015-03-15 03:24:20.908 074 15381.96 73.30 53558.95 88888.00 2015-03-15 03:24:21.408 074 15381.93 73.30 53558.98 88888.00 2015-03-15 03:24:21.908 074 15381.91 73.27 53559.10 88888.00 2015-03-15 03:24:22.408 074 15381.89 73.28 53559.10 88888.00 2015-03-15 03:24:22.908 074 15381.86 73.26 53559.08 88888.00 2015-03-15 03:24:23.408 074 15381.82 73.24 53559.10 88888.00 2015-03-15 03:24:23.908 074 15381.84 73.26 53559.15 88888.00 2015-03-15 03:24:24.408 074 15381.84 73.26 53559.15 88888.00 2015-03-15 03:24:24.908 074 15381.78 73.23 53559.19 88888.00 2015-03-15 03:24:25.408 074 15381.80 73.22 53559.20 88888.00 2015-03-15 03:24:25.908 074 15381.78 73.16 53559.21 88888.00 2015-03-15 03:24:26.408 074 15381.76 73.11 53559.19 88888.00 2015-03-15 03:24:26.908 074 15381.76 73.09 53559.13 88888.00 2015-03-15 03:24:27.408 074 15381.77 73.10 53559.14 88888.00 2015-03-15 03:24:27.908 074 15381.76 73.11 53559.15 88888.00 2015-03-15 03:24:28.408 074 15381.74 73.08 53559.20 88888.00 2015-03-15 03:24:28.908 074 15381.75 73.06 53559.24 88888.00 2015-03-15 03:24:29.408 074 15381.76 73.15 53559.26 88888.00 2015-03-15 03:24:29.908 074 15381.75 73.15 53559.31 88888.00 2015-03-15 03:24:30.408 074 15381.73 73.13 53559.34 88888.00 2015-03-15 03:24:30.908 074 15381.70 73.09 53559.28 88888.00 2015-03-15 03:24:31.408 074 15381.76 73.08 53559.32 88888.00 2015-03-15 03:24:31.908 074 15381.73 73.08 53559.33 88888.00 2015-03-15 03:24:32.408 074 15381.67 73.08 53559.31 88888.00 2015-03-15 03:24:32.908 074 15381.70 73.03 53559.30 88888.00 2015-03-15 03:24:33.408 074 15381.68 73.02 53559.32 88888.00 2015-03-15 03:24:33.908 074 15381.69 73.06 53559.35 88888.00 2015-03-15 03:24:34.408 074 15381.67 73.06 53559.32 88888.00 2015-03-15 03:24:34.908 074 15381.62 73.05 53559.32 88888.00 2015-03-15 03:24:35.408 074 15381.64 73.02 53559.36 88888.00 2015-03-15 03:24:35.908 074 15381.67 73.01 53559.37 88888.00 2015-03-15 03:24:36.408 074 15381.73 73.05 53559.42 88888.00 2015-03-15 03:24:36.908 074 15381.75 73.03 53559.44 88888.00 2015-03-15 03:24:37.408 074 15381.70 73.02 53559.43 88888.00 2015-03-15 03:24:37.908 074 15381.67 73.02 53559.49 88888.00 2015-03-15 03:24:38.408 074 15381.68 73.03 53559.53 88888.00 2015-03-15 03:24:38.908 074 15381.66 73.05 53559.54 88888.00 2015-03-15 03:24:39.408 074 15381.66 73.07 53559.51 88888.00 2015-03-15 03:24:39.908 074 15381.65 73.10 53559.48 88888.00 2015-03-15 03:24:40.408 074 15381.64 73.15 53559.48 88888.00 2015-03-15 03:24:40.908 074 15381.62 73.20 53559.50 88888.00 2015-03-15 03:24:41.408 074 15381.64 73.24 53559.50 88888.00 2015-03-15 03:24:41.908 074 15381.60 73.23 53559.50 88888.00 2015-03-15 03:24:42.408 074 15381.61 73.22 53559.52 88888.00 2015-03-15 03:24:42.908 074 15381.57 73.24 53559.55 88888.00 2015-03-15 03:24:43.408 074 15381.57 73.24 53559.55 88888.00 2015-03-15 03:24:43.908 074 15381.61 73.26 53559.54 88888.00 2015-03-15 03:24:44.408 074 15381.60 73.34 53559.57 88888.00 2015-03-15 03:24:44.908 074 15381.55 73.37 53559.61 88888.00 2015-03-15 03:24:45.408 074 15381.55 73.37 53559.63 88888.00 2015-03-15 03:24:45.908 074 15381.53 73.32 53559.67 88888.00 2015-03-15 03:24:46.408 074 15381.50 73.33 53559.67 88888.00 2015-03-15 03:24:46.908 074 15381.53 73.33 53559.74 88888.00 2015-03-15 03:24:47.408 074 15381.59 73.33 53559.79 88888.00 2015-03-15 03:24:47.908 074 15381.64 73.36 53559.79 88888.00 2015-03-15 03:24:48.408 074 15381.62 73.40 53559.77 88888.00 2015-03-15 03:24:48.908 074 15381.60 73.39 53559.76 88888.00 2015-03-15 03:24:49.408 074 15381.68 73.43 53559.80 88888.00 2015-03-15 03:24:49.908 074 15381.69 73.51 53559.80 88888.00 2015-03-15 03:24:50.408 074 15381.70 73.53 53559.81 88888.00 2015-03-15 03:24:50.908 074 15381.71 73.56 53559.82 88888.00 2015-03-15 03:24:51.408 074 15381.71 73.59 53559.89 88888.00 2015-03-15 03:24:51.908 074 15381.73 73.63 53559.91 88888.00 2015-03-15 03:24:52.408 074 15381.84 73.75 53559.96 88888.00 2015-03-15 03:24:52.908 074 15381.92 73.82 53560.05 88888.00 2015-03-15 03:24:53.408 074 15381.95 73.82 53560.00 88888.00 2015-03-15 03:24:53.908 074 15381.94 73.86 53560.00 88888.00 2015-03-15 03:24:54.408 074 15381.95 73.89 53560.04 88888.00 2015-03-15 03:24:54.908 074 15381.98 73.89 53560.05 88888.00 2015-03-15 03:24:55.408 074 15382.04 73.92 53560.11 88888.00 2015-03-15 03:24:55.908 074 15382.07 73.93 53560.19 88888.00 2015-03-15 03:24:56.408 074 15382.10 73.97 53560.24 88888.00 2015-03-15 03:24:56.908 074 15382.15 74.00 53560.22 88888.00 2015-03-15 03:24:57.408 074 15382.19 74.04 53560.23 88888.00 2015-03-15 03:24:57.908 074 15382.20 74.08 53560.23 88888.00 2015-03-15 03:24:58.408 074 15382.23 74.12 53560.27 88888.00 2015-03-15 03:24:58.908 074 15382.25 74.15 53560.35 88888.00 2015-03-15 03:24:59.408 074 15382.27 74.17 53560.45 88888.00 2015-03-15 03:24:59.908 074 15382.30 74.18 53560.53 88888.00 2015-03-15 03:25:00.408 074 15382.32 74.19 53560.58 88888.00 2015-03-15 03:25:00.908 074 15382.34 74.22 53560.62 88888.00 2015-03-15 03:25:01.408 074 15382.30 74.18 53560.64 88888.00 2015-03-15 03:25:01.908 074 15382.34 74.20 53560.70 88888.00 2015-03-15 03:25:02.408 074 15382.37 74.21 53560.71 88888.00 2015-03-15 03:25:02.908 074 15382.34 74.27 53560.64 88888.00 2015-03-15 03:25:03.408 074 15382.39 74.31 53560.63 88888.00 2015-03-15 03:25:03.908 074 15382.42 74.36 53560.71 88888.00 2015-03-15 03:25:04.408 074 15382.45 74.36 53560.80 88888.00 2015-03-15 03:25:04.908 074 15382.50 74.35 53560.82 88888.00 2015-03-15 03:25:05.408 074 15382.59 74.38 53560.79 88888.00 2015-03-15 03:25:05.908 074 15382.58 74.44 53560.80 88888.00 2015-03-15 03:25:06.408 074 15382.56 74.46 53560.88 88888.00 2015-03-15 03:25:06.908 074 15382.56 74.46 53560.93 88888.00 2015-03-15 03:25:07.408 074 15382.56 74.51 53560.98 88888.00 2015-03-15 03:25:07.908 074 15382.60 74.56 53561.06 88888.00 2015-03-15 03:25:08.408 074 15382.64 74.56 53561.14 88888.00 2015-03-15 03:25:08.908 074 15382.65 74.65 53561.13 88888.00 2015-03-15 03:25:09.408 074 15382.65 74.66 53561.09 88888.00 2015-03-15 03:25:09.908 074 15382.67 74.63 53561.11 88888.00 2015-03-15 03:25:10.408 074 15382.65 74.70 53561.19 88888.00 2015-03-15 03:25:10.908 074 15382.68 74.75 53561.18 88888.00 2015-03-15 03:25:11.408 074 15382.75 74.75 53561.23 88888.00 2015-03-15 03:25:11.908 074 15382.77 74.71 53561.23 88888.00 2015-03-15 03:25:12.408 074 15382.74 74.67 53561.19 88888.00 2015-03-15 03:25:12.908 074 15382.75 74.71 53561.16 88888.00 2015-03-15 03:25:13.408 074 15382.78 74.81 53561.24 88888.00 2015-03-15 03:25:13.908 074 15382.81 74.83 53561.30 88888.00 2015-03-15 03:25:14.408 074 15382.83 74.81 53561.31 88888.00 2015-03-15 03:25:14.908 074 15382.82 74.79 53561.31 88888.00 2015-03-15 03:25:15.408 074 15382.83 74.81 53561.35 88888.00 2015-03-15 03:25:15.908 074 15382.81 74.91 53561.34 88888.00 2015-03-15 03:25:16.408 074 15382.87 74.87 53561.37 88888.00 2015-03-15 03:25:16.908 074 15382.91 74.82 53561.40 88888.00 2015-03-15 03:25:17.408 074 15382.94 74.80 53561.43 88888.00 2015-03-15 03:25:17.908 074 15382.93 74.84 53561.46 88888.00 2015-03-15 03:25:18.408 074 15382.88 74.91 53561.51 88888.00 2015-03-15 03:25:18.908 074 15382.95 74.93 53561.55 88888.00 2015-03-15 03:25:19.408 074 15382.96 74.90 53561.55 88888.00 2015-03-15 03:25:19.908 074 15382.97 74.91 53561.60 88888.00 2015-03-15 03:25:20.408 074 15382.99 74.92 53561.64 88888.00 2015-03-15 03:25:20.908 074 15382.95 74.91 53561.64 88888.00 2015-03-15 03:25:21.408 074 15382.95 74.91 53561.61 88888.00 2015-03-15 03:25:21.908 074 15383.01 74.91 53561.65 88888.00 2015-03-15 03:25:22.408 074 15382.99 74.92 53561.71 88888.00 2015-03-15 03:25:22.908 074 15383.01 74.93 53561.71 88888.00 2015-03-15 03:25:23.408 074 15383.01 74.90 53561.74 88888.00 2015-03-15 03:25:23.908 074 15383.03 74.91 53561.78 88888.00 2015-03-15 03:25:24.408 074 15382.99 74.91 53561.79 88888.00 2015-03-15 03:25:24.908 074 15383.01 74.92 53561.86 88888.00 2015-03-15 03:25:25.408 074 15383.07 74.97 53561.96 88888.00 2015-03-15 03:25:25.908 074 15383.04 75.01 53561.93 88888.00 2015-03-15 03:25:26.408 074 15383.02 75.00 53561.91 88888.00 2015-03-15 03:25:26.908 074 15383.03 75.00 53561.96 88888.00 2015-03-15 03:25:27.408 074 15383.04 75.03 53561.96 88888.00 2015-03-15 03:25:27.908 074 15383.03 75.06 53562.00 88888.00 2015-03-15 03:25:28.408 074 15383.02 75.07 53562.04 88888.00 2015-03-15 03:25:28.908 074 15383.01 75.06 53561.99 88888.00 2015-03-15 03:25:29.408 074 15383.00 75.06 53562.01 88888.00 2015-03-15 03:25:29.908 074 15383.06 75.07 53562.06 88888.00 2015-03-15 03:25:30.408 074 15383.01 75.09 53562.07 88888.00 2015-03-15 03:25:30.908 074 15382.99 75.12 53562.16 88888.00 2015-03-15 03:25:31.408 074 15383.03 75.10 53562.17 88888.00 2015-03-15 03:25:31.908 074 15383.01 75.09 53562.21 88888.00 2015-03-15 03:25:32.408 074 15383.01 75.15 53562.32 88888.00 2015-03-15 03:25:32.908 074 15383.02 75.18 53562.31 88888.00 2015-03-15 03:25:33.408 074 15383.01 75.22 53562.33 88888.00 2015-03-15 03:25:33.908 074 15383.01 75.25 53562.38 88888.00 2015-03-15 03:25:34.408 074 15382.99 75.25 53562.36 88888.00 2015-03-15 03:25:34.908 074 15382.95 75.29 53562.43 88888.00 2015-03-15 03:25:35.408 074 15382.96 75.32 53562.37 88888.00 2015-03-15 03:25:35.908 074 15383.00 75.34 53562.35 88888.00 2015-03-15 03:25:36.408 074 15382.95 75.27 53562.36 88888.00 2015-03-15 03:25:36.908 074 15382.94 75.29 53562.38 88888.00 2015-03-15 03:25:37.408 074 15383.01 75.32 53562.51 88888.00 2015-03-15 03:25:37.908 074 15383.02 75.35 53562.52 88888.00 2015-03-15 03:25:38.408 074 15383.07 75.41 53562.58 88888.00 2015-03-15 03:25:38.908 074 15383.06 75.49 53562.55 88888.00 2015-03-15 03:25:39.408 074 15383.04 75.50 53562.58 88888.00 2015-03-15 03:25:39.908 074 15383.03 75.47 53562.64 88888.00 2015-03-15 03:25:40.408 074 15382.97 75.48 53562.59 88888.00 2015-03-15 03:25:40.908 074 15383.04 75.48 53562.67 88888.00 2015-03-15 03:25:41.408 074 15383.04 75.51 53562.65 88888.00 2015-03-15 03:25:41.908 074 15383.03 75.53 53562.70 88888.00 2015-03-15 03:25:42.408 074 15383.03 75.55 53562.61 88888.00 2015-03-15 03:25:42.908 074 15383.07 75.60 53562.67 88888.00 2015-03-15 03:25:43.408 074 15383.04 75.65 53562.64 88888.00 2015-03-15 03:25:43.908 074 15383.06 75.60 53562.67 88888.00 2015-03-15 03:25:44.408 074 15383.11 75.58 53562.79 88888.00 2015-03-15 03:25:44.908 074 15383.14 75.58 53562.79 88888.00 2015-03-15 03:25:45.408 074 15383.19 75.64 53562.85 88888.00 2015-03-15 03:25:45.908 074 15383.19 75.75 53562.84 88888.00 2015-03-15 03:25:46.408 074 15383.20 75.79 53562.91 88888.00 2015-03-15 03:25:46.908 074 15383.19 75.79 53562.92 88888.00 2015-03-15 03:25:47.408 074 15383.13 75.81 53563.00 88888.00 2015-03-15 03:25:47.908 074 15383.15 75.83 53562.96 88888.00 2015-03-15 03:25:48.408 074 15383.18 75.86 53563.00 88888.00 2015-03-15 03:25:48.908 074 15383.20 75.87 53562.96 88888.00 2015-03-15 03:25:49.408 074 15383.22 75.90 53563.00 88888.00 2015-03-15 03:25:49.908 074 15383.29 75.96 53563.04 88888.00 2015-03-15 03:25:50.408 074 15383.30 75.98 53563.07 88888.00 2015-03-15 03:25:50.908 074 15383.28 75.98 53563.10 88888.00 2015-03-15 03:25:51.408 074 15383.28 75.99 53563.05 88888.00 2015-03-15 03:25:51.908 074 15383.28 76.02 53563.13 88888.00 2015-03-15 03:25:52.408 074 15383.24 76.07 53563.11 88888.00 2015-03-15 03:25:52.908 074 15383.31 76.11 53563.23 88888.00 2015-03-15 03:25:53.408 074 15383.30 76.17 53563.19 88888.00 2015-03-15 03:25:53.908 074 15383.27 76.24 53563.29 88888.00 2015-03-15 03:25:54.408 074 15383.28 76.25 53563.27 88888.00 2015-03-15 03:25:54.908 074 15383.30 76.29 53563.34 88888.00 2015-03-15 03:25:55.408 074 15383.31 76.30 53563.27 88888.00 2015-03-15 03:25:55.908 074 15383.34 76.35 53563.39 88888.00 2015-03-15 03:25:56.408 074 15383.38 76.36 53563.35 88888.00 2015-03-15 03:25:56.908 074 15383.43 76.35 53563.42 88888.00 2015-03-15 03:25:57.408 074 15383.46 76.42 53563.42 88888.00 2015-03-15 03:25:57.908 074 15383.51 76.50 53563.52 88888.00 2015-03-15 03:25:58.408 074 15383.55 76.51 53563.39 88888.00 2015-03-15 03:25:58.908 074 15383.59 76.55 53563.40 88888.00 2015-03-15 03:25:59.408 074 15383.65 76.56 53563.38 88888.00 2015-03-15 03:25:59.908 074 15383.64 76.61 53563.50 88888.00 2015-03-15 03:26:00.408 074 15383.64 76.66 53563.51 88888.00 2015-03-15 03:26:00.908 074 15383.65 76.69 53563.56 88888.00 2015-03-15 03:26:01.408 074 15383.67 76.72 53563.55 88888.00 2015-03-15 03:26:01.908 074 15383.68 76.79 53563.56 88888.00 2015-03-15 03:26:02.408 074 15383.69 76.86 53563.55 88888.00 2015-03-15 03:26:02.908 074 15383.72 76.86 53563.56 88888.00 2015-03-15 03:26:03.408 074 15383.73 76.90 53563.59 88888.00 2015-03-15 03:26:03.908 074 15383.66 76.91 53563.59 88888.00 2015-03-15 03:26:04.408 074 15383.67 76.90 53563.64 88888.00 2015-03-15 03:26:04.908 074 15383.67 76.90 53563.65 88888.00 2015-03-15 03:26:05.408 074 15383.75 76.94 53563.64 88888.00 2015-03-15 03:26:05.908 074 15383.67 76.94 53563.61 88888.00 2015-03-15 03:26:06.408 074 15383.68 76.95 53563.63 88888.00 2015-03-15 03:26:06.908 074 15383.68 77.02 53563.64 88888.00 2015-03-15 03:26:07.408 074 15383.68 77.05 53563.72 88888.00 2015-03-15 03:26:07.908 074 15383.69 77.05 53563.73 88888.00 2015-03-15 03:26:08.408 074 15383.73 77.06 53563.80 88888.00 2015-03-15 03:26:08.908 074 15383.69 77.08 53563.80 88888.00 2015-03-15 03:26:09.408 074 15383.73 77.08 53563.80 88888.00 2015-03-15 03:26:09.908 074 15383.73 77.11 53563.84 88888.00 2015-03-15 03:26:10.408 074 15383.73 77.17 53563.83 88888.00 2015-03-15 03:26:10.908 074 15383.73 77.17 53563.90 88888.00 2015-03-15 03:26:11.408 074 15383.73 77.21 53563.84 88888.00 2015-03-15 03:26:11.908 074 15383.73 77.29 53563.93 88888.00 2015-03-15 03:26:12.408 074 15383.69 77.26 53563.94 88888.00 2015-03-15 03:26:12.908 074 15383.74 77.26 53564.07 88888.00 2015-03-15 03:26:13.408 074 15383.65 77.30 53563.98 88888.00 2015-03-15 03:26:13.908 074 15383.66 77.35 53563.99 88888.00 2015-03-15 03:26:14.408 074 15383.59 77.37 53563.90 88888.00 2015-03-15 03:26:14.908 074 15383.58 77.35 53563.96 88888.00 2015-03-15 03:26:15.408 074 15383.59 77.35 53563.98 88888.00 2015-03-15 03:26:15.908 074 15383.63 77.39 53563.96 88888.00 2015-03-15 03:26:16.408 074 15383.59 77.35 53564.07 88888.00 2015-03-15 03:26:16.908 074 15383.57 77.35 53564.00 88888.00 2015-03-15 03:26:17.408 074 15383.58 77.30 53564.07 88888.00 2015-03-15 03:26:17.908 074 15383.55 77.30 53564.02 88888.00 2015-03-15 03:26:18.408 074 15383.57 77.31 53564.08 88888.00 2015-03-15 03:26:18.908 074 15383.57 77.29 53564.13 88888.00 2015-03-15 03:26:19.408 074 15383.58 77.39 53564.12 88888.00 2015-03-15 03:26:19.908 074 15383.57 77.43 53564.15 88888.00 2015-03-15 03:26:20.408 074 15383.51 77.42 53564.01 88888.00 2015-03-15 03:26:20.908 074 15383.60 77.43 53564.08 88888.00 2015-03-15 03:26:21.408 074 15383.63 77.41 53564.04 88888.00 2015-03-15 03:26:21.908 074 15383.67 77.38 53564.01 88888.00 2015-03-15 03:26:22.408 074 15383.66 77.40 53564.08 88888.00 2015-03-15 03:26:22.908 074 15383.65 77.41 53564.01 88888.00 2015-03-15 03:26:23.408 074 15383.70 77.45 53564.13 88888.00 2015-03-15 03:26:23.908 074 15383.72 77.48 53564.07 88888.00 2015-03-15 03:26:24.408 074 15383.77 77.48 53564.21 88888.00 2015-03-15 03:26:24.908 074 15383.77 77.51 53564.18 88888.00 2015-03-15 03:26:25.408 074 15383.78 77.51 53564.19 88888.00 2015-03-15 03:26:25.908 074 15383.76 77.49 53564.15 88888.00 2015-03-15 03:26:26.408 074 15383.73 77.49 53564.18 88888.00 2015-03-15 03:26:26.908 074 15383.72 77.49 53564.28 88888.00 2015-03-15 03:26:27.408 074 15383.77 77.52 53564.15 88888.00 2015-03-15 03:26:27.908 074 15383.82 77.55 53564.20 88888.00 2015-03-15 03:26:28.408 074 15383.78 77.56 53564.10 88888.00 2015-03-15 03:26:28.908 074 15383.85 77.61 53564.17 88888.00 2015-03-15 03:26:29.408 074 15383.86 77.66 53564.07 88888.00 2015-03-15 03:26:29.908 074 15383.88 77.65 53564.10 88888.00 2015-03-15 03:26:30.408 074 15383.87 77.69 53564.10 88888.00 2015-03-15 03:26:30.908 074 15383.91 77.67 53564.07 88888.00 2015-03-15 03:26:31.408 074 15383.94 77.71 53564.10 88888.00 2015-03-15 03:26:31.908 074 15383.96 77.73 53564.14 88888.00 2015-03-15 03:26:32.408 074 15383.96 77.68 53564.18 88888.00 2015-03-15 03:26:32.908 074 15384.00 77.69 53564.12 88888.00 2015-03-15 03:26:33.408 074 15384.00 77.69 53564.18 88888.00 2015-03-15 03:26:33.908 074 15384.00 77.69 53564.16 88888.00 2015-03-15 03:26:34.408 074 15384.03 77.72 53564.24 88888.00 2015-03-15 03:26:34.908 074 15384.06 77.69 53564.20 88888.00 2015-03-15 03:26:35.408 074 15384.12 77.75 53564.28 88888.00 2015-03-15 03:26:35.908 074 15384.12 77.77 53564.20 88888.00 2015-03-15 03:26:36.408 074 15384.10 77.75 53564.24 88888.00 2015-03-15 03:26:36.908 074 15384.10 77.77 53564.13 88888.00 2015-03-15 03:26:37.408 074 15384.09 77.78 53564.16 88888.00 2015-03-15 03:26:37.908 074 15384.10 77.74 53564.14 88888.00 2015-03-15 03:26:38.408 074 15384.10 77.69 53564.19 88888.00 2015-03-15 03:26:38.908 074 15384.12 77.67 53564.15 88888.00 2015-03-15 03:26:39.408 074 15384.20 77.67 53564.19 88888.00 2015-03-15 03:26:39.908 074 15384.20 77.71 53564.17 88888.00 2015-03-15 03:26:40.408 074 15384.19 77.71 53564.27 88888.00 2015-03-15 03:26:40.908 074 15384.19 77.71 53564.22 88888.00 2015-03-15 03:26:41.408 074 15384.24 77.77 53564.23 88888.00 2015-03-15 03:26:41.908 074 15384.23 77.74 53564.18 88888.00 2015-03-15 03:26:42.408 074 15384.23 77.69 53564.22 88888.00 2015-03-15 03:26:42.908 074 15384.23 77.72 53564.24 88888.00 2015-03-15 03:26:43.408 074 15384.28 77.75 53564.24 88888.00 2015-03-15 03:26:43.908 074 15384.24 77.77 53564.31 88888.00 2015-03-15 03:26:44.408 074 15384.20 77.80 53564.22 88888.00 2015-03-15 03:26:44.908 074 15384.21 77.78 53564.19 88888.00 2015-03-15 03:26:45.408 074 15384.28 77.75 53564.20 88888.00 2015-03-15 03:26:45.908 074 15384.27 77.80 53564.25 88888.00 2015-03-15 03:26:46.408 074 15384.31 77.86 53564.31 88888.00 2015-03-15 03:26:46.908 074 15384.33 77.85 53564.32 88888.00 2015-03-15 03:26:47.408 074 15384.32 77.78 53564.30 88888.00 2015-03-15 03:26:47.908 074 15384.28 77.81 53564.28 88888.00 2015-03-15 03:26:48.409 074 15384.38 77.81 53564.24 88888.00 2015-03-15 03:26:48.909 074 15384.36 77.77 53564.20 88888.00 2015-03-15 03:26:49.409 074 15384.35 77.78 53564.24 88888.00 2015-03-15 03:26:49.909 074 15384.36 77.78 53564.32 88888.00 2015-03-15 03:26:50.409 074 15384.39 77.78 53564.31 88888.00 2015-03-15 03:26:50.909 074 15384.45 77.78 53564.36 88888.00 2015-03-15 03:26:51.409 074 15384.40 77.81 53564.31 88888.00 2015-03-15 03:26:51.909 074 15384.42 77.83 53564.34 88888.00 2015-03-15 03:26:52.409 074 15384.40 77.84 53564.24 88888.00 2015-03-15 03:26:52.909 074 15384.39 77.87 53564.27 88888.00 2015-03-15 03:26:53.409 074 15384.47 77.89 53564.25 88888.00 2015-03-15 03:26:53.909 074 15384.47 77.87 53564.23 88888.00 2015-03-15 03:26:54.409 074 15384.45 77.90 53564.25 88888.00 2015-03-15 03:26:54.909 074 15384.45 77.93 53564.27 88888.00 2015-03-15 03:26:55.409 074 15384.51 77.89 53564.32 88888.00 2015-03-15 03:26:55.909 074 15384.49 77.87 53564.33 88888.00 2015-03-15 03:26:56.409 074 15384.49 77.91 53564.37 88888.00 2015-03-15 03:26:56.909 074 15384.50 77.94 53564.32 88888.00 2015-03-15 03:26:57.409 074 15384.54 77.97 53564.33 88888.00 2015-03-15 03:26:57.909 074 15384.49 77.94 53564.30 88888.00 2015-03-15 03:26:58.409 074 15384.54 77.90 53564.36 88888.00 2015-03-15 03:26:58.909 074 15384.57 77.92 53564.32 88888.00 2015-03-15 03:26:59.409 074 15384.64 77.95 53564.37 88888.00 2015-03-15 03:26:59.909 074 15384.66 78.00 53564.33 88888.00 2015-03-15 03:27:00.409 074 15384.63 78.02 53564.38 88888.00 2015-03-15 03:27:00.909 074 15384.64 78.01 53564.32 88888.00 2015-03-15 03:27:01.409 074 15384.69 77.95 53564.36 88888.00 2015-03-15 03:27:01.909 074 15384.77 77.95 53564.35 88888.00 2015-03-15 03:27:02.409 074 15384.78 77.97 53564.40 88888.00 2015-03-15 03:27:02.909 074 15384.82 78.01 53564.42 88888.00 2015-03-15 03:27:03.409 074 15384.84 78.02 53564.36 88888.00 2015-03-15 03:27:03.909 074 15384.86 78.08 53564.41 88888.00 2015-03-15 03:27:04.409 074 15384.85 78.12 53564.39 88888.00 2015-03-15 03:27:04.909 074 15384.90 78.19 53564.44 88888.00 2015-03-15 03:27:05.409 074 15384.93 78.23 53564.40 88888.00 2015-03-15 03:27:05.909 074 15384.99 78.27 53564.44 88888.00 2015-03-15 03:27:06.409 074 15385.03 78.30 53564.48 88888.00 2015-03-15 03:27:06.909 074 15385.04 78.32 53564.54 88888.00 2015-03-15 03:27:07.409 074 15385.09 78.33 53564.53 88888.00 2015-03-15 03:27:07.909 074 15385.11 78.38 53564.45 88888.00 2015-03-15 03:27:08.409 074 15385.17 78.42 53564.51 88888.00 2015-03-15 03:27:08.909 074 15385.21 78.45 53564.52 88888.00 2015-03-15 03:27:09.409 074 15385.28 78.49 53564.54 88888.00 2015-03-15 03:27:09.909 074 15385.33 78.47 53564.60 88888.00 2015-03-15 03:27:10.409 074 15385.35 78.51 53564.57 88888.00 2015-03-15 03:27:10.909 074 15385.37 78.49 53564.61 88888.00 2015-03-15 03:27:11.409 074 15385.44 78.54 53564.61 88888.00 2015-03-15 03:27:11.909 074 15385.51 78.58 53564.61 88888.00 2015-03-15 03:27:12.409 074 15385.56 78.56 53564.63 88888.00 2015-03-15 03:27:12.909 074 15385.55 78.55 53564.59 88888.00 2015-03-15 03:27:13.409 074 15385.56 78.58 53564.65 88888.00 2015-03-15 03:27:13.909 074 15385.58 78.62 53564.67 88888.00 2015-03-15 03:27:14.409 074 15385.57 78.66 53564.69 88888.00 2015-03-15 03:27:14.909 074 15385.62 78.69 53564.75 88888.00 2015-03-15 03:27:15.409 074 15385.63 78.72 53564.68 88888.00 2015-03-15 03:27:15.909 074 15385.67 78.72 53564.68 88888.00 2015-03-15 03:27:16.409 074 15385.76 78.75 53564.68 88888.00 2015-03-15 03:27:16.909 074 15385.78 78.76 53564.74 88888.00 2015-03-15 03:27:17.409 074 15385.75 78.72 53564.83 88888.00 2015-03-15 03:27:17.909 074 15385.76 78.77 53564.80 88888.00 2015-03-15 03:27:18.409 074 15385.84 78.79 53564.78 88888.00 2015-03-15 03:27:18.909 074 15385.87 78.78 53564.77 88888.00 2015-03-15 03:27:19.409 074 15385.90 78.79 53564.77 88888.00 2015-03-15 03:27:19.909 074 15385.92 78.78 53564.82 88888.00 2015-03-15 03:27:20.409 074 15385.96 78.80 53564.79 88888.00 2015-03-15 03:27:20.909 074 15386.00 78.78 53564.74 88888.00 2015-03-15 03:27:21.409 074 15386.04 78.73 53564.72 88888.00 2015-03-15 03:27:21.909 074 15386.05 78.76 53564.76 88888.00 2015-03-15 03:27:22.409 074 15386.02 78.79 53564.78 88888.00 2015-03-15 03:27:22.909 074 15386.01 78.81 53564.80 88888.00 2015-03-15 03:27:23.409 074 15386.05 78.82 53564.79 88888.00 2015-03-15 03:27:23.909 074 15386.10 78.82 53564.82 88888.00 2015-03-15 03:27:24.409 074 15386.05 78.81 53564.78 88888.00 2015-03-15 03:27:24.909 074 15386.10 78.87 53564.78 88888.00 2015-03-15 03:27:25.409 074 15386.13 78.94 53564.85 88888.00 2015-03-15 03:27:25.909 074 15386.20 78.96 53564.94 88888.00 2015-03-15 03:27:26.409 074 15386.19 78.97 53564.93 88888.00 2015-03-15 03:27:26.909 074 15386.19 78.98 53564.94 88888.00 2015-03-15 03:27:27.409 074 15386.22 78.97 53564.86 88888.00 2015-03-15 03:27:27.909 074 15386.18 79.02 53564.83 88888.00 2015-03-15 03:27:28.409 074 15386.17 79.02 53564.88 88888.00 2015-03-15 03:27:28.909 074 15386.23 78.95 53564.94 88888.00 2015-03-15 03:27:29.409 074 15386.25 78.92 53564.85 88888.00 2015-03-15 03:27:29.909 074 15386.17 78.96 53564.82 88888.00 2015-03-15 03:27:30.409 074 15386.17 79.01 53564.85 88888.00 2015-03-15 03:27:30.909 074 15386.16 79.02 53564.84 88888.00 2015-03-15 03:27:31.409 074 15386.16 78.97 53564.81 88888.00 2015-03-15 03:27:31.909 074 15386.13 78.96 53564.83 88888.00 2015-03-15 03:27:32.409 074 15386.14 78.98 53564.82 88888.00 2015-03-15 03:27:32.909 074 15386.11 78.97 53564.88 88888.00 2015-03-15 03:27:33.409 074 15386.09 78.96 53564.99 88888.00 2015-03-15 03:27:33.909 074 15386.05 78.94 53565.01 88888.00 2015-03-15 03:27:34.409 074 15386.04 78.92 53564.96 88888.00 2015-03-15 03:27:34.909 074 15386.08 78.88 53564.92 88888.00 2015-03-15 03:27:35.409 074 15386.00 78.89 53564.87 88888.00 2015-03-15 03:27:35.909 074 15385.93 78.89 53564.84 88888.00 2015-03-15 03:27:36.409 074 15385.91 78.88 53564.82 88888.00 2015-03-15 03:27:36.909 074 15385.93 78.88 53564.89 88888.00 2015-03-15 03:27:37.409 074 15385.93 78.87 53564.91 88888.00 2015-03-15 03:27:37.909 074 15385.91 78.86 53564.83 88888.00 2015-03-15 03:27:38.409 074 15385.90 78.85 53564.84 88888.00 2015-03-15 03:27:38.909 074 15385.91 78.81 53564.80 88888.00 2015-03-15 03:27:39.409 074 15385.85 78.81 53564.74 88888.00 2015-03-15 03:27:39.909 074 15385.87 78.79 53564.81 88888.00 2015-03-15 03:27:40.409 074 15385.90 78.81 53564.82 88888.00 2015-03-15 03:27:40.909 074 15385.85 78.82 53564.85 88888.00 2015-03-15 03:27:41.409 074 15385.87 78.79 53564.88 88888.00 2015-03-15 03:27:41.909 074 15385.89 78.77 53564.84 88888.00 2015-03-15 03:27:42.409 074 15385.91 78.79 53564.80 88888.00 2015-03-15 03:27:42.909 074 15385.92 78.78 53564.84 88888.00 2015-03-15 03:27:43.409 074 15385.94 78.78 53564.78 88888.00 2015-03-15 03:27:43.909 074 15385.89 78.77 53564.71 88888.00 2015-03-15 03:27:44.409 074 15385.86 78.72 53564.69 88888.00 2015-03-15 03:27:44.909 074 15385.89 78.75 53564.68 88888.00 2015-03-15 03:27:45.409 074 15385.86 78.77 53564.73 88888.00 2015-03-15 03:27:45.909 074 15385.77 78.77 53564.65 88888.00 2015-03-15 03:27:46.409 074 15385.72 78.73 53564.65 88888.00 2015-03-15 03:27:46.909 074 15385.76 78.70 53564.69 88888.00 2015-03-15 03:27:47.409 074 15385.78 78.68 53564.67 88888.00 2015-03-15 03:27:47.909 074 15385.74 78.67 53564.66 88888.00 2015-03-15 03:27:48.409 074 15385.71 78.67 53564.68 88888.00 2015-03-15 03:27:48.909 074 15385.73 78.63 53564.61 88888.00 2015-03-15 03:27:49.409 074 15385.73 78.64 53564.60 88888.00 2015-03-15 03:27:49.909 074 15385.71 78.69 53564.67 88888.00 2015-03-15 03:27:50.409 074 15385.66 78.71 53564.61 88888.00 2015-03-15 03:27:50.909 074 15385.66 78.69 53564.62 88888.00 2015-03-15 03:27:51.409 074 15385.68 78.67 53564.62 88888.00 2015-03-15 03:27:51.909 074 15385.71 78.66 53564.55 88888.00 2015-03-15 03:27:52.409 074 15385.68 78.67 53564.58 88888.00 2015-03-15 03:27:52.909 074 15385.69 78.72 53564.53 88888.00 2015-03-15 03:27:53.409 074 15385.67 78.73 53564.55 88888.00 2015-03-15 03:27:53.909 074 15385.66 78.70 53564.54 88888.00 2015-03-15 03:27:54.409 074 15385.63 78.72 53564.51 88888.00 2015-03-15 03:27:54.909 074 15385.63 78.70 53564.53 88888.00 2015-03-15 03:27:55.409 074 15385.63 78.68 53564.55 88888.00 2015-03-15 03:27:55.909 074 15385.58 78.73 53564.53 88888.00 2015-03-15 03:27:56.409 074 15385.54 78.77 53564.57 88888.00 2015-03-15 03:27:56.909 074 15385.55 78.73 53564.61 88888.00 2015-03-15 03:27:57.409 074 15385.55 78.73 53564.60 88888.00 2015-03-15 03:27:57.909 074 15385.56 78.72 53564.57 88888.00 2015-03-15 03:27:58.409 074 15385.53 78.71 53564.46 88888.00 2015-03-15 03:27:58.909 074 15385.49 78.69 53564.48 88888.00 2015-03-15 03:27:59.409 074 15385.51 78.71 53564.48 88888.00 2015-03-15 03:27:59.909 074 15385.47 78.75 53564.48 88888.00 2015-03-15 03:28:00.409 074 15385.49 78.76 53564.54 88888.00 2015-03-15 03:28:00.909 074 15385.49 78.78 53564.52 88888.00 2015-03-15 03:28:01.409 074 15385.48 78.80 53564.42 88888.00 2015-03-15 03:28:01.909 074 15385.50 78.81 53564.35 88888.00 2015-03-15 03:28:02.409 074 15385.46 78.81 53564.33 88888.00 2015-03-15 03:28:02.909 074 15385.50 78.78 53564.39 88888.00 2015-03-15 03:28:03.409 074 15385.47 78.77 53564.48 88888.00 2015-03-15 03:28:03.909 074 15385.45 78.80 53564.42 88888.00 2015-03-15 03:28:04.409 074 15385.42 78.81 53564.41 88888.00 2015-03-15 03:28:04.909 074 15385.45 78.86 53564.41 88888.00 2015-03-15 03:28:05.409 074 15385.44 78.87 53564.38 88888.00 2015-03-15 03:28:05.909 074 15385.44 78.87 53564.43 88888.00 2015-03-15 03:28:06.409 074 15385.40 78.87 53564.38 88888.00 2015-03-15 03:28:06.909 074 15385.40 78.84 53564.32 88888.00 2015-03-15 03:28:07.409 074 15385.40 78.79 53564.37 88888.00 2015-03-15 03:28:07.909 074 15385.32 78.79 53564.38 88888.00 2015-03-15 03:28:08.409 074 15385.26 78.82 53564.36 88888.00 2015-03-15 03:28:08.909 074 15385.29 78.82 53564.37 88888.00 2015-03-15 03:28:09.409 074 15385.28 78.84 53564.32 88888.00 2015-03-15 03:28:09.909 074 15385.30 78.86 53564.28 88888.00 2015-03-15 03:28:10.409 074 15385.24 78.89 53564.25 88888.00 2015-03-15 03:28:10.909 074 15385.20 78.88 53564.23 88888.00 2015-03-15 03:28:11.409 074 15385.19 78.89 53564.23 88888.00 2015-03-15 03:28:11.909 074 15385.17 78.94 53564.18 88888.00 2015-03-15 03:28:12.409 074 15385.17 78.90 53564.21 88888.00 2015-03-15 03:28:12.909 074 15385.14 78.86 53564.16 88888.00 2015-03-15 03:28:13.409 074 15385.10 78.84 53564.12 88888.00 2015-03-15 03:28:13.909 074 15385.08 78.86 53564.14 88888.00 2015-03-15 03:28:14.409 074 15385.01 78.86 53564.06 88888.00 2015-03-15 03:28:14.909 074 15385.05 78.85 53564.07 88888.00 2015-03-15 03:28:15.409 074 15385.03 78.87 53564.12 88888.00 2015-03-15 03:28:15.909 074 15385.01 78.85 53564.13 88888.00 2015-03-15 03:28:16.409 074 15384.96 78.84 53564.12 88888.00 2015-03-15 03:28:16.909 074 15384.93 78.80 53564.05 88888.00 2015-03-15 03:28:17.409 074 15384.92 78.80 53564.04 88888.00 2015-03-15 03:28:17.909 074 15384.92 78.84 53564.13 88888.00 2015-03-15 03:28:18.409 074 15384.86 78.85 53564.07 88888.00 2015-03-15 03:28:18.909 074 15384.83 78.84 53564.14 88888.00 2015-03-15 03:28:19.409 074 15384.85 78.84 53564.14 88888.00 2015-03-15 03:28:19.909 074 15384.84 78.94 53564.11 88888.00 2015-03-15 03:28:20.409 074 15384.85 78.95 53564.14 88888.00 2015-03-15 03:28:20.909 074 15384.83 78.96 53564.07 88888.00 2015-03-15 03:28:21.409 074 15384.87 79.02 53564.12 88888.00 2015-03-15 03:28:21.909 074 15384.89 79.04 53564.12 88888.00 2015-03-15 03:28:22.409 074 15384.87 79.05 53564.04 88888.00 2015-03-15 03:28:22.909 074 15384.84 79.07 53564.08 88888.00 2015-03-15 03:28:23.409 074 15384.85 79.06 53564.01 88888.00 2015-03-15 03:28:23.909 074 15384.81 79.02 53564.03 88888.00 2015-03-15 03:28:24.409 074 15384.81 78.99 53563.93 88888.00 2015-03-15 03:28:24.909 074 15384.78 79.03 53563.91 88888.00 2015-03-15 03:28:25.409 074 15384.78 79.12 53563.98 88888.00 2015-03-15 03:28:25.909 074 15384.72 79.18 53563.94 88888.00 2015-03-15 03:28:26.409 074 15384.74 79.16 53564.02 88888.00 2015-03-15 03:28:26.909 074 15384.77 79.16 53563.98 88888.00 2015-03-15 03:28:27.409 074 15384.75 79.16 53563.99 88888.00 2015-03-15 03:28:27.909 074 15384.78 79.21 53564.03 88888.00 2015-03-15 03:28:28.409 074 15384.81 79.23 53563.98 88888.00 2015-03-15 03:28:28.909 074 15384.77 79.24 53563.99 88888.00 2015-03-15 03:28:29.409 074 15384.75 79.22 53563.93 88888.00 2015-03-15 03:28:29.909 074 15384.78 79.20 53563.87 88888.00 2015-03-15 03:28:30.409 074 15384.82 79.21 53563.90 88888.00 2015-03-15 03:28:30.909 074 15384.74 79.19 53563.82 88888.00 2015-03-15 03:28:31.409 074 15384.69 79.19 53563.90 88888.00 2015-03-15 03:28:31.909 074 15384.72 79.18 53563.80 88888.00 2015-03-15 03:28:32.409 074 15384.68 79.12 53563.81 88888.00 2015-03-15 03:28:32.909 074 15384.66 79.12 53563.83 88888.00 2015-03-15 03:28:33.409 074 15384.62 79.16 53563.78 88888.00 2015-03-15 03:28:33.909 074 15384.66 79.18 53563.78 88888.00 2015-03-15 03:28:34.409 074 15384.67 79.18 53563.79 88888.00 2015-03-15 03:28:34.909 074 15384.63 79.19 53563.76 88888.00 2015-03-15 03:28:35.409 074 15384.60 79.21 53563.83 88888.00 2015-03-15 03:28:35.909 074 15384.54 79.22 53563.78 88888.00 2015-03-15 03:28:36.409 074 15384.53 79.24 53563.81 88888.00 2015-03-15 03:28:36.909 074 15384.53 79.22 53563.76 88888.00 2015-03-15 03:28:37.409 074 15384.49 79.20 53563.71 88888.00 2015-03-15 03:28:37.909 074 15384.45 79.16 53563.71 88888.00 2015-03-15 03:28:38.409 074 15384.41 79.08 53563.59 88888.00 2015-03-15 03:28:38.909 074 15384.40 79.10 53563.59 88888.00 2015-03-15 03:28:39.409 074 15384.39 79.12 53563.55 88888.00 2015-03-15 03:28:39.909 074 15384.29 79.08 53563.50 88888.00 2015-03-15 03:28:40.409 074 15384.28 79.03 53563.51 88888.00 2015-03-15 03:28:40.909 074 15384.23 79.06 53563.45 88888.00 2015-03-15 03:28:41.409 074 15384.20 79.06 53563.44 88888.00 2015-03-15 03:28:41.909 074 15384.17 79.04 53563.45 88888.00 2015-03-15 03:28:42.409 074 15384.13 79.05 53563.42 88888.00 2015-03-15 03:28:42.909 074 15384.13 79.05 53563.44 88888.00 2015-03-15 03:28:43.409 074 15384.09 79.04 53563.39 88888.00 2015-03-15 03:28:43.909 074 15384.04 79.04 53563.38 88888.00 2015-03-15 03:28:44.409 074 15384.00 79.02 53563.38 88888.00 2015-03-15 03:28:44.909 074 15383.97 79.02 53563.25 88888.00 2015-03-15 03:28:45.409 074 15383.96 79.03 53563.25 88888.00 2015-03-15 03:28:45.909 074 15383.91 78.97 53563.20 88888.00 2015-03-15 03:28:46.409 074 15383.83 78.89 53563.18 88888.00 2015-03-15 03:28:46.909 074 15383.79 78.94 53563.16 88888.00 2015-03-15 03:28:47.409 074 15383.72 78.92 53563.10 88888.00 2015-03-15 03:28:47.909 074 15383.68 78.86 53563.11 88888.00 2015-03-15 03:28:48.409 074 15383.69 78.82 53563.09 88888.00 2015-03-15 03:28:48.909 074 15383.65 78.81 53563.06 88888.00 2015-03-15 03:28:49.409 074 15383.66 78.81 53563.05 88888.00 2015-03-15 03:28:49.909 074 15383.60 78.82 53562.99 88888.00 2015-03-15 03:28:50.409 074 15383.61 78.80 53562.97 88888.00 2015-03-15 03:28:50.909 074 15383.60 78.77 53562.90 88888.00 2015-03-15 03:28:51.409 074 15383.51 78.75 53562.89 88888.00 2015-03-15 03:28:51.909 074 15383.50 78.69 53562.89 88888.00 2015-03-15 03:28:52.409 074 15383.51 78.66 53562.83 88888.00 2015-03-15 03:28:52.909 074 15383.46 78.67 53562.84 88888.00 2015-03-15 03:28:53.409 074 15383.46 78.69 53562.73 88888.00 2015-03-15 03:28:53.909 074 15383.42 78.68 53562.72 88888.00 2015-03-15 03:28:54.409 074 15383.40 78.70 53562.70 88888.00 2015-03-15 03:28:54.909 074 15383.36 78.72 53562.62 88888.00 2015-03-15 03:28:55.409 074 15383.34 78.68 53562.60 88888.00 2015-03-15 03:28:55.909 074 15383.33 78.66 53562.57 88888.00 2015-03-15 03:28:56.409 074 15383.32 78.67 53562.54 88888.00 2015-03-15 03:28:56.909 074 15383.31 78.63 53562.60 88888.00 2015-03-15 03:28:57.409 074 15383.28 78.61 53562.53 88888.00 2015-03-15 03:28:57.909 074 15383.29 78.58 53562.54 88888.00 2015-03-15 03:28:58.409 074 15383.27 78.54 53562.47 88888.00 2015-03-15 03:28:58.909 074 15383.20 78.53 53562.41 88888.00 2015-03-15 03:28:59.409 074 15383.22 78.53 53562.46 88888.00 2015-03-15 03:28:59.909 074 15383.18 78.52 53562.41 88888.00 2015-03-15 03:29:00.409 074 15383.18 78.52 53562.37 88888.00 2015-03-15 03:29:00.909 074 15383.19 78.53 53562.32 88888.00 2015-03-15 03:29:01.409 074 15383.11 78.51 53562.24 88888.00 2015-03-15 03:29:01.909 074 15383.07 78.46 53562.25 88888.00 2015-03-15 03:29:02.409 074 15383.06 78.42 53562.19 88888.00 2015-03-15 03:29:02.909 074 15383.05 78.44 53562.13 88888.00 2015-03-15 03:29:03.409 074 15383.02 78.38 53562.14 88888.00 2015-03-15 03:29:03.909 074 15382.95 78.37 53562.10 88888.00 2015-03-15 03:29:04.409 074 15382.95 78.35 53562.05 88888.00 2015-03-15 03:29:04.909 074 15382.95 78.29 53562.07 88888.00 2015-03-15 03:29:05.409 074 15382.92 78.33 53562.04 88888.00 2015-03-15 03:29:05.909 074 15382.85 78.33 53562.04 88888.00 2015-03-15 03:29:06.409 074 15382.83 78.32 53561.99 88888.00 2015-03-15 03:29:06.909 074 15382.82 78.24 53561.99 88888.00 2015-03-15 03:29:07.409 074 15382.82 78.23 53562.00 88888.00 2015-03-15 03:29:07.909 074 15382.82 78.23 53561.95 88888.00 2015-03-15 03:29:08.409 074 15382.78 78.19 53561.99 88888.00 2015-03-15 03:29:08.909 074 15382.73 78.16 53561.92 88888.00 2015-03-15 03:29:09.409 074 15382.74 78.21 53561.89 88888.00 2015-03-15 03:29:09.909 074 15382.76 78.17 53561.86 88888.00 2015-03-15 03:29:10.409 074 15382.75 78.08 53561.75 88888.00 2015-03-15 03:29:10.909 074 15382.68 78.14 53561.73 88888.00 2015-03-15 03:29:11.409 074 15382.65 78.16 53561.72 88888.00 2015-03-15 03:29:11.909 074 15382.66 78.14 53561.66 88888.00 2015-03-15 03:29:12.409 074 15382.63 78.10 53561.68 88888.00 2015-03-15 03:29:12.909 074 15382.67 78.08 53561.69 88888.00 2015-03-15 03:29:13.409 074 15382.65 78.07 53561.65 88888.00 2015-03-15 03:29:13.909 074 15382.69 78.07 53561.63 88888.00 2015-03-15 03:29:14.409 074 15382.67 78.06 53561.58 88888.00 2015-03-15 03:29:14.909 074 15382.67 78.03 53561.56 88888.00 2015-03-15 03:29:15.409 074 15382.66 78.01 53561.61 88888.00 2015-03-15 03:29:15.909 074 15382.72 78.04 53561.61 88888.00 2015-03-15 03:29:16.409 074 15382.72 77.98 53561.57 88888.00 2015-03-15 03:29:16.909 074 15382.70 78.00 53561.57 88888.00 2015-03-15 03:29:17.409 074 15382.74 78.06 53561.52 88888.00 2015-03-15 03:29:17.909 074 15382.76 78.10 53561.49 88888.00 2015-03-15 03:29:18.409 074 15382.77 78.12 53561.44 88888.00 2015-03-15 03:29:18.909 074 15382.74 78.15 53561.46 88888.00 2015-03-15 03:29:19.409 074 15382.74 78.08 53561.44 88888.00 2015-03-15 03:29:19.909 074 15382.77 78.07 53561.43 88888.00 2015-03-15 03:29:20.409 074 15382.81 78.12 53561.41 88888.00 2015-03-15 03:29:20.909 074 15382.82 78.12 53561.37 88888.00 2015-03-15 03:29:21.409 074 15382.74 78.15 53561.36 88888.00 2015-03-15 03:29:21.909 074 15382.75 78.17 53561.39 88888.00 2015-03-15 03:29:22.409 074 15382.81 78.17 53561.32 88888.00 2015-03-15 03:29:22.909 074 15382.83 78.18 53561.29 88888.00 2015-03-15 03:29:23.409 074 15382.83 78.12 53561.28 88888.00 2015-03-15 03:29:23.909 074 15382.78 78.10 53561.29 88888.00 2015-03-15 03:29:24.409 074 15382.74 78.14 53561.17 88888.00 2015-03-15 03:29:24.909 074 15382.79 78.14 53561.13 88888.00 2015-03-15 03:29:25.409 074 15382.82 78.16 53561.12 88888.00 2015-03-15 03:29:25.909 074 15382.81 78.18 53561.08 88888.00 2015-03-15 03:29:26.409 074 15382.83 78.18 53561.08 88888.00 2015-03-15 03:29:26.909 074 15382.81 78.20 53561.05 88888.00 2015-03-15 03:29:27.409 074 15382.75 78.25 53561.06 88888.00 2015-03-15 03:29:27.909 074 15382.74 78.23 53561.10 88888.00 2015-03-15 03:29:28.409 074 15382.75 78.18 53561.11 88888.00 2015-03-15 03:29:28.909 074 15382.74 78.16 53561.11 88888.00 2015-03-15 03:29:29.409 074 15382.73 78.11 53561.05 88888.00 2015-03-15 03:29:29.909 074 15382.69 78.14 53561.11 88888.00 2015-03-15 03:29:30.409 074 15382.63 78.16 53561.08 88888.00 2015-03-15 03:29:30.909 074 15382.60 78.17 53561.01 88888.00 2015-03-15 03:29:31.409 074 15382.56 78.12 53561.01 88888.00 2015-03-15 03:29:31.909 074 15382.54 78.10 53560.98 88888.00 2015-03-15 03:29:32.409 074 15382.48 78.08 53560.95 88888.00 2015-03-15 03:29:32.909 074 15382.45 78.06 53560.88 88888.00 2015-03-15 03:29:33.409 074 15382.42 78.03 53560.82 88888.00 2015-03-15 03:29:33.909 074 15382.38 77.98 53560.79 88888.00 2015-03-15 03:29:34.409 074 15382.30 77.95 53560.75 88888.00 2015-03-15 03:29:34.909 074 15382.25 77.92 53560.76 88888.00 2015-03-15 03:29:35.409 074 15382.23 77.93 53560.83 88888.00 2015-03-15 03:29:35.909 074 15382.15 77.95 53560.84 88888.00 2015-03-15 03:29:36.409 074 15382.13 77.94 53560.75 88888.00 2015-03-15 03:29:36.909 074 15382.05 77.97 53560.69 88888.00 2015-03-15 03:29:37.409 074 15382.03 77.99 53560.72 88888.00 2015-03-15 03:29:37.909 074 15382.04 77.97 53560.62 88888.00 2015-03-15 03:29:38.409 074 15381.96 77.92 53560.58 88888.00 2015-03-15 03:29:38.909 074 15381.93 77.87 53560.60 88888.00 2015-03-15 03:29:39.409 074 15381.87 77.83 53560.57 88888.00 2015-03-15 03:29:39.909 074 15381.83 77.77 53560.53 88888.00 2015-03-15 03:29:40.409 074 15381.79 77.72 53560.52 88888.00 2015-03-15 03:29:40.909 074 15381.76 77.72 53560.44 88888.00 2015-03-15 03:29:41.409 074 15381.67 77.68 53560.34 88888.00 2015-03-15 03:29:41.909 074 15381.57 77.67 53560.33 88888.00 2015-03-15 03:29:42.409 074 15381.53 77.68 53560.36 88888.00 2015-03-15 03:29:42.909 074 15381.48 77.72 53560.32 88888.00 2015-03-15 03:29:43.409 074 15381.46 77.64 53560.33 88888.00 2015-03-15 03:29:43.909 074 15381.47 77.59 53560.34 88888.00 2015-03-15 03:29:44.409 074 15381.41 77.60 53560.29 88888.00 2015-03-15 03:29:44.909 074 15381.34 77.64 53560.22 88888.00 2015-03-15 03:29:45.409 074 15381.35 77.63 53560.21 88888.00 2015-03-15 03:29:45.909 074 15381.35 77.60 53560.18 88888.00 2015-03-15 03:29:46.409 074 15381.28 77.61 53560.09 88888.00 2015-03-15 03:29:46.909 074 15381.20 77.60 53560.02 88888.00 2015-03-15 03:29:47.409 074 15381.15 77.59 53559.97 88888.00 2015-03-15 03:29:47.909 074 15381.15 77.51 53559.94 88888.00 2015-03-15 03:29:48.409 074 15381.06 77.49 53559.96 88888.00 2015-03-15 03:29:48.909 074 15380.98 77.47 53559.92 88888.00 2015-03-15 03:29:49.409 074 15380.97 77.43 53559.88 88888.00 2015-03-15 03:29:49.909 074 15380.90 77.41 53559.88 88888.00 2015-03-15 03:29:50.409 074 15380.82 77.33 53559.85 88888.00 2015-03-15 03:29:50.909 074 15380.78 77.35 53559.83 88888.00 2015-03-15 03:29:51.409 074 15380.76 77.39 53559.80 88888.00 2015-03-15 03:29:51.909 074 15380.67 77.37 53559.73 88888.00 2015-03-15 03:29:52.409 074 15380.62 77.29 53559.68 88888.00 2015-03-15 03:29:52.909 074 15380.61 77.24 53559.68 88888.00 2015-03-15 03:29:53.409 074 15380.53 77.26 53559.60 88888.00 2015-03-15 03:29:53.909 074 15380.47 77.23 53559.54 88888.00 2015-03-15 03:29:54.409 074 15380.42 77.19 53559.52 88888.00 2015-03-15 03:29:54.909 074 15380.37 77.15 53559.49 88888.00 2015-03-15 03:29:55.409 074 15380.32 77.14 53559.49 88888.00 2015-03-15 03:29:55.909 074 15380.23 77.12 53559.48 88888.00 2015-03-15 03:29:56.409 074 15380.11 77.08 53559.40 88888.00 2015-03-15 03:29:56.909 074 15380.04 77.07 53559.37 88888.00 2015-03-15 03:29:57.409 074 15379.96 77.09 53559.30 88888.00 2015-03-15 03:29:57.909 074 15379.93 77.12 53559.23 88888.00 2015-03-15 03:29:58.409 074 15379.92 77.07 53559.30 88888.00 2015-03-15 03:29:58.909 074 15379.83 77.05 53559.27 88888.00 2015-03-15 03:29:59.409 074 15379.76 76.98 53559.26 88888.00 2015-03-15 03:29:59.909 074 15379.69 76.96 53559.27 88888.00 2015-03-15 03:30:00.409 074 15379.59 76.96 53559.14 88888.00 2015-03-15 03:30:00.909 074 15379.54 76.96 53559.12 88888.00 2015-03-15 03:30:01.409 074 15379.49 76.91 53559.03 88888.00 2015-03-15 03:30:01.909 074 15379.35 76.87 53559.03 88888.00 2015-03-15 03:30:02.409 074 15379.30 76.86 53559.01 88888.00 2015-03-15 03:30:02.909 074 15379.25 76.85 53558.91 88888.00 2015-03-15 03:30:03.409 074 15379.17 76.82 53558.90 88888.00 2015-03-15 03:30:03.909 074 15379.11 76.81 53558.81 88888.00 2015-03-15 03:30:04.409 074 15379.02 76.81 53558.81 88888.00 2015-03-15 03:30:04.909 074 15378.97 76.79 53558.77 88888.00 2015-03-15 03:30:05.409 074 15378.95 76.76 53558.71 88888.00 2015-03-15 03:30:05.909 074 15378.89 76.70 53558.73 88888.00 2015-03-15 03:30:06.409 074 15378.87 76.64 53558.68 88888.00 2015-03-15 03:30:06.909 074 15378.78 76.63 53558.69 88888.00 2015-03-15 03:30:07.409 074 15378.69 76.68 53558.57 88888.00 2015-03-15 03:30:07.909 074 15378.63 76.68 53558.53 88888.00 2015-03-15 03:30:08.409 074 15378.61 76.66 53558.49 88888.00 2015-03-15 03:30:08.909 074 15378.51 76.66 53558.46 88888.00 2015-03-15 03:30:09.409 074 15378.42 76.63 53558.41 88888.00 2015-03-15 03:30:09.909 074 15378.38 76.60 53558.31 88888.00 2015-03-15 03:30:10.409 074 15378.33 76.56 53558.34 88888.00 2015-03-15 03:30:10.909 074 15378.22 76.54 53558.26 88888.00 2015-03-15 03:30:11.409 074 15378.16 76.48 53558.25 88888.00 2015-03-15 03:30:11.909 074 15378.12 76.44 53558.17 88888.00 2015-03-15 03:30:12.409 074 15378.02 76.43 53558.15 88888.00 2015-03-15 03:30:12.909 074 15377.98 76.44 53558.08 88888.00 2015-03-15 03:30:13.409 074 15377.94 76.43 53558.05 88888.00 2015-03-15 03:30:13.909 074 15377.91 76.42 53558.03 88888.00 2015-03-15 03:30:14.409 074 15377.84 76.39 53558.00 88888.00 2015-03-15 03:30:14.909 074 15377.80 76.38 53558.02 88888.00 2015-03-15 03:30:15.409 074 15377.73 76.37 53557.96 88888.00 2015-03-15 03:30:15.909 074 15377.63 76.35 53557.97 88888.00 2015-03-15 03:30:16.409 074 15377.55 76.31 53557.86 88888.00 2015-03-15 03:30:16.909 074 15377.55 76.31 53557.85 88888.00 2015-03-15 03:30:17.409 074 15377.52 76.29 53557.74 88888.00 2015-03-15 03:30:17.909 074 15377.48 76.30 53557.77 88888.00 2015-03-15 03:30:18.409 074 15377.43 76.35 53557.69 88888.00 2015-03-15 03:30:18.909 074 15377.40 76.42 53557.67 88888.00 2015-03-15 03:30:19.409 074 15377.33 76.40 53557.61 88888.00 2015-03-15 03:30:19.909 074 15377.30 76.35 53557.59 88888.00 2015-03-15 03:30:20.409 074 15377.33 76.29 53557.51 88888.00 2015-03-15 03:30:20.909 074 15377.27 76.29 53557.47 88888.00 2015-03-15 03:30:21.409 074 15377.18 76.31 53557.50 88888.00 2015-03-15 03:30:21.909 074 15377.14 76.29 53557.47 88888.00 2015-03-15 03:30:22.409 074 15377.16 76.30 53557.50 88888.00 2015-03-15 03:30:22.909 074 15377.06 76.35 53557.45 88888.00 2015-03-15 03:30:23.409 074 15377.01 76.36 53557.43 88888.00 2015-03-15 03:30:23.909 074 15376.95 76.38 53557.36 88888.00 2015-03-15 03:30:24.409 074 15376.92 76.36 53557.39 88888.00 2015-03-15 03:30:24.909 074 15376.89 76.38 53557.35 88888.00 2015-03-15 03:30:25.409 074 15376.82 76.34 53557.37 88888.00 2015-03-15 03:30:25.909 074 15376.76 76.35 53557.30 88888.00 2015-03-15 03:30:26.409 074 15376.77 76.37 53557.32 88888.00 2015-03-15 03:30:26.909 074 15376.69 76.37 53557.29 88888.00 2015-03-15 03:30:27.409 074 15376.62 76.37 53557.17 88888.00 2015-03-15 03:30:27.909 074 15376.61 76.34 53557.16 88888.00 2015-03-15 03:30:28.409 074 15376.52 76.31 53557.15 88888.00 2015-03-15 03:30:28.909 074 15376.50 76.31 53557.20 88888.00 2015-03-15 03:30:29.409 074 15376.49 76.34 53557.18 88888.00 2015-03-15 03:30:29.909 074 15376.45 76.31 53557.25 88888.00 2015-03-15 03:30:30.409 074 15376.37 76.24 53557.12 88888.00 2015-03-15 03:30:30.909 074 15376.30 76.25 53557.16 88888.00 2015-03-15 03:30:31.409 074 15376.24 76.29 53557.11 88888.00 2015-03-15 03:30:31.909 074 15376.22 76.27 53557.00 88888.00 2015-03-15 03:30:32.409 074 15376.16 76.22 53556.99 88888.00 2015-03-15 03:30:32.909 074 15376.08 76.28 53556.87 88888.00 2015-03-15 03:30:33.409 074 15376.06 76.24 53556.96 88888.00 2015-03-15 03:30:33.909 074 15375.96 76.21 53556.84 88888.00 2015-03-15 03:30:34.409 074 15375.90 76.26 53556.84 88888.00 2015-03-15 03:30:34.909 074 15375.85 76.28 53556.68 88888.00 2015-03-15 03:30:35.409 074 15375.80 76.25 53556.64 88888.00 2015-03-15 03:30:35.909 074 15375.72 76.25 53556.65 88888.00 2015-03-15 03:30:36.409 074 15375.68 76.27 53556.62 88888.00 2015-03-15 03:30:36.909 074 15375.64 76.28 53556.68 88888.00 2015-03-15 03:30:37.409 074 15375.62 76.27 53556.55 88888.00 2015-03-15 03:30:37.909 074 15375.59 76.25 53556.61 88888.00 2015-03-15 03:30:38.409 074 15375.47 76.21 53556.56 88888.00 2015-03-15 03:30:38.909 074 15375.49 76.18 53556.55 88888.00 2015-03-15 03:30:39.409 074 15375.45 76.21 53556.61 88888.00 2015-03-15 03:30:39.909 074 15375.42 76.19 53556.52 88888.00 2015-03-15 03:30:40.409 074 15375.38 76.19 53556.58 88888.00 2015-03-15 03:30:40.909 074 15375.32 76.22 53556.46 88888.00 2015-03-15 03:30:41.409 074 15375.24 76.20 53556.47 88888.00 2015-03-15 03:30:41.909 074 15375.19 76.19 53556.46 88888.00 2015-03-15 03:30:42.409 074 15375.15 76.24 53556.32 88888.00 2015-03-15 03:30:42.909 074 15375.11 76.24 53556.38 88888.00 2015-03-15 03:30:43.409 074 15375.02 76.16 53556.25 88888.00 2015-03-15 03:30:43.909 074 15375.00 76.16 53556.29 88888.00 2015-03-15 03:30:44.409 074 15374.95 76.14 53556.31 88888.00 2015-03-15 03:30:44.909 074 15374.87 76.14 53556.22 88888.00 2015-03-15 03:30:45.409 074 15374.82 76.14 53556.28 88888.00 2015-03-15 03:30:45.909 074 15374.77 76.18 53556.26 88888.00 2015-03-15 03:30:46.409 074 15374.73 76.18 53556.09 88888.00 2015-03-15 03:30:46.909 074 15374.70 76.14 53556.17 88888.00 2015-03-15 03:30:47.409 074 15374.60 76.13 53556.14 88888.00 2015-03-15 03:30:47.909 074 15374.53 76.07 53556.07 88888.00 2015-03-15 03:30:48.409 074 15374.48 76.05 53556.09 88888.00 2015-03-15 03:30:48.909 074 15374.38 76.04 53555.95 88888.00 2015-03-15 03:30:49.409 074 15374.35 76.04 53555.93 88888.00 2015-03-15 03:30:49.909 074 15374.29 76.02 53555.95 88888.00 2015-03-15 03:30:50.409 074 15374.22 76.05 53555.75 88888.00 2015-03-15 03:30:50.909 074 15374.23 76.04 53555.80 88888.00 2015-03-15 03:30:51.409 074 15374.17 76.01 53555.84 88888.00 2015-03-15 03:30:51.909 074 15374.14 76.05 53555.70 88888.00 2015-03-15 03:30:52.409 074 15374.09 76.03 53555.75 88888.00 2015-03-15 03:30:52.909 074 15373.98 76.04 53555.84 88888.00 2015-03-15 03:30:53.409 074 15373.91 76.04 53555.70 88888.00 2015-03-15 03:30:53.909 074 15373.87 75.99 53555.69 88888.00 2015-03-15 03:30:54.409 074 15373.82 75.93 53555.77 88888.00 2015-03-15 03:30:54.909 074 15373.73 75.93 53555.55 88888.00 2015-03-15 03:30:55.409 074 15373.71 75.94 53555.53 88888.00 2015-03-15 03:30:55.909 074 15373.69 75.98 53555.58 88888.00 2015-03-15 03:30:56.409 074 15373.59 75.92 53555.44 88888.00 2015-03-15 03:30:56.909 074 15373.56 75.95 53555.46 88888.00 2015-03-15 03:30:57.409 074 15373.53 75.96 53555.58 88888.00 2015-03-15 03:30:57.909 074 15373.47 75.91 53555.41 88888.00 2015-03-15 03:30:58.409 074 15373.39 75.95 53555.29 88888.00 2015-03-15 03:30:58.909 074 15373.38 75.93 53555.33 88888.00 2015-03-15 03:30:59.409 074 15373.28 75.96 53555.25 88888.00 2015-03-15 03:30:59.909 074 15373.25 76.03 53555.15 88888.00 2015-03-15 03:31:00.409 074 15373.21 75.99 53555.25 88888.00 2015-03-15 03:31:00.909 074 15373.18 75.98 53555.37 88888.00 2015-03-15 03:31:01.409 074 15373.10 75.99 53555.19 88888.00 2015-03-15 03:31:01.909 074 15373.11 75.98 53555.09 88888.00 2015-03-15 03:31:02.409 074 15373.14 75.98 53555.12 88888.00 2015-03-15 03:31:02.909 074 15373.03 75.94 53555.07 88888.00 2015-03-15 03:31:03.409 074 15372.94 75.88 53554.94 88888.00 2015-03-15 03:31:03.909 074 15372.93 75.90 53555.00 88888.00 2015-03-15 03:31:04.409 074 15372.90 75.91 53555.08 88888.00 2015-03-15 03:31:04.909 074 15372.83 75.90 53555.03 88888.00 2015-03-15 03:31:05.409 074 15372.83 75.82 53554.99 88888.00 2015-03-15 03:31:05.909 074 15372.74 75.85 53554.98 88888.00 2015-03-15 03:31:06.409 074 15372.65 75.86 53554.86 88888.00 2015-03-15 03:31:06.909 074 15372.64 75.79 53554.76 88888.00 2015-03-15 03:31:07.409 074 15372.64 75.79 53554.86 88888.00 2015-03-15 03:31:07.909 074 15372.63 75.83 53554.83 88888.00 2015-03-15 03:31:08.409 074 15372.55 75.82 53554.63 88888.00 2015-03-15 03:31:08.909 074 15372.52 75.75 53554.59 88888.00 2015-03-15 03:31:09.409 074 15372.46 75.77 53554.66 88888.00 2015-03-15 03:31:09.909 074 15372.40 75.79 53554.55 88888.00 2015-03-15 03:31:10.409 074 15372.35 75.73 53554.46 88888.00 2015-03-15 03:31:10.909 074 15372.36 75.64 53554.54 88888.00 2015-03-15 03:31:11.409 074 15372.34 75.67 53554.53 88888.00 2015-03-15 03:31:11.909 074 15372.33 75.74 53554.40 88888.00 2015-03-15 03:31:12.409 074 15372.39 75.67 53554.47 88888.00 2015-03-15 03:31:12.909 074 15372.28 75.69 53554.52 88888.00 2015-03-15 03:31:13.409 074 15372.20 75.75 53554.33 88888.00 2015-03-15 03:31:13.909 074 15372.15 75.79 53554.30 88888.00 2015-03-15 03:31:14.409 074 15372.17 75.76 53554.35 88888.00 2015-03-15 03:31:14.909 074 15372.15 75.70 53554.27 88888.00 2015-03-15 03:31:15.409 074 15372.14 75.72 53554.25 88888.00 2015-03-15 03:31:15.909 074 15372.18 75.76 53554.38 88888.00 2015-03-15 03:31:16.409 074 15372.14 75.76 53554.31 88888.00 2015-03-15 03:31:16.909 074 15372.09 75.72 53554.10 88888.00 2015-03-15 03:31:17.409 074 15372.11 75.73 53554.17 88888.00 2015-03-15 03:31:17.909 074 15372.07 75.81 53554.25 88888.00 2015-03-15 03:31:18.409 074 15372.09 75.88 53554.10 88888.00 2015-03-15 03:31:18.909 074 15372.12 75.82 53554.09 88888.00 2015-03-15 03:31:19.409 074 15372.14 75.75 53554.14 88888.00 2015-03-15 03:31:19.909 074 15372.09 75.73 53554.04 88888.00 2015-03-15 03:31:20.409 074 15372.10 75.76 53553.97 88888.00 2015-03-15 03:31:20.909 074 15372.12 75.78 53554.07 88888.00 2015-03-15 03:31:21.409 074 15372.15 75.79 53553.92 88888.00 2015-03-15 03:31:21.909 074 15372.11 75.74 53553.77 88888.00 2015-03-15 03:31:22.409 074 15372.22 75.74 53553.83 88888.00 2015-03-15 03:31:22.909 074 15372.24 75.70 53553.78 88888.00 2015-03-15 03:31:23.409 074 15372.21 75.75 53553.87 88888.00 2015-03-15 03:31:23.909 074 15372.20 75.77 53554.02 88888.00 2015-03-15 03:31:24.409 074 15372.17 75.78 53553.88 88888.00 2015-03-15 03:31:24.909 074 15372.18 75.70 53553.89 88888.00 2015-03-15 03:31:25.409 074 15372.19 75.67 53553.90 88888.00 2015-03-15 03:31:25.909 074 15372.16 75.70 53553.76 88888.00 2015-03-15 03:31:26.409 074 15372.19 75.77 53553.78 88888.00 2015-03-15 03:31:26.909 074 15372.24 75.79 53553.87 88888.00 2015-03-15 03:31:27.409 074 15372.21 75.83 53553.71 88888.00 2015-03-15 03:31:27.909 074 15372.21 75.79 53553.76 88888.00 2015-03-15 03:31:28.409 074 15372.24 75.76 53553.74 88888.00 2015-03-15 03:31:28.909 074 15372.18 75.69 53553.66 88888.00 2015-03-15 03:31:29.409 074 15372.20 75.69 53553.69 88888.00 2015-03-15 03:31:29.909 074 15372.17 75.68 53553.60 88888.00 2015-03-15 03:31:30.409 074 15372.19 75.74 53553.60 88888.00 2015-03-15 03:31:30.909 074 15372.20 75.74 53553.70 88888.00 2015-03-15 03:31:31.409 074 15372.21 75.78 53553.56 88888.00 2015-03-15 03:31:31.909 074 15372.26 75.78 53553.67 88888.00 2015-03-15 03:31:32.409 074 15372.24 75.76 53553.59 88888.00 2015-03-15 03:31:32.909 074 15372.24 75.75 53553.57 88888.00 2015-03-15 03:31:33.409 074 15372.22 75.77 53553.63 88888.00 2015-03-15 03:31:33.909 074 15372.26 75.76 53553.54 88888.00 2015-03-15 03:31:34.409 074 15372.27 75.75 53553.64 88888.00 2015-03-15 03:31:34.909 074 15372.26 75.75 53553.52 88888.00 2015-03-15 03:31:35.409 074 15372.33 75.73 53553.57 88888.00 2015-03-15 03:31:35.909 074 15372.36 75.70 53553.63 88888.00 2015-03-15 03:31:36.409 074 15372.30 75.70 53553.46 88888.00 2015-03-15 03:31:36.909 074 15372.34 75.74 53553.45 88888.00 2015-03-15 03:31:37.409 074 15372.36 75.70 53553.32 88888.00 2015-03-15 03:31:37.909 074 15372.30 75.70 53553.44 88888.00 2015-03-15 03:31:38.409 074 15372.36 75.68 53553.39 88888.00 2015-03-15 03:31:38.909 074 15372.42 75.72 53553.48 88888.00 2015-03-15 03:31:39.409 074 15372.37 75.75 53553.46 88888.00 2015-03-15 03:31:39.909 074 15372.39 75.74 53553.46 88888.00 2015-03-15 03:31:40.409 074 15372.44 75.72 53553.37 88888.00 2015-03-15 03:31:40.909 074 15372.45 75.72 53553.35 88888.00 2015-03-15 03:31:41.409 074 15372.45 75.68 53553.35 88888.00 2015-03-15 03:31:41.909 074 15372.47 75.61 53553.32 88888.00 2015-03-15 03:31:42.409 074 15372.47 75.64 53553.31 88888.00 2015-03-15 03:31:42.909 074 15372.49 75.69 53553.33 88888.00 2015-03-15 03:31:43.409 074 15372.49 75.73 53553.38 88888.00 2015-03-15 03:31:43.909 074 15372.48 75.74 53553.27 88888.00 2015-03-15 03:31:44.409 074 15372.46 75.70 53553.27 88888.00 2015-03-15 03:31:44.909 074 15372.46 75.70 53553.21 88888.00 2015-03-15 03:31:45.409 074 15372.48 75.70 53553.27 88888.00 2015-03-15 03:31:45.909 074 15372.54 75.70 53553.24 88888.00 2015-03-15 03:31:46.409 074 15372.58 75.73 53553.30 88888.00 2015-03-15 03:31:46.909 074 15372.57 75.73 53553.31 88888.00 2015-03-15 03:31:47.409 074 15372.53 75.70 53553.30 88888.00 2015-03-15 03:31:47.909 074 15372.58 75.68 53553.29 88888.00 2015-03-15 03:31:48.410 074 15372.65 75.69 53553.26 88888.00 2015-03-15 03:31:48.910 074 15372.63 75.67 53553.27 88888.00 2015-03-15 03:31:49.410 074 15372.62 75.68 53553.31 88888.00 2015-03-15 03:31:49.910 074 15372.71 75.73 53553.28 88888.00 2015-03-15 03:31:50.410 074 15372.70 75.77 53553.23 88888.00 2015-03-15 03:31:50.910 074 15372.70 75.76 53553.24 88888.00 2015-03-15 03:31:51.410 074 15372.74 75.74 53553.16 88888.00 2015-03-15 03:31:51.910 074 15372.80 75.70 53553.13 88888.00 2015-03-15 03:31:52.410 074 15372.83 75.69 53553.13 88888.00 2015-03-15 03:31:52.910 074 15372.84 75.68 53553.17 88888.00 2015-03-15 03:31:53.410 074 15372.80 75.66 53553.10 88888.00 2015-03-15 03:31:53.910 074 15372.84 75.72 53553.12 88888.00 2015-03-15 03:31:54.410 074 15372.89 75.68 53553.17 88888.00 2015-03-15 03:31:54.910 074 15372.88 75.66 53553.23 88888.00 2015-03-15 03:31:55.410 074 15372.89 75.68 53553.23 88888.00 2015-03-15 03:31:55.910 074 15372.85 75.68 53553.16 88888.00 2015-03-15 03:31:56.410 074 15372.83 75.66 53553.22 88888.00 2015-03-15 03:31:56.910 074 15372.83 75.68 53553.19 88888.00 2015-03-15 03:31:57.410 074 15372.88 75.73 53553.23 88888.00 2015-03-15 03:31:57.910 074 15372.87 75.66 53553.15 88888.00 2015-03-15 03:31:58.410 074 15372.87 75.70 53553.18 88888.00 2015-03-15 03:31:58.910 074 15372.87 75.74 53553.11 88888.00 2015-03-15 03:31:59.410 074 15372.88 75.72 53553.07 88888.00 2015-03-15 03:31:59.910 074 15372.92 75.69 53553.05 88888.00 2015-03-15 03:32:00.410 074 15372.90 75.70 53552.99 88888.00 2015-03-15 03:32:00.910 074 15372.88 75.72 53553.11 88888.00 2015-03-15 03:32:01.410 074 15372.87 75.69 53553.07 88888.00 2015-03-15 03:32:01.910 074 15372.85 75.66 53553.05 88888.00 2015-03-15 03:32:02.410 074 15372.82 75.66 53553.01 88888.00 2015-03-15 03:32:02.910 074 15372.75 75.76 53553.04 88888.00 2015-03-15 03:32:03.410 074 15372.76 75.79 53553.07 88888.00 2015-03-15 03:32:03.910 074 15372.67 75.76 53553.05 88888.00 2015-03-15 03:32:04.410 074 15372.64 75.75 53553.12 88888.00 2015-03-15 03:32:04.910 074 15372.64 75.77 53553.10 88888.00 2015-03-15 03:32:05.410 074 15372.66 75.74 53553.17 88888.00 2015-03-15 03:32:05.910 074 15372.70 75.73 53553.10 88888.00 2015-03-15 03:32:06.410 074 15372.67 75.73 53553.12 88888.00 2015-03-15 03:32:06.910 074 15372.67 75.70 53553.10 88888.00 2015-03-15 03:32:07.410 074 15372.67 75.68 53553.08 88888.00 2015-03-15 03:32:07.910 074 15372.66 75.65 53553.07 88888.00 2015-03-15 03:32:08.410 074 15372.69 75.62 53553.06 88888.00 2015-03-15 03:32:08.910 074 15372.69 75.56 53553.09 88888.00 2015-03-15 03:32:09.410 074 15372.66 75.58 53553.07 88888.00 2015-03-15 03:32:09.910 074 15372.70 75.57 53553.09 88888.00 2015-03-15 03:32:10.410 074 15372.67 75.58 53553.02 88888.00 2015-03-15 03:32:10.910 074 15372.67 75.52 53553.06 88888.00 2015-03-15 03:32:11.410 074 15372.62 75.48 53553.04 88888.00 2015-03-15 03:32:11.910 074 15372.61 75.50 53553.08 88888.00 2015-03-15 03:32:12.410 074 15372.56 75.52 53552.96 88888.00 2015-03-15 03:32:12.910 074 15372.51 75.51 53552.99 88888.00 2015-03-15 03:32:13.410 074 15372.48 75.50 53552.96 88888.00 2015-03-15 03:32:13.910 074 15372.45 75.53 53552.96 88888.00 2015-03-15 03:32:14.410 074 15372.38 75.57 53552.92 88888.00 2015-03-15 03:32:14.910 074 15372.33 75.57 53552.89 88888.00 2015-03-15 03:32:15.410 074 15372.28 75.57 53552.87 88888.00 2015-03-15 03:32:15.910 074 15372.22 75.57 53552.87 88888.00 2015-03-15 03:32:16.410 074 15372.22 75.52 53552.87 88888.00 2015-03-15 03:32:16.910 074 15372.30 75.53 53552.87 88888.00 2015-03-15 03:32:17.410 074 15372.30 75.44 53552.92 88888.00 2015-03-15 03:32:17.910 074 15372.29 75.40 53552.89 88888.00 2015-03-15 03:32:18.410 074 15372.29 75.38 53552.86 88888.00 2015-03-15 03:32:18.910 074 15372.28 75.38 53552.86 88888.00 2015-03-15 03:32:19.410 074 15372.33 75.40 53552.95 88888.00 2015-03-15 03:32:19.910 074 15372.28 75.38 53552.89 88888.00 2015-03-15 03:32:20.410 074 15372.28 75.39 53552.89 88888.00 2015-03-15 03:32:20.910 074 15372.30 75.35 53552.89 88888.00 2015-03-15 03:32:21.410 074 15372.38 75.42 53552.95 88888.00 2015-03-15 03:32:21.910 074 15372.42 75.49 53552.91 88888.00 2015-03-15 03:32:22.410 074 15372.40 75.48 53552.92 88888.00 2015-03-15 03:32:22.910 074 15372.37 75.48 53552.86 88888.00 2015-03-15 03:32:23.410 074 15372.42 75.42 53552.93 88888.00 2015-03-15 03:32:23.910 074 15372.43 75.40 53552.86 88888.00 2015-03-15 03:32:24.410 074 15372.40 75.35 53552.91 88888.00 2015-03-15 03:32:24.910 074 15372.44 75.35 53552.87 88888.00 2015-03-15 03:32:25.410 074 15372.51 75.36 53552.91 88888.00 2015-03-15 03:32:25.910 074 15372.49 75.34 53552.87 88888.00 2015-03-15 03:32:26.410 074 15372.53 75.35 53552.88 88888.00 2015-03-15 03:32:26.910 074 15372.57 75.33 53552.89 88888.00 2015-03-15 03:32:27.410 074 15372.56 75.39 53552.93 88888.00 2015-03-15 03:32:27.910 074 15372.62 75.42 53552.87 88888.00 2015-03-15 03:32:28.410 074 15372.65 75.35 53552.85 88888.00 2015-03-15 03:32:28.910 074 15372.66 75.34 53552.90 88888.00 2015-03-15 03:32:29.410 074 15372.67 75.38 53552.86 88888.00 2015-03-15 03:32:29.910 074 15372.65 75.40 53552.91 88888.00 2015-03-15 03:32:30.410 074 15372.70 75.44 53552.78 88888.00 2015-03-15 03:32:30.910 074 15372.74 75.43 53552.77 88888.00 2015-03-15 03:32:31.410 074 15372.80 75.42 53552.77 88888.00 2015-03-15 03:32:31.910 074 15372.79 75.41 53552.74 88888.00 2015-03-15 03:32:32.410 074 15372.84 75.35 53552.85 88888.00 2015-03-15 03:32:32.910 074 15372.81 75.32 53552.78 88888.00 2015-03-15 03:32:33.410 074 15372.85 75.32 53552.77 88888.00 2015-03-15 03:32:33.910 074 15372.87 75.33 53552.78 88888.00 2015-03-15 03:32:34.410 074 15372.85 75.31 53552.74 88888.00 2015-03-15 03:32:34.910 074 15372.84 75.31 53552.82 88888.00 2015-03-15 03:32:35.410 074 15372.83 75.36 53552.79 88888.00 2015-03-15 03:32:35.910 074 15372.79 75.40 53552.82 88888.00 2015-03-15 03:32:36.410 074 15372.76 75.40 53552.86 88888.00 2015-03-15 03:32:36.910 074 15372.78 75.40 53552.88 88888.00 2015-03-15 03:32:37.410 074 15372.81 75.42 53552.95 88888.00 2015-03-15 03:32:37.910 074 15372.84 75.50 53552.84 88888.00 2015-03-15 03:32:38.410 074 15372.89 75.56 53552.86 88888.00 2015-03-15 03:32:38.910 074 15372.90 75.57 53552.87 88888.00 2015-03-15 03:32:39.410 074 15372.91 75.51 53552.91 88888.00 2015-03-15 03:32:39.910 074 15372.97 75.48 53552.94 88888.00 2015-03-15 03:32:40.410 074 15373.00 75.51 53552.91 88888.00 2015-03-15 03:32:40.910 074 15373.06 75.50 53552.99 88888.00 2015-03-15 03:32:41.410 074 15373.15 75.52 53553.03 88888.00 2015-03-15 03:32:41.910 074 15373.14 75.55 53553.02 88888.00 2015-03-15 03:32:42.410 074 15373.18 75.52 53553.03 88888.00 2015-03-15 03:32:42.910 074 15373.16 75.52 53552.99 88888.00 2015-03-15 03:32:43.410 074 15373.11 75.49 53553.01 88888.00 2015-03-15 03:32:43.910 074 15373.11 75.50 53553.04 88888.00 2015-03-15 03:32:44.410 074 15373.12 75.53 53553.02 88888.00 2015-03-15 03:32:44.910 074 15373.12 75.55 53553.09 88888.00 2015-03-15 03:32:45.410 074 15373.14 75.56 53553.02 88888.00 2015-03-15 03:32:45.910 074 15373.14 75.56 53552.95 88888.00 2015-03-15 03:32:46.410 074 15373.14 75.59 53552.98 88888.00 2015-03-15 03:32:46.910 074 15373.11 75.62 53552.93 88888.00 2015-03-15 03:32:47.410 074 15373.12 75.59 53553.03 88888.00 2015-03-15 03:32:47.910 074 15373.10 75.56 53553.07 88888.00 2015-03-15 03:32:48.410 074 15373.00 75.59 53553.04 88888.00 2015-03-15 03:32:48.910 074 15373.02 75.59 53553.09 88888.00 2015-03-15 03:32:49.410 074 15373.00 75.56 53553.08 88888.00 2015-03-15 03:32:49.910 074 15372.99 75.49 53553.14 88888.00 2015-03-15 03:32:50.410 074 15372.94 75.43 53553.07 88888.00 2015-03-15 03:32:50.910 074 15372.88 75.41 53553.10 88888.00 2015-03-15 03:32:51.410 074 15372.90 75.44 53553.10 88888.00 2015-03-15 03:32:51.910 074 15372.84 75.43 53553.09 88888.00 2015-03-15 03:32:52.410 074 15372.84 75.42 53553.13 88888.00 2015-03-15 03:32:52.910 074 15372.84 75.42 53553.10 88888.00 2015-03-15 03:32:53.410 074 15372.85 75.42 53553.12 88888.00 2015-03-15 03:32:53.910 074 15372.81 75.38 53553.06 88888.00 2015-03-15 03:32:54.410 074 15372.83 75.35 53553.12 88888.00 2015-03-15 03:32:54.910 074 15372.81 75.33 53553.13 88888.00 2015-03-15 03:32:55.410 074 15372.78 75.32 53553.21 88888.00 2015-03-15 03:32:55.910 074 15372.73 75.32 53553.17 88888.00 2015-03-15 03:32:56.410 074 15372.72 75.38 53553.17 88888.00 2015-03-15 03:32:56.910 074 15372.79 75.40 53553.17 88888.00 2015-03-15 03:32:57.410 074 15372.75 75.38 53553.16 88888.00 2015-03-15 03:32:57.910 074 15372.75 75.34 53553.19 88888.00 2015-03-15 03:32:58.410 074 15372.71 75.26 53553.17 88888.00 2015-03-15 03:32:58.910 074 15372.72 75.23 53553.19 88888.00 2015-03-15 03:32:59.410 074 15372.73 75.22 53553.12 88888.00 2015-03-15 03:32:59.910 074 15372.80 75.25 53553.15 88888.00 2015-03-15 03:33:00.410 074 15372.80 75.25 53553.09 88888.00 2015-03-15 03:33:00.910 074 15372.76 75.24 53553.13 88888.00 2015-03-15 03:33:01.410 074 15372.75 75.25 53553.07 88888.00 2015-03-15 03:33:01.910 074 15372.75 75.22 53553.14 88888.00 2015-03-15 03:33:02.410 074 15372.66 75.19 53553.16 88888.00 2015-03-15 03:33:02.910 074 15372.66 75.15 53553.19 88888.00 2015-03-15 03:33:03.410 074 15372.71 75.10 53553.17 88888.00 2015-03-15 03:33:03.910 074 15372.72 75.15 53553.21 88888.00 2015-03-15 03:33:04.410 074 15372.75 75.21 53553.24 88888.00 2015-03-15 03:33:04.910 074 15372.73 75.18 53553.23 88888.00 2015-03-15 03:33:05.410 074 15372.73 75.14 53553.21 88888.00 2015-03-15 03:33:05.910 074 15372.70 75.15 53553.24 88888.00 2015-03-15 03:33:06.410 074 15372.73 75.12 53553.23 88888.00 2015-03-15 03:33:06.910 074 15372.72 75.14 53553.18 88888.00 2015-03-15 03:33:07.410 074 15372.74 75.18 53553.17 88888.00 2015-03-15 03:33:07.910 074 15372.70 75.16 53553.18 88888.00 2015-03-15 03:33:08.410 074 15372.63 75.12 53553.21 88888.00 2015-03-15 03:33:08.910 074 15372.65 75.10 53553.15 88888.00 2015-03-15 03:33:09.410 074 15372.69 75.06 53553.19 88888.00 2015-03-15 03:33:09.910 074 15372.69 75.01 53553.18 88888.00 2015-03-15 03:33:10.410 074 15372.69 75.05 53553.22 88888.00 2015-03-15 03:33:10.910 074 15372.70 75.04 53553.22 88888.00 2015-03-15 03:33:11.410 074 15372.76 75.00 53553.32 88888.00 2015-03-15 03:33:11.910 074 15372.72 74.95 53553.23 88888.00 2015-03-15 03:33:12.410 074 15372.72 74.91 53553.28 88888.00 2015-03-15 03:33:12.910 074 15372.73 74.90 53553.23 88888.00 2015-03-15 03:33:13.410 074 15372.75 74.92 53553.31 88888.00 2015-03-15 03:33:13.910 074 15372.79 75.00 53553.24 88888.00 2015-03-15 03:33:14.410 074 15372.79 75.00 53553.28 88888.00 2015-03-15 03:33:14.910 074 15372.78 74.93 53553.22 88888.00 2015-03-15 03:33:15.410 074 15372.82 74.92 53553.29 88888.00 2015-03-15 03:33:15.910 074 15372.78 74.93 53553.27 88888.00 2015-03-15 03:33:16.410 074 15372.76 74.96 53553.30 88888.00 2015-03-15 03:33:16.910 074 15372.80 74.96 53553.27 88888.00 2015-03-15 03:33:17.410 074 15372.84 74.97 53553.27 88888.00 2015-03-15 03:33:17.910 074 15372.84 74.95 53553.25 88888.00 2015-03-15 03:33:18.410 074 15372.79 74.95 53553.30 88888.00 2015-03-15 03:33:18.910 074 15372.82 74.98 53553.38 88888.00 2015-03-15 03:33:19.410 074 15372.82 74.99 53553.38 88888.00 2015-03-15 03:33:19.910 074 15372.84 74.90 53553.38 88888.00 2015-03-15 03:33:20.410 074 15372.82 74.84 53553.34 88888.00 2015-03-15 03:33:20.910 074 15372.87 74.87 53553.36 88888.00 2015-03-15 03:33:21.410 074 15372.83 74.91 53553.33 88888.00 2015-03-15 03:33:21.910 074 15372.83 74.97 53553.39 88888.00 2015-03-15 03:33:22.410 074 15372.85 74.99 53553.39 88888.00 2015-03-15 03:33:22.910 074 15372.85 74.99 53553.36 88888.00 2015-03-15 03:33:23.410 074 15372.84 75.00 53553.30 88888.00 2015-03-15 03:33:23.910 074 15372.81 75.05 53553.38 88888.00 2015-03-15 03:33:24.410 074 15372.81 75.10 53553.26 88888.00 2015-03-15 03:33:24.910 074 15372.85 75.09 53553.34 88888.00 2015-03-15 03:33:25.410 074 15372.84 75.01 53553.35 88888.00 2015-03-15 03:33:25.910 074 15372.87 74.95 53553.43 88888.00 2015-03-15 03:33:26.410 074 15372.83 75.00 53553.47 88888.00 2015-03-15 03:33:26.910 074 15372.81 74.99 53553.62 88888.00 2015-03-15 03:33:27.410 074 15372.79 74.93 53553.53 88888.00 2015-03-15 03:33:27.910 074 15372.82 74.89 53553.57 88888.00 2015-03-15 03:33:28.410 074 15372.83 74.91 53553.54 88888.00 2015-03-15 03:33:28.910 074 15372.84 75.00 53553.64 88888.00 2015-03-15 03:33:29.410 074 15372.83 75.07 53553.55 88888.00 2015-03-15 03:33:29.910 074 15372.84 75.04 53553.59 88888.00 2015-03-15 03:33:30.410 074 15372.84 75.01 53553.56 88888.00 2015-03-15 03:33:30.910 074 15372.85 75.05 53553.60 88888.00 2015-03-15 03:33:31.410 074 15372.84 75.12 53553.51 88888.00 2015-03-15 03:33:31.910 074 15372.88 75.09 53553.54 88888.00 2015-03-15 03:33:32.410 074 15372.87 75.04 53553.47 88888.00 2015-03-15 03:33:32.910 074 15372.83 74.98 53553.54 88888.00 2015-03-15 03:33:33.410 074 15372.78 74.99 53553.51 88888.00 2015-03-15 03:33:33.910 074 15372.84 75.04 53553.66 88888.00 2015-03-15 03:33:34.410 074 15372.79 75.00 53553.64 88888.00 2015-03-15 03:33:34.910 074 15372.82 75.01 53553.63 88888.00 2015-03-15 03:33:35.410 074 15372.75 75.03 53553.60 88888.00 2015-03-15 03:33:35.910 074 15372.80 75.09 53553.70 88888.00 2015-03-15 03:33:36.410 074 15372.76 75.12 53553.71 88888.00 2015-03-15 03:33:36.910 074 15372.74 75.09 53553.70 88888.00 2015-03-15 03:33:37.410 074 15372.74 75.08 53553.74 88888.00 2015-03-15 03:33:37.910 074 15372.76 75.08 53553.71 88888.00 2015-03-15 03:33:38.410 074 15372.80 75.09 53553.75 88888.00 2015-03-15 03:33:38.910 074 15372.78 75.08 53553.71 88888.00 2015-03-15 03:33:39.410 074 15372.80 75.08 53553.76 88888.00 2015-03-15 03:33:39.910 074 15372.75 75.07 53553.64 88888.00 2015-03-15 03:33:40.410 074 15372.79 75.12 53553.71 88888.00 2015-03-15 03:33:40.910 074 15372.84 75.16 53553.68 88888.00 2015-03-15 03:33:41.410 074 15372.89 75.14 53553.73 88888.00 2015-03-15 03:33:41.910 074 15372.87 75.21 53553.67 88888.00 2015-03-15 03:33:42.410 074 15372.88 75.32 53553.70 88888.00 2015-03-15 03:33:42.910 074 15372.85 75.36 53553.74 88888.00 2015-03-15 03:33:43.410 074 15372.84 75.26 53553.84 88888.00 2015-03-15 03:33:43.910 074 15372.88 75.24 53553.95 88888.00 2015-03-15 03:33:44.410 074 15372.89 75.29 53553.92 88888.00 2015-03-15 03:33:44.910 074 15372.94 75.40 53554.00 88888.00 2015-03-15 03:33:45.410 074 15372.93 75.39 53553.92 88888.00 2015-03-15 03:33:45.910 074 15372.94 75.34 53553.96 88888.00 2015-03-15 03:33:46.410 074 15372.88 75.38 53553.97 88888.00 2015-03-15 03:33:46.910 074 15372.97 75.42 53554.04 88888.00 2015-03-15 03:33:47.410 074 15372.98 75.39 53554.00 88888.00 2015-03-15 03:33:47.910 074 15373.01 75.35 53553.90 88888.00 2015-03-15 03:33:48.410 074 15373.01 75.38 53553.98 88888.00 2015-03-15 03:33:48.910 074 15373.03 75.47 53554.02 88888.00 2015-03-15 03:33:49.410 074 15373.05 75.50 53554.12 88888.00 2015-03-15 03:33:49.910 074 15373.06 75.52 53554.09 88888.00 2015-03-15 03:33:50.410 074 15373.14 75.51 53554.20 88888.00 2015-03-15 03:33:50.910 074 15373.20 75.48 53554.15 88888.00 2015-03-15 03:33:51.410 074 15373.19 75.48 53554.25 88888.00 2015-03-15 03:33:51.910 074 15373.17 75.49 53554.17 88888.00 2015-03-15 03:33:52.410 074 15373.19 75.41 53554.22 88888.00 2015-03-15 03:33:52.910 074 15373.18 75.41 53554.20 88888.00 2015-03-15 03:33:53.410 074 15373.18 75.47 53554.20 88888.00 2015-03-15 03:33:53.910 074 15373.19 75.44 53554.22 88888.00 2015-03-15 03:33:54.410 074 15373.20 75.45 53554.23 88888.00 2015-03-15 03:33:54.910 074 15373.25 75.48 53554.30 88888.00 2015-03-15 03:33:55.410 074 15373.25 75.49 53554.16 88888.00 2015-03-15 03:33:55.910 074 15373.26 75.45 53554.24 88888.00 2015-03-15 03:33:56.410 074 15373.29 75.41 53554.20 88888.00 2015-03-15 03:33:56.910 074 15373.34 75.51 53554.31 88888.00 2015-03-15 03:33:57.410 074 15373.30 75.60 53554.28 88888.00 2015-03-15 03:33:57.910 074 15373.30 75.59 53554.29 88888.00 2015-03-15 03:33:58.410 074 15373.33 75.55 53554.36 88888.00 2015-03-15 03:33:58.910 074 15373.35 75.53 53554.36 88888.00 2015-03-15 03:33:59.410 074 15373.37 75.57 53554.51 88888.00 2015-03-15 03:33:59.910 074 15373.34 75.56 53554.38 88888.00 2015-03-15 03:34:00.410 074 15373.39 75.56 53554.50 88888.00 2015-03-15 03:34:00.910 074 15373.39 75.62 53554.47 88888.00 2015-03-15 03:34:01.410 074 15373.38 75.59 53554.47 88888.00 2015-03-15 03:34:01.910 074 15373.37 75.55 53554.49 88888.00 2015-03-15 03:34:02.410 074 15373.39 75.62 53554.49 88888.00 2015-03-15 03:34:02.910 074 15373.39 75.77 53554.64 88888.00 2015-03-15 03:34:03.410 074 15373.38 75.73 53554.51 88888.00 2015-03-15 03:34:03.910 074 15373.47 75.66 53554.58 88888.00 2015-03-15 03:34:04.410 074 15373.47 75.72 53554.60 88888.00 2015-03-15 03:34:04.910 074 15373.47 75.73 53554.59 88888.00 2015-03-15 03:34:05.410 074 15373.51 75.68 53554.65 88888.00 2015-03-15 03:34:05.910 074 15373.47 75.69 53554.59 88888.00 2015-03-15 03:34:06.410 074 15373.46 75.74 53554.72 88888.00 2015-03-15 03:34:06.910 074 15373.48 75.77 53554.65 88888.00 2015-03-15 03:34:07.410 074 15373.52 75.76 53554.66 88888.00 2015-03-15 03:34:07.910 074 15373.51 75.75 53554.69 88888.00 2015-03-15 03:34:08.410 074 15373.54 75.78 53554.72 88888.00 2015-03-15 03:34:08.910 074 15373.56 75.79 53554.84 88888.00 2015-03-15 03:34:09.410 074 15373.61 75.76 53554.72 88888.00 2015-03-15 03:34:09.910 074 15373.65 75.79 53554.86 88888.00 2015-03-15 03:34:10.410 074 15373.68 75.79 53554.80 88888.00 2015-03-15 03:34:10.910 074 15373.72 75.81 53554.72 88888.00 2015-03-15 03:34:11.410 074 15373.72 75.90 53554.79 88888.00 2015-03-15 03:34:11.910 074 15373.70 75.95 53554.73 88888.00 2015-03-15 03:34:12.410 074 15373.73 75.95 53554.86 88888.00 2015-03-15 03:34:12.910 074 15373.72 75.93 53554.80 88888.00 2015-03-15 03:34:13.410 074 15373.79 75.92 53554.97 88888.00 2015-03-15 03:34:13.910 074 15373.83 75.86 53555.04 88888.00 2015-03-15 03:34:14.410 074 15373.87 75.77 53554.95 88888.00 2015-03-15 03:34:14.910 074 15373.83 75.82 53554.97 88888.00 2015-03-15 03:34:15.410 074 15373.88 75.88 53554.93 88888.00 2015-03-15 03:34:15.910 074 15373.95 75.83 53554.99 88888.00 2015-03-15 03:34:16.410 074 15373.92 75.82 53554.90 88888.00 2015-03-15 03:34:16.910 074 15373.91 75.86 53555.03 88888.00 2015-03-15 03:34:17.410 074 15373.92 75.85 53554.98 88888.00 2015-03-15 03:34:17.910 074 15373.97 75.87 53555.05 88888.00 2015-03-15 03:34:18.410 074 15374.01 75.85 53555.10 88888.00 2015-03-15 03:34:18.910 074 15374.04 75.77 53554.94 88888.00 2015-03-15 03:34:19.410 074 15374.06 75.77 53554.99 88888.00 2015-03-15 03:34:19.910 074 15374.05 75.84 53554.97 88888.00 2015-03-15 03:34:20.410 074 15374.08 75.81 53555.07 88888.00 2015-03-15 03:34:20.910 074 15374.05 75.82 53555.06 88888.00 2015-03-15 03:34:21.410 074 15374.06 75.91 53555.17 88888.00 2015-03-15 03:34:21.910 074 15374.05 75.91 53555.18 88888.00 2015-03-15 03:34:22.410 074 15374.02 75.88 53555.15 88888.00 2015-03-15 03:34:22.910 074 15374.06 75.94 53555.26 88888.00 2015-03-15 03:34:23.410 074 15374.02 75.94 53555.18 88888.00 2015-03-15 03:34:23.910 074 15374.08 75.92 53555.28 88888.00 2015-03-15 03:34:24.410 074 15374.09 75.94 53555.34 88888.00 2015-03-15 03:34:24.910 074 15374.11 75.90 53555.33 88888.00 2015-03-15 03:34:25.410 074 15374.10 75.86 53555.43 88888.00 2015-03-15 03:34:25.910 074 15374.07 75.93 53555.36 88888.00 2015-03-15 03:34:26.410 074 15374.11 75.87 53555.41 88888.00 2015-03-15 03:34:26.910 074 15374.07 75.88 53555.41 88888.00 2015-03-15 03:34:27.410 074 15374.02 75.87 53555.32 88888.00 2015-03-15 03:34:27.910 074 15374.09 75.82 53555.41 88888.00 2015-03-15 03:34:28.410 074 15374.04 75.87 53555.38 88888.00 2015-03-15 03:34:28.910 074 15374.08 75.85 53555.44 88888.00 2015-03-15 03:34:29.410 074 15374.08 75.83 53555.50 88888.00 2015-03-15 03:34:29.910 074 15374.14 75.85 53555.44 88888.00 2015-03-15 03:34:30.410 074 15374.19 75.86 53555.54 88888.00 2015-03-15 03:34:30.910 074 15374.09 75.87 53555.49 88888.00 2015-03-15 03:34:31.410 074 15374.07 75.87 53555.50 88888.00 2015-03-15 03:34:31.910 074 15374.09 75.82 53555.60 88888.00 2015-03-15 03:34:32.410 074 15374.09 75.81 53555.56 88888.00 2015-03-15 03:34:32.910 074 15374.13 75.76 53555.57 88888.00 2015-03-15 03:34:33.410 074 15374.07 75.78 53555.57 88888.00 2015-03-15 03:34:33.910 074 15374.10 75.75 53555.41 88888.00 2015-03-15 03:34:34.410 074 15374.14 75.69 53555.48 88888.00 2015-03-15 03:34:34.910 074 15374.11 75.73 53555.49 88888.00 2015-03-15 03:34:35.410 074 15374.15 75.68 53555.53 88888.00 2015-03-15 03:34:35.910 074 15374.16 75.72 53555.61 88888.00 2015-03-15 03:34:36.410 074 15374.10 75.73 53555.54 88888.00 2015-03-15 03:34:36.910 074 15374.07 75.69 53555.63 88888.00 2015-03-15 03:34:37.410 074 15374.06 75.73 53555.66 88888.00 2015-03-15 03:34:37.910 074 15374.08 75.75 53555.59 88888.00 2015-03-15 03:34:38.410 074 15374.13 75.79 53555.74 88888.00 2015-03-15 03:34:38.910 074 15374.08 75.79 53555.68 88888.00 2015-03-15 03:34:39.410 074 15374.15 75.77 53555.64 88888.00 2015-03-15 03:34:39.910 074 15374.17 75.70 53555.78 88888.00 2015-03-15 03:34:40.410 074 15374.14 75.68 53555.71 88888.00 2015-03-15 03:34:40.910 074 15374.16 75.69 53555.68 88888.00 2015-03-15 03:34:41.410 074 15374.20 75.69 53555.75 88888.00 2015-03-15 03:34:41.910 074 15374.22 75.74 53555.65 88888.00 2015-03-15 03:34:42.410 074 15374.24 75.74 53555.68 88888.00 2015-03-15 03:34:42.910 074 15374.17 75.73 53555.73 88888.00 2015-03-15 03:34:43.410 074 15374.18 75.73 53555.68 88888.00 2015-03-15 03:34:43.910 074 15374.27 75.68 53555.81 88888.00 2015-03-15 03:34:44.410 074 15374.24 75.59 53555.78 88888.00 2015-03-15 03:34:44.910 074 15374.24 75.51 53555.76 88888.00 2015-03-15 03:34:45.410 074 15374.28 75.50 53555.94 88888.00 2015-03-15 03:34:45.910 074 15374.25 75.44 53555.80 88888.00 2015-03-15 03:34:46.410 074 15374.25 75.48 53555.77 88888.00 2015-03-15 03:34:46.910 074 15374.31 75.47 53555.89 88888.00 2015-03-15 03:34:47.410 074 15374.29 75.48 53555.77 88888.00 2015-03-15 03:34:47.910 074 15374.29 75.40 53555.74 88888.00 2015-03-15 03:34:48.410 074 15374.33 75.40 53555.81 88888.00 2015-03-15 03:34:48.910 074 15374.29 75.38 53555.73 88888.00 2015-03-15 03:34:49.410 074 15374.26 75.34 53555.80 88888.00 2015-03-15 03:34:49.910 074 15374.25 75.33 53555.70 88888.00 2015-03-15 03:34:50.410 074 15374.24 75.33 53555.69 88888.00 2015-03-15 03:34:50.910 074 15374.28 75.32 53555.77 88888.00 2015-03-15 03:34:51.410 074 15374.24 75.31 53555.70 88888.00 2015-03-15 03:34:51.910 074 15374.31 75.31 53555.85 88888.00 2015-03-15 03:34:52.410 074 15374.31 75.31 53555.90 88888.00 2015-03-15 03:34:52.910 074 15374.28 75.26 53555.75 88888.00 2015-03-15 03:34:53.410 074 15374.38 75.26 53555.87 88888.00 2015-03-15 03:34:53.910 074 15374.36 75.25 53555.86 88888.00 2015-03-15 03:34:54.410 074 15374.38 75.26 53555.85 88888.00 2015-03-15 03:34:54.910 074 15374.37 75.22 53555.98 88888.00 2015-03-15 03:34:55.410 074 15374.35 75.17 53555.87 88888.00 2015-03-15 03:34:55.910 074 15374.36 75.10 53555.82 88888.00 2015-03-15 03:34:56.410 074 15374.38 75.15 53555.88 88888.00 2015-03-15 03:34:56.910 074 15374.37 75.10 53555.74 88888.00 2015-03-15 03:34:57.410 074 15374.42 75.13 53555.84 88888.00 2015-03-15 03:34:57.910 074 15374.48 75.15 53555.78 88888.00 2015-03-15 03:34:58.410 074 15374.55 75.14 53555.78 88888.00 2015-03-15 03:34:58.910 074 15374.48 75.12 53555.90 88888.00 2015-03-15 03:34:59.410 074 15374.43 75.10 53555.85 88888.00 2015-03-15 03:34:59.910 074 15374.53 75.10 53555.97 88888.00 2015-03-15 03:35:00.410 074 15374.54 75.19 53555.98 88888.00 2015-03-15 03:35:00.910 074 15374.51 75.24 53555.89 88888.00 2015-03-15 03:35:01.410 074 15374.56 75.15 53555.98 88888.00 2015-03-15 03:35:01.910 074 15374.60 75.18 53555.97 88888.00 2015-03-15 03:35:02.410 074 15374.57 75.21 53555.97 88888.00 2015-03-15 03:35:02.910 074 15374.64 75.19 53556.01 88888.00 2015-03-15 03:35:03.410 074 15374.70 75.15 53555.91 88888.00 2015-03-15 03:35:03.910 074 15374.77 75.14 53555.95 88888.00 2015-03-15 03:35:04.410 074 15374.72 75.09 53555.94 88888.00 2015-03-15 03:35:04.910 074 15374.70 75.06 53555.91 88888.00 2015-03-15 03:35:05.410 074 15374.70 75.03 53555.94 88888.00 2015-03-15 03:35:05.910 074 15374.70 75.01 53555.87 88888.00 2015-03-15 03:35:06.410 074 15374.68 75.06 53555.97 88888.00 2015-03-15 03:35:06.910 074 15374.65 75.06 53555.98 88888.00 2015-03-15 03:35:07.410 074 15374.68 75.03 53555.96 88888.00 2015-03-15 03:35:07.910 074 15374.66 75.03 53556.12 88888.00 2015-03-15 03:35:08.410 074 15374.63 75.00 53556.07 88888.00 2015-03-15 03:35:08.910 074 15374.66 75.00 53556.08 88888.00 2015-03-15 03:35:09.410 074 15374.70 74.99 53556.15 88888.00 2015-03-15 03:35:09.910 074 15374.65 74.99 53556.09 88888.00 2015-03-15 03:35:10.410 074 15374.64 74.91 53556.16 88888.00 2015-03-15 03:35:10.910 074 15374.61 74.89 53556.15 88888.00 2015-03-15 03:35:11.410 074 15374.60 74.93 53556.07 88888.00 2015-03-15 03:35:11.910 074 15374.62 74.95 53556.18 88888.00 2015-03-15 03:35:12.410 074 15374.63 74.99 53556.16 88888.00 2015-03-15 03:35:12.910 074 15374.59 74.97 53556.10 88888.00 2015-03-15 03:35:13.410 074 15374.60 74.98 53556.19 88888.00 2015-03-15 03:35:13.910 074 15374.52 75.00 53556.16 88888.00 2015-03-15 03:35:14.410 074 15374.55 74.95 53556.16 88888.00 2015-03-15 03:35:14.910 074 15374.62 74.88 53556.29 88888.00 2015-03-15 03:35:15.410 074 15374.62 74.83 53556.24 88888.00 2015-03-15 03:35:15.910 074 15374.62 74.81 53556.27 88888.00 2015-03-15 03:35:16.410 074 15374.70 74.88 53556.41 88888.00 2015-03-15 03:35:16.910 074 15374.71 74.87 53556.35 88888.00 2015-03-15 03:35:17.410 074 15374.71 74.87 53556.26 88888.00 2015-03-15 03:35:17.910 074 15374.72 74.95 53556.37 88888.00 2015-03-15 03:35:18.410 074 15374.70 74.98 53556.32 88888.00 2015-03-15 03:35:18.910 074 15374.73 74.97 53556.28 88888.00 2015-03-15 03:35:19.410 074 15374.74 74.95 53556.40 88888.00 2015-03-15 03:35:19.910 074 15374.71 74.92 53556.28 88888.00 2015-03-15 03:35:20.410 074 15374.77 74.92 53556.26 88888.00 2015-03-15 03:35:20.910 074 15374.78 74.89 53556.34 88888.00 2015-03-15 03:35:21.410 074 15374.75 74.93 53556.24 88888.00 2015-03-15 03:35:21.910 074 15374.74 74.99 53556.28 88888.00 2015-03-15 03:35:22.410 074 15374.75 74.98 53556.44 88888.00 2015-03-15 03:35:22.910 074 15374.79 74.99 53556.30 88888.00 2015-03-15 03:35:23.410 074 15374.80 74.96 53556.40 88888.00 2015-03-15 03:35:23.910 074 15374.79 74.97 53556.47 88888.00 2015-03-15 03:35:24.410 074 15374.77 74.96 53556.34 88888.00 2015-03-15 03:35:24.910 074 15374.81 74.95 53556.51 88888.00 2015-03-15 03:35:25.410 074 15374.83 74.89 53556.49 88888.00 2015-03-15 03:35:25.910 074 15374.81 74.88 53556.33 88888.00 2015-03-15 03:35:26.410 074 15374.79 74.88 53556.48 88888.00 2015-03-15 03:35:26.910 074 15374.79 74.87 53556.46 88888.00 2015-03-15 03:35:27.410 074 15374.78 74.86 53556.36 88888.00 2015-03-15 03:35:27.910 074 15374.80 74.90 53556.51 88888.00 2015-03-15 03:35:28.410 074 15374.81 74.90 53556.42 88888.00 2015-03-15 03:35:28.910 074 15374.79 74.91 53556.33 88888.00 2015-03-15 03:35:29.410 074 15374.75 74.84 53556.52 88888.00 2015-03-15 03:35:29.910 074 15374.74 74.86 53556.45 88888.00 2015-03-15 03:35:30.410 074 15374.81 74.87 53556.40 88888.00 2015-03-15 03:35:30.910 074 15374.80 74.88 53556.56 88888.00 2015-03-15 03:35:31.410 074 15374.77 74.90 53556.47 88888.00 2015-03-15 03:35:31.910 074 15374.74 74.89 53556.45 88888.00 2015-03-15 03:35:32.410 074 15374.81 74.83 53556.59 88888.00 2015-03-15 03:35:32.910 074 15374.81 74.87 53556.49 88888.00 2015-03-15 03:35:33.410 074 15374.78 74.90 53556.49 88888.00 2015-03-15 03:35:33.910 074 15374.84 74.89 53556.66 88888.00 2015-03-15 03:35:34.410 074 15374.82 74.87 53556.56 88888.00 2015-03-15 03:35:34.910 074 15374.82 74.88 53556.52 88888.00 2015-03-15 03:35:35.410 074 15374.88 74.88 53556.59 88888.00 2015-03-15 03:35:35.910 074 15374.82 74.87 53556.53 88888.00 2015-03-15 03:35:36.410 074 15374.81 74.83 53556.45 88888.00 2015-03-15 03:35:36.910 074 15374.89 74.77 53556.52 88888.00 2015-03-15 03:35:37.410 074 15374.86 74.75 53556.47 88888.00 2015-03-15 03:35:37.910 074 15374.92 74.75 53556.47 88888.00 2015-03-15 03:35:38.410 074 15374.92 74.74 53556.52 88888.00 2015-03-15 03:35:38.910 074 15374.91 74.75 53556.47 88888.00 2015-03-15 03:35:39.410 074 15374.91 74.74 53556.55 88888.00 2015-03-15 03:35:39.910 074 15374.89 74.73 53556.50 88888.00 2015-03-15 03:35:40.410 074 15374.89 74.75 53556.36 88888.00 2015-03-15 03:35:40.910 074 15374.93 74.69 53556.47 88888.00 2015-03-15 03:35:41.410 074 15374.95 74.67 53556.47 88888.00 2015-03-15 03:35:41.910 074 15374.98 74.71 53556.44 88888.00 2015-03-15 03:35:42.410 074 15374.97 74.71 53556.55 88888.00 2015-03-15 03:35:42.910 074 15374.96 74.67 53556.48 88888.00 2015-03-15 03:35:43.410 074 15374.92 74.62 53556.48 88888.00 2015-03-15 03:35:43.910 074 15374.91 74.62 53556.51 88888.00 2015-03-15 03:35:44.410 074 15374.88 74.64 53556.34 88888.00 2015-03-15 03:35:44.910 074 15374.90 74.64 53556.37 88888.00 2015-03-15 03:35:45.410 074 15374.88 74.60 53556.48 88888.00 2015-03-15 03:35:45.910 074 15374.84 74.56 53556.47 88888.00 2015-03-15 03:35:46.410 074 15374.88 74.53 53556.57 88888.00 2015-03-15 03:35:46.910 074 15374.90 74.53 53556.62 88888.00 2015-03-15 03:35:47.410 074 15374.84 74.54 53556.52 88888.00 2015-03-15 03:35:47.910 074 15374.83 74.54 53556.54 88888.00 2015-03-15 03:35:48.410 074 15374.82 74.51 53556.57 88888.00 2015-03-15 03:35:48.910 074 15374.78 74.52 53556.46 88888.00 2015-03-15 03:35:49.410 074 15374.81 74.54 53556.53 88888.00 2015-03-15 03:35:49.910 074 15374.83 74.52 53556.57 88888.00 2015-03-15 03:35:50.410 074 15374.83 74.51 53556.46 88888.00 2015-03-15 03:35:50.910 074 15374.89 74.49 53556.55 88888.00 2015-03-15 03:35:51.410 074 15374.89 74.54 53556.66 88888.00 2015-03-15 03:35:51.910 074 15374.84 74.49 53556.52 88888.00 2015-03-15 03:35:52.410 074 15374.87 74.47 53556.49 88888.00 2015-03-15 03:35:52.910 074 15374.86 74.51 53556.66 88888.00 2015-03-15 03:35:53.410 074 15374.83 74.56 53556.62 88888.00 2015-03-15 03:35:53.910 074 15374.83 74.53 53556.56 88888.00 2015-03-15 03:35:54.410 074 15374.89 74.53 53556.65 88888.00 2015-03-15 03:35:54.910 074 15374.84 74.53 53556.58 88888.00 2015-03-15 03:35:55.410 074 15374.82 74.48 53556.49 88888.00 2015-03-15 03:35:55.910 074 15374.83 74.40 53556.60 88888.00 2015-03-15 03:35:56.410 074 15374.84 74.40 53556.57 88888.00 2015-03-15 03:35:56.910 074 15374.86 74.46 53556.48 88888.00 2015-03-15 03:35:57.410 074 15374.90 74.49 53556.56 88888.00 2015-03-15 03:35:57.910 074 15374.89 74.45 53556.59 88888.00 2015-03-15 03:35:58.410 074 15374.88 74.44 53556.52 88888.00 2015-03-15 03:35:58.910 074 15374.96 74.44 53556.60 88888.00 2015-03-15 03:35:59.410 074 15374.91 74.39 53556.66 88888.00 2015-03-15 03:35:59.910 074 15374.91 74.38 53556.54 88888.00 2015-03-15 03:36:00.410 074 15374.95 74.39 53556.56 88888.00 2015-03-15 03:36:00.910 074 15374.89 74.41 53556.64 88888.00 2015-03-15 03:36:01.410 074 15374.82 74.43 53556.53 88888.00 2015-03-15 03:36:01.910 074 15374.86 74.40 53556.62 88888.00 2015-03-15 03:36:02.410 074 15374.87 74.41 53556.76 88888.00 2015-03-15 03:36:02.910 074 15374.86 74.43 53556.71 88888.00 2015-03-15 03:36:03.410 074 15374.89 74.43 53556.67 88888.00 2015-03-15 03:36:03.910 074 15374.95 74.41 53556.78 88888.00 2015-03-15 03:36:04.410 074 15374.90 74.41 53556.71 88888.00 2015-03-15 03:36:04.910 074 15374.86 74.45 53556.58 88888.00 2015-03-15 03:36:05.410 074 15374.90 74.40 53556.66 88888.00 2015-03-15 03:36:05.910 074 15374.90 74.41 53556.70 88888.00 2015-03-15 03:36:06.410 074 15374.88 74.44 53556.55 88888.00 2015-03-15 03:36:06.910 074 15374.97 74.49 53556.62 88888.00 2015-03-15 03:36:07.410 074 15374.99 74.54 53556.64 88888.00 2015-03-15 03:36:07.910 074 15374.99 74.56 53556.58 88888.00 2015-03-15 03:36:08.410 074 15375.02 74.57 53556.70 88888.00 2015-03-15 03:36:08.910 074 15375.01 74.57 53556.72 88888.00 2015-03-15 03:36:09.410 074 15375.01 74.56 53556.65 88888.00 2015-03-15 03:36:09.910 074 15375.16 74.55 53556.82 88888.00 2015-03-15 03:36:10.410 074 15375.23 74.57 53556.92 88888.00 2015-03-15 03:36:10.910 074 15375.20 74.57 53556.79 88888.00 2015-03-15 03:36:11.410 074 15375.31 74.55 53556.86 88888.00 2015-03-15 03:36:11.910 074 15375.32 74.53 53556.86 88888.00 2015-03-15 03:36:12.410 074 15375.33 74.52 53556.75 88888.00 2015-03-15 03:36:12.910 074 15375.35 74.54 53556.87 88888.00 2015-03-15 03:36:13.410 074 15375.36 74.56 53556.85 88888.00 2015-03-15 03:36:13.910 074 15375.41 74.57 53556.77 88888.00 2015-03-15 03:36:14.410 074 15375.49 74.57 53556.87 88888.00 2015-03-15 03:36:14.910 074 15375.47 74.57 53556.74 88888.00 2015-03-15 03:36:15.410 074 15375.54 74.56 53556.74 88888.00 2015-03-15 03:36:15.910 074 15375.52 74.60 53556.84 88888.00 2015-03-15 03:36:16.410 074 15375.49 74.57 53556.81 88888.00 2015-03-15 03:36:16.910 074 15375.56 74.55 53556.94 88888.00 2015-03-15 03:36:17.410 074 15375.56 74.56 53556.94 88888.00 2015-03-15 03:36:17.910 074 15375.53 74.56 53556.86 88888.00 2015-03-15 03:36:18.410 074 15375.54 74.54 53556.99 88888.00 2015-03-15 03:36:18.910 074 15375.54 74.55 53556.96 88888.00 2015-03-15 03:36:19.410 074 15375.56 74.55 53556.93 88888.00 2015-03-15 03:36:19.910 074 15375.63 74.55 53557.02 88888.00 2015-03-15 03:36:20.410 074 15375.62 74.57 53556.89 88888.00 2015-03-15 03:36:20.910 074 15375.64 74.56 53556.95 88888.00 2015-03-15 03:36:21.410 074 15375.64 74.55 53556.95 88888.00 2015-03-15 03:36:21.910 074 15375.67 74.53 53556.90 88888.00 2015-03-15 03:36:22.410 074 15375.68 74.56 53557.06 88888.00 2015-03-15 03:36:22.910 074 15375.69 74.51 53556.98 88888.00 2015-03-15 03:36:23.410 074 15375.72 74.49 53556.97 88888.00 2015-03-15 03:36:23.910 074 15375.73 74.46 53557.06 88888.00 2015-03-15 03:36:24.410 074 15375.80 74.47 53556.92 88888.00 2015-03-15 03:36:24.910 074 15375.83 74.51 53557.04 88888.00 2015-03-15 03:36:25.410 074 15375.82 74.51 53557.06 88888.00 2015-03-15 03:36:25.910 074 15375.86 74.47 53556.99 88888.00 2015-03-15 03:36:26.410 074 15375.89 74.41 53557.14 88888.00 2015-03-15 03:36:26.910 074 15375.85 74.39 53557.02 88888.00 2015-03-15 03:36:27.410 074 15375.88 74.41 53557.08 88888.00 2015-03-15 03:36:27.910 074 15375.90 74.44 53557.00 88888.00 2015-03-15 03:36:28.410 074 15375.94 74.43 53557.01 88888.00 2015-03-15 03:36:28.910 074 15375.91 74.45 53557.13 88888.00 2015-03-15 03:36:29.410 074 15375.92 74.47 53557.05 88888.00 2015-03-15 03:36:29.910 074 15375.97 74.46 53557.17 88888.00 2015-03-15 03:36:30.410 074 15375.94 74.51 53557.17 88888.00 2015-03-15 03:36:30.910 074 15375.95 74.51 53557.10 88888.00 2015-03-15 03:36:31.410 074 15375.97 74.47 53557.09 88888.00 2015-03-15 03:36:31.910 074 15375.97 74.45 53557.04 88888.00 2015-03-15 03:36:32.410 074 15376.00 74.38 53557.12 88888.00 2015-03-15 03:36:32.910 074 15375.99 74.38 53557.13 88888.00 2015-03-15 03:36:33.410 074 15376.03 74.44 53557.16 88888.00 2015-03-15 03:36:33.910 074 15376.06 74.38 53557.23 88888.00 2015-03-15 03:36:34.410 074 15376.04 74.34 53557.12 88888.00 2015-03-15 03:36:34.910 074 15375.98 74.30 53557.25 88888.00 2015-03-15 03:36:35.410 074 15375.96 74.31 53557.19 88888.00 2015-03-15 03:36:35.910 074 15375.98 74.28 53557.11 88888.00 2015-03-15 03:36:36.410 074 15375.97 74.24 53557.21 88888.00 2015-03-15 03:36:36.910 074 15375.97 74.23 53557.14 88888.00 2015-03-15 03:36:37.410 074 15375.92 74.23 53557.14 88888.00 2015-03-15 03:36:37.910 074 15375.87 74.23 53557.18 88888.00 2015-03-15 03:36:38.410 074 15375.88 74.23 53557.07 88888.00 2015-03-15 03:36:38.910 074 15375.92 74.19 53557.17 88888.00 2015-03-15 03:36:39.410 074 15375.88 74.20 53557.14 88888.00 2015-03-15 03:36:39.910 074 15375.82 74.19 53557.11 88888.00 2015-03-15 03:36:40.410 074 15375.86 74.19 53557.25 88888.00 2015-03-15 03:36:40.910 074 15375.91 74.20 53557.19 88888.00 2015-03-15 03:36:41.410 074 15375.98 74.21 53557.26 88888.00 2015-03-15 03:36:41.910 074 15375.95 74.23 53557.31 88888.00 2015-03-15 03:36:42.410 074 15375.88 74.22 53557.15 88888.00 2015-03-15 03:36:42.910 074 15375.92 74.22 53557.28 88888.00 2015-03-15 03:36:43.410 074 15375.97 74.22 53557.26 88888.00 2015-03-15 03:36:43.910 074 15375.99 74.24 53557.21 88888.00 2015-03-15 03:36:44.410 074 15375.99 74.30 53557.29 88888.00 2015-03-15 03:36:44.910 074 15375.97 74.24 53557.18 88888.00 2015-03-15 03:36:45.410 074 15376.04 74.14 53557.27 88888.00 2015-03-15 03:36:45.910 074 15376.03 74.10 53557.32 88888.00 2015-03-15 03:36:46.410 074 15376.04 74.09 53557.27 88888.00 2015-03-15 03:36:46.910 074 15376.06 74.13 53557.35 88888.00 2015-03-15 03:36:47.410 074 15376.03 74.10 53557.33 88888.00 2015-03-15 03:36:47.910 074 15376.04 74.06 53557.32 88888.00 2015-03-15 03:36:48.410 074 15376.03 74.06 53557.41 88888.00 2015-03-15 03:36:48.910 074 15376.05 74.08 53557.33 88888.00 2015-03-15 03:36:49.410 074 15376.17 74.10 53557.46 88888.00 2015-03-15 03:36:49.910 074 15376.15 74.08 53557.46 88888.00 2015-03-15 03:36:50.410 074 15376.24 74.10 53557.41 88888.00 2015-03-15 03:36:50.910 074 15376.27 74.10 53557.52 88888.00 2015-03-15 03:36:51.410 074 15376.25 74.10 53557.39 88888.00 2015-03-15 03:36:51.910 074 15376.28 74.08 53557.37 88888.00 2015-03-15 03:36:52.410 074 15376.31 74.10 53557.42 88888.00 2015-03-15 03:36:52.910 074 15376.35 74.14 53557.36 88888.00 2015-03-15 03:36:53.410 074 15376.39 74.12 53557.45 88888.00 2015-03-15 03:36:53.910 074 15376.35 74.11 53557.45 88888.00 2015-03-15 03:36:54.410 074 15376.49 74.10 53557.42 88888.00 2015-03-15 03:36:54.910 074 15376.53 74.11 53557.45 88888.00 2015-03-15 03:36:55.410 074 15376.53 74.15 53557.35 88888.00 2015-03-15 03:36:55.910 074 15376.55 74.10 53557.48 88888.00 2015-03-15 03:36:56.410 074 15376.48 74.10 53557.43 88888.00 2015-03-15 03:36:56.910 074 15376.53 74.13 53557.51 88888.00 2015-03-15 03:36:57.410 074 15376.53 74.14 53557.48 88888.00 2015-03-15 03:36:57.910 074 15376.58 74.18 53557.42 88888.00 2015-03-15 03:36:58.410 074 15376.61 74.17 53557.52 88888.00 2015-03-15 03:36:58.910 074 15376.60 74.21 53557.46 88888.00 2015-03-15 03:36:59.410 074 15376.62 74.23 53557.54 88888.00 2015-03-15 03:36:59.910 074 15376.62 74.18 53557.49 88888.00 2015-03-15 03:37:00.410 074 15376.68 74.14 53557.51 88888.00 2015-03-15 03:37:00.910 074 15376.65 74.10 53557.52 88888.00 2015-03-15 03:37:01.410 074 15376.65 74.12 53557.46 88888.00 2015-03-15 03:37:01.910 074 15376.63 74.10 53557.43 88888.00 2015-03-15 03:37:02.410 074 15376.60 74.09 53557.37 88888.00 2015-03-15 03:37:02.910 074 15376.65 74.11 53557.48 88888.00 2015-03-15 03:37:03.410 074 15376.63 74.10 53557.47 88888.00 2015-03-15 03:37:03.910 074 15376.64 74.05 53557.56 88888.00 2015-03-15 03:37:04.410 074 15376.64 74.05 53557.56 88888.00 2015-03-15 03:37:04.910 074 15376.63 74.09 53557.55 88888.00 2015-03-15 03:37:05.410 074 15376.64 74.06 53557.67 88888.00 2015-03-15 03:37:05.910 074 15376.59 74.04 53557.54 88888.00 2015-03-15 03:37:06.410 074 15376.61 74.08 53557.60 88888.00 2015-03-15 03:37:06.910 074 15376.58 74.02 53557.53 88888.00 2015-03-15 03:37:07.410 074 15376.56 73.97 53557.56 88888.00 2015-03-15 03:37:07.910 074 15376.53 73.98 53557.50 88888.00 2015-03-15 03:37:08.410 074 15376.52 73.97 53557.50 88888.00 2015-03-15 03:37:08.910 074 15376.49 73.94 53557.55 88888.00 2015-03-15 03:37:09.410 074 15376.44 73.92 53557.41 88888.00 2015-03-15 03:37:09.910 074 15376.43 73.92 53557.51 88888.00 2015-03-15 03:37:10.410 074 15376.37 73.93 53557.40 88888.00 2015-03-15 03:37:10.910 074 15376.37 73.89 53557.50 88888.00 2015-03-15 03:37:11.410 074 15376.31 73.82 53557.57 88888.00 2015-03-15 03:37:11.910 074 15376.30 73.84 53557.49 88888.00 2015-03-15 03:37:12.410 074 15376.32 73.83 53557.54 88888.00 2015-03-15 03:37:12.910 074 15376.25 73.83 53557.45 88888.00 2015-03-15 03:37:13.411 074 15376.21 73.76 53557.38 88888.00 2015-03-15 03:37:13.911 074 15376.22 73.70 53557.46 88888.00 2015-03-15 03:37:14.411 074 15376.22 73.72 53557.38 88888.00 2015-03-15 03:37:14.911 074 15376.27 73.69 53557.39 88888.00 2015-03-15 03:37:15.411 074 15376.27 73.71 53557.38 88888.00 2015-03-15 03:37:15.911 074 15376.31 73.75 53557.36 88888.00 2015-03-15 03:37:16.411 074 15376.33 73.68 53557.45 88888.00 2015-03-15 03:37:16.911 074 15376.33 73.66 53557.37 88888.00 2015-03-15 03:37:17.411 074 15376.33 73.67 53557.51 88888.00 2015-03-15 03:37:17.911 074 15376.28 73.67 53557.42 88888.00 2015-03-15 03:37:18.411 074 15376.32 73.66 53557.41 88888.00 2015-03-15 03:37:18.911 074 15376.32 73.65 53557.48 88888.00 2015-03-15 03:37:19.411 074 15376.30 73.60 53557.45 88888.00 2015-03-15 03:37:19.911 074 15376.33 73.59 53557.53 88888.00 2015-03-15 03:37:20.411 074 15376.31 73.58 53557.49 88888.00 2015-03-15 03:37:20.911 074 15376.35 73.57 53557.37 88888.00 2015-03-15 03:37:21.411 074 15376.34 73.57 53557.41 88888.00 2015-03-15 03:37:21.911 074 15376.25 73.58 53557.37 88888.00 2015-03-15 03:37:22.411 074 15376.25 73.56 53557.43 88888.00 2015-03-15 03:37:22.911 074 15376.27 73.56 53557.43 88888.00 2015-03-15 03:37:23.411 074 15376.31 73.52 53557.42 88888.00 2015-03-15 03:37:23.911 074 15376.32 73.48 53557.48 88888.00 2015-03-15 03:37:24.411 074 15376.34 73.45 53557.33 88888.00 2015-03-15 03:37:24.911 074 15376.35 73.44 53557.33 88888.00 2015-03-15 03:37:25.411 074 15376.37 73.43 53557.30 88888.00 2015-03-15 03:37:25.911 074 15376.39 73.41 53557.37 88888.00 2015-03-15 03:37:26.411 074 15376.39 73.42 53557.42 88888.00 2015-03-15 03:37:26.911 074 15376.37 73.45 53557.41 88888.00 2015-03-15 03:37:27.411 074 15376.36 73.46 53557.45 88888.00 2015-03-15 03:37:27.911 074 15376.41 73.43 53557.35 88888.00 2015-03-15 03:37:28.411 074 15376.46 73.44 53557.41 88888.00 2015-03-15 03:37:28.911 074 15376.43 73.42 53557.38 88888.00 2015-03-15 03:37:29.411 074 15376.41 73.44 53557.37 88888.00 2015-03-15 03:37:29.911 074 15376.41 73.44 53557.38 88888.00 2015-03-15 03:37:30.411 074 15376.42 73.36 53557.34 88888.00 2015-03-15 03:37:30.911 074 15376.45 73.33 53557.37 88888.00 2015-03-15 03:37:31.411 074 15376.44 73.32 53557.28 88888.00 2015-03-15 03:37:31.911 074 15376.46 73.34 53557.37 88888.00 2015-03-15 03:37:32.411 074 15376.45 73.34 53557.25 88888.00 2015-03-15 03:37:32.911 074 15376.52 73.33 53557.25 88888.00 2015-03-15 03:37:33.411 074 15376.54 73.37 53557.26 88888.00 2015-03-15 03:37:33.911 074 15376.58 73.36 53557.31 88888.00 2015-03-15 03:37:34.411 074 15376.60 73.39 53557.39 88888.00 2015-03-15 03:37:34.911 074 15376.58 73.35 53557.33 88888.00 2015-03-15 03:37:35.411 074 15376.54 73.28 53557.38 88888.00 2015-03-15 03:37:35.911 074 15376.56 73.22 53557.29 88888.00 2015-03-15 03:37:36.411 074 15376.59 73.22 53557.37 88888.00 2015-03-15 03:37:36.911 074 15376.56 73.20 53557.33 88888.00 2015-03-15 03:37:37.411 074 15376.63 73.18 53557.39 88888.00 2015-03-15 03:37:37.911 074 15376.62 73.20 53557.29 88888.00 2015-03-15 03:37:38.411 074 15376.65 73.19 53557.36 88888.00 2015-03-15 03:37:38.911 074 15376.68 73.19 53557.32 88888.00 2015-03-15 03:37:39.411 074 15376.72 73.24 53557.27 88888.00 2015-03-15 03:37:39.911 074 15376.78 73.22 53557.25 88888.00 2015-03-15 03:37:40.411 074 15376.82 73.20 53557.16 88888.00 2015-03-15 03:37:40.911 074 15376.82 73.19 53557.20 88888.00 2015-03-15 03:37:41.411 074 15376.86 73.16 53557.18 88888.00 2015-03-15 03:37:41.911 074 15376.80 73.16 53557.28 88888.00 2015-03-15 03:37:42.411 074 15376.83 73.20 53557.29 88888.00 2015-03-15 03:37:42.911 074 15376.86 73.20 53557.34 88888.00 2015-03-15 03:37:43.411 074 15376.82 73.17 53557.29 88888.00 2015-03-15 03:37:43.911 074 15376.81 73.15 53557.27 88888.00 2015-03-15 03:37:44.411 074 15376.78 73.10 53557.26 88888.00 2015-03-15 03:37:44.911 074 15376.77 73.06 53557.33 88888.00 2015-03-15 03:37:45.411 074 15376.83 73.08 53557.19 88888.00 2015-03-15 03:37:45.911 074 15376.89 73.09 53557.27 88888.00 2015-03-15 03:37:46.411 074 15376.89 73.07 53557.18 88888.00 2015-03-15 03:37:46.911 074 15376.86 73.01 53557.18 88888.00 2015-03-15 03:37:47.411 074 15376.86 72.99 53557.10 88888.00 2015-03-15 03:37:47.911 074 15376.94 73.00 53557.07 88888.00 2015-03-15 03:37:48.411 074 15376.91 73.01 53557.01 88888.00 2015-03-15 03:37:48.911 074 15376.89 73.03 53557.09 88888.00 2015-03-15 03:37:49.411 074 15376.89 73.00 53557.10 88888.00 2015-03-15 03:37:49.911 074 15376.91 73.03 53557.11 88888.00 2015-03-15 03:37:50.411 074 15376.97 73.00 53557.12 88888.00 2015-03-15 03:37:50.911 074 15376.98 72.99 53557.16 88888.00 2015-03-15 03:37:51.411 074 15376.97 72.97 53557.15 88888.00 2015-03-15 03:37:51.911 074 15376.89 72.94 53557.13 88888.00 2015-03-15 03:37:52.411 074 15376.90 72.92 53557.14 88888.00 2015-03-15 03:37:52.911 074 15376.98 72.90 53557.07 88888.00 2015-03-15 03:37:53.411 074 15376.96 72.87 53557.15 88888.00 2015-03-15 03:37:53.911 074 15376.95 72.88 53557.09 88888.00 2015-03-15 03:37:54.411 074 15376.91 72.83 53557.12 88888.00 2015-03-15 03:37:54.911 074 15376.90 72.75 53557.04 88888.00 2015-03-15 03:37:55.411 074 15376.89 72.72 53557.07 88888.00 2015-03-15 03:37:55.911 074 15376.88 72.74 53556.99 88888.00 2015-03-15 03:37:56.411 074 15376.86 72.73 53557.02 88888.00 2015-03-15 03:37:56.911 074 15376.82 72.71 53556.91 88888.00 2015-03-15 03:37:57.411 074 15376.78 72.64 53556.98 88888.00 2015-03-15 03:37:57.911 074 15376.76 72.61 53556.96 88888.00 2015-03-15 03:37:58.411 074 15376.71 72.63 53556.94 88888.00 2015-03-15 03:37:58.911 074 15376.69 72.64 53556.95 88888.00 2015-03-15 03:37:59.411 074 15376.67 72.62 53556.94 88888.00 2015-03-15 03:37:59.911 074 15376.65 72.54 53556.94 88888.00 2015-03-15 03:38:00.411 074 15376.58 72.53 53556.87 88888.00 2015-03-15 03:38:00.911 074 15376.54 72.57 53556.88 88888.00 2015-03-15 03:38:01.411 074 15376.55 72.53 53556.84 88888.00 2015-03-15 03:38:01.911 074 15376.61 72.46 53556.84 88888.00 2015-03-15 03:38:02.411 074 15376.55 72.44 53556.82 88888.00 2015-03-15 03:38:02.911 074 15376.50 72.38 53556.86 88888.00 2015-03-15 03:38:03.411 074 15376.49 72.33 53556.75 88888.00 2015-03-15 03:38:03.911 074 15376.49 72.35 53556.80 88888.00 2015-03-15 03:38:04.411 074 15376.51 72.37 53556.76 88888.00 2015-03-15 03:38:04.911 074 15376.53 72.32 53556.80 88888.00 2015-03-15 03:38:05.411 074 15376.49 72.30 53556.70 88888.00 2015-03-15 03:38:05.911 074 15376.50 72.36 53556.74 88888.00 2015-03-15 03:38:06.411 074 15376.52 72.35 53556.68 88888.00 2015-03-15 03:38:06.911 074 15376.53 72.35 53556.73 88888.00 2015-03-15 03:38:07.411 074 15376.53 72.37 53556.66 88888.00 2015-03-15 03:38:07.911 074 15376.58 72.37 53556.72 88888.00 2015-03-15 03:38:08.411 074 15376.61 72.37 53556.66 88888.00 2015-03-15 03:38:08.911 074 15376.55 72.32 53556.68 88888.00 2015-03-15 03:38:09.411 074 15376.61 72.31 53556.62 88888.00 2015-03-15 03:38:09.911 074 15376.64 72.27 53556.59 88888.00 2015-03-15 03:38:10.411 074 15376.69 72.27 53556.70 88888.00 2015-03-15 03:38:10.911 074 15376.69 72.30 53556.60 88888.00 2015-03-15 03:38:11.411 074 15376.71 72.30 53556.53 88888.00 2015-03-15 03:38:11.911 074 15376.68 72.35 53556.51 88888.00 2015-03-15 03:38:12.411 074 15376.67 72.31 53556.57 88888.00 2015-03-15 03:38:12.911 074 15376.71 72.25 53556.58 88888.00 2015-03-15 03:38:13.411 074 15376.64 72.24 53556.58 88888.00 2015-03-15 03:38:13.911 074 15376.65 72.25 53556.64 88888.00 2015-03-15 03:38:14.411 074 15376.67 72.25 53556.58 88888.00 2015-03-15 03:38:14.911 074 15376.67 72.25 53556.61 88888.00 2015-03-15 03:38:15.411 074 15376.68 72.24 53556.53 88888.00 2015-03-15 03:38:15.911 074 15376.67 72.25 53556.54 88888.00 2015-03-15 03:38:16.411 074 15376.67 72.24 53556.57 88888.00 2015-03-15 03:38:16.911 074 15376.65 72.21 53556.51 88888.00 2015-03-15 03:38:17.411 074 15376.62 72.21 53556.55 88888.00 2015-03-15 03:38:17.911 074 15376.63 72.20 53556.49 88888.00 2015-03-15 03:38:18.411 074 15376.65 72.19 53556.54 88888.00 2015-03-15 03:38:18.911 074 15376.68 72.20 53556.49 88888.00 2015-03-15 03:38:19.411 074 15376.69 72.22 53556.45 88888.00 2015-03-15 03:38:19.911 074 15376.65 72.20 53556.49 88888.00 2015-03-15 03:38:20.411 074 15376.65 72.22 53556.46 88888.00 2015-03-15 03:38:20.911 074 15376.64 72.23 53556.49 88888.00 2015-03-15 03:38:21.411 074 15376.69 72.25 53556.47 88888.00 2015-03-15 03:38:21.911 074 15376.76 72.25 53556.49 88888.00 2015-03-15 03:38:22.411 074 15376.72 72.22 53556.51 88888.00 2015-03-15 03:38:22.911 074 15376.76 72.21 53556.49 88888.00 2015-03-15 03:38:23.411 074 15376.85 72.21 53556.56 88888.00 2015-03-15 03:38:23.911 074 15376.82 72.19 53556.54 88888.00 2015-03-15 03:38:24.411 074 15376.87 72.18 53556.50 88888.00 2015-03-15 03:38:24.911 074 15376.89 72.22 53556.47 88888.00 2015-03-15 03:38:25.411 074 15376.89 72.18 53556.42 88888.00 2015-03-15 03:38:25.911 074 15376.95 72.14 53556.46 88888.00 2015-03-15 03:38:26.411 074 15376.96 72.11 53556.46 88888.00 2015-03-15 03:38:26.911 074 15376.92 72.09 53556.38 88888.00 2015-03-15 03:38:27.411 074 15376.96 72.12 53556.40 88888.00 2015-03-15 03:38:27.911 074 15377.03 72.15 53556.41 88888.00 2015-03-15 03:38:28.411 074 15377.00 72.20 53556.39 88888.00 2015-03-15 03:38:28.911 074 15377.01 72.20 53556.41 88888.00 2015-03-15 03:38:29.411 074 15377.06 72.20 53556.44 88888.00 2015-03-15 03:38:29.911 074 15377.09 72.23 53556.47 88888.00 2015-03-15 03:38:30.411 074 15377.13 72.25 53556.47 88888.00 2015-03-15 03:38:30.911 074 15377.15 72.25 53556.47 88888.00 2015-03-15 03:38:31.411 074 15377.16 72.28 53556.53 88888.00 2015-03-15 03:38:31.911 074 15377.25 72.31 53556.54 88888.00 2015-03-15 03:38:32.411 074 15377.25 72.33 53556.53 88888.00 2015-03-15 03:38:32.911 074 15377.30 72.33 53556.53 88888.00 2015-03-15 03:38:33.411 074 15377.33 72.32 53556.56 88888.00 2015-03-15 03:38:33.911 074 15377.31 72.29 53556.54 88888.00 2015-03-15 03:38:34.411 074 15377.26 72.27 53556.48 88888.00 2015-03-15 03:38:34.911 074 15377.32 72.32 53556.45 88888.00 2015-03-15 03:38:35.411 074 15377.30 72.36 53556.40 88888.00 2015-03-15 03:38:35.911 074 15377.31 72.33 53556.38 88888.00 2015-03-15 03:38:36.411 074 15377.27 72.27 53556.46 88888.00 2015-03-15 03:38:36.911 074 15377.27 72.23 53556.53 88888.00 2015-03-15 03:38:37.411 074 15377.26 72.22 53556.57 88888.00 2015-03-15 03:38:37.911 074 15377.24 72.20 53556.59 88888.00 2015-03-15 03:38:38.411 074 15377.24 72.19 53556.59 88888.00 2015-03-15 03:38:38.911 074 15377.22 72.18 53556.55 88888.00 2015-03-15 03:38:39.411 074 15377.16 72.13 53556.49 88888.00 2015-03-15 03:38:39.911 074 15377.13 72.11 53556.44 88888.00 2015-03-15 03:38:40.411 074 15377.13 72.13 53556.44 88888.00 2015-03-15 03:38:40.911 074 15377.12 72.15 53556.46 88888.00 2015-03-15 03:38:41.411 074 15377.06 72.12 53556.40 88888.00 2015-03-15 03:38:41.911 074 15377.04 72.09 53556.38 88888.00 2015-03-15 03:38:42.411 074 15377.01 72.11 53556.44 88888.00 2015-03-15 03:38:42.911 074 15376.96 72.12 53556.41 88888.00 2015-03-15 03:38:43.411 074 15376.94 72.10 53556.42 88888.00 2015-03-15 03:38:43.911 074 15376.94 72.06 53556.41 88888.00 2015-03-15 03:38:44.411 074 15376.96 72.06 53556.37 88888.00 2015-03-15 03:38:44.911 074 15376.95 72.06 53556.45 88888.00 2015-03-15 03:38:45.411 074 15376.94 72.07 53556.48 88888.00 2015-03-15 03:38:45.911 074 15376.92 72.06 53556.47 88888.00 2015-03-15 03:38:46.411 074 15376.98 72.06 53556.46 88888.00 2015-03-15 03:38:46.911 074 15376.99 72.05 53556.39 88888.00 2015-03-15 03:38:47.411 074 15377.00 72.06 53556.41 88888.00 2015-03-15 03:38:47.911 074 15377.01 72.05 53556.48 88888.00 2015-03-15 03:38:48.411 074 15377.04 72.05 53556.46 88888.00 2015-03-15 03:38:48.911 074 15377.07 72.06 53556.46 88888.00 2015-03-15 03:38:49.411 074 15377.08 72.12 53556.37 88888.00 2015-03-15 03:38:49.911 074 15377.05 72.12 53556.34 88888.00 2015-03-15 03:38:50.411 074 15377.09 72.04 53556.39 88888.00 2015-03-15 03:38:50.911 074 15377.12 72.03 53556.36 88888.00 2015-03-15 03:38:51.411 074 15377.12 72.04 53556.35 88888.00 2015-03-15 03:38:51.911 074 15377.13 72.05 53556.39 88888.00 2015-03-15 03:38:52.411 074 15377.15 72.10 53556.45 88888.00 2015-03-15 03:38:52.911 074 15377.14 72.10 53556.42 88888.00 2015-03-15 03:38:53.411 074 15377.16 72.11 53556.42 88888.00 2015-03-15 03:38:53.911 074 15377.15 72.11 53556.40 88888.00 2015-03-15 03:38:54.411 074 15377.13 72.03 53556.44 88888.00 2015-03-15 03:38:54.911 074 15377.09 72.05 53556.45 88888.00 2015-03-15 03:38:55.411 074 15377.08 72.05 53556.38 88888.00 2015-03-15 03:38:55.911 074 15377.04 72.05 53556.37 88888.00 2015-03-15 03:38:56.411 074 15376.99 71.98 53556.36 88888.00 2015-03-15 03:38:56.911 074 15376.92 72.01 53556.32 88888.00 2015-03-15 03:38:57.411 074 15376.88 72.03 53556.34 88888.00 2015-03-15 03:38:57.911 074 15376.88 72.03 53556.34 88888.00 2015-03-15 03:38:58.411 074 15376.85 72.02 53556.32 88888.00 2015-03-15 03:38:58.911 074 15376.83 72.06 53556.31 88888.00 2015-03-15 03:38:59.411 074 15376.79 72.05 53556.33 88888.00 2015-03-15 03:38:59.911 074 15376.76 72.05 53556.34 88888.00 2015-03-15 03:39:00.411 074 15376.74 72.06 53556.33 88888.00 2015-03-15 03:39:00.911 074 15376.77 72.06 53556.30 88888.00 2015-03-15 03:39:01.411 074 15376.77 72.09 53556.30 88888.00 2015-03-15 03:39:01.911 074 15376.73 72.06 53556.24 88888.00 2015-03-15 03:39:02.411 074 15376.71 71.99 53556.18 88888.00 2015-03-15 03:39:02.911 074 15376.73 71.96 53556.28 88888.00 2015-03-15 03:39:03.411 074 15376.76 71.95 53556.29 88888.00 2015-03-15 03:39:03.911 074 15376.71 71.90 53556.30 88888.00 2015-03-15 03:39:04.411 074 15376.73 71.90 53556.25 88888.00 2015-03-15 03:39:04.911 074 15376.71 71.92 53556.20 88888.00 2015-03-15 03:39:05.411 074 15376.64 71.93 53556.17 88888.00 2015-03-15 03:39:05.911 074 15376.56 71.95 53556.16 88888.00 2015-03-15 03:39:06.411 074 15376.51 71.95 53556.12 88888.00 2015-03-15 03:39:06.911 074 15376.53 71.93 53556.14 88888.00 2015-03-15 03:39:07.411 074 15376.52 71.88 53556.12 88888.00 2015-03-15 03:39:07.911 074 15376.48 71.88 53556.13 88888.00 2015-03-15 03:39:08.411 074 15376.48 71.89 53556.13 88888.00 2015-03-15 03:39:08.911 074 15376.37 71.81 53556.07 88888.00 2015-03-15 03:39:09.411 074 15376.35 71.75 53556.09 88888.00 2015-03-15 03:39:09.911 074 15376.28 71.76 53556.00 88888.00 2015-03-15 03:39:10.411 074 15376.23 71.72 53555.97 88888.00 2015-03-15 03:39:10.911 074 15376.19 71.72 53555.98 88888.00 2015-03-15 03:39:11.411 074 15376.13 71.71 53555.98 88888.00 2015-03-15 03:39:11.911 074 15376.10 71.72 53555.98 88888.00 2015-03-15 03:39:12.411 074 15376.08 71.70 53555.89 88888.00 2015-03-15 03:39:12.911 074 15376.06 71.67 53555.86 88888.00 2015-03-15 03:39:13.411 074 15375.96 71.61 53555.77 88888.00 2015-03-15 03:39:13.911 074 15375.92 71.55 53555.78 88888.00 2015-03-15 03:39:14.411 074 15375.94 71.54 53555.86 88888.00 2015-03-15 03:39:14.911 074 15375.88 71.59 53555.76 88888.00 2015-03-15 03:39:15.411 074 15375.81 71.56 53555.75 88888.00 2015-03-15 03:39:15.911 074 15375.79 71.54 53555.72 88888.00 2015-03-15 03:39:16.411 074 15375.70 71.54 53555.72 88888.00 2015-03-15 03:39:16.911 074 15375.61 71.49 53555.69 88888.00 2015-03-15 03:39:17.411 074 15375.54 71.49 53555.69 88888.00 2015-03-15 03:39:17.911 074 15375.45 71.50 53555.63 88888.00 2015-03-15 03:39:18.411 074 15375.40 71.49 53555.58 88888.00 2015-03-15 03:39:18.911 074 15375.33 71.47 53555.61 88888.00 2015-03-15 03:39:19.411 074 15375.26 71.44 53555.54 88888.00 2015-03-15 03:39:19.911 074 15375.23 71.40 53555.59 88888.00 2015-03-15 03:39:20.411 074 15375.11 71.33 53555.49 88888.00 2015-03-15 03:39:20.911 074 15375.08 71.25 53555.45 88888.00 2015-03-15 03:39:21.411 074 15375.02 71.17 53555.32 88888.00 2015-03-15 03:39:21.911 074 15374.91 71.15 53555.39 88888.00 2015-03-15 03:39:22.411 074 15374.83 71.11 53555.28 88888.00 2015-03-15 03:39:22.911 074 15374.81 71.09 53555.38 88888.00 2015-03-15 03:39:23.411 074 15374.71 71.03 53555.29 88888.00 2015-03-15 03:39:23.911 074 15374.61 71.04 53555.33 88888.00 2015-03-15 03:39:24.411 074 15374.52 71.07 53555.20 88888.00 2015-03-15 03:39:24.911 074 15374.51 71.00 53555.26 88888.00 2015-03-15 03:39:25.411 074 15374.44 70.98 53555.11 88888.00 2015-03-15 03:39:25.911 074 15374.37 70.95 53555.09 88888.00 2015-03-15 03:39:26.411 074 15374.25 70.93 53555.04 88888.00 2015-03-15 03:39:26.911 074 15374.19 70.89 53555.15 88888.00 2015-03-15 03:39:27.411 074 15374.09 70.83 53555.09 88888.00 2015-03-15 03:39:27.911 074 15374.06 70.82 53555.08 88888.00 2015-03-15 03:39:28.411 074 15373.98 70.74 53554.99 88888.00 2015-03-15 03:39:28.911 074 15373.87 70.66 53554.88 88888.00 2015-03-15 03:39:29.411 074 15373.81 70.63 53554.88 88888.00 2015-03-15 03:39:29.911 074 15373.74 70.60 53554.77 88888.00 2015-03-15 03:39:30.411 074 15373.70 70.58 53554.90 88888.00 2015-03-15 03:39:30.911 074 15373.60 70.55 53554.83 88888.00 2015-03-15 03:39:31.411 074 15373.51 70.49 53554.84 88888.00 2015-03-15 03:39:31.911 074 15373.45 70.48 53554.81 88888.00 2015-03-15 03:39:32.411 074 15373.34 70.49 53554.64 88888.00 2015-03-15 03:39:32.911 074 15373.27 70.50 53554.69 88888.00 2015-03-15 03:39:33.411 074 15373.20 70.50 53554.59 88888.00 2015-03-15 03:39:33.911 074 15373.17 70.49 53554.58 88888.00 2015-03-15 03:39:34.411 074 15373.08 70.43 53554.61 88888.00 2015-03-15 03:39:34.911 074 15373.06 70.43 53554.47 88888.00 2015-03-15 03:39:35.411 074 15372.97 70.41 53554.51 88888.00 2015-03-15 03:39:35.911 074 15372.87 70.35 53554.43 88888.00 2015-03-15 03:39:36.411 074 15372.78 70.34 53554.34 88888.00 2015-03-15 03:39:36.911 074 15372.70 70.34 53554.39 88888.00 2015-03-15 03:39:37.411 074 15372.65 70.31 53554.25 88888.00 2015-03-15 03:39:37.911 074 15372.69 70.23 53554.31 88888.00 2015-03-15 03:39:38.411 074 15372.63 70.20 53554.44 88888.00 2015-03-15 03:39:38.911 074 15372.53 70.19 53554.29 88888.00 2015-03-15 03:39:39.411 074 15372.60 70.16 53554.29 88888.00 2015-03-15 03:39:39.911 074 15372.54 70.16 53554.35 88888.00 2015-03-15 03:39:40.411 074 15372.45 70.14 53554.19 88888.00 2015-03-15 03:39:40.911 074 15372.40 70.16 53554.22 88888.00 2015-03-15 03:39:41.411 074 15372.37 70.13 53554.19 88888.00 2015-03-15 03:39:41.911 074 15372.25 70.09 53554.04 88888.00 2015-03-15 03:39:42.411 074 15372.21 70.03 53554.11 88888.00 2015-03-15 03:39:42.911 074 15372.15 70.02 53554.04 88888.00 2015-03-15 03:39:43.411 074 15372.10 70.02 53553.93 88888.00 2015-03-15 03:39:43.911 074 15372.11 69.99 53553.99 88888.00 2015-03-15 03:39:44.411 074 15372.06 69.96 53553.91 88888.00 2015-03-15 03:39:44.911 074 15371.97 69.94 53553.85 88888.00 2015-03-15 03:39:45.411 074 15371.99 69.89 53554.00 88888.00 2015-03-15 03:39:45.911 074 15371.93 69.89 53554.05 88888.00 2015-03-15 03:39:46.411 074 15371.90 69.89 53553.92 88888.00 2015-03-15 03:39:46.911 074 15371.89 69.90 53553.96 88888.00 2015-03-15 03:39:47.411 074 15371.82 69.88 53554.06 88888.00 2015-03-15 03:39:47.911 074 15371.75 69.83 53553.92 88888.00 2015-03-15 03:39:48.411 074 15371.71 69.79 53553.91 88888.00 2015-03-15 03:39:48.911 074 15371.71 69.72 53554.03 88888.00 2015-03-15 03:39:49.411 074 15371.69 69.69 53553.88 88888.00 2015-03-15 03:39:49.911 074 15371.65 69.64 53553.74 88888.00 2015-03-15 03:39:50.411 074 15371.70 69.63 53553.88 88888.00 2015-03-15 03:39:50.911 074 15371.66 69.61 53553.90 88888.00 2015-03-15 03:39:51.411 074 15371.61 69.59 53553.75 88888.00 2015-03-15 03:39:51.911 074 15371.60 69.55 53553.75 88888.00 2015-03-15 03:39:52.411 074 15371.56 69.54 53553.85 88888.00 2015-03-15 03:39:52.911 074 15371.52 69.56 53553.76 88888.00 2015-03-15 03:39:53.411 074 15371.51 69.57 53553.68 88888.00 2015-03-15 03:39:53.911 074 15371.52 69.48 53553.75 88888.00 2015-03-15 03:39:54.411 074 15371.49 69.44 53553.79 88888.00 2015-03-15 03:39:54.911 074 15371.42 69.46 53553.66 88888.00 2015-03-15 03:39:55.411 074 15371.45 69.50 53553.63 88888.00 2015-03-15 03:39:55.911 074 15371.46 69.51 53553.74 88888.00 2015-03-15 03:39:56.411 074 15371.40 69.51 53553.67 88888.00 2015-03-15 03:39:56.911 074 15371.34 69.52 53553.56 88888.00 2015-03-15 03:39:57.411 074 15371.36 69.50 53553.65 88888.00 2015-03-15 03:39:57.911 074 15371.39 69.48 53553.67 88888.00 2015-03-15 03:39:58.411 074 15371.35 69.47 53553.54 88888.00 2015-03-15 03:39:58.911 074 15371.34 69.48 53553.46 88888.00 2015-03-15 03:39:59.411 074 15371.35 69.46 53553.55 88888.00 2015-03-15 03:39:59.911 074 15371.34 69.45 53553.50 88888.00 2015-03-15 03:40:00.411 074 15371.26 69.45 53553.34 88888.00 2015-03-15 03:40:00.911 074 15371.26 69.43 53553.43 88888.00 2015-03-15 03:40:01.411 074 15371.22 69.38 53553.56 88888.00 2015-03-15 03:40:01.911 074 15371.18 69.40 53553.46 88888.00 2015-03-15 03:40:02.411 074 15371.15 69.42 53553.42 88888.00 2015-03-15 03:40:02.911 074 15371.18 69.36 53553.57 88888.00 2015-03-15 03:40:03.411 074 15371.17 69.33 53553.51 88888.00 2015-03-15 03:40:03.911 074 15371.08 69.37 53553.35 88888.00 2015-03-15 03:40:04.411 074 15371.07 69.37 53553.42 88888.00 2015-03-15 03:40:04.911 074 15371.09 69.38 53553.55 88888.00 2015-03-15 03:40:05.411 074 15371.01 69.40 53553.56 88888.00 2015-03-15 03:40:05.911 074 15370.95 69.35 53553.42 88888.00 2015-03-15 03:40:06.411 074 15370.95 69.29 53553.40 88888.00 2015-03-15 03:40:06.911 074 15371.00 69.28 53553.50 88888.00 2015-03-15 03:40:07.411 074 15370.93 69.28 53553.46 88888.00 2015-03-15 03:40:07.911 074 15370.85 69.26 53553.29 88888.00 2015-03-15 03:40:08.411 074 15370.89 69.25 53553.33 88888.00 2015-03-15 03:40:08.911 074 15370.93 69.28 53553.49 88888.00 2015-03-15 03:40:09.411 074 15370.86 69.25 53553.47 88888.00 2015-03-15 03:40:09.911 074 15370.88 69.26 53553.34 88888.00 2015-03-15 03:40:10.411 074 15370.88 69.26 53553.40 88888.00 2015-03-15 03:40:10.911 074 15370.82 69.24 53553.54 88888.00 2015-03-15 03:40:11.411 074 15370.82 69.25 53553.53 88888.00 2015-03-15 03:40:11.911 074 15370.79 69.18 53553.44 88888.00 2015-03-15 03:40:12.411 074 15370.77 69.13 53553.37 88888.00 2015-03-15 03:40:12.911 074 15370.77 69.17 53553.47 88888.00 2015-03-15 03:40:13.411 074 15370.74 69.16 53553.55 88888.00 2015-03-15 03:40:13.911 074 15370.70 69.20 53553.47 88888.00 2015-03-15 03:40:14.411 074 15370.70 69.24 53553.27 88888.00 2015-03-15 03:40:14.911 074 15370.67 69.19 53553.26 88888.00 2015-03-15 03:40:15.411 074 15370.66 69.18 53553.42 88888.00 2015-03-15 03:40:15.911 074 15370.63 69.13 53553.46 88888.00 2015-03-15 03:40:16.411 074 15370.63 69.11 53553.33 88888.00 2015-03-15 03:40:16.911 074 15370.64 69.19 53553.32 88888.00 2015-03-15 03:40:17.411 074 15370.67 69.17 53553.46 88888.00 2015-03-15 03:40:17.911 074 15370.62 69.05 53553.56 88888.00 2015-03-15 03:40:18.411 074 15370.56 69.02 53553.53 88888.00 2015-03-15 03:40:18.911 074 15370.46 69.03 53553.33 88888.00 2015-03-15 03:40:19.411 074 15370.46 69.02 53553.32 88888.00 2015-03-15 03:40:19.911 074 15370.48 69.01 53553.46 88888.00 2015-03-15 03:40:20.411 074 15370.47 69.03 53553.56 88888.00 2015-03-15 03:40:20.911 074 15370.45 69.00 53553.56 88888.00 2015-03-15 03:40:21.411 074 15370.39 69.00 53553.42 88888.00 2015-03-15 03:40:21.911 074 15370.38 68.99 53553.27 88888.00 2015-03-15 03:40:22.411 074 15370.38 68.94 53553.30 88888.00 2015-03-15 03:40:22.911 074 15370.34 68.88 53553.45 88888.00 2015-03-15 03:40:23.411 074 15370.30 68.90 53553.49 88888.00 2015-03-15 03:40:23.911 074 15370.21 68.84 53553.48 88888.00 2015-03-15 03:40:24.411 074 15370.19 68.83 53553.38 88888.00 2015-03-15 03:40:24.911 074 15370.19 68.83 53553.37 88888.00 2015-03-15 03:40:25.411 074 15370.23 68.77 53553.46 88888.00 2015-03-15 03:40:25.911 074 15370.23 68.77 53553.62 88888.00 2015-03-15 03:40:26.411 074 15370.25 68.77 53553.66 88888.00 2015-03-15 03:40:26.911 074 15370.22 68.76 53553.64 88888.00 2015-03-15 03:40:27.411 074 15370.18 68.79 53553.63 88888.00 2015-03-15 03:40:27.911 074 15370.13 68.83 53553.52 88888.00 2015-03-15 03:40:28.411 074 15370.09 68.82 53553.46 88888.00 2015-03-15 03:40:28.911 074 15370.05 68.83 53553.42 88888.00 2015-03-15 03:40:29.411 074 15370.08 68.84 53553.46 88888.00 2015-03-15 03:40:29.911 074 15370.11 68.84 53553.51 88888.00 2015-03-15 03:40:30.411 074 15370.10 68.82 53553.63 88888.00 2015-03-15 03:40:30.911 074 15370.08 68.81 53553.64 88888.00 2015-03-15 03:40:31.411 074 15370.04 68.76 53553.60 88888.00 2015-03-15 03:40:31.911 074 15370.04 68.77 53553.50 88888.00 2015-03-15 03:40:32.411 074 15370.03 68.78 53553.47 88888.00 2015-03-15 03:40:32.911 074 15370.09 68.83 53553.51 88888.00 2015-03-15 03:40:33.411 074 15370.14 68.85 53553.51 88888.00 2015-03-15 03:40:33.911 074 15370.17 68.90 53553.54 88888.00 2015-03-15 03:40:34.411 074 15370.09 68.88 53553.62 88888.00 2015-03-15 03:40:34.911 074 15370.10 68.83 53553.69 88888.00 2015-03-15 03:40:35.411 074 15370.11 68.84 53553.67 88888.00 2015-03-15 03:40:35.911 074 15370.04 68.83 53553.59 88888.00 2015-03-15 03:40:36.411 074 15370.05 68.83 53553.53 88888.00 2015-03-15 03:40:36.911 074 15370.09 68.78 53553.53 88888.00 2015-03-15 03:40:37.411 074 15370.17 68.75 53553.60 88888.00 2015-03-15 03:40:37.911 074 15370.20 68.76 53553.71 88888.00 2015-03-15 03:40:38.411 074 15370.22 68.75 53553.84 88888.00 2015-03-15 03:40:38.911 074 15370.25 68.73 53553.91 88888.00 2015-03-15 03:40:39.411 074 15370.25 68.74 53553.87 88888.00 2015-03-15 03:40:39.911 074 15370.23 68.76 53553.83 88888.00 2015-03-15 03:40:40.411 074 15370.29 68.74 53553.73 88888.00 2015-03-15 03:40:40.911 074 15370.25 68.75 53553.65 88888.00 2015-03-15 03:40:41.411 074 15370.28 68.79 53553.69 88888.00 2015-03-15 03:40:41.911 074 15370.34 68.83 53553.79 88888.00 2015-03-15 03:40:42.411 074 15370.35 68.85 53553.89 88888.00 2015-03-15 03:40:42.911 074 15370.31 68.83 53553.97 88888.00 2015-03-15 03:40:43.411 074 15370.32 68.77 53553.96 88888.00 2015-03-15 03:40:43.911 074 15370.32 68.86 53553.94 88888.00 2015-03-15 03:40:44.411 074 15370.39 68.83 53553.87 88888.00 2015-03-15 03:40:44.911 074 15370.45 68.78 53553.84 88888.00 2015-03-15 03:40:45.411 074 15370.49 68.79 53553.87 88888.00 2015-03-15 03:40:45.911 074 15370.54 68.83 53554.02 88888.00 2015-03-15 03:40:46.411 074 15370.59 68.83 53554.08 88888.00 2015-03-15 03:40:46.911 074 15370.62 68.84 53554.14 88888.00 2015-03-15 03:40:47.411 074 15370.67 68.84 53554.18 88888.00 2015-03-15 03:40:47.911 074 15370.70 68.85 53554.15 88888.00 2015-03-15 03:40:48.411 074 15370.75 68.88 53554.09 88888.00 2015-03-15 03:40:48.911 074 15370.79 68.91 53554.05 88888.00 2015-03-15 03:40:49.411 074 15370.85 68.96 53554.13 88888.00 2015-03-15 03:40:49.911 074 15370.92 69.01 53554.26 88888.00 2015-03-15 03:40:50.411 074 15370.92 69.03 53554.33 88888.00 2015-03-15 03:40:50.911 074 15370.94 69.03 53554.42 88888.00 2015-03-15 03:40:51.411 074 15371.01 69.03 53554.34 88888.00 2015-03-15 03:40:51.911 074 15370.98 69.07 53554.24 88888.00 2015-03-15 03:40:52.411 074 15371.04 69.03 53554.23 88888.00 2015-03-15 03:40:52.911 074 15371.13 69.01 53554.38 88888.00 2015-03-15 03:40:53.411 074 15371.17 69.02 53554.52 88888.00 2015-03-15 03:40:53.911 074 15371.22 69.09 53554.60 88888.00 2015-03-15 03:40:54.411 074 15371.21 69.10 53554.66 88888.00 2015-03-15 03:40:54.911 074 15371.27 69.04 53554.65 88888.00 2015-03-15 03:40:55.411 074 15371.34 69.02 53554.63 88888.00 2015-03-15 03:40:55.911 074 15371.43 69.10 53554.59 88888.00 2015-03-15 03:40:56.411 074 15371.53 69.13 53554.72 88888.00 2015-03-15 03:40:56.911 074 15371.60 69.13 53554.80 88888.00 2015-03-15 03:40:57.411 074 15371.67 69.17 53554.86 88888.00 2015-03-15 03:40:57.911 074 15371.73 69.19 53554.90 88888.00 2015-03-15 03:40:58.411 074 15371.75 69.16 53554.87 88888.00 2015-03-15 03:40:58.911 074 15371.75 69.13 53554.72 88888.00 2015-03-15 03:40:59.411 074 15371.80 69.16 53554.72 88888.00 2015-03-15 03:40:59.911 074 15371.88 69.22 53554.92 88888.00 2015-03-15 03:41:00.411 074 15372.01 69.29 53555.14 88888.00 2015-03-15 03:41:00.911 074 15372.07 69.29 53555.19 88888.00 2015-03-15 03:41:01.411 074 15372.06 69.31 53555.18 88888.00 2015-03-15 03:41:01.911 074 15372.10 69.31 53555.08 88888.00 2015-03-15 03:41:02.411 074 15372.21 69.33 53555.06 88888.00 2015-03-15 03:41:02.911 074 15372.27 69.34 53555.19 88888.00 2015-03-15 03:41:03.411 074 15372.35 69.30 53555.34 88888.00 2015-03-15 03:41:03.911 074 15372.38 69.29 53555.39 88888.00 2015-03-15 03:41:04.411 074 15372.40 69.28 53555.36 88888.00 2015-03-15 03:41:04.911 074 15372.45 69.30 53555.24 88888.00 2015-03-15 03:41:05.411 074 15372.55 69.39 53555.20 88888.00 2015-03-15 03:41:05.911 074 15372.64 69.46 53555.37 88888.00 2015-03-15 03:41:06.411 074 15372.63 69.45 53555.49 88888.00 2015-03-15 03:41:06.911 074 15372.72 69.46 53555.51 88888.00 2015-03-15 03:41:07.411 074 15372.78 69.46 53555.40 88888.00 2015-03-15 03:41:07.911 074 15372.81 69.48 53555.41 88888.00 2015-03-15 03:41:08.411 074 15372.92 69.52 53555.57 88888.00 2015-03-15 03:41:08.911 074 15373.02 69.56 53555.75 88888.00 2015-03-15 03:41:09.411 074 15373.07 69.61 53555.81 88888.00 2015-03-15 03:41:09.911 074 15373.10 69.61 53555.75 88888.00 2015-03-15 03:41:10.411 074 15373.19 69.61 53555.71 88888.00 2015-03-15 03:41:10.911 074 15373.30 69.64 53555.85 88888.00 2015-03-15 03:41:11.411 074 15373.39 69.69 53556.00 88888.00 2015-03-15 03:41:11.911 074 15373.43 69.68 53555.98 88888.00 2015-03-15 03:41:12.411 074 15373.50 69.69 53555.91 88888.00 2015-03-15 03:41:12.911 074 15373.60 69.69 53555.96 88888.00 2015-03-15 03:41:13.411 074 15373.64 69.70 53556.11 88888.00 2015-03-15 03:41:13.911 074 15373.69 69.69 53556.17 88888.00 2015-03-15 03:41:14.411 074 15373.78 69.70 53556.07 88888.00 2015-03-15 03:41:14.911 074 15373.84 69.71 53556.06 88888.00 2015-03-15 03:41:15.411 074 15373.97 69.73 53556.24 88888.00 2015-03-15 03:41:15.911 074 15374.07 69.80 53556.40 88888.00 2015-03-15 03:41:16.411 074 15374.07 69.86 53556.36 88888.00 2015-03-15 03:41:16.911 074 15374.06 69.91 53556.28 88888.00 2015-03-15 03:41:17.411 074 15374.19 69.90 53556.41 88888.00 2015-03-15 03:41:17.911 074 15374.31 69.90 53556.49 88888.00 2015-03-15 03:41:18.411 074 15374.32 69.94 53556.39 88888.00 2015-03-15 03:41:18.911 074 15374.41 69.99 53556.42 88888.00 2015-03-15 03:41:19.411 074 15374.52 70.05 53556.64 88888.00 2015-03-15 03:41:19.911 074 15374.60 70.06 53556.66 88888.00 2015-03-15 03:41:20.411 074 15374.62 70.07 53556.57 88888.00 2015-03-15 03:41:20.911 074 15374.68 70.07 53556.69 88888.00 2015-03-15 03:41:21.411 074 15374.69 70.08 53556.74 88888.00 2015-03-15 03:41:21.911 074 15374.73 70.09 53556.69 88888.00 2015-03-15 03:41:22.411 074 15374.88 70.17 53556.81 88888.00 2015-03-15 03:41:22.911 074 15374.96 70.20 53556.92 88888.00 2015-03-15 03:41:23.411 074 15375.01 70.22 53556.86 88888.00 2015-03-15 03:41:23.911 074 15375.14 70.24 53556.91 88888.00 2015-03-15 03:41:24.411 074 15375.22 70.24 53557.13 88888.00 2015-03-15 03:41:24.911 074 15375.25 70.29 53557.02 88888.00 2015-03-15 03:41:25.411 074 15375.35 70.31 53556.99 88888.00 2015-03-15 03:41:25.911 074 15375.41 70.28 53557.16 88888.00 2015-03-15 03:41:26.411 074 15375.45 70.29 53557.19 88888.00 2015-03-15 03:41:26.911 074 15375.52 70.31 53557.15 88888.00 2015-03-15 03:41:27.411 074 15375.63 70.30 53557.26 88888.00 2015-03-15 03:41:27.911 074 15375.67 70.38 53557.20 88888.00 2015-03-15 03:41:28.411 074 15375.76 70.43 53557.18 88888.00 2015-03-15 03:41:28.911 074 15375.83 70.43 53557.36 88888.00 2015-03-15 03:41:29.411 074 15375.92 70.42 53557.33 88888.00 2015-03-15 03:41:29.911 074 15376.01 70.46 53557.41 88888.00 2015-03-15 03:41:30.411 074 15376.15 70.49 53557.48 88888.00 2015-03-15 03:41:30.911 074 15376.21 70.52 53557.35 88888.00 2015-03-15 03:41:31.411 074 15376.32 70.54 53557.46 88888.00 2015-03-15 03:41:31.911 074 15376.33 70.55 53557.41 88888.00 2015-03-15 03:41:32.411 074 15376.37 70.64 53557.38 88888.00 2015-03-15 03:41:32.911 074 15376.52 70.71 53557.56 88888.00 2015-03-15 03:41:33.411 074 15376.64 70.73 53557.55 88888.00 2015-03-15 03:41:33.911 074 15376.78 70.74 53557.62 88888.00 2015-03-15 03:41:34.411 074 15376.79 70.73 53557.49 88888.00 2015-03-15 03:41:34.911 074 15376.88 70.73 53557.58 88888.00 2015-03-15 03:41:35.411 074 15376.98 70.72 53557.61 88888.00 2015-03-15 03:41:35.911 074 15377.06 70.76 53557.72 88888.00 2015-03-15 03:41:36.411 074 15377.15 70.83 53557.78 88888.00 2015-03-15 03:41:36.911 074 15377.19 70.82 53557.83 88888.00 2015-03-15 03:41:37.411 074 15377.30 70.81 53557.89 88888.00 2015-03-15 03:41:37.911 074 15377.33 70.82 53557.87 88888.00 2015-03-15 03:41:38.411 074 15377.36 70.88 53557.96 88888.00 2015-03-15 03:41:38.911 074 15377.43 70.91 53557.95 88888.00 2015-03-15 03:41:39.411 074 15377.52 70.89 53558.13 88888.00 2015-03-15 03:41:39.911 074 15377.62 70.91 53558.10 88888.00 2015-03-15 03:41:40.411 074 15377.67 70.93 53558.19 88888.00 2015-03-15 03:41:40.911 074 15377.70 70.97 53558.13 88888.00 2015-03-15 03:41:41.411 074 15377.79 70.99 53558.16 88888.00 2015-03-15 03:41:41.911 074 15377.84 71.01 53558.12 88888.00 2015-03-15 03:41:42.411 074 15377.93 71.04 53558.27 88888.00 2015-03-15 03:41:42.911 074 15377.94 71.03 53558.22 88888.00 2015-03-15 03:41:43.411 074 15377.98 71.09 53558.37 88888.00 2015-03-15 03:41:43.911 074 15378.04 71.12 53558.31 88888.00 2015-03-15 03:41:44.411 074 15378.14 71.12 53558.40 88888.00 2015-03-15 03:41:44.911 074 15378.26 71.14 53558.42 88888.00 2015-03-15 03:41:45.411 074 15378.29 71.09 53558.55 88888.00 2015-03-15 03:41:45.911 074 15378.25 71.07 53558.50 88888.00 2015-03-15 03:41:46.411 074 15378.26 71.11 53558.55 88888.00 2015-03-15 03:41:46.911 074 15378.36 71.18 53558.51 88888.00 2015-03-15 03:41:47.411 074 15378.42 71.18 53558.54 88888.00 2015-03-15 03:41:47.911 074 15378.47 71.23 53558.49 88888.00 2015-03-15 03:41:48.411 074 15378.54 71.23 53558.51 88888.00 2015-03-15 03:41:48.911 074 15378.61 71.23 53558.53 88888.00 2015-03-15 03:41:49.411 074 15378.67 71.27 53558.53 88888.00 2015-03-15 03:41:49.911 074 15378.72 71.21 53558.56 88888.00 2015-03-15 03:41:50.411 074 15378.79 71.19 53558.61 88888.00 2015-03-15 03:41:50.911 074 15378.85 71.20 53558.69 88888.00 2015-03-15 03:41:51.411 074 15378.86 71.26 53558.67 88888.00 2015-03-15 03:41:51.911 074 15378.93 71.36 53558.76 88888.00 2015-03-15 03:41:52.411 074 15378.98 71.46 53558.79 88888.00 2015-03-15 03:41:52.911 074 15379.03 71.46 53558.86 88888.00 2015-03-15 03:41:53.411 074 15379.14 71.45 53558.86 88888.00 2015-03-15 03:41:53.911 074 15379.24 71.44 53558.89 88888.00 2015-03-15 03:41:54.411 074 15379.31 71.47 53558.94 88888.00 2015-03-15 03:41:54.911 074 15379.31 71.49 53558.92 88888.00 2015-03-15 03:41:55.411 074 15379.38 71.45 53559.02 88888.00 2015-03-15 03:41:55.911 074 15379.42 71.49 53559.03 88888.00 2015-03-15 03:41:56.411 074 15379.49 71.50 53559.06 88888.00 2015-03-15 03:41:56.911 074 15379.56 71.44 53559.08 88888.00 2015-03-15 03:41:57.411 074 15379.59 71.45 53559.07 88888.00 2015-03-15 03:41:57.911 074 15379.62 71.52 53559.14 88888.00 2015-03-15 03:41:58.411 074 15379.68 71.54 53559.18 88888.00 2015-03-15 03:41:58.911 074 15379.69 71.56 53559.21 88888.00 2015-03-15 03:41:59.411 074 15379.72 71.59 53559.23 88888.00 2015-03-15 03:41:59.911 074 15379.75 71.60 53559.21 88888.00 2015-03-15 03:42:00.411 074 15379.83 71.59 53559.26 88888.00 2015-03-15 03:42:00.911 074 15379.89 71.63 53559.27 88888.00 2015-03-15 03:42:01.411 074 15379.95 71.63 53559.31 88888.00 2015-03-15 03:42:01.911 074 15379.97 71.61 53559.29 88888.00 2015-03-15 03:42:02.411 074 15379.97 71.61 53559.22 88888.00 2015-03-15 03:42:02.911 074 15379.97 71.59 53559.26 88888.00 2015-03-15 03:42:03.411 074 15380.02 71.61 53559.28 88888.00 2015-03-15 03:42:03.911 074 15380.08 71.59 53559.32 88888.00 2015-03-15 03:42:04.411 074 15380.12 71.60 53559.41 88888.00 2015-03-15 03:42:04.911 074 15380.12 71.62 53559.48 88888.00 2015-03-15 03:42:05.411 074 15380.12 71.64 53559.50 88888.00 2015-03-15 03:42:05.911 074 15380.16 71.69 53559.57 88888.00 2015-03-15 03:42:06.411 074 15380.24 71.72 53559.57 88888.00 2015-03-15 03:42:06.911 074 15380.26 71.73 53559.59 88888.00 2015-03-15 03:42:07.411 074 15380.26 71.79 53559.59 88888.00 2015-03-15 03:42:07.911 074 15380.31 71.85 53559.56 88888.00 2015-03-15 03:42:08.411 074 15380.34 71.87 53559.59 88888.00 2015-03-15 03:42:08.911 074 15380.37 71.92 53559.58 88888.00 2015-03-15 03:42:09.411 074 15380.39 71.93 53559.56 88888.00 2015-03-15 03:42:09.911 074 15380.47 71.92 53559.64 88888.00 2015-03-15 03:42:10.411 074 15380.47 71.89 53559.63 88888.00 2015-03-15 03:42:10.911 074 15380.49 71.94 53559.68 88888.00 2015-03-15 03:42:11.411 074 15380.48 71.95 53559.74 88888.00 2015-03-15 03:42:11.911 074 15380.55 71.96 53559.83 88888.00 2015-03-15 03:42:12.411 074 15380.59 71.98 53559.89 88888.00 2015-03-15 03:42:12.911 074 15380.67 71.99 53559.94 88888.00 2015-03-15 03:42:13.411 074 15380.69 71.98 53559.90 88888.00 2015-03-15 03:42:13.911 074 15380.70 71.98 53559.91 88888.00 2015-03-15 03:42:14.411 074 15380.82 72.07 53559.97 88888.00 2015-03-15 03:42:14.911 074 15380.82 72.13 53559.98 88888.00 2015-03-15 03:42:15.411 074 15380.82 72.16 53559.96 88888.00 2015-03-15 03:42:15.911 074 15380.83 72.13 53559.97 88888.00 2015-03-15 03:42:16.411 074 15380.85 72.18 53559.98 88888.00 2015-03-15 03:42:16.911 074 15380.96 72.18 53560.01 88888.00 2015-03-15 03:42:17.411 074 15381.05 72.16 53560.04 88888.00 2015-03-15 03:42:17.911 074 15381.05 72.23 53560.03 88888.00 2015-03-15 03:42:18.412 074 15381.13 72.27 53560.10 88888.00 2015-03-15 03:42:18.912 074 15381.21 72.32 53560.12 88888.00 2015-03-15 03:42:19.412 074 15381.23 72.33 53560.19 88888.00 2015-03-15 03:42:19.912 074 15381.26 72.33 53560.27 88888.00 2015-03-15 03:42:20.412 074 15381.30 72.36 53560.22 88888.00 2015-03-15 03:42:20.912 074 15381.34 72.38 53560.31 88888.00 2015-03-15 03:42:21.412 074 15381.39 72.44 53560.35 88888.00 2015-03-15 03:42:21.912 074 15381.42 72.41 53560.41 88888.00 2015-03-15 03:42:22.412 074 15381.49 72.46 53560.47 88888.00 2015-03-15 03:42:22.912 074 15381.56 72.54 53560.53 88888.00 2015-03-15 03:42:23.412 074 15381.70 72.61 53560.50 88888.00 2015-03-15 03:42:23.912 074 15381.75 72.55 53560.48 88888.00 2015-03-15 03:42:24.412 074 15381.80 72.58 53560.52 88888.00 2015-03-15 03:42:24.912 074 15381.86 72.62 53560.53 88888.00 2015-03-15 03:42:25.412 074 15381.88 72.66 53560.53 88888.00 2015-03-15 03:42:25.912 074 15381.96 72.67 53560.59 88888.00 2015-03-15 03:42:26.412 074 15382.04 72.68 53560.71 88888.00 2015-03-15 03:42:26.912 074 15382.01 72.72 53560.72 88888.00 2015-03-15 03:42:27.412 074 15382.06 72.74 53560.71 88888.00 2015-03-15 03:42:27.912 074 15382.13 72.76 53560.76 88888.00 2015-03-15 03:42:28.412 074 15382.20 72.77 53560.80 88888.00 2015-03-15 03:42:28.912 074 15382.31 72.80 53560.82 88888.00 2015-03-15 03:42:29.412 074 15382.33 72.88 53560.82 88888.00 2015-03-15 03:42:29.912 074 15382.27 72.83 53560.93 88888.00 2015-03-15 03:42:30.412 074 15382.33 72.87 53560.99 88888.00 2015-03-15 03:42:30.912 074 15382.40 72.90 53561.03 88888.00 2015-03-15 03:42:31.412 074 15382.51 72.93 53561.05 88888.00 2015-03-15 03:42:31.912 074 15382.54 72.94 53561.08 88888.00 2015-03-15 03:42:32.412 074 15382.59 73.01 53561.05 88888.00 2015-03-15 03:42:32.912 074 15382.65 73.01 53561.11 88888.00 2015-03-15 03:42:33.412 074 15382.76 73.06 53561.24 88888.00 2015-03-15 03:42:33.912 074 15382.83 73.10 53561.30 88888.00 2015-03-15 03:42:34.412 074 15382.88 73.15 53561.24 88888.00 2015-03-15 03:42:34.912 074 15382.92 73.17 53561.25 88888.00 2015-03-15 03:42:35.412 074 15382.93 73.17 53561.24 88888.00 2015-03-15 03:42:35.912 074 15383.02 73.25 53561.25 88888.00 2015-03-15 03:42:36.412 074 15383.06 73.26 53561.28 88888.00 2015-03-15 03:42:36.912 074 15383.13 73.32 53561.32 88888.00 2015-03-15 03:42:37.412 074 15383.19 73.34 53561.35 88888.00 2015-03-15 03:42:37.912 074 15383.27 73.39 53561.36 88888.00 2015-03-15 03:42:38.412 074 15383.33 73.42 53561.37 88888.00 2015-03-15 03:42:38.912 074 15383.39 73.49 53561.40 88888.00 2015-03-15 03:42:39.412 074 15383.47 73.51 53561.46 88888.00 2015-03-15 03:42:39.912 074 15383.56 73.53 53561.54 88888.00 2015-03-15 03:42:40.412 074 15383.60 73.66 53561.59 88888.00 2015-03-15 03:42:40.912 074 15383.68 73.72 53561.68 88888.00 2015-03-15 03:42:41.412 074 15383.72 73.78 53561.74 88888.00 2015-03-15 03:42:41.912 074 15383.79 73.85 53561.77 88888.00 2015-03-15 03:42:42.412 074 15383.90 73.87 53561.79 88888.00 2015-03-15 03:42:42.912 074 15383.94 73.91 53561.84 88888.00 2015-03-15 03:42:43.412 074 15384.02 73.96 53561.84 88888.00 2015-03-15 03:42:43.912 074 15384.03 74.01 53561.86 88888.00 2015-03-15 03:42:44.412 074 15384.08 74.06 53561.91 88888.00 2015-03-15 03:42:44.912 074 15384.11 74.05 53561.90 88888.00 2015-03-15 03:42:45.412 074 15384.18 74.11 53561.89 88888.00 2015-03-15 03:42:45.912 074 15384.19 74.13 53561.94 88888.00 2015-03-15 03:42:46.412 074 15384.30 74.11 53562.00 88888.00 2015-03-15 03:42:46.912 074 15384.36 74.14 53562.04 88888.00 2015-03-15 03:42:47.412 074 15384.40 74.17 53562.14 88888.00 2015-03-15 03:42:47.912 074 15384.47 74.17 53562.17 88888.00 2015-03-15 03:42:48.412 074 15384.49 74.11 53562.17 88888.00 2015-03-15 03:42:48.912 074 15384.51 74.19 53562.23 88888.00 2015-03-15 03:42:49.412 074 15384.58 74.26 53562.24 88888.00 2015-03-15 03:42:49.912 074 15384.62 74.30 53562.31 88888.00 2015-03-15 03:42:50.412 074 15384.65 74.35 53562.30 88888.00 2015-03-15 03:42:50.912 074 15384.64 74.37 53562.30 88888.00 2015-03-15 03:42:51.412 074 15384.64 74.37 53562.34 88888.00 2015-03-15 03:42:51.912 074 15384.72 74.41 53562.30 88888.00 2015-03-15 03:42:52.412 074 15384.72 74.41 53562.24 88888.00 2015-03-15 03:42:52.912 074 15384.71 74.39 53562.29 88888.00 2015-03-15 03:42:53.412 074 15384.69 74.43 53562.36 88888.00 2015-03-15 03:42:53.912 074 15384.68 74.48 53562.37 88888.00 2015-03-15 03:42:54.412 074 15384.72 74.56 53562.41 88888.00 2015-03-15 03:42:54.912 074 15384.81 74.57 53562.46 88888.00 2015-03-15 03:42:55.412 074 15384.82 74.60 53562.47 88888.00 2015-03-15 03:42:55.912 074 15384.83 74.63 53562.55 88888.00 2015-03-15 03:42:56.412 074 15384.84 74.61 53562.55 88888.00 2015-03-15 03:42:56.912 074 15384.89 74.62 53562.63 88888.00 2015-03-15 03:42:57.412 074 15384.93 74.66 53562.61 88888.00 2015-03-15 03:42:57.912 074 15384.95 74.66 53562.62 88888.00 2015-03-15 03:42:58.412 074 15384.95 74.66 53562.62 88888.00 2015-03-15 03:42:58.912 074 15384.93 74.69 53562.65 88888.00 2015-03-15 03:42:59.412 074 15384.92 74.71 53562.65 88888.00 2015-03-15 03:42:59.912 074 15384.95 74.71 53562.63 88888.00 2015-03-15 03:43:00.412 074 15384.92 74.71 53562.66 88888.00 2015-03-15 03:43:00.912 074 15384.92 74.69 53562.72 88888.00 2015-03-15 03:43:01.412 074 15384.98 74.69 53562.78 88888.00 2015-03-15 03:43:01.912 074 15385.01 74.69 53562.83 88888.00 2015-03-15 03:43:02.412 074 15385.03 74.72 53562.83 88888.00 2015-03-15 03:43:02.912 074 15385.10 74.75 53562.84 88888.00 2015-03-15 03:43:03.412 074 15385.09 74.73 53562.83 88888.00 2015-03-15 03:43:03.912 074 15385.08 74.81 53562.80 88888.00 2015-03-15 03:43:04.412 074 15385.09 74.83 53562.81 88888.00 2015-03-15 03:43:04.912 074 15385.08 74.81 53562.81 88888.00 2015-03-15 03:43:05.412 074 15385.08 74.88 53562.81 88888.00 2015-03-15 03:43:05.912 074 15385.07 74.92 53562.84 88888.00 2015-03-15 03:43:06.412 074 15385.08 74.92 53562.87 88888.00 2015-03-15 03:43:06.912 074 15385.13 74.96 53562.91 88888.00 2015-03-15 03:43:07.412 074 15385.19 74.93 53562.89 88888.00 2015-03-15 03:43:07.912 074 15385.18 74.98 53562.89 88888.00 2015-03-15 03:43:08.412 074 15385.22 75.01 53562.93 88888.00 2015-03-15 03:43:08.912 074 15385.27 75.05 53563.01 88888.00 2015-03-15 03:43:09.412 074 15385.30 75.07 53563.06 88888.00 2015-03-15 03:43:09.912 074 15385.32 75.07 53563.01 88888.00 2015-03-15 03:43:10.412 074 15385.40 75.03 53563.04 88888.00 2015-03-15 03:43:10.912 074 15385.49 75.08 53563.04 88888.00 2015-03-15 03:43:11.412 074 15385.51 75.08 53562.98 88888.00 2015-03-15 03:43:11.912 074 15385.49 75.04 53562.98 88888.00 2015-03-15 03:43:12.412 074 15385.49 75.00 53563.03 88888.00 2015-03-15 03:43:12.912 074 15385.58 74.99 53563.01 88888.00 2015-03-15 03:43:13.412 074 15385.58 75.06 53562.99 88888.00 2015-03-15 03:43:13.912 074 15385.57 75.12 53562.98 88888.00 2015-03-15 03:43:14.412 074 15385.59 75.10 53563.00 88888.00 2015-03-15 03:43:14.912 074 15385.59 75.15 53563.06 88888.00 2015-03-15 03:43:15.412 074 15385.64 75.18 53563.15 88888.00 2015-03-15 03:43:15.912 074 15385.67 75.17 53563.17 88888.00 2015-03-15 03:43:16.412 074 15385.69 75.19 53563.16 88888.00 2015-03-15 03:43:16.912 074 15385.77 75.18 53563.17 88888.00 2015-03-15 03:43:17.412 074 15385.82 75.17 53563.18 88888.00 2015-03-15 03:43:17.912 074 15385.89 75.21 53563.22 88888.00 2015-03-15 03:43:18.412 074 15385.92 75.19 53563.23 88888.00 2015-03-15 03:43:18.912 074 15385.93 75.19 53563.26 88888.00 2015-03-15 03:43:19.412 074 15385.89 75.18 53563.18 88888.00 2015-03-15 03:43:19.912 074 15385.90 75.22 53563.10 88888.00 2015-03-15 03:43:20.412 074 15385.93 75.22 53563.09 88888.00 2015-03-15 03:43:20.912 074 15385.95 75.23 53563.12 88888.00 2015-03-15 03:43:21.412 074 15386.01 75.21 53563.14 88888.00 2015-03-15 03:43:21.912 074 15386.03 75.16 53563.17 88888.00 2015-03-15 03:43:22.412 074 15386.00 75.16 53563.29 88888.00 2015-03-15 03:43:22.912 074 15386.05 75.22 53563.30 88888.00 2015-03-15 03:43:23.412 074 15386.11 75.25 53563.24 88888.00 2015-03-15 03:43:23.912 074 15386.13 75.25 53563.18 88888.00 2015-03-15 03:43:24.412 074 15386.14 75.24 53563.17 88888.00 2015-03-15 03:43:24.912 074 15386.21 75.25 53563.23 88888.00 2015-03-15 03:43:25.412 074 15386.25 75.32 53563.20 88888.00 2015-03-15 03:43:25.912 074 15386.21 75.34 53563.19 88888.00 2015-03-15 03:43:26.412 074 15386.19 75.35 53563.15 88888.00 2015-03-15 03:43:26.912 074 15386.22 75.39 53563.10 88888.00 2015-03-15 03:43:27.412 074 15386.21 75.35 53563.07 88888.00 2015-03-15 03:43:27.912 074 15386.22 75.33 53563.09 88888.00 2015-03-15 03:43:28.412 074 15386.22 75.32 53563.14 88888.00 2015-03-15 03:43:28.912 074 15386.17 75.33 53563.14 88888.00 2015-03-15 03:43:29.412 074 15386.18 75.35 53563.19 88888.00 2015-03-15 03:43:29.912 074 15386.18 75.38 53563.27 88888.00 2015-03-15 03:43:30.412 074 15386.14 75.38 53563.26 88888.00 2015-03-15 03:43:30.912 074 15386.11 75.38 53563.23 88888.00 2015-03-15 03:43:31.412 074 15386.16 75.39 53563.20 88888.00 2015-03-15 03:43:31.912 074 15386.21 75.36 53563.17 88888.00 2015-03-15 03:43:32.412 074 15386.20 75.36 53563.21 88888.00 2015-03-15 03:43:32.912 074 15386.28 75.43 53563.21 88888.00 2015-03-15 03:43:33.412 074 15386.30 75.47 53563.21 88888.00 2015-03-15 03:43:33.912 074 15386.25 75.48 53563.20 88888.00 2015-03-15 03:43:34.412 074 15386.29 75.48 53563.20 88888.00 2015-03-15 03:43:34.912 074 15386.35 75.47 53563.27 88888.00 2015-03-15 03:43:35.412 074 15386.37 75.44 53563.26 88888.00 2015-03-15 03:43:35.912 074 15386.40 75.43 53563.22 88888.00 2015-03-15 03:43:36.412 074 15386.38 75.44 53563.23 88888.00 2015-03-15 03:43:36.912 074 15386.36 75.48 53563.24 88888.00 2015-03-15 03:43:37.412 074 15386.37 75.50 53563.29 88888.00 2015-03-15 03:43:37.912 074 15386.41 75.51 53563.23 88888.00 2015-03-15 03:43:38.412 074 15386.39 75.51 53563.24 88888.00 2015-03-15 03:43:38.912 074 15386.41 75.55 53563.24 88888.00 2015-03-15 03:43:39.412 074 15386.45 75.53 53563.30 88888.00 2015-03-15 03:43:39.912 074 15386.44 75.53 53563.27 88888.00 2015-03-15 03:43:40.412 074 15386.41 75.55 53563.22 88888.00 2015-03-15 03:43:40.912 074 15386.43 75.52 53563.17 88888.00 2015-03-15 03:43:41.412 074 15386.45 75.47 53563.18 88888.00 2015-03-15 03:43:41.912 074 15386.43 75.43 53563.16 88888.00 2015-03-15 03:43:42.412 074 15386.45 75.49 53563.16 88888.00 2015-03-15 03:43:42.912 074 15386.50 75.50 53563.17 88888.00 2015-03-15 03:43:43.412 074 15386.56 75.51 53563.19 88888.00 2015-03-15 03:43:43.912 074 15386.54 75.51 53563.22 88888.00 2015-03-15 03:43:44.412 074 15386.56 75.49 53563.24 88888.00 2015-03-15 03:43:44.912 074 15386.61 75.48 53563.24 88888.00 2015-03-15 03:43:45.412 074 15386.59 75.45 53563.24 88888.00 2015-03-15 03:43:45.912 074 15386.61 75.45 53563.24 88888.00 2015-03-15 03:43:46.412 074 15386.63 75.49 53563.21 88888.00 2015-03-15 03:43:46.912 074 15386.67 75.53 53563.18 88888.00 2015-03-15 03:43:47.412 074 15386.73 75.57 53563.19 88888.00 2015-03-15 03:43:47.912 074 15386.73 75.51 53563.22 88888.00 2015-03-15 03:43:48.412 074 15386.75 75.53 53563.26 88888.00 2015-03-15 03:43:48.912 074 15386.80 75.55 53563.23 88888.00 2015-03-15 03:43:49.412 074 15386.79 75.53 53563.25 88888.00 2015-03-15 03:43:49.912 074 15386.76 75.53 53563.29 88888.00 2015-03-15 03:43:50.412 074 15386.75 75.56 53563.26 88888.00 2015-03-15 03:43:50.912 074 15386.79 75.58 53563.29 88888.00 2015-03-15 03:43:51.412 074 15386.82 75.60 53563.31 88888.00 2015-03-15 03:43:51.912 074 15386.84 75.64 53563.25 88888.00 2015-03-15 03:43:52.412 074 15386.82 75.64 53563.22 88888.00 2015-03-15 03:43:52.912 074 15386.88 75.68 53563.21 88888.00 2015-03-15 03:43:53.412 074 15386.92 75.68 53563.26 88888.00 2015-03-15 03:43:53.912 074 15386.95 75.60 53563.26 88888.00 2015-03-15 03:43:54.412 074 15386.99 75.59 53563.23 88888.00 2015-03-15 03:43:54.912 074 15386.97 75.66 53563.24 88888.00 2015-03-15 03:43:55.412 074 15386.93 75.72 53563.26 88888.00 2015-03-15 03:43:55.912 074 15386.91 75.75 53563.30 88888.00 2015-03-15 03:43:56.412 074 15386.97 75.78 53563.26 88888.00 2015-03-15 03:43:56.912 074 15387.00 75.77 53563.32 88888.00 2015-03-15 03:43:57.412 074 15387.00 75.75 53563.33 88888.00 2015-03-15 03:43:57.912 074 15386.98 75.76 53563.30 88888.00 2015-03-15 03:43:58.412 074 15386.92 75.74 53563.31 88888.00 2015-03-15 03:43:58.912 074 15386.95 75.72 53563.30 88888.00 2015-03-15 03:43:59.412 074 15386.99 75.74 53563.31 88888.00 2015-03-15 03:43:59.912 074 15386.99 75.76 53563.31 88888.00 2015-03-15 03:44:00.412 074 15386.98 75.76 53563.25 88888.00 2015-03-15 03:44:00.912 074 15386.92 75.78 53563.27 88888.00 2015-03-15 03:44:01.412 074 15386.99 75.82 53563.31 88888.00 2015-03-15 03:44:01.912 074 15387.00 75.83 53563.34 88888.00 2015-03-15 03:44:02.412 074 15387.02 75.84 53563.36 88888.00 2015-03-15 03:44:02.912 074 15387.07 75.85 53563.38 88888.00 2015-03-15 03:44:03.412 074 15387.04 75.85 53563.37 88888.00 2015-03-15 03:44:03.912 074 15387.00 75.84 53563.33 88888.00 2015-03-15 03:44:04.412 074 15386.98 75.81 53563.33 88888.00 2015-03-15 03:44:04.912 074 15386.98 75.82 53563.37 88888.00 2015-03-15 03:44:05.412 074 15386.97 75.84 53563.37 88888.00 2015-03-15 03:44:05.912 074 15386.99 75.82 53563.42 88888.00 2015-03-15 03:44:06.412 074 15387.01 75.82 53563.40 88888.00 2015-03-15 03:44:06.912 074 15387.03 75.81 53563.42 88888.00 2015-03-15 03:44:07.412 074 15386.98 75.83 53563.41 88888.00 2015-03-15 03:44:07.912 074 15387.03 75.87 53563.36 88888.00 2015-03-15 03:44:08.412 074 15387.04 75.91 53563.40 88888.00 2015-03-15 03:44:08.912 074 15387.06 75.94 53563.40 88888.00 2015-03-15 03:44:09.412 074 15387.04 75.95 53563.39 88888.00 2015-03-15 03:44:09.912 074 15387.03 75.95 53563.40 88888.00 2015-03-15 03:44:10.412 074 15387.12 75.94 53563.51 88888.00 2015-03-15 03:44:10.912 074 15387.11 75.95 53563.52 88888.00 2015-03-15 03:44:11.412 074 15387.10 75.98 53563.50 88888.00 2015-03-15 03:44:11.912 074 15387.12 76.02 53563.52 88888.00 2015-03-15 03:44:12.412 074 15387.13 76.05 53563.52 88888.00 2015-03-15 03:44:12.912 074 15387.09 76.11 53563.54 88888.00 2015-03-15 03:44:13.412 074 15387.06 76.08 53563.55 88888.00 2015-03-15 03:44:13.912 074 15387.07 76.05 53563.55 88888.00 2015-03-15 03:44:14.412 074 15387.09 76.01 53563.52 88888.00 2015-03-15 03:44:14.912 074 15387.06 76.01 53563.52 88888.00 2015-03-15 03:44:15.412 074 15387.02 76.05 53563.55 88888.00 2015-03-15 03:44:15.912 074 15387.09 76.12 53563.59 88888.00 2015-03-15 03:44:16.412 074 15387.10 76.14 53563.57 88888.00 2015-03-15 03:44:16.912 074 15387.13 76.17 53563.63 88888.00 2015-03-15 03:44:17.412 074 15387.20 76.16 53563.61 88888.00 2015-03-15 03:44:17.912 074 15387.24 76.12 53563.61 88888.00 2015-03-15 03:44:18.412 074 15387.20 76.09 53563.62 88888.00 2015-03-15 03:44:18.912 074 15387.13 76.08 53563.61 88888.00 2015-03-15 03:44:19.412 074 15387.18 76.07 53563.62 88888.00 2015-03-15 03:44:19.912 074 15387.20 76.07 53563.65 88888.00 2015-03-15 03:44:20.412 074 15387.16 76.09 53563.62 88888.00 2015-03-15 03:44:20.912 074 15387.13 76.10 53563.67 88888.00 2015-03-15 03:44:21.412 074 15387.15 76.12 53563.68 88888.00 2015-03-15 03:44:21.912 074 15387.17 76.12 53563.64 88888.00 2015-03-15 03:44:22.412 074 15387.17 76.16 53563.63 88888.00 2015-03-15 03:44:22.912 074 15387.18 76.20 53563.64 88888.00 2015-03-15 03:44:23.412 074 15387.19 76.19 53563.65 88888.00 2015-03-15 03:44:23.912 074 15387.17 76.20 53563.70 88888.00 2015-03-15 03:44:24.412 074 15387.18 76.19 53563.75 88888.00 2015-03-15 03:44:24.912 074 15387.18 76.24 53563.75 88888.00 2015-03-15 03:44:25.412 074 15387.18 76.24 53563.78 88888.00 2015-03-15 03:44:25.912 074 15387.19 76.26 53563.77 88888.00 2015-03-15 03:44:26.412 074 15387.22 76.29 53563.77 88888.00 2015-03-15 03:44:26.912 074 15387.20 76.29 53563.77 88888.00 2015-03-15 03:44:27.412 074 15387.16 76.29 53563.74 88888.00 2015-03-15 03:44:27.912 074 15387.18 76.30 53563.68 88888.00 2015-03-15 03:44:28.412 074 15387.12 76.35 53563.61 88888.00 2015-03-15 03:44:28.912 074 15387.08 76.38 53563.55 88888.00 2015-03-15 03:44:29.412 074 15387.09 76.39 53563.55 88888.00 2015-03-15 03:44:29.912 074 15387.09 76.39 53563.60 88888.00 2015-03-15 03:44:30.412 074 15387.09 76.36 53563.64 88888.00 2015-03-15 03:44:30.912 074 15387.06 76.33 53563.67 88888.00 2015-03-15 03:44:31.412 074 15387.15 76.33 53563.73 88888.00 2015-03-15 03:44:31.912 074 15387.11 76.36 53563.79 88888.00 2015-03-15 03:44:32.412 074 15387.01 76.36 53563.77 88888.00 2015-03-15 03:44:32.912 074 15387.04 76.38 53563.72 88888.00 2015-03-15 03:44:33.412 074 15387.01 76.39 53563.67 88888.00 2015-03-15 03:44:33.912 074 15386.99 76.36 53563.68 88888.00 2015-03-15 03:44:34.412 074 15386.97 76.37 53563.66 88888.00 2015-03-15 03:44:34.912 074 15386.94 76.34 53563.63 88888.00 2015-03-15 03:44:35.412 074 15386.97 76.30 53563.70 88888.00 2015-03-15 03:44:35.912 074 15386.93 76.29 53563.68 88888.00 2015-03-15 03:44:36.412 074 15386.89 76.29 53563.70 88888.00 2015-03-15 03:44:36.912 074 15386.86 76.30 53563.67 88888.00 2015-03-15 03:44:37.412 074 15386.92 76.31 53563.71 88888.00 2015-03-15 03:44:37.912 074 15386.90 76.34 53563.73 88888.00 2015-03-15 03:44:38.412 074 15386.90 76.29 53563.80 88888.00 2015-03-15 03:44:38.912 074 15386.88 76.29 53563.78 88888.00 2015-03-15 03:44:39.412 074 15386.83 76.31 53563.80 88888.00 2015-03-15 03:44:39.912 074 15386.84 76.35 53563.76 88888.00 2015-03-15 03:44:40.412 074 15386.85 76.34 53563.72 88888.00 2015-03-15 03:44:40.912 074 15386.85 76.30 53563.71 88888.00 2015-03-15 03:44:41.412 074 15386.82 76.27 53563.65 88888.00 2015-03-15 03:44:41.912 074 15386.82 76.28 53563.59 88888.00 2015-03-15 03:44:42.412 074 15386.83 76.28 53563.62 88888.00 2015-03-15 03:44:42.912 074 15386.85 76.25 53563.61 88888.00 2015-03-15 03:44:43.412 074 15386.84 76.25 53563.62 88888.00 2015-03-15 03:44:43.912 074 15386.86 76.28 53563.64 88888.00 2015-03-15 03:44:44.412 074 15386.82 76.25 53563.62 88888.00 2015-03-15 03:44:44.912 074 15386.80 76.26 53563.64 88888.00 2015-03-15 03:44:45.412 074 15386.79 76.24 53563.64 88888.00 2015-03-15 03:44:45.912 074 15386.74 76.19 53563.65 88888.00 2015-03-15 03:44:46.412 074 15386.76 76.21 53563.62 88888.00 2015-03-15 03:44:46.912 074 15386.79 76.21 53563.52 88888.00 2015-03-15 03:44:47.412 074 15386.75 76.20 53563.54 88888.00 2015-03-15 03:44:47.912 074 15386.72 76.22 53563.54 88888.00 2015-03-15 03:44:48.412 074 15386.72 76.22 53563.48 88888.00 2015-03-15 03:44:48.912 074 15386.72 76.19 53563.46 88888.00 2015-03-15 03:44:49.412 074 15386.70 76.22 53563.45 88888.00 2015-03-15 03:44:49.912 074 15386.68 76.26 53563.44 88888.00 2015-03-15 03:44:50.412 074 15386.71 76.28 53563.42 88888.00 2015-03-15 03:44:50.912 074 15386.68 76.28 53563.44 88888.00 2015-03-15 03:44:51.412 074 15386.64 76.26 53563.47 88888.00 2015-03-15 03:44:51.912 074 15386.67 76.26 53563.45 88888.00 2015-03-15 03:44:52.412 074 15386.67 76.25 53563.50 88888.00 2015-03-15 03:44:52.912 074 15386.61 76.26 53563.46 88888.00 2015-03-15 03:44:53.412 074 15386.61 76.22 53563.44 88888.00 2015-03-15 03:44:53.912 074 15386.59 76.19 53563.46 88888.00 2015-03-15 03:44:54.412 074 15386.59 76.16 53563.46 88888.00 2015-03-15 03:44:54.912 074 15386.57 76.13 53563.45 88888.00 2015-03-15 03:44:55.412 074 15386.58 76.21 53563.42 88888.00 2015-03-15 03:44:55.912 074 15386.58 76.22 53563.41 88888.00 2015-03-15 03:44:56.412 074 15386.59 76.30 53563.44 88888.00 2015-03-15 03:44:56.912 074 15386.52 76.31 53563.45 88888.00 2015-03-15 03:44:57.412 074 15386.53 76.31 53563.43 88888.00 2015-03-15 03:44:57.912 074 15386.54 76.29 53563.50 88888.00 2015-03-15 03:44:58.412 074 15386.54 76.25 53563.53 88888.00 2015-03-15 03:44:58.912 074 15386.54 76.18 53563.50 88888.00 2015-03-15 03:44:59.412 074 15386.55 76.16 53563.44 88888.00 2015-03-15 03:44:59.912 074 15386.53 76.16 53563.46 88888.00 2015-03-15 03:45:00.412 074 15386.53 76.17 53563.52 88888.00 2015-03-15 03:45:00.912 074 15386.54 76.14 53563.43 88888.00 2015-03-15 03:45:01.412 074 15386.56 76.18 53563.41 88888.00 2015-03-15 03:45:01.912 074 15386.56 76.21 53563.36 88888.00 2015-03-15 03:45:02.412 074 15386.50 76.22 53563.41 88888.00 2015-03-15 03:45:02.912 074 15386.46 76.17 53563.38 88888.00 2015-03-15 03:45:03.412 074 15386.45 76.16 53563.38 88888.00 2015-03-15 03:45:03.912 074 15386.43 76.17 53563.37 88888.00 2015-03-15 03:45:04.412 074 15386.43 76.14 53563.41 88888.00 2015-03-15 03:45:04.912 074 15386.43 76.10 53563.42 88888.00 2015-03-15 03:45:05.412 074 15386.45 76.05 53563.35 88888.00 2015-03-15 03:45:05.912 074 15386.45 76.05 53563.39 88888.00 2015-03-15 03:45:06.412 074 15386.44 76.08 53563.41 88888.00 2015-03-15 03:45:06.912 074 15386.40 76.10 53563.37 88888.00 2015-03-15 03:45:07.412 074 15386.40 76.07 53563.37 88888.00 2015-03-15 03:45:07.912 074 15386.41 76.05 53563.36 88888.00 2015-03-15 03:45:08.412 074 15386.43 76.10 53563.36 88888.00 2015-03-15 03:45:08.912 074 15386.44 76.10 53563.35 88888.00 2015-03-15 03:45:09.412 074 15386.36 76.08 53563.32 88888.00 2015-03-15 03:45:09.912 074 15386.37 76.11 53563.30 88888.00 2015-03-15 03:45:10.412 074 15386.43 76.12 53563.27 88888.00 2015-03-15 03:45:10.912 074 15386.44 76.10 53563.31 88888.00 2015-03-15 03:45:11.412 074 15386.45 76.11 53563.34 88888.00 2015-03-15 03:45:11.912 074 15386.44 76.10 53563.39 88888.00 2015-03-15 03:45:12.412 074 15386.44 76.12 53563.36 88888.00 2015-03-15 03:45:12.912 074 15386.47 76.13 53563.37 88888.00 2015-03-15 03:45:13.412 074 15386.46 76.14 53563.34 88888.00 2015-03-15 03:45:13.912 074 15386.45 76.12 53563.38 88888.00 2015-03-15 03:45:14.412 074 15386.46 76.13 53563.39 88888.00 2015-03-15 03:45:14.912 074 15386.46 76.16 53563.38 88888.00 2015-03-15 03:45:15.412 074 15386.54 76.17 53563.41 88888.00 2015-03-15 03:45:15.912 074 15386.50 76.19 53563.44 88888.00 2015-03-15 03:45:16.412 074 15386.47 76.19 53563.43 88888.00 2015-03-15 03:45:16.912 074 15386.46 76.11 53563.39 88888.00 2015-03-15 03:45:17.412 074 15386.48 76.09 53563.41 88888.00 2015-03-15 03:45:17.912 074 15386.45 76.12 53563.41 88888.00 2015-03-15 03:45:18.412 074 15386.46 76.12 53563.43 88888.00 2015-03-15 03:45:18.912 074 15386.52 76.11 53563.47 88888.00 2015-03-15 03:45:19.412 074 15386.49 76.12 53563.53 88888.00 2015-03-15 03:45:19.912 074 15386.47 76.08 53563.58 88888.00 2015-03-15 03:45:20.412 074 15386.45 76.05 53563.56 88888.00 2015-03-15 03:45:20.912 074 15386.47 76.12 53563.56 88888.00 2015-03-15 03:45:21.412 074 15386.46 76.14 53563.57 88888.00 2015-03-15 03:45:21.912 074 15386.44 76.09 53563.61 88888.00 2015-03-15 03:45:22.412 074 15386.46 76.07 53563.63 88888.00 2015-03-15 03:45:22.912 074 15386.44 76.01 53563.58 88888.00 2015-03-15 03:45:23.412 074 15386.44 76.04 53563.55 88888.00 2015-03-15 03:45:23.912 074 15386.50 76.01 53563.56 88888.00 2015-03-15 03:45:24.412 074 15386.53 76.03 53563.58 88888.00 2015-03-15 03:45:24.912 074 15386.54 76.04 53563.55 88888.00 2015-03-15 03:45:25.412 074 15386.64 76.03 53563.63 88888.00 2015-03-15 03:45:25.912 074 15386.61 76.02 53563.71 88888.00 2015-03-15 03:45:26.412 074 15386.62 75.99 53563.72 88888.00 2015-03-15 03:45:26.912 074 15386.63 75.90 53563.72 88888.00 2015-03-15 03:45:27.412 074 15386.59 75.88 53563.78 88888.00 2015-03-15 03:45:27.912 074 15386.59 75.99 53563.77 88888.00 2015-03-15 03:45:28.412 074 15386.66 76.02 53563.77 88888.00 2015-03-15 03:45:28.912 074 15386.66 75.99 53563.78 88888.00 2015-03-15 03:45:29.412 074 15386.67 76.00 53563.79 88888.00 2015-03-15 03:45:29.912 074 15386.67 76.03 53563.75 88888.00 2015-03-15 03:45:30.412 074 15386.65 76.04 53563.72 88888.00 2015-03-15 03:45:30.912 074 15386.61 75.99 53563.76 88888.00 2015-03-15 03:45:31.412 074 15386.62 75.92 53563.81 88888.00 2015-03-15 03:45:31.912 074 15386.66 75.93 53563.86 88888.00 2015-03-15 03:45:32.412 074 15386.70 75.92 53563.92 88888.00 2015-03-15 03:45:32.912 074 15386.70 75.88 53563.90 88888.00 2015-03-15 03:45:33.412 074 15386.73 75.87 53563.90 88888.00 2015-03-15 03:45:33.912 074 15386.70 75.87 53563.90 88888.00 2015-03-15 03:45:34.412 074 15386.67 75.86 53563.86 88888.00 2015-03-15 03:45:34.912 074 15386.65 75.79 53563.88 88888.00 2015-03-15 03:45:35.412 074 15386.63 75.76 53563.92 88888.00 2015-03-15 03:45:35.912 074 15386.70 75.76 53563.96 88888.00 2015-03-15 03:45:36.412 074 15386.71 75.78 53563.91 88888.00 2015-03-15 03:45:36.912 074 15386.70 75.68 53563.88 88888.00 2015-03-15 03:45:37.412 074 15386.70 75.66 53563.91 88888.00 2015-03-15 03:45:37.912 074 15386.67 75.64 53563.97 88888.00 2015-03-15 03:45:38.412 074 15386.71 75.61 53563.99 88888.00 2015-03-15 03:45:38.912 074 15386.70 75.57 53563.99 88888.00 2015-03-15 03:45:39.412 074 15386.65 75.57 53564.03 88888.00 2015-03-15 03:45:39.912 074 15386.66 75.57 53564.07 88888.00 2015-03-15 03:45:40.412 074 15386.64 75.56 53564.03 88888.00 2015-03-15 03:45:40.912 074 15386.62 75.52 53564.03 88888.00 2015-03-15 03:45:41.412 074 15386.61 75.56 53564.01 88888.00 2015-03-15 03:45:41.912 074 15386.67 75.52 53564.00 88888.00 2015-03-15 03:45:42.412 074 15386.68 75.49 53563.97 88888.00 2015-03-15 03:45:42.912 074 15386.66 75.52 53563.95 88888.00 2015-03-15 03:45:43.412 074 15386.66 75.53 53564.03 88888.00 2015-03-15 03:45:43.912 074 15386.67 75.58 53564.04 88888.00 2015-03-15 03:45:44.412 074 15386.70 75.55 53564.01 88888.00 2015-03-15 03:45:44.912 074 15386.70 75.52 53563.99 88888.00 2015-03-15 03:45:45.412 074 15386.73 75.58 53564.03 88888.00 2015-03-15 03:45:45.912 074 15386.80 75.57 53564.10 88888.00 2015-03-15 03:45:46.412 074 15386.80 75.51 53564.12 88888.00 2015-03-15 03:45:46.912 074 15386.84 75.53 53564.16 88888.00 2015-03-15 03:45:47.412 074 15386.92 75.59 53564.15 88888.00 2015-03-15 03:45:47.912 074 15386.93 75.57 53564.18 88888.00 2015-03-15 03:45:48.412 074 15386.90 75.52 53564.16 88888.00 2015-03-15 03:45:48.912 074 15386.92 75.49 53564.15 88888.00 2015-03-15 03:45:49.412 074 15386.98 75.49 53564.14 88888.00 2015-03-15 03:45:49.912 074 15387.04 75.52 53564.16 88888.00 2015-03-15 03:45:50.412 074 15387.04 75.55 53564.14 88888.00 2015-03-15 03:45:50.912 074 15387.00 75.49 53564.14 88888.00 2015-03-15 03:45:51.412 074 15387.03 75.43 53564.19 88888.00 2015-03-15 03:45:51.912 074 15387.09 75.44 53564.22 88888.00 2015-03-15 03:45:52.412 074 15387.08 75.43 53564.23 88888.00 2015-03-15 03:45:52.912 074 15387.11 75.42 53564.23 88888.00 2015-03-15 03:45:53.412 074 15387.11 75.35 53564.23 88888.00 2015-03-15 03:45:53.912 074 15387.10 75.36 53564.24 88888.00 2015-03-15 03:45:54.412 074 15387.08 75.40 53564.28 88888.00 2015-03-15 03:45:54.912 074 15387.13 75.42 53564.32 88888.00 2015-03-15 03:45:55.412 074 15387.13 75.35 53564.36 88888.00 2015-03-15 03:45:55.912 074 15387.17 75.22 53564.38 88888.00 2015-03-15 03:45:56.412 074 15387.15 75.22 53564.41 88888.00 2015-03-15 03:45:56.912 074 15387.11 75.23 53564.36 88888.00 2015-03-15 03:45:57.412 074 15387.12 75.21 53564.37 88888.00 2015-03-15 03:45:57.912 074 15387.15 75.14 53564.42 88888.00 2015-03-15 03:45:58.412 074 15387.18 75.09 53564.42 88888.00 2015-03-15 03:45:58.912 074 15387.16 75.05 53564.45 88888.00 2015-03-15 03:45:59.412 074 15387.18 75.04 53564.44 88888.00 2015-03-15 03:45:59.912 074 15387.18 75.00 53564.46 88888.00 2015-03-15 03:46:00.412 074 15387.21 74.95 53564.43 88888.00 2015-03-15 03:46:00.912 074 15387.18 74.97 53564.38 88888.00 2015-03-15 03:46:01.412 074 15387.17 75.03 53564.48 88888.00 2015-03-15 03:46:01.912 074 15387.25 75.03 53564.51 88888.00 2015-03-15 03:46:02.412 074 15387.25 75.00 53564.50 88888.00 2015-03-15 03:46:02.912 074 15387.28 74.99 53564.45 88888.00 2015-03-15 03:46:03.412 074 15387.22 74.98 53564.45 88888.00 2015-03-15 03:46:03.912 074 15387.24 74.95 53564.41 88888.00 2015-03-15 03:46:04.412 074 15387.25 74.93 53564.41 88888.00 2015-03-15 03:46:04.912 074 15387.27 74.96 53564.46 88888.00 2015-03-15 03:46:05.412 074 15387.29 74.97 53564.48 88888.00 2015-03-15 03:46:05.912 074 15387.25 74.95 53564.53 88888.00 2015-03-15 03:46:06.412 074 15387.26 74.89 53564.53 88888.00 2015-03-15 03:46:06.912 074 15387.25 74.91 53564.55 88888.00 2015-03-15 03:46:07.412 074 15387.27 74.92 53564.62 88888.00 2015-03-15 03:46:07.912 074 15387.28 74.93 53564.65 88888.00 2015-03-15 03:46:08.412 074 15387.36 74.99 53564.62 88888.00 2015-03-15 03:46:08.912 074 15387.38 75.01 53564.57 88888.00 2015-03-15 03:46:09.412 074 15387.33 75.00 53564.53 88888.00 2015-03-15 03:46:09.912 074 15387.31 74.95 53564.54 88888.00 2015-03-15 03:46:10.412 074 15387.33 74.89 53564.52 88888.00 2015-03-15 03:46:10.912 074 15387.33 74.89 53564.52 88888.00 2015-03-15 03:46:11.412 074 15387.33 74.89 53564.53 88888.00 2015-03-15 03:46:11.912 074 15387.28 74.88 53564.51 88888.00 2015-03-15 03:46:12.412 074 15387.29 74.84 53564.52 88888.00 2015-03-15 03:46:12.912 074 15387.31 74.86 53564.55 88888.00 2015-03-15 03:46:13.412 074 15387.39 74.88 53564.59 88888.00 2015-03-15 03:46:13.912 074 15387.37 74.83 53564.62 88888.00 2015-03-15 03:46:14.412 074 15387.33 74.81 53564.66 88888.00 2015-03-15 03:46:14.912 074 15387.34 74.77 53564.66 88888.00 2015-03-15 03:46:15.412 074 15387.35 74.75 53564.64 88888.00 2015-03-15 03:46:15.912 074 15387.29 74.75 53564.62 88888.00 2015-03-15 03:46:16.412 074 15387.27 74.73 53564.62 88888.00 2015-03-15 03:46:16.912 074 15387.29 74.71 53564.61 88888.00 2015-03-15 03:46:17.412 074 15387.24 74.64 53564.59 88888.00 2015-03-15 03:46:17.912 074 15387.24 74.63 53564.55 88888.00 2015-03-15 03:46:18.412 074 15387.19 74.61 53564.54 88888.00 2015-03-15 03:46:18.912 074 15387.22 74.58 53564.59 88888.00 2015-03-15 03:46:19.412 074 15387.22 74.52 53564.61 88888.00 2015-03-15 03:46:19.912 074 15387.17 74.47 53564.57 88888.00 2015-03-15 03:46:20.412 074 15387.18 74.49 53564.51 88888.00 2015-03-15 03:46:20.912 074 15387.15 74.49 53564.53 88888.00 2015-03-15 03:46:21.412 074 15387.15 74.43 53564.48 88888.00 2015-03-15 03:46:21.912 074 15387.15 74.41 53564.48 88888.00 2015-03-15 03:46:22.412 074 15387.11 74.44 53564.48 88888.00 2015-03-15 03:46:22.912 074 15387.16 74.43 53564.56 88888.00 2015-03-15 03:46:23.412 074 15387.17 74.41 53564.57 88888.00 2015-03-15 03:46:23.912 074 15387.13 74.45 53564.50 88888.00 2015-03-15 03:46:24.412 074 15387.10 74.45 53564.50 88888.00 2015-03-15 03:46:24.912 074 15387.09 74.45 53564.48 88888.00 2015-03-15 03:46:25.412 074 15387.11 74.45 53564.45 88888.00 2015-03-15 03:46:25.912 074 15387.15 74.43 53564.44 88888.00 2015-03-15 03:46:26.412 074 15387.18 74.41 53564.43 88888.00 2015-03-15 03:46:26.912 074 15387.18 74.39 53564.53 88888.00 2015-03-15 03:46:27.412 074 15387.16 74.38 53564.50 88888.00 2015-03-15 03:46:27.912 074 15387.09 74.39 53564.52 88888.00 2015-03-15 03:46:28.412 074 15387.13 74.43 53564.54 88888.00 2015-03-15 03:46:28.912 074 15387.16 74.41 53564.52 88888.00 2015-03-15 03:46:29.412 074 15387.11 74.34 53564.54 88888.00 2015-03-15 03:46:29.912 074 15387.06 74.31 53564.54 88888.00 2015-03-15 03:46:30.412 074 15387.02 74.28 53564.57 88888.00 2015-03-15 03:46:30.912 074 15386.99 74.29 53564.53 88888.00 2015-03-15 03:46:31.412 074 15387.01 74.31 53564.51 88888.00 2015-03-15 03:46:31.912 074 15387.02 74.30 53564.48 88888.00 2015-03-15 03:46:32.412 074 15386.99 74.29 53564.50 88888.00 2015-03-15 03:46:32.912 074 15386.97 74.30 53564.45 88888.00 2015-03-15 03:46:33.412 074 15386.95 74.29 53564.45 88888.00 2015-03-15 03:46:33.912 074 15386.98 74.29 53564.38 88888.00 2015-03-15 03:46:34.412 074 15387.01 74.24 53564.40 88888.00 2015-03-15 03:46:34.912 074 15386.99 74.21 53564.48 88888.00 2015-03-15 03:46:35.412 074 15386.98 74.23 53564.52 88888.00 2015-03-15 03:46:35.912 074 15386.99 74.24 53564.48 88888.00 2015-03-15 03:46:36.412 074 15386.97 74.23 53564.53 88888.00 2015-03-15 03:46:36.912 074 15386.92 74.17 53564.53 88888.00 2015-03-15 03:46:37.412 074 15386.93 74.15 53564.50 88888.00 2015-03-15 03:46:37.912 074 15386.91 74.19 53564.46 88888.00 2015-03-15 03:46:38.412 074 15386.88 74.15 53564.47 88888.00 2015-03-15 03:46:38.912 074 15386.88 74.15 53564.46 88888.00 2015-03-15 03:46:39.412 074 15386.90 74.13 53564.50 88888.00 2015-03-15 03:46:39.912 074 15386.82 74.08 53564.51 88888.00 2015-03-15 03:46:40.412 074 15386.75 74.11 53564.50 88888.00 2015-03-15 03:46:40.912 074 15386.73 74.12 53564.48 88888.00 2015-03-15 03:46:41.412 074 15386.73 74.09 53564.45 88888.00 2015-03-15 03:46:41.912 074 15386.68 74.08 53564.40 88888.00 2015-03-15 03:46:42.412 074 15386.66 74.05 53564.35 88888.00 2015-03-15 03:46:42.912 074 15386.61 74.02 53564.41 88888.00 2015-03-15 03:46:43.412 074 15386.55 74.08 53564.47 88888.00 2015-03-15 03:46:43.912 074 15386.53 74.09 53564.48 88888.00 2015-03-15 03:46:44.412 074 15386.54 74.09 53564.47 88888.00 2015-03-15 03:46:44.912 074 15386.56 74.02 53564.43 88888.00 2015-03-15 03:46:45.412 074 15386.52 74.00 53564.44 88888.00 2015-03-15 03:46:45.912 074 15386.48 74.01 53564.43 88888.00 2015-03-15 03:46:46.412 074 15386.50 73.98 53564.41 88888.00 2015-03-15 03:46:46.912 074 15386.48 73.88 53564.39 88888.00 2015-03-15 03:46:47.412 074 15386.40 73.83 53564.34 88888.00 2015-03-15 03:46:47.912 074 15386.32 73.80 53564.32 88888.00 2015-03-15 03:46:48.412 074 15386.29 73.78 53564.32 88888.00 2015-03-15 03:46:48.912 074 15386.29 73.75 53564.30 88888.00 2015-03-15 03:46:49.412 074 15386.28 73.76 53564.32 88888.00 2015-03-15 03:46:49.912 074 15386.25 73.77 53564.38 88888.00 2015-03-15 03:46:50.412 074 15386.18 73.78 53564.36 88888.00 2015-03-15 03:46:50.912 074 15386.12 73.83 53564.35 88888.00 2015-03-15 03:46:51.412 074 15386.08 73.75 53564.34 88888.00 2015-03-15 03:46:51.912 074 15386.09 73.74 53564.37 88888.00 2015-03-15 03:46:52.412 074 15386.09 73.75 53564.26 88888.00 2015-03-15 03:46:52.912 074 15386.08 73.80 53564.28 88888.00 2015-03-15 03:46:53.412 074 15386.01 73.79 53564.31 88888.00 2015-03-15 03:46:53.912 074 15385.95 73.75 53564.34 88888.00 2015-03-15 03:46:54.412 074 15385.90 73.71 53564.32 88888.00 2015-03-15 03:46:54.912 074 15385.80 73.66 53564.21 88888.00 2015-03-15 03:46:55.412 074 15385.80 73.62 53564.19 88888.00 2015-03-15 03:46:55.912 074 15385.77 73.62 53564.21 88888.00 2015-03-15 03:46:56.412 074 15385.74 73.61 53564.20 88888.00 2015-03-15 03:46:56.912 074 15385.68 73.60 53564.17 88888.00 2015-03-15 03:46:57.412 074 15385.64 73.53 53564.15 88888.00 2015-03-15 03:46:57.912 074 15385.62 73.51 53564.16 88888.00 2015-03-15 03:46:58.412 074 15385.62 73.52 53564.19 88888.00 2015-03-15 03:46:58.912 074 15385.58 73.54 53564.23 88888.00 2015-03-15 03:46:59.412 074 15385.55 73.51 53564.18 88888.00 2015-03-15 03:46:59.912 074 15385.53 73.52 53564.15 88888.00 2015-03-15 03:47:00.412 074 15385.45 73.56 53564.13 88888.00 2015-03-15 03:47:00.912 074 15385.37 73.60 53564.04 88888.00 2015-03-15 03:47:01.412 074 15385.33 73.49 53564.06 88888.00 2015-03-15 03:47:01.912 074 15385.26 73.42 53564.02 88888.00 2015-03-15 03:47:02.412 074 15385.23 73.41 53564.01 88888.00 2015-03-15 03:47:02.912 074 15385.18 73.40 53564.10 88888.00 2015-03-15 03:47:03.412 074 15385.18 73.41 53564.07 88888.00 2015-03-15 03:47:03.912 074 15385.16 73.40 53564.05 88888.00 2015-03-15 03:47:04.412 074 15385.14 73.34 53564.10 88888.00 2015-03-15 03:47:04.912 074 15385.10 73.30 53563.98 88888.00 2015-03-15 03:47:05.412 074 15385.04 73.30 53563.93 88888.00 2015-03-15 03:47:05.912 074 15385.01 73.35 53563.93 88888.00 2015-03-15 03:47:06.412 074 15384.94 73.34 53563.83 88888.00 2015-03-15 03:47:06.912 074 15384.92 73.31 53563.90 88888.00 2015-03-15 03:47:07.412 074 15384.92 73.32 53563.92 88888.00 2015-03-15 03:47:07.912 074 15384.89 73.33 53563.86 88888.00 2015-03-15 03:47:08.412 074 15384.81 73.26 53563.83 88888.00 2015-03-15 03:47:08.912 074 15384.80 73.22 53563.78 88888.00 2015-03-15 03:47:09.412 074 15384.76 73.22 53563.73 88888.00 2015-03-15 03:47:09.912 074 15384.69 73.22 53563.67 88888.00 2015-03-15 03:47:10.412 074 15384.69 73.23 53563.71 88888.00 2015-03-15 03:47:10.912 074 15384.72 73.20 53563.76 88888.00 2015-03-15 03:47:11.412 074 15384.67 73.22 53563.77 88888.00 2015-03-15 03:47:11.912 074 15384.65 73.20 53563.76 88888.00 2015-03-15 03:47:12.412 074 15384.57 73.18 53563.75 88888.00 2015-03-15 03:47:12.912 074 15384.58 73.22 53563.64 88888.00 2015-03-15 03:47:13.412 074 15384.51 73.22 53563.62 88888.00 2015-03-15 03:47:13.912 074 15384.45 73.17 53563.64 88888.00 2015-03-15 03:47:14.412 074 15384.41 73.15 53563.55 88888.00 2015-03-15 03:47:14.912 074 15384.42 73.17 53563.57 88888.00 2015-03-15 03:47:15.412 074 15384.41 73.16 53563.54 88888.00 2015-03-15 03:47:15.912 074 15384.37 73.17 53563.51 88888.00 2015-03-15 03:47:16.412 074 15384.31 73.14 53563.52 88888.00 2015-03-15 03:47:16.912 074 15384.24 73.18 53563.42 88888.00 2015-03-15 03:47:17.412 074 15384.24 73.19 53563.39 88888.00 2015-03-15 03:47:17.912 074 15384.23 73.20 53563.44 88888.00 2015-03-15 03:47:18.412 074 15384.22 73.18 53563.43 88888.00 2015-03-15 03:47:18.912 074 15384.21 73.18 53563.51 88888.00 2015-03-15 03:47:19.412 074 15384.18 73.20 53563.43 88888.00 2015-03-15 03:47:19.912 074 15384.10 73.22 53563.44 88888.00 2015-03-15 03:47:20.412 074 15384.11 73.19 53563.40 88888.00 2015-03-15 03:47:20.912 074 15384.06 73.16 53563.38 88888.00 2015-03-15 03:47:21.412 074 15383.99 73.16 53563.43 88888.00 2015-03-15 03:47:21.912 074 15383.94 73.17 53563.39 88888.00 2015-03-15 03:47:22.412 074 15383.95 73.22 53563.42 88888.00 2015-03-15 03:47:22.912 074 15383.88 73.24 53563.36 88888.00 2015-03-15 03:47:23.412 074 15383.88 73.24 53563.37 88888.00 2015-03-15 03:47:23.912 074 15383.83 73.20 53563.29 88888.00 2015-03-15 03:47:24.412 074 15383.82 73.22 53563.31 88888.00 2015-03-15 03:47:24.912 074 15383.86 73.19 53563.35 88888.00 2015-03-15 03:47:25.412 074 15383.83 73.18 53563.25 88888.00 2015-03-15 03:47:25.912 074 15383.86 73.18 53563.36 88888.00 2015-03-15 03:47:26.412 074 15383.88 73.20 53563.31 88888.00 2015-03-15 03:47:26.912 074 15383.86 73.16 53563.31 88888.00 2015-03-15 03:47:27.412 074 15383.82 73.17 53563.30 88888.00 2015-03-15 03:47:27.912 074 15383.79 73.20 53563.29 88888.00 2015-03-15 03:47:28.413 074 15383.78 73.26 53563.31 88888.00 2015-03-15 03:47:28.913 074 15383.79 73.26 53563.30 88888.00 2015-03-15 03:47:29.413 074 15383.82 73.28 53563.31 88888.00 2015-03-15 03:47:29.913 074 15383.81 73.24 53563.26 88888.00 2015-03-15 03:47:30.413 074 15383.81 73.20 53563.33 88888.00 2015-03-15 03:47:30.913 074 15383.77 73.26 53563.23 88888.00 2015-03-15 03:47:31.413 074 15383.73 73.26 53563.20 88888.00 2015-03-15 03:47:31.913 074 15383.74 73.26 53563.22 88888.00 2015-03-15 03:47:32.413 074 15383.74 73.27 53563.21 88888.00 2015-03-15 03:47:32.913 074 15383.72 73.31 53563.33 88888.00 2015-03-15 03:47:33.413 074 15383.66 73.32 53563.31 88888.00 2015-03-15 03:47:33.913 074 15383.69 73.33 53563.39 88888.00 2015-03-15 03:47:34.413 074 15383.64 73.35 53563.29 88888.00 2015-03-15 03:47:34.913 074 15383.65 73.35 53563.30 88888.00 2015-03-15 03:47:35.413 074 15383.63 73.39 53563.25 88888.00 2015-03-15 03:47:35.913 074 15383.59 73.41 53563.24 88888.00 2015-03-15 03:47:36.413 074 15383.60 73.40 53563.21 88888.00 2015-03-15 03:47:36.913 074 15383.57 73.43 53563.20 88888.00 2015-03-15 03:47:37.413 074 15383.55 73.49 53563.18 88888.00 2015-03-15 03:47:37.913 074 15383.50 73.51 53563.13 88888.00 2015-03-15 03:47:38.413 074 15383.59 73.52 53563.16 88888.00 2015-03-15 03:47:38.913 074 15383.58 73.53 53563.12 88888.00 2015-03-15 03:47:39.413 074 15383.51 73.54 53563.15 88888.00 2015-03-15 03:47:39.913 074 15383.51 73.52 53563.16 88888.00 2015-03-15 03:47:40.413 074 15383.50 73.53 53563.25 88888.00 2015-03-15 03:47:40.913 074 15383.52 73.56 53563.30 88888.00 2015-03-15 03:47:41.413 074 15383.55 73.54 53563.27 88888.00 2015-03-15 03:47:41.913 074 15383.51 73.53 53563.30 88888.00 2015-03-15 03:47:42.413 074 15383.50 73.57 53563.25 88888.00 2015-03-15 03:47:42.913 074 15383.45 73.63 53563.26 88888.00 2015-03-15 03:47:43.413 074 15383.42 73.66 53563.23 88888.00 2015-03-15 03:47:43.913 074 15383.45 73.65 53563.21 88888.00 2015-03-15 03:47:44.413 074 15383.42 73.65 53563.17 88888.00 2015-03-15 03:47:44.913 074 15383.42 73.62 53563.29 88888.00 2015-03-15 03:47:45.413 074 15383.38 73.62 53563.16 88888.00 2015-03-15 03:47:45.913 074 15383.36 73.71 53563.15 88888.00 2015-03-15 03:47:46.413 074 15383.29 73.80 53563.06 88888.00 2015-03-15 03:47:46.913 074 15383.28 73.80 53563.11 88888.00 2015-03-15 03:47:47.413 074 15383.31 73.83 53563.13 88888.00 2015-03-15 03:47:47.913 074 15383.28 73.86 53563.18 88888.00 2015-03-15 03:47:48.413 074 15383.27 73.85 53563.15 88888.00 2015-03-15 03:47:48.913 074 15383.22 73.84 53563.26 88888.00 2015-03-15 03:47:49.413 074 15383.18 73.79 53563.22 88888.00 2015-03-15 03:47:49.913 074 15383.14 73.77 53563.18 88888.00 2015-03-15 03:47:50.413 074 15383.10 73.85 53563.13 88888.00 2015-03-15 03:47:50.913 074 15383.13 73.89 53563.17 88888.00 2015-03-15 03:47:51.413 074 15383.07 73.86 53563.06 88888.00 2015-03-15 03:47:51.913 074 15383.00 73.86 53563.18 88888.00 2015-03-15 03:47:52.413 074 15382.94 73.86 53563.07 88888.00 2015-03-15 03:47:52.913 074 15382.92 73.89 53563.12 88888.00 2015-03-15 03:47:53.413 074 15382.92 73.95 53562.97 88888.00 2015-03-15 03:47:53.913 074 15382.92 73.95 53563.04 88888.00 2015-03-15 03:47:54.413 074 15382.87 73.92 53563.00 88888.00 2015-03-15 03:47:54.913 074 15382.86 73.92 53563.07 88888.00 2015-03-15 03:47:55.413 074 15382.76 73.96 53563.01 88888.00 2015-03-15 03:47:55.913 074 15382.74 73.98 53563.09 88888.00 2015-03-15 03:47:56.413 074 15382.69 74.01 53563.05 88888.00 2015-03-15 03:47:56.913 074 15382.69 74.04 53563.00 88888.00 2015-03-15 03:47:57.413 074 15382.68 74.08 53563.01 88888.00 2015-03-15 03:47:57.913 074 15382.66 74.09 53563.02 88888.00 2015-03-15 03:47:58.413 074 15382.63 74.03 53563.09 88888.00 2015-03-15 03:47:58.913 074 15382.65 74.01 53562.97 88888.00 2015-03-15 03:47:59.413 074 15382.63 74.02 53563.04 88888.00 2015-03-15 03:47:59.913 074 15382.56 74.02 53562.98 88888.00 2015-03-15 03:48:00.413 074 15382.58 74.01 53563.04 88888.00 2015-03-15 03:48:00.913 074 15382.63 74.01 53562.94 88888.00 2015-03-15 03:48:01.413 074 15382.67 73.98 53562.91 88888.00 2015-03-15 03:48:01.913 074 15382.60 74.04 53562.95 88888.00 2015-03-15 03:48:02.413 074 15382.64 74.10 53562.98 88888.00 2015-03-15 03:48:02.913 074 15382.64 74.15 53563.05 88888.00 2015-03-15 03:48:03.413 074 15382.65 74.20 53563.02 88888.00 2015-03-15 03:48:03.913 074 15382.63 74.23 53563.07 88888.00 2015-03-15 03:48:04.413 074 15382.63 74.27 53562.97 88888.00 2015-03-15 03:48:04.913 074 15382.64 74.29 53563.06 88888.00 2015-03-15 03:48:05.413 074 15382.66 74.34 53563.01 88888.00 2015-03-15 03:48:05.913 074 15382.74 74.32 53563.04 88888.00 2015-03-15 03:48:06.413 074 15382.73 74.36 53562.92 88888.00 2015-03-15 03:48:06.913 074 15382.79 74.43 53562.99 88888.00 2015-03-15 03:48:07.413 074 15382.84 74.45 53562.97 88888.00 2015-03-15 03:48:07.913 074 15382.87 74.52 53563.05 88888.00 2015-03-15 03:48:08.413 074 15382.84 74.62 53562.96 88888.00 2015-03-15 03:48:08.913 074 15382.88 74.69 53563.00 88888.00 2015-03-15 03:48:09.413 074 15382.92 74.70 53562.97 88888.00 2015-03-15 03:48:09.913 074 15382.99 74.75 53563.03 88888.00 2015-03-15 03:48:10.413 074 15383.02 74.81 53563.04 88888.00 2015-03-15 03:48:10.913 074 15383.13 74.79 53563.12 88888.00 2015-03-15 03:48:11.413 074 15383.14 74.78 53563.14 88888.00 2015-03-15 03:48:11.913 074 15383.23 74.84 53563.20 88888.00 2015-03-15 03:48:12.413 074 15383.30 74.89 53563.14 88888.00 2015-03-15 03:48:12.913 074 15383.31 74.89 53563.14 88888.00 2015-03-15 03:48:13.413 074 15383.37 74.91 53563.06 88888.00 2015-03-15 03:48:13.913 074 15383.47 74.93 53563.16 88888.00 2015-03-15 03:48:14.413 074 15383.55 74.98 53563.12 88888.00 2015-03-15 03:48:14.913 074 15383.58 75.07 53563.14 88888.00 2015-03-15 03:48:15.413 074 15383.64 75.12 53563.12 88888.00 2015-03-15 03:48:15.913 074 15383.69 75.10 53563.05 88888.00 2015-03-15 03:48:16.413 074 15383.77 75.14 53563.07 88888.00 2015-03-15 03:48:16.913 074 15383.82 75.18 53563.13 88888.00 2015-03-15 03:48:17.413 074 15383.84 75.25 53563.18 88888.00 2015-03-15 03:48:17.913 074 15383.85 75.34 53563.18 88888.00 2015-03-15 03:48:18.413 074 15383.84 75.41 53563.17 88888.00 2015-03-15 03:48:18.913 074 15383.85 75.44 53563.16 88888.00 2015-03-15 03:48:19.413 074 15383.79 75.47 53563.11 88888.00 2015-03-15 03:48:19.913 074 15383.76 75.50 53563.12 88888.00 2015-03-15 03:48:20.413 074 15383.75 75.52 53563.03 88888.00 2015-03-15 03:48:20.913 074 15383.72 75.47 53563.00 88888.00 2015-03-15 03:48:21.413 074 15383.65 75.48 53563.00 88888.00 2015-03-15 03:48:21.913 074 15383.59 75.49 53562.98 88888.00 2015-03-15 03:48:22.413 074 15383.56 75.49 53563.03 88888.00 2015-03-15 03:48:22.913 074 15383.49 75.51 53562.97 88888.00 2015-03-15 03:48:23.413 074 15383.45 75.55 53562.98 88888.00 2015-03-15 03:48:23.913 074 15383.41 75.56 53562.91 88888.00 2015-03-15 03:48:24.413 074 15383.31 75.53 53562.91 88888.00 2015-03-15 03:48:24.913 074 15383.24 75.52 53562.94 88888.00 2015-03-15 03:48:25.413 074 15383.21 75.48 53562.92 88888.00 2015-03-15 03:48:25.913 074 15383.10 75.47 53562.93 88888.00 2015-03-15 03:48:26.413 074 15383.01 75.50 53562.92 88888.00 2015-03-15 03:48:26.913 074 15383.01 75.48 53562.96 88888.00 2015-03-15 03:48:27.413 074 15382.99 75.40 53562.81 88888.00 2015-03-15 03:48:27.913 074 15382.96 75.35 53562.85 88888.00 2015-03-15 03:48:28.413 074 15382.85 75.34 53562.78 88888.00 2015-03-15 03:48:28.913 074 15382.81 75.30 53562.87 88888.00 2015-03-15 03:48:29.413 074 15382.73 75.27 53562.77 88888.00 2015-03-15 03:48:29.913 074 15382.67 75.27 53562.79 88888.00 2015-03-15 03:48:30.413 074 15382.57 75.29 53562.67 88888.00 2015-03-15 03:48:30.913 074 15382.52 75.32 53562.73 88888.00 2015-03-15 03:48:31.413 074 15382.46 75.38 53562.69 88888.00 2015-03-15 03:48:31.913 074 15382.41 75.38 53562.69 88888.00 2015-03-15 03:48:32.413 074 15382.30 75.39 53562.61 88888.00 2015-03-15 03:48:32.913 074 15382.24 75.36 53562.70 88888.00 2015-03-15 03:48:33.413 074 15382.13 75.36 53562.66 88888.00 2015-03-15 03:48:33.913 074 15382.11 75.31 53562.56 88888.00 2015-03-15 03:48:34.413 074 15382.09 75.23 53562.59 88888.00 2015-03-15 03:48:34.913 074 15382.06 75.25 53562.47 88888.00 2015-03-15 03:48:35.413 074 15382.03 75.29 53562.55 88888.00 2015-03-15 03:48:35.913 074 15381.94 75.24 53562.47 88888.00 2015-03-15 03:48:36.413 074 15381.91 75.14 53562.52 88888.00 2015-03-15 03:48:36.913 074 15381.86 75.12 53562.46 88888.00 2015-03-15 03:48:37.413 074 15381.80 75.14 53562.38 88888.00 2015-03-15 03:48:37.913 074 15381.75 75.17 53562.43 88888.00 2015-03-15 03:48:38.413 074 15381.66 75.15 53562.25 88888.00 2015-03-15 03:48:38.913 074 15381.68 75.13 53562.33 88888.00 2015-03-15 03:48:39.413 074 15381.59 75.15 53562.29 88888.00 2015-03-15 03:48:39.913 074 15381.51 75.16 53562.36 88888.00 2015-03-15 03:48:40.413 074 15381.43 75.16 53562.35 88888.00 2015-03-15 03:48:40.913 074 15381.35 75.15 53562.23 88888.00 2015-03-15 03:48:41.413 074 15381.34 75.16 53562.27 88888.00 2015-03-15 03:48:41.913 074 15381.24 75.17 53562.17 88888.00 2015-03-15 03:48:42.413 074 15381.21 75.08 53562.16 88888.00 2015-03-15 03:48:42.913 074 15381.19 74.98 53562.24 88888.00 2015-03-15 03:48:43.413 074 15381.04 74.96 53562.11 88888.00 2015-03-15 03:48:43.913 074 15380.97 74.99 53562.07 88888.00 2015-03-15 03:48:44.413 074 15380.90 74.98 53562.14 88888.00 2015-03-15 03:48:44.913 074 15380.85 74.99 53561.99 88888.00 2015-03-15 03:48:45.413 074 15380.82 75.00 53561.95 88888.00 2015-03-15 03:48:45.913 074 15380.76 75.00 53561.95 88888.00 2015-03-15 03:48:46.413 074 15380.74 75.00 53561.84 88888.00 2015-03-15 03:48:46.913 074 15380.70 75.01 53561.96 88888.00 2015-03-15 03:48:47.413 074 15380.67 75.05 53561.94 88888.00 2015-03-15 03:48:47.913 074 15380.64 75.06 53561.79 88888.00 2015-03-15 03:48:48.413 074 15380.66 75.09 53561.89 88888.00 2015-03-15 03:48:48.913 074 15380.62 75.12 53561.82 88888.00 2015-03-15 03:48:49.413 074 15380.64 75.10 53561.75 88888.00 2015-03-15 03:48:49.913 074 15380.74 75.10 53561.85 88888.00 2015-03-15 03:48:50.413 074 15380.82 75.07 53561.77 88888.00 2015-03-15 03:48:50.913 074 15380.89 75.03 53561.76 88888.00 2015-03-15 03:48:51.413 074 15380.89 75.06 53561.82 88888.00 2015-03-15 03:48:51.913 074 15380.84 75.09 53561.74 88888.00 2015-03-15 03:48:52.413 074 15380.88 75.12 53561.84 88888.00 2015-03-15 03:48:52.913 074 15380.88 75.14 53561.75 88888.00 2015-03-15 03:48:53.413 074 15380.95 75.16 53561.70 88888.00 2015-03-15 03:48:53.913 074 15380.99 75.17 53561.69 88888.00 2015-03-15 03:48:54.413 074 15380.99 75.19 53561.62 88888.00 2015-03-15 03:48:54.913 074 15381.12 75.23 53561.76 88888.00 2015-03-15 03:48:55.413 074 15381.11 75.18 53561.71 88888.00 2015-03-15 03:48:55.913 074 15381.21 75.17 53561.85 88888.00 2015-03-15 03:48:56.413 074 15381.22 75.19 53561.78 88888.00 2015-03-15 03:48:56.913 074 15381.29 75.22 53561.76 88888.00 2015-03-15 03:48:57.413 074 15381.34 75.23 53561.80 88888.00 2015-03-15 03:48:57.913 074 15381.43 75.25 53561.78 88888.00 2015-03-15 03:48:58.413 074 15381.47 75.30 53561.84 88888.00 2015-03-15 03:48:58.913 074 15381.56 75.36 53561.77 88888.00 2015-03-15 03:48:59.413 074 15381.62 75.41 53561.85 88888.00 2015-03-15 03:48:59.913 074 15381.70 75.44 53561.79 88888.00 2015-03-15 03:49:00.413 074 15381.78 75.47 53561.81 88888.00 2015-03-15 03:49:00.913 074 15381.88 75.50 53561.73 88888.00 2015-03-15 03:49:01.413 074 15381.95 75.50 53561.73 88888.00 2015-03-15 03:49:01.913 074 15382.03 75.51 53561.70 88888.00 2015-03-15 03:49:02.413 074 15382.05 75.53 53561.76 88888.00 2015-03-15 03:49:02.913 074 15382.05 75.52 53561.79 88888.00 2015-03-15 03:49:03.413 074 15382.09 75.49 53561.80 88888.00 2015-03-15 03:49:03.913 074 15382.14 75.53 53561.79 88888.00 2015-03-15 03:49:04.413 074 15382.18 75.56 53561.82 88888.00 2015-03-15 03:49:04.913 074 15382.19 75.57 53561.88 88888.00 2015-03-15 03:49:05.413 074 15382.23 75.62 53561.75 88888.00 2015-03-15 03:49:05.913 074 15382.24 75.66 53561.73 88888.00 2015-03-15 03:49:06.413 074 15382.25 75.66 53561.75 88888.00 2015-03-15 03:49:06.913 074 15382.23 75.65 53561.73 88888.00 2015-03-15 03:49:07.413 074 15382.22 75.64 53561.75 88888.00 2015-03-15 03:49:07.913 074 15382.21 75.61 53561.70 88888.00 2015-03-15 03:49:08.413 074 15382.21 75.60 53561.72 88888.00 2015-03-15 03:49:08.913 074 15382.15 75.59 53561.69 88888.00 2015-03-15 03:49:09.413 074 15382.18 75.59 53561.75 88888.00 2015-03-15 03:49:09.913 074 15382.14 75.58 53561.78 88888.00 2015-03-15 03:49:10.413 074 15382.09 75.64 53561.84 88888.00 2015-03-15 03:49:10.913 074 15382.09 75.62 53561.86 88888.00 2015-03-15 03:49:11.413 074 15382.06 75.66 53561.81 88888.00 2015-03-15 03:49:11.913 074 15382.03 75.64 53561.81 88888.00 2015-03-15 03:49:12.413 074 15381.95 75.57 53561.72 88888.00 2015-03-15 03:49:12.913 074 15381.93 75.53 53561.77 88888.00 2015-03-15 03:49:13.413 074 15381.83 75.53 53561.71 88888.00 2015-03-15 03:49:13.913 074 15381.80 75.52 53561.75 88888.00 2015-03-15 03:49:14.413 074 15381.75 75.51 53561.70 88888.00 2015-03-15 03:49:14.913 074 15381.69 75.49 53561.73 88888.00 2015-03-15 03:49:15.413 074 15381.67 75.48 53561.66 88888.00 2015-03-15 03:49:15.913 074 15381.57 75.42 53561.74 88888.00 2015-03-15 03:49:16.413 074 15381.52 75.50 53561.69 88888.00 2015-03-15 03:49:16.913 074 15381.56 75.52 53561.72 88888.00 2015-03-15 03:49:17.413 074 15381.60 75.52 53561.66 88888.00 2015-03-15 03:49:17.913 074 15381.53 75.49 53561.71 88888.00 2015-03-15 03:49:18.413 074 15381.48 75.51 53561.64 88888.00 2015-03-15 03:49:18.913 074 15381.46 75.50 53561.71 88888.00 2015-03-15 03:49:19.413 074 15381.47 75.44 53561.71 88888.00 2015-03-15 03:49:19.913 074 15381.50 75.34 53561.81 88888.00 2015-03-15 03:49:20.413 074 15381.49 75.34 53561.72 88888.00 2015-03-15 03:49:20.913 074 15381.49 75.40 53561.77 88888.00 2015-03-15 03:49:21.413 074 15381.42 75.43 53561.68 88888.00 2015-03-15 03:49:21.913 074 15381.43 75.43 53561.76 88888.00 2015-03-15 03:49:22.413 074 15381.41 75.39 53561.64 88888.00 2015-03-15 03:49:22.913 074 15381.41 75.39 53561.66 88888.00 2015-03-15 03:49:23.413 074 15381.37 75.43 53561.58 88888.00 2015-03-15 03:49:23.913 074 15381.29 75.42 53561.64 88888.00 2015-03-15 03:49:24.413 074 15381.17 75.39 53561.57 88888.00 2015-03-15 03:49:24.913 074 15381.13 75.38 53561.63 88888.00 2015-03-15 03:49:25.413 074 15381.08 75.41 53561.64 88888.00 2015-03-15 03:49:25.913 074 15381.04 75.42 53561.62 88888.00 2015-03-15 03:49:26.413 074 15380.97 75.43 53561.71 88888.00 2015-03-15 03:49:26.913 074 15380.93 75.44 53561.54 88888.00 2015-03-15 03:49:27.413 074 15380.95 75.42 53561.58 88888.00 2015-03-15 03:49:27.913 074 15380.92 75.36 53561.52 88888.00 2015-03-15 03:49:28.413 074 15380.92 75.35 53561.59 88888.00 2015-03-15 03:49:28.913 074 15380.87 75.39 53561.60 88888.00 2015-03-15 03:49:29.413 074 15380.93 75.38 53561.53 88888.00 2015-03-15 03:49:29.913 074 15380.93 75.38 53561.54 88888.00 2015-03-15 03:49:30.413 074 15380.93 75.40 53561.46 88888.00 2015-03-15 03:49:30.913 074 15380.96 75.47 53561.58 88888.00 2015-03-15 03:49:31.413 074 15380.99 75.45 53561.53 88888.00 2015-03-15 03:49:31.913 074 15381.06 75.43 53561.57 88888.00 2015-03-15 03:49:32.413 074 15381.03 75.47 53561.58 88888.00 2015-03-15 03:49:32.913 074 15380.99 75.47 53561.62 88888.00 2015-03-15 03:49:33.413 074 15380.99 75.42 53561.58 88888.00 2015-03-15 03:49:33.913 074 15381.03 75.43 53561.52 88888.00 2015-03-15 03:49:34.413 074 15381.05 75.41 53561.60 88888.00 2015-03-15 03:49:34.913 074 15381.04 75.38 53561.52 88888.00 2015-03-15 03:49:35.413 074 15381.08 75.36 53561.57 88888.00 2015-03-15 03:49:35.913 074 15381.04 75.34 53561.44 88888.00 2015-03-15 03:49:36.413 074 15381.08 75.34 53561.50 88888.00 2015-03-15 03:49:36.913 074 15381.08 75.39 53561.48 88888.00 2015-03-15 03:49:37.413 074 15381.14 75.34 53561.46 88888.00 2015-03-15 03:49:37.913 074 15381.14 75.34 53561.43 88888.00 2015-03-15 03:49:38.413 074 15381.12 75.36 53561.42 88888.00 2015-03-15 03:49:38.913 074 15381.08 75.34 53561.43 88888.00 2015-03-15 03:49:39.413 074 15381.08 75.34 53561.42 88888.00 2015-03-15 03:49:39.913 074 15381.08 75.39 53561.43 88888.00 2015-03-15 03:49:40.413 074 15381.06 75.36 53561.39 88888.00 2015-03-15 03:49:40.913 074 15381.05 75.34 53561.39 88888.00 2015-03-15 03:49:41.413 074 15381.03 75.30 53561.34 88888.00 2015-03-15 03:49:41.913 074 15381.05 75.24 53561.42 88888.00 2015-03-15 03:49:42.413 074 15381.04 75.22 53561.35 88888.00 2015-03-15 03:49:42.913 074 15381.04 75.19 53561.41 88888.00 2015-03-15 03:49:43.413 074 15381.02 75.22 53561.34 88888.00 2015-03-15 03:49:43.913 074 15380.98 75.18 53561.42 88888.00 2015-03-15 03:49:44.413 074 15380.92 75.16 53561.33 88888.00 2015-03-15 03:49:44.913 074 15380.84 75.15 53561.39 88888.00 2015-03-15 03:49:45.413 074 15380.83 75.15 53561.29 88888.00 2015-03-15 03:49:45.913 074 15380.77 75.12 53561.31 88888.00 2015-03-15 03:49:46.413 074 15380.73 75.08 53561.24 88888.00 2015-03-15 03:49:46.913 074 15380.65 75.07 53561.26 88888.00 2015-03-15 03:49:47.413 074 15380.59 75.12 53561.39 88888.00 2015-03-15 03:49:47.913 074 15380.59 75.07 53561.31 88888.00 2015-03-15 03:49:48.413 074 15380.62 75.04 53561.39 88888.00 2015-03-15 03:49:48.913 074 15380.56 75.03 53561.34 88888.00 2015-03-15 03:49:49.413 074 15380.56 74.98 53561.32 88888.00 2015-03-15 03:49:49.913 074 15380.50 74.98 53561.32 88888.00 2015-03-15 03:49:50.413 074 15380.44 75.01 53561.21 88888.00 2015-03-15 03:49:50.913 074 15380.46 74.97 53561.32 88888.00 2015-03-15 03:49:51.413 074 15380.42 74.98 53561.23 88888.00 2015-03-15 03:49:51.913 074 15380.40 74.98 53561.18 88888.00 2015-03-15 03:49:52.413 074 15380.37 74.97 53561.12 88888.00 2015-03-15 03:49:52.913 074 15380.38 74.96 53561.05 88888.00 2015-03-15 03:49:53.413 074 15380.40 74.90 53561.10 88888.00 2015-03-15 03:49:53.913 074 15380.41 74.88 53561.06 88888.00 2015-03-15 03:49:54.413 074 15380.40 74.88 53561.15 88888.00 2015-03-15 03:49:54.913 074 15380.35 74.80 53561.09 88888.00 2015-03-15 03:49:55.413 074 15380.39 74.78 53561.12 88888.00 2015-03-15 03:49:55.913 074 15380.39 74.78 53561.20 88888.00 2015-03-15 03:49:56.413 074 15380.34 74.79 53561.13 88888.00 2015-03-15 03:49:56.913 074 15380.40 74.81 53561.19 88888.00 2015-03-15 03:49:57.413 074 15380.39 74.74 53561.06 88888.00 2015-03-15 03:49:57.913 074 15380.39 74.79 53561.09 88888.00 2015-03-15 03:49:58.413 074 15380.35 74.79 53561.09 88888.00 2015-03-15 03:49:58.913 074 15380.37 74.71 53560.97 88888.00 2015-03-15 03:49:59.413 074 15380.39 74.72 53561.04 88888.00 2015-03-15 03:49:59.913 074 15380.47 74.72 53560.99 88888.00 2015-03-15 03:50:00.413 074 15380.50 74.71 53561.04 88888.00 2015-03-15 03:50:00.913 074 15380.41 74.70 53560.97 88888.00 2015-03-15 03:50:01.413 074 15380.40 74.65 53561.02 88888.00 2015-03-15 03:50:01.913 074 15380.35 74.60 53560.92 88888.00 2015-03-15 03:50:02.413 074 15380.33 74.63 53560.94 88888.00 2015-03-15 03:50:02.913 074 15380.32 74.66 53561.00 88888.00 2015-03-15 03:50:03.413 074 15380.31 74.64 53560.96 88888.00 2015-03-15 03:50:03.913 074 15380.30 74.62 53561.05 88888.00 2015-03-15 03:50:04.413 074 15380.29 74.60 53560.94 88888.00 2015-03-15 03:50:04.913 074 15380.34 74.56 53560.98 88888.00 2015-03-15 03:50:05.413 074 15380.25 74.60 53560.94 88888.00 2015-03-15 03:50:05.913 074 15380.24 74.61 53560.86 88888.00 2015-03-15 03:50:06.413 074 15380.23 74.61 53560.89 88888.00 2015-03-15 03:50:06.913 074 15380.23 74.58 53560.83 88888.00 2015-03-15 03:50:07.413 074 15380.22 74.49 53560.89 88888.00 2015-03-15 03:50:07.913 074 15380.22 74.44 53560.74 88888.00 2015-03-15 03:50:08.413 074 15380.24 74.49 53560.84 88888.00 2015-03-15 03:50:08.913 074 15380.24 74.44 53560.81 88888.00 2015-03-15 03:50:09.413 074 15380.25 74.41 53560.93 88888.00 2015-03-15 03:50:09.913 074 15380.17 74.39 53560.91 88888.00 2015-03-15 03:50:10.413 074 15380.12 74.37 53560.85 88888.00 2015-03-15 03:50:10.913 074 15380.13 74.32 53560.86 88888.00 2015-03-15 03:50:11.413 074 15380.08 74.27 53560.77 88888.00 2015-03-15 03:50:11.913 074 15380.12 74.29 53560.89 88888.00 2015-03-15 03:50:12.413 074 15380.13 74.29 53560.86 88888.00 2015-03-15 03:50:12.913 074 15380.19 74.31 53560.88 88888.00 2015-03-15 03:50:13.413 074 15380.24 74.31 53560.82 88888.00 2015-03-15 03:50:13.913 074 15380.28 74.34 53560.82 88888.00 2015-03-15 03:50:14.413 074 15380.31 74.35 53560.86 88888.00 2015-03-15 03:50:14.913 074 15380.33 74.30 53560.78 88888.00 2015-03-15 03:50:15.413 074 15380.33 74.30 53560.84 88888.00 2015-03-15 03:50:15.913 074 15380.38 74.31 53560.78 88888.00 2015-03-15 03:50:16.413 074 15380.40 74.30 53560.85 88888.00 2015-03-15 03:50:16.913 074 15380.40 74.32 53560.78 88888.00 2015-03-15 03:50:17.413 074 15380.42 74.31 53560.91 88888.00 2015-03-15 03:50:17.913 074 15380.39 74.30 53560.86 88888.00 2015-03-15 03:50:18.413 074 15380.41 74.34 53560.92 88888.00 2015-03-15 03:50:18.913 074 15380.40 74.32 53560.81 88888.00 2015-03-15 03:50:19.413 074 15380.47 74.34 53560.89 88888.00 2015-03-15 03:50:19.913 074 15380.50 74.35 53560.90 88888.00 2015-03-15 03:50:20.413 074 15380.51 74.37 53560.95 88888.00 2015-03-15 03:50:20.913 074 15380.49 74.48 53560.95 88888.00 2015-03-15 03:50:21.413 074 15380.49 74.53 53560.97 88888.00 2015-03-15 03:50:21.913 074 15380.47 74.51 53560.96 88888.00 2015-03-15 03:50:22.413 074 15380.47 74.44 53560.93 88888.00 2015-03-15 03:50:22.913 074 15380.47 74.46 53560.96 88888.00 2015-03-15 03:50:23.413 074 15380.47 74.51 53560.89 88888.00 2015-03-15 03:50:23.913 074 15380.49 74.54 53560.94 88888.00 2015-03-15 03:50:24.413 074 15380.51 74.57 53560.88 88888.00 2015-03-15 03:50:24.913 074 15380.61 74.58 53561.00 88888.00 2015-03-15 03:50:25.413 074 15380.62 74.55 53560.97 88888.00 2015-03-15 03:50:25.913 074 15380.68 74.54 53560.97 88888.00 2015-03-15 03:50:26.413 074 15380.68 74.54 53560.95 88888.00 2015-03-15 03:50:26.913 074 15380.68 74.55 53560.95 88888.00 2015-03-15 03:50:27.413 074 15380.68 74.60 53560.85 88888.00 2015-03-15 03:50:27.913 074 15380.76 74.62 53560.97 88888.00 2015-03-15 03:50:28.413 074 15380.71 74.63 53561.04 88888.00 2015-03-15 03:50:28.913 074 15380.77 74.67 53561.14 88888.00 2015-03-15 03:50:29.413 074 15380.74 74.74 53561.11 88888.00 2015-03-15 03:50:29.913 074 15380.75 74.67 53561.10 88888.00 2015-03-15 03:50:30.413 074 15380.68 74.70 53561.10 88888.00 2015-03-15 03:50:30.913 074 15380.62 74.70 53561.06 88888.00 2015-03-15 03:50:31.413 074 15380.62 74.66 53561.24 88888.00 2015-03-15 03:50:31.913 074 15380.58 74.74 53561.18 88888.00 2015-03-15 03:50:32.413 074 15380.64 74.75 53561.24 88888.00 2015-03-15 03:50:32.913 074 15380.61 74.80 53561.20 88888.00 2015-03-15 03:50:33.413 074 15380.66 74.86 53561.24 88888.00 2015-03-15 03:50:33.913 074 15380.62 74.80 53561.25 88888.00 2015-03-15 03:50:34.413 074 15380.57 74.79 53561.19 88888.00 2015-03-15 03:50:34.913 074 15380.56 74.82 53561.21 88888.00 2015-03-15 03:50:35.413 074 15380.44 74.89 53561.14 88888.00 2015-03-15 03:50:35.913 074 15380.48 74.89 53561.28 88888.00 2015-03-15 03:50:36.413 074 15380.46 74.91 53561.21 88888.00 2015-03-15 03:50:36.913 074 15380.47 74.91 53561.26 88888.00 2015-03-15 03:50:37.413 074 15380.42 74.91 53561.19 88888.00 2015-03-15 03:50:37.913 074 15380.39 74.96 53561.09 88888.00 2015-03-15 03:50:38.413 074 15380.40 74.96 53561.24 88888.00 2015-03-15 03:50:38.913 074 15380.37 74.98 53561.20 88888.00 2015-03-15 03:50:39.413 074 15380.38 74.96 53561.24 88888.00 2015-03-15 03:50:39.913 074 15380.30 74.98 53561.25 88888.00 2015-03-15 03:50:40.413 074 15380.29 74.99 53561.22 88888.00 2015-03-15 03:50:40.913 074 15380.26 75.00 53561.35 88888.00 2015-03-15 03:50:41.413 074 15380.21 74.98 53561.26 88888.00 2015-03-15 03:50:41.913 074 15380.22 74.98 53561.30 88888.00 2015-03-15 03:50:42.413 074 15380.21 75.01 53561.29 88888.00 2015-03-15 03:50:42.913 074 15380.21 74.96 53561.17 88888.00 2015-03-15 03:50:43.413 074 15380.14 74.97 53561.26 88888.00 2015-03-15 03:50:43.913 074 15380.07 74.99 53561.28 88888.00 2015-03-15 03:50:44.413 074 15380.03 75.04 53561.23 88888.00 2015-03-15 03:50:44.913 074 15380.01 75.07 53561.35 88888.00 2015-03-15 03:50:45.413 074 15379.98 75.13 53561.30 88888.00 2015-03-15 03:50:45.913 074 15379.94 75.12 53561.21 88888.00 2015-03-15 03:50:46.413 074 15379.87 75.08 53561.33 88888.00 2015-03-15 03:50:46.913 074 15379.74 75.08 53561.33 88888.00 2015-03-15 03:50:47.413 074 15379.68 75.07 53561.22 88888.00 2015-03-15 03:50:47.913 074 15379.74 75.08 53561.29 88888.00 2015-03-15 03:50:48.413 074 15379.65 75.08 53561.28 88888.00 2015-03-15 03:50:48.913 074 15379.53 75.07 53561.16 88888.00 2015-03-15 03:50:49.413 074 15379.49 75.09 53561.19 88888.00 2015-03-15 03:50:49.913 074 15379.47 75.13 53561.31 88888.00 2015-03-15 03:50:50.413 074 15379.42 75.09 53561.15 88888.00 2015-03-15 03:50:50.913 074 15379.38 75.06 53561.02 88888.00 2015-03-15 03:50:51.413 074 15379.33 75.03 53561.17 88888.00 2015-03-15 03:50:51.913 074 15379.26 75.07 53561.24 88888.00 2015-03-15 03:50:52.413 074 15379.22 75.12 53561.04 88888.00 2015-03-15 03:50:52.913 074 15379.23 75.13 53560.95 88888.00 2015-03-15 03:50:53.413 074 15379.29 75.10 53561.09 88888.00 2015-03-15 03:50:53.913 074 15379.20 75.10 53561.10 88888.00 2015-03-15 03:50:54.413 074 15379.16 75.07 53560.99 88888.00 2015-03-15 03:50:54.913 074 15379.14 75.07 53561.09 88888.00 2015-03-15 03:50:55.413 074 15379.13 75.05 53561.22 88888.00 2015-03-15 03:50:55.913 074 15379.11 75.08 53561.18 88888.00 2015-03-15 03:50:56.413 074 15379.07 75.14 53561.02 88888.00 2015-03-15 03:50:56.913 074 15379.07 75.18 53561.08 88888.00 2015-03-15 03:50:57.413 074 15379.04 75.22 53561.22 88888.00 2015-03-15 03:50:57.913 074 15379.04 75.22 53561.14 88888.00 2015-03-15 03:50:58.413 074 15379.05 75.16 53561.00 88888.00 2015-03-15 03:50:58.913 074 15379.08 75.16 53560.98 88888.00 2015-03-15 03:50:59.413 074 15379.05 75.21 53561.11 88888.00 2015-03-15 03:50:59.913 074 15378.97 75.24 53561.09 88888.00 2015-03-15 03:51:00.413 074 15378.90 75.21 53560.89 88888.00 2015-03-15 03:51:00.913 074 15378.97 75.23 53560.86 88888.00 2015-03-15 03:51:01.413 074 15378.99 75.21 53561.00 88888.00 2015-03-15 03:51:01.913 074 15378.99 75.31 53561.02 88888.00 2015-03-15 03:51:02.413 074 15378.91 75.35 53560.89 88888.00 2015-03-15 03:51:02.913 074 15378.95 75.29 53560.94 88888.00 2015-03-15 03:51:03.413 074 15378.94 75.27 53561.05 88888.00 2015-03-15 03:51:03.913 074 15378.96 75.27 53561.00 88888.00 2015-03-15 03:51:04.413 074 15378.87 75.23 53560.81 88888.00 2015-03-15 03:51:04.913 074 15378.85 75.26 53560.80 88888.00 2015-03-15 03:51:05.413 074 15378.81 75.25 53560.88 88888.00 2015-03-15 03:51:05.913 074 15378.79 75.24 53560.91 88888.00 2015-03-15 03:51:06.413 074 15378.72 75.19 53560.77 88888.00 2015-03-15 03:51:06.913 074 15378.67 75.16 53560.75 88888.00 2015-03-15 03:51:07.413 074 15378.65 75.12 53560.79 88888.00 2015-03-15 03:51:07.913 074 15378.58 75.10 53560.80 88888.00 2015-03-15 03:51:08.413 074 15378.51 75.05 53560.72 88888.00 2015-03-15 03:51:08.913 074 15378.45 75.01 53560.59 88888.00 2015-03-15 03:51:09.413 074 15378.41 75.04 53560.64 88888.00 2015-03-15 03:51:09.913 074 15378.32 75.04 53560.80 88888.00 2015-03-15 03:51:10.413 074 15378.14 74.97 53560.79 88888.00 2015-03-15 03:51:10.913 074 15378.02 74.97 53560.70 88888.00 2015-03-15 03:51:11.413 074 15377.93 74.97 53560.56 88888.00 2015-03-15 03:51:11.913 074 15377.86 74.95 53560.52 88888.00 2015-03-15 03:51:12.413 074 15377.80 74.90 53560.53 88888.00 2015-03-15 03:51:12.913 074 15377.70 74.83 53560.62 88888.00 2015-03-15 03:51:13.413 074 15377.57 74.79 53560.65 88888.00 2015-03-15 03:51:13.913 074 15377.52 74.78 53560.67 88888.00 2015-03-15 03:51:14.413 074 15377.40 74.79 53560.56 88888.00 2015-03-15 03:51:14.913 074 15377.28 74.79 53560.41 88888.00 2015-03-15 03:51:15.413 074 15377.25 74.77 53560.31 88888.00 2015-03-15 03:51:15.913 074 15377.22 74.75 53560.24 88888.00 2015-03-15 03:51:16.413 074 15377.19 74.75 53560.30 88888.00 2015-03-15 03:51:16.913 074 15377.17 74.72 53560.43 88888.00 2015-03-15 03:51:17.413 074 15377.13 74.70 53560.53 88888.00 2015-03-15 03:51:17.913 074 15377.06 74.71 53560.52 88888.00 2015-03-15 03:51:18.413 074 15377.01 74.69 53560.49 88888.00 2015-03-15 03:51:18.913 074 15376.98 74.67 53560.48 88888.00 2015-03-15 03:51:19.413 074 15376.91 74.75 53560.42 88888.00 2015-03-15 03:51:19.913 074 15376.94 74.79 53560.39 88888.00 2015-03-15 03:51:20.413 074 15376.89 74.75 53560.31 88888.00 2015-03-15 03:51:20.913 074 15376.86 74.66 53560.23 88888.00 2015-03-15 03:51:21.413 074 15376.85 74.67 53560.18 88888.00 2015-03-15 03:51:21.913 074 15376.79 74.70 53560.14 88888.00 2015-03-15 03:51:22.413 074 15376.78 74.69 53560.03 88888.00 2015-03-15 03:51:22.913 074 15376.81 74.66 53560.00 88888.00 2015-03-15 03:51:23.413 074 15376.83 74.66 53560.05 88888.00 2015-03-15 03:51:23.913 074 15376.85 74.62 53560.13 88888.00 2015-03-15 03:51:24.413 074 15376.83 74.57 53560.21 88888.00 2015-03-15 03:51:24.913 074 15376.82 74.52 53560.30 88888.00 2015-03-15 03:51:25.413 074 15376.80 74.49 53560.33 88888.00 2015-03-15 03:51:25.913 074 15376.73 74.47 53560.24 88888.00 2015-03-15 03:51:26.413 074 15376.69 74.48 53560.22 88888.00 2015-03-15 03:51:26.913 074 15376.69 74.46 53560.23 88888.00 2015-03-15 03:51:27.413 074 15376.69 74.44 53560.17 88888.00 2015-03-15 03:51:27.913 074 15376.63 74.44 53560.09 88888.00 2015-03-15 03:51:28.413 074 15376.60 74.45 53560.02 88888.00 2015-03-15 03:51:28.913 074 15376.59 74.39 53559.94 88888.00 2015-03-15 03:51:29.413 074 15376.54 74.35 53559.90 88888.00 2015-03-15 03:51:29.913 074 15376.53 74.35 53559.91 88888.00 2015-03-15 03:51:30.413 074 15376.50 74.34 53559.80 88888.00 2015-03-15 03:51:30.913 074 15376.46 74.37 53559.81 88888.00 2015-03-15 03:51:31.413 074 15376.45 74.40 53559.88 88888.00 2015-03-15 03:51:31.913 074 15376.44 74.36 53559.94 88888.00 2015-03-15 03:51:32.413 074 15376.43 74.35 53559.97 88888.00 2015-03-15 03:51:32.913 074 15376.43 74.35 53560.04 88888.00 2015-03-15 03:51:33.413 074 15376.41 74.35 53560.04 88888.00 2015-03-15 03:51:33.913 074 15376.39 74.34 53560.01 88888.00 2015-03-15 03:51:34.413 074 15376.37 74.26 53559.96 88888.00 2015-03-15 03:51:34.913 074 15376.30 74.23 53559.96 88888.00 2015-03-15 03:51:35.413 074 15376.25 74.22 53559.93 88888.00 2015-03-15 03:51:35.913 074 15376.26 74.20 53559.85 88888.00 2015-03-15 03:51:36.413 074 15376.25 74.21 53559.79 88888.00 2015-03-15 03:51:36.913 074 15376.30 74.21 53559.64 88888.00 2015-03-15 03:51:37.413 074 15376.22 74.17 53559.56 88888.00 2015-03-15 03:51:37.913 074 15376.13 74.12 53559.51 88888.00 2015-03-15 03:51:38.413 074 15376.09 74.12 53559.44 88888.00 2015-03-15 03:51:38.913 074 15376.07 74.09 53559.46 88888.00 2015-03-15 03:51:39.413 074 15376.03 74.05 53559.53 88888.00 2015-03-15 03:51:39.913 074 15375.99 74.05 53559.60 88888.00 2015-03-15 03:51:40.413 074 15375.92 74.03 53559.60 88888.00 2015-03-15 03:51:40.913 074 15375.87 74.03 53559.65 88888.00 2015-03-15 03:51:41.413 074 15375.82 74.03 53559.62 88888.00 2015-03-15 03:51:41.913 074 15375.80 73.98 53559.60 88888.00 2015-03-15 03:51:42.413 074 15375.77 73.95 53559.59 88888.00 2015-03-15 03:51:42.913 074 15375.70 73.93 53559.58 88888.00 2015-03-15 03:51:43.413 074 15375.63 73.96 53559.54 88888.00 2015-03-15 03:51:43.913 074 15375.58 73.94 53559.57 88888.00 2015-03-15 03:51:44.413 074 15375.58 73.89 53559.54 88888.00 2015-03-15 03:51:44.913 074 15375.54 73.89 53559.50 88888.00 2015-03-15 03:51:45.413 074 15375.47 73.89 53559.42 88888.00 2015-03-15 03:51:45.913 074 15375.43 73.86 53559.37 88888.00 2015-03-15 03:51:46.413 074 15375.34 73.87 53559.37 88888.00 2015-03-15 03:51:46.913 074 15375.35 73.85 53559.35 88888.00 2015-03-15 03:51:47.413 074 15375.31 73.77 53559.36 88888.00 2015-03-15 03:51:47.913 074 15375.27 73.78 53559.37 88888.00 2015-03-15 03:51:48.413 074 15375.23 73.77 53559.36 88888.00 2015-03-15 03:51:48.913 074 15375.18 73.78 53559.35 88888.00 2015-03-15 03:51:49.413 074 15375.15 73.76 53559.35 88888.00 2015-03-15 03:51:49.913 074 15375.11 73.75 53559.30 88888.00 2015-03-15 03:51:50.413 074 15375.13 73.72 53559.28 88888.00 2015-03-15 03:51:50.913 074 15375.16 73.72 53559.23 88888.00 2015-03-15 03:51:51.413 074 15375.11 73.74 53559.18 88888.00 2015-03-15 03:51:51.913 074 15375.04 73.75 53559.14 88888.00 2015-03-15 03:51:52.413 074 15375.02 73.77 53559.07 88888.00 2015-03-15 03:51:52.913 074 15375.01 73.76 53558.98 88888.00 2015-03-15 03:51:53.413 074 15375.00 73.76 53558.99 88888.00 2015-03-15 03:51:53.913 074 15375.01 73.78 53559.01 88888.00 2015-03-15 03:51:54.413 074 15374.96 73.72 53559.00 88888.00 2015-03-15 03:51:54.913 074 15374.92 73.68 53558.98 88888.00 2015-03-15 03:51:55.413 074 15374.90 73.65 53559.01 88888.00 2015-03-15 03:51:55.913 074 15374.91 73.68 53559.01 88888.00 2015-03-15 03:51:56.413 074 15374.91 73.70 53558.98 88888.00 2015-03-15 03:51:56.913 074 15374.88 73.71 53558.97 88888.00 2015-03-15 03:51:57.413 074 15374.87 73.68 53558.97 88888.00 2015-03-15 03:51:57.913 074 15374.89 73.66 53558.96 88888.00 2015-03-15 03:51:58.413 074 15374.89 73.68 53558.91 88888.00 2015-03-15 03:51:58.913 074 15374.87 73.69 53558.89 88888.00 2015-03-15 03:51:59.413 074 15374.83 73.71 53558.87 88888.00 2015-03-15 03:51:59.913 074 15374.82 73.74 53558.83 88888.00 2015-03-15 03:52:00.413 074 15374.81 73.75 53558.80 88888.00 2015-03-15 03:52:00.913 074 15374.87 73.76 53558.76 88888.00 2015-03-15 03:52:01.413 074 15374.82 73.72 53558.78 88888.00 2015-03-15 03:52:01.913 074 15374.78 73.68 53558.79 88888.00 2015-03-15 03:52:02.413 074 15374.81 73.65 53558.78 88888.00 2015-03-15 03:52:02.913 074 15374.78 73.63 53558.79 88888.00 2015-03-15 03:52:03.413 074 15374.71 73.60 53558.75 88888.00 2015-03-15 03:52:03.913 074 15374.71 73.56 53558.71 88888.00 2015-03-15 03:52:04.413 074 15374.68 73.57 53558.69 88888.00 2015-03-15 03:52:04.913 074 15374.65 73.59 53558.61 88888.00 2015-03-15 03:52:05.413 074 15374.71 73.58 53558.61 88888.00 2015-03-15 03:52:05.913 074 15374.66 73.63 53558.64 88888.00 2015-03-15 03:52:06.413 074 15374.57 73.66 53558.69 88888.00 2015-03-15 03:52:06.913 074 15374.52 73.60 53558.73 88888.00 2015-03-15 03:52:07.413 074 15374.53 73.53 53558.72 88888.00 2015-03-15 03:52:07.913 074 15374.52 73.50 53558.59 88888.00 2015-03-15 03:52:08.413 074 15374.50 73.52 53558.51 88888.00 2015-03-15 03:52:08.913 074 15374.52 73.56 53558.51 88888.00 2015-03-15 03:52:09.413 074 15374.48 73.51 53558.48 88888.00 2015-03-15 03:52:09.913 074 15374.46 73.53 53558.46 88888.00 2015-03-15 03:52:10.413 074 15374.46 73.53 53558.42 88888.00 2015-03-15 03:52:10.913 074 15374.41 73.53 53558.42 88888.00 2015-03-15 03:52:11.413 074 15374.36 73.51 53558.47 88888.00 2015-03-15 03:52:11.913 074 15374.38 73.51 53558.43 88888.00 2015-03-15 03:52:12.413 074 15374.36 73.56 53558.39 88888.00 2015-03-15 03:52:12.913 074 15374.31 73.52 53558.37 88888.00 2015-03-15 03:52:13.413 074 15374.29 73.52 53558.42 88888.00 2015-03-15 03:52:13.913 074 15374.34 73.51 53558.40 88888.00 2015-03-15 03:52:14.413 074 15374.33 73.54 53558.33 88888.00 2015-03-15 03:52:14.913 074 15374.34 73.54 53558.31 88888.00 2015-03-15 03:52:15.413 074 15374.38 73.45 53558.30 88888.00 2015-03-15 03:52:15.913 074 15374.46 73.45 53558.28 88888.00 2015-03-15 03:52:16.413 074 15374.44 73.44 53558.30 88888.00 2015-03-15 03:52:16.913 074 15374.46 73.42 53558.30 88888.00 2015-03-15 03:52:17.413 074 15374.51 73.43 53558.36 88888.00 2015-03-15 03:52:17.913 074 15374.54 73.43 53558.41 88888.00 2015-03-15 03:52:18.413 074 15374.54 73.46 53558.42 88888.00 2015-03-15 03:52:18.913 074 15374.56 73.46 53558.44 88888.00 2015-03-15 03:52:19.413 074 15374.63 73.42 53558.48 88888.00 2015-03-15 03:52:19.913 074 15374.68 73.41 53558.53 88888.00 2015-03-15 03:52:20.413 074 15374.71 73.43 53558.53 88888.00 2015-03-15 03:52:20.913 074 15374.72 73.44 53558.55 88888.00 2015-03-15 03:52:21.413 074 15374.71 73.49 53558.56 88888.00 2015-03-15 03:52:21.913 074 15374.74 73.58 53558.57 88888.00 2015-03-15 03:52:22.413 074 15374.78 73.58 53558.60 88888.00 2015-03-15 03:52:22.913 074 15374.77 73.53 53558.57 88888.00 2015-03-15 03:52:23.413 074 15374.78 73.52 53558.53 88888.00 2015-03-15 03:52:23.913 074 15374.82 73.49 53558.51 88888.00 2015-03-15 03:52:24.413 074 15374.84 73.49 53558.52 88888.00 2015-03-15 03:52:24.913 074 15374.89 73.46 53558.56 88888.00 2015-03-15 03:52:25.413 074 15374.91 73.41 53558.60 88888.00 2015-03-15 03:52:25.913 074 15374.92 73.42 53558.58 88888.00 2015-03-15 03:52:26.413 074 15374.90 73.43 53558.51 88888.00 2015-03-15 03:52:26.913 074 15374.92 73.44 53558.47 88888.00 2015-03-15 03:52:27.413 074 15374.91 73.45 53558.41 88888.00 2015-03-15 03:52:27.913 074 15374.93 73.42 53558.38 88888.00 2015-03-15 03:52:28.413 074 15375.01 73.39 53558.31 88888.00 2015-03-15 03:52:28.913 074 15375.06 73.40 53558.29 88888.00 2015-03-15 03:52:29.413 074 15375.08 73.42 53558.35 88888.00 2015-03-15 03:52:29.913 074 15375.14 73.46 53558.41 88888.00 2015-03-15 03:52:30.413 074 15375.14 73.42 53558.46 88888.00 2015-03-15 03:52:30.913 074 15375.22 73.41 53558.53 88888.00 2015-03-15 03:52:31.413 074 15375.25 73.46 53558.59 88888.00 2015-03-15 03:52:31.913 074 15375.25 73.43 53558.58 88888.00 2015-03-15 03:52:32.413 074 15375.26 73.33 53558.49 88888.00 2015-03-15 03:52:32.913 074 15375.33 73.31 53558.44 88888.00 2015-03-15 03:52:33.413 074 15375.35 73.36 53558.39 88888.00 2015-03-15 03:52:33.913 074 15375.40 73.39 53558.32 88888.00 2015-03-15 03:52:34.413 074 15375.46 73.36 53558.41 88888.00 2015-03-15 03:52:34.913 074 15375.53 73.37 53558.49 88888.00 2015-03-15 03:52:35.413 074 15375.53 73.32 53558.51 88888.00 2015-03-15 03:52:35.913 074 15375.52 73.30 53558.49 88888.00 2015-03-15 03:52:36.413 074 15375.53 73.31 53558.36 88888.00 2015-03-15 03:52:36.913 074 15375.60 73.33 53558.31 88888.00 2015-03-15 03:52:37.404 074 15375.67 73.33 53558.35 88888.00 2015-03-15 03:52:37.904 074 15375.73 73.35 53558.42 88888.00 2015-03-15 03:52:38.404 074 15375.81 73.35 53558.49 88888.00 2015-03-15 03:52:38.904 074 15375.81 73.36 53558.51 88888.00 2015-03-15 03:52:39.404 074 15375.86 73.34 53558.46 88888.00 2015-03-15 03:52:39.904 074 15375.88 73.36 53558.40 88888.00 2015-03-15 03:52:40.404 074 15375.92 73.39 53558.44 88888.00 2015-03-15 03:52:40.904 074 15376.04 73.45 53558.56 88888.00 2015-03-15 03:52:41.404 074 15376.04 73.44 53558.67 88888.00 2015-03-15 03:52:41.904 074 15376.01 73.43 53558.58 88888.00 2015-03-15 03:52:42.404 074 15376.01 73.40 53558.43 88888.00 2015-03-15 03:52:42.904 074 15376.10 73.39 53558.48 88888.00 2015-03-15 03:52:43.404 074 15376.16 73.39 53558.58 88888.00 2015-03-15 03:52:43.904 074 15376.14 73.42 53558.61 88888.00 2015-03-15 03:52:44.404 074 15376.10 73.44 53558.54 88888.00 2015-03-15 03:52:44.904 074 15376.15 73.46 53558.43 88888.00 2015-03-15 03:52:45.404 074 15376.24 73.44 53558.51 88888.00 2015-03-15 03:52:45.904 074 15376.31 73.42 53558.66 88888.00 2015-03-15 03:52:46.404 074 15376.35 73.44 53558.71 88888.00 2015-03-15 03:52:46.904 074 15376.41 73.46 53558.66 88888.00 2015-03-15 03:52:47.404 074 15376.50 73.48 53558.56 88888.00 2015-03-15 03:52:47.904 074 15376.58 73.51 53558.72 88888.00 2015-03-15 03:52:48.404 074 15376.62 73.57 53558.80 88888.00 2015-03-15 03:52:48.904 074 15376.68 73.62 53558.69 88888.00 2015-03-15 03:52:49.404 074 15376.73 73.60 53558.72 88888.00 2015-03-15 03:52:49.904 074 15376.85 73.60 53558.87 88888.00 2015-03-15 03:52:50.404 074 15376.88 73.65 53558.81 88888.00 2015-03-15 03:52:50.904 074 15376.91 73.65 53558.74 88888.00 2015-03-15 03:52:51.404 074 15377.00 73.67 53558.86 88888.00 2015-03-15 03:52:51.904 074 15377.03 73.68 53558.93 88888.00 2015-03-15 03:52:52.404 074 15377.01 73.72 53558.79 88888.00 2015-03-15 03:52:52.904 074 15377.12 73.77 53558.74 88888.00 2015-03-15 03:52:53.404 074 15377.18 73.77 53558.86 88888.00 2015-03-15 03:52:53.904 074 15377.27 73.80 53558.84 88888.00 2015-03-15 03:52:54.404 074 15377.27 73.84 53558.83 88888.00 2015-03-15 03:52:54.904 074 15377.37 73.88 53558.94 88888.00 2015-03-15 03:52:55.404 074 15377.48 73.91 53558.95 88888.00 2015-03-15 03:52:55.904 074 15377.54 73.89 53558.99 88888.00 2015-03-15 03:52:56.404 074 15377.58 73.85 53559.11 88888.00 2015-03-15 03:52:56.904 074 15377.58 73.87 53559.06 88888.00 2015-03-15 03:52:57.404 074 15377.59 73.86 53559.07 88888.00 2015-03-15 03:52:57.904 074 15377.66 73.85 53559.18 88888.00 2015-03-15 03:52:58.404 074 15377.69 73.84 53559.12 88888.00 2015-03-15 03:52:58.904 074 15377.73 73.85 53559.09 88888.00 2015-03-15 03:52:59.404 074 15377.81 73.86 53559.21 88888.00 2015-03-15 03:52:59.904 074 15377.81 73.83 53559.13 88888.00 2015-03-15 03:53:00.404 074 15377.90 73.85 53559.14 88888.00 2015-03-15 03:53:00.904 074 15377.86 73.89 53559.24 88888.00 2015-03-15 03:53:01.404 074 15377.86 73.94 53559.12 88888.00 2015-03-15 03:53:01.904 074 15377.90 73.94 53559.15 88888.00 2015-03-15 03:53:02.404 074 15377.89 73.94 53559.18 88888.00 2015-03-15 03:53:02.904 074 15377.93 73.96 53559.17 88888.00 2015-03-15 03:53:03.404 074 15377.96 73.94 53559.31 88888.00 2015-03-15 03:53:03.904 074 15377.98 73.94 53559.34 88888.00 2015-03-15 03:53:04.404 074 15378.05 73.97 53559.23 88888.00 2015-03-15 03:53:04.904 074 15378.07 73.94 53559.34 88888.00 2015-03-15 03:53:05.404 074 15378.02 73.93 53559.31 88888.00 2015-03-15 03:53:05.904 074 15378.05 73.95 53559.28 88888.00 2015-03-15 03:53:06.404 074 15378.06 73.93 53559.39 88888.00 2015-03-15 03:53:06.904 074 15378.06 73.97 53559.31 88888.00 2015-03-15 03:53:07.404 074 15378.12 73.98 53559.37 88888.00 2015-03-15 03:53:07.904 074 15378.09 73.96 53559.47 88888.00 2015-03-15 03:53:08.404 074 15378.12 73.98 53559.34 88888.00 2015-03-15 03:53:08.904 074 15378.13 74.01 53559.43 88888.00 2015-03-15 03:53:09.404 074 15378.14 74.00 53559.39 88888.00 2015-03-15 03:53:09.904 074 15378.21 74.01 53559.41 88888.00 2015-03-15 03:53:10.404 074 15378.24 74.06 53559.56 88888.00 2015-03-15 03:53:10.904 074 15378.27 74.09 53559.49 88888.00 2015-03-15 03:53:11.404 074 15378.32 74.08 53559.49 88888.00 2015-03-15 03:53:11.904 074 15378.32 74.04 53559.60 88888.00 2015-03-15 03:53:12.404 074 15378.33 74.03 53559.48 88888.00 2015-03-15 03:53:12.904 074 15378.44 74.10 53559.55 88888.00 2015-03-15 03:53:13.404 074 15378.44 74.14 53559.57 88888.00 2015-03-15 03:53:13.904 074 15378.45 74.14 53559.52 88888.00 2015-03-15 03:53:14.404 074 15378.54 74.17 53559.64 88888.00 2015-03-15 03:53:14.904 074 15378.56 74.21 53559.52 88888.00 2015-03-15 03:53:15.404 074 15378.65 74.20 53559.63 88888.00 2015-03-15 03:53:15.904 074 15378.69 74.18 53559.63 88888.00 2015-03-15 03:53:16.404 074 15378.72 74.17 53559.55 88888.00 2015-03-15 03:53:16.904 074 15378.75 74.20 53559.58 88888.00 2015-03-15 03:53:17.404 074 15378.81 74.20 53559.53 88888.00 2015-03-15 03:53:17.904 074 15378.96 74.19 53559.65 88888.00 2015-03-15 03:53:18.404 074 15378.99 74.21 53559.61 88888.00 2015-03-15 03:53:18.904 074 15379.07 74.24 53559.70 88888.00 2015-03-15 03:53:19.404 074 15379.13 74.26 53559.74 88888.00 2015-03-15 03:53:19.904 074 15379.22 74.26 53559.78 88888.00 2015-03-15 03:53:20.404 074 15379.32 74.27 53559.79 88888.00 2015-03-15 03:53:20.904 074 15379.35 74.29 53559.72 88888.00 2015-03-15 03:53:21.404 074 15379.38 74.26 53559.78 88888.00 2015-03-15 03:53:21.904 074 15379.36 74.27 53559.74 88888.00 2015-03-15 03:53:22.404 074 15379.40 74.32 53559.83 88888.00 2015-03-15 03:53:22.904 074 15379.50 74.34 53559.74 88888.00 2015-03-15 03:53:23.404 074 15379.50 74.35 53559.78 88888.00 2015-03-15 03:53:23.904 074 15379.58 74.35 53559.70 88888.00 2015-03-15 03:53:24.404 074 15379.59 74.37 53559.76 88888.00 2015-03-15 03:53:24.904 074 15379.61 74.44 53559.75 88888.00 2015-03-15 03:53:25.404 074 15379.68 74.47 53559.80 88888.00 2015-03-15 03:53:25.904 074 15379.75 74.47 53559.75 88888.00 2015-03-15 03:53:26.404 074 15379.84 74.49 53559.82 88888.00 2015-03-15 03:53:26.904 074 15379.87 74.52 53559.78 88888.00 2015-03-15 03:53:27.404 074 15379.92 74.53 53559.82 88888.00 2015-03-15 03:53:27.904 074 15379.95 74.53 53559.85 88888.00 2015-03-15 03:53:28.404 074 15379.92 74.55 53559.83 88888.00 2015-03-15 03:53:28.904 074 15379.92 74.55 53559.87 88888.00 2015-03-15 03:53:29.404 074 15379.86 74.54 53559.82 88888.00 2015-03-15 03:53:29.904 074 15379.85 74.54 53559.87 88888.00 2015-03-15 03:53:30.404 074 15379.83 74.57 53559.80 88888.00 2015-03-15 03:53:30.904 074 15379.88 74.63 53559.87 88888.00 2015-03-15 03:53:31.404 074 15379.84 74.65 53559.85 88888.00 2015-03-15 03:53:31.904 074 15379.81 74.69 53559.85 88888.00 2015-03-15 03:53:32.404 074 15379.84 74.62 53559.82 88888.00 2015-03-15 03:53:32.904 074 15379.90 74.57 53559.89 88888.00 2015-03-15 03:53:33.404 074 15379.96 74.60 53559.93 88888.00 2015-03-15 03:53:33.904 074 15379.96 74.53 53560.02 88888.00 2015-03-15 03:53:34.404 074 15379.98 74.54 53559.98 88888.00 2015-03-15 03:53:34.904 074 15379.94 74.55 53559.97 88888.00 2015-03-15 03:53:35.404 074 15379.94 74.53 53559.98 88888.00 2015-03-15 03:53:35.904 074 15379.94 74.53 53560.01 88888.00 2015-03-15 03:53:36.404 074 15379.99 74.54 53560.08 88888.00 2015-03-15 03:53:36.904 074 15380.01 74.53 53560.05 88888.00 2015-03-15 03:53:37.404 074 15380.01 74.62 53560.12 88888.00 2015-03-15 03:53:37.904 074 15379.97 74.66 53560.10 88888.00 2015-03-15 03:53:38.404 074 15380.04 74.71 53560.13 88888.00 2015-03-15 03:53:38.904 074 15380.05 74.79 53560.10 88888.00 2015-03-15 03:53:39.404 074 15380.05 74.81 53560.11 88888.00 2015-03-15 03:53:39.904 074 15380.06 74.87 53560.05 88888.00 2015-03-15 03:53:40.404 074 15380.07 74.91 53560.14 88888.00 2015-03-15 03:53:40.904 074 15380.10 74.91 53560.13 88888.00 2015-03-15 03:53:41.404 074 15380.17 74.90 53560.27 88888.00 2015-03-15 03:53:41.904 074 15380.21 74.90 53560.29 88888.00 2015-03-15 03:53:42.404 074 15380.23 74.83 53560.27 88888.00 2015-03-15 03:53:42.904 074 15380.22 74.90 53560.20 88888.00 2015-03-15 03:53:43.404 074 15380.30 75.03 53560.28 88888.00 2015-03-15 03:53:43.904 074 15380.34 75.09 53560.23 88888.00 2015-03-15 03:53:44.404 074 15380.34 75.13 53560.25 88888.00 2015-03-15 03:53:44.904 074 15380.40 75.08 53560.24 88888.00 2015-03-15 03:53:45.404 074 15380.47 75.09 53560.29 88888.00 2015-03-15 03:53:45.904 074 15380.49 75.16 53560.37 88888.00 2015-03-15 03:53:46.404 074 15380.56 75.17 53560.34 88888.00 2015-03-15 03:53:46.904 074 15380.65 75.14 53560.36 88888.00 2015-03-15 03:53:47.404 074 15380.70 75.16 53560.32 88888.00 2015-03-15 03:53:47.904 074 15380.77 75.19 53560.39 88888.00 2015-03-15 03:53:48.404 074 15380.85 75.24 53560.44 88888.00 2015-03-15 03:53:48.904 074 15380.94 75.29 53560.50 88888.00 2015-03-15 03:53:49.404 074 15380.99 75.29 53560.60 88888.00 2015-03-15 03:53:49.904 074 15381.08 75.32 53560.68 88888.00 2015-03-15 03:53:50.404 074 15381.19 75.33 53560.74 88888.00 2015-03-15 03:53:50.904 074 15381.20 75.39 53560.69 88888.00 2015-03-15 03:53:51.404 074 15381.20 75.43 53560.65 88888.00 2015-03-15 03:53:51.904 074 15381.31 75.50 53560.69 88888.00 2015-03-15 03:53:52.404 074 15381.39 75.49 53560.62 88888.00 2015-03-15 03:53:52.904 074 15381.47 75.52 53560.69 88888.00 2015-03-15 03:53:53.404 074 15381.48 75.57 53560.70 88888.00 2015-03-15 03:53:53.904 074 15381.49 75.59 53560.68 88888.00 2015-03-15 03:53:54.404 074 15381.58 75.60 53560.71 88888.00 2015-03-15 03:53:54.904 074 15381.64 75.64 53560.72 88888.00 2015-03-15 03:53:55.404 074 15381.61 75.68 53560.78 88888.00 2015-03-15 03:53:55.904 074 15381.67 75.70 53560.82 88888.00 2015-03-15 03:53:56.404 074 15381.74 75.73 53560.80 88888.00 2015-03-15 03:53:56.904 074 15381.79 75.75 53560.84 88888.00 2015-03-15 03:53:57.404 074 15381.84 75.77 53560.89 88888.00 2015-03-15 03:53:57.904 074 15381.83 75.79 53560.93 88888.00 2015-03-15 03:53:58.404 074 15381.88 75.90 53560.98 88888.00 2015-03-15 03:53:58.904 074 15381.92 75.94 53561.01 88888.00 2015-03-15 03:53:59.404 074 15381.86 75.96 53561.03 88888.00 2015-03-15 03:53:59.904 074 15381.88 75.98 53561.04 88888.00 2015-03-15 03:54:00.404 074 15381.91 75.96 53561.02 88888.00 2015-03-15 03:54:00.904 074 15381.88 75.99 53560.97 88888.00 2015-03-15 03:54:01.404 074 15381.82 75.99 53561.06 88888.00 2015-03-15 03:54:01.904 074 15381.84 76.00 53561.02 88888.00 2015-03-15 03:54:02.404 074 15381.80 76.02 53560.99 88888.00 2015-03-15 03:54:02.904 074 15381.83 76.02 53561.08 88888.00 2015-03-15 03:54:03.404 074 15381.88 76.07 53561.09 88888.00 2015-03-15 03:54:03.904 074 15381.84 76.09 53561.12 88888.00 2015-03-15 03:54:04.404 074 15381.85 76.12 53561.16 88888.00 2015-03-15 03:54:04.904 074 15381.85 76.18 53561.13 88888.00 2015-03-15 03:54:05.404 074 15381.85 76.18 53561.19 88888.00 2015-03-15 03:54:05.904 074 15381.84 76.19 53561.19 88888.00 2015-03-15 03:54:06.404 074 15381.91 76.17 53561.14 88888.00 2015-03-15 03:54:06.904 074 15381.94 76.22 53561.17 88888.00 2015-03-15 03:54:07.404 074 15381.97 76.27 53561.20 88888.00 2015-03-15 03:54:07.904 074 15382.00 76.30 53561.22 88888.00 2015-03-15 03:54:08.404 074 15382.04 76.26 53561.20 88888.00 2015-03-15 03:54:08.904 074 15382.06 76.27 53561.21 88888.00 2015-03-15 03:54:09.404 074 15382.16 76.33 53561.22 88888.00 2015-03-15 03:54:09.904 074 15382.22 76.39 53561.21 88888.00 2015-03-15 03:54:10.404 074 15382.23 76.36 53561.24 88888.00 2015-03-15 03:54:10.904 074 15382.31 76.39 53561.28 88888.00 2015-03-15 03:54:11.404 074 15382.37 76.42 53561.29 88888.00 2015-03-15 03:54:11.904 074 15382.40 76.47 53561.24 88888.00 2015-03-15 03:54:12.404 074 15382.47 76.48 53561.29 88888.00 2015-03-15 03:54:12.904 074 15382.55 76.47 53561.35 88888.00 2015-03-15 03:54:13.404 074 15382.55 76.52 53561.33 88888.00 2015-03-15 03:54:13.904 074 15382.56 76.56 53561.32 88888.00 2015-03-15 03:54:14.404 074 15382.66 76.60 53561.33 88888.00 2015-03-15 03:54:14.904 074 15382.74 76.57 53561.29 88888.00 2015-03-15 03:54:15.404 074 15382.77 76.57 53561.32 88888.00 2015-03-15 03:54:15.904 074 15382.85 76.61 53561.31 88888.00 2015-03-15 03:54:16.404 074 15382.85 76.61 53561.32 88888.00 2015-03-15 03:54:16.904 074 15382.88 76.62 53561.33 88888.00 2015-03-15 03:54:17.404 074 15382.92 76.65 53561.31 88888.00 2015-03-15 03:54:17.904 074 15382.95 76.66 53561.36 88888.00 2015-03-15 03:54:18.404 074 15383.02 76.69 53561.39 88888.00 2015-03-15 03:54:18.904 074 15383.06 76.66 53561.36 88888.00 2015-03-15 03:54:19.404 074 15383.10 76.72 53561.44 88888.00 2015-03-15 03:54:19.904 074 15383.16 76.73 53561.45 88888.00 2015-03-15 03:54:20.404 074 15383.19 76.72 53561.45 88888.00 2015-03-15 03:54:20.904 074 15383.20 76.73 53561.45 88888.00 2015-03-15 03:54:21.404 074 15383.24 76.81 53561.51 88888.00 2015-03-15 03:54:21.904 074 15383.34 76.79 53561.53 88888.00 2015-03-15 03:54:22.404 074 15383.40 76.81 53561.51 88888.00 2015-03-15 03:54:22.904 074 15383.39 76.81 53561.46 88888.00 2015-03-15 03:54:23.404 074 15383.42 76.81 53561.45 88888.00 2015-03-15 03:54:23.904 074 15383.48 76.78 53561.40 88888.00 2015-03-15 03:54:24.404 074 15383.50 76.78 53561.34 88888.00 2015-03-15 03:54:24.904 074 15383.57 76.80 53561.32 88888.00 2015-03-15 03:54:25.404 074 15383.58 76.82 53561.32 88888.00 2015-03-15 03:54:25.904 074 15383.66 76.89 53561.39 88888.00 2015-03-15 03:54:26.404 074 15383.72 76.88 53561.39 88888.00 2015-03-15 03:54:26.904 074 15383.76 76.89 53561.40 88888.00 2015-03-15 03:54:27.404 074 15383.79 76.88 53561.46 88888.00 2015-03-15 03:54:27.904 074 15383.86 76.88 53561.50 88888.00 2015-03-15 03:54:28.404 074 15383.93 76.89 53561.45 88888.00 2015-03-15 03:54:28.904 074 15383.93 76.89 53561.48 88888.00 2015-03-15 03:54:29.404 074 15383.95 76.96 53561.46 88888.00 2015-03-15 03:54:29.904 074 15384.04 76.99 53561.45 88888.00 2015-03-15 03:54:30.404 074 15384.15 76.97 53561.44 88888.00 2015-03-15 03:54:30.904 074 15384.19 76.98 53561.50 88888.00 2015-03-15 03:54:31.404 074 15384.20 77.00 53561.48 88888.00 2015-03-15 03:54:31.904 074 15384.26 77.04 53561.40 88888.00 2015-03-15 03:54:32.404 074 15384.32 77.06 53561.38 88888.00 2015-03-15 03:54:32.904 074 15384.37 77.09 53561.39 88888.00 2015-03-15 03:54:33.404 074 15384.42 77.14 53561.43 88888.00 2015-03-15 03:54:33.904 074 15384.54 77.17 53561.43 88888.00 2015-03-15 03:54:34.404 074 15384.58 77.21 53561.46 88888.00 2015-03-15 03:54:34.904 074 15384.63 77.21 53561.49 88888.00 2015-03-15 03:54:35.404 074 15384.71 77.24 53561.52 88888.00 2015-03-15 03:54:35.904 074 15384.77 77.20 53561.44 88888.00 2015-03-15 03:54:36.404 074 15384.82 77.23 53561.37 88888.00 2015-03-15 03:54:36.904 074 15384.86 77.26 53561.43 88888.00 2015-03-15 03:54:37.404 074 15384.89 77.25 53561.42 88888.00 2015-03-15 03:54:37.904 074 15384.91 77.26 53561.38 88888.00 2015-03-15 03:54:38.404 074 15384.99 77.26 53561.41 88888.00 2015-03-15 03:54:38.904 074 15385.04 77.25 53561.41 88888.00 2015-03-15 03:54:39.404 074 15385.08 77.30 53561.39 88888.00 2015-03-15 03:54:39.904 074 15385.08 77.28 53561.35 88888.00 2015-03-15 03:54:40.404 074 15385.10 77.25 53561.31 88888.00 2015-03-15 03:54:40.904 074 15385.11 77.26 53561.34 88888.00 2015-03-15 03:54:41.404 074 15385.18 77.26 53561.38 88888.00 2015-03-15 03:54:41.904 074 15385.28 77.31 53561.42 88888.00 2015-03-15 03:54:42.404 074 15385.30 77.33 53561.41 88888.00 2015-03-15 03:54:42.904 074 15385.32 77.34 53561.39 88888.00 2015-03-15 03:54:43.404 074 15385.31 77.34 53561.37 88888.00 2015-03-15 03:54:43.904 074 15385.30 77.37 53561.31 88888.00 2015-03-15 03:54:44.404 074 15385.32 77.35 53561.25 88888.00 2015-03-15 03:54:44.904 074 15385.31 77.34 53561.26 88888.00 2015-03-15 03:54:45.404 074 15385.37 77.29 53561.22 88888.00 2015-03-15 03:54:45.904 074 15385.39 77.31 53561.24 88888.00 2015-03-15 03:54:46.404 074 15385.33 77.26 53561.21 88888.00 2015-03-15 03:54:46.904 074 15385.35 77.23 53561.20 88888.00 2015-03-15 03:54:47.404 074 15385.33 77.23 53561.17 88888.00 2015-03-15 03:54:47.904 074 15385.30 77.24 53561.12 88888.00 2015-03-15 03:54:48.404 074 15385.28 77.21 53561.13 88888.00 2015-03-15 03:54:48.904 074 15385.26 77.16 53561.05 88888.00 2015-03-15 03:54:49.404 074 15385.26 77.14 53561.08 88888.00 2015-03-15 03:54:49.904 074 15385.26 77.11 53561.11 88888.00 2015-03-15 03:54:50.404 074 15385.23 77.08 53561.09 88888.00 2015-03-15 03:54:50.904 074 15385.16 77.05 53561.12 88888.00 2015-03-15 03:54:51.404 074 15385.16 77.04 53561.11 88888.00 2015-03-15 03:54:51.904 074 15385.14 77.05 53561.04 88888.00 2015-03-15 03:54:52.404 074 15385.16 77.05 53561.01 88888.00 2015-03-15 03:54:52.904 074 15385.17 77.04 53560.94 88888.00 2015-03-15 03:54:53.404 074 15385.19 77.06 53560.91 88888.00 2015-03-15 03:54:53.904 074 15385.18 77.05 53560.83 88888.00 2015-03-15 03:54:54.404 074 15385.18 76.99 53560.86 88888.00 2015-03-15 03:54:54.904 074 15385.28 76.95 53560.84 88888.00 2015-03-15 03:54:55.404 074 15385.31 76.95 53560.78 88888.00 2015-03-15 03:54:55.904 074 15385.29 76.93 53560.74 88888.00 2015-03-15 03:54:56.404 074 15385.27 76.91 53560.68 88888.00 2015-03-15 03:54:56.904 074 15385.23 76.91 53560.70 88888.00 2015-03-15 03:54:57.404 074 15385.29 76.89 53560.71 88888.00 2015-03-15 03:54:57.904 074 15385.30 76.82 53560.67 88888.00 2015-03-15 03:54:58.404 074 15385.30 76.77 53560.63 88888.00 2015-03-15 03:54:58.904 074 15385.26 76.74 53560.63 88888.00 2015-03-15 03:54:59.404 074 15385.24 76.73 53560.57 88888.00 2015-03-15 03:54:59.904 074 15385.26 76.70 53560.53 88888.00 2015-03-15 03:55:00.404 074 15385.28 76.72 53560.49 88888.00 2015-03-15 03:55:00.904 074 15385.26 76.77 53560.44 88888.00 2015-03-15 03:55:01.404 074 15385.27 76.79 53560.36 88888.00 2015-03-15 03:55:01.904 074 15385.20 76.79 53560.38 88888.00 2015-03-15 03:55:02.404 074 15385.19 76.77 53560.37 88888.00 2015-03-15 03:55:02.904 074 15385.21 76.74 53560.29 88888.00 2015-03-15 03:55:03.404 074 15385.19 76.73 53560.28 88888.00 2015-03-15 03:55:03.904 074 15385.23 76.69 53560.22 88888.00 2015-03-15 03:55:04.404 074 15385.24 76.62 53560.20 88888.00 2015-03-15 03:55:04.904 074 15385.26 76.61 53560.23 88888.00 2015-03-15 03:55:05.404 074 15385.27 76.54 53560.21 88888.00 2015-03-15 03:55:05.904 074 15385.24 76.54 53560.19 88888.00 2015-03-15 03:55:06.404 074 15385.26 76.53 53560.16 88888.00 2015-03-15 03:55:06.904 074 15385.26 76.56 53560.10 88888.00 2015-03-15 03:55:07.404 074 15385.26 76.60 53560.02 88888.00 2015-03-15 03:55:07.904 074 15385.24 76.57 53560.03 88888.00 2015-03-15 03:55:08.404 074 15385.23 76.56 53560.02 88888.00 2015-03-15 03:55:08.904 074 15385.24 76.57 53560.00 88888.00 2015-03-15 03:55:09.404 074 15385.27 76.54 53559.97 88888.00 2015-03-15 03:55:09.904 074 15385.23 76.48 53559.93 88888.00 2015-03-15 03:55:10.404 074 15385.20 76.45 53559.83 88888.00 2015-03-15 03:55:10.904 074 15385.17 76.44 53559.77 88888.00 2015-03-15 03:55:11.404 074 15385.20 76.43 53559.73 88888.00 2015-03-15 03:55:11.904 074 15385.17 76.42 53559.75 88888.00 2015-03-15 03:55:12.404 074 15385.16 76.38 53559.74 88888.00 2015-03-15 03:55:12.904 074 15385.08 76.36 53559.72 88888.00 2015-03-15 03:55:13.404 074 15385.12 76.35 53559.70 88888.00 2015-03-15 03:55:13.904 074 15385.08 76.27 53559.64 88888.00 2015-03-15 03:55:14.404 074 15385.01 76.22 53559.63 88888.00 2015-03-15 03:55:14.904 074 15385.01 76.22 53559.60 88888.00 2015-03-15 03:55:15.404 074 15384.99 76.21 53559.53 88888.00 2015-03-15 03:55:15.904 074 15384.98 76.18 53559.50 88888.00 2015-03-15 03:55:16.404 074 15384.96 76.12 53559.42 88888.00 2015-03-15 03:55:16.904 074 15384.98 76.10 53559.38 88888.00 2015-03-15 03:55:17.404 074 15384.94 76.12 53559.38 88888.00 2015-03-15 03:55:17.904 074 15384.93 76.13 53559.34 88888.00 2015-03-15 03:55:18.404 074 15384.90 76.11 53559.32 88888.00 2015-03-15 03:55:18.904 074 15384.89 76.08 53559.30 88888.00 2015-03-15 03:55:19.404 074 15384.90 76.04 53559.27 88888.00 2015-03-15 03:55:19.904 074 15384.92 76.04 53559.22 88888.00 2015-03-15 03:55:20.404 074 15384.87 76.02 53559.19 88888.00 2015-03-15 03:55:20.904 074 15384.87 76.01 53559.12 88888.00 2015-03-15 03:55:21.404 074 15384.90 75.99 53559.13 88888.00 2015-03-15 03:55:21.904 074 15384.89 75.94 53559.11 88888.00 2015-03-15 03:55:22.404 074 15384.91 75.91 53559.08 88888.00 2015-03-15 03:55:22.904 074 15384.90 75.88 53559.00 88888.00 2015-03-15 03:55:23.404 074 15384.84 75.90 53559.00 88888.00 2015-03-15 03:55:23.904 074 15384.83 75.88 53558.99 88888.00 2015-03-15 03:55:24.404 074 15384.86 75.87 53558.95 88888.00 2015-03-15 03:55:24.904 074 15384.85 75.85 53558.86 88888.00 2015-03-15 03:55:25.404 074 15384.83 75.82 53558.83 88888.00 2015-03-15 03:55:25.904 074 15384.81 75.78 53558.81 88888.00 2015-03-15 03:55:26.404 074 15384.80 75.74 53558.80 88888.00 2015-03-15 03:55:26.904 074 15384.78 75.69 53558.75 88888.00 2015-03-15 03:55:27.404 074 15384.83 75.60 53558.71 88888.00 2015-03-15 03:55:27.904 074 15384.81 75.60 53558.70 88888.00 2015-03-15 03:55:28.404 074 15384.82 75.61 53558.70 88888.00 2015-03-15 03:55:28.904 074 15384.80 75.64 53558.72 88888.00 2015-03-15 03:55:29.404 074 15384.78 75.65 53558.66 88888.00 2015-03-15 03:55:29.904 074 15384.80 75.65 53558.55 88888.00 2015-03-15 03:55:30.404 074 15384.82 75.59 53558.56 88888.00 2015-03-15 03:55:30.904 074 15384.81 75.57 53558.59 88888.00 2015-03-15 03:55:31.404 074 15384.83 75.57 53558.57 88888.00 2015-03-15 03:55:31.904 074 15384.89 75.56 53558.59 88888.00 2015-03-15 03:55:32.404 074 15384.91 75.56 53558.57 88888.00 2015-03-15 03:55:32.904 074 15384.91 75.57 53558.46 88888.00 2015-03-15 03:55:33.404 074 15384.86 75.56 53558.43 88888.00 2015-03-15 03:55:33.904 074 15384.87 75.52 53558.42 88888.00 2015-03-15 03:55:34.404 074 15384.90 75.52 53558.39 88888.00 2015-03-15 03:55:34.904 074 15384.90 75.52 53558.37 88888.00 2015-03-15 03:55:35.404 074 15384.86 75.52 53558.47 88888.00 2015-03-15 03:55:35.904 074 15384.80 75.50 53558.48 88888.00 2015-03-15 03:55:36.404 074 15384.78 75.52 53558.44 88888.00 2015-03-15 03:55:36.904 074 15384.81 75.48 53558.39 88888.00 2015-03-15 03:55:37.404 074 15384.72 75.47 53558.35 88888.00 2015-03-15 03:55:37.904 074 15384.65 75.51 53558.32 88888.00 2015-03-15 03:55:38.404 074 15384.60 75.51 53558.28 88888.00 2015-03-15 03:55:38.904 074 15384.60 75.52 53558.28 88888.00 2015-03-15 03:55:39.404 074 15384.63 75.52 53558.27 88888.00 2015-03-15 03:55:39.904 074 15384.60 75.51 53558.21 88888.00 2015-03-15 03:55:40.404 074 15384.58 75.48 53558.20 88888.00 2015-03-15 03:55:40.904 074 15384.55 75.47 53558.14 88888.00 2015-03-15 03:55:41.404 074 15384.58 75.49 53558.10 88888.00 2015-03-15 03:55:41.904 074 15384.59 75.49 53558.11 88888.00 2015-03-15 03:55:42.404 074 15384.56 75.55 53558.10 88888.00 2015-03-15 03:55:42.904 074 15384.51 75.58 53558.19 88888.00 2015-03-15 03:55:43.404 074 15384.49 75.59 53558.22 88888.00 2015-03-15 03:55:43.904 074 15384.49 75.55 53558.21 88888.00 2015-03-15 03:55:44.404 074 15384.51 75.52 53558.14 88888.00 2015-03-15 03:55:44.904 074 15384.49 75.57 53558.17 88888.00 2015-03-15 03:55:45.404 074 15384.45 75.62 53558.15 88888.00 2015-03-15 03:55:45.904 074 15384.49 75.64 53558.15 88888.00 2015-03-15 03:55:46.404 074 15384.48 75.64 53558.12 88888.00 2015-03-15 03:55:46.904 074 15384.49 75.62 53558.10 88888.00 2015-03-15 03:55:47.404 074 15384.49 75.61 53558.08 88888.00 2015-03-15 03:55:47.904 074 15384.49 75.59 53558.06 88888.00 2015-03-15 03:55:48.404 074 15384.54 75.60 53558.00 88888.00 2015-03-15 03:55:48.904 074 15384.56 75.62 53557.97 88888.00 2015-03-15 03:55:49.404 074 15384.57 75.61 53557.96 88888.00 2015-03-15 03:55:49.904 074 15384.56 75.62 53557.99 88888.00 2015-03-15 03:55:50.404 074 15384.57 75.67 53558.02 88888.00 2015-03-15 03:55:50.904 074 15384.55 75.65 53558.03 88888.00 2015-03-15 03:55:51.404 074 15384.56 75.61 53558.09 88888.00 2015-03-15 03:55:51.904 074 15384.59 75.60 53558.12 88888.00 2015-03-15 03:55:52.404 074 15384.56 75.59 53558.11 88888.00 2015-03-15 03:55:52.904 074 15384.58 75.64 53558.03 88888.00 2015-03-15 03:55:53.404 074 15384.56 75.66 53558.02 88888.00 2015-03-15 03:55:53.904 074 15384.59 75.70 53558.03 88888.00 2015-03-15 03:55:54.404 074 15384.64 75.69 53557.96 88888.00 2015-03-15 03:55:54.904 074 15384.72 75.67 53557.93 88888.00 2015-03-15 03:55:55.404 074 15384.69 75.66 53557.93 88888.00 2015-03-15 03:55:55.904 074 15384.71 75.67 53557.87 88888.00 2015-03-15 03:55:56.404 074 15384.68 75.72 53557.80 88888.00 2015-03-15 03:55:56.904 074 15384.68 75.70 53557.79 88888.00 2015-03-15 03:55:57.404 074 15384.71 75.74 53557.85 88888.00 2015-03-15 03:55:57.904 074 15384.69 75.76 53557.81 88888.00 2015-03-15 03:55:58.404 074 15384.76 75.79 53557.82 88888.00 2015-03-15 03:55:58.904 074 15384.74 75.74 53557.91 88888.00 2015-03-15 03:55:59.404 074 15384.69 75.64 53557.86 88888.00 2015-03-15 03:55:59.904 074 15384.67 75.60 53557.83 88888.00 2015-03-15 03:56:00.404 074 15384.67 75.55 53557.85 88888.00 2015-03-15 03:56:00.904 074 15384.65 75.56 53557.77 88888.00 2015-03-15 03:56:01.404 074 15384.59 75.56 53557.76 88888.00 2015-03-15 03:56:01.904 074 15384.51 75.56 53557.75 88888.00 2015-03-15 03:56:02.404 074 15384.51 75.51 53557.77 88888.00 2015-03-15 03:56:02.904 074 15384.54 75.44 53557.75 88888.00 2015-03-15 03:56:03.404 074 15384.45 75.41 53557.68 88888.00 2015-03-15 03:56:03.904 074 15384.44 75.41 53557.62 88888.00 2015-03-15 03:56:04.404 074 15384.37 75.40 53557.63 88888.00 2015-03-15 03:56:04.904 074 15384.37 75.41 53557.59 88888.00 2015-03-15 03:56:05.404 074 15384.38 75.42 53557.59 88888.00 2015-03-15 03:56:05.904 074 15384.39 75.42 53557.63 88888.00 2015-03-15 03:56:06.404 074 15384.38 75.44 53557.62 88888.00 2015-03-15 03:56:06.904 074 15384.42 75.40 53557.57 88888.00 2015-03-15 03:56:07.404 074 15384.40 75.33 53557.51 88888.00 2015-03-15 03:56:07.904 074 15384.36 75.34 53557.52 88888.00 2015-03-15 03:56:08.404 074 15384.39 75.34 53557.57 88888.00 2015-03-15 03:56:08.904 074 15384.41 75.31 53557.57 88888.00 2015-03-15 03:56:09.404 074 15384.40 75.26 53557.49 88888.00 2015-03-15 03:56:09.904 074 15384.45 75.19 53557.48 88888.00 2015-03-15 03:56:10.404 074 15384.44 75.16 53557.47 88888.00 2015-03-15 03:56:10.904 074 15384.42 75.17 53557.46 88888.00 2015-03-15 03:56:11.404 074 15384.37 75.19 53557.37 88888.00 2015-03-15 03:56:11.904 074 15384.33 75.15 53557.37 88888.00 2015-03-15 03:56:12.404 074 15384.26 75.09 53557.38 88888.00 2015-03-15 03:56:12.904 074 15384.27 75.06 53557.42 88888.00 2015-03-15 03:56:13.404 074 15384.26 75.04 53557.38 88888.00 2015-03-15 03:56:13.904 074 15384.27 75.04 53557.36 88888.00 2015-03-15 03:56:14.404 074 15384.21 75.03 53557.39 88888.00 2015-03-15 03:56:14.904 074 15384.22 74.96 53557.39 88888.00 2015-03-15 03:56:15.404 074 15384.24 74.96 53557.41 88888.00 2015-03-15 03:56:15.904 074 15384.22 74.98 53557.41 88888.00 2015-03-15 03:56:16.404 074 15384.23 74.95 53557.41 88888.00 2015-03-15 03:56:16.904 074 15384.23 74.93 53557.39 88888.00 2015-03-15 03:56:17.404 074 15384.23 74.92 53557.39 88888.00 2015-03-15 03:56:17.904 074 15384.21 74.93 53557.39 88888.00 2015-03-15 03:56:18.404 074 15384.20 74.92 53557.32 88888.00 2015-03-15 03:56:18.904 074 15384.20 74.95 53557.21 88888.00 2015-03-15 03:56:19.404 074 15384.15 74.90 53557.17 88888.00 2015-03-15 03:56:19.904 074 15384.18 74.91 53557.20 88888.00 2015-03-15 03:56:20.404 074 15384.21 74.89 53557.19 88888.00 2015-03-15 03:56:20.904 074 15384.17 74.89 53557.22 88888.00 2015-03-15 03:56:21.404 074 15384.13 74.80 53557.20 88888.00 2015-03-15 03:56:21.904 074 15384.14 74.77 53557.23 88888.00 2015-03-15 03:56:22.404 074 15384.15 74.74 53557.25 88888.00 2015-03-15 03:56:22.904 074 15384.15 74.72 53557.25 88888.00 2015-03-15 03:56:23.404 074 15384.13 74.72 53557.23 88888.00 2015-03-15 03:56:23.904 074 15384.12 74.75 53557.20 88888.00 2015-03-15 03:56:24.404 074 15384.10 74.77 53557.18 88888.00 2015-03-15 03:56:24.904 074 15384.11 74.80 53557.15 88888.00 2015-03-15 03:56:25.404 074 15384.14 74.72 53557.15 88888.00 2015-03-15 03:56:25.904 074 15384.11 74.65 53557.09 88888.00 2015-03-15 03:56:26.404 074 15384.10 74.63 53557.00 88888.00 2015-03-15 03:56:26.904 074 15384.13 74.66 53556.98 88888.00 2015-03-15 03:56:27.404 074 15384.10 74.57 53557.00 88888.00 2015-03-15 03:56:27.904 074 15384.08 74.49 53557.08 88888.00 2015-03-15 03:56:28.404 074 15384.13 74.48 53557.15 88888.00 2015-03-15 03:56:28.904 074 15384.11 74.46 53557.15 88888.00 2015-03-15 03:56:29.404 074 15384.11 74.44 53557.11 88888.00 2015-03-15 03:56:29.904 074 15384.10 74.45 53557.12 88888.00 2015-03-15 03:56:30.404 074 15384.17 74.44 53557.08 88888.00 2015-03-15 03:56:30.904 074 15384.18 74.41 53557.10 88888.00 2015-03-15 03:56:31.404 074 15384.19 74.39 53557.14 88888.00 2015-03-15 03:56:31.904 074 15384.26 74.35 53557.07 88888.00 2015-03-15 03:56:32.404 074 15384.31 74.30 53557.07 88888.00 2015-03-15 03:56:32.904 074 15384.35 74.30 53557.11 88888.00 2015-03-15 03:56:33.404 074 15384.38 74.30 53557.05 88888.00 2015-03-15 03:56:33.904 074 15384.42 74.27 53556.93 88888.00 2015-03-15 03:56:34.404 074 15384.45 74.32 53556.87 88888.00 2015-03-15 03:56:34.904 074 15384.54 74.32 53556.90 88888.00 2015-03-15 03:56:35.404 074 15384.57 74.29 53556.97 88888.00 2015-03-15 03:56:35.904 074 15384.57 74.30 53556.98 88888.00 2015-03-15 03:56:36.404 074 15384.60 74.36 53557.02 88888.00 2015-03-15 03:56:36.904 074 15384.66 74.37 53557.01 88888.00 2015-03-15 03:56:37.404 074 15384.74 74.35 53557.00 88888.00 2015-03-15 03:56:37.904 074 15384.76 74.31 53556.95 88888.00 2015-03-15 03:56:38.404 074 15384.85 74.26 53556.95 88888.00 2015-03-15 03:56:38.904 074 15384.96 74.26 53557.01 88888.00 2015-03-15 03:56:39.404 074 15385.08 74.28 53557.00 88888.00 2015-03-15 03:56:39.904 074 15385.18 74.31 53557.01 88888.00 2015-03-15 03:56:40.404 074 15385.21 74.28 53556.98 88888.00 2015-03-15 03:56:40.904 074 15385.22 74.24 53556.95 88888.00 2015-03-15 03:56:41.404 074 15385.27 74.24 53556.92 88888.00 2015-03-15 03:56:41.904 074 15385.31 74.28 53556.90 88888.00 2015-03-15 03:56:42.404 074 15385.28 74.24 53556.89 88888.00 2015-03-15 03:56:42.904 074 15385.31 74.19 53556.90 88888.00 2015-03-15 03:56:43.404 074 15385.31 74.18 53556.93 88888.00 2015-03-15 03:56:43.904 074 15385.33 74.15 53556.96 88888.00 2015-03-15 03:56:44.404 074 15385.33 74.15 53556.99 88888.00 2015-03-15 03:56:44.904 074 15385.35 74.13 53556.93 88888.00 2015-03-15 03:56:45.404 074 15385.30 74.09 53556.86 88888.00 2015-03-15 03:56:45.904 074 15385.26 74.06 53556.81 88888.00 2015-03-15 03:56:46.404 074 15385.19 74.02 53556.78 88888.00 2015-03-15 03:56:46.904 074 15385.10 73.93 53556.80 88888.00 2015-03-15 03:56:47.404 074 15385.10 73.89 53556.82 88888.00 2015-03-15 03:56:47.904 074 15385.10 73.89 53556.79 88888.00 2015-03-15 03:56:48.404 074 15385.07 73.85 53556.80 88888.00 2015-03-15 03:56:48.904 074 15385.04 73.79 53556.88 88888.00 2015-03-15 03:56:49.404 074 15385.02 73.74 53556.82 88888.00 2015-03-15 03:56:49.904 074 15385.02 73.70 53556.75 88888.00 2015-03-15 03:56:50.404 074 15385.02 73.68 53556.73 88888.00 2015-03-15 03:56:50.904 074 15384.99 73.66 53556.69 88888.00 2015-03-15 03:56:51.404 074 15384.99 73.62 53556.72 88888.00 2015-03-15 03:56:51.904 074 15384.96 73.54 53556.74 88888.00 2015-03-15 03:56:52.404 074 15384.89 73.52 53556.72 88888.00 2015-03-15 03:56:52.904 074 15384.83 73.48 53556.71 88888.00 2015-03-15 03:56:53.404 074 15384.81 73.42 53556.68 88888.00 2015-03-15 03:56:53.904 074 15384.81 73.36 53556.61 88888.00 2015-03-15 03:56:54.404 074 15384.82 73.39 53556.57 88888.00 2015-03-15 03:56:54.904 074 15384.75 73.34 53556.57 88888.00 2015-03-15 03:56:55.404 074 15384.69 73.27 53556.54 88888.00 2015-03-15 03:56:55.904 074 15384.65 73.26 53556.52 88888.00 2015-03-15 03:56:56.404 074 15384.67 73.20 53556.56 88888.00 2015-03-15 03:56:56.904 074 15384.71 73.16 53556.46 88888.00 2015-03-15 03:56:57.404 074 15384.71 73.16 53556.42 88888.00 2015-03-15 03:56:57.904 074 15384.71 73.15 53556.44 88888.00 2015-03-15 03:56:58.404 074 15384.68 73.14 53556.45 88888.00 2015-03-15 03:56:58.904 074 15384.69 73.08 53556.44 88888.00 2015-03-15 03:56:59.404 074 15384.68 73.05 53556.46 88888.00 2015-03-15 03:56:59.904 074 15384.72 73.02 53556.42 88888.00 2015-03-15 03:57:00.404 074 15384.72 72.98 53556.38 88888.00 2015-03-15 03:57:00.904 074 15384.66 72.92 53556.32 88888.00 2015-03-15 03:57:01.404 074 15384.67 72.90 53556.31 88888.00 2015-03-15 03:57:01.904 074 15384.69 72.82 53556.25 88888.00 2015-03-15 03:57:02.404 074 15384.71 72.79 53556.24 88888.00 2015-03-15 03:57:02.904 074 15384.75 72.75 53556.26 88888.00 2015-03-15 03:57:03.404 074 15384.73 72.67 53556.20 88888.00 2015-03-15 03:57:03.904 074 15384.69 72.64 53556.12 88888.00 2015-03-15 03:57:04.404 074 15384.73 72.58 53556.06 88888.00 2015-03-15 03:57:04.904 074 15384.75 72.55 53555.99 88888.00 2015-03-15 03:57:05.404 074 15384.73 72.51 53556.01 88888.00 2015-03-15 03:57:05.904 074 15384.67 72.46 53556.02 88888.00 2015-03-15 03:57:06.404 074 15384.74 72.45 53555.99 88888.00 2015-03-15 03:57:06.904 074 15384.71 72.38 53556.01 88888.00 2015-03-15 03:57:07.404 074 15384.71 72.27 53556.01 88888.00 2015-03-15 03:57:07.904 074 15384.66 72.22 53556.01 88888.00 2015-03-15 03:57:08.404 074 15384.68 72.18 53555.99 88888.00 2015-03-15 03:57:08.904 074 15384.65 72.15 53555.98 88888.00 2015-03-15 03:57:09.404 074 15384.67 72.12 53555.96 88888.00 2015-03-15 03:57:09.904 074 15384.65 72.12 53555.88 88888.00 2015-03-15 03:57:10.404 074 15384.64 72.18 53555.86 88888.00 2015-03-15 03:57:10.904 074 15384.64 72.18 53555.86 88888.00 2015-03-15 03:57:11.404 074 15384.66 72.13 53555.86 88888.00 2015-03-15 03:57:11.904 074 15384.69 72.07 53555.87 88888.00 2015-03-15 03:57:12.404 074 15384.69 72.03 53555.81 88888.00 2015-03-15 03:57:12.904 074 15384.67 71.98 53555.74 88888.00 2015-03-15 03:57:13.404 074 15384.66 71.99 53555.72 88888.00 2015-03-15 03:57:13.904 074 15384.71 71.97 53555.68 88888.00 2015-03-15 03:57:14.404 074 15384.75 71.96 53555.64 88888.00 2015-03-15 03:57:14.904 074 15384.76 71.89 53555.65 88888.00 2015-03-15 03:57:15.404 074 15384.78 71.87 53555.61 88888.00 2015-03-15 03:57:15.904 074 15384.81 71.85 53555.63 88888.00 2015-03-15 03:57:16.404 074 15384.83 71.82 53555.68 88888.00 2015-03-15 03:57:16.904 074 15384.91 71.78 53555.71 88888.00 2015-03-15 03:57:17.404 074 15384.96 71.79 53555.67 88888.00 2015-03-15 03:57:17.904 074 15385.02 71.79 53555.64 88888.00 2015-03-15 03:57:18.404 074 15385.07 71.75 53555.65 88888.00 2015-03-15 03:57:18.904 074 15385.10 71.77 53555.61 88888.00 2015-03-15 03:57:19.404 074 15385.17 71.70 53555.63 88888.00 2015-03-15 03:57:19.904 074 15385.26 71.66 53555.57 88888.00 2015-03-15 03:57:20.404 074 15385.29 71.66 53555.52 88888.00 2015-03-15 03:57:20.904 074 15385.35 71.63 53555.52 88888.00 2015-03-15 03:57:21.404 074 15385.47 71.64 53555.51 88888.00 2015-03-15 03:57:21.904 074 15385.48 71.63 53555.49 88888.00 2015-03-15 03:57:22.404 074 15385.50 71.58 53555.53 88888.00 2015-03-15 03:57:22.904 074 15385.59 71.52 53555.53 88888.00 2015-03-15 03:57:23.404 074 15385.67 71.54 53555.51 88888.00 2015-03-15 03:57:23.904 074 15385.72 71.52 53555.50 88888.00 2015-03-15 03:57:24.404 074 15385.71 71.49 53555.50 88888.00 2015-03-15 03:57:24.904 074 15385.75 71.47 53555.46 88888.00 2015-03-15 03:57:25.404 074 15385.84 71.49 53555.45 88888.00 2015-03-15 03:57:25.904 074 15385.91 71.50 53555.51 88888.00 2015-03-15 03:57:26.404 074 15385.91 71.44 53555.51 88888.00 2015-03-15 03:57:26.904 074 15385.96 71.38 53555.44 88888.00 2015-03-15 03:57:27.404 074 15386.01 71.35 53555.43 88888.00 2015-03-15 03:57:27.904 074 15386.08 71.37 53555.43 88888.00 2015-03-15 03:57:28.404 074 15386.13 71.45 53555.40 88888.00 2015-03-15 03:57:28.904 074 15386.16 71.45 53555.46 88888.00 2015-03-15 03:57:29.404 074 15386.19 71.43 53555.48 88888.00 2015-03-15 03:57:29.904 074 15386.27 71.36 53555.49 88888.00 2015-03-15 03:57:30.404 074 15386.39 71.33 53555.53 88888.00 2015-03-15 03:57:30.904 074 15386.47 71.40 53555.51 88888.00 2015-03-15 03:57:31.404 074 15386.48 71.42 53555.52 88888.00 2015-03-15 03:57:31.904 074 15386.57 71.40 53555.49 88888.00 2015-03-15 03:57:32.404 074 15386.65 71.37 53555.48 88888.00 2015-03-15 03:57:32.904 074 15386.67 71.34 53555.47 88888.00 2015-03-15 03:57:33.404 074 15386.76 71.28 53555.46 88888.00 2015-03-15 03:57:33.904 074 15386.80 71.25 53555.38 88888.00 2015-03-15 03:57:34.404 074 15386.83 71.21 53555.35 88888.00 2015-03-15 03:57:34.904 074 15386.85 71.16 53555.37 88888.00 2015-03-15 03:57:35.404 074 15386.86 71.17 53555.41 88888.00 2015-03-15 03:57:35.904 074 15386.88 71.18 53555.36 88888.00 2015-03-15 03:57:36.404 074 15386.89 71.11 53555.34 88888.00 2015-03-15 03:57:36.904 074 15386.95 71.10 53555.41 88888.00 2015-03-15 03:57:37.404 074 15386.98 71.09 53555.38 88888.00 2015-03-15 03:57:37.904 074 15387.07 71.06 53555.38 88888.00 2015-03-15 03:57:38.404 074 15387.08 71.06 53555.36 88888.00 2015-03-15 03:57:38.904 074 15387.08 71.02 53555.37 88888.00 2015-03-15 03:57:39.404 074 15387.15 71.03 53555.39 88888.00 2015-03-15 03:57:39.904 074 15387.13 70.99 53555.38 88888.00 2015-03-15 03:57:40.404 074 15387.15 70.92 53555.30 88888.00 2015-03-15 03:57:40.904 074 15387.21 70.89 53555.37 88888.00 2015-03-15 03:57:41.404 074 15387.20 70.86 53555.40 88888.00 2015-03-15 03:57:41.904 074 15387.17 70.86 53555.41 88888.00 2015-03-15 03:57:42.404 074 15387.17 70.89 53555.43 88888.00 2015-03-15 03:57:42.904 074 15387.25 70.84 53555.40 88888.00 2015-03-15 03:57:43.404 074 15387.28 70.82 53555.33 88888.00 2015-03-15 03:57:43.904 074 15387.34 70.83 53555.30 88888.00 2015-03-15 03:57:44.404 074 15387.39 70.85 53555.33 88888.00 2015-03-15 03:57:44.904 074 15387.40 70.85 53555.30 88888.00 2015-03-15 03:57:45.404 074 15387.44 70.86 53555.33 88888.00 2015-03-15 03:57:45.904 074 15387.47 70.84 53555.31 88888.00 2015-03-15 03:57:46.404 074 15387.56 70.82 53555.39 88888.00 2015-03-15 03:57:46.904 074 15387.57 70.77 53555.35 88888.00 2015-03-15 03:57:47.405 074 15387.59 70.82 53555.32 88888.00 2015-03-15 03:57:47.905 074 15387.65 70.81 53555.30 88888.00 2015-03-15 03:57:48.405 074 15387.72 70.82 53555.32 88888.00 2015-03-15 03:57:48.905 074 15387.77 70.85 53555.30 88888.00 2015-03-15 03:57:49.405 074 15387.86 70.83 53555.28 88888.00 2015-03-15 03:57:49.905 074 15387.90 70.81 53555.26 88888.00 2015-03-15 03:57:50.405 074 15387.99 70.75 53555.31 88888.00 2015-03-15 03:57:50.905 074 15388.01 70.74 53555.29 88888.00 2015-03-15 03:57:51.405 074 15388.04 70.74 53555.27 88888.00 2015-03-15 03:57:51.905 074 15388.08 70.72 53555.23 88888.00 2015-03-15 03:57:52.405 074 15388.10 70.68 53555.26 88888.00 2015-03-15 03:57:52.905 074 15388.12 70.67 53555.21 88888.00 2015-03-15 03:57:53.405 074 15388.13 70.66 53555.27 88888.00 2015-03-15 03:57:53.905 074 15388.08 70.56 53555.18 88888.00 2015-03-15 03:57:54.405 074 15388.12 70.55 53555.23 88888.00 2015-03-15 03:57:54.905 074 15388.19 70.51 53555.27 88888.00 2015-03-15 03:57:55.405 074 15388.19 70.49 53555.21 88888.00 2015-03-15 03:57:55.905 074 15388.22 70.51 53555.20 88888.00 2015-03-15 03:57:56.405 074 15388.30 70.41 53555.16 88888.00 2015-03-15 03:57:56.905 074 15388.31 70.37 53555.16 88888.00 2015-03-15 03:57:57.405 074 15388.35 70.33 53555.13 88888.00 2015-03-15 03:57:57.905 074 15388.42 70.30 53555.15 88888.00 2015-03-15 03:57:58.405 074 15388.40 70.28 53555.13 88888.00 2015-03-15 03:57:58.905 074 15388.35 70.22 53555.06 88888.00 2015-03-15 03:57:59.405 074 15388.34 70.19 53555.05 88888.00 2015-03-15 03:57:59.905 074 15388.31 70.14 53554.99 88888.00 2015-03-15 03:58:00.405 074 15388.35 70.12 53555.06 88888.00 2015-03-15 03:58:00.905 074 15388.38 70.09 53555.06 88888.00 2015-03-15 03:58:01.405 074 15388.43 70.07 53555.07 88888.00 2015-03-15 03:58:01.905 074 15388.47 70.09 53555.14 88888.00 2015-03-15 03:58:02.405 074 15388.49 70.08 53555.11 88888.00 2015-03-15 03:58:02.905 074 15388.56 70.06 53555.07 88888.00 2015-03-15 03:58:03.405 074 15388.53 70.04 53555.06 88888.00 2015-03-15 03:58:03.905 074 15388.49 70.05 53555.01 88888.00 2015-03-15 03:58:04.405 074 15388.52 70.08 53554.99 88888.00 2015-03-15 03:58:04.905 074 15388.52 70.06 53555.06 88888.00 2015-03-15 03:58:05.405 074 15388.53 70.04 53555.11 88888.00 2015-03-15 03:58:05.905 074 15388.56 70.03 53555.01 88888.00 2015-03-15 03:58:06.405 074 15388.55 69.94 53554.97 88888.00 2015-03-15 03:58:06.905 074 15388.58 69.82 53554.97 88888.00 2015-03-15 03:58:07.405 074 15388.64 69.80 53555.00 88888.00 2015-03-15 03:58:07.905 074 15388.70 69.77 53554.99 88888.00 2015-03-15 03:58:08.405 074 15388.80 69.78 53555.06 88888.00 2015-03-15 03:58:08.905 074 15388.83 69.74 53555.07 88888.00 2015-03-15 03:58:09.405 074 15388.85 69.73 53555.07 88888.00 2015-03-15 03:58:09.905 074 15388.84 69.72 53555.11 88888.00 2015-03-15 03:58:10.405 074 15388.90 69.68 53555.14 88888.00 2015-03-15 03:58:10.905 074 15388.93 69.64 53555.05 88888.00 2015-03-15 03:58:11.405 074 15388.98 69.63 53555.01 88888.00 2015-03-15 03:58:11.905 074 15389.03 69.64 53554.94 88888.00 2015-03-15 03:58:12.405 074 15389.06 69.64 53554.89 88888.00 2015-03-15 03:58:12.905 074 15389.11 69.63 53554.89 88888.00 2015-03-15 03:58:13.405 074 15389.14 69.65 53554.91 88888.00 2015-03-15 03:58:13.905 074 15389.12 69.67 53554.97 88888.00 2015-03-15 03:58:14.405 074 15389.20 69.64 53554.87 88888.00 2015-03-15 03:58:14.905 074 15389.27 69.56 53554.80 88888.00 2015-03-15 03:58:15.405 074 15389.30 69.53 53554.89 88888.00 2015-03-15 03:58:15.905 074 15389.39 69.52 53554.92 88888.00 2015-03-15 03:58:16.405 074 15389.45 69.57 53554.95 88888.00 2015-03-15 03:58:16.905 074 15389.48 69.53 53554.95 88888.00 2015-03-15 03:58:17.405 074 15389.55 69.46 53554.98 88888.00 2015-03-15 03:58:17.905 074 15389.62 69.47 53554.99 88888.00 2015-03-15 03:58:18.405 074 15389.73 69.38 53554.99 88888.00 2015-03-15 03:58:18.905 074 15389.76 69.33 53554.93 88888.00 2015-03-15 03:58:19.405 074 15389.78 69.35 53554.90 88888.00 2015-03-15 03:58:19.905 074 15389.75 69.30 53554.87 88888.00 2015-03-15 03:58:20.405 074 15389.76 69.24 53554.89 88888.00 2015-03-15 03:58:20.905 074 15389.83 69.24 53554.89 88888.00 2015-03-15 03:58:21.405 074 15389.91 69.31 53554.83 88888.00 2015-03-15 03:58:21.905 074 15389.98 69.30 53554.81 88888.00 2015-03-15 03:58:22.405 074 15390.00 69.25 53554.77 88888.00 2015-03-15 03:58:22.905 074 15390.01 69.18 53554.75 88888.00 2015-03-15 03:58:23.405 074 15390.08 69.14 53554.74 88888.00 2015-03-15 03:58:23.905 074 15390.10 69.17 53554.83 88888.00 2015-03-15 03:58:24.405 074 15390.12 69.14 53554.80 88888.00 2015-03-15 03:58:24.905 074 15390.14 69.10 53554.81 88888.00 2015-03-15 03:58:25.405 074 15390.16 69.04 53554.83 88888.00 2015-03-15 03:58:25.905 074 15390.10 69.05 53554.81 88888.00 2015-03-15 03:58:26.405 074 15390.09 69.00 53554.75 88888.00 2015-03-15 03:58:26.905 074 15390.11 68.95 53554.73 88888.00 2015-03-15 03:58:27.405 074 15390.15 68.94 53554.75 88888.00 2015-03-15 03:58:27.905 074 15390.15 68.93 53554.77 88888.00 2015-03-15 03:58:28.405 074 15390.18 68.90 53554.81 88888.00 2015-03-15 03:58:28.905 074 15390.25 68.85 53554.80 88888.00 2015-03-15 03:58:29.405 074 15390.32 68.84 53554.73 88888.00 2015-03-15 03:58:29.905 074 15390.36 68.83 53554.69 88888.00 2015-03-15 03:58:30.405 074 15390.37 68.76 53554.61 88888.00 2015-03-15 03:58:30.905 074 15390.42 68.73 53554.64 88888.00 2015-03-15 03:58:31.405 074 15390.45 68.76 53554.66 88888.00 2015-03-15 03:58:31.905 074 15390.51 68.81 53554.70 88888.00 2015-03-15 03:58:32.405 074 15390.57 68.81 53554.72 88888.00 2015-03-15 03:58:32.905 074 15390.66 68.82 53554.74 88888.00 2015-03-15 03:58:33.405 074 15390.74 68.77 53554.72 88888.00 2015-03-15 03:58:33.905 074 15390.88 68.69 53554.74 88888.00 2015-03-15 03:58:34.405 074 15390.96 68.65 53554.71 88888.00 2015-03-15 03:58:34.905 074 15391.00 68.60 53554.69 88888.00 2015-03-15 03:58:35.405 074 15391.06 68.58 53554.70 88888.00 2015-03-15 03:58:35.905 074 15391.10 68.60 53554.67 88888.00 2015-03-15 03:58:36.405 074 15391.13 68.61 53554.66 88888.00 2015-03-15 03:58:36.905 074 15391.16 68.59 53554.66 88888.00 2015-03-15 03:58:37.405 074 15391.26 68.58 53554.64 88888.00 2015-03-15 03:58:37.905 074 15391.33 68.58 53554.55 88888.00 2015-03-15 03:58:38.405 074 15391.37 68.57 53554.55 88888.00 2015-03-15 03:58:38.905 074 15391.43 68.56 53554.59 88888.00 2015-03-15 03:58:39.405 074 15391.46 68.57 53554.66 88888.00 2015-03-15 03:58:39.905 074 15391.49 68.57 53554.72 88888.00 2015-03-15 03:58:40.405 074 15391.53 68.56 53554.69 88888.00 2015-03-15 03:58:40.905 074 15391.51 68.58 53554.70 88888.00 2015-03-15 03:58:41.405 074 15391.53 68.53 53554.68 88888.00 2015-03-15 03:58:41.905 074 15391.56 68.53 53554.65 88888.00 2015-03-15 03:58:42.405 074 15391.62 68.52 53554.63 88888.00 2015-03-15 03:58:42.905 074 15391.59 68.49 53554.64 88888.00 2015-03-15 03:58:43.405 074 15391.55 68.47 53554.68 88888.00 2015-03-15 03:58:43.905 074 15391.55 68.44 53554.71 88888.00 2015-03-15 03:58:44.405 074 15391.53 68.39 53554.69 88888.00 2015-03-15 03:58:44.905 074 15391.53 68.36 53554.69 88888.00 2015-03-15 03:58:45.405 074 15391.50 68.35 53554.58 88888.00 2015-03-15 03:58:45.905 074 15391.47 68.31 53554.52 88888.00 2015-03-15 03:58:46.405 074 15391.49 68.30 53554.54 88888.00 2015-03-15 03:58:46.905 074 15391.44 68.27 53554.53 88888.00 2015-03-15 03:58:47.405 074 15391.50 68.26 53554.54 88888.00 2015-03-15 03:58:47.905 074 15391.59 68.23 53554.59 88888.00 2015-03-15 03:58:48.405 074 15391.60 68.17 53554.61 88888.00 2015-03-15 03:58:48.905 074 15391.64 68.14 53554.60 88888.00 2015-03-15 03:58:49.405 074 15391.63 68.18 53554.55 88888.00 2015-03-15 03:58:49.905 074 15391.65 68.16 53554.49 88888.00 2015-03-15 03:58:50.405 074 15391.63 68.14 53554.43 88888.00 2015-03-15 03:58:50.905 074 15391.64 68.12 53554.47 88888.00 2015-03-15 03:58:51.405 074 15391.72 68.06 53554.45 88888.00 2015-03-15 03:58:51.905 074 15391.74 68.03 53554.53 88888.00 2015-03-15 03:58:52.405 074 15391.80 68.03 53554.60 88888.00 2015-03-15 03:58:52.905 074 15391.86 68.06 53554.53 88888.00 2015-03-15 03:58:53.405 074 15391.88 68.01 53554.39 88888.00 2015-03-15 03:58:53.905 074 15391.97 68.01 53554.37 88888.00 2015-03-15 03:58:54.405 074 15392.14 68.04 53554.38 88888.00 2015-03-15 03:58:54.905 074 15392.26 68.06 53554.46 88888.00 2015-03-15 03:58:55.405 074 15392.32 68.10 53554.46 88888.00 2015-03-15 03:58:55.905 074 15392.45 68.12 53554.48 88888.00 2015-03-15 03:58:56.405 074 15392.63 68.13 53554.51 88888.00 2015-03-15 03:58:56.905 074 15392.72 68.15 53554.56 88888.00 2015-03-15 03:58:57.405 074 15392.80 68.12 53554.53 88888.00 2015-03-15 03:58:57.905 074 15392.94 68.17 53554.47 88888.00 2015-03-15 03:58:58.405 074 15393.08 68.23 53554.47 88888.00 2015-03-15 03:58:58.905 074 15393.18 68.23 53554.48 88888.00 2015-03-15 03:58:59.405 074 15393.26 68.23 53554.49 88888.00 2015-03-15 03:58:59.905 074 15393.39 68.23 53554.54 88888.00 2015-03-15 03:59:00.405 074 15393.51 68.26 53554.49 88888.00 2015-03-15 03:59:00.905 074 15393.63 68.25 53554.44 88888.00 2015-03-15 03:59:01.405 074 15393.72 68.24 53554.38 88888.00 2015-03-15 03:59:01.905 074 15393.85 68.25 53554.38 88888.00 2015-03-15 03:59:02.405 074 15393.88 68.29 53554.36 88888.00 2015-03-15 03:59:02.905 074 15393.96 68.26 53554.37 88888.00 2015-03-15 03:59:03.405 074 15394.08 68.24 53554.38 88888.00 2015-03-15 03:59:03.905 074 15394.13 68.29 53554.44 88888.00 2015-03-15 03:59:04.405 074 15394.19 68.31 53554.43 88888.00 2015-03-15 03:59:04.905 074 15394.26 68.25 53554.42 88888.00 2015-03-15 03:59:05.405 074 15394.30 68.24 53554.42 88888.00 2015-03-15 03:59:05.905 074 15394.31 68.19 53554.34 88888.00 2015-03-15 03:59:06.405 074 15394.30 68.12 53554.34 88888.00 2015-03-15 03:59:06.905 074 15394.40 68.15 53554.33 88888.00 2015-03-15 03:59:07.405 074 15394.46 68.19 53554.30 88888.00 2015-03-15 03:59:07.905 074 15394.49 68.17 53554.35 88888.00 2015-03-15 03:59:08.405 074 15394.48 68.13 53554.30 88888.00 2015-03-15 03:59:08.905 074 15394.51 68.08 53554.24 88888.00 2015-03-15 03:59:09.405 074 15394.57 68.05 53554.24 88888.00 2015-03-15 03:59:09.905 074 15394.66 68.04 53554.22 88888.00 2015-03-15 03:59:10.405 074 15394.71 68.08 53554.15 88888.00 2015-03-15 03:59:10.905 074 15394.71 68.10 53554.09 88888.00 2015-03-15 03:59:11.405 074 15394.80 68.13 53554.11 88888.00 2015-03-15 03:59:11.905 074 15394.86 68.08 53554.08 88888.00 2015-03-15 03:59:12.405 074 15394.89 68.07 53554.06 88888.00 2015-03-15 03:59:12.905 074 15394.96 68.08 53554.08 88888.00 2015-03-15 03:59:13.405 074 15395.07 68.04 53554.08 88888.00 2015-03-15 03:59:13.905 074 15395.21 68.06 53554.00 88888.00 2015-03-15 03:59:14.405 074 15395.24 68.09 53553.94 88888.00 2015-03-15 03:59:14.905 074 15395.24 68.12 53553.92 88888.00 2015-03-15 03:59:15.405 074 15395.23 68.07 53553.91 88888.00 2015-03-15 03:59:15.905 074 15395.24 67.98 53553.90 88888.00 2015-03-15 03:59:16.405 074 15395.29 67.92 53553.84 88888.00 2015-03-15 03:59:16.905 074 15395.35 67.92 53553.76 88888.00 2015-03-15 03:59:17.405 074 15395.39 67.92 53553.74 88888.00 2015-03-15 03:59:17.905 074 15395.36 67.89 53553.63 88888.00 2015-03-15 03:59:18.405 074 15395.30 67.86 53553.57 88888.00 2015-03-15 03:59:18.905 074 15395.22 67.87 53553.58 88888.00 2015-03-15 03:59:19.405 074 15395.17 67.84 53553.58 88888.00 2015-03-15 03:59:19.905 074 15395.14 67.79 53553.66 88888.00 2015-03-15 03:59:20.405 074 15395.11 67.70 53553.63 88888.00 2015-03-15 03:59:20.905 074 15395.13 67.62 53553.55 88888.00 2015-03-15 03:59:21.405 074 15395.09 67.53 53553.47 88888.00 2015-03-15 03:59:21.905 074 15394.99 67.48 53553.37 88888.00 2015-03-15 03:59:22.405 074 15394.88 67.48 53553.27 88888.00 2015-03-15 03:59:22.905 074 15394.89 67.46 53553.22 88888.00 2015-03-15 03:59:23.405 074 15394.87 67.43 53553.23 88888.00 2015-03-15 03:59:23.905 074 15394.87 67.34 53553.15 88888.00 2015-03-15 03:59:24.405 074 15394.87 67.21 53553.03 88888.00 2015-03-15 03:59:24.905 074 15394.88 67.11 53553.04 88888.00 2015-03-15 03:59:25.405 074 15394.93 67.02 53553.04 88888.00 2015-03-15 03:59:25.905 074 15394.99 66.98 53553.04 88888.00 2015-03-15 03:59:26.405 074 15395.06 67.04 53553.01 88888.00 2015-03-15 03:59:26.905 074 15395.14 67.02 53552.99 88888.00 2015-03-15 03:59:27.405 074 15395.23 66.96 53552.93 88888.00 2015-03-15 03:59:27.905 074 15395.34 66.91 53552.94 88888.00 2015-03-15 03:59:28.405 074 15395.36 66.88 53552.88 88888.00 2015-03-15 03:59:28.905 074 15395.35 66.75 53552.83 88888.00 2015-03-15 03:59:29.405 074 15395.38 66.66 53552.79 88888.00 2015-03-15 03:59:29.905 074 15395.51 66.59 53552.73 88888.00 2015-03-15 03:59:30.405 074 15395.56 66.56 53552.65 88888.00 2015-03-15 03:59:30.905 074 15395.57 66.53 53552.62 88888.00 2015-03-15 03:59:31.405 074 15395.61 66.44 53552.45 88888.00 2015-03-15 03:59:31.905 074 15395.58 66.37 53552.24 88888.00 2015-03-15 03:59:32.405 074 15395.50 66.30 53552.17 88888.00 2015-03-15 03:59:32.905 074 15395.49 66.27 53552.13 88888.00 2015-03-15 03:59:33.405 074 15395.47 66.19 53552.12 88888.00 2015-03-15 03:59:33.905 074 15395.48 66.10 53552.11 88888.00 2015-03-15 03:59:34.405 074 15395.47 65.99 53552.03 88888.00 2015-03-15 03:59:34.905 074 15395.48 65.87 53551.92 88888.00 2015-03-15 03:59:35.405 074 15395.50 65.77 53551.77 88888.00 2015-03-15 03:59:35.905 074 15395.44 65.64 53551.69 88888.00 2015-03-15 03:59:36.405 074 15395.34 65.54 53551.66 88888.00 2015-03-15 03:59:36.905 074 15395.23 65.49 53551.63 88888.00 2015-03-15 03:59:37.405 074 15395.12 65.44 53551.55 88888.00 2015-03-15 03:59:37.905 074 15395.00 65.30 53551.43 88888.00 2015-03-15 03:59:38.405 074 15394.95 65.25 53551.33 88888.00 2015-03-15 03:59:38.905 074 15394.89 65.18 53551.26 88888.00 2015-03-15 03:59:39.405 074 15394.84 65.01 53551.17 88888.00 2015-03-15 03:59:39.905 074 15394.73 64.88 53551.07 88888.00 2015-03-15 03:59:40.405 074 15394.63 64.85 53551.04 88888.00 2015-03-15 03:59:40.905 074 15394.54 64.72 53551.01 88888.00 2015-03-15 03:59:41.405 074 15394.50 64.61 53550.93 88888.00 2015-03-15 03:59:41.905 074 15394.49 64.50 53550.90 88888.00 2015-03-15 03:59:42.405 074 15394.45 64.33 53550.90 88888.00 2015-03-15 03:59:42.905 074 15394.43 64.17 53550.85 88888.00 2015-03-15 03:59:43.405 074 15394.35 64.04 53550.82 88888.00 2015-03-15 03:59:43.905 074 15394.22 64.00 53550.79 88888.00 2015-03-15 03:59:44.405 074 15394.14 63.91 53550.72 88888.00 2015-03-15 03:59:44.905 074 15394.05 63.78 53550.61 88888.00 2015-03-15 03:59:45.405 074 15393.97 63.74 53550.49 88888.00 2015-03-15 03:59:45.905 074 15393.92 63.63 53550.42 88888.00 2015-03-15 03:59:46.405 074 15393.85 63.49 53550.33 88888.00 2015-03-15 03:59:46.905 074 15393.75 63.35 53550.31 88888.00 2015-03-15 03:59:47.405 074 15393.62 63.30 53550.24 88888.00 2015-03-15 03:59:47.905 074 15393.51 63.25 53550.17 88888.00 2015-03-15 03:59:48.405 074 15393.44 63.20 53550.10 88888.00 2015-03-15 03:59:48.905 074 15393.40 63.06 53550.05 88888.00 2015-03-15 03:59:49.405 074 15393.41 62.94 53550.01 88888.00 2015-03-15 03:59:49.905 074 15393.44 62.91 53550.05 88888.00 2015-03-15 03:59:50.405 074 15393.53 62.91 53550.03 88888.00 2015-03-15 03:59:50.905 074 15393.58 62.94 53549.95 88888.00 2015-03-15 03:59:51.405 074 15393.53 62.89 53549.87 88888.00 2015-03-15 03:59:51.905 074 15393.52 62.90 53549.84 88888.00 2015-03-15 03:59:52.405 074 15393.49 62.90 53549.84 88888.00 2015-03-15 03:59:52.905 074 15393.51 62.81 53549.77 88888.00 2015-03-15 03:59:53.405 074 15393.59 62.65 53549.75 88888.00 2015-03-15 03:59:53.905 074 15393.66 62.60 53549.71 88888.00 2015-03-15 03:59:54.405 074 15393.75 62.56 53549.63 88888.00 2015-03-15 03:59:54.905 074 15393.76 62.47 53549.51 88888.00 2015-03-15 03:59:55.405 074 15393.79 62.42 53549.44 88888.00 2015-03-15 03:59:55.905 074 15393.78 62.39 53549.38 88888.00 2015-03-15 03:59:56.405 074 15393.75 62.34 53549.36 88888.00 2015-03-15 03:59:56.905 074 15393.77 62.25 53549.39 88888.00 2015-03-15 03:59:57.405 074 15393.85 62.20 53549.33 88888.00 2015-03-15 03:59:57.905 074 15393.78 62.22 53549.28 88888.00 2015-03-15 03:59:58.405 074 15393.79 62.26 53549.21 88888.00 2015-03-15 03:59:58.905 074 15393.77 62.29 53549.08 88888.00 2015-03-15 03:59:59.405 074 15393.69 62.25 53549.03 88888.00 2015-03-15 03:59:59.905 074 15393.69 62.20 53548.98 88888.00 2015-03-15 04:00:00.405 074 15393.71 62.11 53548.94 88888.00 2015-03-15 04:00:00.905 074 15393.70 62.02 53548.84 88888.00 2015-03-15 04:00:01.405 074 15393.62 61.99 53548.67 88888.00 2015-03-15 04:00:01.905 074 15393.51 61.90 53548.52 88888.00 2015-03-15 04:00:02.405 074 15393.45 61.75 53548.34 88888.00 2015-03-15 04:00:02.905 074 15393.39 61.65 53548.24 88888.00 2015-03-15 04:00:03.405 074 15393.33 61.59 53548.15 88888.00 2015-03-15 04:00:03.905 074 15393.28 61.55 53548.05 88888.00 2015-03-15 04:00:04.405 074 15393.26 61.44 53547.95 88888.00 2015-03-15 04:00:04.905 074 15393.35 61.33 53547.83 88888.00 2015-03-15 04:00:05.405 074 15393.36 61.20 53547.70 88888.00 2015-03-15 04:00:05.905 074 15393.39 61.20 53547.59 88888.00 2015-03-15 04:00:06.405 074 15393.34 61.21 53547.45 88888.00 2015-03-15 04:00:06.905 074 15393.25 61.20 53547.29 88888.00 2015-03-15 04:00:07.405 074 15393.14 61.16 53547.10 88888.00 2015-03-15 04:00:07.905 074 15393.06 61.14 53547.05 88888.00 2015-03-15 04:00:08.405 074 15393.08 61.09 53547.02 88888.00 2015-03-15 04:00:08.905 074 15393.07 61.05 53546.90 88888.00 2015-03-15 04:00:09.405 074 15392.98 60.99 53546.82 88888.00 2015-03-15 04:00:09.905 074 15392.78 60.96 53546.74 88888.00 2015-03-15 04:00:10.405 074 15392.55 60.93 53546.66 88888.00 2015-03-15 04:00:10.905 074 15392.40 60.95 53546.59 88888.00 2015-03-15 04:00:11.405 074 15392.24 60.96 53546.49 88888.00 2015-03-15 04:00:11.905 074 15392.17 60.90 53546.46 88888.00 2015-03-15 04:00:12.405 074 15392.11 60.88 53546.38 88888.00 2015-03-15 04:00:12.905 074 15391.96 60.90 53546.33 88888.00 2015-03-15 04:00:13.405 074 15391.71 60.96 53546.29 88888.00 2015-03-15 04:00:13.905 074 15391.47 61.00 53546.19 88888.00 2015-03-15 04:00:14.405 074 15391.28 61.05 53546.06 88888.00 2015-03-15 04:00:14.905 074 15391.14 61.03 53545.97 88888.00 2015-03-15 04:00:15.405 074 15390.99 60.93 53545.89 88888.00 2015-03-15 04:00:15.905 074 15390.83 60.90 53545.80 88888.00 2015-03-15 04:00:16.405 074 15390.55 60.89 53545.79 88888.00 2015-03-15 04:00:16.905 074 15390.37 60.87 53545.81 88888.00 2015-03-15 04:00:17.405 074 15390.32 60.86 53545.72 88888.00 2015-03-15 04:00:17.905 074 15390.27 60.84 53545.62 88888.00 2015-03-15 04:00:18.405 074 15390.18 60.86 53545.50 88888.00 2015-03-15 04:00:18.905 074 15390.10 60.82 53545.42 88888.00 2015-03-15 04:00:19.405 074 15389.94 60.81 53545.27 88888.00 2015-03-15 04:00:19.905 074 15389.75 60.77 53545.27 88888.00 2015-03-15 04:00:20.405 074 15389.61 60.73 53545.23 88888.00 2015-03-15 04:00:20.905 074 15389.48 60.72 53545.21 88888.00 2015-03-15 04:00:21.405 074 15389.46 60.66 53545.15 88888.00 2015-03-15 04:00:21.905 074 15389.41 60.62 53545.05 88888.00 2015-03-15 04:00:22.405 074 15389.36 60.57 53544.98 88888.00 2015-03-15 04:00:22.905 074 15389.39 60.54 53544.80 88888.00 2015-03-15 04:00:23.405 074 15389.35 60.45 53544.72 88888.00 2015-03-15 04:00:23.905 074 15389.24 60.36 53544.65 88888.00 2015-03-15 04:00:24.405 074 15389.21 60.40 53544.64 88888.00 2015-03-15 04:00:24.905 074 15389.25 60.41 53544.61 88888.00 2015-03-15 04:00:25.405 074 15389.27 60.32 53544.50 88888.00 2015-03-15 04:00:25.905 074 15389.24 60.22 53544.30 88888.00 2015-03-15 04:00:26.405 074 15389.17 60.20 53544.18 88888.00 2015-03-15 04:00:26.905 074 15389.05 60.20 53544.06 88888.00 2015-03-15 04:00:27.405 074 15388.87 60.19 53543.99 88888.00 2015-03-15 04:00:27.905 074 15388.76 60.12 53543.98 88888.00 2015-03-15 04:00:28.405 074 15388.71 60.10 53543.89 88888.00 2015-03-15 04:00:28.905 074 15388.70 60.17 53543.78 88888.00 2015-03-15 04:00:29.405 074 15388.72 60.15 53543.62 88888.00 2015-03-15 04:00:29.905 074 15388.65 60.08 53543.47 88888.00 2015-03-15 04:00:30.405 074 15388.49 60.03 53543.36 88888.00 2015-03-15 04:00:30.905 074 15388.43 60.05 53543.24 88888.00 2015-03-15 04:00:31.405 074 15388.44 60.01 53543.14 88888.00 2015-03-15 04:00:31.905 074 15388.40 59.89 53543.10 88888.00 2015-03-15 04:00:32.405 074 15388.40 59.78 53542.94 88888.00 2015-03-15 04:00:32.905 074 15388.38 59.66 53542.77 88888.00 2015-03-15 04:00:33.405 074 15388.30 59.65 53542.61 88888.00 2015-03-15 04:00:33.905 074 15388.15 59.71 53542.45 88888.00 2015-03-15 04:00:34.405 074 15387.99 59.76 53542.34 88888.00 2015-03-15 04:00:34.905 074 15387.83 59.78 53542.23 88888.00 2015-03-15 04:00:35.405 074 15387.70 59.80 53542.10 88888.00 2015-03-15 04:00:35.905 074 15387.58 59.76 53542.01 88888.00 2015-03-15 04:00:36.405 074 15387.44 59.69 53541.85 88888.00 2015-03-15 04:00:36.905 074 15387.21 59.69 53541.75 88888.00 2015-03-15 04:00:37.405 074 15387.01 59.74 53541.64 88888.00 2015-03-15 04:00:37.905 074 15386.80 59.79 53541.60 88888.00 2015-03-15 04:00:38.405 074 15386.55 59.78 53541.54 88888.00 2015-03-15 04:00:38.905 074 15386.35 59.80 53541.50 88888.00 2015-03-15 04:00:39.405 074 15386.21 59.85 53541.43 88888.00 2015-03-15 04:00:39.905 074 15386.04 59.86 53541.25 88888.00 2015-03-15 04:00:40.405 074 15385.91 59.80 53541.17 88888.00 2015-03-15 04:00:40.905 074 15385.77 59.72 53541.09 88888.00 2015-03-15 04:00:41.405 074 15385.64 59.61 53540.99 88888.00 2015-03-15 04:00:41.905 074 15385.53 59.53 53540.92 88888.00 2015-03-15 04:00:42.405 074 15385.40 59.49 53540.93 88888.00 2015-03-15 04:00:42.905 074 15385.37 59.48 53540.92 88888.00 2015-03-15 04:00:43.405 074 15385.33 59.49 53540.79 88888.00 2015-03-15 04:00:43.905 074 15385.27 59.48 53540.74 88888.00 2015-03-15 04:00:44.405 074 15385.29 59.41 53540.59 88888.00 2015-03-15 04:00:44.905 074 15385.21 59.34 53540.44 88888.00 2015-03-15 04:00:45.405 074 15385.09 59.18 53540.27 88888.00 2015-03-15 04:00:45.905 074 15384.98 59.06 53540.20 88888.00 2015-03-15 04:00:46.405 074 15384.89 59.14 53540.14 88888.00 2015-03-15 04:00:46.905 074 15384.72 59.25 53540.08 88888.00 2015-03-15 04:00:47.405 074 15384.53 59.42 53539.96 88888.00 2015-03-15 04:00:47.905 074 15384.35 59.51 53539.82 88888.00 2015-03-15 04:00:48.405 074 15384.21 59.50 53539.73 88888.00 2015-03-15 04:00:48.905 074 15384.01 59.40 53539.62 88888.00 2015-03-15 04:00:49.405 074 15383.84 59.36 53539.44 88888.00 2015-03-15 04:00:49.905 074 15383.64 59.39 53539.39 88888.00 2015-03-15 04:00:50.405 074 15383.48 59.45 53539.38 88888.00 2015-03-15 04:00:50.905 074 15383.28 59.56 53539.42 88888.00 2015-03-15 04:00:51.405 074 15383.12 59.59 53539.50 88888.00 2015-03-15 04:00:51.905 074 15382.93 59.59 53539.54 88888.00 2015-03-15 04:00:52.405 074 15382.83 59.54 53539.58 88888.00 2015-03-15 04:00:52.905 074 15382.81 59.51 53539.65 88888.00 2015-03-15 04:00:53.405 074 15382.76 59.40 53539.63 88888.00 2015-03-15 04:00:53.905 074 15382.76 59.27 53539.64 88888.00 2015-03-15 04:00:54.405 074 15382.69 59.33 53539.69 88888.00 2015-03-15 04:00:54.905 074 15382.63 59.32 53539.64 88888.00 2015-03-15 04:00:55.405 074 15382.64 59.27 53539.55 88888.00 2015-03-15 04:00:55.905 074 15382.60 59.30 53539.56 88888.00 2015-03-15 04:00:56.405 074 15382.47 59.25 53539.56 88888.00 2015-03-15 04:00:56.905 074 15382.36 59.24 53539.52 88888.00 2015-03-15 04:00:57.405 074 15382.28 59.30 53539.54 88888.00 2015-03-15 04:00:57.905 074 15382.31 59.37 53539.60 88888.00 2015-03-15 04:00:58.405 074 15382.36 59.43 53539.62 88888.00 2015-03-15 04:00:58.905 074 15382.42 59.44 53539.65 88888.00 2015-03-15 04:00:59.405 074 15382.42 59.44 53539.65 88888.00 2015-03-15 04:00:59.905 074 15382.40 59.41 53539.64 88888.00 2015-03-15 04:01:00.405 074 15382.38 59.43 53539.58 88888.00 2015-03-15 04:01:00.905 074 15382.40 59.54 53539.59 88888.00 2015-03-15 04:01:01.405 074 15382.42 59.62 53539.56 88888.00 2015-03-15 04:01:01.905 074 15382.47 59.70 53539.54 88888.00 2015-03-15 04:01:02.405 074 15382.50 59.80 53539.46 88888.00 2015-03-15 04:01:02.905 074 15382.56 59.89 53539.41 88888.00 2015-03-15 04:01:03.405 074 15382.57 59.99 53539.39 88888.00 2015-03-15 04:01:03.905 074 15382.52 60.01 53539.34 88888.00 2015-03-15 04:01:04.405 074 15382.51 60.09 53539.26 88888.00 2015-03-15 04:01:04.905 074 15382.54 60.15 53539.30 88888.00 2015-03-15 04:01:05.405 074 15382.65 60.22 53539.28 88888.00 2015-03-15 04:01:05.905 074 15382.79 60.34 53539.25 88888.00 2015-03-15 04:01:06.405 074 15382.88 60.40 53539.28 88888.00 2015-03-15 04:01:06.905 074 15382.91 60.40 53539.25 88888.00 2015-03-15 04:01:07.405 074 15383.02 60.44 53539.23 88888.00 2015-03-15 04:01:07.905 074 15383.09 60.48 53539.24 88888.00 2015-03-15 04:01:08.405 074 15383.16 60.54 53539.22 88888.00 2015-03-15 04:01:08.905 074 15383.29 60.58 53539.16 88888.00 2015-03-15 04:01:09.405 074 15383.33 60.71 53539.15 88888.00 2015-03-15 04:01:09.905 074 15383.42 60.84 53539.07 88888.00 2015-03-15 04:01:10.405 074 15383.54 60.91 53539.08 88888.00 2015-03-15 04:01:10.905 074 15383.66 60.99 53539.03 88888.00 2015-03-15 04:01:11.405 074 15383.81 61.05 53538.98 88888.00 2015-03-15 04:01:11.905 074 15383.84 61.15 53538.96 88888.00 2015-03-15 04:01:12.405 074 15383.90 61.27 53538.84 88888.00 2015-03-15 04:01:12.905 074 15384.00 61.39 53538.80 88888.00 2015-03-15 04:01:13.405 074 15384.08 61.53 53538.81 88888.00 2015-03-15 04:01:13.905 074 15384.28 61.70 53538.81 88888.00 2015-03-15 04:01:14.405 074 15384.47 61.78 53538.88 88888.00 2015-03-15 04:01:14.905 074 15384.64 61.85 53538.93 88888.00 2015-03-15 04:01:15.405 074 15384.85 61.95 53538.86 88888.00 2015-03-15 04:01:15.905 074 15385.05 61.98 53538.79 88888.00 2015-03-15 04:01:16.405 074 15385.19 62.02 53538.75 88888.00 2015-03-15 04:01:16.905 074 15385.33 62.12 53538.70 88888.00 2015-03-15 04:01:17.405 074 15385.42 62.25 53538.60 88888.00 2015-03-15 04:01:17.905 074 15385.53 62.35 53538.53 88888.00 2015-03-15 04:01:18.405 074 15385.68 62.37 53538.44 88888.00 2015-03-15 04:01:18.905 074 15385.84 62.43 53538.43 88888.00 2015-03-15 04:01:19.405 074 15385.95 62.47 53538.36 88888.00 2015-03-15 04:01:19.905 074 15386.05 62.44 53538.24 88888.00 2015-03-15 04:01:20.405 074 15386.20 62.47 53538.14 88888.00 2015-03-15 04:01:20.905 074 15386.28 62.59 53538.05 88888.00 2015-03-15 04:01:21.405 074 15386.27 62.61 53538.01 88888.00 2015-03-15 04:01:21.905 074 15386.20 62.63 53538.02 88888.00 2015-03-15 04:01:22.405 074 15386.20 62.73 53538.02 88888.00 2015-03-15 04:01:22.905 074 15386.26 62.78 53537.99 88888.00 2015-03-15 04:01:23.405 074 15386.26 62.83 53537.91 88888.00 2015-03-15 04:01:23.905 074 15386.29 62.82 53537.92 88888.00 2015-03-15 04:01:24.405 074 15386.38 62.77 53537.95 88888.00 2015-03-15 04:01:24.905 074 15386.43 62.78 53537.96 88888.00 2015-03-15 04:01:25.405 074 15386.46 62.78 53537.89 88888.00 2015-03-15 04:01:25.905 074 15386.61 62.85 53537.79 88888.00 2015-03-15 04:01:26.405 074 15386.77 62.89 53537.77 88888.00 2015-03-15 04:01:26.905 074 15387.00 62.91 53537.76 88888.00 2015-03-15 04:01:27.405 074 15387.24 62.82 53537.62 88888.00 2015-03-15 04:01:27.905 074 15387.41 62.72 53537.46 88888.00 2015-03-15 04:01:28.405 074 15387.59 62.72 53537.38 88888.00 2015-03-15 04:01:28.905 074 15387.73 62.72 53537.32 88888.00 2015-03-15 04:01:29.405 074 15387.85 62.71 53537.29 88888.00 2015-03-15 04:01:29.905 074 15387.98 62.64 53537.24 88888.00 2015-03-15 04:01:30.405 074 15388.06 62.63 53537.17 88888.00 2015-03-15 04:01:30.905 074 15388.09 62.54 53537.03 88888.00 2015-03-15 04:01:31.405 074 15388.13 62.60 53536.93 88888.00 2015-03-15 04:01:31.905 074 15388.20 62.65 53536.88 88888.00 2015-03-15 04:01:32.405 074 15388.24 62.70 53536.83 88888.00 2015-03-15 04:01:32.905 074 15388.31 62.68 53536.72 88888.00 2015-03-15 04:01:33.405 074 15388.35 62.62 53536.57 88888.00 2015-03-15 04:01:33.905 074 15388.49 62.59 53536.48 88888.00 2015-03-15 04:01:34.405 074 15388.53 62.54 53536.33 88888.00 2015-03-15 04:01:34.905 074 15388.51 62.53 53536.24 88888.00 2015-03-15 04:01:35.405 074 15388.42 62.54 53536.17 88888.00 2015-03-15 04:01:35.905 074 15388.44 62.59 53536.12 88888.00 2015-03-15 04:01:36.405 074 15388.46 62.63 53536.09 88888.00 2015-03-15 04:01:36.905 074 15388.49 62.62 53536.03 88888.00 2015-03-15 04:01:37.405 074 15388.52 62.45 53535.97 88888.00 2015-03-15 04:01:37.905 074 15388.53 62.30 53535.90 88888.00 2015-03-15 04:01:38.405 074 15388.61 62.14 53535.78 88888.00 2015-03-15 04:01:38.905 074 15388.70 62.04 53535.72 88888.00 2015-03-15 04:01:39.405 074 15388.69 62.01 53535.68 88888.00 2015-03-15 04:01:39.905 074 15388.76 62.00 53535.60 88888.00 2015-03-15 04:01:40.405 074 15388.81 62.00 53535.51 88888.00 2015-03-15 04:01:40.905 074 15388.84 61.92 53535.43 88888.00 2015-03-15 04:01:41.405 074 15388.93 61.84 53535.38 88888.00 2015-03-15 04:01:41.905 074 15389.00 61.72 53535.34 88888.00 2015-03-15 04:01:42.405 074 15388.98 61.72 53535.32 88888.00 2015-03-15 04:01:42.905 074 15388.97 61.68 53535.23 88888.00 2015-03-15 04:01:43.405 074 15389.02 61.59 53535.13 88888.00 2015-03-15 04:01:43.905 074 15389.06 61.50 53535.08 88888.00 2015-03-15 04:01:44.405 074 15389.00 61.42 53535.00 88888.00 2015-03-15 04:01:44.905 074 15388.97 61.39 53534.95 88888.00 2015-03-15 04:01:45.405 074 15388.84 61.39 53534.94 88888.00 2015-03-15 04:01:45.905 074 15388.71 61.33 53534.93 88888.00 2015-03-15 04:01:46.405 074 15388.58 61.23 53534.95 88888.00 2015-03-15 04:01:46.905 074 15388.49 61.21 53534.94 88888.00 2015-03-15 04:01:47.405 074 15388.35 61.21 53534.90 88888.00 2015-03-15 04:01:47.905 074 15388.20 61.14 53534.87 88888.00 2015-03-15 04:01:48.405 074 15388.15 61.15 53534.85 88888.00 2015-03-15 04:01:48.905 074 15388.00 61.13 53534.84 88888.00 2015-03-15 04:01:49.405 074 15387.86 61.09 53534.83 88888.00 2015-03-15 04:01:49.905 074 15387.77 61.08 53534.85 88888.00 2015-03-15 04:01:50.405 074 15387.75 61.05 53534.87 88888.00 2015-03-15 04:01:50.905 074 15387.65 61.01 53534.80 88888.00 2015-03-15 04:01:51.405 074 15387.59 61.03 53534.74 88888.00 2015-03-15 04:01:51.905 074 15387.57 61.06 53534.75 88888.00 2015-03-15 04:01:52.405 074 15387.54 61.12 53534.77 88888.00 2015-03-15 04:01:52.905 074 15387.49 61.16 53534.78 88888.00 2015-03-15 04:01:53.405 074 15387.49 61.17 53534.87 88888.00 2015-03-15 04:01:53.905 074 15387.53 61.20 53534.92 88888.00 2015-03-15 04:01:54.405 074 15387.54 61.20 53534.97 88888.00 2015-03-15 04:01:54.905 074 15387.59 61.26 53534.96 88888.00 2015-03-15 04:01:55.405 074 15387.61 61.29 53534.91 88888.00 2015-03-15 04:01:55.905 074 15387.64 61.24 53534.93 88888.00 2015-03-15 04:01:56.405 074 15387.80 61.27 53534.99 88888.00 2015-03-15 04:01:56.905 074 15387.85 61.31 53535.03 88888.00 2015-03-15 04:01:57.405 074 15387.90 61.42 53535.05 88888.00 2015-03-15 04:01:57.905 074 15388.01 61.48 53535.04 88888.00 2015-03-15 04:01:58.405 074 15388.04 61.53 53535.02 88888.00 2015-03-15 04:01:58.905 074 15388.06 61.64 53535.07 88888.00 2015-03-15 04:01:59.405 074 15388.19 61.73 53535.19 88888.00 2015-03-15 04:01:59.905 074 15388.35 61.78 53535.21 88888.00 2015-03-15 04:02:00.405 074 15388.37 61.82 53535.21 88888.00 2015-03-15 04:02:00.905 074 15388.44 61.96 53535.27 88888.00 2015-03-15 04:02:01.405 074 15388.53 62.18 53535.35 88888.00 2015-03-15 04:02:01.905 074 15388.57 62.36 53535.42 88888.00 2015-03-15 04:02:02.405 074 15388.58 62.53 53535.47 88888.00 2015-03-15 04:02:02.905 074 15388.62 62.62 53535.49 88888.00 2015-03-15 04:02:03.405 074 15388.62 62.68 53535.56 88888.00 2015-03-15 04:02:03.905 074 15388.61 62.71 53535.55 88888.00 2015-03-15 04:02:04.405 074 15388.65 62.72 53535.53 88888.00 2015-03-15 04:02:04.905 074 15388.70 62.78 53535.57 88888.00 2015-03-15 04:02:05.405 074 15388.76 62.79 53535.58 88888.00 2015-03-15 04:02:05.905 074 15388.80 62.83 53535.53 88888.00 2015-03-15 04:02:06.405 074 15388.82 62.85 53535.53 88888.00 2015-03-15 04:02:06.905 074 15388.84 62.82 53535.47 88888.00 2015-03-15 04:02:07.405 074 15388.81 62.90 53535.42 88888.00 2015-03-15 04:02:07.905 074 15388.79 62.97 53535.48 88888.00 2015-03-15 04:02:08.405 074 15388.85 63.00 53535.51 88888.00 2015-03-15 04:02:08.905 074 15388.88 63.06 53535.57 88888.00 2015-03-15 04:02:09.405 074 15388.78 63.04 53535.56 88888.00 2015-03-15 04:02:09.905 074 15388.74 63.06 53535.48 88888.00 2015-03-15 04:02:10.405 074 15388.74 63.11 53535.44 88888.00 2015-03-15 04:02:10.905 074 15388.62 63.16 53535.38 88888.00 2015-03-15 04:02:11.405 074 15388.49 63.19 53535.32 88888.00 2015-03-15 04:02:11.905 074 15388.42 63.13 53535.32 88888.00 2015-03-15 04:02:12.405 074 15388.29 63.11 53535.27 88888.00 2015-03-15 04:02:12.905 074 15388.16 63.19 53535.28 88888.00 2015-03-15 04:02:13.405 074 15388.06 63.21 53535.27 88888.00 2015-03-15 04:02:13.905 074 15387.92 63.22 53535.23 88888.00 2015-03-15 04:02:14.405 074 15387.84 63.21 53535.22 88888.00 2015-03-15 04:02:14.905 074 15387.77 63.16 53535.27 88888.00 2015-03-15 04:02:15.405 074 15387.62 63.21 53535.30 88888.00 2015-03-15 04:02:15.905 074 15387.49 63.31 53535.29 88888.00 2015-03-15 04:02:16.405 074 15387.40 63.40 53535.31 88888.00 2015-03-15 04:02:16.905 074 15387.36 63.46 53535.33 88888.00 2015-03-15 04:02:17.405 074 15387.24 63.50 53535.27 88888.00 2015-03-15 04:02:17.905 074 15387.12 63.55 53535.24 88888.00 2015-03-15 04:02:18.405 074 15387.04 63.63 53535.24 88888.00 2015-03-15 04:02:18.905 074 15386.94 63.72 53535.22 88888.00 2015-03-15 04:02:19.405 074 15386.85 63.81 53535.24 88888.00 2015-03-15 04:02:19.905 074 15386.71 63.88 53535.21 88888.00 2015-03-15 04:02:20.405 074 15386.61 63.98 53535.24 88888.00 2015-03-15 04:02:20.905 074 15386.54 63.99 53535.27 88888.00 2015-03-15 04:02:21.405 074 15386.43 64.03 53535.27 88888.00 2015-03-15 04:02:21.905 074 15386.32 64.02 53535.28 88888.00 2015-03-15 04:02:22.405 074 15386.23 64.01 53535.27 88888.00 2015-03-15 04:02:22.905 074 15386.19 64.10 53535.28 88888.00 2015-03-15 04:02:23.405 074 15386.07 64.18 53535.28 88888.00 2015-03-15 04:02:23.905 074 15385.93 64.21 53535.31 88888.00 2015-03-15 04:02:24.405 074 15385.86 64.21 53535.33 88888.00 2015-03-15 04:02:24.905 074 15385.86 64.19 53535.37 88888.00 2015-03-15 04:02:25.405 074 15385.76 64.17 53535.42 88888.00 2015-03-15 04:02:25.905 074 15385.72 64.11 53535.47 88888.00 2015-03-15 04:02:26.405 074 15385.59 64.10 53535.45 88888.00 2015-03-15 04:02:26.905 074 15385.53 64.07 53535.44 88888.00 2015-03-15 04:02:27.405 074 15385.39 64.06 53535.44 88888.00 2015-03-15 04:02:27.905 074 15385.33 64.09 53535.45 88888.00 2015-03-15 04:02:28.405 074 15385.23 64.03 53535.43 88888.00 2015-03-15 04:02:28.905 074 15385.10 63.99 53535.48 88888.00 2015-03-15 04:02:29.405 074 15384.99 63.95 53535.50 88888.00 2015-03-15 04:02:29.905 074 15384.84 63.92 53535.51 88888.00 2015-03-15 04:02:30.405 074 15384.74 63.81 53535.61 88888.00 2015-03-15 04:02:30.905 074 15384.69 63.75 53535.61 88888.00 2015-03-15 04:02:31.405 074 15384.62 63.76 53535.63 88888.00 2015-03-15 04:02:31.905 074 15384.49 63.65 53535.69 88888.00 2015-03-15 04:02:32.405 074 15384.38 63.58 53535.69 88888.00 2015-03-15 04:02:32.905 074 15384.19 63.47 53535.69 88888.00 2015-03-15 04:02:33.405 074 15384.00 63.39 53535.73 88888.00 2015-03-15 04:02:33.905 074 15383.76 63.43 53535.76 88888.00 2015-03-15 04:02:34.405 074 15383.55 63.37 53535.77 88888.00 2015-03-15 04:02:34.905 074 15383.37 63.30 53535.77 88888.00 2015-03-15 04:02:35.405 074 15383.11 63.22 53535.76 88888.00 2015-03-15 04:02:35.905 074 15382.87 63.09 53535.72 88888.00 2015-03-15 04:02:36.405 074 15382.68 63.04 53535.77 88888.00 2015-03-15 04:02:36.905 074 15382.40 63.00 53535.79 88888.00 2015-03-15 04:02:37.405 074 15382.19 62.97 53535.77 88888.00 2015-03-15 04:02:37.905 074 15381.97 62.87 53535.79 88888.00 2015-03-15 04:02:38.405 074 15381.70 62.80 53535.83 88888.00 2015-03-15 04:02:38.905 074 15381.44 62.74 53535.85 88888.00 2015-03-15 04:02:39.405 074 15381.17 62.69 53535.88 88888.00 2015-03-15 04:02:39.905 074 15380.85 62.65 53535.92 88888.00 2015-03-15 04:02:40.405 074 15380.58 62.59 53535.97 88888.00 2015-03-15 04:02:40.905 074 15380.39 62.50 53535.97 88888.00 2015-03-15 04:02:41.405 074 15380.16 62.42 53536.01 88888.00 2015-03-15 04:02:41.905 074 15379.98 62.33 53535.97 88888.00 2015-03-15 04:02:42.405 074 15379.79 62.21 53535.95 88888.00 2015-03-15 04:02:42.905 074 15379.58 62.14 53535.91 88888.00 2015-03-15 04:02:43.405 074 15379.33 62.07 53535.84 88888.00 2015-03-15 04:02:43.905 074 15379.12 62.01 53535.85 88888.00 2015-03-15 04:02:44.405 074 15378.94 61.99 53535.88 88888.00 2015-03-15 04:02:44.905 074 15378.81 61.95 53535.90 88888.00 2015-03-15 04:02:45.405 074 15378.67 61.81 53535.80 88888.00 2015-03-15 04:02:45.905 074 15378.53 61.74 53535.74 88888.00 2015-03-15 04:02:46.405 074 15378.45 61.78 53535.71 88888.00 2015-03-15 04:02:46.905 074 15378.34 61.74 53535.68 88888.00 2015-03-15 04:02:47.405 074 15378.26 61.73 53535.62 88888.00 2015-03-15 04:02:47.905 074 15378.18 61.67 53535.62 88888.00 2015-03-15 04:02:48.405 074 15378.18 61.59 53535.65 88888.00 2015-03-15 04:02:48.905 074 15378.14 61.48 53535.64 88888.00 2015-03-15 04:02:49.405 074 15378.09 61.36 53535.61 88888.00 2015-03-15 04:02:49.905 074 15378.04 61.32 53535.52 88888.00 2015-03-15 04:02:50.405 074 15377.99 61.17 53535.42 88888.00 2015-03-15 04:02:50.905 074 15377.98 61.13 53535.36 88888.00 2015-03-15 04:02:51.405 074 15377.89 61.12 53535.25 88888.00 2015-03-15 04:02:51.905 074 15377.82 61.07 53535.19 88888.00 2015-03-15 04:02:52.405 074 15377.69 60.97 53535.19 88888.00 2015-03-15 04:02:52.905 074 15377.61 60.95 53535.15 88888.00 2015-03-15 04:02:53.405 074 15377.54 60.88 53535.08 88888.00 2015-03-15 04:02:53.905 074 15377.46 60.79 53535.05 88888.00 2015-03-15 04:02:54.405 074 15377.40 60.78 53535.10 88888.00 2015-03-15 04:02:54.905 074 15377.42 60.75 53535.13 88888.00 2015-03-15 04:02:55.405 074 15377.28 60.72 53535.12 88888.00 2015-03-15 04:02:55.905 074 15377.23 60.72 53535.09 88888.00 2015-03-15 04:02:56.405 074 15377.19 60.77 53535.05 88888.00 2015-03-15 04:02:56.905 074 15377.25 60.82 53535.00 88888.00 2015-03-15 04:02:57.405 074 15377.25 60.90 53535.07 88888.00 2015-03-15 04:02:57.905 074 15377.28 60.88 53535.10 88888.00 2015-03-15 04:02:58.405 074 15377.30 60.95 53535.16 88888.00 2015-03-15 04:02:58.905 074 15377.42 60.96 53535.14 88888.00 2015-03-15 04:02:59.405 074 15377.46 60.96 53535.18 88888.00 2015-03-15 04:02:59.905 074 15377.45 60.96 53535.27 88888.00 2015-03-15 04:03:00.406 074 15377.52 60.93 53535.22 88888.00 2015-03-15 04:03:00.906 074 15377.53 60.97 53535.19 88888.00 2015-03-15 04:03:01.406 074 15377.57 60.96 53535.20 88888.00 2015-03-15 04:03:01.906 074 15377.58 60.93 53535.27 88888.00 2015-03-15 04:03:02.406 074 15377.55 60.90 53535.30 88888.00 2015-03-15 04:03:02.906 074 15377.58 60.89 53535.33 88888.00 2015-03-15 04:03:03.406 074 15377.51 60.89 53535.30 88888.00 2015-03-15 04:03:03.906 074 15377.46 60.96 53535.27 88888.00 2015-03-15 04:03:04.406 074 15377.48 60.95 53535.22 88888.00 2015-03-15 04:03:04.906 074 15377.48 60.97 53535.24 88888.00 2015-03-15 04:03:05.406 074 15377.50 61.00 53535.24 88888.00 2015-03-15 04:03:05.906 074 15377.48 61.01 53535.27 88888.00 2015-03-15 04:03:06.406 074 15377.46 61.04 53535.29 88888.00 2015-03-15 04:03:06.906 074 15377.42 61.05 53535.30 88888.00 2015-03-15 04:03:07.406 074 15377.41 61.07 53535.30 88888.00 2015-03-15 04:03:07.906 074 15377.52 61.09 53535.34 88888.00 2015-03-15 04:03:08.406 074 15377.57 61.14 53535.34 88888.00 2015-03-15 04:03:08.906 074 15377.61 61.12 53535.38 88888.00 2015-03-15 04:03:09.406 074 15377.64 61.10 53535.43 88888.00 2015-03-15 04:03:09.906 074 15377.63 61.12 53535.45 88888.00 2015-03-15 04:03:10.406 074 15377.63 61.20 53535.56 88888.00 2015-03-15 04:03:10.906 074 15377.64 61.24 53535.63 88888.00 2015-03-15 04:03:11.406 074 15377.64 61.24 53535.65 88888.00 2015-03-15 04:03:11.906 074 15377.68 61.22 53535.64 88888.00 2015-03-15 04:03:12.406 074 15377.72 61.20 53535.67 88888.00 2015-03-15 04:03:12.906 074 15377.73 61.24 53535.70 88888.00 2015-03-15 04:03:13.406 074 15377.79 61.22 53535.75 88888.00 2015-03-15 04:03:13.906 074 15377.88 61.23 53535.84 88888.00 2015-03-15 04:03:14.406 074 15377.90 61.27 53535.85 88888.00 2015-03-15 04:03:14.906 074 15377.97 61.32 53535.90 88888.00 2015-03-15 04:03:15.406 074 15378.07 61.33 53535.98 88888.00 2015-03-15 04:03:15.906 074 15378.12 61.41 53536.00 88888.00 2015-03-15 04:03:16.406 074 15378.06 61.48 53536.02 88888.00 2015-03-15 04:03:16.906 074 15378.07 61.49 53536.06 88888.00 2015-03-15 04:03:17.406 074 15378.13 61.48 53536.10 88888.00 2015-03-15 04:03:17.906 074 15378.22 61.53 53536.15 88888.00 2015-03-15 04:03:18.406 074 15378.27 61.57 53536.23 88888.00 2015-03-15 04:03:18.906 074 15378.32 61.58 53536.28 88888.00 2015-03-15 04:03:19.406 074 15378.30 61.60 53536.35 88888.00 2015-03-15 04:03:19.906 074 15378.38 61.64 53536.36 88888.00 2015-03-15 04:03:20.406 074 15378.49 61.75 53536.40 88888.00 2015-03-15 04:03:20.906 074 15378.58 61.81 53536.46 88888.00 2015-03-15 04:03:21.406 074 15378.65 61.95 53536.53 88888.00 2015-03-15 04:03:21.906 074 15378.71 61.92 53536.58 88888.00 2015-03-15 04:03:22.406 074 15378.69 62.00 53536.66 88888.00 2015-03-15 04:03:22.906 074 15378.67 62.04 53536.70 88888.00 2015-03-15 04:03:23.406 074 15378.60 62.10 53536.74 88888.00 2015-03-15 04:03:23.906 074 15378.60 62.13 53536.71 88888.00 2015-03-15 04:03:24.406 074 15378.60 62.27 53536.75 88888.00 2015-03-15 04:03:24.906 074 15378.56 62.33 53536.82 88888.00 2015-03-15 04:03:25.406 074 15378.50 62.39 53536.88 88888.00 2015-03-15 04:03:25.906 074 15378.41 62.39 53536.92 88888.00 2015-03-15 04:03:26.406 074 15378.31 62.48 53536.96 88888.00 2015-03-15 04:03:26.906 074 15378.17 62.52 53537.01 88888.00 2015-03-15 04:03:27.406 074 15378.06 62.54 53537.10 88888.00 2015-03-15 04:03:27.906 074 15377.96 62.55 53537.07 88888.00 2015-03-15 04:03:28.406 074 15377.75 62.61 53537.07 88888.00 2015-03-15 04:03:28.906 074 15377.55 62.60 53537.13 88888.00 2015-03-15 04:03:29.406 074 15377.34 62.68 53537.17 88888.00 2015-03-15 04:03:29.906 074 15377.17 62.71 53537.14 88888.00 2015-03-15 04:03:30.406 074 15376.98 62.74 53537.21 88888.00 2015-03-15 04:03:30.906 074 15376.80 62.79 53537.24 88888.00 2015-03-15 04:03:31.406 074 15376.62 62.86 53537.22 88888.00 2015-03-15 04:03:31.906 074 15376.46 62.86 53537.20 88888.00 2015-03-15 04:03:32.406 074 15376.27 62.83 53537.21 88888.00 2015-03-15 04:03:32.906 074 15376.04 62.82 53537.17 88888.00 2015-03-15 04:03:33.406 074 15375.85 62.85 53537.24 88888.00 2015-03-15 04:03:33.906 074 15375.65 62.79 53537.25 88888.00 2015-03-15 04:03:34.406 074 15375.47 62.85 53537.31 88888.00 2015-03-15 04:03:34.906 074 15375.28 62.85 53537.23 88888.00 2015-03-15 04:03:35.406 074 15375.20 62.82 53537.10 88888.00 2015-03-15 04:03:35.906 074 15375.08 62.77 53537.04 88888.00 2015-03-15 04:03:36.406 074 15374.91 62.74 53537.06 88888.00 2015-03-15 04:03:36.906 074 15374.78 62.73 53537.07 88888.00 2015-03-15 04:03:37.406 074 15374.57 62.82 53536.98 88888.00 2015-03-15 04:03:37.906 074 15374.37 62.80 53536.98 88888.00 2015-03-15 04:03:38.406 074 15374.24 62.79 53537.01 88888.00 2015-03-15 04:03:38.906 074 15374.17 62.82 53536.86 88888.00 2015-03-15 04:03:39.406 074 15374.02 62.83 53536.79 88888.00 2015-03-15 04:03:39.906 074 15373.87 62.86 53536.89 88888.00 2015-03-15 04:03:40.406 074 15373.71 62.85 53536.84 88888.00 2015-03-15 04:03:40.906 074 15373.57 62.93 53536.78 88888.00 2015-03-15 04:03:41.406 074 15373.43 62.97 53536.83 88888.00 2015-03-15 04:03:41.906 074 15373.39 63.02 53536.93 88888.00 2015-03-15 04:03:42.406 074 15373.35 63.09 53536.96 88888.00 2015-03-15 04:03:42.906 074 15373.24 63.09 53536.95 88888.00 2015-03-15 04:03:43.406 074 15373.08 63.11 53536.90 88888.00 2015-03-15 04:03:43.906 074 15372.97 63.08 53536.88 88888.00 2015-03-15 04:03:44.406 074 15372.92 63.20 53536.84 88888.00 2015-03-15 04:03:44.906 074 15372.84 63.34 53536.89 88888.00 2015-03-15 04:03:45.406 074 15372.76 63.41 53536.89 88888.00 2015-03-15 04:03:45.906 074 15372.69 63.46 53536.90 88888.00 2015-03-15 04:03:46.406 074 15372.63 63.46 53536.92 88888.00 2015-03-15 04:03:46.906 074 15372.61 63.50 53536.91 88888.00 2015-03-15 04:03:47.406 074 15372.54 63.52 53536.86 88888.00 2015-03-15 04:03:47.906 074 15372.45 63.54 53536.84 88888.00 2015-03-15 04:03:48.406 074 15372.37 63.59 53536.85 88888.00 2015-03-15 04:03:48.906 074 15372.36 63.65 53536.92 88888.00 2015-03-15 04:03:49.406 074 15372.31 63.72 53536.96 88888.00 2015-03-15 04:03:49.906 074 15372.25 63.78 53536.97 88888.00 2015-03-15 04:03:50.406 074 15372.20 63.91 53536.99 88888.00 2015-03-15 04:03:50.906 074 15372.14 63.94 53537.04 88888.00 2015-03-15 04:03:51.406 074 15372.05 63.95 53537.07 88888.00 2015-03-15 04:03:51.906 074 15371.91 64.04 53537.06 88888.00 2015-03-15 04:03:52.406 074 15371.83 64.14 53536.97 88888.00 2015-03-15 04:03:52.906 074 15371.78 64.17 53536.99 88888.00 2015-03-15 04:03:53.406 074 15371.69 64.21 53537.01 88888.00 2015-03-15 04:03:53.906 074 15371.64 64.33 53536.93 88888.00 2015-03-15 04:03:54.406 074 15371.52 64.36 53536.85 88888.00 2015-03-15 04:03:54.906 074 15371.37 64.38 53536.77 88888.00 2015-03-15 04:03:55.406 074 15371.24 64.44 53536.75 88888.00 2015-03-15 04:03:55.906 074 15371.15 64.49 53536.73 88888.00 2015-03-15 04:03:56.406 074 15371.10 64.46 53536.75 88888.00 2015-03-15 04:03:56.906 074 15371.04 64.50 53536.73 88888.00 2015-03-15 04:03:57.406 074 15371.00 64.44 53536.64 88888.00 2015-03-15 04:03:57.906 074 15370.93 64.40 53536.59 88888.00 2015-03-15 04:03:58.406 074 15370.88 64.44 53536.54 88888.00 2015-03-15 04:03:58.906 074 15370.82 64.50 53536.45 88888.00 2015-03-15 04:03:59.406 074 15370.66 64.52 53536.33 88888.00 2015-03-15 04:03:59.906 074 15370.50 64.50 53536.16 88888.00 2015-03-15 04:04:00.406 074 15370.41 64.58 53535.96 88888.00 2015-03-15 04:04:00.906 074 15370.31 64.67 53535.90 88888.00 2015-03-15 04:04:01.406 074 15370.19 64.78 53535.78 88888.00 2015-03-15 04:04:01.906 074 15370.07 64.89 53535.67 88888.00 2015-03-15 04:04:02.406 074 15369.88 64.97 53535.47 88888.00 2015-03-15 04:04:02.906 074 15369.66 65.04 53535.38 88888.00 2015-03-15 04:04:03.406 074 15369.50 65.12 53535.43 88888.00 2015-03-15 04:04:03.906 074 15369.39 65.14 53535.51 88888.00 2015-03-15 04:04:04.406 074 15369.29 65.20 53535.60 88888.00 2015-03-15 04:04:04.906 074 15369.12 65.22 53535.70 88888.00 2015-03-15 04:04:05.406 074 15368.99 65.21 53535.72 88888.00 2015-03-15 04:04:05.906 074 15368.92 65.23 53535.78 88888.00 2015-03-15 04:04:06.406 074 15368.87 65.25 53535.93 88888.00 2015-03-15 04:04:06.906 074 15368.89 65.25 53536.06 88888.00 2015-03-15 04:04:07.406 074 15368.91 65.21 53536.10 88888.00 2015-03-15 04:04:07.906 074 15368.87 65.20 53536.15 88888.00 2015-03-15 04:04:08.406 074 15368.86 65.20 53536.26 88888.00 2015-03-15 04:04:08.906 074 15368.90 65.19 53536.32 88888.00 2015-03-15 04:04:09.406 074 15368.83 65.22 53536.38 88888.00 2015-03-15 04:04:09.906 074 15368.85 65.24 53536.46 88888.00 2015-03-15 04:04:10.406 074 15368.86 65.23 53536.46 88888.00 2015-03-15 04:04:10.906 074 15368.92 65.20 53536.48 88888.00 2015-03-15 04:04:11.406 074 15369.09 65.21 53536.60 88888.00 2015-03-15 04:04:11.906 074 15369.18 65.23 53536.60 88888.00 2015-03-15 04:04:12.406 074 15369.22 65.32 53536.59 88888.00 2015-03-15 04:04:12.906 074 15369.27 65.45 53536.65 88888.00 2015-03-15 04:04:13.406 074 15369.30 65.51 53536.68 88888.00 2015-03-15 04:04:13.906 074 15369.34 65.50 53536.71 88888.00 2015-03-15 04:04:14.406 074 15369.38 65.55 53536.75 88888.00 2015-03-15 04:04:14.906 074 15369.38 65.59 53536.71 88888.00 2015-03-15 04:04:15.406 074 15369.41 65.63 53536.65 88888.00 2015-03-15 04:04:15.906 074 15369.41 65.66 53536.70 88888.00 2015-03-15 04:04:16.406 074 15369.45 65.65 53536.75 88888.00 2015-03-15 04:04:16.906 074 15369.47 65.70 53536.73 88888.00 2015-03-15 04:04:17.406 074 15369.41 65.72 53536.76 88888.00 2015-03-15 04:04:17.906 074 15369.50 65.76 53536.83 88888.00 2015-03-15 04:04:18.406 074 15369.55 65.83 53536.84 88888.00 2015-03-15 04:04:18.906 074 15369.56 65.90 53536.89 88888.00 2015-03-15 04:04:19.406 074 15369.58 65.92 53536.89 88888.00 2015-03-15 04:04:19.906 074 15369.56 65.92 53536.94 88888.00 2015-03-15 04:04:20.406 074 15369.56 65.98 53536.98 88888.00 2015-03-15 04:04:20.906 074 15369.61 66.04 53537.09 88888.00 2015-03-15 04:04:21.406 074 15369.55 66.07 53537.10 88888.00 2015-03-15 04:04:21.906 074 15369.48 66.09 53537.04 88888.00 2015-03-15 04:04:22.406 074 15369.57 66.09 53537.16 88888.00 2015-03-15 04:04:22.906 074 15369.65 66.16 53537.16 88888.00 2015-03-15 04:04:23.406 074 15369.66 66.22 53537.12 88888.00 2015-03-15 04:04:23.906 074 15369.73 66.25 53537.19 88888.00 2015-03-15 04:04:24.406 074 15369.88 66.27 53537.20 88888.00 2015-03-15 04:04:24.906 074 15369.94 66.32 53537.14 88888.00 2015-03-15 04:04:25.406 074 15370.08 66.45 53537.12 88888.00 2015-03-15 04:04:25.906 074 15370.28 66.54 53537.13 88888.00 2015-03-15 04:04:26.406 074 15370.40 66.56 53537.12 88888.00 2015-03-15 04:04:26.906 074 15370.61 66.56 53537.07 88888.00 2015-03-15 04:04:27.406 074 15370.84 66.59 53537.13 88888.00 2015-03-15 04:04:27.906 074 15371.06 66.62 53537.19 88888.00 2015-03-15 04:04:28.406 074 15371.34 66.68 53537.21 88888.00 2015-03-15 04:04:28.906 074 15371.52 66.75 53537.23 88888.00 2015-03-15 04:04:29.406 074 15371.67 66.79 53537.18 88888.00 2015-03-15 04:04:29.906 074 15371.84 66.87 53537.14 88888.00 2015-03-15 04:04:30.406 074 15372.07 66.96 53537.09 88888.00 2015-03-15 04:04:30.906 074 15372.27 67.06 53537.02 88888.00 2015-03-15 04:04:31.406 074 15372.47 67.11 53536.96 88888.00 2015-03-15 04:04:31.906 074 15372.72 67.20 53536.91 88888.00 2015-03-15 04:04:32.406 074 15372.92 67.35 53536.78 88888.00 2015-03-15 04:04:32.906 074 15373.11 67.51 53536.66 88888.00 2015-03-15 04:04:33.406 074 15373.32 67.56 53536.57 88888.00 2015-03-15 04:04:33.906 074 15373.55 67.66 53536.52 88888.00 2015-03-15 04:04:34.406 074 15373.69 67.78 53536.42 88888.00 2015-03-15 04:04:34.906 074 15373.86 67.89 53536.35 88888.00 2015-03-15 04:04:35.406 074 15374.13 67.99 53536.26 88888.00 2015-03-15 04:04:35.906 074 15374.27 68.15 53536.09 88888.00 2015-03-15 04:04:36.406 074 15374.42 68.26 53536.00 88888.00 2015-03-15 04:04:36.906 074 15374.59 68.39 53535.93 88888.00 2015-03-15 04:04:37.406 074 15374.72 68.52 53535.82 88888.00 2015-03-15 04:04:37.906 074 15374.82 68.65 53535.69 88888.00 2015-03-15 04:04:38.406 074 15374.89 68.76 53535.58 88888.00 2015-03-15 04:04:38.906 074 15374.91 68.86 53535.47 88888.00 2015-03-15 04:04:39.406 074 15374.95 68.94 53535.34 88888.00 2015-03-15 04:04:39.906 074 15375.01 69.02 53535.17 88888.00 2015-03-15 04:04:40.406 074 15375.06 69.13 53534.98 88888.00 2015-03-15 04:04:40.906 074 15375.16 69.25 53534.87 88888.00 2015-03-15 04:04:41.406 074 15375.24 69.31 53534.73 88888.00 2015-03-15 04:04:41.906 074 15375.33 69.39 53534.58 88888.00 2015-03-15 04:04:42.406 074 15375.41 69.53 53534.47 88888.00 2015-03-15 04:04:42.906 074 15375.43 69.60 53534.37 88888.00 2015-03-15 04:04:43.406 074 15375.44 69.69 53534.32 88888.00 2015-03-15 04:04:43.906 074 15375.43 69.78 53534.18 88888.00 2015-03-15 04:04:44.406 074 15375.46 69.88 53534.12 88888.00 2015-03-15 04:04:44.906 074 15375.50 69.90 53534.03 88888.00 2015-03-15 04:04:45.406 074 15375.52 69.89 53533.91 88888.00 2015-03-15 04:04:45.906 074 15375.59 69.95 53533.80 88888.00 2015-03-15 04:04:46.406 074 15375.60 70.02 53533.69 88888.00 2015-03-15 04:04:46.906 074 15375.65 70.04 53533.53 88888.00 2015-03-15 04:04:47.406 074 15375.64 70.06 53533.39 88888.00 2015-03-15 04:04:47.906 074 15375.61 70.14 53533.29 88888.00 2015-03-15 04:04:48.406 074 15375.60 70.23 53533.29 88888.00 2015-03-15 04:04:48.906 074 15375.58 70.29 53533.21 88888.00 2015-03-15 04:04:49.406 074 15375.56 70.35 53533.07 88888.00 2015-03-15 04:04:49.906 074 15375.52 70.37 53532.98 88888.00 2015-03-15 04:04:50.406 074 15375.44 70.37 53532.95 88888.00 2015-03-15 04:04:50.906 074 15375.40 70.43 53532.92 88888.00 2015-03-15 04:04:51.406 074 15375.34 70.51 53532.94 88888.00 2015-03-15 04:04:51.906 074 15375.33 70.56 53532.90 88888.00 2015-03-15 04:04:52.406 074 15375.37 70.58 53532.81 88888.00 2015-03-15 04:04:52.906 074 15375.41 70.56 53532.79 88888.00 2015-03-15 04:04:53.406 074 15375.44 70.59 53532.73 88888.00 2015-03-15 04:04:53.906 074 15375.44 70.65 53532.66 88888.00 2015-03-15 04:04:54.406 074 15375.41 70.73 53532.59 88888.00 2015-03-15 04:04:54.906 074 15375.41 70.76 53532.58 88888.00 2015-03-15 04:04:55.406 074 15375.47 70.83 53532.58 88888.00 2015-03-15 04:04:55.906 074 15375.55 70.91 53532.59 88888.00 2015-03-15 04:04:56.406 074 15375.61 70.94 53532.53 88888.00 2015-03-15 04:04:56.906 074 15375.69 70.94 53532.46 88888.00 2015-03-15 04:04:57.406 074 15375.73 70.99 53532.40 88888.00 2015-03-15 04:04:57.906 074 15375.81 71.07 53532.41 88888.00 2015-03-15 04:04:58.406 074 15375.92 71.17 53532.40 88888.00 2015-03-15 04:04:58.906 074 15376.08 71.30 53532.40 88888.00 2015-03-15 04:04:59.406 074 15376.18 71.34 53532.40 88888.00 2015-03-15 04:04:59.906 074 15376.30 71.36 53532.38 88888.00 2015-03-15 04:05:00.406 074 15376.46 71.42 53532.43 88888.00 2015-03-15 04:05:00.906 074 15376.65 71.50 53532.49 88888.00 2015-03-15 04:05:01.406 074 15376.87 71.52 53532.55 88888.00 2015-03-15 04:05:01.906 074 15377.08 71.53 53532.59 88888.00 2015-03-15 04:05:02.406 074 15377.28 71.58 53532.58 88888.00 2015-03-15 04:05:02.906 074 15377.48 71.66 53532.58 88888.00 2015-03-15 04:05:03.406 074 15377.66 71.76 53532.58 88888.00 2015-03-15 04:05:03.906 074 15377.81 71.84 53532.61 88888.00 2015-03-15 04:05:04.406 074 15377.93 71.87 53532.65 88888.00 2015-03-15 04:05:04.906 074 15378.08 71.96 53532.68 88888.00 2015-03-15 04:05:05.406 074 15378.30 72.07 53532.75 88888.00 2015-03-15 04:05:05.906 074 15378.44 72.11 53532.89 88888.00 2015-03-15 04:05:06.406 074 15378.60 72.19 53533.00 88888.00 2015-03-15 04:05:06.906 074 15378.71 72.22 53533.11 88888.00 2015-03-15 04:05:07.406 074 15378.81 72.25 53533.19 88888.00 2015-03-15 04:05:07.906 074 15378.95 72.36 53533.31 88888.00 2015-03-15 04:05:08.406 074 15379.08 72.49 53533.37 88888.00 2015-03-15 04:05:08.906 074 15379.18 72.62 53533.49 88888.00 2015-03-15 04:05:09.406 074 15379.29 72.65 53533.60 88888.00 2015-03-15 04:05:09.906 074 15379.40 72.68 53533.74 88888.00 2015-03-15 04:05:10.406 074 15379.49 72.77 53533.83 88888.00 2015-03-15 04:05:10.906 074 15379.60 72.77 53533.90 88888.00 2015-03-15 04:05:11.406 074 15379.77 72.85 53534.06 88888.00 2015-03-15 04:05:11.906 074 15379.98 72.97 53534.19 88888.00 2015-03-15 04:05:12.406 074 15380.19 73.03 53534.26 88888.00 2015-03-15 04:05:12.906 074 15380.41 73.00 53534.35 88888.00 2015-03-15 04:05:13.406 074 15380.62 73.00 53534.42 88888.00 2015-03-15 04:05:13.906 074 15380.84 73.08 53534.52 88888.00 2015-03-15 04:05:14.406 074 15381.04 73.16 53534.65 88888.00 2015-03-15 04:05:14.906 074 15381.25 73.20 53534.77 88888.00 2015-03-15 04:05:15.406 074 15381.47 73.20 53534.87 88888.00 2015-03-15 04:05:15.906 074 15381.64 73.27 53534.88 88888.00 2015-03-15 04:05:16.406 074 15381.82 73.36 53534.91 88888.00 2015-03-15 04:05:16.906 074 15381.96 73.45 53534.97 88888.00 2015-03-15 04:05:17.406 074 15382.10 73.56 53535.05 88888.00 2015-03-15 04:05:17.906 074 15382.20 73.60 53535.11 88888.00 2015-03-15 04:05:18.406 074 15382.29 73.74 53535.18 88888.00 2015-03-15 04:05:18.906 074 15382.39 73.91 53535.27 88888.00 2015-03-15 04:05:19.406 074 15382.49 73.98 53535.30 88888.00 2015-03-15 04:05:19.906 074 15382.58 73.97 53535.34 88888.00 2015-03-15 04:05:20.406 074 15382.64 73.96 53535.38 88888.00 2015-03-15 04:05:20.906 074 15382.73 74.00 53535.44 88888.00 2015-03-15 04:05:21.406 074 15382.82 74.09 53535.48 88888.00 2015-03-15 04:05:21.906 074 15382.86 74.17 53535.51 88888.00 2015-03-15 04:05:22.406 074 15382.90 74.21 53535.55 88888.00 2015-03-15 04:05:22.906 074 15382.94 74.27 53535.68 88888.00 2015-03-15 04:05:23.406 074 15382.99 74.27 53535.70 88888.00 2015-03-15 04:05:23.906 074 15382.99 74.27 53535.72 88888.00 2015-03-15 04:05:24.406 074 15382.97 74.30 53535.77 88888.00 2015-03-15 04:05:24.906 074 15383.05 74.31 53535.79 88888.00 2015-03-15 04:05:25.406 074 15383.04 74.32 53535.78 88888.00 2015-03-15 04:05:25.906 074 15383.04 74.39 53535.79 88888.00 2015-03-15 04:05:26.406 074 15383.02 74.41 53535.76 88888.00 2015-03-15 04:05:26.906 074 15382.99 74.45 53535.75 88888.00 2015-03-15 04:05:27.406 074 15382.91 74.46 53535.71 88888.00 2015-03-15 04:05:27.906 074 15382.84 74.49 53535.69 88888.00 2015-03-15 04:05:28.406 074 15382.82 74.55 53535.62 88888.00 2015-03-15 04:05:28.906 074 15382.73 74.61 53535.58 88888.00 2015-03-15 04:05:29.406 074 15382.68 74.66 53535.58 88888.00 2015-03-15 04:05:29.906 074 15382.70 74.81 53535.61 88888.00 2015-03-15 04:05:30.406 074 15382.65 74.87 53535.58 88888.00 2015-03-15 04:05:30.906 074 15382.58 74.91 53535.53 88888.00 2015-03-15 04:05:31.406 074 15382.56 74.90 53535.41 88888.00 2015-03-15 04:05:31.906 074 15382.60 74.88 53535.40 88888.00 2015-03-15 04:05:32.406 074 15382.67 74.88 53535.33 88888.00 2015-03-15 04:05:32.906 074 15382.75 74.87 53535.38 88888.00 2015-03-15 04:05:33.406 074 15382.84 74.87 53535.44 88888.00 2015-03-15 04:05:33.906 074 15382.90 74.90 53535.42 88888.00 2015-03-15 04:05:34.406 074 15383.05 74.96 53535.37 88888.00 2015-03-15 04:05:34.906 074 15383.14 74.95 53535.28 88888.00 2015-03-15 04:05:35.406 074 15383.23 75.00 53535.12 88888.00 2015-03-15 04:05:35.906 074 15383.30 75.01 53535.08 88888.00 2015-03-15 04:05:36.406 074 15383.41 75.01 53535.03 88888.00 2015-03-15 04:05:36.906 074 15383.49 75.05 53534.94 88888.00 2015-03-15 04:05:37.406 074 15383.61 75.16 53534.89 88888.00 2015-03-15 04:05:37.906 074 15383.73 75.16 53534.93 88888.00 2015-03-15 04:05:38.406 074 15383.74 75.16 53534.94 88888.00 2015-03-15 04:05:38.906 074 15383.76 75.22 53534.90 88888.00 2015-03-15 04:05:39.406 074 15383.74 75.24 53534.93 88888.00 2015-03-15 04:05:39.906 074 15383.81 75.23 53534.96 88888.00 2015-03-15 04:05:40.406 074 15383.90 75.26 53534.90 88888.00 2015-03-15 04:05:40.906 074 15384.00 75.26 53534.88 88888.00 2015-03-15 04:05:41.406 074 15384.14 75.23 53534.87 88888.00 2015-03-15 04:05:41.906 074 15384.30 75.22 53534.89 88888.00 2015-03-15 04:05:42.406 074 15384.41 75.16 53534.92 88888.00 2015-03-15 04:05:42.906 074 15384.55 75.17 53534.89 88888.00 2015-03-15 04:05:43.406 074 15384.71 75.22 53534.92 88888.00 2015-03-15 04:05:43.906 074 15384.90 75.21 53534.97 88888.00 2015-03-15 04:05:44.406 074 15385.04 75.16 53535.03 88888.00 2015-03-15 04:05:44.906 074 15385.22 75.15 53535.07 88888.00 2015-03-15 04:05:45.406 074 15385.36 75.04 53535.14 88888.00 2015-03-15 04:05:45.906 074 15385.44 74.97 53535.14 88888.00 2015-03-15 04:05:46.406 074 15385.57 74.96 53535.17 88888.00 2015-03-15 04:05:46.906 074 15385.71 74.92 53535.20 88888.00 2015-03-15 04:05:47.406 074 15385.80 74.90 53535.22 88888.00 2015-03-15 04:05:47.906 074 15385.87 74.92 53535.25 88888.00 2015-03-15 04:05:48.406 074 15385.94 74.97 53535.27 88888.00 2015-03-15 04:05:48.906 074 15385.98 74.96 53535.28 88888.00 2015-03-15 04:05:49.406 074 15386.04 74.90 53535.28 88888.00 2015-03-15 04:05:49.906 074 15386.14 74.88 53535.34 88888.00 2015-03-15 04:05:50.406 074 15386.18 74.84 53535.36 88888.00 2015-03-15 04:05:50.906 074 15386.22 74.82 53535.35 88888.00 2015-03-15 04:05:51.406 074 15386.27 74.86 53535.39 88888.00 2015-03-15 04:05:51.906 074 15386.34 74.89 53535.42 88888.00 2015-03-15 04:05:52.406 074 15386.35 74.88 53535.43 88888.00 2015-03-15 04:05:52.906 074 15386.36 74.86 53535.48 88888.00 2015-03-15 04:05:53.406 074 15386.34 74.80 53535.61 88888.00 2015-03-15 04:05:53.906 074 15386.32 74.82 53535.70 88888.00 2015-03-15 04:05:54.406 074 15386.29 74.88 53535.78 88888.00 2015-03-15 04:05:54.906 074 15386.32 74.97 53535.86 88888.00 2015-03-15 04:05:55.406 074 15386.36 74.92 53535.90 88888.00 2015-03-15 04:05:55.906 074 15386.41 74.95 53535.92 88888.00 2015-03-15 04:05:56.406 074 15386.37 75.01 53535.96 88888.00 2015-03-15 04:05:56.906 074 15386.32 75.03 53536.04 88888.00 2015-03-15 04:05:57.406 074 15386.26 75.01 53536.14 88888.00 2015-03-15 04:05:57.906 074 15386.18 75.05 53536.21 88888.00 2015-03-15 04:05:58.406 074 15386.11 75.12 53536.21 88888.00 2015-03-15 04:05:58.906 074 15385.98 75.17 53536.24 88888.00 2015-03-15 04:05:59.406 074 15385.84 75.25 53536.33 88888.00 2015-03-15 04:05:59.906 074 15385.69 75.33 53536.33 88888.00 2015-03-15 04:06:00.406 074 15385.55 75.41 53536.46 88888.00 2015-03-15 04:06:00.906 074 15385.42 75.49 53536.56 88888.00 2015-03-15 04:06:01.406 074 15385.31 75.56 53536.64 88888.00 2015-03-15 04:06:01.906 074 15385.11 75.64 53536.74 88888.00 2015-03-15 04:06:02.406 074 15384.93 75.72 53536.82 88888.00 2015-03-15 04:06:02.906 074 15384.78 75.74 53536.93 88888.00 2015-03-15 04:06:03.406 074 15384.66 75.79 53537.02 88888.00 2015-03-15 04:06:03.906 074 15384.53 75.88 53537.10 88888.00 2015-03-15 04:06:04.406 074 15384.41 75.96 53537.17 88888.00 2015-03-15 04:06:04.906 074 15384.31 76.09 53537.18 88888.00 2015-03-15 04:06:05.406 074 15384.20 76.21 53537.23 88888.00 2015-03-15 04:06:05.906 074 15384.09 76.36 53537.32 88888.00 2015-03-15 04:06:06.406 074 15383.93 76.51 53537.39 88888.00 2015-03-15 04:06:06.906 074 15383.81 76.62 53537.38 88888.00 2015-03-15 04:06:07.406 074 15383.67 76.74 53537.39 88888.00 2015-03-15 04:06:07.906 074 15383.48 76.83 53537.42 88888.00 2015-03-15 04:06:08.406 074 15383.31 76.97 53537.47 88888.00 2015-03-15 04:06:08.906 074 15383.18 77.07 53537.55 88888.00 2015-03-15 04:06:09.406 074 15383.05 77.17 53537.61 88888.00 2015-03-15 04:06:09.906 074 15382.92 77.22 53537.65 88888.00 2015-03-15 04:06:10.406 074 15382.82 77.24 53537.72 88888.00 2015-03-15 04:06:10.906 074 15382.73 77.33 53537.78 88888.00 2015-03-15 04:06:11.406 074 15382.58 77.47 53537.80 88888.00 2015-03-15 04:06:11.906 074 15382.47 77.50 53537.82 88888.00 2015-03-15 04:06:12.406 074 15382.41 77.54 53537.86 88888.00 2015-03-15 04:06:12.906 074 15382.34 77.61 53537.89 88888.00 2015-03-15 04:06:13.406 074 15382.25 77.69 53537.92 88888.00 2015-03-15 04:06:13.906 074 15382.19 77.76 53537.96 88888.00 2015-03-15 04:06:14.406 074 15382.12 77.81 53537.96 88888.00 2015-03-15 04:06:14.906 074 15382.04 77.91 53537.92 88888.00 2015-03-15 04:06:15.406 074 15382.03 77.90 53537.93 88888.00 2015-03-15 04:06:15.906 074 15381.98 77.89 53537.97 88888.00 2015-03-15 04:06:16.406 074 15381.93 77.91 53538.03 88888.00 2015-03-15 04:06:16.906 074 15381.87 77.94 53538.04 88888.00 2015-03-15 04:06:17.406 074 15381.75 77.97 53538.01 88888.00 2015-03-15 04:06:17.906 074 15381.65 77.97 53538.00 88888.00 2015-03-15 04:06:18.406 074 15381.59 77.95 53538.00 88888.00 2015-03-15 04:06:18.906 074 15381.51 77.93 53537.95 88888.00 2015-03-15 04:06:19.406 074 15381.38 77.87 53537.95 88888.00 2015-03-15 04:06:19.906 074 15381.30 77.75 53537.93 88888.00 2015-03-15 04:06:20.406 074 15381.17 77.68 53537.87 88888.00 2015-03-15 04:06:20.906 074 15381.05 77.64 53537.89 88888.00 2015-03-15 04:06:21.406 074 15380.96 77.60 53537.84 88888.00 2015-03-15 04:06:21.906 074 15380.79 77.54 53537.78 88888.00 2015-03-15 04:06:22.406 074 15380.69 77.49 53537.64 88888.00 2015-03-15 04:06:22.906 074 15380.65 77.48 53537.55 88888.00 2015-03-15 04:06:23.406 074 15380.55 77.43 53537.46 88888.00 2015-03-15 04:06:23.906 074 15380.44 77.40 53537.46 88888.00 2015-03-15 04:06:24.406 074 15380.29 77.37 53537.47 88888.00 2015-03-15 04:06:24.906 074 15380.22 77.38 53537.46 88888.00 2015-03-15 04:06:25.406 074 15380.20 77.37 53537.44 88888.00 2015-03-15 04:06:25.906 074 15380.13 77.38 53537.38 88888.00 2015-03-15 04:06:26.406 074 15380.15 77.34 53537.30 88888.00 2015-03-15 04:06:26.906 074 15380.08 77.29 53537.26 88888.00 2015-03-15 04:06:27.406 074 15380.04 77.14 53537.22 88888.00 2015-03-15 04:06:27.906 074 15379.99 76.99 53537.18 88888.00 2015-03-15 04:06:28.406 074 15380.03 76.91 53537.15 88888.00 2015-03-15 04:06:28.906 074 15380.01 76.85 53537.11 88888.00 2015-03-15 04:06:29.406 074 15380.01 76.77 53537.03 88888.00 2015-03-15 04:06:29.906 074 15379.99 76.74 53536.96 88888.00 2015-03-15 04:06:30.406 074 15380.01 76.70 53536.90 88888.00 2015-03-15 04:06:30.906 074 15380.08 76.62 53536.91 88888.00 2015-03-15 04:06:31.406 074 15380.14 76.52 53536.97 88888.00 2015-03-15 04:06:31.906 074 15380.13 76.42 53536.96 88888.00 2015-03-15 04:06:32.406 074 15380.16 76.38 53537.00 88888.00 2015-03-15 04:06:32.906 074 15380.16 76.34 53536.98 88888.00 2015-03-15 04:06:33.406 074 15380.17 76.29 53536.91 88888.00 2015-03-15 04:06:33.906 074 15380.23 76.20 53536.94 88888.00 2015-03-15 04:06:34.406 074 15380.29 76.08 53536.94 88888.00 2015-03-15 04:06:34.906 074 15380.28 75.95 53536.97 88888.00 2015-03-15 04:06:35.406 074 15380.16 75.83 53536.92 88888.00 2015-03-15 04:06:35.906 074 15380.10 75.68 53536.84 88888.00 2015-03-15 04:06:36.406 074 15380.01 75.59 53536.78 88888.00 2015-03-15 04:06:36.906 074 15379.88 75.51 53536.74 88888.00 2015-03-15 04:06:37.406 074 15379.83 75.40 53536.72 88888.00 2015-03-15 04:06:37.906 074 15379.74 75.29 53536.60 88888.00 2015-03-15 04:06:38.406 074 15379.61 75.16 53536.57 88888.00 2015-03-15 04:06:38.906 074 15379.49 75.03 53536.49 88888.00 2015-03-15 04:06:39.406 074 15379.36 74.86 53536.49 88888.00 2015-03-15 04:06:39.906 074 15379.24 74.78 53536.52 88888.00 2015-03-15 04:06:40.406 074 15379.24 74.67 53536.54 88888.00 2015-03-15 04:06:40.906 074 15379.14 74.56 53536.50 88888.00 2015-03-15 04:06:41.406 074 15378.98 74.43 53536.46 88888.00 2015-03-15 04:06:41.906 074 15378.86 74.30 53536.41 88888.00 2015-03-15 04:06:42.406 074 15378.76 74.23 53536.44 88888.00 2015-03-15 04:06:42.906 074 15378.68 74.18 53536.45 88888.00 2015-03-15 04:06:43.406 074 15378.65 74.12 53536.45 88888.00 2015-03-15 04:06:43.906 074 15378.63 74.05 53536.49 88888.00 2015-03-15 04:06:44.406 074 15378.52 73.96 53536.53 88888.00 2015-03-15 04:06:44.906 074 15378.43 73.91 53536.57 88888.00 2015-03-15 04:06:45.406 074 15378.35 73.80 53536.50 88888.00 2015-03-15 04:06:45.906 074 15378.38 73.74 53536.50 88888.00 2015-03-15 04:06:46.406 074 15378.33 73.65 53536.54 88888.00 2015-03-15 04:06:46.906 074 15378.31 73.53 53536.60 88888.00 2015-03-15 04:06:47.406 074 15378.26 73.43 53536.64 88888.00 2015-03-15 04:06:47.906 074 15378.26 73.40 53536.73 88888.00 2015-03-15 04:06:48.406 074 15378.32 73.32 53536.72 88888.00 2015-03-15 04:06:48.906 074 15378.31 73.23 53536.76 88888.00 2015-03-15 04:06:49.406 074 15378.33 73.15 53536.79 88888.00 2015-03-15 04:06:49.906 074 15378.30 73.03 53536.77 88888.00 2015-03-15 04:06:50.406 074 15378.31 72.90 53536.81 88888.00 2015-03-15 04:06:50.906 074 15378.31 72.81 53536.84 88888.00 2015-03-15 04:06:51.406 074 15378.26 72.75 53536.88 88888.00 2015-03-15 04:06:51.906 074 15378.22 72.67 53536.94 88888.00 2015-03-15 04:06:52.406 074 15378.13 72.63 53536.98 88888.00 2015-03-15 04:06:52.906 074 15378.07 72.54 53537.03 88888.00 2015-03-15 04:06:53.406 074 15378.00 72.48 53537.01 88888.00 2015-03-15 04:06:53.906 074 15377.89 72.37 53537.01 88888.00 2015-03-15 04:06:54.406 074 15377.80 72.22 53537.10 88888.00 2015-03-15 04:06:54.906 074 15377.70 72.15 53537.15 88888.00 2015-03-15 04:06:55.406 074 15377.60 72.06 53537.20 88888.00 2015-03-15 04:06:55.906 074 15377.46 72.01 53537.26 88888.00 2015-03-15 04:06:56.406 074 15377.35 71.89 53537.31 88888.00 2015-03-15 04:06:56.906 074 15377.23 71.81 53537.32 88888.00 2015-03-15 04:06:57.406 074 15377.13 71.75 53537.39 88888.00 2015-03-15 04:06:57.906 074 15377.05 71.62 53537.42 88888.00 2015-03-15 04:06:58.406 074 15376.89 71.55 53537.46 88888.00 2015-03-15 04:06:58.906 074 15376.74 71.55 53537.47 88888.00 2015-03-15 04:06:59.406 074 15376.62 71.52 53537.50 88888.00 2015-03-15 04:06:59.906 074 15376.49 71.50 53537.51 88888.00 2015-03-15 04:07:00.406 074 15376.32 71.42 53537.51 88888.00 2015-03-15 04:07:00.906 074 15376.19 71.34 53537.44 88888.00 2015-03-15 04:07:01.406 074 15376.08 71.28 53537.51 88888.00 2015-03-15 04:07:01.906 074 15375.90 71.20 53537.53 88888.00 2015-03-15 04:07:02.406 074 15375.81 71.18 53537.53 88888.00 2015-03-15 04:07:02.906 074 15375.67 71.19 53537.56 88888.00 2015-03-15 04:07:03.406 074 15375.54 71.19 53537.58 88888.00 2015-03-15 04:07:03.906 074 15375.47 71.17 53537.60 88888.00 2015-03-15 04:07:04.406 074 15375.44 71.17 53537.56 88888.00 2015-03-15 04:07:04.906 074 15375.38 71.21 53537.55 88888.00 2015-03-15 04:07:05.406 074 15375.27 71.20 53537.52 88888.00 2015-03-15 04:07:05.906 074 15375.23 71.12 53537.50 88888.00 2015-03-15 04:07:06.406 074 15375.23 71.10 53537.52 88888.00 2015-03-15 04:07:06.906 074 15375.24 71.08 53537.46 88888.00 2015-03-15 04:07:07.406 074 15375.24 71.11 53537.43 88888.00 2015-03-15 04:07:07.906 074 15375.23 71.14 53537.49 88888.00 2015-03-15 04:07:08.406 074 15375.25 71.07 53537.42 88888.00 2015-03-15 04:07:08.906 074 15375.33 71.04 53537.37 88888.00 2015-03-15 04:07:09.406 074 15375.37 71.02 53537.30 88888.00 2015-03-15 04:07:09.906 074 15375.46 70.99 53537.25 88888.00 2015-03-15 04:07:10.406 074 15375.53 70.98 53537.25 88888.00 2015-03-15 04:07:10.906 074 15375.61 71.03 53537.27 88888.00 2015-03-15 04:07:11.406 074 15375.72 71.08 53537.35 88888.00 2015-03-15 04:07:11.906 074 15375.82 71.06 53537.35 88888.00 2015-03-15 04:07:12.406 074 15376.00 71.02 53537.36 88888.00 2015-03-15 04:07:12.906 074 15376.22 71.04 53537.30 88888.00 2015-03-15 04:07:13.406 074 15376.44 71.06 53537.22 88888.00 2015-03-15 04:07:13.906 074 15376.59 71.01 53537.17 88888.00 2015-03-15 04:07:14.406 074 15376.79 70.97 53537.17 88888.00 2015-03-15 04:07:14.906 074 15376.89 70.93 53537.19 88888.00 2015-03-15 04:07:15.406 074 15377.03 70.97 53537.14 88888.00 2015-03-15 04:07:15.906 074 15377.13 71.00 53537.09 88888.00 2015-03-15 04:07:16.406 074 15377.27 71.03 53537.01 88888.00 2015-03-15 04:07:16.906 074 15377.49 71.06 53536.90 88888.00 2015-03-15 04:07:17.406 074 15377.59 71.04 53536.84 88888.00 2015-03-15 04:07:17.906 074 15377.63 71.01 53536.86 88888.00 2015-03-15 04:07:18.406 074 15377.70 71.03 53536.82 88888.00 2015-03-15 04:07:18.906 074 15377.80 71.03 53536.78 88888.00 2015-03-15 04:07:19.406 074 15377.88 71.02 53536.76 88888.00 2015-03-15 04:07:19.906 074 15377.89 71.00 53536.76 88888.00 2015-03-15 04:07:20.406 074 15377.96 70.99 53536.66 88888.00 2015-03-15 04:07:20.906 074 15378.02 71.00 53536.62 88888.00 2015-03-15 04:07:21.406 074 15378.06 70.97 53536.61 88888.00 2015-03-15 04:07:21.906 074 15378.07 70.89 53536.56 88888.00 2015-03-15 04:07:22.406 074 15378.06 70.78 53536.53 88888.00 2015-03-15 04:07:22.906 074 15378.07 70.76 53536.49 88888.00 2015-03-15 04:07:23.406 074 15378.04 70.71 53536.48 88888.00 2015-03-15 04:07:23.906 074 15377.96 70.67 53536.46 88888.00 2015-03-15 04:07:24.406 074 15377.91 70.65 53536.37 88888.00 2015-03-15 04:07:24.906 074 15377.85 70.58 53536.32 88888.00 2015-03-15 04:07:25.406 074 15377.79 70.49 53536.26 88888.00 2015-03-15 04:07:25.906 074 15377.72 70.47 53536.25 88888.00 2015-03-15 04:07:26.406 074 15377.67 70.37 53536.24 88888.00 2015-03-15 04:07:26.906 074 15377.51 70.31 53536.24 88888.00 2015-03-15 04:07:27.406 074 15377.35 70.26 53536.20 88888.00 2015-03-15 04:07:27.906 074 15377.28 70.20 53536.19 88888.00 2015-03-15 04:07:28.406 074 15377.16 70.08 53536.14 88888.00 2015-03-15 04:07:28.906 074 15377.08 70.00 53536.10 88888.00 2015-03-15 04:07:29.406 074 15377.05 69.97 53536.05 88888.00 2015-03-15 04:07:29.906 074 15376.94 69.93 53535.99 88888.00 2015-03-15 04:07:30.406 074 15376.86 69.82 53535.91 88888.00 2015-03-15 04:07:30.906 074 15376.78 69.76 53535.83 88888.00 2015-03-15 04:07:31.406 074 15376.63 69.71 53535.80 88888.00 2015-03-15 04:07:31.906 074 15376.56 69.65 53535.78 88888.00 2015-03-15 04:07:32.406 074 15376.51 69.57 53535.72 88888.00 2015-03-15 04:07:32.906 074 15376.40 69.53 53535.70 88888.00 2015-03-15 04:07:33.406 074 15376.33 69.50 53535.65 88888.00 2015-03-15 04:07:33.906 074 15376.23 69.43 53535.61 88888.00 2015-03-15 04:07:34.406 074 15376.18 69.38 53535.62 88888.00 2015-03-15 04:07:34.906 074 15376.15 69.34 53535.62 88888.00 2015-03-15 04:07:35.406 074 15376.13 69.30 53535.61 88888.00 2015-03-15 04:07:35.906 074 15376.13 69.25 53535.59 88888.00 2015-03-15 04:07:36.406 074 15376.06 69.18 53535.58 88888.00 2015-03-15 04:07:36.906 074 15376.08 69.18 53535.56 88888.00 2015-03-15 04:07:37.406 074 15376.01 69.12 53535.52 88888.00 2015-03-15 04:07:37.906 074 15376.00 69.03 53535.51 88888.00 2015-03-15 04:07:38.406 074 15376.08 68.92 53535.47 88888.00 2015-03-15 04:07:38.906 074 15376.16 68.82 53535.49 88888.00 2015-03-15 04:07:39.406 074 15376.25 68.74 53535.50 88888.00 2015-03-15 04:07:39.906 074 15376.35 68.66 53535.49 88888.00 2015-03-15 04:07:40.406 074 15376.42 68.62 53535.40 88888.00 2015-03-15 04:07:40.906 074 15376.49 68.53 53535.39 88888.00 2015-03-15 04:07:41.406 074 15376.58 68.52 53535.42 88888.00 2015-03-15 04:07:41.906 074 15376.69 68.49 53535.41 88888.00 2015-03-15 04:07:42.406 074 15376.77 68.42 53535.38 88888.00 2015-03-15 04:07:42.906 074 15376.83 68.33 53535.47 88888.00 2015-03-15 04:07:43.406 074 15376.92 68.29 53535.43 88888.00 2015-03-15 04:07:43.906 074 15377.07 68.22 53535.42 88888.00 2015-03-15 04:07:44.406 074 15377.14 68.09 53535.40 88888.00 2015-03-15 04:07:44.906 074 15377.15 68.00 53535.37 88888.00 2015-03-15 04:07:45.406 074 15377.25 67.92 53535.40 88888.00 2015-03-15 04:07:45.906 074 15377.37 67.83 53535.42 88888.00 2015-03-15 04:07:46.406 074 15377.39 67.75 53535.47 88888.00 2015-03-15 04:07:46.906 074 15377.43 67.69 53535.52 88888.00 2015-03-15 04:07:47.406 074 15377.54 67.57 53535.53 88888.00 2015-03-15 04:07:47.906 074 15377.61 67.49 53535.49 88888.00 2015-03-15 04:07:48.406 074 15377.73 67.37 53535.49 88888.00 2015-03-15 04:07:48.906 074 15377.86 67.28 53535.59 88888.00 2015-03-15 04:07:49.406 074 15378.00 67.20 53535.72 88888.00 2015-03-15 04:07:49.906 074 15378.09 67.11 53535.71 88888.00 2015-03-15 04:07:50.406 074 15378.24 67.04 53535.73 88888.00 2015-03-15 04:07:50.906 074 15378.39 66.94 53535.74 88888.00 2015-03-15 04:07:51.406 074 15378.54 66.93 53535.63 88888.00 2015-03-15 04:07:51.906 074 15378.62 66.93 53535.63 88888.00 2015-03-15 04:07:52.406 074 15378.66 66.88 53535.70 88888.00 2015-03-15 04:07:52.906 074 15378.70 66.87 53535.72 88888.00 2015-03-15 04:07:53.406 074 15378.82 66.84 53535.72 88888.00 2015-03-15 04:07:53.906 074 15378.93 66.79 53535.74 88888.00 2015-03-15 04:07:54.406 074 15378.98 66.72 53535.81 88888.00 2015-03-15 04:07:54.906 074 15379.04 66.70 53535.83 88888.00 2015-03-15 04:07:55.406 074 15379.14 66.67 53535.90 88888.00 2015-03-15 04:07:55.906 074 15379.24 66.59 53535.86 88888.00 2015-03-15 04:07:56.406 074 15379.32 66.56 53535.89 88888.00 2015-03-15 04:07:56.906 074 15379.36 66.61 53535.97 88888.00 2015-03-15 04:07:57.406 074 15379.47 66.63 53536.01 88888.00 2015-03-15 04:07:57.906 074 15379.52 66.59 53536.08 88888.00 2015-03-15 04:07:58.406 074 15379.63 66.61 53536.17 88888.00 2015-03-15 04:07:58.906 074 15379.74 66.66 53536.28 88888.00 2015-03-15 04:07:59.406 074 15379.77 66.74 53536.35 88888.00 2015-03-15 04:07:59.906 074 15379.80 66.76 53536.34 88888.00 2015-03-15 04:08:00.406 074 15379.90 66.74 53536.39 88888.00 2015-03-15 04:08:00.906 074 15379.92 66.72 53536.40 88888.00 2015-03-15 04:08:01.406 074 15379.96 66.76 53536.49 88888.00 2015-03-15 04:08:01.906 074 15379.98 66.78 53536.48 88888.00 2015-03-15 04:08:02.406 074 15380.03 66.80 53536.56 88888.00 2015-03-15 04:08:02.906 074 15380.07 66.78 53536.64 88888.00 2015-03-15 04:08:03.406 074 15380.06 66.79 53536.70 88888.00 2015-03-15 04:08:03.906 074 15380.11 66.84 53536.73 88888.00 2015-03-15 04:08:04.406 074 15380.19 66.80 53536.82 88888.00 2015-03-15 04:08:04.906 074 15380.21 66.71 53536.93 88888.00 2015-03-15 04:08:05.407 074 15380.25 66.68 53537.00 88888.00 2015-03-15 04:08:05.907 074 15380.26 66.71 53537.09 88888.00 2015-03-15 04:08:06.407 074 15380.33 66.71 53537.12 88888.00 2015-03-15 04:08:06.907 074 15380.47 66.71 53537.15 88888.00 2015-03-15 04:08:07.407 074 15380.57 66.75 53537.18 88888.00 2015-03-15 04:08:07.907 074 15380.65 66.80 53537.22 88888.00 2015-03-15 04:08:08.407 074 15380.76 66.80 53537.33 88888.00 2015-03-15 04:08:08.907 074 15380.85 66.77 53537.38 88888.00 2015-03-15 04:08:09.407 074 15380.96 66.74 53537.38 88888.00 2015-03-15 04:08:09.907 074 15381.04 66.78 53537.39 88888.00 2015-03-15 04:08:10.407 074 15381.14 66.83 53537.39 88888.00 2015-03-15 04:08:10.907 074 15381.22 66.87 53537.41 88888.00 2015-03-15 04:08:11.407 074 15381.29 66.93 53537.42 88888.00 2015-03-15 04:08:11.907 074 15381.38 66.93 53537.47 88888.00 2015-03-15 04:08:12.407 074 15381.47 67.02 53537.55 88888.00 2015-03-15 04:08:12.907 074 15381.57 67.08 53537.52 88888.00 2015-03-15 04:08:13.407 074 15381.66 67.11 53537.61 88888.00 2015-03-15 04:08:13.907 074 15381.71 67.12 53537.63 88888.00 2015-03-15 04:08:14.407 074 15381.83 67.15 53537.62 88888.00 2015-03-15 04:08:14.907 074 15381.93 67.19 53537.66 88888.00 2015-03-15 04:08:15.407 074 15382.05 67.25 53537.66 88888.00 2015-03-15 04:08:15.907 074 15382.16 67.34 53537.71 88888.00 2015-03-15 04:08:16.407 074 15382.25 67.31 53537.78 88888.00 2015-03-15 04:08:16.907 074 15382.37 67.30 53537.76 88888.00 2015-03-15 04:08:17.407 074 15382.49 67.35 53537.76 88888.00 2015-03-15 04:08:17.907 074 15382.55 67.32 53537.79 88888.00 2015-03-15 04:08:18.407 074 15382.58 67.39 53537.80 88888.00 2015-03-15 04:08:18.907 074 15382.66 67.44 53537.81 88888.00 2015-03-15 04:08:19.407 074 15382.69 67.45 53537.79 88888.00 2015-03-15 04:08:19.907 074 15382.68 67.46 53537.81 88888.00 2015-03-15 04:08:20.407 074 15382.74 67.51 53537.84 88888.00 2015-03-15 04:08:20.907 074 15382.76 67.55 53537.86 88888.00 2015-03-15 04:08:21.407 074 15382.82 67.55 53537.93 88888.00 2015-03-15 04:08:21.907 074 15382.87 67.55 53537.98 88888.00 2015-03-15 04:08:22.407 074 15382.93 67.55 53537.97 88888.00 2015-03-15 04:08:22.907 074 15383.03 67.52 53538.02 88888.00 2015-03-15 04:08:23.407 074 15383.12 67.48 53538.02 88888.00 2015-03-15 04:08:23.907 074 15383.19 67.48 53538.06 88888.00 2015-03-15 04:08:24.407 074 15383.29 67.45 53538.10 88888.00 2015-03-15 04:08:24.907 074 15383.37 67.44 53538.18 88888.00 2015-03-15 04:08:25.407 074 15383.42 67.45 53538.23 88888.00 2015-03-15 04:08:25.907 074 15383.52 67.47 53538.24 88888.00 2015-03-15 04:08:26.407 074 15383.61 67.49 53538.32 88888.00 2015-03-15 04:08:26.907 074 15383.72 67.53 53538.40 88888.00 2015-03-15 04:08:27.407 074 15383.82 67.54 53538.41 88888.00 2015-03-15 04:08:27.907 074 15383.86 67.53 53538.47 88888.00 2015-03-15 04:08:28.407 074 15383.97 67.51 53538.48 88888.00 2015-03-15 04:08:28.907 074 15383.99 67.45 53538.53 88888.00 2015-03-15 04:08:29.407 074 15384.12 67.48 53538.61 88888.00 2015-03-15 04:08:29.907 074 15384.23 67.51 53538.68 88888.00 2015-03-15 04:08:30.407 074 15384.38 67.52 53538.77 88888.00 2015-03-15 04:08:30.907 074 15384.49 67.51 53538.83 88888.00 2015-03-15 04:08:31.407 074 15384.58 67.51 53538.93 88888.00 2015-03-15 04:08:31.907 074 15384.76 67.55 53539.03 88888.00 2015-03-15 04:08:32.407 074 15384.94 67.61 53539.14 88888.00 2015-03-15 04:08:32.907 074 15385.12 67.67 53539.18 88888.00 2015-03-15 04:08:33.407 074 15385.37 67.77 53539.22 88888.00 2015-03-15 04:08:33.907 074 15385.63 67.87 53539.25 88888.00 2015-03-15 04:08:34.407 074 15385.83 67.97 53539.32 88888.00 2015-03-15 04:08:34.907 074 15386.04 68.01 53539.37 88888.00 2015-03-15 04:08:35.407 074 15386.26 68.09 53539.45 88888.00 2015-03-15 04:08:35.907 074 15386.53 68.25 53539.52 88888.00 2015-03-15 04:08:36.407 074 15386.76 68.40 53539.60 88888.00 2015-03-15 04:08:36.907 074 15386.97 68.48 53539.67 88888.00 2015-03-15 04:08:37.407 074 15387.21 68.64 53539.74 88888.00 2015-03-15 04:08:37.907 074 15387.47 68.75 53539.82 88888.00 2015-03-15 04:08:38.407 074 15387.67 68.86 53539.97 88888.00 2015-03-15 04:08:38.907 074 15387.89 69.01 53540.06 88888.00 2015-03-15 04:08:39.407 074 15388.10 69.09 53540.14 88888.00 2015-03-15 04:08:39.907 074 15388.27 69.18 53540.24 88888.00 2015-03-15 04:08:40.407 074 15388.36 69.27 53540.31 88888.00 2015-03-15 04:08:40.907 074 15388.54 69.38 53540.34 88888.00 2015-03-15 04:08:41.407 074 15388.67 69.45 53540.44 88888.00 2015-03-15 04:08:41.907 074 15388.80 69.54 53540.53 88888.00 2015-03-15 04:08:42.407 074 15388.90 69.61 53540.61 88888.00 2015-03-15 04:08:42.907 074 15389.05 69.69 53540.68 88888.00 2015-03-15 04:08:43.407 074 15389.19 69.80 53540.76 88888.00 2015-03-15 04:08:43.907 074 15389.32 69.97 53540.83 88888.00 2015-03-15 04:08:44.407 074 15389.41 70.14 53540.89 88888.00 2015-03-15 04:08:44.907 074 15389.55 70.29 53540.98 88888.00 2015-03-15 04:08:45.407 074 15389.67 70.35 53541.10 88888.00 2015-03-15 04:08:45.907 074 15389.75 70.39 53541.16 88888.00 2015-03-15 04:08:46.407 074 15389.78 70.41 53541.25 88888.00 2015-03-15 04:08:46.907 074 15389.89 70.48 53541.34 88888.00 2015-03-15 04:08:47.407 074 15389.97 70.59 53541.36 88888.00 2015-03-15 04:08:47.907 074 15390.09 70.65 53541.44 88888.00 2015-03-15 04:08:48.407 074 15390.21 70.78 53541.50 88888.00 2015-03-15 04:08:48.907 074 15390.29 70.91 53541.59 88888.00 2015-03-15 04:08:49.407 074 15390.38 71.04 53541.67 88888.00 2015-03-15 04:08:49.907 074 15390.51 71.12 53541.77 88888.00 2015-03-15 04:08:50.407 074 15390.53 71.15 53541.76 88888.00 2015-03-15 04:08:50.907 074 15390.60 71.28 53541.70 88888.00 2015-03-15 04:08:51.407 074 15390.62 71.42 53541.82 88888.00 2015-03-15 04:08:51.907 074 15390.65 71.51 53541.92 88888.00 2015-03-15 04:08:52.407 074 15390.73 71.58 53541.97 88888.00 2015-03-15 04:08:52.907 074 15390.81 71.66 53542.01 88888.00 2015-03-15 04:08:53.407 074 15390.90 71.69 53542.08 88888.00 2015-03-15 04:08:53.907 074 15390.92 71.72 53542.19 88888.00 2015-03-15 04:08:54.407 074 15390.89 71.78 53542.25 88888.00 2015-03-15 04:08:54.907 074 15390.83 71.87 53542.28 88888.00 2015-03-15 04:08:55.407 074 15390.78 71.90 53542.33 88888.00 2015-03-15 04:08:55.907 074 15390.74 71.95 53542.38 88888.00 2015-03-15 04:08:56.407 074 15390.75 72.02 53542.42 88888.00 2015-03-15 04:08:56.907 074 15390.75 72.06 53542.50 88888.00 2015-03-15 04:08:57.407 074 15390.68 72.12 53542.50 88888.00 2015-03-15 04:08:57.907 074 15390.64 72.18 53542.49 88888.00 2015-03-15 04:08:58.407 074 15390.56 72.24 53542.50 88888.00 2015-03-15 04:08:58.907 074 15390.50 72.31 53542.53 88888.00 2015-03-15 04:08:59.407 074 15390.45 72.36 53542.57 88888.00 2015-03-15 04:08:59.907 074 15390.38 72.41 53542.58 88888.00 2015-03-15 04:09:00.407 074 15390.35 72.48 53542.64 88888.00 2015-03-15 04:09:00.907 074 15390.25 72.54 53542.70 88888.00 2015-03-15 04:09:01.407 074 15390.17 72.65 53542.67 88888.00 2015-03-15 04:09:01.907 074 15390.12 72.63 53542.66 88888.00 2015-03-15 04:09:02.407 074 15390.14 72.65 53542.65 88888.00 2015-03-15 04:09:02.907 074 15390.14 72.74 53542.63 88888.00 2015-03-15 04:09:03.407 074 15390.15 72.82 53542.66 88888.00 2015-03-15 04:09:03.907 074 15390.08 72.83 53542.68 88888.00 2015-03-15 04:09:04.407 074 15390.01 72.89 53542.67 88888.00 2015-03-15 04:09:04.907 074 15389.96 72.91 53542.67 88888.00 2015-03-15 04:09:05.407 074 15389.91 72.92 53542.67 88888.00 2015-03-15 04:09:05.907 074 15389.83 72.91 53542.63 88888.00 2015-03-15 04:09:06.407 074 15389.75 72.91 53542.59 88888.00 2015-03-15 04:09:06.907 074 15389.70 72.92 53542.55 88888.00 2015-03-15 04:09:07.407 074 15389.63 72.89 53542.54 88888.00 2015-03-15 04:09:07.907 074 15389.52 72.88 53542.58 88888.00 2015-03-15 04:09:08.407 074 15389.39 72.90 53542.54 88888.00 2015-03-15 04:09:08.907 074 15389.33 72.85 53542.48 88888.00 2015-03-15 04:09:09.407 074 15389.25 72.87 53542.49 88888.00 2015-03-15 04:09:09.907 074 15389.18 72.85 53542.47 88888.00 2015-03-15 04:09:10.407 074 15389.11 72.85 53542.39 88888.00 2015-03-15 04:09:10.907 074 15389.01 72.80 53542.38 88888.00 2015-03-15 04:09:11.407 074 15388.94 72.77 53542.39 88888.00 2015-03-15 04:09:11.907 074 15388.89 72.76 53542.39 88888.00 2015-03-15 04:09:12.407 074 15388.83 72.83 53542.35 88888.00 2015-03-15 04:09:12.907 074 15388.76 72.79 53542.30 88888.00 2015-03-15 04:09:13.407 074 15388.71 72.63 53542.23 88888.00 2015-03-15 04:09:13.907 074 15388.71 72.61 53542.20 88888.00 2015-03-15 04:09:14.407 074 15388.66 72.62 53542.16 88888.00 2015-03-15 04:09:14.907 074 15388.64 72.59 53542.13 88888.00 2015-03-15 04:09:15.407 074 15388.56 72.54 53542.10 88888.00 2015-03-15 04:09:15.907 074 15388.46 72.48 53542.05 88888.00 2015-03-15 04:09:16.407 074 15388.44 72.50 53542.07 88888.00 2015-03-15 04:09:16.907 074 15388.38 72.46 53542.10 88888.00 2015-03-15 04:09:17.407 074 15388.34 72.53 53542.07 88888.00 2015-03-15 04:09:17.907 074 15388.31 72.50 53542.06 88888.00 2015-03-15 04:09:18.407 074 15388.31 72.41 53542.06 88888.00 2015-03-15 04:09:18.907 074 15388.29 72.39 53542.00 88888.00 2015-03-15 04:09:19.407 074 15388.22 72.36 53541.94 88888.00 2015-03-15 04:09:19.907 074 15388.19 72.38 53541.93 88888.00 2015-03-15 04:09:20.407 074 15388.15 72.36 53541.87 88888.00 2015-03-15 04:09:20.907 074 15388.04 72.38 53541.84 88888.00 2015-03-15 04:09:21.407 074 15388.02 72.35 53541.85 88888.00 2015-03-15 04:09:21.907 074 15387.98 72.33 53541.81 88888.00 2015-03-15 04:09:22.407 074 15387.94 72.30 53541.81 88888.00 2015-03-15 04:09:22.907 074 15387.91 72.29 53541.83 88888.00 2015-03-15 04:09:23.407 074 15387.86 72.27 53541.81 88888.00 2015-03-15 04:09:23.907 074 15387.76 72.28 53541.73 88888.00 2015-03-15 04:09:24.407 074 15387.77 72.35 53541.76 88888.00 2015-03-15 04:09:24.907 074 15387.70 72.41 53541.78 88888.00 2015-03-15 04:09:25.407 074 15387.59 72.36 53541.76 88888.00 2015-03-15 04:09:25.907 074 15387.61 72.42 53541.76 88888.00 2015-03-15 04:09:26.407 074 15387.56 72.50 53541.68 88888.00 2015-03-15 04:09:26.907 074 15387.47 72.54 53541.69 88888.00 2015-03-15 04:09:27.407 074 15387.41 72.55 53541.73 88888.00 2015-03-15 04:09:27.907 074 15387.38 72.63 53541.70 88888.00 2015-03-15 04:09:28.407 074 15387.33 72.72 53541.82 88888.00 2015-03-15 04:09:28.907 074 15387.25 72.80 53541.81 88888.00 2015-03-15 04:09:29.407 074 15387.19 72.80 53541.82 88888.00 2015-03-15 04:09:29.907 074 15387.19 72.80 53541.80 88888.00 2015-03-15 04:09:30.407 074 15387.19 72.80 53541.70 88888.00 2015-03-15 04:09:30.907 074 15387.10 72.84 53541.75 88888.00 2015-03-15 04:09:31.407 074 15387.03 72.90 53541.79 88888.00 2015-03-15 04:09:31.907 074 15387.03 72.93 53541.81 88888.00 2015-03-15 04:09:32.407 074 15387.00 72.97 53541.83 88888.00 2015-03-15 04:09:32.907 074 15387.02 73.05 53541.82 88888.00 2015-03-15 04:09:33.407 074 15387.00 73.10 53541.83 88888.00 2015-03-15 04:09:33.907 074 15386.93 73.13 53541.90 88888.00 2015-03-15 04:09:34.407 074 15386.90 73.18 53542.00 88888.00 2015-03-15 04:09:34.907 074 15386.91 73.22 53542.00 88888.00 2015-03-15 04:09:35.407 074 15386.83 73.24 53541.98 88888.00 2015-03-15 04:09:35.907 074 15386.77 73.28 53541.99 88888.00 2015-03-15 04:09:36.407 074 15386.73 73.34 53541.95 88888.00 2015-03-15 04:09:36.907 074 15386.72 73.44 53541.92 88888.00 2015-03-15 04:09:37.407 074 15386.71 73.50 53541.88 88888.00 2015-03-15 04:09:37.907 074 15386.66 73.50 53541.77 88888.00 2015-03-15 04:09:38.407 074 15386.56 73.52 53541.79 88888.00 2015-03-15 04:09:38.907 074 15386.53 73.58 53541.82 88888.00 2015-03-15 04:09:39.407 074 15386.48 73.58 53541.84 88888.00 2015-03-15 04:09:39.907 074 15386.36 73.60 53541.80 88888.00 2015-03-15 04:09:40.407 074 15386.28 73.60 53541.78 88888.00 2015-03-15 04:09:40.907 074 15386.23 73.58 53541.84 88888.00 2015-03-15 04:09:41.407 074 15386.16 73.56 53541.84 88888.00 2015-03-15 04:09:41.907 074 15386.09 73.52 53541.84 88888.00 2015-03-15 04:09:42.407 074 15386.04 73.53 53541.79 88888.00 2015-03-15 04:09:42.907 074 15385.93 73.62 53541.68 88888.00 2015-03-15 04:09:43.407 074 15385.82 73.61 53541.63 88888.00 2015-03-15 04:09:43.907 074 15385.73 73.61 53541.61 88888.00 2015-03-15 04:09:44.407 074 15385.63 73.59 53541.56 88888.00 2015-03-15 04:09:44.907 074 15385.50 73.60 53541.52 88888.00 2015-03-15 04:09:45.407 074 15385.37 73.59 53541.52 88888.00 2015-03-15 04:09:45.907 074 15385.28 73.61 53541.42 88888.00 2015-03-15 04:09:46.407 074 15385.24 73.66 53541.37 88888.00 2015-03-15 04:09:46.907 074 15385.10 73.63 53541.32 88888.00 2015-03-15 04:09:47.407 074 15385.00 73.61 53541.27 88888.00 2015-03-15 04:09:47.907 074 15384.91 73.59 53541.22 88888.00 2015-03-15 04:09:48.407 074 15384.82 73.63 53541.24 88888.00 2015-03-15 04:09:48.907 074 15384.71 73.63 53541.16 88888.00 2015-03-15 04:09:49.407 074 15384.59 73.62 53541.09 88888.00 2015-03-15 04:09:49.907 074 15384.56 73.62 53541.05 88888.00 2015-03-15 04:09:50.407 074 15384.48 73.61 53541.02 88888.00 2015-03-15 04:09:50.907 074 15384.38 73.59 53540.95 88888.00 2015-03-15 04:09:51.407 074 15384.35 73.56 53540.92 88888.00 2015-03-15 04:09:51.907 074 15384.21 73.60 53540.85 88888.00 2015-03-15 04:09:52.407 074 15384.12 73.68 53540.81 88888.00 2015-03-15 04:09:52.907 074 15384.08 73.72 53540.77 88888.00 2015-03-15 04:09:53.407 074 15384.02 73.76 53540.66 88888.00 2015-03-15 04:09:53.907 074 15383.96 73.69 53540.63 88888.00 2015-03-15 04:09:54.407 074 15383.94 73.74 53540.58 88888.00 2015-03-15 04:09:54.907 074 15383.86 73.79 53540.54 88888.00 2015-03-15 04:09:55.407 074 15383.82 73.80 53540.54 88888.00 2015-03-15 04:09:55.907 074 15383.78 73.88 53540.57 88888.00 2015-03-15 04:09:56.407 074 15383.74 73.96 53540.58 88888.00 2015-03-15 04:09:56.907 074 15383.67 74.01 53540.57 88888.00 2015-03-15 04:09:57.407 074 15383.63 74.01 53540.51 88888.00 2015-03-15 04:09:57.907 074 15383.55 73.98 53540.49 88888.00 2015-03-15 04:09:58.407 074 15383.55 74.04 53540.44 88888.00 2015-03-15 04:09:58.907 074 15383.54 74.11 53540.40 88888.00 2015-03-15 04:09:59.407 074 15383.46 74.15 53540.33 88888.00 2015-03-15 04:09:59.907 074 15383.47 74.20 53540.31 88888.00 2015-03-15 04:10:00.407 074 15383.48 74.26 53540.34 88888.00 2015-03-15 04:10:00.907 074 15383.43 74.28 53540.33 88888.00 2015-03-15 04:10:01.407 074 15383.34 74.30 53540.23 88888.00 2015-03-15 04:10:01.907 074 15383.27 74.32 53540.16 88888.00 2015-03-15 04:10:02.407 074 15383.21 74.39 53540.07 88888.00 2015-03-15 04:10:02.907 074 15383.14 74.45 53540.08 88888.00 2015-03-15 04:10:03.407 074 15383.06 74.48 53540.13 88888.00 2015-03-15 04:10:03.907 074 15382.99 74.51 53540.13 88888.00 2015-03-15 04:10:04.407 074 15382.93 74.51 53540.09 88888.00 2015-03-15 04:10:04.907 074 15382.86 74.48 53540.09 88888.00 2015-03-15 04:10:05.407 074 15382.76 74.46 53540.05 88888.00 2015-03-15 04:10:05.907 074 15382.69 74.46 53540.02 88888.00 2015-03-15 04:10:06.407 074 15382.58 74.44 53539.96 88888.00 2015-03-15 04:10:06.907 074 15382.49 74.40 53539.93 88888.00 2015-03-15 04:10:07.407 074 15382.40 74.38 53539.91 88888.00 2015-03-15 04:10:07.907 074 15382.33 74.36 53539.87 88888.00 2015-03-15 04:10:08.407 074 15382.24 74.35 53539.82 88888.00 2015-03-15 04:10:08.907 074 15382.16 74.38 53539.79 88888.00 2015-03-15 04:10:09.407 074 15382.04 74.44 53539.72 88888.00 2015-03-15 04:10:09.907 074 15381.97 74.47 53539.71 88888.00 2015-03-15 04:10:10.407 074 15381.86 74.43 53539.65 88888.00 2015-03-15 04:10:10.907 074 15381.75 74.32 53539.63 88888.00 2015-03-15 04:10:11.407 074 15381.65 74.29 53539.65 88888.00 2015-03-15 04:10:11.907 074 15381.62 74.28 53539.63 88888.00 2015-03-15 04:10:12.407 074 15381.48 74.29 53539.60 88888.00 2015-03-15 04:10:12.907 074 15381.35 74.26 53539.51 88888.00 2015-03-15 04:10:13.407 074 15381.28 74.20 53539.44 88888.00 2015-03-15 04:10:13.907 074 15381.12 74.18 53539.47 88888.00 2015-03-15 04:10:14.407 074 15381.02 74.15 53539.44 88888.00 2015-03-15 04:10:14.907 074 15380.93 74.17 53539.38 88888.00 2015-03-15 04:10:15.407 074 15380.78 74.20 53539.33 88888.00 2015-03-15 04:10:15.907 074 15380.70 74.14 53539.28 88888.00 2015-03-15 04:10:16.407 074 15380.64 74.13 53539.28 88888.00 2015-03-15 04:10:16.907 074 15380.50 74.14 53539.24 88888.00 2015-03-15 04:10:17.407 074 15380.38 74.11 53539.17 88888.00 2015-03-15 04:10:17.907 074 15380.17 74.08 53539.16 88888.00 2015-03-15 04:10:18.407 074 15380.03 74.05 53539.16 88888.00 2015-03-15 04:10:18.907 074 15379.92 74.04 53539.06 88888.00 2015-03-15 04:10:19.407 074 15379.77 74.08 53539.01 88888.00 2015-03-15 04:10:19.907 074 15379.57 74.05 53539.02 88888.00 2015-03-15 04:10:20.407 074 15379.43 74.04 53538.99 88888.00 2015-03-15 04:10:20.907 074 15379.32 73.98 53538.90 88888.00 2015-03-15 04:10:21.407 074 15379.24 73.92 53538.86 88888.00 2015-03-15 04:10:21.907 074 15379.15 73.86 53538.81 88888.00 2015-03-15 04:10:22.407 074 15378.99 73.88 53538.72 88888.00 2015-03-15 04:10:22.907 074 15378.84 73.86 53538.70 88888.00 2015-03-15 04:10:23.407 074 15378.73 73.87 53538.66 88888.00 2015-03-15 04:10:23.907 074 15378.67 73.82 53538.62 88888.00 2015-03-15 04:10:24.407 074 15378.59 73.76 53538.53 88888.00 2015-03-15 04:10:24.907 074 15378.50 73.74 53538.39 88888.00 2015-03-15 04:10:25.407 074 15378.42 73.79 53538.36 88888.00 2015-03-15 04:10:25.907 074 15378.30 73.75 53538.34 88888.00 2015-03-15 04:10:26.407 074 15378.21 73.74 53538.23 88888.00 2015-03-15 04:10:26.907 074 15378.08 73.76 53538.20 88888.00 2015-03-15 04:10:27.407 074 15377.99 73.70 53538.15 88888.00 2015-03-15 04:10:27.907 074 15377.93 73.65 53538.10 88888.00 2015-03-15 04:10:28.407 074 15377.78 73.61 53538.06 88888.00 2015-03-15 04:10:28.907 074 15377.70 73.60 53538.07 88888.00 2015-03-15 04:10:29.407 074 15377.60 73.59 53537.97 88888.00 2015-03-15 04:10:29.907 074 15377.42 73.54 53537.94 88888.00 2015-03-15 04:10:30.407 074 15377.33 73.51 53537.91 88888.00 2015-03-15 04:10:30.907 074 15377.24 73.43 53537.82 88888.00 2015-03-15 04:10:31.407 074 15377.09 73.33 53537.76 88888.00 2015-03-15 04:10:31.907 074 15376.91 73.26 53537.72 88888.00 2015-03-15 04:10:32.407 074 15376.79 73.17 53537.65 88888.00 2015-03-15 04:10:32.907 074 15376.69 73.15 53537.61 88888.00 2015-03-15 04:10:33.407 074 15376.59 73.07 53537.56 88888.00 2015-03-15 04:10:33.907 074 15376.41 73.01 53537.57 88888.00 2015-03-15 04:10:34.407 074 15376.19 73.00 53537.52 88888.00 2015-03-15 04:10:34.907 074 15376.06 72.94 53537.49 88888.00 2015-03-15 04:10:35.407 074 15375.91 72.90 53537.49 88888.00 2015-03-15 04:10:35.907 074 15375.76 72.84 53537.42 88888.00 2015-03-15 04:10:36.407 074 15375.59 72.74 53537.49 88888.00 2015-03-15 04:10:36.907 074 15375.38 72.66 53537.41 88888.00 2015-03-15 04:10:37.407 074 15375.20 72.57 53537.39 88888.00 2015-03-15 04:10:37.907 074 15375.04 72.47 53537.33 88888.00 2015-03-15 04:10:38.407 074 15374.88 72.45 53537.25 88888.00 2015-03-15 04:10:38.907 074 15374.73 72.40 53537.31 88888.00 2015-03-15 04:10:39.407 074 15374.55 72.39 53537.30 88888.00 2015-03-15 04:10:39.907 074 15374.41 72.29 53537.24 88888.00 2015-03-15 04:10:40.407 074 15374.24 72.25 53537.24 88888.00 2015-03-15 04:10:40.907 074 15374.05 72.24 53537.19 88888.00 2015-03-15 04:10:41.407 074 15373.84 72.16 53537.14 88888.00 2015-03-15 04:10:41.907 074 15373.72 72.07 53537.10 88888.00 2015-03-15 04:10:42.407 074 15373.63 72.02 53537.09 88888.00 2015-03-15 04:10:42.907 074 15373.46 71.96 53537.11 88888.00 2015-03-15 04:10:43.407 074 15373.30 71.94 53537.12 88888.00 2015-03-15 04:10:43.907 074 15373.12 71.92 53537.12 88888.00 2015-03-15 04:10:44.407 074 15372.98 71.92 53537.06 88888.00 2015-03-15 04:10:44.907 074 15372.84 71.86 53537.00 88888.00 2015-03-15 04:10:45.407 074 15372.71 71.84 53537.05 88888.00 2015-03-15 04:10:45.907 074 15372.57 71.77 53537.10 88888.00 2015-03-15 04:10:46.407 074 15372.44 71.70 53537.07 88888.00 2015-03-15 04:10:46.907 074 15372.31 71.66 53537.03 88888.00 2015-03-15 04:10:47.407 074 15372.19 71.61 53536.98 88888.00 2015-03-15 04:10:47.907 074 15372.12 71.56 53536.98 88888.00 2015-03-15 04:10:48.407 074 15372.01 71.54 53536.96 88888.00 2015-03-15 04:10:48.907 074 15371.88 71.54 53536.94 88888.00 2015-03-15 04:10:49.407 074 15371.79 71.49 53536.93 88888.00 2015-03-15 04:10:49.907 074 15371.72 71.45 53536.93 88888.00 2015-03-15 04:10:50.407 074 15371.60 71.46 53536.93 88888.00 2015-03-15 04:10:50.907 074 15371.55 71.44 53536.92 88888.00 2015-03-15 04:10:51.407 074 15371.51 71.50 53536.90 88888.00 2015-03-15 04:10:51.907 074 15371.43 71.56 53536.86 88888.00 2015-03-15 04:10:52.407 074 15371.34 71.59 53536.81 88888.00 2015-03-15 04:10:52.907 074 15371.22 71.59 53536.72 88888.00 2015-03-15 04:10:53.407 074 15371.13 71.62 53536.77 88888.00 2015-03-15 04:10:53.907 074 15371.04 71.73 53536.71 88888.00 2015-03-15 04:10:54.407 074 15371.01 71.86 53536.71 88888.00 2015-03-15 04:10:54.907 074 15370.98 71.85 53536.75 88888.00 2015-03-15 04:10:55.407 074 15370.92 71.82 53536.76 88888.00 2015-03-15 04:10:55.907 074 15370.91 71.86 53536.74 88888.00 2015-03-15 04:10:56.407 074 15370.89 71.90 53536.66 88888.00 2015-03-15 04:10:56.907 074 15370.85 71.94 53536.58 88888.00 2015-03-15 04:10:57.407 074 15370.80 71.99 53536.54 88888.00 2015-03-15 04:10:57.907 074 15370.77 72.02 53536.53 88888.00 2015-03-15 04:10:58.407 074 15370.73 72.03 53536.52 88888.00 2015-03-15 04:10:58.907 074 15370.70 72.07 53536.57 88888.00 2015-03-15 04:10:59.407 074 15370.71 72.15 53536.60 88888.00 2015-03-15 04:10:59.907 074 15370.72 72.20 53536.62 88888.00 2015-03-15 04:11:00.407 074 15370.71 72.23 53536.57 88888.00 2015-03-15 04:11:00.907 074 15370.74 72.27 53536.58 88888.00 2015-03-15 04:11:01.407 074 15370.83 72.28 53536.58 88888.00 2015-03-15 04:11:01.907 074 15370.90 72.31 53536.55 88888.00 2015-03-15 04:11:02.407 074 15370.91 72.36 53536.54 88888.00 2015-03-15 04:11:02.907 074 15370.95 72.37 53536.55 88888.00 2015-03-15 04:11:03.407 074 15371.04 72.45 53536.54 88888.00 2015-03-15 04:11:03.907 074 15371.10 72.54 53536.52 88888.00 2015-03-15 04:11:04.407 074 15371.17 72.65 53536.51 88888.00 2015-03-15 04:11:04.907 074 15371.27 72.70 53536.45 88888.00 2015-03-15 04:11:05.407 074 15371.31 72.77 53536.44 88888.00 2015-03-15 04:11:05.907 074 15371.46 72.84 53536.45 88888.00 2015-03-15 04:11:06.407 074 15371.57 72.91 53536.45 88888.00 2015-03-15 04:11:06.907 074 15371.63 72.98 53536.43 88888.00 2015-03-15 04:11:07.407 074 15371.72 73.01 53536.44 88888.00 2015-03-15 04:11:07.907 074 15371.85 73.09 53536.50 88888.00 2015-03-15 04:11:08.407 074 15372.00 73.14 53536.45 88888.00 2015-03-15 04:11:08.907 074 15372.12 73.19 53536.46 88888.00 2015-03-15 04:11:09.407 074 15372.19 73.27 53536.49 88888.00 2015-03-15 04:11:09.907 074 15372.28 73.30 53536.52 88888.00 2015-03-15 04:11:10.407 074 15372.42 73.31 53536.46 88888.00 2015-03-15 04:11:10.907 074 15372.53 73.35 53536.46 88888.00 2015-03-15 04:11:11.407 074 15372.64 73.41 53536.50 88888.00 2015-03-15 04:11:11.907 074 15372.72 73.44 53536.45 88888.00 2015-03-15 04:11:12.407 074 15372.74 73.50 53536.37 88888.00 2015-03-15 04:11:12.907 074 15372.80 73.65 53536.42 88888.00 2015-03-15 04:11:13.407 074 15372.93 73.74 53536.44 88888.00 2015-03-15 04:11:13.907 074 15373.01 73.80 53536.40 88888.00 2015-03-15 04:11:14.407 074 15373.09 73.85 53536.38 88888.00 2015-03-15 04:11:14.907 074 15373.24 73.89 53536.37 88888.00 2015-03-15 04:11:15.407 074 15373.39 74.02 53536.40 88888.00 2015-03-15 04:11:15.907 074 15373.53 74.09 53536.46 88888.00 2015-03-15 04:11:16.407 074 15373.65 74.19 53536.41 88888.00 2015-03-15 04:11:16.907 074 15373.73 74.22 53536.39 88888.00 2015-03-15 04:11:17.407 074 15373.83 74.27 53536.41 88888.00 2015-03-15 04:11:17.907 074 15373.98 74.35 53536.43 88888.00 2015-03-15 04:11:18.407 074 15374.15 74.46 53536.34 88888.00 2015-03-15 04:11:18.907 074 15374.29 74.54 53536.35 88888.00 2015-03-15 04:11:19.407 074 15374.43 74.60 53536.38 88888.00 2015-03-15 04:11:19.907 074 15374.60 74.66 53536.36 88888.00 2015-03-15 04:11:20.407 074 15374.70 74.77 53536.33 88888.00 2015-03-15 04:11:20.907 074 15374.81 74.87 53536.49 88888.00 2015-03-15 04:11:21.407 074 15374.93 74.96 53536.45 88888.00 2015-03-15 04:11:21.907 074 15375.15 75.09 53536.49 88888.00 2015-03-15 04:11:22.407 074 15375.31 75.25 53536.54 88888.00 2015-03-15 04:11:22.907 074 15375.52 75.39 53536.61 88888.00 2015-03-15 04:11:23.407 074 15375.72 75.48 53536.56 88888.00 2015-03-15 04:11:23.907 074 15375.87 75.57 53536.56 88888.00 2015-03-15 04:11:24.407 074 15375.97 75.64 53536.61 88888.00 2015-03-15 04:11:24.907 074 15376.09 75.77 53536.60 88888.00 2015-03-15 04:11:25.407 074 15376.25 75.92 53536.60 88888.00 2015-03-15 04:11:25.907 074 15376.42 76.02 53536.59 88888.00 2015-03-15 04:11:26.407 074 15376.62 76.04 53536.62 88888.00 2015-03-15 04:11:26.907 074 15376.77 76.12 53536.60 88888.00 2015-03-15 04:11:27.407 074 15376.90 76.24 53536.57 88888.00 2015-03-15 04:11:27.907 074 15377.05 76.34 53536.57 88888.00 2015-03-15 04:11:28.407 074 15377.22 76.42 53536.64 88888.00 2015-03-15 04:11:28.907 074 15377.41 76.53 53536.71 88888.00 2015-03-15 04:11:29.407 074 15377.54 76.64 53536.76 88888.00 2015-03-15 04:11:29.907 074 15377.71 76.76 53536.80 88888.00 2015-03-15 04:11:30.407 074 15377.82 76.81 53536.91 88888.00 2015-03-15 04:11:30.907 074 15377.96 76.95 53536.93 88888.00 2015-03-15 04:11:31.407 074 15378.11 77.05 53536.96 88888.00 2015-03-15 04:11:31.907 074 15378.29 77.14 53536.98 88888.00 2015-03-15 04:11:32.407 074 15378.35 77.19 53536.94 88888.00 2015-03-15 04:11:32.907 074 15378.47 77.30 53537.02 88888.00 2015-03-15 04:11:33.407 074 15378.60 77.39 53537.09 88888.00 2015-03-15 04:11:33.907 074 15378.73 77.55 53537.13 88888.00 2015-03-15 04:11:34.407 074 15378.84 77.64 53537.19 88888.00 2015-03-15 04:11:34.907 074 15378.96 77.65 53537.22 88888.00 2015-03-15 04:11:35.407 074 15379.05 77.75 53537.18 88888.00 2015-03-15 04:11:35.907 074 15379.13 77.81 53537.15 88888.00 2015-03-15 04:11:36.407 074 15379.27 77.89 53537.16 88888.00 2015-03-15 04:11:36.907 074 15379.41 77.99 53537.19 88888.00 2015-03-15 04:11:37.407 074 15379.50 78.04 53537.32 88888.00 2015-03-15 04:11:37.907 074 15379.57 78.07 53537.36 88888.00 2015-03-15 04:11:38.407 074 15379.69 78.12 53537.36 88888.00 2015-03-15 04:11:38.907 074 15379.80 78.19 53537.39 88888.00 2015-03-15 04:11:39.407 074 15379.92 78.29 53537.46 88888.00 2015-03-15 04:11:39.907 074 15380.03 78.33 53537.55 88888.00 2015-03-15 04:11:40.407 074 15380.10 78.37 53537.63 88888.00 2015-03-15 04:11:40.907 074 15380.17 78.45 53537.71 88888.00 2015-03-15 04:11:41.407 074 15380.32 78.56 53537.71 88888.00 2015-03-15 04:11:41.907 074 15380.39 78.64 53537.71 88888.00 2015-03-15 04:11:42.407 074 15380.47 78.69 53537.73 88888.00 2015-03-15 04:11:42.907 074 15380.51 78.77 53537.77 88888.00 2015-03-15 04:11:43.407 074 15380.57 78.86 53537.77 88888.00 2015-03-15 04:11:43.907 074 15380.67 78.90 53537.77 88888.00 2015-03-15 04:11:44.407 074 15380.75 78.98 53537.78 88888.00 2015-03-15 04:11:44.907 074 15380.85 79.02 53537.78 88888.00 2015-03-15 04:11:45.407 074 15380.97 79.06 53537.82 88888.00 2015-03-15 04:11:45.907 074 15381.12 79.18 53537.80 88888.00 2015-03-15 04:11:46.407 074 15381.21 79.27 53537.89 88888.00 2015-03-15 04:11:46.907 074 15381.30 79.32 53537.91 88888.00 2015-03-15 04:11:47.407 074 15381.43 79.37 53537.92 88888.00 2015-03-15 04:11:47.907 074 15381.55 79.45 53537.92 88888.00 2015-03-15 04:11:48.407 074 15381.69 79.54 53537.92 88888.00 2015-03-15 04:11:48.907 074 15381.84 79.59 53537.92 88888.00 2015-03-15 04:11:49.407 074 15381.97 79.64 53537.92 88888.00 2015-03-15 04:11:49.907 074 15382.11 79.72 53537.91 88888.00 2015-03-15 04:11:50.407 074 15382.20 79.74 53537.87 88888.00 2015-03-15 04:11:50.907 074 15382.29 79.81 53537.89 88888.00 2015-03-15 04:11:51.407 074 15382.40 79.87 53537.93 88888.00 2015-03-15 04:11:51.907 074 15382.49 79.90 53537.95 88888.00 2015-03-15 04:11:52.407 074 15382.63 79.98 53537.99 88888.00 2015-03-15 04:11:52.907 074 15382.70 80.06 53537.96 88888.00 2015-03-15 04:11:53.407 074 15382.79 80.10 53537.97 88888.00 2015-03-15 04:11:53.907 074 15382.93 80.15 53537.99 88888.00 2015-03-15 04:11:54.407 074 15383.03 80.22 53537.97 88888.00 2015-03-15 04:11:54.907 074 15383.10 80.25 53537.99 88888.00 2015-03-15 04:11:55.407 074 15383.18 80.28 53538.00 88888.00 2015-03-15 04:11:55.907 074 15383.24 80.29 53537.99 88888.00 2015-03-15 04:11:56.407 074 15383.33 80.32 53538.04 88888.00 2015-03-15 04:11:56.907 074 15383.47 80.35 53538.00 88888.00 2015-03-15 04:11:57.407 074 15383.50 80.36 53537.99 88888.00 2015-03-15 04:11:57.907 074 15383.56 80.43 53538.04 88888.00 2015-03-15 04:11:58.407 074 15383.65 80.52 53538.09 88888.00 2015-03-15 04:11:58.907 074 15383.77 80.59 53538.05 88888.00 2015-03-15 04:11:59.407 074 15383.90 80.57 53538.04 88888.00 2015-03-15 04:11:59.907 074 15383.99 80.58 53538.04 88888.00 2015-03-15 04:12:00.407 074 15384.03 80.62 53538.05 88888.00 2015-03-15 04:12:00.907 074 15384.06 80.70 53538.07 88888.00 2015-03-15 04:12:01.407 074 15384.19 80.72 53538.10 88888.00 2015-03-15 04:12:01.907 074 15384.32 80.72 53538.12 88888.00 2015-03-15 04:12:02.407 074 15384.41 80.74 53538.14 88888.00 2015-03-15 04:12:02.907 074 15384.51 80.74 53538.06 88888.00 2015-03-15 04:12:03.407 074 15384.59 80.79 53538.09 88888.00 2015-03-15 04:12:03.907 074 15384.69 80.82 53538.10 88888.00 2015-03-15 04:12:04.407 074 15384.74 80.80 53538.14 88888.00 2015-03-15 04:12:04.907 074 15384.81 80.86 53538.17 88888.00 2015-03-15 04:12:05.407 074 15384.83 80.92 53538.10 88888.00 2015-03-15 04:12:05.907 074 15384.87 80.93 53538.05 88888.00 2015-03-15 04:12:06.407 074 15384.95 80.93 53538.06 88888.00 2015-03-15 04:12:06.907 074 15385.01 80.96 53538.07 88888.00 2015-03-15 04:12:07.407 074 15385.07 80.98 53538.03 88888.00 2015-03-15 04:12:07.907 074 15385.08 81.03 53538.01 88888.00 2015-03-15 04:12:08.407 074 15385.14 81.05 53538.02 88888.00 2015-03-15 04:12:08.907 074 15385.22 81.05 53538.02 88888.00 2015-03-15 04:12:09.407 074 15385.31 81.12 53538.04 88888.00 2015-03-15 04:12:09.907 074 15385.36 81.17 53538.05 88888.00 2015-03-15 04:12:10.407 074 15385.46 81.21 53538.06 88888.00 2015-03-15 04:12:10.907 074 15385.58 81.21 53538.10 88888.00 2015-03-15 04:12:11.407 074 15385.69 81.22 53538.09 88888.00 2015-03-15 04:12:11.907 074 15385.77 81.21 53538.09 88888.00 2015-03-15 04:12:12.407 074 15385.89 81.22 53538.13 88888.00 2015-03-15 04:12:12.907 074 15385.95 81.26 53538.17 88888.00 2015-03-15 04:12:13.407 074 15386.04 81.31 53538.18 88888.00 2015-03-15 04:12:13.907 074 15386.13 81.35 53538.14 88888.00 2015-03-15 04:12:14.407 074 15386.23 81.39 53538.11 88888.00 2015-03-15 04:12:14.907 074 15386.37 81.44 53538.05 88888.00 2015-03-15 04:12:15.407 074 15386.45 81.45 53538.04 88888.00 2015-03-15 04:12:15.907 074 15386.61 81.48 53538.11 88888.00 2015-03-15 04:12:16.407 074 15386.70 81.49 53538.12 88888.00 2015-03-15 04:12:16.907 074 15386.81 81.54 53538.16 88888.00 2015-03-15 04:12:17.407 074 15386.90 81.57 53538.18 88888.00 2015-03-15 04:12:17.907 074 15386.99 81.54 53538.13 88888.00 2015-03-15 04:12:18.407 074 15387.09 81.56 53538.13 88888.00 2015-03-15 04:12:18.907 074 15387.16 81.60 53538.12 88888.00 2015-03-15 04:12:19.407 074 15387.24 81.63 53538.12 88888.00 2015-03-15 04:12:19.907 074 15387.39 81.64 53538.14 88888.00 2015-03-15 04:12:20.407 074 15387.45 81.67 53538.13 88888.00 2015-03-15 04:12:20.907 074 15387.49 81.65 53538.18 88888.00 2015-03-15 04:12:21.407 074 15387.55 81.64 53538.20 88888.00 2015-03-15 04:12:21.907 074 15387.63 81.66 53538.18 88888.00 2015-03-15 04:12:22.407 074 15387.71 81.67 53538.13 88888.00 2015-03-15 04:12:22.907 074 15387.77 81.69 53538.18 88888.00 2015-03-15 04:12:23.407 074 15387.89 81.70 53538.25 88888.00 2015-03-15 04:12:23.907 074 15387.95 81.74 53538.29 88888.00 2015-03-15 04:12:24.407 074 15388.03 81.78 53538.35 88888.00 2015-03-15 04:12:24.907 074 15388.09 81.80 53538.38 88888.00 2015-03-15 04:12:25.407 074 15388.20 81.81 53538.47 88888.00 2015-03-15 04:12:25.907 074 15388.29 81.86 53538.47 88888.00 2015-03-15 04:12:26.407 074 15388.38 81.90 53538.47 88888.00 2015-03-15 04:12:26.907 074 15388.47 81.95 53538.46 88888.00 2015-03-15 04:12:27.407 074 15388.56 81.95 53538.45 88888.00 2015-03-15 04:12:27.907 074 15388.64 81.93 53538.53 88888.00 2015-03-15 04:12:28.407 074 15388.71 81.96 53538.54 88888.00 2015-03-15 04:12:28.907 074 15388.81 81.96 53538.53 88888.00 2015-03-15 04:12:29.407 074 15388.87 81.99 53538.53 88888.00 2015-03-15 04:12:29.907 074 15388.91 82.01 53538.56 88888.00 2015-03-15 04:12:30.407 074 15388.93 82.07 53538.59 88888.00 2015-03-15 04:12:30.907 074 15388.98 82.08 53538.59 88888.00 2015-03-15 04:12:31.407 074 15389.00 82.12 53538.57 88888.00 2015-03-15 04:12:31.907 074 15389.05 82.12 53538.66 88888.00 2015-03-15 04:12:32.407 074 15389.09 82.08 53538.71 88888.00 2015-03-15 04:12:32.907 074 15389.14 82.06 53538.81 88888.00 2015-03-15 04:12:33.407 074 15389.14 82.09 53538.85 88888.00 2015-03-15 04:12:33.907 074 15389.16 82.13 53538.92 88888.00 2015-03-15 04:12:34.407 074 15389.14 82.13 53538.92 88888.00 2015-03-15 04:12:34.907 074 15389.14 82.14 53538.95 88888.00 2015-03-15 04:12:35.407 074 15389.12 82.15 53538.93 88888.00 2015-03-15 04:12:35.907 074 15389.18 82.13 53538.94 88888.00 2015-03-15 04:12:36.407 074 15389.24 82.14 53539.00 88888.00 2015-03-15 04:12:36.907 074 15389.28 82.12 53539.05 88888.00 2015-03-15 04:12:37.407 074 15389.30 82.15 53539.06 88888.00 2015-03-15 04:12:37.907 074 15389.30 82.16 53539.10 88888.00 2015-03-15 04:12:38.407 074 15389.35 82.17 53539.15 88888.00 2015-03-15 04:12:38.907 074 15389.37 82.22 53539.18 88888.00 2015-03-15 04:12:39.407 074 15389.39 82.17 53539.20 88888.00 2015-03-15 04:12:39.907 074 15389.46 82.15 53539.25 88888.00 2015-03-15 04:12:40.407 074 15389.54 82.19 53539.33 88888.00 2015-03-15 04:12:40.907 074 15389.57 82.22 53539.43 88888.00 2015-03-15 04:12:41.407 074 15389.57 82.22 53539.50 88888.00 2015-03-15 04:12:41.907 074 15389.53 82.21 53539.54 88888.00 2015-03-15 04:12:42.407 074 15389.54 82.16 53539.57 88888.00 2015-03-15 04:12:42.907 074 15389.54 82.17 53539.56 88888.00 2015-03-15 04:12:43.407 074 15389.55 82.17 53539.59 88888.00 2015-03-15 04:12:43.907 074 15389.58 82.14 53539.60 88888.00 2015-03-15 04:12:44.407 074 15389.53 82.18 53539.65 88888.00 2015-03-15 04:12:44.907 074 15389.61 82.17 53539.67 88888.00 2015-03-15 04:12:45.407 074 15389.62 82.16 53539.72 88888.00 2015-03-15 04:12:45.907 074 15389.65 82.12 53539.75 88888.00 2015-03-15 04:12:46.407 074 15389.65 82.12 53539.80 88888.00 2015-03-15 04:12:46.907 074 15389.66 82.12 53539.84 88888.00 2015-03-15 04:12:47.407 074 15389.65 82.07 53539.85 88888.00 2015-03-15 04:12:47.907 074 15389.62 82.07 53539.84 88888.00 2015-03-15 04:12:48.407 074 15389.55 82.07 53539.94 88888.00 2015-03-15 04:12:48.907 074 15389.50 82.05 53539.99 88888.00 2015-03-15 04:12:49.407 074 15389.52 82.04 53539.98 88888.00 2015-03-15 04:12:49.907 074 15389.50 82.04 53540.01 88888.00 2015-03-15 04:12:50.407 074 15389.44 82.05 53540.05 88888.00 2015-03-15 04:12:50.907 074 15389.46 82.06 53540.07 88888.00 2015-03-15 04:12:51.407 074 15389.39 82.04 53540.13 88888.00 2015-03-15 04:12:51.907 074 15389.39 82.00 53540.18 88888.00 2015-03-15 04:12:52.407 074 15389.38 81.97 53540.25 88888.00 2015-03-15 04:12:52.907 074 15389.42 81.91 53540.33 88888.00 2015-03-15 04:12:53.407 074 15389.39 81.90 53540.34 88888.00 2015-03-15 04:12:53.907 074 15389.37 81.96 53540.34 88888.00 2015-03-15 04:12:54.407 074 15389.36 81.98 53540.34 88888.00 2015-03-15 04:12:54.907 074 15389.39 82.04 53540.36 88888.00 2015-03-15 04:12:55.407 074 15389.41 82.03 53540.35 88888.00 2015-03-15 04:12:55.907 074 15389.36 81.96 53540.38 88888.00 2015-03-15 04:12:56.407 074 15389.39 81.93 53540.49 88888.00 2015-03-15 04:12:56.907 074 15389.45 81.95 53540.53 88888.00 2015-03-15 04:12:57.407 074 15389.44 81.98 53540.53 88888.00 2015-03-15 04:12:57.907 074 15389.39 81.96 53540.55 88888.00 2015-03-15 04:12:58.407 074 15389.39 81.95 53540.61 88888.00 2015-03-15 04:12:58.907 074 15389.38 81.98 53540.65 88888.00 2015-03-15 04:12:59.407 074 15389.30 82.04 53540.61 88888.00 2015-03-15 04:12:59.907 074 15389.27 81.98 53540.64 88888.00 2015-03-15 04:13:00.407 074 15389.23 81.89 53540.69 88888.00 2015-03-15 04:13:00.907 074 15389.23 81.87 53540.73 88888.00 2015-03-15 04:13:01.407 074 15389.20 81.92 53540.77 88888.00 2015-03-15 04:13:01.907 074 15389.17 81.91 53540.76 88888.00 2015-03-15 04:13:02.407 074 15389.15 81.87 53540.73 88888.00 2015-03-15 04:13:02.907 074 15389.16 81.86 53540.74 88888.00 2015-03-15 04:13:03.407 074 15389.15 81.88 53540.79 88888.00 2015-03-15 04:13:03.907 074 15389.15 81.91 53540.87 88888.00 2015-03-15 04:13:04.407 074 15389.17 81.92 53540.92 88888.00 2015-03-15 04:13:04.907 074 15389.15 81.91 53540.92 88888.00 2015-03-15 04:13:05.407 074 15389.11 81.96 53540.95 88888.00 2015-03-15 04:13:05.907 074 15389.14 81.98 53540.95 88888.00 2015-03-15 04:13:06.407 074 15389.11 81.93 53540.89 88888.00 2015-03-15 04:13:06.907 074 15389.11 81.93 53540.98 88888.00 2015-03-15 04:13:07.407 074 15389.14 81.99 53541.02 88888.00 2015-03-15 04:13:07.907 074 15389.09 82.06 53541.01 88888.00 2015-03-15 04:13:08.407 074 15389.05 82.09 53541.05 88888.00 2015-03-15 04:13:08.907 074 15389.06 82.09 53541.07 88888.00 2015-03-15 04:13:09.407 074 15389.07 82.13 53541.06 88888.00 2015-03-15 04:13:09.907 074 15389.00 82.14 53541.05 88888.00 2015-03-15 04:13:10.407 074 15388.99 82.13 53541.02 88888.00 2015-03-15 04:13:10.907 074 15388.99 82.13 53541.05 88888.00 2015-03-15 04:13:11.407 074 15388.94 82.12 53541.09 88888.00 2015-03-15 04:13:11.907 074 15388.85 82.05 53541.10 88888.00 2015-03-15 04:13:12.407 074 15388.83 82.01 53541.21 88888.00 2015-03-15 04:13:12.907 074 15388.80 81.96 53541.22 88888.00 2015-03-15 04:13:13.407 074 15388.75 81.92 53541.26 88888.00 2015-03-15 04:13:13.907 074 15388.71 81.88 53541.27 88888.00 2015-03-15 04:13:14.407 074 15388.66 81.88 53541.25 88888.00 2015-03-15 04:13:14.907 074 15388.60 81.86 53541.16 88888.00 2015-03-15 04:13:15.408 074 15388.57 81.80 53541.14 88888.00 2015-03-15 04:13:15.908 074 15388.55 81.77 53541.22 88888.00 2015-03-15 04:13:16.408 074 15388.49 81.75 53541.18 88888.00 2015-03-15 04:13:16.908 074 15388.45 81.78 53541.16 88888.00 2015-03-15 04:13:17.408 074 15388.45 81.74 53541.18 88888.00 2015-03-15 04:13:17.908 074 15388.38 81.73 53541.19 88888.00 2015-03-15 04:13:18.408 074 15388.29 81.75 53541.13 88888.00 2015-03-15 04:13:18.908 074 15388.25 81.73 53541.17 88888.00 2015-03-15 04:13:19.408 074 15388.21 81.67 53541.18 88888.00 2015-03-15 04:13:19.908 074 15388.18 81.65 53541.20 88888.00 2015-03-15 04:13:20.408 074 15388.12 81.69 53541.26 88888.00 2015-03-15 04:13:20.908 074 15388.07 81.71 53541.25 88888.00 2015-03-15 04:13:21.408 074 15388.08 81.65 53541.23 88888.00 2015-03-15 04:13:21.908 074 15388.07 81.65 53541.19 88888.00 2015-03-15 04:13:22.408 074 15388.01 81.63 53541.20 88888.00 2015-03-15 04:13:22.908 074 15387.99 81.60 53541.20 88888.00 2015-03-15 04:13:23.408 074 15387.97 81.57 53541.18 88888.00 2015-03-15 04:13:23.908 074 15387.86 81.52 53541.18 88888.00 2015-03-15 04:13:24.408 074 15387.83 81.53 53541.18 88888.00 2015-03-15 04:13:24.908 074 15387.88 81.48 53541.19 88888.00 2015-03-15 04:13:25.408 074 15387.89 81.46 53541.18 88888.00 2015-03-15 04:13:25.908 074 15387.82 81.46 53541.12 88888.00 2015-03-15 04:13:26.408 074 15387.76 81.43 53541.08 88888.00 2015-03-15 04:13:26.908 074 15387.75 81.44 53541.08 88888.00 2015-03-15 04:13:27.408 074 15387.75 81.44 53541.08 88888.00 2015-03-15 04:13:27.908 074 15387.76 81.45 53541.09 88888.00 2015-03-15 04:13:28.408 074 15387.75 81.43 53541.13 88888.00 2015-03-15 04:13:28.908 074 15387.80 81.36 53541.14 88888.00 2015-03-15 04:13:29.408 074 15387.82 81.34 53541.14 88888.00 2015-03-15 04:13:29.908 074 15387.80 81.35 53541.13 88888.00 2015-03-15 04:13:30.408 074 15387.83 81.34 53541.15 88888.00 2015-03-15 04:13:30.908 074 15387.88 81.29 53541.13 88888.00 2015-03-15 04:13:31.408 074 15387.86 81.31 53541.14 88888.00 2015-03-15 04:13:31.908 074 15387.91 81.35 53541.15 88888.00 2015-03-15 04:13:32.408 074 15387.91 81.36 53541.14 88888.00 2015-03-15 04:13:32.908 074 15387.99 81.34 53541.16 88888.00 2015-03-15 04:13:33.408 074 15388.00 81.30 53541.13 88888.00 2015-03-15 04:13:33.908 074 15388.00 81.31 53541.02 88888.00 2015-03-15 04:13:34.408 074 15388.06 81.34 53541.00 88888.00 2015-03-15 04:13:34.908 074 15388.08 81.32 53541.07 88888.00 2015-03-15 04:13:35.408 074 15388.07 81.35 53541.04 88888.00 2015-03-15 04:13:35.908 074 15388.07 81.35 53541.02 88888.00 2015-03-15 04:13:36.408 074 15388.12 81.36 53541.05 88888.00 2015-03-15 04:13:36.908 074 15388.11 81.30 53541.05 88888.00 2015-03-15 04:13:37.408 074 15388.11 81.31 53541.03 88888.00 2015-03-15 04:13:37.908 074 15388.15 81.27 53541.02 88888.00 2015-03-15 04:13:38.408 074 15388.17 81.23 53541.02 88888.00 2015-03-15 04:13:38.908 074 15388.20 81.26 53541.05 88888.00 2015-03-15 04:13:39.408 074 15388.22 81.27 53540.99 88888.00 2015-03-15 04:13:39.908 074 15388.26 81.28 53540.94 88888.00 2015-03-15 04:13:40.408 074 15388.29 81.28 53540.98 88888.00 2015-03-15 04:13:40.908 074 15388.27 81.24 53540.99 88888.00 2015-03-15 04:13:41.408 074 15388.33 81.24 53541.00 88888.00 2015-03-15 04:13:41.908 074 15388.36 81.22 53540.95 88888.00 2015-03-15 04:13:42.408 074 15388.35 81.20 53540.95 88888.00 2015-03-15 04:13:42.908 074 15388.35 81.19 53540.95 88888.00 2015-03-15 04:13:43.408 074 15388.39 81.17 53540.89 88888.00 2015-03-15 04:13:43.908 074 15388.43 81.14 53540.95 88888.00 2015-03-15 04:13:44.408 074 15388.44 81.20 53540.99 88888.00 2015-03-15 04:13:44.908 074 15388.47 81.17 53540.97 88888.00 2015-03-15 04:13:45.408 074 15388.43 81.10 53540.94 88888.00 2015-03-15 04:13:45.908 074 15388.47 81.08 53540.88 88888.00 2015-03-15 04:13:46.408 074 15388.49 81.12 53540.88 88888.00 2015-03-15 04:13:46.908 074 15388.54 81.06 53540.90 88888.00 2015-03-15 04:13:47.408 074 15388.55 81.05 53540.88 88888.00 2015-03-15 04:13:47.908 074 15388.56 81.02 53540.83 88888.00 2015-03-15 04:13:48.408 074 15388.62 81.00 53540.88 88888.00 2015-03-15 04:13:48.908 074 15388.69 81.02 53540.88 88888.00 2015-03-15 04:13:49.408 074 15388.70 81.02 53540.83 88888.00 2015-03-15 04:13:49.908 074 15388.67 81.01 53540.78 88888.00 2015-03-15 04:13:50.408 074 15388.66 81.01 53540.79 88888.00 2015-03-15 04:13:50.908 074 15388.71 81.00 53540.80 88888.00 2015-03-15 04:13:51.408 074 15388.74 80.98 53540.76 88888.00 2015-03-15 04:13:51.908 074 15388.76 80.94 53540.77 88888.00 2015-03-15 04:13:52.408 074 15388.79 80.88 53540.75 88888.00 2015-03-15 04:13:52.908 074 15388.80 80.87 53540.75 88888.00 2015-03-15 04:13:53.408 074 15388.81 80.86 53540.75 88888.00 2015-03-15 04:13:53.908 074 15388.85 80.86 53540.73 88888.00 2015-03-15 04:13:54.408 074 15388.84 80.85 53540.65 88888.00 2015-03-15 04:13:54.908 074 15388.85 80.85 53540.67 88888.00 2015-03-15 04:13:55.408 074 15388.88 80.78 53540.64 88888.00 2015-03-15 04:13:55.908 074 15388.93 80.75 53540.60 88888.00 2015-03-15 04:13:56.408 074 15388.99 80.79 53540.58 88888.00 2015-03-15 04:13:56.908 074 15389.03 80.79 53540.55 88888.00 2015-03-15 04:13:57.408 074 15389.06 80.75 53540.52 88888.00 2015-03-15 04:13:57.908 074 15389.18 80.72 53540.52 88888.00 2015-03-15 04:13:58.408 074 15389.29 80.74 53540.52 88888.00 2015-03-15 04:13:58.908 074 15389.35 80.74 53540.49 88888.00 2015-03-15 04:13:59.408 074 15389.38 80.75 53540.55 88888.00 2015-03-15 04:13:59.908 074 15389.50 80.74 53540.57 88888.00 2015-03-15 04:14:00.408 074 15389.57 80.71 53540.56 88888.00 2015-03-15 04:14:00.908 074 15389.62 80.68 53540.56 88888.00 2015-03-15 04:14:01.408 074 15389.76 80.67 53540.56 88888.00 2015-03-15 04:14:01.908 074 15389.79 80.67 53540.47 88888.00 2015-03-15 04:14:02.408 074 15389.84 80.67 53540.44 88888.00 2015-03-15 04:14:02.908 074 15389.89 80.66 53540.44 88888.00 2015-03-15 04:14:03.408 074 15389.94 80.63 53540.44 88888.00 2015-03-15 04:14:03.908 074 15390.11 80.61 53540.47 88888.00 2015-03-15 04:14:04.408 074 15390.19 80.57 53540.55 88888.00 2015-03-15 04:14:04.908 074 15390.23 80.57 53540.49 88888.00 2015-03-15 04:14:05.408 074 15390.29 80.65 53540.43 88888.00 2015-03-15 04:14:05.908 074 15390.42 80.67 53540.45 88888.00 2015-03-15 04:14:06.408 074 15390.54 80.62 53540.46 88888.00 2015-03-15 04:14:06.908 074 15390.60 80.66 53540.47 88888.00 2015-03-15 04:14:07.408 074 15390.71 80.61 53540.53 88888.00 2015-03-15 04:14:07.908 074 15390.79 80.59 53540.49 88888.00 2015-03-15 04:14:08.408 074 15390.88 80.57 53540.44 88888.00 2015-03-15 04:14:08.908 074 15390.97 80.52 53540.45 88888.00 2015-03-15 04:14:09.408 074 15391.06 80.51 53540.47 88888.00 2015-03-15 04:14:09.908 074 15391.18 80.53 53540.46 88888.00 2015-03-15 04:14:10.408 074 15391.29 80.53 53540.46 88888.00 2015-03-15 04:14:10.908 074 15391.37 80.58 53540.46 88888.00 2015-03-15 04:14:11.408 074 15391.51 80.58 53540.51 88888.00 2015-03-15 04:14:11.908 074 15391.62 80.50 53540.55 88888.00 2015-03-15 04:14:12.408 074 15391.68 80.48 53540.51 88888.00 2015-03-15 04:14:12.908 074 15391.82 80.46 53540.44 88888.00 2015-03-15 04:14:13.408 074 15391.86 80.45 53540.45 88888.00 2015-03-15 04:14:13.908 074 15391.89 80.42 53540.48 88888.00 2015-03-15 04:14:14.408 074 15391.98 80.40 53540.52 88888.00 2015-03-15 04:14:14.908 074 15392.08 80.41 53540.56 88888.00 2015-03-15 04:14:15.408 074 15392.16 80.39 53540.57 88888.00 2015-03-15 04:14:15.908 074 15392.23 80.36 53540.56 88888.00 2015-03-15 04:14:16.408 074 15392.27 80.33 53540.56 88888.00 2015-03-15 04:14:16.908 074 15392.36 80.29 53540.55 88888.00 2015-03-15 04:14:17.408 074 15392.43 80.32 53540.55 88888.00 2015-03-15 04:14:17.908 074 15392.52 80.37 53540.59 88888.00 2015-03-15 04:14:18.408 074 15392.63 80.40 53540.62 88888.00 2015-03-15 04:14:18.908 074 15392.76 80.40 53540.60 88888.00 2015-03-15 04:14:19.408 074 15392.89 80.35 53540.64 88888.00 2015-03-15 04:14:19.908 074 15393.00 80.37 53540.67 88888.00 2015-03-15 04:14:20.408 074 15393.14 80.37 53540.73 88888.00 2015-03-15 04:14:20.908 074 15393.18 80.41 53540.63 88888.00 2015-03-15 04:14:21.408 074 15393.26 80.35 53540.68 88888.00 2015-03-15 04:14:21.908 074 15393.40 80.32 53540.75 88888.00 2015-03-15 04:14:22.408 074 15393.57 80.32 53540.79 88888.00 2015-03-15 04:14:22.908 074 15393.64 80.35 53540.85 88888.00 2015-03-15 04:14:23.408 074 15393.76 80.34 53540.86 88888.00 2015-03-15 04:14:23.908 074 15393.81 80.28 53540.88 88888.00 2015-03-15 04:14:24.408 074 15393.90 80.27 53540.90 88888.00 2015-03-15 04:14:24.908 074 15394.04 80.31 53540.93 88888.00 2015-03-15 04:14:25.408 074 15394.06 80.31 53540.93 88888.00 2015-03-15 04:14:25.908 074 15394.08 80.29 53540.85 88888.00 2015-03-15 04:14:26.408 074 15394.10 80.28 53540.82 88888.00 2015-03-15 04:14:26.908 074 15394.07 80.22 53540.82 88888.00 2015-03-15 04:14:27.408 074 15394.12 80.22 53540.86 88888.00 2015-03-15 04:14:27.908 074 15394.19 80.22 53540.87 88888.00 2015-03-15 04:14:28.408 074 15394.24 80.22 53540.86 88888.00 2015-03-15 04:14:28.908 074 15394.25 80.24 53540.84 88888.00 2015-03-15 04:14:29.408 074 15394.28 80.26 53540.86 88888.00 2015-03-15 04:14:29.908 074 15394.25 80.27 53540.89 88888.00 2015-03-15 04:14:30.408 074 15394.30 80.25 53540.86 88888.00 2015-03-15 04:14:30.908 074 15394.34 80.24 53540.88 88888.00 2015-03-15 04:14:31.408 074 15394.33 80.20 53540.96 88888.00 2015-03-15 04:14:31.908 074 15394.33 80.22 53540.98 88888.00 2015-03-15 04:14:32.408 074 15394.36 80.16 53540.96 88888.00 2015-03-15 04:14:32.908 074 15394.41 80.15 53540.99 88888.00 2015-03-15 04:14:33.408 074 15394.39 80.15 53540.97 88888.00 2015-03-15 04:14:33.908 074 15394.42 80.15 53541.00 88888.00 2015-03-15 04:14:34.408 074 15394.43 80.17 53541.00 88888.00 2015-03-15 04:14:34.908 074 15394.46 80.18 53540.97 88888.00 2015-03-15 04:14:35.408 074 15394.50 80.16 53540.90 88888.00 2015-03-15 04:14:35.908 074 15394.57 80.10 53540.97 88888.00 2015-03-15 04:14:36.408 074 15394.58 80.09 53540.94 88888.00 2015-03-15 04:14:36.908 074 15394.52 80.10 53540.90 88888.00 2015-03-15 04:14:37.408 074 15394.52 80.08 53540.92 88888.00 2015-03-15 04:14:37.908 074 15394.54 80.09 53540.97 88888.00 2015-03-15 04:14:38.408 074 15394.54 80.14 53540.96 88888.00 2015-03-15 04:14:38.908 074 15394.59 80.18 53540.97 88888.00 2015-03-15 04:14:39.408 074 15394.61 80.17 53541.05 88888.00 2015-03-15 04:14:39.908 074 15394.55 80.14 53541.08 88888.00 2015-03-15 04:14:40.408 074 15394.55 80.14 53541.09 88888.00 2015-03-15 04:14:40.908 074 15394.57 80.20 53541.07 88888.00 2015-03-15 04:14:41.408 074 15394.57 80.23 53541.12 88888.00 2015-03-15 04:14:41.908 074 15394.60 80.20 53541.16 88888.00 2015-03-15 04:14:42.408 074 15394.61 80.22 53541.13 88888.00 2015-03-15 04:14:42.908 074 15394.63 80.24 53541.20 88888.00 2015-03-15 04:14:43.408 074 15394.68 80.23 53541.23 88888.00 2015-03-15 04:14:43.908 074 15394.73 80.22 53541.28 88888.00 2015-03-15 04:14:44.408 074 15394.82 80.23 53541.26 88888.00 2015-03-15 04:14:44.908 074 15394.85 80.23 53541.29 88888.00 2015-03-15 04:14:45.408 074 15394.89 80.29 53541.30 88888.00 2015-03-15 04:14:45.908 074 15394.94 80.34 53541.32 88888.00 2015-03-15 04:14:46.408 074 15395.00 80.37 53541.32 88888.00 2015-03-15 04:14:46.908 074 15395.11 80.36 53541.34 88888.00 2015-03-15 04:14:47.408 074 15395.24 80.28 53541.42 88888.00 2015-03-15 04:14:47.908 074 15395.35 80.31 53541.43 88888.00 2015-03-15 04:14:48.408 074 15395.42 80.33 53541.43 88888.00 2015-03-15 04:14:48.908 074 15395.51 80.35 53541.46 88888.00 2015-03-15 04:14:49.408 074 15395.56 80.37 53541.44 88888.00 2015-03-15 04:14:49.908 074 15395.65 80.40 53541.46 88888.00 2015-03-15 04:14:50.408 074 15395.80 80.44 53541.50 88888.00 2015-03-15 04:14:50.908 074 15395.95 80.45 53541.55 88888.00 2015-03-15 04:14:51.408 074 15396.03 80.50 53541.59 88888.00 2015-03-15 04:14:51.908 074 15396.16 80.54 53541.63 88888.00 2015-03-15 04:14:52.408 074 15396.23 80.56 53541.60 88888.00 2015-03-15 04:14:52.908 074 15396.35 80.60 53541.61 88888.00 2015-03-15 04:14:53.408 074 15396.44 80.60 53541.65 88888.00 2015-03-15 04:14:53.908 074 15396.56 80.60 53541.73 88888.00 2015-03-15 04:14:54.408 074 15396.68 80.63 53541.82 88888.00 2015-03-15 04:14:54.908 074 15396.85 80.68 53541.95 88888.00 2015-03-15 04:14:55.408 074 15396.96 80.68 53541.94 88888.00 2015-03-15 04:14:55.908 074 15397.05 80.69 53541.94 88888.00 2015-03-15 04:14:56.408 074 15397.15 80.68 53541.90 88888.00 2015-03-15 04:14:56.908 074 15397.26 80.72 53541.93 88888.00 2015-03-15 04:14:57.408 074 15397.33 80.74 53542.01 88888.00 2015-03-15 04:14:57.908 074 15397.43 80.79 53542.03 88888.00 2015-03-15 04:14:58.408 074 15397.53 80.83 53542.09 88888.00 2015-03-15 04:14:58.908 074 15397.62 80.84 53542.15 88888.00 2015-03-15 04:14:59.408 074 15397.71 80.86 53542.17 88888.00 2015-03-15 04:14:59.908 074 15397.85 80.87 53542.18 88888.00 2015-03-15 04:15:00.408 074 15397.94 80.93 53542.16 88888.00 2015-03-15 04:15:00.908 074 15398.01 80.92 53542.18 88888.00 2015-03-15 04:15:01.408 074 15398.12 80.87 53542.26 88888.00 2015-03-15 04:15:01.908 074 15398.22 80.91 53542.34 88888.00 2015-03-15 04:15:02.408 074 15398.35 80.93 53542.39 88888.00 2015-03-15 04:15:02.908 074 15398.44 80.93 53542.44 88888.00 2015-03-15 04:15:03.408 074 15398.49 80.91 53542.54 88888.00 2015-03-15 04:15:03.908 074 15398.58 80.94 53542.61 88888.00 2015-03-15 04:15:04.408 074 15398.60 81.02 53542.64 88888.00 2015-03-15 04:15:04.908 074 15398.67 81.01 53542.66 88888.00 2015-03-15 04:15:05.408 074 15398.74 81.01 53542.69 88888.00 2015-03-15 04:15:05.908 074 15398.83 81.08 53542.77 88888.00 2015-03-15 04:15:06.408 074 15398.88 81.08 53542.80 88888.00 2015-03-15 04:15:06.908 074 15398.98 81.08 53542.88 88888.00 2015-03-15 04:15:07.408 074 15399.03 81.15 53542.93 88888.00 2015-03-15 04:15:07.908 074 15399.04 81.18 53542.90 88888.00 2015-03-15 04:15:08.408 074 15399.05 81.15 53542.91 88888.00 2015-03-15 04:15:08.908 074 15399.10 81.18 53542.97 88888.00 2015-03-15 04:15:09.408 074 15399.15 81.17 53543.06 88888.00 2015-03-15 04:15:09.908 074 15399.18 81.21 53543.11 88888.00 2015-03-15 04:15:10.408 074 15399.20 81.20 53543.14 88888.00 2015-03-15 04:15:10.908 074 15399.27 81.19 53543.27 88888.00 2015-03-15 04:15:11.408 074 15399.29 81.18 53543.42 88888.00 2015-03-15 04:15:11.908 074 15399.34 81.18 53543.46 88888.00 2015-03-15 04:15:12.408 074 15399.37 81.15 53543.48 88888.00 2015-03-15 04:15:12.908 074 15399.38 81.14 53543.49 88888.00 2015-03-15 04:15:13.408 074 15399.41 81.17 53543.51 88888.00 2015-03-15 04:15:13.908 074 15399.41 81.15 53543.58 88888.00 2015-03-15 04:15:14.408 074 15399.43 81.19 53543.62 88888.00 2015-03-15 04:15:14.908 074 15399.43 81.21 53543.69 88888.00 2015-03-15 04:15:15.408 074 15399.40 81.15 53543.75 88888.00 2015-03-15 04:15:15.908 074 15399.42 81.09 53543.70 88888.00 2015-03-15 04:15:16.408 074 15399.48 81.10 53543.79 88888.00 2015-03-15 04:15:16.908 074 15399.48 81.14 53543.83 88888.00 2015-03-15 04:15:17.408 074 15399.50 81.12 53543.84 88888.00 2015-03-15 04:15:17.908 074 15399.54 81.09 53543.96 88888.00 2015-03-15 04:15:18.408 074 15399.50 81.04 53544.00 88888.00 2015-03-15 04:15:18.908 074 15399.50 81.04 53544.01 88888.00 2015-03-15 04:15:19.408 074 15399.51 81.02 53544.01 88888.00 2015-03-15 04:15:19.908 074 15399.52 81.04 53544.05 88888.00 2015-03-15 04:15:20.408 074 15399.57 81.03 53544.07 88888.00 2015-03-15 04:15:20.908 074 15399.60 81.03 53544.11 88888.00 2015-03-15 04:15:21.408 074 15399.51 80.95 53544.08 88888.00 2015-03-15 04:15:21.908 074 15399.52 80.92 53544.10 88888.00 2015-03-15 04:15:22.408 074 15399.50 80.94 53544.16 88888.00 2015-03-15 04:15:22.908 074 15399.45 80.96 53544.20 88888.00 2015-03-15 04:15:23.408 074 15399.46 80.96 53544.24 88888.00 2015-03-15 04:15:23.908 074 15399.51 80.91 53544.25 88888.00 2015-03-15 04:15:24.408 074 15399.59 80.91 53544.32 88888.00 2015-03-15 04:15:24.908 074 15399.56 80.95 53544.37 88888.00 2015-03-15 04:15:25.408 074 15399.56 80.98 53544.40 88888.00 2015-03-15 04:15:25.908 074 15399.65 80.98 53544.45 88888.00 2015-03-15 04:15:26.408 074 15399.60 80.95 53544.48 88888.00 2015-03-15 04:15:26.908 074 15399.59 80.87 53544.54 88888.00 2015-03-15 04:15:27.408 074 15399.56 80.91 53544.54 88888.00 2015-03-15 04:15:27.908 074 15399.52 80.94 53544.57 88888.00 2015-03-15 04:15:28.408 074 15399.60 80.94 53544.58 88888.00 2015-03-15 04:15:28.908 074 15399.73 80.95 53544.63 88888.00 2015-03-15 04:15:29.408 074 15399.74 80.94 53544.62 88888.00 2015-03-15 04:15:29.908 074 15399.74 80.91 53544.68 88888.00 2015-03-15 04:15:30.408 074 15399.73 80.85 53544.72 88888.00 2015-03-15 04:15:30.908 074 15399.75 80.84 53544.71 88888.00 2015-03-15 04:15:31.408 074 15399.77 80.86 53544.69 88888.00 2015-03-15 04:15:31.908 074 15399.81 80.83 53544.67 88888.00 2015-03-15 04:15:32.408 074 15399.82 80.77 53544.75 88888.00 2015-03-15 04:15:32.908 074 15399.81 80.77 53544.85 88888.00 2015-03-15 04:15:33.408 074 15399.83 80.83 53544.91 88888.00 2015-03-15 04:15:33.908 074 15399.81 80.82 53544.96 88888.00 2015-03-15 04:15:34.408 074 15399.74 80.84 53544.93 88888.00 2015-03-15 04:15:34.908 074 15399.83 80.86 53544.98 88888.00 2015-03-15 04:15:35.408 074 15399.91 80.83 53545.01 88888.00 2015-03-15 04:15:35.908 074 15399.92 80.89 53545.04 88888.00 2015-03-15 04:15:36.408 074 15399.97 80.88 53545.07 88888.00 2015-03-15 04:15:36.908 074 15399.96 80.86 53545.08 88888.00 2015-03-15 04:15:37.408 074 15399.99 80.85 53545.12 88888.00 2015-03-15 04:15:37.908 074 15400.03 80.86 53545.12 88888.00 2015-03-15 04:15:38.408 074 15400.13 80.89 53545.12 88888.00 2015-03-15 04:15:38.908 074 15400.20 80.91 53545.13 88888.00 2015-03-15 04:15:39.408 074 15400.24 80.92 53545.12 88888.00 2015-03-15 04:15:39.908 074 15400.27 80.89 53545.15 88888.00 2015-03-15 04:15:40.408 074 15400.32 80.88 53545.13 88888.00 2015-03-15 04:15:40.908 074 15400.37 80.91 53545.19 88888.00 2015-03-15 04:15:41.408 074 15400.46 80.94 53545.28 88888.00 2015-03-15 04:15:41.908 074 15400.48 80.96 53545.31 88888.00 2015-03-15 04:15:42.408 074 15400.56 80.96 53545.33 88888.00 2015-03-15 04:15:42.908 074 15400.58 80.97 53545.35 88888.00 2015-03-15 04:15:43.408 074 15400.64 80.96 53545.40 88888.00 2015-03-15 04:15:43.908 074 15400.66 80.92 53545.40 88888.00 2015-03-15 04:15:44.408 074 15400.66 80.87 53545.42 88888.00 2015-03-15 04:15:44.908 074 15400.75 80.88 53545.44 88888.00 2015-03-15 04:15:45.408 074 15400.76 80.91 53545.42 88888.00 2015-03-15 04:15:45.908 074 15400.82 80.91 53545.51 88888.00 2015-03-15 04:15:46.408 074 15400.91 80.88 53545.60 88888.00 2015-03-15 04:15:46.908 074 15400.94 80.88 53545.59 88888.00 2015-03-15 04:15:47.408 074 15401.01 80.89 53545.57 88888.00 2015-03-15 04:15:47.908 074 15401.05 80.86 53545.60 88888.00 2015-03-15 04:15:48.408 074 15401.05 80.86 53545.62 88888.00 2015-03-15 04:15:48.908 074 15401.08 80.86 53545.62 88888.00 2015-03-15 04:15:49.408 074 15401.13 80.89 53545.66 88888.00 2015-03-15 04:15:49.908 074 15401.12 80.89 53545.70 88888.00 2015-03-15 04:15:50.408 074 15401.18 80.86 53545.70 88888.00 2015-03-15 04:15:50.908 074 15401.19 80.84 53545.71 88888.00 2015-03-15 04:15:51.408 074 15401.27 80.85 53545.78 88888.00 2015-03-15 04:15:51.908 074 15401.26 80.88 53545.77 88888.00 2015-03-15 04:15:52.408 074 15401.31 80.85 53545.79 88888.00 2015-03-15 04:15:52.908 074 15401.35 80.82 53545.81 88888.00 2015-03-15 04:15:53.408 074 15401.35 80.80 53545.80 88888.00 2015-03-15 04:15:53.908 074 15401.38 80.85 53545.80 88888.00 2015-03-15 04:15:54.408 074 15401.36 80.84 53545.83 88888.00 2015-03-15 04:15:54.908 074 15401.38 80.78 53545.87 88888.00 2015-03-15 04:15:55.408 074 15401.39 80.76 53545.84 88888.00 2015-03-15 04:15:55.908 074 15401.41 80.77 53545.87 88888.00 2015-03-15 04:15:56.408 074 15401.42 80.77 53545.88 88888.00 2015-03-15 04:15:56.908 074 15401.41 80.75 53545.88 88888.00 2015-03-15 04:15:57.408 074 15401.39 80.72 53545.91 88888.00 2015-03-15 04:15:57.908 074 15401.41 80.72 53545.94 88888.00 2015-03-15 04:15:58.408 074 15401.47 80.78 53546.01 88888.00 2015-03-15 04:15:58.908 074 15401.56 80.82 53546.03 88888.00 2015-03-15 04:15:59.408 074 15401.62 80.84 53546.02 88888.00 2015-03-15 04:15:59.908 074 15401.60 80.82 53546.04 88888.00 2015-03-15 04:16:00.408 074 15401.56 80.80 53546.05 88888.00 2015-03-15 04:16:00.908 074 15401.54 80.80 53546.09 88888.00 2015-03-15 04:16:01.408 074 15401.56 80.80 53546.07 88888.00 2015-03-15 04:16:01.908 074 15401.50 80.79 53546.04 88888.00 2015-03-15 04:16:02.408 074 15401.51 80.80 53546.05 88888.00 2015-03-15 04:16:02.908 074 15401.53 80.80 53546.08 88888.00 2015-03-15 04:16:03.408 074 15401.47 80.76 53546.07 88888.00 2015-03-15 04:16:03.908 074 15401.46 80.77 53546.08 88888.00 2015-03-15 04:16:04.408 074 15401.44 80.82 53546.09 88888.00 2015-03-15 04:16:04.908 074 15401.42 80.87 53546.07 88888.00 2015-03-15 04:16:05.408 074 15401.44 80.89 53546.12 88888.00 2015-03-15 04:16:05.908 074 15401.45 80.91 53546.14 88888.00 2015-03-15 04:16:06.408 074 15401.42 80.94 53546.14 88888.00 2015-03-15 04:16:06.908 074 15401.39 80.93 53546.13 88888.00 2015-03-15 04:16:07.408 074 15401.36 80.92 53546.12 88888.00 2015-03-15 04:16:07.908 074 15401.28 80.89 53546.13 88888.00 2015-03-15 04:16:08.408 074 15401.18 80.88 53546.16 88888.00 2015-03-15 04:16:08.908 074 15401.12 80.89 53546.13 88888.00 2015-03-15 04:16:09.408 074 15401.08 80.92 53546.14 88888.00 2015-03-15 04:16:09.908 074 15401.06 80.89 53546.16 88888.00 2015-03-15 04:16:10.408 074 15401.01 80.89 53546.12 88888.00 2015-03-15 04:16:10.908 074 15401.00 80.88 53546.05 88888.00 2015-03-15 04:16:11.408 074 15400.92 80.89 53546.05 88888.00 2015-03-15 04:16:11.908 074 15400.91 80.88 53546.06 88888.00 2015-03-15 04:16:12.408 074 15400.86 80.87 53546.06 88888.00 2015-03-15 04:16:12.908 074 15400.85 80.86 53546.10 88888.00 2015-03-15 04:16:13.408 074 15400.82 80.88 53546.14 88888.00 2015-03-15 04:16:13.908 074 15400.84 80.87 53546.12 88888.00 2015-03-15 04:16:14.408 074 15400.77 80.86 53546.11 88888.00 2015-03-15 04:16:14.908 074 15400.77 80.88 53546.12 88888.00 2015-03-15 04:16:15.408 074 15400.81 80.91 53546.13 88888.00 2015-03-15 04:16:15.908 074 15400.81 80.89 53546.13 88888.00 2015-03-15 04:16:16.408 074 15400.82 80.93 53546.14 88888.00 2015-03-15 04:16:16.908 074 15400.69 80.94 53546.10 88888.00 2015-03-15 04:16:17.408 074 15400.69 80.93 53546.08 88888.00 2015-03-15 04:16:17.908 074 15400.75 80.88 53546.06 88888.00 2015-03-15 04:16:18.408 074 15400.73 80.87 53546.06 88888.00 2015-03-15 04:16:18.908 074 15400.66 80.87 53546.05 88888.00 2015-03-15 04:16:19.408 074 15400.64 80.91 53546.03 88888.00 2015-03-15 04:16:19.908 074 15400.64 80.91 53546.02 88888.00 2015-03-15 04:16:20.408 074 15400.66 80.93 53546.01 88888.00 2015-03-15 04:16:20.908 074 15400.58 80.94 53546.10 88888.00 2015-03-15 04:16:21.408 074 15400.54 80.94 53546.10 88888.00 2015-03-15 04:16:21.908 074 15400.47 80.96 53546.10 88888.00 2015-03-15 04:16:22.408 074 15400.51 81.00 53546.16 88888.00 2015-03-15 04:16:22.908 074 15400.49 81.04 53546.18 88888.00 2015-03-15 04:16:23.408 074 15400.46 81.02 53546.14 88888.00 2015-03-15 04:16:23.908 074 15400.45 81.01 53546.10 88888.00 2015-03-15 04:16:24.408 074 15400.41 81.03 53546.07 88888.00 2015-03-15 04:16:24.908 074 15400.38 81.04 53546.07 88888.00 2015-03-15 04:16:25.408 074 15400.35 81.03 53546.04 88888.00 2015-03-15 04:16:25.908 074 15400.33 81.03 53546.01 88888.00 2015-03-15 04:16:26.408 074 15400.35 81.04 53545.98 88888.00 2015-03-15 04:16:26.908 074 15400.28 81.03 53545.97 88888.00 2015-03-15 04:16:27.408 074 15400.27 81.04 53545.97 88888.00 2015-03-15 04:16:27.908 074 15400.24 81.13 53545.99 88888.00 2015-03-15 04:16:28.408 074 15400.24 81.17 53546.03 88888.00 2015-03-15 04:16:28.908 074 15400.28 81.19 53546.02 88888.00 2015-03-15 04:16:29.408 074 15400.18 81.19 53546.00 88888.00 2015-03-15 04:16:29.908 074 15400.15 81.20 53546.00 88888.00 2015-03-15 04:16:30.408 074 15400.18 81.13 53546.06 88888.00 2015-03-15 04:16:30.908 074 15400.12 81.11 53546.08 88888.00 2015-03-15 04:16:31.408 074 15400.06 81.11 53546.07 88888.00 2015-03-15 04:16:31.908 074 15400.03 81.14 53546.02 88888.00 2015-03-15 04:16:32.408 074 15400.02 81.15 53546.00 88888.00 2015-03-15 04:16:32.908 074 15399.94 81.15 53545.98 88888.00 2015-03-15 04:16:33.408 074 15399.99 81.15 53545.96 88888.00 2015-03-15 04:16:33.908 074 15399.93 81.18 53545.93 88888.00 2015-03-15 04:16:34.408 074 15399.87 81.19 53545.89 88888.00 2015-03-15 04:16:34.908 074 15399.86 81.15 53545.89 88888.00 2015-03-15 04:16:35.408 074 15399.82 81.20 53545.92 88888.00 2015-03-15 04:16:35.908 074 15399.76 81.26 53545.89 88888.00 2015-03-15 04:16:36.408 074 15399.81 81.26 53545.87 88888.00 2015-03-15 04:16:36.908 074 15399.82 81.29 53545.90 88888.00 2015-03-15 04:16:37.408 074 15399.78 81.29 53545.94 88888.00 2015-03-15 04:16:37.908 074 15399.74 81.26 53545.96 88888.00 2015-03-15 04:16:38.408 074 15399.69 81.23 53545.96 88888.00 2015-03-15 04:16:38.908 074 15399.70 81.24 53545.94 88888.00 2015-03-15 04:16:39.408 074 15399.67 81.26 53545.91 88888.00 2015-03-15 04:16:39.908 074 15399.65 81.24 53545.90 88888.00 2015-03-15 04:16:40.408 074 15399.63 81.29 53545.92 88888.00 2015-03-15 04:16:40.908 074 15399.58 81.31 53545.88 88888.00 2015-03-15 04:16:41.408 074 15399.57 81.35 53545.88 88888.00 2015-03-15 04:16:41.908 074 15399.54 81.34 53545.87 88888.00 2015-03-15 04:16:42.408 074 15399.42 81.32 53545.76 88888.00 2015-03-15 04:16:42.908 074 15399.32 81.32 53545.70 88888.00 2015-03-15 04:16:43.408 074 15399.38 81.29 53545.73 88888.00 2015-03-15 04:16:43.908 074 15399.38 81.29 53545.75 88888.00 2015-03-15 04:16:44.408 074 15399.38 81.31 53545.76 88888.00 2015-03-15 04:16:44.908 074 15399.40 81.31 53545.79 88888.00 2015-03-15 04:16:45.408 074 15399.32 81.31 53545.81 88888.00 2015-03-15 04:16:45.908 074 15399.25 81.34 53545.81 88888.00 2015-03-15 04:16:46.408 074 15399.27 81.31 53545.75 88888.00 2015-03-15 04:16:46.908 074 15399.24 81.31 53545.69 88888.00 2015-03-15 04:16:47.408 074 15399.20 81.29 53545.69 88888.00 2015-03-15 04:16:47.908 074 15399.27 81.27 53545.66 88888.00 2015-03-15 04:16:48.408 074 15399.19 81.28 53545.65 88888.00 2015-03-15 04:16:48.908 074 15399.14 81.35 53545.67 88888.00 2015-03-15 04:16:49.408 074 15399.14 81.32 53545.67 88888.00 2015-03-15 04:16:49.908 074 15399.11 81.31 53545.63 88888.00 2015-03-15 04:16:50.408 074 15399.05 81.30 53545.57 88888.00 2015-03-15 04:16:50.908 074 15399.04 81.28 53545.55 88888.00 2015-03-15 04:16:51.408 074 15399.04 81.29 53545.59 88888.00 2015-03-15 04:16:51.908 074 15399.03 81.31 53545.62 88888.00 2015-03-15 04:16:52.408 074 15399.01 81.29 53545.63 88888.00 2015-03-15 04:16:52.908 074 15399.07 81.22 53545.63 88888.00 2015-03-15 04:16:53.408 074 15399.10 81.18 53545.64 88888.00 2015-03-15 04:16:53.908 074 15399.03 81.13 53545.65 88888.00 2015-03-15 04:16:54.408 074 15399.05 81.18 53545.68 88888.00 2015-03-15 04:16:54.908 074 15399.07 81.13 53545.64 88888.00 2015-03-15 04:16:55.408 074 15399.05 81.12 53545.57 88888.00 2015-03-15 04:16:55.908 074 15399.06 81.11 53545.55 88888.00 2015-03-15 04:16:56.408 074 15399.10 81.10 53545.53 88888.00 2015-03-15 04:16:56.908 074 15399.04 81.11 53545.51 88888.00 2015-03-15 04:16:57.408 074 15399.10 81.12 53545.48 88888.00 2015-03-15 04:16:57.908 074 15399.07 81.08 53545.43 88888.00 2015-03-15 04:16:58.408 074 15399.01 81.04 53545.41 88888.00 2015-03-15 04:16:58.908 074 15398.97 80.98 53545.46 88888.00 2015-03-15 04:16:59.408 074 15399.02 81.00 53545.42 88888.00 2015-03-15 04:16:59.908 074 15399.01 80.98 53545.33 88888.00 2015-03-15 04:17:00.408 074 15399.01 80.95 53545.38 88888.00 2015-03-15 04:17:00.908 074 15399.04 80.92 53545.33 88888.00 2015-03-15 04:17:01.408 074 15398.97 80.88 53545.28 88888.00 2015-03-15 04:17:01.908 074 15398.94 80.86 53545.26 88888.00 2015-03-15 04:17:02.408 074 15398.97 80.86 53545.23 88888.00 2015-03-15 04:17:02.908 074 15398.95 80.86 53545.21 88888.00 2015-03-15 04:17:03.408 074 15398.95 80.85 53545.18 88888.00 2015-03-15 04:17:03.908 074 15398.98 80.84 53545.20 88888.00 2015-03-15 04:17:04.408 074 15399.00 80.82 53545.21 88888.00 2015-03-15 04:17:04.908 074 15398.95 80.77 53545.21 88888.00 2015-03-15 04:17:05.408 074 15399.02 80.77 53545.18 88888.00 2015-03-15 04:17:05.908 074 15399.03 80.75 53545.12 88888.00 2015-03-15 04:17:06.408 074 15398.96 80.68 53545.08 88888.00 2015-03-15 04:17:06.908 074 15399.03 80.67 53545.07 88888.00 2015-03-15 04:17:07.408 074 15399.10 80.61 53545.07 88888.00 2015-03-15 04:17:07.908 074 15399.16 80.61 53545.10 88888.00 2015-03-15 04:17:08.408 074 15399.14 80.59 53545.09 88888.00 2015-03-15 04:17:08.908 074 15399.12 80.57 53545.08 88888.00 2015-03-15 04:17:09.408 074 15399.14 80.49 53545.06 88888.00 2015-03-15 04:17:09.908 074 15399.16 80.49 53545.05 88888.00 2015-03-15 04:17:10.408 074 15399.15 80.48 53545.06 88888.00 2015-03-15 04:17:10.908 074 15399.16 80.44 53545.09 88888.00 2015-03-15 04:17:11.408 074 15399.15 80.40 53545.06 88888.00 2015-03-15 04:17:11.908 074 15399.15 80.34 53545.04 88888.00 2015-03-15 04:17:12.408 074 15399.13 80.31 53544.98 88888.00 2015-03-15 04:17:12.908 074 15399.15 80.26 53544.93 88888.00 2015-03-15 04:17:13.408 074 15399.16 80.25 53544.90 88888.00 2015-03-15 04:17:13.908 074 15399.11 80.23 53544.86 88888.00 2015-03-15 04:17:14.408 074 15399.05 80.22 53544.82 88888.00 2015-03-15 04:17:14.908 074 15399.05 80.18 53544.77 88888.00 2015-03-15 04:17:15.408 074 15399.10 80.19 53544.73 88888.00 2015-03-15 04:17:15.908 074 15399.10 80.14 53544.78 88888.00 2015-03-15 04:17:16.408 074 15399.01 80.08 53544.77 88888.00 2015-03-15 04:17:16.908 074 15398.91 80.05 53544.77 88888.00 2015-03-15 04:17:17.408 074 15398.94 79.99 53544.73 88888.00 2015-03-15 04:17:17.908 074 15398.91 79.98 53544.70 88888.00 2015-03-15 04:17:18.408 074 15398.86 79.91 53544.70 88888.00 2015-03-15 04:17:18.908 074 15398.87 79.84 53544.69 88888.00 2015-03-15 04:17:19.408 074 15398.91 79.80 53544.69 88888.00 2015-03-15 04:17:19.908 074 15398.86 79.79 53544.66 88888.00 2015-03-15 04:17:20.408 074 15398.77 79.76 53544.61 88888.00 2015-03-15 04:17:20.908 074 15398.75 79.70 53544.58 88888.00 2015-03-15 04:17:21.408 074 15398.75 79.65 53544.59 88888.00 2015-03-15 04:17:21.908 074 15398.66 79.63 53544.48 88888.00 2015-03-15 04:17:22.408 074 15398.62 79.66 53544.42 88888.00 2015-03-15 04:17:22.908 074 15398.61 79.65 53544.46 88888.00 2015-03-15 04:17:23.408 074 15398.52 79.59 53544.45 88888.00 2015-03-15 04:17:23.908 074 15398.46 79.51 53544.45 88888.00 2015-03-15 04:17:24.408 074 15398.37 79.45 53544.41 88888.00 2015-03-15 04:17:24.908 074 15398.30 79.41 53544.39 88888.00 2015-03-15 04:17:25.408 074 15398.25 79.38 53544.34 88888.00 2015-03-15 04:17:25.908 074 15398.14 79.33 53544.32 88888.00 2015-03-15 04:17:26.408 074 15398.13 79.31 53544.35 88888.00 2015-03-15 04:17:26.908 074 15398.15 79.29 53544.31 88888.00 2015-03-15 04:17:27.408 074 15398.07 79.22 53544.37 88888.00 2015-03-15 04:17:27.908 074 15398.00 79.19 53544.37 88888.00 2015-03-15 04:17:28.408 074 15397.94 79.13 53544.38 88888.00 2015-03-15 04:17:28.908 074 15397.82 79.11 53544.32 88888.00 2015-03-15 04:17:29.408 074 15397.74 79.13 53544.23 88888.00 2015-03-15 04:17:29.908 074 15397.67 79.10 53544.18 88888.00 2015-03-15 04:17:30.408 074 15397.66 79.02 53544.17 88888.00 2015-03-15 04:17:30.908 074 15397.58 78.95 53544.16 88888.00 2015-03-15 04:17:31.408 074 15397.51 78.90 53544.20 88888.00 2015-03-15 04:17:31.908 074 15397.51 78.88 53544.21 88888.00 2015-03-15 04:17:32.408 074 15397.43 78.85 53544.23 88888.00 2015-03-15 04:17:32.908 074 15397.37 78.81 53544.23 88888.00 2015-03-15 04:17:33.408 074 15397.31 78.80 53544.20 88888.00 2015-03-15 04:17:33.908 074 15397.23 78.78 53544.10 88888.00 2015-03-15 04:17:34.408 074 15397.16 78.73 53544.12 88888.00 2015-03-15 04:17:34.908 074 15397.12 78.69 53544.11 88888.00 2015-03-15 04:17:35.408 074 15396.98 78.63 53544.07 88888.00 2015-03-15 04:17:35.908 074 15396.94 78.56 53544.05 88888.00 2015-03-15 04:17:36.408 074 15396.88 78.54 53544.03 88888.00 2015-03-15 04:17:36.908 074 15396.85 78.53 53544.01 88888.00 2015-03-15 04:17:37.408 074 15396.81 78.52 53543.99 88888.00 2015-03-15 04:17:37.908 074 15396.74 78.44 53543.91 88888.00 2015-03-15 04:17:38.408 074 15396.66 78.37 53543.89 88888.00 2015-03-15 04:17:38.908 074 15396.56 78.35 53543.82 88888.00 2015-03-15 04:17:39.408 074 15396.45 78.33 53543.80 88888.00 2015-03-15 04:17:39.908 074 15396.36 78.32 53543.80 88888.00 2015-03-15 04:17:40.408 074 15396.29 78.26 53543.78 88888.00 2015-03-15 04:17:40.908 074 15396.22 78.24 53543.77 88888.00 2015-03-15 04:17:41.408 074 15396.08 78.18 53543.75 88888.00 2015-03-15 04:17:41.908 074 15396.01 78.12 53543.81 88888.00 2015-03-15 04:17:42.408 074 15395.93 78.07 53543.79 88888.00 2015-03-15 04:17:42.908 074 15395.89 78.06 53543.75 88888.00 2015-03-15 04:17:43.408 074 15395.81 78.02 53543.71 88888.00 2015-03-15 04:17:43.908 074 15395.75 78.00 53543.68 88888.00 2015-03-15 04:17:44.408 074 15395.71 77.95 53543.65 88888.00 2015-03-15 04:17:44.908 074 15395.65 77.90 53543.62 88888.00 2015-03-15 04:17:45.408 074 15395.56 77.89 53543.56 88888.00 2015-03-15 04:17:45.908 074 15395.51 77.89 53543.49 88888.00 2015-03-15 04:17:46.408 074 15395.38 77.82 53543.47 88888.00 2015-03-15 04:17:46.908 074 15395.23 77.77 53543.45 88888.00 2015-03-15 04:17:47.408 074 15395.15 77.72 53543.41 88888.00 2015-03-15 04:17:47.908 074 15395.06 77.66 53543.37 88888.00 2015-03-15 04:17:48.408 074 15395.03 77.56 53543.37 88888.00 2015-03-15 04:17:48.908 074 15394.91 77.49 53543.38 88888.00 2015-03-15 04:17:49.408 074 15394.85 77.49 53543.38 88888.00 2015-03-15 04:17:49.908 074 15394.75 77.41 53543.32 88888.00 2015-03-15 04:17:50.408 074 15394.58 77.35 53543.28 88888.00 2015-03-15 04:17:50.908 074 15394.49 77.33 53543.30 88888.00 2015-03-15 04:17:51.408 074 15394.32 77.29 53543.25 88888.00 2015-03-15 04:17:51.908 074 15394.27 77.24 53543.21 88888.00 2015-03-15 04:17:52.408 074 15394.22 77.20 53543.19 88888.00 2015-03-15 04:17:52.908 074 15394.12 77.16 53543.15 88888.00 2015-03-15 04:17:53.408 074 15393.97 77.12 53543.10 88888.00 2015-03-15 04:17:53.908 074 15393.90 77.09 53543.06 88888.00 2015-03-15 04:17:54.408 074 15393.82 77.06 53543.01 88888.00 2015-03-15 04:17:54.908 074 15393.76 77.04 53542.94 88888.00 2015-03-15 04:17:55.408 074 15393.62 76.98 53542.95 88888.00 2015-03-15 04:17:55.908 074 15393.57 76.95 53542.97 88888.00 2015-03-15 04:17:56.408 074 15393.44 76.91 53542.95 88888.00 2015-03-15 04:17:56.908 074 15393.34 76.90 53542.94 88888.00 2015-03-15 04:17:57.408 074 15393.25 76.82 53542.88 88888.00 2015-03-15 04:17:57.908 074 15393.15 76.74 53542.80 88888.00 2015-03-15 04:17:58.408 074 15393.08 76.68 53542.76 88888.00 2015-03-15 04:17:58.908 074 15392.96 76.64 53542.77 88888.00 2015-03-15 04:17:59.408 074 15392.88 76.61 53542.74 88888.00 2015-03-15 04:17:59.908 074 15392.78 76.61 53542.70 88888.00 2015-03-15 04:18:00.408 074 15392.69 76.55 53542.65 88888.00 2015-03-15 04:18:00.908 074 15392.55 76.46 53542.63 88888.00 2015-03-15 04:18:01.408 074 15392.47 76.42 53542.56 88888.00 2015-03-15 04:18:01.908 074 15392.42 76.33 53542.51 88888.00 2015-03-15 04:18:02.408 074 15392.34 76.29 53542.46 88888.00 2015-03-15 04:18:02.908 074 15392.27 76.26 53542.49 88888.00 2015-03-15 04:18:03.408 074 15392.19 76.25 53542.53 88888.00 2015-03-15 04:18:03.908 074 15392.10 76.18 53542.50 88888.00 2015-03-15 04:18:04.408 074 15391.99 76.07 53542.43 88888.00 2015-03-15 04:18:04.908 074 15391.89 75.99 53542.41 88888.00 2015-03-15 04:18:05.408 074 15391.81 75.94 53542.37 88888.00 2015-03-15 04:18:05.908 074 15391.74 75.88 53542.33 88888.00 2015-03-15 04:18:06.408 074 15391.68 75.84 53542.28 88888.00 2015-03-15 04:18:06.908 074 15391.60 75.83 53542.25 88888.00 2015-03-15 04:18:07.408 074 15391.54 75.74 53542.30 88888.00 2015-03-15 04:18:07.908 074 15391.43 75.62 53542.22 88888.00 2015-03-15 04:18:08.408 074 15391.32 75.58 53542.16 88888.00 2015-03-15 04:18:08.908 074 15391.27 75.56 53542.11 88888.00 2015-03-15 04:18:09.408 074 15391.16 75.56 53542.07 88888.00 2015-03-15 04:18:09.908 074 15391.05 75.48 53542.03 88888.00 2015-03-15 04:18:10.408 074 15390.95 75.41 53542.02 88888.00 2015-03-15 04:18:10.908 074 15390.86 75.35 53542.05 88888.00 2015-03-15 04:18:11.408 074 15390.77 75.32 53542.01 88888.00 2015-03-15 04:18:11.908 074 15390.66 75.25 53542.00 88888.00 2015-03-15 04:18:12.408 074 15390.57 75.21 53541.99 88888.00 2015-03-15 04:18:12.908 074 15390.47 75.14 53541.93 88888.00 2015-03-15 04:18:13.408 074 15390.39 75.08 53541.88 88888.00 2015-03-15 04:18:13.908 074 15390.33 75.04 53541.86 88888.00 2015-03-15 04:18:14.408 074 15390.30 74.99 53541.83 88888.00 2015-03-15 04:18:14.908 074 15390.19 74.92 53541.77 88888.00 2015-03-15 04:18:15.408 074 15390.09 74.87 53541.77 88888.00 2015-03-15 04:18:15.908 074 15389.96 74.80 53541.69 88888.00 2015-03-15 04:18:16.408 074 15389.90 74.73 53541.53 88888.00 2015-03-15 04:18:16.908 074 15389.82 74.70 53541.48 88888.00 2015-03-15 04:18:17.408 074 15389.75 74.64 53541.38 88888.00 2015-03-15 04:18:17.908 074 15389.67 74.61 53541.35 88888.00 2015-03-15 04:18:18.408 074 15389.64 74.54 53541.32 88888.00 2015-03-15 04:18:18.908 074 15389.55 74.52 53541.26 88888.00 2015-03-15 04:18:19.408 074 15389.42 74.51 53541.28 88888.00 2015-03-15 04:18:19.908 074 15389.36 74.47 53541.29 88888.00 2015-03-15 04:18:20.408 074 15389.21 74.44 53541.25 88888.00 2015-03-15 04:18:20.908 074 15389.12 74.35 53541.26 88888.00 2015-03-15 04:18:21.408 074 15389.07 74.30 53541.20 88888.00 2015-03-15 04:18:21.908 074 15389.02 74.24 53541.12 88888.00 2015-03-15 04:18:22.408 074 15388.91 74.15 53541.10 88888.00 2015-03-15 04:18:22.908 074 15388.80 74.02 53541.09 88888.00 2015-03-15 04:18:23.408 074 15388.69 73.95 53540.99 88888.00 2015-03-15 04:18:23.908 074 15388.58 73.94 53540.90 88888.00 2015-03-15 04:18:24.408 074 15388.48 73.88 53540.86 88888.00 2015-03-15 04:18:24.908 074 15388.40 73.80 53540.81 88888.00 2015-03-15 04:18:25.408 074 15388.34 73.77 53540.77 88888.00 2015-03-15 04:18:25.908 074 15388.30 73.74 53540.74 88888.00 2015-03-15 04:18:26.408 074 15388.25 73.74 53540.64 88888.00 2015-03-15 04:18:26.908 074 15388.11 73.69 53540.58 88888.00 2015-03-15 04:18:27.408 074 15388.02 73.61 53540.58 88888.00 2015-03-15 04:18:27.908 074 15387.94 73.50 53540.54 88888.00 2015-03-15 04:18:28.408 074 15387.89 73.44 53540.49 88888.00 2015-03-15 04:18:28.908 074 15387.82 73.41 53540.39 88888.00 2015-03-15 04:18:29.408 074 15387.75 73.33 53540.27 88888.00 2015-03-15 04:18:29.908 074 15387.73 73.27 53540.23 88888.00 2015-03-15 04:18:30.409 074 15387.67 73.18 53540.18 88888.00 2015-03-15 04:18:30.909 074 15387.58 73.09 53540.16 88888.00 2015-03-15 04:18:31.409 074 15387.59 73.03 53540.13 88888.00 2015-03-15 04:18:31.909 074 15387.53 72.98 53540.05 88888.00 2015-03-15 04:18:32.409 074 15387.43 72.92 53539.93 88888.00 2015-03-15 04:18:32.909 074 15387.36 72.82 53539.85 88888.00 2015-03-15 04:18:33.409 074 15387.27 72.74 53539.81 88888.00 2015-03-15 04:18:33.909 074 15387.21 72.70 53539.80 88888.00 2015-03-15 04:18:34.409 074 15387.15 72.61 53539.76 88888.00 2015-03-15 04:18:34.909 074 15387.12 72.54 53539.74 88888.00 2015-03-15 04:18:35.409 074 15387.07 72.42 53539.69 88888.00 2015-03-15 04:18:35.909 074 15387.06 72.37 53539.61 88888.00 2015-03-15 04:18:36.409 074 15387.01 72.31 53539.54 88888.00 2015-03-15 04:18:36.909 074 15387.01 72.25 53539.47 88888.00 2015-03-15 04:18:37.409 074 15387.00 72.23 53539.43 88888.00 2015-03-15 04:18:37.909 074 15386.89 72.12 53539.35 88888.00 2015-03-15 04:18:38.409 074 15386.79 71.99 53539.30 88888.00 2015-03-15 04:18:38.909 074 15386.75 71.90 53539.26 88888.00 2015-03-15 04:18:39.409 074 15386.77 71.82 53539.20 88888.00 2015-03-15 04:18:39.909 074 15386.71 71.75 53539.13 88888.00 2015-03-15 04:18:40.409 074 15386.70 71.64 53539.04 88888.00 2015-03-15 04:18:40.909 074 15386.61 71.58 53538.96 88888.00 2015-03-15 04:18:41.409 074 15386.54 71.50 53538.91 88888.00 2015-03-15 04:18:41.909 074 15386.52 71.38 53538.83 88888.00 2015-03-15 04:18:42.409 074 15386.47 71.33 53538.73 88888.00 2015-03-15 04:18:42.909 074 15386.44 71.30 53538.74 88888.00 2015-03-15 04:18:43.409 074 15386.36 71.27 53538.72 88888.00 2015-03-15 04:18:43.909 074 15386.34 71.12 53538.74 88888.00 2015-03-15 04:18:44.409 074 15386.32 71.01 53538.74 88888.00 2015-03-15 04:18:44.909 074 15386.30 70.97 53538.70 88888.00 2015-03-15 04:18:45.409 074 15386.27 70.84 53538.61 88888.00 2015-03-15 04:18:45.909 074 15386.27 70.78 53538.46 88888.00 2015-03-15 04:18:46.409 074 15386.25 70.80 53538.41 88888.00 2015-03-15 04:18:46.909 074 15386.20 70.74 53538.37 88888.00 2015-03-15 04:18:47.409 074 15386.19 70.65 53538.39 88888.00 2015-03-15 04:18:47.909 074 15386.19 70.58 53538.27 88888.00 2015-03-15 04:18:48.409 074 15386.19 70.46 53538.19 88888.00 2015-03-15 04:18:48.909 074 15386.21 70.34 53538.06 88888.00 2015-03-15 04:18:49.409 074 15386.16 70.28 53538.02 88888.00 2015-03-15 04:18:49.909 074 15386.11 70.19 53537.97 88888.00 2015-03-15 04:18:50.409 074 15386.07 70.06 53537.99 88888.00 2015-03-15 04:18:50.909 074 15386.11 69.96 53537.97 88888.00 2015-03-15 04:18:51.409 074 15386.10 69.91 53537.95 88888.00 2015-03-15 04:18:51.909 074 15386.07 69.86 53537.86 88888.00 2015-03-15 04:18:52.409 074 15386.03 69.85 53537.84 88888.00 2015-03-15 04:18:52.909 074 15386.00 69.80 53537.80 88888.00 2015-03-15 04:18:53.409 074 15385.95 69.68 53537.72 88888.00 2015-03-15 04:18:53.909 074 15385.91 69.60 53537.65 88888.00 2015-03-15 04:18:54.409 074 15385.80 69.53 53537.63 88888.00 2015-03-15 04:18:54.909 074 15385.72 69.51 53537.64 88888.00 2015-03-15 04:18:55.409 074 15385.62 69.44 53537.64 88888.00 2015-03-15 04:18:55.909 074 15385.58 69.39 53537.66 88888.00 2015-03-15 04:18:56.409 074 15385.56 69.36 53537.58 88888.00 2015-03-15 04:18:56.909 074 15385.50 69.28 53537.49 88888.00 2015-03-15 04:18:57.409 074 15385.46 69.19 53537.43 88888.00 2015-03-15 04:18:57.909 074 15385.37 69.10 53537.41 88888.00 2015-03-15 04:18:58.409 074 15385.35 69.07 53537.41 88888.00 2015-03-15 04:18:58.909 074 15385.28 69.02 53537.39 88888.00 2015-03-15 04:18:59.409 074 15385.29 68.95 53537.37 88888.00 2015-03-15 04:18:59.909 074 15385.23 68.90 53537.38 88888.00 2015-03-15 04:19:00.409 074 15385.20 68.83 53537.36 88888.00 2015-03-15 04:19:00.909 074 15385.19 68.76 53537.38 88888.00 2015-03-15 04:19:01.409 074 15385.13 68.72 53537.35 88888.00 2015-03-15 04:19:01.909 074 15385.13 68.69 53537.30 88888.00 2015-03-15 04:19:02.409 074 15385.10 68.62 53537.25 88888.00 2015-03-15 04:19:02.909 074 15385.04 68.56 53537.25 88888.00 2015-03-15 04:19:03.409 074 15384.99 68.46 53537.25 88888.00 2015-03-15 04:19:03.909 074 15384.92 68.41 53537.27 88888.00 2015-03-15 04:19:04.409 074 15384.85 68.36 53537.23 88888.00 2015-03-15 04:19:04.909 074 15384.83 68.33 53537.14 88888.00 2015-03-15 04:19:05.409 074 15384.82 68.30 53537.14 88888.00 2015-03-15 04:19:05.909 074 15384.82 68.26 53537.07 88888.00 2015-03-15 04:19:06.409 074 15384.75 68.23 53537.06 88888.00 2015-03-15 04:19:06.909 074 15384.72 68.19 53537.02 88888.00 2015-03-15 04:19:07.409 074 15384.75 68.12 53537.00 88888.00 2015-03-15 04:19:07.909 074 15384.75 68.01 53537.02 88888.00 2015-03-15 04:19:08.409 074 15384.73 67.96 53536.99 88888.00 2015-03-15 04:19:08.909 074 15384.66 67.89 53536.99 88888.00 2015-03-15 04:19:09.409 074 15384.65 67.83 53536.98 88888.00 2015-03-15 04:19:09.909 074 15384.58 67.78 53536.96 88888.00 2015-03-15 04:19:10.409 074 15384.53 67.74 53536.93 88888.00 2015-03-15 04:19:10.909 074 15384.46 67.71 53536.92 88888.00 2015-03-15 04:19:11.409 074 15384.46 67.73 53536.92 88888.00 2015-03-15 04:19:11.909 074 15384.41 67.67 53536.94 88888.00 2015-03-15 04:19:12.409 074 15384.37 67.64 53536.90 88888.00 2015-03-15 04:19:12.909 074 15384.28 67.57 53536.82 88888.00 2015-03-15 04:19:13.409 074 15384.22 67.52 53536.80 88888.00 2015-03-15 04:19:13.909 074 15384.21 67.48 53536.85 88888.00 2015-03-15 04:19:14.409 074 15384.18 67.44 53536.91 88888.00 2015-03-15 04:19:14.909 074 15384.06 67.44 53536.89 88888.00 2015-03-15 04:19:15.409 074 15384.08 67.41 53536.89 88888.00 2015-03-15 04:19:15.909 074 15384.05 67.36 53536.90 88888.00 2015-03-15 04:19:16.409 074 15384.02 67.37 53536.93 88888.00 2015-03-15 04:19:16.909 074 15384.00 67.32 53536.85 88888.00 2015-03-15 04:19:17.409 074 15383.95 67.29 53536.79 88888.00 2015-03-15 04:19:17.909 074 15383.94 67.25 53536.74 88888.00 2015-03-15 04:19:18.409 074 15383.85 67.18 53536.74 88888.00 2015-03-15 04:19:18.909 074 15383.77 67.14 53536.79 88888.00 2015-03-15 04:19:19.409 074 15383.74 67.12 53536.81 88888.00 2015-03-15 04:19:19.909 074 15383.72 67.05 53536.77 88888.00 2015-03-15 04:19:20.409 074 15383.72 66.97 53536.69 88888.00 2015-03-15 04:19:20.909 074 15383.72 66.96 53536.64 88888.00 2015-03-15 04:19:21.409 074 15383.69 66.93 53536.73 88888.00 2015-03-15 04:19:21.909 074 15383.65 66.92 53536.75 88888.00 2015-03-15 04:19:22.409 074 15383.67 66.92 53536.74 88888.00 2015-03-15 04:19:22.909 074 15383.67 66.89 53536.78 88888.00 2015-03-15 04:19:23.409 074 15383.67 66.88 53536.81 88888.00 2015-03-15 04:19:23.909 074 15383.61 66.88 53536.77 88888.00 2015-03-15 04:19:24.409 074 15383.57 66.80 53536.80 88888.00 2015-03-15 04:19:24.909 074 15383.54 66.76 53536.84 88888.00 2015-03-15 04:19:25.409 074 15383.49 66.74 53536.79 88888.00 2015-03-15 04:19:25.909 074 15383.50 66.69 53536.79 88888.00 2015-03-15 04:19:26.409 074 15383.51 66.62 53536.76 88888.00 2015-03-15 04:19:26.909 074 15383.52 66.62 53536.73 88888.00 2015-03-15 04:19:27.409 074 15383.57 66.65 53536.73 88888.00 2015-03-15 04:19:27.909 074 15383.52 66.59 53536.73 88888.00 2015-03-15 04:19:28.409 074 15383.52 66.51 53536.62 88888.00 2015-03-15 04:19:28.909 074 15383.48 66.49 53536.57 88888.00 2015-03-15 04:19:29.409 074 15383.49 66.45 53536.57 88888.00 2015-03-15 04:19:29.909 074 15383.54 66.42 53536.64 88888.00 2015-03-15 04:19:30.409 074 15383.49 66.40 53536.66 88888.00 2015-03-15 04:19:30.909 074 15383.49 66.36 53536.68 88888.00 2015-03-15 04:19:31.409 074 15383.50 66.31 53536.66 88888.00 2015-03-15 04:19:31.909 074 15383.50 66.23 53536.64 88888.00 2015-03-15 04:19:32.409 074 15383.46 66.19 53536.66 88888.00 2015-03-15 04:19:32.909 074 15383.45 66.17 53536.69 88888.00 2015-03-15 04:19:33.409 074 15383.45 66.16 53536.63 88888.00 2015-03-15 04:19:33.909 074 15383.39 66.11 53536.55 88888.00 2015-03-15 04:19:34.409 074 15383.40 66.06 53536.53 88888.00 2015-03-15 04:19:34.909 074 15383.40 66.01 53536.54 88888.00 2015-03-15 04:19:35.409 074 15383.37 65.94 53536.56 88888.00 2015-03-15 04:19:35.909 074 15383.32 65.93 53536.56 88888.00 2015-03-15 04:19:36.409 074 15383.27 65.93 53536.60 88888.00 2015-03-15 04:19:36.909 074 15383.22 65.92 53536.57 88888.00 2015-03-15 04:19:37.409 074 15383.19 65.91 53536.56 88888.00 2015-03-15 04:19:37.909 074 15383.13 65.88 53536.57 88888.00 2015-03-15 04:19:38.409 074 15383.10 65.87 53536.56 88888.00 2015-03-15 04:19:38.909 074 15383.07 65.87 53536.56 88888.00 2015-03-15 04:19:39.409 074 15383.05 65.85 53536.61 88888.00 2015-03-15 04:19:39.909 074 15383.03 65.81 53536.62 88888.00 2015-03-15 04:19:40.409 074 15383.02 65.74 53536.57 88888.00 2015-03-15 04:19:40.909 074 15383.01 65.68 53536.53 88888.00 2015-03-15 04:19:41.409 074 15383.03 65.71 53536.55 88888.00 2015-03-15 04:19:41.909 074 15382.97 65.66 53536.53 88888.00 2015-03-15 04:19:42.409 074 15382.94 65.63 53536.53 88888.00 2015-03-15 04:19:42.909 074 15382.91 65.66 53536.57 88888.00 2015-03-15 04:19:43.409 074 15382.86 65.66 53536.63 88888.00 2015-03-15 04:19:43.909 074 15382.78 65.64 53536.63 88888.00 2015-03-15 04:19:44.409 074 15382.74 65.59 53536.60 88888.00 2015-03-15 04:19:44.909 074 15382.75 65.58 53536.55 88888.00 2015-03-15 04:19:45.409 074 15382.64 65.55 53536.51 88888.00 2015-03-15 04:19:45.909 074 15382.57 65.55 53536.49 88888.00 2015-03-15 04:19:46.409 074 15382.51 65.49 53536.52 88888.00 2015-03-15 04:19:46.909 074 15382.48 65.42 53536.59 88888.00 2015-03-15 04:19:47.409 074 15382.42 65.40 53536.60 88888.00 2015-03-15 04:19:47.909 074 15382.37 65.44 53536.62 88888.00 2015-03-15 04:19:48.409 074 15382.32 65.41 53536.62 88888.00 2015-03-15 04:19:48.909 074 15382.31 65.40 53536.62 88888.00 2015-03-15 04:19:49.409 074 15382.21 65.40 53536.62 88888.00 2015-03-15 04:19:49.909 074 15382.14 65.39 53536.63 88888.00 2015-03-15 04:19:50.409 074 15382.10 65.40 53536.63 88888.00 2015-03-15 04:19:50.909 074 15382.05 65.44 53536.56 88888.00 2015-03-15 04:19:51.409 074 15382.00 65.41 53536.59 88888.00 2015-03-15 04:19:51.909 074 15381.93 65.44 53536.55 88888.00 2015-03-15 04:19:52.409 074 15381.87 65.44 53536.53 88888.00 2015-03-15 04:19:52.909 074 15381.82 65.39 53536.55 88888.00 2015-03-15 04:19:53.409 074 15381.75 65.35 53536.49 88888.00 2015-03-15 04:19:53.909 074 15381.73 65.37 53536.44 88888.00 2015-03-15 04:19:54.409 074 15381.70 65.37 53536.49 88888.00 2015-03-15 04:19:54.909 074 15381.64 65.36 53536.53 88888.00 2015-03-15 04:19:55.409 074 15381.55 65.39 53536.50 88888.00 2015-03-15 04:19:55.909 074 15381.49 65.38 53536.45 88888.00 2015-03-15 04:19:56.409 074 15381.46 65.30 53536.46 88888.00 2015-03-15 04:19:56.909 074 15381.46 65.29 53536.55 88888.00 2015-03-15 04:19:57.409 074 15381.41 65.31 53536.56 88888.00 2015-03-15 04:19:57.909 074 15381.35 65.33 53536.53 88888.00 2015-03-15 04:19:58.409 074 15381.31 65.38 53536.50 88888.00 2015-03-15 04:19:58.909 074 15381.20 65.39 53536.49 88888.00 2015-03-15 04:19:59.409 074 15381.16 65.36 53536.50 88888.00 2015-03-15 04:19:59.909 074 15381.16 65.32 53536.49 88888.00 2015-03-15 04:20:00.409 074 15381.12 65.32 53536.42 88888.00 2015-03-15 04:20:00.909 074 15381.08 65.31 53536.38 88888.00 2015-03-15 04:20:01.409 074 15381.05 65.27 53536.39 88888.00 2015-03-15 04:20:01.909 074 15381.01 65.27 53536.41 88888.00 2015-03-15 04:20:02.409 074 15380.97 65.24 53536.46 88888.00 2015-03-15 04:20:02.909 074 15380.90 65.21 53536.49 88888.00 2015-03-15 04:20:03.409 074 15380.88 65.23 53536.41 88888.00 2015-03-15 04:20:03.909 074 15380.84 65.32 53536.41 88888.00 2015-03-15 04:20:04.409 074 15380.75 65.29 53536.43 88888.00 2015-03-15 04:20:04.909 074 15380.70 65.27 53536.43 88888.00 2015-03-15 04:20:05.409 074 15380.67 65.29 53536.46 88888.00 2015-03-15 04:20:05.909 074 15380.64 65.31 53536.50 88888.00 2015-03-15 04:20:06.409 074 15380.58 65.28 53536.49 88888.00 2015-03-15 04:20:06.909 074 15380.58 65.27 53536.44 88888.00 2015-03-15 04:20:07.409 074 15380.51 65.27 53536.36 88888.00 2015-03-15 04:20:07.909 074 15380.43 65.25 53536.35 88888.00 2015-03-15 04:20:08.409 074 15380.43 65.23 53536.34 88888.00 2015-03-15 04:20:08.909 074 15380.43 65.21 53536.39 88888.00 2015-03-15 04:20:09.409 074 15380.34 65.21 53536.36 88888.00 2015-03-15 04:20:09.909 074 15380.35 65.16 53536.38 88888.00 2015-03-15 04:20:10.409 074 15380.32 65.14 53536.43 88888.00 2015-03-15 04:20:10.909 074 15380.24 65.18 53536.46 88888.00 2015-03-15 04:20:11.409 074 15380.19 65.16 53536.45 88888.00 2015-03-15 04:20:11.909 074 15380.16 65.20 53536.45 88888.00 2015-03-15 04:20:12.409 074 15380.16 65.15 53536.39 88888.00 2015-03-15 04:20:12.909 074 15380.17 65.12 53536.37 88888.00 2015-03-15 04:20:13.409 074 15380.15 65.12 53536.44 88888.00 2015-03-15 04:20:13.909 074 15380.13 65.10 53536.40 88888.00 2015-03-15 04:20:14.409 074 15380.05 65.10 53536.34 88888.00 2015-03-15 04:20:14.909 074 15380.02 65.06 53536.31 88888.00 2015-03-15 04:20:15.409 074 15380.01 65.02 53536.26 88888.00 2015-03-15 04:20:15.909 074 15380.02 64.99 53536.28 88888.00 2015-03-15 04:20:16.409 074 15379.98 64.95 53536.20 88888.00 2015-03-15 04:20:16.909 074 15379.99 64.93 53536.17 88888.00 2015-03-15 04:20:17.409 074 15379.95 64.89 53536.17 88888.00 2015-03-15 04:20:17.909 074 15379.89 64.88 53536.19 88888.00 2015-03-15 04:20:18.409 074 15379.89 64.87 53536.19 88888.00 2015-03-15 04:20:18.909 074 15379.84 64.88 53536.17 88888.00 2015-03-15 04:20:19.409 074 15379.78 64.93 53536.17 88888.00 2015-03-15 04:20:19.909 074 15379.81 64.92 53536.12 88888.00 2015-03-15 04:20:20.409 074 15379.80 64.83 53536.11 88888.00 2015-03-15 04:20:20.909 074 15379.78 64.84 53536.06 88888.00 2015-03-15 04:20:21.409 074 15379.75 64.80 53535.98 88888.00 2015-03-15 04:20:21.909 074 15379.74 64.75 53535.95 88888.00 2015-03-15 04:20:22.409 074 15379.77 64.70 53535.97 88888.00 2015-03-15 04:20:22.909 074 15379.78 64.73 53536.00 88888.00 2015-03-15 04:20:23.409 074 15379.75 64.69 53535.97 88888.00 2015-03-15 04:20:23.909 074 15379.68 64.66 53535.96 88888.00 2015-03-15 04:20:24.409 074 15379.66 64.63 53535.86 88888.00 2015-03-15 04:20:24.909 074 15379.68 64.62 53535.85 88888.00 2015-03-15 04:20:25.409 074 15379.68 64.55 53535.86 88888.00 2015-03-15 04:20:25.909 074 15379.65 64.52 53535.86 88888.00 2015-03-15 04:20:26.409 074 15379.61 64.53 53535.91 88888.00 2015-03-15 04:20:26.909 074 15379.63 64.50 53535.89 88888.00 2015-03-15 04:20:27.409 074 15379.65 64.45 53535.84 88888.00 2015-03-15 04:20:27.909 074 15379.65 64.47 53535.82 88888.00 2015-03-15 04:20:28.409 074 15379.65 64.49 53535.79 88888.00 2015-03-15 04:20:28.909 074 15379.67 64.45 53535.75 88888.00 2015-03-15 04:20:29.409 074 15379.67 64.40 53535.74 88888.00 2015-03-15 04:20:29.909 074 15379.63 64.30 53535.74 88888.00 2015-03-15 04:20:30.409 074 15379.63 64.28 53535.73 88888.00 2015-03-15 04:20:30.909 074 15379.66 64.24 53535.79 88888.00 2015-03-15 04:20:31.409 074 15379.67 64.21 53535.80 88888.00 2015-03-15 04:20:31.909 074 15379.68 64.19 53535.73 88888.00 2015-03-15 04:20:32.409 074 15379.68 64.18 53535.72 88888.00 2015-03-15 04:20:32.909 074 15379.67 64.14 53535.73 88888.00 2015-03-15 04:20:33.409 074 15379.69 64.12 53535.74 88888.00 2015-03-15 04:20:33.909 074 15379.68 64.11 53535.72 88888.00 2015-03-15 04:20:34.409 074 15379.72 64.08 53535.69 88888.00 2015-03-15 04:20:34.909 074 15379.80 64.03 53535.68 88888.00 2015-03-15 04:20:35.409 074 15379.78 63.99 53535.68 88888.00 2015-03-15 04:20:35.909 074 15379.77 63.99 53535.67 88888.00 2015-03-15 04:20:36.409 074 15379.78 63.97 53535.68 88888.00 2015-03-15 04:20:36.909 074 15379.81 63.88 53535.71 88888.00 2015-03-15 04:20:37.409 074 15379.86 63.84 53535.65 88888.00 2015-03-15 04:20:37.909 074 15379.92 63.77 53535.71 88888.00 2015-03-15 04:20:38.409 074 15379.97 63.74 53535.64 88888.00 2015-03-15 04:20:38.909 074 15380.01 63.73 53535.59 88888.00 2015-03-15 04:20:39.409 074 15379.95 63.67 53535.50 88888.00 2015-03-15 04:20:39.909 074 15380.01 63.62 53535.45 88888.00 2015-03-15 04:20:40.409 074 15380.01 63.55 53535.47 88888.00 2015-03-15 04:20:40.909 074 15380.01 63.50 53535.50 88888.00 2015-03-15 04:20:41.409 074 15380.03 63.46 53535.51 88888.00 2015-03-15 04:20:41.909 074 15380.04 63.45 53535.52 88888.00 2015-03-15 04:20:42.409 074 15380.07 63.37 53535.53 88888.00 2015-03-15 04:20:42.909 074 15380.11 63.35 53535.53 88888.00 2015-03-15 04:20:43.409 074 15380.13 63.33 53535.52 88888.00 2015-03-15 04:20:43.909 074 15380.14 63.31 53535.45 88888.00 2015-03-15 04:20:44.409 074 15380.19 63.26 53535.40 88888.00 2015-03-15 04:20:44.909 074 15380.25 63.22 53535.36 88888.00 2015-03-15 04:20:45.409 074 15380.20 63.22 53535.34 88888.00 2015-03-15 04:20:45.909 074 15380.16 63.20 53535.30 88888.00 2015-03-15 04:20:46.409 074 15380.16 63.15 53535.25 88888.00 2015-03-15 04:20:46.909 074 15380.21 63.08 53535.19 88888.00 2015-03-15 04:20:47.409 074 15380.17 63.04 53535.17 88888.00 2015-03-15 04:20:47.909 074 15380.13 63.03 53535.15 88888.00 2015-03-15 04:20:48.409 074 15380.11 63.00 53535.16 88888.00 2015-03-15 04:20:48.909 074 15380.16 62.98 53535.19 88888.00 2015-03-15 04:20:49.409 074 15380.17 62.94 53535.18 88888.00 2015-03-15 04:20:49.909 074 15380.15 62.94 53535.20 88888.00 2015-03-15 04:20:50.409 074 15380.10 62.89 53535.20 88888.00 2015-03-15 04:20:50.909 074 15380.07 62.88 53535.18 88888.00 2015-03-15 04:20:51.409 074 15380.12 62.83 53535.16 88888.00 2015-03-15 04:20:51.909 074 15380.06 62.83 53535.15 88888.00 2015-03-15 04:20:52.409 074 15380.04 62.79 53535.13 88888.00 2015-03-15 04:20:52.909 074 15379.95 62.77 53535.13 88888.00 2015-03-15 04:20:53.409 074 15379.94 62.79 53535.13 88888.00 2015-03-15 04:20:53.909 074 15379.89 62.77 53535.12 88888.00 2015-03-15 04:20:54.409 074 15379.86 62.73 53535.04 88888.00 2015-03-15 04:20:54.909 074 15379.81 62.67 53535.02 88888.00 2015-03-15 04:20:55.409 074 15379.81 62.62 53535.08 88888.00 2015-03-15 04:20:55.909 074 15379.77 62.60 53535.02 88888.00 2015-03-15 04:20:56.409 074 15379.77 62.57 53534.97 88888.00 2015-03-15 04:20:56.909 074 15379.72 62.46 53534.97 88888.00 2015-03-15 04:20:57.409 074 15379.71 62.43 53534.96 88888.00 2015-03-15 04:20:57.909 074 15379.67 62.41 53534.98 88888.00 2015-03-15 04:20:58.409 074 15379.67 62.37 53534.97 88888.00 2015-03-15 04:20:58.909 074 15379.62 62.29 53534.96 88888.00 2015-03-15 04:20:59.409 074 15379.59 62.22 53534.95 88888.00 2015-03-15 04:20:59.909 074 15379.52 62.22 53534.91 88888.00 2015-03-15 04:21:00.409 074 15379.49 62.24 53534.93 88888.00 2015-03-15 04:21:00.909 074 15379.44 62.22 53534.88 88888.00 2015-03-15 04:21:01.409 074 15379.35 62.18 53534.84 88888.00 2015-03-15 04:21:01.909 074 15379.33 62.08 53534.81 88888.00 2015-03-15 04:21:02.409 074 15379.32 62.07 53534.87 88888.00 2015-03-15 04:21:02.909 074 15379.27 62.04 53534.85 88888.00 2015-03-15 04:21:03.409 074 15379.16 62.01 53534.82 88888.00 2015-03-15 04:21:03.909 074 15379.15 61.99 53534.75 88888.00 2015-03-15 04:21:04.409 074 15379.06 61.95 53534.65 88888.00 2015-03-15 04:21:04.909 074 15379.03 61.95 53534.68 88888.00 2015-03-15 04:21:05.409 074 15378.98 61.91 53534.69 88888.00 2015-03-15 04:21:05.909 074 15378.90 61.82 53534.69 88888.00 2015-03-15 04:21:06.409 074 15378.77 61.77 53534.74 88888.00 2015-03-15 04:21:06.909 074 15378.71 61.74 53534.75 88888.00 2015-03-15 04:21:07.409 074 15378.72 61.69 53534.77 88888.00 2015-03-15 04:21:07.909 074 15378.68 61.67 53534.76 88888.00 2015-03-15 04:21:08.409 074 15378.61 61.64 53534.70 88888.00 2015-03-15 04:21:08.909 074 15378.50 61.57 53534.65 88888.00 2015-03-15 04:21:09.409 074 15378.42 61.51 53534.60 88888.00 2015-03-15 04:21:09.909 074 15378.35 61.46 53534.52 88888.00 2015-03-15 04:21:10.409 074 15378.32 61.47 53534.47 88888.00 2015-03-15 04:21:10.909 074 15378.30 61.46 53534.46 88888.00 2015-03-15 04:21:11.409 074 15378.26 61.40 53534.43 88888.00 2015-03-15 04:21:11.909 074 15378.23 61.36 53534.43 88888.00 2015-03-15 04:21:12.409 074 15378.20 61.41 53534.42 88888.00 2015-03-15 04:21:12.909 074 15378.13 61.43 53534.41 88888.00 2015-03-15 04:21:13.409 074 15378.11 61.42 53534.47 88888.00 2015-03-15 04:21:13.909 074 15378.03 61.39 53534.51 88888.00 2015-03-15 04:21:14.409 074 15378.03 61.33 53534.50 88888.00 2015-03-15 04:21:14.909 074 15377.99 61.29 53534.44 88888.00 2015-03-15 04:21:15.409 074 15378.03 61.21 53534.43 88888.00 2015-03-15 04:21:15.909 074 15377.98 61.14 53534.40 88888.00 2015-03-15 04:21:16.409 074 15377.89 61.13 53534.35 88888.00 2015-03-15 04:21:16.909 074 15377.84 61.07 53534.34 88888.00 2015-03-15 04:21:17.409 074 15377.80 61.07 53534.34 88888.00 2015-03-15 04:21:17.909 074 15377.79 61.07 53534.30 88888.00 2015-03-15 04:21:18.409 074 15377.76 61.05 53534.24 88888.00 2015-03-15 04:21:18.909 074 15377.73 61.03 53534.24 88888.00 2015-03-15 04:21:19.409 074 15377.70 60.96 53534.17 88888.00 2015-03-15 04:21:19.909 074 15377.76 60.96 53534.10 88888.00 2015-03-15 04:21:20.409 074 15377.71 60.91 53534.12 88888.00 2015-03-15 04:21:20.909 074 15377.70 60.89 53534.17 88888.00 2015-03-15 04:21:21.409 074 15377.75 60.89 53534.17 88888.00 2015-03-15 04:21:21.909 074 15377.77 60.87 53534.16 88888.00 2015-03-15 04:21:22.409 074 15377.75 60.86 53534.17 88888.00 2015-03-15 04:21:22.909 074 15377.70 60.84 53534.17 88888.00 2015-03-15 04:21:23.409 074 15377.67 60.79 53534.19 88888.00 2015-03-15 04:21:23.909 074 15377.62 60.75 53534.16 88888.00 2015-03-15 04:21:24.409 074 15377.61 60.72 53534.14 88888.00 2015-03-15 04:21:24.909 074 15377.61 60.70 53534.14 88888.00 2015-03-15 04:21:25.409 074 15377.55 60.69 53534.11 88888.00 2015-03-15 04:21:25.909 074 15377.55 60.67 53534.12 88888.00 2015-03-15 04:21:26.409 074 15377.54 60.63 53534.11 88888.00 2015-03-15 04:21:26.909 074 15377.48 60.61 53534.09 88888.00 2015-03-15 04:21:27.409 074 15377.50 60.57 53533.99 88888.00 2015-03-15 04:21:27.909 074 15377.51 60.55 53533.96 88888.00 2015-03-15 04:21:28.409 074 15377.49 60.46 53534.00 88888.00 2015-03-15 04:21:28.909 074 15377.46 60.41 53534.01 88888.00 2015-03-15 04:21:29.409 074 15377.40 60.36 53534.00 88888.00 2015-03-15 04:21:29.909 074 15377.40 60.32 53534.06 88888.00 2015-03-15 04:21:30.409 074 15377.37 60.31 53534.01 88888.00 2015-03-15 04:21:30.909 074 15377.35 60.27 53534.00 88888.00 2015-03-15 04:21:31.409 074 15377.31 60.27 53534.00 88888.00 2015-03-15 04:21:31.909 074 15377.26 60.28 53534.00 88888.00 2015-03-15 04:21:32.409 074 15377.21 60.23 53533.93 88888.00 2015-03-15 04:21:32.909 074 15377.18 60.20 53533.91 88888.00 2015-03-15 04:21:33.409 074 15377.21 60.13 53533.94 88888.00 2015-03-15 04:21:33.909 074 15377.21 60.08 53533.95 88888.00 2015-03-15 04:21:34.409 074 15377.16 60.03 53533.91 88888.00 2015-03-15 04:21:34.909 074 15377.13 59.99 53533.88 88888.00 2015-03-15 04:21:35.409 074 15377.10 59.95 53533.82 88888.00 2015-03-15 04:21:35.909 074 15377.05 59.94 53533.80 88888.00 2015-03-15 04:21:36.409 074 15377.04 59.96 53533.84 88888.00 2015-03-15 04:21:36.909 074 15377.01 59.93 53533.87 88888.00 2015-03-15 04:21:37.409 074 15376.98 59.93 53533.88 88888.00 2015-03-15 04:21:37.909 074 15376.95 59.95 53533.90 88888.00 2015-03-15 04:21:38.409 074 15376.89 59.91 53533.94 88888.00 2015-03-15 04:21:38.909 074 15376.83 59.79 53533.95 88888.00 2015-03-15 04:21:39.409 074 15376.87 59.74 53533.90 88888.00 2015-03-15 04:21:39.909 074 15376.86 59.74 53533.89 88888.00 2015-03-15 04:21:40.409 074 15376.86 59.71 53533.89 88888.00 2015-03-15 04:21:40.909 074 15376.82 59.68 53533.87 88888.00 2015-03-15 04:21:41.409 074 15376.85 59.66 53533.79 88888.00 2015-03-15 04:21:41.909 074 15376.82 59.63 53533.78 88888.00 2015-03-15 04:21:42.409 074 15376.86 59.59 53533.84 88888.00 2015-03-15 04:21:42.909 074 15376.79 59.51 53533.76 88888.00 2015-03-15 04:21:43.409 074 15376.76 59.45 53533.71 88888.00 2015-03-15 04:21:43.909 074 15376.74 59.44 53533.71 88888.00 2015-03-15 04:21:44.409 074 15376.70 59.41 53533.76 88888.00 2015-03-15 04:21:44.909 074 15376.68 59.42 53533.80 88888.00 2015-03-15 04:21:45.409 074 15376.65 59.33 53533.78 88888.00 2015-03-15 04:21:45.909 074 15376.67 59.27 53533.77 88888.00 2015-03-15 04:21:46.409 074 15376.68 59.27 53533.81 88888.00 2015-03-15 04:21:46.909 074 15376.67 59.31 53533.81 88888.00 2015-03-15 04:21:47.409 074 15376.69 59.26 53533.82 88888.00 2015-03-15 04:21:47.909 074 15376.64 59.24 53533.81 88888.00 2015-03-15 04:21:48.409 074 15376.63 59.15 53533.80 88888.00 2015-03-15 04:21:48.909 074 15376.65 59.13 53533.86 88888.00 2015-03-15 04:21:49.409 074 15376.68 59.06 53533.81 88888.00 2015-03-15 04:21:49.909 074 15376.65 59.09 53533.78 88888.00 2015-03-15 04:21:50.409 074 15376.60 58.99 53533.76 88888.00 2015-03-15 04:21:50.909 074 15376.58 58.96 53533.79 88888.00 2015-03-15 04:21:51.409 074 15376.53 58.91 53533.76 88888.00 2015-03-15 04:21:51.909 074 15376.56 58.92 53533.74 88888.00 2015-03-15 04:21:52.409 074 15376.54 58.92 53533.74 88888.00 2015-03-15 04:21:52.909 074 15376.55 58.93 53533.82 88888.00 2015-03-15 04:21:53.409 074 15376.60 58.89 53533.79 88888.00 2015-03-15 04:21:53.909 074 15376.61 58.85 53533.87 88888.00 2015-03-15 04:21:54.409 074 15376.58 58.82 53533.91 88888.00 2015-03-15 04:21:54.909 074 15376.53 58.82 53533.89 88888.00 2015-03-15 04:21:55.409 074 15376.58 58.79 53533.88 88888.00 2015-03-15 04:21:55.909 074 15376.54 58.79 53533.90 88888.00 2015-03-15 04:21:56.409 074 15376.54 58.76 53533.93 88888.00 2015-03-15 04:21:56.909 074 15376.55 58.72 53533.99 88888.00 2015-03-15 04:21:57.409 074 15376.56 58.71 53533.99 88888.00 2015-03-15 04:21:57.909 074 15376.52 58.61 53533.97 88888.00 2015-03-15 04:21:58.409 074 15376.50 58.59 53534.02 88888.00 2015-03-15 04:21:58.909 074 15376.45 58.57 53534.02 88888.00 2015-03-15 04:21:59.409 074 15376.44 58.59 53534.00 88888.00 2015-03-15 04:21:59.909 074 15376.43 58.64 53534.01 88888.00 2015-03-15 04:22:00.409 074 15376.36 58.61 53534.04 88888.00 2015-03-15 04:22:00.909 074 15376.35 58.55 53534.09 88888.00 2015-03-15 04:22:01.409 074 15376.35 58.53 53534.12 88888.00 2015-03-15 04:22:01.909 074 15376.27 58.50 53534.12 88888.00 2015-03-15 04:22:02.409 074 15376.24 58.49 53534.14 88888.00 2015-03-15 04:22:02.909 074 15376.24 58.42 53534.16 88888.00 2015-03-15 04:22:03.409 074 15376.19 58.35 53534.12 88888.00 2015-03-15 04:22:03.909 074 15376.08 58.35 53534.09 88888.00 2015-03-15 04:22:04.409 074 15376.07 58.28 53534.12 88888.00 2015-03-15 04:22:04.909 074 15376.06 58.30 53534.14 88888.00 2015-03-15 04:22:05.409 074 15376.06 58.32 53534.16 88888.00 2015-03-15 04:22:05.909 074 15376.04 58.28 53534.15 88888.00 2015-03-15 04:22:06.409 074 15375.99 58.25 53534.19 88888.00 2015-03-15 04:22:06.909 074 15375.96 58.27 53534.18 88888.00 2015-03-15 04:22:07.409 074 15375.89 58.25 53534.18 88888.00 2015-03-15 04:22:07.909 074 15375.81 58.24 53534.16 88888.00 2015-03-15 04:22:08.409 074 15375.81 58.25 53534.24 88888.00 2015-03-15 04:22:08.909 074 15375.81 58.16 53534.30 88888.00 2015-03-15 04:22:09.409 074 15375.80 58.11 53534.33 88888.00 2015-03-15 04:22:09.909 074 15375.71 58.13 53534.35 88888.00 2015-03-15 04:22:10.409 074 15375.74 58.11 53534.36 88888.00 2015-03-15 04:22:10.909 074 15375.71 58.09 53534.35 88888.00 2015-03-15 04:22:11.409 074 15375.68 58.07 53534.37 88888.00 2015-03-15 04:22:11.909 074 15375.68 58.09 53534.40 88888.00 2015-03-15 04:22:12.409 074 15375.68 58.07 53534.34 88888.00 2015-03-15 04:22:12.909 074 15375.69 58.10 53534.31 88888.00 2015-03-15 04:22:13.409 074 15375.69 58.14 53534.41 88888.00 2015-03-15 04:22:13.909 074 15375.65 58.12 53534.43 88888.00 2015-03-15 04:22:14.409 074 15375.68 58.07 53534.42 88888.00 2015-03-15 04:22:14.909 074 15375.68 58.07 53534.41 88888.00 2015-03-15 04:22:15.409 074 15375.64 58.07 53534.46 88888.00 2015-03-15 04:22:15.909 074 15375.65 58.02 53534.50 88888.00 2015-03-15 04:22:16.409 074 15375.64 58.03 53534.54 88888.00 2015-03-15 04:22:16.909 074 15375.64 58.07 53534.58 88888.00 2015-03-15 04:22:17.409 074 15375.67 58.07 53534.64 88888.00 2015-03-15 04:22:17.909 074 15375.65 58.05 53534.68 88888.00 2015-03-15 04:22:18.409 074 15375.64 58.01 53534.69 88888.00 2015-03-15 04:22:18.909 074 15375.61 58.07 53534.70 88888.00 2015-03-15 04:22:19.409 074 15375.60 58.12 53534.69 88888.00 2015-03-15 04:22:19.909 074 15375.56 58.10 53534.65 88888.00 2015-03-15 04:22:20.409 074 15375.52 58.05 53534.67 88888.00 2015-03-15 04:22:20.909 074 15375.53 58.03 53534.67 88888.00 2015-03-15 04:22:21.409 074 15375.58 58.02 53534.64 88888.00 2015-03-15 04:22:21.909 074 15375.53 57.98 53534.63 88888.00 2015-03-15 04:22:22.409 074 15375.46 57.90 53534.62 88888.00 2015-03-15 04:22:22.909 074 15375.49 57.88 53534.58 88888.00 2015-03-15 04:22:23.409 074 15375.46 57.94 53534.57 88888.00 2015-03-15 04:22:23.909 074 15375.51 58.03 53534.63 88888.00 2015-03-15 04:22:24.409 074 15375.52 58.01 53534.60 88888.00 2015-03-15 04:22:24.909 074 15375.45 57.96 53534.68 88888.00 2015-03-15 04:22:25.409 074 15375.41 57.97 53534.72 88888.00 2015-03-15 04:22:25.909 074 15375.38 57.97 53534.78 88888.00 2015-03-15 04:22:26.409 074 15375.43 57.94 53534.81 88888.00 2015-03-15 04:22:26.909 074 15375.46 57.94 53534.88 88888.00 2015-03-15 04:22:27.409 074 15375.44 57.86 53534.88 88888.00 2015-03-15 04:22:27.909 074 15375.38 57.84 53534.85 88888.00 2015-03-15 04:22:28.409 074 15375.35 57.89 53534.87 88888.00 2015-03-15 04:22:28.909 074 15375.32 57.89 53534.89 88888.00 2015-03-15 04:22:29.409 074 15375.27 57.89 53534.84 88888.00 2015-03-15 04:22:29.909 074 15375.22 57.88 53534.80 88888.00 2015-03-15 04:22:30.409 074 15375.19 57.87 53534.81 88888.00 2015-03-15 04:22:30.909 074 15375.14 57.92 53534.77 88888.00 2015-03-15 04:22:31.409 074 15375.06 57.92 53534.85 88888.00 2015-03-15 04:22:31.909 074 15375.00 57.89 53534.92 88888.00 2015-03-15 04:22:32.409 074 15374.95 57.88 53534.94 88888.00 2015-03-15 04:22:32.909 074 15374.90 57.83 53534.91 88888.00 2015-03-15 04:22:33.409 074 15374.84 57.77 53534.92 88888.00 2015-03-15 04:22:33.909 074 15374.78 57.79 53534.95 88888.00 2015-03-15 04:22:34.409 074 15374.72 57.78 53534.94 88888.00 2015-03-15 04:22:34.909 074 15374.70 57.72 53534.90 88888.00 2015-03-15 04:22:35.409 074 15374.60 57.69 53534.91 88888.00 2015-03-15 04:22:35.909 074 15374.64 57.66 53534.95 88888.00 2015-03-15 04:22:36.409 074 15374.66 57.70 53534.95 88888.00 2015-03-15 04:22:36.909 074 15374.62 57.69 53534.93 88888.00 2015-03-15 04:22:37.409 074 15374.62 57.72 53534.94 88888.00 2015-03-15 04:22:37.909 074 15374.60 57.75 53534.99 88888.00 2015-03-15 04:22:38.409 074 15374.61 57.71 53535.00 88888.00 2015-03-15 04:22:38.909 074 15374.57 57.70 53534.96 88888.00 2015-03-15 04:22:39.409 074 15374.56 57.69 53534.95 88888.00 2015-03-15 04:22:39.909 074 15374.59 57.71 53534.99 88888.00 2015-03-15 04:22:40.409 074 15374.56 57.76 53535.02 88888.00 2015-03-15 04:22:40.909 074 15374.56 57.80 53535.08 88888.00 2015-03-15 04:22:41.409 074 15374.50 57.79 53535.11 88888.00 2015-03-15 04:22:41.909 074 15374.50 57.75 53535.15 88888.00 2015-03-15 04:22:42.409 074 15374.47 57.71 53535.11 88888.00 2015-03-15 04:22:42.909 074 15374.46 57.70 53535.11 88888.00 2015-03-15 04:22:43.409 074 15374.38 57.70 53535.12 88888.00 2015-03-15 04:22:43.909 074 15374.32 57.66 53535.08 88888.00 2015-03-15 04:22:44.409 074 15374.33 57.69 53535.15 88888.00 2015-03-15 04:22:44.909 074 15374.26 57.69 53535.16 88888.00 2015-03-15 04:22:45.409 074 15374.17 57.71 53535.11 88888.00 2015-03-15 04:22:45.909 074 15374.16 57.69 53535.16 88888.00 2015-03-15 04:22:46.409 074 15374.16 57.64 53535.19 88888.00 2015-03-15 04:22:46.909 074 15374.06 57.61 53535.22 88888.00 2015-03-15 04:22:47.409 074 15374.02 57.62 53535.20 88888.00 2015-03-15 04:22:47.909 074 15374.04 57.69 53535.28 88888.00 2015-03-15 04:22:48.409 074 15374.07 57.69 53535.28 88888.00 2015-03-15 04:22:48.909 074 15374.04 57.66 53535.33 88888.00 2015-03-15 04:22:49.409 074 15373.93 57.69 53535.37 88888.00 2015-03-15 04:22:49.909 074 15373.96 57.68 53535.39 88888.00 2015-03-15 04:22:50.409 074 15373.93 57.66 53535.36 88888.00 2015-03-15 04:22:50.909 074 15373.91 57.64 53535.33 88888.00 2015-03-15 04:22:51.409 074 15373.89 57.68 53535.33 88888.00 2015-03-15 04:22:51.909 074 15373.87 57.67 53535.35 88888.00 2015-03-15 04:22:52.409 074 15373.81 57.62 53535.32 88888.00 2015-03-15 04:22:52.909 074 15373.74 57.54 53535.33 88888.00 2015-03-15 04:22:53.409 074 15373.70 57.45 53535.32 88888.00 2015-03-15 04:22:53.909 074 15373.69 57.52 53535.27 88888.00 2015-03-15 04:22:54.409 074 15373.68 57.57 53535.25 88888.00 2015-03-15 04:22:54.909 074 15373.69 57.51 53535.25 88888.00 2015-03-15 04:22:55.409 074 15373.63 57.53 53535.28 88888.00 2015-03-15 04:22:55.909 074 15373.56 57.60 53535.32 88888.00 2015-03-15 04:22:56.409 074 15373.53 57.63 53535.37 88888.00 2015-03-15 04:22:56.909 074 15373.55 57.68 53535.37 88888.00 2015-03-15 04:22:57.409 074 15373.48 57.67 53535.39 88888.00 2015-03-15 04:22:57.909 074 15373.43 57.67 53535.41 88888.00 2015-03-15 04:22:58.409 074 15373.39 57.67 53535.37 88888.00 2015-03-15 04:22:58.909 074 15373.39 57.64 53535.39 88888.00 2015-03-15 04:22:59.409 074 15373.37 57.59 53535.37 88888.00 2015-03-15 04:22:59.909 074 15373.39 57.51 53535.41 88888.00 2015-03-15 04:23:00.409 074 15373.34 57.52 53535.41 88888.00 2015-03-15 04:23:00.909 074 15373.36 57.52 53535.40 88888.00 2015-03-15 04:23:01.409 074 15373.32 57.47 53535.42 88888.00 2015-03-15 04:23:01.909 074 15373.24 57.40 53535.40 88888.00 2015-03-15 04:23:02.409 074 15373.27 57.43 53535.35 88888.00 2015-03-15 04:23:02.909 074 15373.25 57.42 53535.33 88888.00 2015-03-15 04:23:03.409 074 15373.19 57.38 53535.30 88888.00 2015-03-15 04:23:03.909 074 15373.17 57.32 53535.35 88888.00 2015-03-15 04:23:04.409 074 15373.16 57.35 53535.35 88888.00 2015-03-15 04:23:04.909 074 15373.14 57.38 53535.36 88888.00 2015-03-15 04:23:05.409 074 15373.15 57.40 53535.35 88888.00 2015-03-15 04:23:05.909 074 15373.10 57.38 53535.35 88888.00 2015-03-15 04:23:06.409 074 15373.08 57.32 53535.37 88888.00 2015-03-15 04:23:06.909 074 15373.06 57.27 53535.33 88888.00 2015-03-15 04:23:07.409 074 15373.03 57.29 53535.38 88888.00 2015-03-15 04:23:07.909 074 15373.03 57.30 53535.39 88888.00 2015-03-15 04:23:08.409 074 15373.02 57.27 53535.33 88888.00 2015-03-15 04:23:08.909 074 15373.00 57.21 53535.36 88888.00 2015-03-15 04:23:09.409 074 15373.00 57.25 53535.39 88888.00 2015-03-15 04:23:09.909 074 15373.00 57.25 53535.38 88888.00 2015-03-15 04:23:10.409 074 15372.99 57.19 53535.32 88888.00 2015-03-15 04:23:10.909 074 15373.00 57.16 53535.22 88888.00 2015-03-15 04:23:11.409 074 15372.98 57.17 53535.21 88888.00 2015-03-15 04:23:11.909 074 15372.98 57.14 53535.25 88888.00 2015-03-15 04:23:12.409 074 15373.02 57.08 53535.25 88888.00 2015-03-15 04:23:12.909 074 15373.05 57.11 53535.29 88888.00 2015-03-15 04:23:13.409 074 15373.03 57.04 53535.25 88888.00 2015-03-15 04:23:13.909 074 15373.01 57.04 53535.25 88888.00 2015-03-15 04:23:14.409 074 15373.01 57.02 53535.35 88888.00 2015-03-15 04:23:14.909 074 15373.00 57.01 53535.31 88888.00 2015-03-15 04:23:15.409 074 15373.02 57.01 53535.27 88888.00 2015-03-15 04:23:15.909 074 15373.00 57.00 53535.28 88888.00 2015-03-15 04:23:16.409 074 15373.08 57.00 53535.29 88888.00 2015-03-15 04:23:16.909 074 15373.12 57.02 53535.36 88888.00 2015-03-15 04:23:17.409 074 15373.10 57.04 53535.35 88888.00 2015-03-15 04:23:17.909 074 15373.11 56.99 53535.33 88888.00 2015-03-15 04:23:18.409 074 15373.12 57.00 53535.37 88888.00 2015-03-15 04:23:18.909 074 15373.14 57.01 53535.33 88888.00 2015-03-15 04:23:19.409 074 15373.16 57.00 53535.33 88888.00 2015-03-15 04:23:19.909 074 15373.14 56.90 53535.37 88888.00 2015-03-15 04:23:20.409 074 15373.17 56.85 53535.36 88888.00 2015-03-15 04:23:20.909 074 15373.16 56.89 53535.40 88888.00 2015-03-15 04:23:21.409 074 15373.17 56.99 53535.33 88888.00 2015-03-15 04:23:21.909 074 15373.25 57.01 53535.39 88888.00 2015-03-15 04:23:22.409 074 15373.30 57.01 53535.37 88888.00 2015-03-15 04:23:22.909 074 15373.29 57.02 53535.37 88888.00 2015-03-15 04:23:23.409 074 15373.25 57.01 53535.44 88888.00 2015-03-15 04:23:23.909 074 15373.27 56.99 53535.40 88888.00 2015-03-15 04:23:24.409 074 15373.30 56.99 53535.39 88888.00 2015-03-15 04:23:24.909 074 15373.34 57.01 53535.37 88888.00 2015-03-15 04:23:25.409 074 15373.36 57.03 53535.38 88888.00 2015-03-15 04:23:25.909 074 15373.38 57.02 53535.34 88888.00 2015-03-15 04:23:26.409 074 15373.41 56.99 53535.29 88888.00 2015-03-15 04:23:26.909 074 15373.45 56.99 53535.34 88888.00 2015-03-15 04:23:27.409 074 15373.47 57.04 53535.36 88888.00 2015-03-15 04:23:27.909 074 15373.46 57.02 53535.41 88888.00 2015-03-15 04:23:28.409 074 15373.44 57.06 53535.42 88888.00 2015-03-15 04:23:28.909 074 15373.48 57.04 53535.43 88888.00 2015-03-15 04:23:29.409 074 15373.51 57.02 53535.48 88888.00 2015-03-15 04:23:29.909 074 15373.53 57.02 53535.40 88888.00 2015-03-15 04:23:30.409 074 15373.55 57.00 53535.42 88888.00 2015-03-15 04:23:30.909 074 15373.59 56.95 53535.41 88888.00 2015-03-15 04:23:31.409 074 15373.61 56.92 53535.39 88888.00 2015-03-15 04:23:31.909 074 15373.60 56.94 53535.39 88888.00 2015-03-15 04:23:32.409 074 15373.60 56.99 53535.42 88888.00 2015-03-15 04:23:32.909 074 15373.56 57.01 53535.40 88888.00 2015-03-15 04:23:33.409 074 15373.60 57.02 53535.41 88888.00 2015-03-15 04:23:33.909 074 15373.60 57.03 53535.42 88888.00 2015-03-15 04:23:34.409 074 15373.60 57.02 53535.43 88888.00 2015-03-15 04:23:34.909 074 15373.53 57.03 53535.42 88888.00 2015-03-15 04:23:35.409 074 15373.54 56.97 53535.43 88888.00 2015-03-15 04:23:35.909 074 15373.55 56.93 53535.44 88888.00 2015-03-15 04:23:36.409 074 15373.54 56.90 53535.47 88888.00 2015-03-15 04:23:36.909 074 15373.59 56.89 53535.47 88888.00 2015-03-15 04:23:37.409 074 15373.54 56.86 53535.43 88888.00 2015-03-15 04:23:37.909 074 15373.59 56.86 53535.50 88888.00 2015-03-15 04:23:38.409 074 15373.56 56.89 53535.43 88888.00 2015-03-15 04:23:38.909 074 15373.54 56.89 53535.40 88888.00 2015-03-15 04:23:39.409 074 15373.50 56.88 53535.43 88888.00 2015-03-15 04:23:39.909 074 15373.56 56.85 53535.41 88888.00 2015-03-15 04:23:40.409 074 15373.54 56.83 53535.43 88888.00 2015-03-15 04:23:40.909 074 15373.51 56.86 53535.43 88888.00 2015-03-15 04:23:41.409 074 15373.50 56.90 53535.45 88888.00 2015-03-15 04:23:41.909 074 15373.45 56.88 53535.40 88888.00 2015-03-15 04:23:42.409 074 15373.47 56.86 53535.44 88888.00 2015-03-15 04:23:42.909 074 15373.48 56.84 53535.38 88888.00 2015-03-15 04:23:43.409 074 15373.44 56.82 53535.36 88888.00 2015-03-15 04:23:43.909 074 15373.45 56.89 53535.39 88888.00 2015-03-15 04:23:44.409 074 15373.41 56.90 53535.44 88888.00 2015-03-15 04:23:44.909 074 15373.41 56.88 53535.42 88888.00 2015-03-15 04:23:45.409 074 15373.41 56.86 53535.43 88888.00 2015-03-15 04:23:45.909 074 15373.34 56.82 53535.42 88888.00 2015-03-15 04:23:46.409 074 15373.34 56.85 53535.41 88888.00 2015-03-15 04:23:46.909 074 15373.38 56.85 53535.50 88888.00 2015-03-15 04:23:47.409 074 15373.35 56.84 53535.51 88888.00 2015-03-15 04:23:47.909 074 15373.36 56.80 53535.44 88888.00 2015-03-15 04:23:48.409 074 15373.38 56.77 53535.49 88888.00 2015-03-15 04:23:48.909 074 15373.34 56.76 53535.48 88888.00 2015-03-15 04:23:49.409 074 15373.30 56.71 53535.44 88888.00 2015-03-15 04:23:49.909 074 15373.28 56.66 53535.40 88888.00 2015-03-15 04:23:50.410 074 15373.19 56.58 53535.31 88888.00 2015-03-15 04:23:50.910 074 15373.19 56.58 53535.37 88888.00 2015-03-15 04:23:51.410 074 15373.18 56.65 53535.40 88888.00 2015-03-15 04:23:51.910 074 15373.17 56.68 53535.52 88888.00 2015-03-15 04:23:52.410 074 15373.15 56.65 53535.51 88888.00 2015-03-15 04:23:52.910 074 15373.16 56.66 53535.48 88888.00 2015-03-15 04:23:53.410 074 15373.16 56.66 53535.54 88888.00 2015-03-15 04:23:53.910 074 15373.12 56.64 53535.51 88888.00 2015-03-15 04:23:54.410 074 15373.11 56.64 53535.52 88888.00 2015-03-15 04:23:54.910 074 15373.08 56.60 53535.51 88888.00 2015-03-15 04:23:55.410 074 15373.02 56.55 53535.44 88888.00 2015-03-15 04:23:55.910 074 15373.01 56.52 53535.44 88888.00 2015-03-15 04:23:56.410 074 15372.91 56.52 53535.45 88888.00 2015-03-15 04:23:56.910 074 15372.87 56.49 53535.38 88888.00 2015-03-15 04:23:57.410 074 15372.90 56.43 53535.36 88888.00 2015-03-15 04:23:57.910 074 15372.82 56.46 53535.36 88888.00 2015-03-15 04:23:58.410 074 15372.79 56.48 53535.36 88888.00 2015-03-15 04:23:58.910 074 15372.76 56.52 53535.43 88888.00 2015-03-15 04:23:59.410 074 15372.71 56.55 53535.40 88888.00 2015-03-15 04:23:59.910 074 15372.70 56.63 53535.44 88888.00 2015-03-15 04:24:00.410 074 15372.64 56.59 53535.49 88888.00 2015-03-15 04:24:00.910 074 15372.61 56.51 53535.44 88888.00 2015-03-15 04:24:01.410 074 15372.52 56.43 53535.35 88888.00 2015-03-15 04:24:01.910 074 15372.46 56.40 53535.37 88888.00 2015-03-15 04:24:02.410 074 15372.45 56.43 53535.37 88888.00 2015-03-15 04:24:02.910 074 15372.40 56.40 53535.45 88888.00 2015-03-15 04:24:03.410 074 15372.39 56.38 53535.44 88888.00 2015-03-15 04:24:03.910 074 15372.39 56.39 53535.47 88888.00 2015-03-15 04:24:04.410 074 15372.39 56.41 53535.47 88888.00 2015-03-15 04:24:04.910 074 15372.34 56.40 53535.49 88888.00 2015-03-15 04:24:05.410 074 15372.30 56.38 53535.48 88888.00 2015-03-15 04:24:05.910 074 15372.27 56.34 53535.47 88888.00 2015-03-15 04:24:06.410 074 15372.24 56.34 53535.39 88888.00 2015-03-15 04:24:06.910 074 15372.20 56.29 53535.37 88888.00 2015-03-15 04:24:07.410 074 15372.17 56.28 53535.40 88888.00 2015-03-15 04:24:07.910 074 15372.12 56.28 53535.44 88888.00 2015-03-15 04:24:08.410 074 15372.10 56.24 53535.43 88888.00 2015-03-15 04:24:08.910 074 15372.03 56.28 53535.50 88888.00 2015-03-15 04:24:09.410 074 15372.00 56.31 53535.54 88888.00 2015-03-15 04:24:09.910 074 15371.96 56.32 53535.64 88888.00 2015-03-15 04:24:10.410 074 15371.85 56.32 53535.59 88888.00 2015-03-15 04:24:10.910 074 15371.81 56.33 53535.56 88888.00 2015-03-15 04:24:11.410 074 15371.82 56.31 53535.53 88888.00 2015-03-15 04:24:11.910 074 15371.78 56.31 53535.53 88888.00 2015-03-15 04:24:12.410 074 15371.71 56.26 53535.56 88888.00 2015-03-15 04:24:12.910 074 15371.65 56.20 53535.57 88888.00 2015-03-15 04:24:13.410 074 15371.58 56.22 53535.52 88888.00 2015-03-15 04:24:13.910 074 15371.53 56.23 53535.49 88888.00 2015-03-15 04:24:14.410 074 15371.49 56.15 53535.48 88888.00 2015-03-15 04:24:14.910 074 15371.48 56.09 53535.49 88888.00 2015-03-15 04:24:15.410 074 15371.45 56.12 53535.51 88888.00 2015-03-15 04:24:15.910 074 15371.40 56.16 53535.53 88888.00 2015-03-15 04:24:16.410 074 15371.39 56.19 53535.61 88888.00 2015-03-15 04:24:16.910 074 15371.37 56.20 53535.62 88888.00 2015-03-15 04:24:17.410 074 15371.31 56.21 53535.55 88888.00 2015-03-15 04:24:17.910 074 15371.30 56.21 53535.57 88888.00 2015-03-15 04:24:18.410 074 15371.24 56.15 53535.57 88888.00 2015-03-15 04:24:18.910 074 15371.22 56.16 53535.54 88888.00 2015-03-15 04:24:19.410 074 15371.21 56.24 53535.57 88888.00 2015-03-15 04:24:19.910 074 15371.21 56.34 53535.63 88888.00 2015-03-15 04:24:20.410 074 15371.20 56.39 53535.70 88888.00 2015-03-15 04:24:20.910 074 15371.17 56.36 53535.72 88888.00 2015-03-15 04:24:21.410 074 15371.22 56.34 53535.75 88888.00 2015-03-15 04:24:21.910 074 15371.25 56.37 53535.72 88888.00 2015-03-15 04:24:22.410 074 15371.18 56.36 53535.74 88888.00 2015-03-15 04:24:22.910 074 15371.10 56.38 53535.69 88888.00 2015-03-15 04:24:23.410 074 15371.10 56.46 53535.71 88888.00 2015-03-15 04:24:23.910 074 15371.04 56.43 53535.74 88888.00 2015-03-15 04:24:24.410 074 15371.04 56.46 53535.73 88888.00 2015-03-15 04:24:24.910 074 15371.01 56.42 53535.73 88888.00 2015-03-15 04:24:25.410 074 15370.95 56.34 53535.73 88888.00 2015-03-15 04:24:25.910 074 15370.95 56.36 53535.75 88888.00 2015-03-15 04:24:26.410 074 15370.93 56.47 53535.76 88888.00 2015-03-15 04:24:26.910 074 15370.86 56.51 53535.79 88888.00 2015-03-15 04:24:27.410 074 15370.88 56.49 53535.78 88888.00 2015-03-15 04:24:27.910 074 15370.89 56.45 53535.80 88888.00 2015-03-15 04:24:28.410 074 15370.85 56.42 53535.81 88888.00 2015-03-15 04:24:28.910 074 15370.85 56.43 53535.86 88888.00 2015-03-15 04:24:29.410 074 15370.86 56.42 53535.90 88888.00 2015-03-15 04:24:29.910 074 15370.81 56.50 53535.92 88888.00 2015-03-15 04:24:30.410 074 15370.79 56.49 53535.95 88888.00 2015-03-15 04:24:30.910 074 15370.79 56.47 53535.94 88888.00 2015-03-15 04:24:31.410 074 15370.75 56.45 53535.94 88888.00 2015-03-15 04:24:31.910 074 15370.74 56.46 53535.92 88888.00 2015-03-15 04:24:32.410 074 15370.74 56.47 53535.93 88888.00 2015-03-15 04:24:32.910 074 15370.76 56.48 53535.93 88888.00 2015-03-15 04:24:33.410 074 15370.79 56.52 53535.94 88888.00 2015-03-15 04:24:33.910 074 15370.75 56.60 53535.94 88888.00 2015-03-15 04:24:34.410 074 15370.74 56.55 53535.93 88888.00 2015-03-15 04:24:34.910 074 15370.70 56.51 53535.94 88888.00 2015-03-15 04:24:35.410 074 15370.71 56.55 53535.97 88888.00 2015-03-15 04:24:35.910 074 15370.72 56.57 53535.97 88888.00 2015-03-15 04:24:36.410 074 15370.71 56.58 53536.00 88888.00 2015-03-15 04:24:36.910 074 15370.74 56.63 53536.08 88888.00 2015-03-15 04:24:37.410 074 15370.70 56.58 53536.04 88888.00 2015-03-15 04:24:37.910 074 15370.68 56.59 53536.06 88888.00 2015-03-15 04:24:38.410 074 15370.64 56.56 53536.05 88888.00 2015-03-15 04:24:38.910 074 15370.57 56.46 53536.08 88888.00 2015-03-15 04:24:39.410 074 15370.57 56.45 53536.09 88888.00 2015-03-15 04:24:39.910 074 15370.59 56.46 53536.15 88888.00 2015-03-15 04:24:40.410 074 15370.56 56.45 53536.18 88888.00 2015-03-15 04:24:40.910 074 15370.55 56.47 53536.20 88888.00 2015-03-15 04:24:41.410 074 15370.54 56.50 53536.19 88888.00 2015-03-15 04:24:41.910 074 15370.48 56.57 53536.18 88888.00 2015-03-15 04:24:42.410 074 15370.45 56.57 53536.17 88888.00 2015-03-15 04:24:42.910 074 15370.37 56.50 53536.14 88888.00 2015-03-15 04:24:43.410 074 15370.31 56.50 53536.19 88888.00 2015-03-15 04:24:43.910 074 15370.30 56.51 53536.23 88888.00 2015-03-15 04:24:44.410 074 15370.29 56.46 53536.28 88888.00 2015-03-15 04:24:44.910 074 15370.26 56.46 53536.31 88888.00 2015-03-15 04:24:45.410 074 15370.23 56.49 53536.28 88888.00 2015-03-15 04:24:45.910 074 15370.19 56.47 53536.20 88888.00 2015-03-15 04:24:46.410 074 15370.10 56.46 53536.18 88888.00 2015-03-15 04:24:46.910 074 15370.05 56.51 53536.20 88888.00 2015-03-15 04:24:47.410 074 15370.03 56.52 53536.26 88888.00 2015-03-15 04:24:47.910 074 15370.00 56.55 53536.29 88888.00 2015-03-15 04:24:48.410 074 15369.98 56.56 53536.37 88888.00 2015-03-15 04:24:48.910 074 15369.97 56.55 53536.37 88888.00 2015-03-15 04:24:49.410 074 15369.93 56.56 53536.36 88888.00 2015-03-15 04:24:49.910 074 15369.89 56.57 53536.40 88888.00 2015-03-15 04:24:50.410 074 15369.92 56.51 53536.38 88888.00 2015-03-15 04:24:50.910 074 15369.92 56.45 53536.42 88888.00 2015-03-15 04:24:51.410 074 15369.85 56.49 53536.38 88888.00 2015-03-15 04:24:51.910 074 15369.79 56.51 53536.33 88888.00 2015-03-15 04:24:52.410 074 15369.72 56.46 53536.33 88888.00 2015-03-15 04:24:52.910 074 15369.67 56.40 53536.35 88888.00 2015-03-15 04:24:53.410 074 15369.65 56.41 53536.35 88888.00 2015-03-15 04:24:53.910 074 15369.55 56.45 53536.31 88888.00 2015-03-15 04:24:54.410 074 15369.55 56.46 53536.30 88888.00 2015-03-15 04:24:54.910 074 15369.50 56.41 53536.30 88888.00 2015-03-15 04:24:55.410 074 15369.43 56.37 53536.34 88888.00 2015-03-15 04:24:55.910 074 15369.41 56.43 53536.35 88888.00 2015-03-15 04:24:56.410 074 15369.36 56.49 53536.30 88888.00 2015-03-15 04:24:56.910 074 15369.32 56.46 53536.35 88888.00 2015-03-15 04:24:57.410 074 15369.37 56.39 53536.36 88888.00 2015-03-15 04:24:57.910 074 15369.34 56.40 53536.35 88888.00 2015-03-15 04:24:58.410 074 15369.27 56.43 53536.34 88888.00 2015-03-15 04:24:58.910 074 15369.25 56.41 53536.39 88888.00 2015-03-15 04:24:59.410 074 15369.18 56.41 53536.38 88888.00 2015-03-15 04:24:59.910 074 15369.11 56.41 53536.33 88888.00 2015-03-15 04:25:00.410 074 15369.11 56.43 53536.32 88888.00 2015-03-15 04:25:00.910 074 15369.10 56.43 53536.33 88888.00 2015-03-15 04:25:01.410 074 15369.05 56.39 53536.29 88888.00 2015-03-15 04:25:01.910 074 15369.01 56.39 53536.34 88888.00 2015-03-15 04:25:02.410 074 15368.93 56.39 53536.43 88888.00 2015-03-15 04:25:02.910 074 15368.91 56.38 53536.44 88888.00 2015-03-15 04:25:03.410 074 15368.85 56.33 53536.42 88888.00 2015-03-15 04:25:03.910 074 15368.84 56.29 53536.46 88888.00 2015-03-15 04:25:04.410 074 15368.83 56.34 53536.46 88888.00 2015-03-15 04:25:04.910 074 15368.78 56.38 53536.46 88888.00 2015-03-15 04:25:05.410 074 15368.75 56.37 53536.46 88888.00 2015-03-15 04:25:05.910 074 15368.67 56.39 53536.48 88888.00 2015-03-15 04:25:06.410 074 15368.57 56.41 53536.51 88888.00 2015-03-15 04:25:06.910 074 15368.56 56.40 53536.50 88888.00 2015-03-15 04:25:07.410 074 15368.53 56.38 53536.50 88888.00 2015-03-15 04:25:07.910 074 15368.54 56.43 53536.54 88888.00 2015-03-15 04:25:08.410 074 15368.51 56.56 53536.49 88888.00 2015-03-15 04:25:08.910 074 15368.48 56.57 53536.45 88888.00 2015-03-15 04:25:09.410 074 15368.48 56.49 53536.46 88888.00 2015-03-15 04:25:09.910 074 15368.42 56.45 53536.43 88888.00 2015-03-15 04:25:10.410 074 15368.32 56.54 53536.46 88888.00 2015-03-15 04:25:10.910 074 15368.28 56.57 53536.51 88888.00 2015-03-15 04:25:11.410 074 15368.31 56.48 53536.56 88888.00 2015-03-15 04:25:11.910 074 15368.28 56.46 53536.53 88888.00 2015-03-15 04:25:12.410 074 15368.27 56.52 53536.55 88888.00 2015-03-15 04:25:12.910 074 15368.17 56.52 53536.54 88888.00 2015-03-15 04:25:13.410 074 15368.17 56.52 53536.49 88888.00 2015-03-15 04:25:13.910 074 15368.18 56.52 53536.50 88888.00 2015-03-15 04:25:14.410 074 15368.18 56.58 53536.53 88888.00 2015-03-15 04:25:14.910 074 15368.17 56.58 53536.59 88888.00 2015-03-15 04:25:15.410 074 15368.08 56.52 53536.53 88888.00 2015-03-15 04:25:15.910 074 15368.05 56.55 53536.56 88888.00 2015-03-15 04:25:16.410 074 15368.02 56.64 53536.52 88888.00 2015-03-15 04:25:16.910 074 15367.94 56.67 53536.46 88888.00 2015-03-15 04:25:17.410 074 15367.87 56.65 53536.49 88888.00 2015-03-15 04:25:17.910 074 15367.84 56.60 53536.53 88888.00 2015-03-15 04:25:18.410 074 15367.80 56.62 53536.56 88888.00 2015-03-15 04:25:18.910 074 15367.76 56.65 53536.60 88888.00 2015-03-15 04:25:19.410 074 15367.75 56.68 53536.59 88888.00 2015-03-15 04:25:19.910 074 15367.73 56.68 53536.62 88888.00 2015-03-15 04:25:20.410 074 15367.66 56.64 53536.57 88888.00 2015-03-15 04:25:20.910 074 15367.67 56.71 53536.58 88888.00 2015-03-15 04:25:21.410 074 15367.67 56.76 53536.59 88888.00 2015-03-15 04:25:21.910 074 15367.68 56.77 53536.63 88888.00 2015-03-15 04:25:22.410 074 15367.65 56.74 53536.62 88888.00 2015-03-15 04:25:22.910 074 15367.64 56.75 53536.59 88888.00 2015-03-15 04:25:23.410 074 15367.62 56.78 53536.60 88888.00 2015-03-15 04:25:23.910 074 15367.56 56.80 53536.60 88888.00 2015-03-15 04:25:24.410 074 15367.58 56.75 53536.59 88888.00 2015-03-15 04:25:24.910 074 15367.54 56.76 53536.58 88888.00 2015-03-15 04:25:25.410 074 15367.49 56.82 53536.57 88888.00 2015-03-15 04:25:25.910 074 15367.46 56.84 53536.55 88888.00 2015-03-15 04:25:26.410 074 15367.48 56.84 53536.59 88888.00 2015-03-15 04:25:26.910 074 15367.49 56.78 53536.60 88888.00 2015-03-15 04:25:27.410 074 15367.51 56.78 53536.72 88888.00 2015-03-15 04:25:27.910 074 15367.42 56.89 53536.70 88888.00 2015-03-15 04:25:28.410 074 15367.39 56.92 53536.65 88888.00 2015-03-15 04:25:28.910 074 15367.38 56.99 53536.64 88888.00 2015-03-15 04:25:29.410 074 15367.35 56.99 53536.60 88888.00 2015-03-15 04:25:29.910 074 15367.30 57.01 53536.65 88888.00 2015-03-15 04:25:30.410 074 15367.30 57.03 53536.64 88888.00 2015-03-15 04:25:30.910 074 15367.31 57.09 53536.62 88888.00 2015-03-15 04:25:31.410 074 15367.31 57.08 53536.69 88888.00 2015-03-15 04:25:31.910 074 15367.22 57.10 53536.72 88888.00 2015-03-15 04:25:32.410 074 15367.14 57.09 53536.71 88888.00 2015-03-15 04:25:32.910 074 15367.19 57.14 53536.68 88888.00 2015-03-15 04:25:33.410 074 15367.24 57.18 53536.68 88888.00 2015-03-15 04:25:33.910 074 15367.27 57.15 53536.62 88888.00 2015-03-15 04:25:34.410 074 15367.24 57.09 53536.61 88888.00 2015-03-15 04:25:34.910 074 15367.14 57.14 53536.65 88888.00 2015-03-15 04:25:35.410 074 15367.05 57.15 53536.70 88888.00 2015-03-15 04:25:35.910 074 15367.03 57.16 53536.70 88888.00 2015-03-15 04:25:36.410 074 15367.03 57.26 53536.68 88888.00 2015-03-15 04:25:36.910 074 15367.02 57.23 53536.68 88888.00 2015-03-15 04:25:37.410 074 15367.02 57.25 53536.75 88888.00 2015-03-15 04:25:37.910 074 15366.99 57.30 53536.76 88888.00 2015-03-15 04:25:38.410 074 15366.99 57.34 53536.79 88888.00 2015-03-15 04:25:38.910 074 15366.95 57.36 53536.81 88888.00 2015-03-15 04:25:39.410 074 15366.91 57.35 53536.81 88888.00 2015-03-15 04:25:39.910 074 15366.93 57.37 53536.77 88888.00 2015-03-15 04:25:40.410 074 15366.92 57.40 53536.72 88888.00 2015-03-15 04:25:40.910 074 15366.84 57.42 53536.68 88888.00 2015-03-15 04:25:41.410 074 15366.84 57.40 53536.72 88888.00 2015-03-15 04:25:41.910 074 15366.86 57.43 53536.71 88888.00 2015-03-15 04:25:42.410 074 15366.82 57.51 53536.73 88888.00 2015-03-15 04:25:42.910 074 15366.77 57.52 53536.82 88888.00 2015-03-15 04:25:43.410 074 15366.74 57.49 53536.85 88888.00 2015-03-15 04:25:43.910 074 15366.73 57.44 53536.90 88888.00 2015-03-15 04:25:44.410 074 15366.72 57.49 53536.91 88888.00 2015-03-15 04:25:44.910 074 15366.73 57.55 53536.84 88888.00 2015-03-15 04:25:45.410 074 15366.68 57.61 53536.79 88888.00 2015-03-15 04:25:45.910 074 15366.67 57.63 53536.83 88888.00 2015-03-15 04:25:46.410 074 15366.64 57.59 53536.85 88888.00 2015-03-15 04:25:46.910 074 15366.63 57.59 53536.86 88888.00 2015-03-15 04:25:47.410 074 15366.58 57.61 53536.83 88888.00 2015-03-15 04:25:47.910 074 15366.57 57.63 53536.79 88888.00 2015-03-15 04:25:48.410 074 15366.56 57.67 53536.82 88888.00 2015-03-15 04:25:48.910 074 15366.55 57.68 53536.79 88888.00 2015-03-15 04:25:49.410 074 15366.49 57.72 53536.77 88888.00 2015-03-15 04:25:49.910 074 15366.48 57.77 53536.76 88888.00 2015-03-15 04:25:50.410 074 15366.51 57.78 53536.78 88888.00 2015-03-15 04:25:50.910 074 15366.54 57.77 53536.84 88888.00 2015-03-15 04:25:51.410 074 15366.50 57.73 53536.80 88888.00 2015-03-15 04:25:51.910 074 15366.46 57.73 53536.78 88888.00 2015-03-15 04:25:52.410 074 15366.48 57.81 53536.84 88888.00 2015-03-15 04:25:52.910 074 15366.46 57.95 53536.84 88888.00 2015-03-15 04:25:53.410 074 15366.38 57.97 53536.85 88888.00 2015-03-15 04:25:53.910 074 15366.32 57.98 53536.83 88888.00 2015-03-15 04:25:54.410 074 15366.28 57.97 53536.80 88888.00 2015-03-15 04:25:54.910 074 15366.25 57.96 53536.81 88888.00 2015-03-15 04:25:55.410 074 15366.27 57.97 53536.79 88888.00 2015-03-15 04:25:55.910 074 15366.23 57.94 53536.83 88888.00 2015-03-15 04:25:56.410 074 15366.22 57.95 53536.82 88888.00 2015-03-15 04:25:56.910 074 15366.22 57.94 53536.75 88888.00 2015-03-15 04:25:57.410 074 15366.13 57.97 53536.73 88888.00 2015-03-15 04:25:57.910 074 15366.06 57.99 53536.75 88888.00 2015-03-15 04:25:58.410 074 15366.04 58.03 53536.80 88888.00 2015-03-15 04:25:58.910 074 15366.03 58.09 53536.93 88888.00 2015-03-15 04:25:59.410 074 15366.01 58.09 53536.96 88888.00 2015-03-15 04:25:59.910 074 15365.96 58.11 53536.93 88888.00 2015-03-15 04:26:00.410 074 15365.88 58.14 53536.91 88888.00 2015-03-15 04:26:00.910 074 15365.87 58.14 53536.84 88888.00 2015-03-15 04:26:01.410 074 15365.82 58.12 53536.83 88888.00 2015-03-15 04:26:01.910 074 15365.82 58.12 53536.85 88888.00 2015-03-15 04:26:02.410 074 15365.79 58.07 53536.81 88888.00 2015-03-15 04:26:02.910 074 15365.79 58.11 53536.85 88888.00 2015-03-15 04:26:03.410 074 15365.77 58.15 53536.84 88888.00 2015-03-15 04:26:03.910 074 15365.73 58.16 53536.85 88888.00 2015-03-15 04:26:04.410 074 15365.68 58.18 53536.82 88888.00 2015-03-15 04:26:04.910 074 15365.61 58.19 53536.86 88888.00 2015-03-15 04:26:05.410 074 15365.64 58.20 53536.90 88888.00 2015-03-15 04:26:05.910 074 15365.57 58.20 53536.89 88888.00 2015-03-15 04:26:06.410 074 15365.57 58.25 53536.96 88888.00 2015-03-15 04:26:06.910 074 15365.59 58.25 53536.97 88888.00 2015-03-15 04:26:07.410 074 15365.54 58.28 53537.01 88888.00 2015-03-15 04:26:07.910 074 15365.52 58.36 53537.01 88888.00 2015-03-15 04:26:08.410 074 15365.51 58.35 53537.03 88888.00 2015-03-15 04:26:08.910 074 15365.50 58.38 53536.98 88888.00 2015-03-15 04:26:09.410 074 15365.50 58.36 53536.96 88888.00 2015-03-15 04:26:09.910 074 15365.47 58.33 53536.95 88888.00 2015-03-15 04:26:10.410 074 15365.43 58.35 53536.96 88888.00 2015-03-15 04:26:10.910 074 15365.36 58.36 53536.96 88888.00 2015-03-15 04:26:11.410 074 15365.31 58.35 53536.99 88888.00 2015-03-15 04:26:11.910 074 15365.29 58.36 53537.00 88888.00 2015-03-15 04:26:12.410 074 15365.24 58.36 53536.94 88888.00 2015-03-15 04:26:12.910 074 15365.16 58.35 53536.90 88888.00 2015-03-15 04:26:13.410 074 15365.14 58.35 53536.97 88888.00 2015-03-15 04:26:13.910 074 15365.11 58.37 53536.99 88888.00 2015-03-15 04:26:14.410 074 15365.05 58.39 53536.98 88888.00 2015-03-15 04:26:14.910 074 15365.02 58.44 53537.05 88888.00 2015-03-15 04:26:15.410 074 15364.95 58.46 53537.07 88888.00 2015-03-15 04:26:15.910 074 15364.93 58.42 53537.06 88888.00 2015-03-15 04:26:16.410 074 15364.95 58.45 53537.06 88888.00 2015-03-15 04:26:16.910 074 15364.93 58.48 53537.03 88888.00 2015-03-15 04:26:17.410 074 15364.87 58.54 53537.03 88888.00 2015-03-15 04:26:17.910 074 15364.82 58.54 53537.04 88888.00 2015-03-15 04:26:18.410 074 15364.79 58.47 53537.07 88888.00 2015-03-15 04:26:18.910 074 15364.75 58.44 53537.09 88888.00 2015-03-15 04:26:19.410 074 15364.73 58.39 53537.05 88888.00 2015-03-15 04:26:19.910 074 15364.66 58.38 53537.06 88888.00 2015-03-15 04:26:20.410 074 15364.60 58.39 53537.00 88888.00 2015-03-15 04:26:20.910 074 15364.60 58.39 53536.98 88888.00 2015-03-15 04:26:21.410 074 15364.55 58.44 53537.02 88888.00 2015-03-15 04:26:21.910 074 15364.56 58.51 53537.04 88888.00 2015-03-15 04:26:22.410 074 15364.55 58.53 53537.06 88888.00 2015-03-15 04:26:22.910 074 15364.52 58.53 53537.10 88888.00 2015-03-15 04:26:23.410 074 15364.56 58.53 53537.07 88888.00 2015-03-15 04:26:23.910 074 15364.50 58.53 53537.07 88888.00 2015-03-15 04:26:24.410 074 15364.47 58.55 53537.06 88888.00 2015-03-15 04:26:24.910 074 15364.46 58.55 53537.04 88888.00 2015-03-15 04:26:25.410 074 15364.46 58.55 53537.09 88888.00 2015-03-15 04:26:25.910 074 15364.41 58.55 53537.02 88888.00 2015-03-15 04:26:26.410 074 15364.39 58.51 53537.03 88888.00 2015-03-15 04:26:26.910 074 15364.37 58.46 53537.09 88888.00 2015-03-15 04:26:27.410 074 15364.40 58.51 53537.05 88888.00 2015-03-15 04:26:27.910 074 15364.40 58.53 53537.03 88888.00 2015-03-15 04:26:28.410 074 15364.40 58.54 53536.96 88888.00 2015-03-15 04:26:28.910 074 15364.40 58.53 53537.00 88888.00 2015-03-15 04:26:29.410 074 15364.39 58.56 53537.07 88888.00 2015-03-15 04:26:29.910 074 15364.39 58.58 53537.09 88888.00 2015-03-15 04:26:30.410 074 15364.39 58.59 53537.07 88888.00 2015-03-15 04:26:30.910 074 15364.35 58.58 53537.05 88888.00 2015-03-15 04:26:31.410 074 15364.37 58.56 53537.06 88888.00 2015-03-15 04:26:31.910 074 15364.35 58.54 53537.10 88888.00 2015-03-15 04:26:32.410 074 15364.29 58.59 53537.12 88888.00 2015-03-15 04:26:32.910 074 15364.21 58.63 53537.10 88888.00 2015-03-15 04:26:33.410 074 15364.20 58.66 53537.12 88888.00 2015-03-15 04:26:33.910 074 15364.20 58.70 53537.14 88888.00 2015-03-15 04:26:34.410 074 15364.22 58.66 53537.16 88888.00 2015-03-15 04:26:34.910 074 15364.20 58.66 53537.14 88888.00 2015-03-15 04:26:35.410 074 15364.17 58.66 53537.14 88888.00 2015-03-15 04:26:35.910 074 15364.17 58.74 53537.15 88888.00 2015-03-15 04:26:36.410 074 15364.11 58.75 53537.04 88888.00 2015-03-15 04:26:36.910 074 15364.15 58.76 53536.99 88888.00 2015-03-15 04:26:37.410 074 15364.16 58.79 53536.97 88888.00 2015-03-15 04:26:37.910 074 15364.12 58.81 53537.02 88888.00 2015-03-15 04:26:38.410 074 15364.15 58.76 53537.05 88888.00 2015-03-15 04:26:38.910 074 15364.21 58.72 53537.07 88888.00 2015-03-15 04:26:39.410 074 15364.20 58.80 53537.11 88888.00 2015-03-15 04:26:39.910 074 15364.21 58.85 53537.11 88888.00 2015-03-15 04:26:40.410 074 15364.19 58.84 53537.12 88888.00 2015-03-15 04:26:40.910 074 15364.22 58.83 53537.06 88888.00 2015-03-15 04:26:41.410 074 15364.20 58.83 53537.06 88888.00 2015-03-15 04:26:41.910 074 15364.14 58.84 53537.05 88888.00 2015-03-15 04:26:42.410 074 15364.15 58.89 53537.11 88888.00 2015-03-15 04:26:42.910 074 15364.16 58.89 53537.13 88888.00 2015-03-15 04:26:43.410 074 15364.16 58.85 53537.07 88888.00 2015-03-15 04:26:43.910 074 15364.08 58.85 53537.04 88888.00 2015-03-15 04:26:44.410 074 15364.08 58.83 53537.06 88888.00 2015-03-15 04:26:44.910 074 15364.12 58.78 53537.10 88888.00 2015-03-15 04:26:45.410 074 15364.15 58.75 53537.07 88888.00 2015-03-15 04:26:45.910 074 15364.16 58.75 53537.10 88888.00 2015-03-15 04:26:46.410 074 15364.14 58.76 53537.10 88888.00 2015-03-15 04:26:46.910 074 15364.11 58.82 53537.12 88888.00 2015-03-15 04:26:47.410 074 15364.07 58.82 53537.13 88888.00 2015-03-15 04:26:47.910 074 15364.08 58.79 53537.16 88888.00 2015-03-15 04:26:48.410 074 15364.12 58.81 53537.16 88888.00 2015-03-15 04:26:48.910 074 15364.11 58.82 53537.10 88888.00 2015-03-15 04:26:49.410 074 15364.08 58.87 53537.07 88888.00 2015-03-15 04:26:49.910 074 15364.03 58.94 53537.10 88888.00 2015-03-15 04:26:50.410 074 15363.98 58.93 53537.10 88888.00 2015-03-15 04:26:50.910 074 15363.96 58.85 53537.11 88888.00 2015-03-15 04:26:51.410 074 15363.93 58.84 53537.12 88888.00 2015-03-15 04:26:51.910 074 15363.92 58.87 53537.16 88888.00 2015-03-15 04:26:52.410 074 15363.86 58.91 53537.07 88888.00 2015-03-15 04:26:52.910 074 15363.84 58.90 53537.10 88888.00 2015-03-15 04:26:53.410 074 15363.87 58.92 53537.07 88888.00 2015-03-15 04:26:53.910 074 15363.87 58.89 53537.10 88888.00 2015-03-15 04:26:54.410 074 15363.85 58.87 53537.16 88888.00 2015-03-15 04:26:54.910 074 15363.87 58.90 53537.18 88888.00 2015-03-15 04:26:55.410 074 15363.85 58.98 53537.15 88888.00 2015-03-15 04:26:55.910 074 15363.77 59.01 53537.15 88888.00 2015-03-15 04:26:56.410 074 15363.77 59.01 53537.16 88888.00 2015-03-15 04:26:56.910 074 15363.79 59.06 53537.18 88888.00 2015-03-15 04:26:57.410 074 15363.75 59.08 53537.15 88888.00 2015-03-15 04:26:57.910 074 15363.72 59.15 53537.14 88888.00 2015-03-15 04:26:58.410 074 15363.71 59.15 53537.19 88888.00 2015-03-15 04:26:58.910 074 15363.72 59.08 53537.24 88888.00 2015-03-15 04:26:59.410 074 15363.68 59.04 53537.23 88888.00 2015-03-15 04:26:59.910 074 15363.66 59.06 53537.18 88888.00 2015-03-15 04:27:00.410 074 15363.69 59.07 53537.12 88888.00 2015-03-15 04:27:00.910 074 15363.74 59.09 53537.14 88888.00 2015-03-15 04:27:01.410 074 15363.72 59.10 53537.15 88888.00 2015-03-15 04:27:01.910 074 15363.62 59.09 53537.13 88888.00 2015-03-15 04:27:02.410 074 15363.62 59.11 53537.20 88888.00 2015-03-15 04:27:02.910 074 15363.57 59.16 53537.22 88888.00 2015-03-15 04:27:03.410 074 15363.58 59.17 53537.21 88888.00 2015-03-15 04:27:03.910 074 15363.61 59.23 53537.20 88888.00 2015-03-15 04:27:04.410 074 15363.59 59.24 53537.16 88888.00 2015-03-15 04:27:04.910 074 15363.59 59.25 53537.14 88888.00 2015-03-15 04:27:05.410 074 15363.54 59.28 53537.15 88888.00 2015-03-15 04:27:05.910 074 15363.50 59.31 53537.13 88888.00 2015-03-15 04:27:06.410 074 15363.47 59.32 53537.14 88888.00 2015-03-15 04:27:06.910 074 15363.44 59.36 53537.19 88888.00 2015-03-15 04:27:07.410 074 15363.44 59.39 53537.19 88888.00 2015-03-15 04:27:07.910 074 15363.40 59.40 53537.17 88888.00 2015-03-15 04:27:08.410 074 15363.37 59.44 53537.17 88888.00 2015-03-15 04:27:08.910 074 15363.34 59.46 53537.18 88888.00 2015-03-15 04:27:09.410 074 15363.33 59.43 53537.17 88888.00 2015-03-15 04:27:09.910 074 15363.30 59.37 53537.17 88888.00 2015-03-15 04:27:10.410 074 15363.29 59.37 53537.21 88888.00 2015-03-15 04:27:10.910 074 15363.28 59.39 53537.21 88888.00 2015-03-15 04:27:11.410 074 15363.23 59.40 53537.22 88888.00 2015-03-15 04:27:11.910 074 15363.16 59.41 53537.19 88888.00 2015-03-15 04:27:12.410 074 15363.14 59.42 53537.21 88888.00 2015-03-15 04:27:12.910 074 15363.12 59.41 53537.19 88888.00 2015-03-15 04:27:13.410 074 15363.13 59.39 53537.17 88888.00 2015-03-15 04:27:13.910 074 15363.07 59.41 53537.19 88888.00 2015-03-15 04:27:14.410 074 15363.04 59.42 53537.19 88888.00 2015-03-15 04:27:14.910 074 15363.05 59.45 53537.19 88888.00 2015-03-15 04:27:15.410 074 15362.96 59.51 53537.17 88888.00 2015-03-15 04:27:15.910 074 15362.90 59.51 53537.16 88888.00 2015-03-15 04:27:16.410 074 15362.80 59.50 53537.06 88888.00 2015-03-15 04:27:16.910 074 15362.78 59.52 53537.12 88888.00 2015-03-15 04:27:17.410 074 15362.76 59.57 53537.10 88888.00 2015-03-15 04:27:17.910 074 15362.74 59.58 53537.04 88888.00 2015-03-15 04:27:18.410 074 15362.72 59.58 53537.07 88888.00 2015-03-15 04:27:18.910 074 15362.71 59.57 53537.10 88888.00 2015-03-15 04:27:19.410 074 15362.68 59.56 53537.06 88888.00 2015-03-15 04:27:19.910 074 15362.66 59.59 53537.05 88888.00 2015-03-15 04:27:20.410 074 15362.60 59.60 53537.06 88888.00 2015-03-15 04:27:20.910 074 15362.60 59.65 53537.06 88888.00 2015-03-15 04:27:21.410 074 15362.54 59.63 53537.17 88888.00 2015-03-15 04:27:21.910 074 15362.50 59.68 53537.16 88888.00 2015-03-15 04:27:22.410 074 15362.50 59.69 53537.17 88888.00 2015-03-15 04:27:22.910 074 15362.44 59.67 53537.14 88888.00 2015-03-15 04:27:23.410 074 15362.45 59.65 53537.05 88888.00 2015-03-15 04:27:23.910 074 15362.44 59.63 53537.03 88888.00 2015-03-15 04:27:24.410 074 15362.44 59.66 53537.03 88888.00 2015-03-15 04:27:24.910 074 15362.44 59.71 53537.05 88888.00 2015-03-15 04:27:25.410 074 15362.41 59.72 53537.07 88888.00 2015-03-15 04:27:25.910 074 15362.39 59.71 53537.04 88888.00 2015-03-15 04:27:26.410 074 15362.35 59.76 53537.09 88888.00 2015-03-15 04:27:26.910 074 15362.27 59.75 53537.10 88888.00 2015-03-15 04:27:27.410 074 15362.20 59.76 53537.16 88888.00 2015-03-15 04:27:27.910 074 15362.15 59.79 53537.14 88888.00 2015-03-15 04:27:28.410 074 15362.08 59.78 53537.12 88888.00 2015-03-15 04:27:28.910 074 15362.08 59.79 53537.09 88888.00 2015-03-15 04:27:29.410 074 15362.11 59.82 53537.01 88888.00 2015-03-15 04:27:29.910 074 15362.09 59.82 53537.01 88888.00 2015-03-15 04:27:30.410 074 15362.07 59.82 53537.04 88888.00 2015-03-15 04:27:30.910 074 15362.04 59.84 53537.06 88888.00 2015-03-15 04:27:31.410 074 15362.02 59.92 53537.05 88888.00 2015-03-15 04:27:31.910 074 15362.00 59.93 53537.03 88888.00 2015-03-15 04:27:32.410 074 15361.96 59.88 53536.98 88888.00 2015-03-15 04:27:32.910 074 15361.94 59.86 53537.00 88888.00 2015-03-15 04:27:33.410 074 15361.95 59.85 53536.95 88888.00 2015-03-15 04:27:33.910 074 15361.91 59.88 53536.93 88888.00 2015-03-15 04:27:34.410 074 15361.87 59.95 53536.97 88888.00 2015-03-15 04:27:34.910 074 15361.82 60.01 53537.02 88888.00 2015-03-15 04:27:35.410 074 15361.80 60.03 53537.02 88888.00 2015-03-15 04:27:35.910 074 15361.82 60.02 53537.00 88888.00 2015-03-15 04:27:36.410 074 15361.81 60.03 53536.97 88888.00 2015-03-15 04:27:36.910 074 15361.73 60.03 53536.97 88888.00 2015-03-15 04:27:37.410 074 15361.69 60.09 53536.93 88888.00 2015-03-15 04:27:37.910 074 15361.72 60.15 53536.93 88888.00 2015-03-15 04:27:38.410 074 15361.69 60.14 53536.94 88888.00 2015-03-15 04:27:38.910 074 15361.68 60.10 53536.92 88888.00 2015-03-15 04:27:39.410 074 15361.62 60.12 53536.86 88888.00 2015-03-15 04:27:39.910 074 15361.54 60.12 53536.84 88888.00 2015-03-15 04:27:40.410 074 15361.45 60.14 53536.82 88888.00 2015-03-15 04:27:40.910 074 15361.43 60.15 53536.81 88888.00 2015-03-15 04:27:41.410 074 15361.42 60.11 53536.80 88888.00 2015-03-15 04:27:41.910 074 15361.39 60.09 53536.80 88888.00 2015-03-15 04:27:42.410 074 15361.32 60.12 53536.84 88888.00 2015-03-15 04:27:42.910 074 15361.25 60.13 53536.85 88888.00 2015-03-15 04:27:43.410 074 15361.17 60.08 53536.82 88888.00 2015-03-15 04:27:43.910 074 15361.14 60.04 53536.79 88888.00 2015-03-15 04:27:44.410 074 15361.09 60.06 53536.78 88888.00 2015-03-15 04:27:44.910 074 15361.12 60.14 53536.78 88888.00 2015-03-15 04:27:45.410 074 15361.07 60.20 53536.76 88888.00 2015-03-15 04:27:45.910 074 15361.06 60.19 53536.69 88888.00 2015-03-15 04:27:46.410 074 15361.06 60.11 53536.69 88888.00 2015-03-15 04:27:46.910 074 15360.99 60.10 53536.73 88888.00 2015-03-15 04:27:47.410 074 15360.96 60.15 53536.66 88888.00 2015-03-15 04:27:47.910 074 15360.95 60.18 53536.62 88888.00 2015-03-15 04:27:48.410 074 15360.91 60.20 53536.59 88888.00 2015-03-15 04:27:48.910 074 15360.84 60.18 53536.56 88888.00 2015-03-15 04:27:49.410 074 15360.79 60.23 53536.60 88888.00 2015-03-15 04:27:49.910 074 15360.78 60.26 53536.69 88888.00 2015-03-15 04:27:50.410 074 15360.75 60.22 53536.70 88888.00 2015-03-15 04:27:50.910 074 15360.68 60.19 53536.64 88888.00 2015-03-15 04:27:51.410 074 15360.62 60.23 53536.62 88888.00 2015-03-15 04:27:51.910 074 15360.54 60.27 53536.65 88888.00 2015-03-15 04:27:52.410 074 15360.52 60.21 53536.60 88888.00 2015-03-15 04:27:52.910 074 15360.50 60.14 53536.55 88888.00 2015-03-15 04:27:53.410 074 15360.45 60.18 53536.53 88888.00 2015-03-15 04:27:53.910 074 15360.40 60.26 53536.54 88888.00 2015-03-15 04:27:54.410 074 15360.34 60.25 53536.48 88888.00 2015-03-15 04:27:54.910 074 15360.34 60.23 53536.46 88888.00 2015-03-15 04:27:55.410 074 15360.32 60.26 53536.46 88888.00 2015-03-15 04:27:55.910 074 15360.21 60.28 53536.37 88888.00 2015-03-15 04:27:56.410 074 15360.14 60.23 53536.37 88888.00 2015-03-15 04:27:56.910 074 15360.09 60.19 53536.40 88888.00 2015-03-15 04:27:57.410 074 15360.09 60.26 53536.42 88888.00 2015-03-15 04:27:57.910 074 15360.07 60.30 53536.39 88888.00 2015-03-15 04:27:58.410 074 15360.07 60.23 53536.40 88888.00 2015-03-15 04:27:58.910 074 15360.06 60.25 53536.38 88888.00 2015-03-15 04:27:59.410 074 15359.99 60.30 53536.31 88888.00 2015-03-15 04:27:59.910 074 15359.96 60.25 53536.28 88888.00 2015-03-15 04:28:00.410 074 15359.95 60.23 53536.31 88888.00 2015-03-15 04:28:00.910 074 15359.94 60.31 53536.29 88888.00 2015-03-15 04:28:01.410 074 15359.91 60.35 53536.24 88888.00 2015-03-15 04:28:01.910 074 15359.89 60.30 53536.28 88888.00 2015-03-15 04:28:02.410 074 15359.88 60.31 53536.28 88888.00 2015-03-15 04:28:02.910 074 15359.82 60.39 53536.26 88888.00 2015-03-15 04:28:03.410 074 15359.81 60.35 53536.22 88888.00 2015-03-15 04:28:03.910 074 15359.79 60.36 53536.17 88888.00 2015-03-15 04:28:04.410 074 15359.82 60.34 53536.17 88888.00 2015-03-15 04:28:04.910 074 15359.79 60.27 53536.15 88888.00 2015-03-15 04:28:05.410 074 15359.73 60.34 53536.13 88888.00 2015-03-15 04:28:05.910 074 15359.69 60.38 53536.14 88888.00 2015-03-15 04:28:06.410 074 15359.70 60.34 53536.12 88888.00 2015-03-15 04:28:06.910 074 15359.72 60.37 53536.14 88888.00 2015-03-15 04:28:07.410 074 15359.67 60.44 53536.11 88888.00 2015-03-15 04:28:07.910 074 15359.65 60.47 53536.08 88888.00 2015-03-15 04:28:08.410 074 15359.67 60.49 53536.05 88888.00 2015-03-15 04:28:08.910 074 15359.68 60.48 53536.02 88888.00 2015-03-15 04:28:09.410 074 15359.68 60.48 53536.01 88888.00 2015-03-15 04:28:09.910 074 15359.67 60.51 53536.00 88888.00 2015-03-15 04:28:10.410 074 15359.65 60.43 53536.00 88888.00 2015-03-15 04:28:10.910 074 15359.69 60.39 53535.94 88888.00 2015-03-15 04:28:11.410 074 15359.71 60.44 53535.91 88888.00 2015-03-15 04:28:11.910 074 15359.70 60.47 53535.82 88888.00 2015-03-15 04:28:12.410 074 15359.68 60.54 53535.82 88888.00 2015-03-15 04:28:12.910 074 15359.70 60.55 53535.80 88888.00 2015-03-15 04:28:13.410 074 15359.71 60.53 53535.81 88888.00 2015-03-15 04:28:13.910 074 15359.68 60.49 53535.86 88888.00 2015-03-15 04:28:14.410 074 15359.69 60.52 53535.82 88888.00 2015-03-15 04:28:14.910 074 15359.69 60.61 53535.81 88888.00 2015-03-15 04:28:15.410 074 15359.65 60.60 53535.78 88888.00 2015-03-15 04:28:15.910 074 15359.63 60.56 53535.77 88888.00 2015-03-15 04:28:16.410 074 15359.65 60.58 53535.70 88888.00 2015-03-15 04:28:16.910 074 15359.64 60.57 53535.65 88888.00 2015-03-15 04:28:17.410 074 15359.64 60.56 53535.65 88888.00 2015-03-15 04:28:17.910 074 15359.64 60.49 53535.63 88888.00 2015-03-15 04:28:18.410 074 15359.69 60.51 53535.61 88888.00 2015-03-15 04:28:18.910 074 15359.70 60.55 53535.64 88888.00 2015-03-15 04:28:19.410 074 15359.71 60.52 53535.67 88888.00 2015-03-15 04:28:19.910 074 15359.71 60.55 53535.60 88888.00 2015-03-15 04:28:20.410 074 15359.71 60.55 53535.55 88888.00 2015-03-15 04:28:20.910 074 15359.78 60.56 53535.56 88888.00 2015-03-15 04:28:21.410 074 15359.80 60.60 53535.57 88888.00 2015-03-15 04:28:21.910 074 15359.78 60.63 53535.62 88888.00 2015-03-15 04:28:22.410 074 15359.80 60.61 53535.62 88888.00 2015-03-15 04:28:22.910 074 15359.79 60.61 53535.60 88888.00 2015-03-15 04:28:23.410 074 15359.78 60.64 53535.59 88888.00 2015-03-15 04:28:23.910 074 15359.81 60.66 53535.59 88888.00 2015-03-15 04:28:24.410 074 15359.78 60.75 53535.56 88888.00 2015-03-15 04:28:24.910 074 15359.80 60.66 53535.49 88888.00 2015-03-15 04:28:25.410 074 15359.82 60.69 53535.44 88888.00 2015-03-15 04:28:25.910 074 15359.81 60.66 53535.44 88888.00 2015-03-15 04:28:26.410 074 15359.80 60.69 53535.45 88888.00 2015-03-15 04:28:26.910 074 15359.81 60.70 53535.47 88888.00 2015-03-15 04:28:27.410 074 15359.82 60.75 53535.44 88888.00 2015-03-15 04:28:27.910 074 15359.82 60.72 53535.42 88888.00 2015-03-15 04:28:28.410 074 15359.86 60.71 53535.39 88888.00 2015-03-15 04:28:28.910 074 15359.86 60.73 53535.40 88888.00 2015-03-15 04:28:29.410 074 15359.85 60.81 53535.40 88888.00 2015-03-15 04:28:29.910 074 15359.85 60.83 53535.36 88888.00 2015-03-15 04:28:30.410 074 15359.81 60.87 53535.39 88888.00 2015-03-15 04:28:30.910 074 15359.82 60.84 53535.43 88888.00 2015-03-15 04:28:31.410 074 15359.85 60.80 53535.40 88888.00 2015-03-15 04:28:31.910 074 15359.85 60.79 53535.39 88888.00 2015-03-15 04:28:32.410 074 15359.88 60.83 53535.35 88888.00 2015-03-15 04:28:32.910 074 15359.90 60.82 53535.36 88888.00 2015-03-15 04:28:33.410 074 15359.87 60.80 53535.38 88888.00 2015-03-15 04:28:33.910 074 15359.86 60.78 53535.36 88888.00 2015-03-15 04:28:34.410 074 15359.83 60.77 53535.36 88888.00 2015-03-15 04:28:34.910 074 15359.81 60.73 53535.35 88888.00 2015-03-15 04:28:35.410 074 15359.77 60.80 53535.24 88888.00 2015-03-15 04:28:35.910 074 15359.77 60.77 53535.19 88888.00 2015-03-15 04:28:36.410 074 15359.77 60.78 53535.21 88888.00 2015-03-15 04:28:36.910 074 15359.80 60.77 53535.18 88888.00 2015-03-15 04:28:37.410 074 15359.85 60.82 53535.20 88888.00 2015-03-15 04:28:37.910 074 15359.83 60.84 53535.21 88888.00 2015-03-15 04:28:38.410 074 15359.80 60.88 53535.24 88888.00 2015-03-15 04:28:38.910 074 15359.74 60.81 53535.21 88888.00 2015-03-15 04:28:39.410 074 15359.71 60.80 53535.28 88888.00 2015-03-15 04:28:39.910 074 15359.72 60.79 53535.20 88888.00 2015-03-15 04:28:40.410 074 15359.73 60.80 53535.19 88888.00 2015-03-15 04:28:40.910 074 15359.72 60.82 53535.19 88888.00 2015-03-15 04:28:41.410 074 15359.71 60.87 53535.12 88888.00 2015-03-15 04:28:41.910 074 15359.71 60.89 53535.07 88888.00 2015-03-15 04:28:42.410 074 15359.72 60.86 53535.02 88888.00 2015-03-15 04:28:42.910 074 15359.67 60.86 53535.08 88888.00 2015-03-15 04:28:43.410 074 15359.63 60.86 53535.09 88888.00 2015-03-15 04:28:43.910 074 15359.65 60.84 53535.05 88888.00 2015-03-15 04:28:44.410 074 15359.65 60.82 53535.04 88888.00 2015-03-15 04:28:44.910 074 15359.61 60.84 53535.04 88888.00 2015-03-15 04:28:45.410 074 15359.59 60.84 53535.04 88888.00 2015-03-15 04:28:45.910 074 15359.58 60.83 53535.03 88888.00 2015-03-15 04:28:46.410 074 15359.58 60.84 53535.02 88888.00 2015-03-15 04:28:46.910 074 15359.60 60.88 53535.07 88888.00 2015-03-15 04:28:47.410 074 15359.58 60.95 53535.07 88888.00 2015-03-15 04:28:47.910 074 15359.54 60.92 53535.00 88888.00 2015-03-15 04:28:48.410 074 15359.56 60.96 53535.00 88888.00 2015-03-15 04:28:48.910 074 15359.56 60.90 53534.99 88888.00 2015-03-15 04:28:49.410 074 15359.56 60.91 53534.99 88888.00 2015-03-15 04:28:49.910 074 15359.52 60.89 53534.97 88888.00 2015-03-15 04:28:50.411 074 15359.50 60.90 53534.97 88888.00 2015-03-15 04:28:50.911 074 15359.49 60.96 53534.94 88888.00 2015-03-15 04:28:51.411 074 15359.46 60.93 53534.95 88888.00 2015-03-15 04:28:51.911 074 15359.40 60.93 53534.97 88888.00 2015-03-15 04:28:52.411 074 15359.36 60.95 53534.96 88888.00 2015-03-15 04:28:52.911 074 15359.37 60.98 53534.97 88888.00 2015-03-15 04:28:53.411 074 15359.32 60.92 53534.97 88888.00 2015-03-15 04:28:53.911 074 15359.32 60.92 53534.93 88888.00 2015-03-15 04:28:54.411 074 15359.34 60.90 53534.91 88888.00 2015-03-15 04:28:54.911 074 15359.34 60.88 53534.95 88888.00 2015-03-15 04:28:55.411 074 15359.29 60.89 53534.93 88888.00 2015-03-15 04:28:55.911 074 15359.26 60.92 53534.94 88888.00 2015-03-15 04:28:56.411 074 15359.25 60.93 53534.94 88888.00 2015-03-15 04:28:56.911 074 15359.19 60.93 53534.92 88888.00 2015-03-15 04:28:57.411 074 15359.19 60.95 53534.91 88888.00 2015-03-15 04:28:57.911 074 15359.16 60.95 53534.89 88888.00 2015-03-15 04:28:58.411 074 15359.11 60.96 53534.87 88888.00 2015-03-15 04:28:58.911 074 15359.10 60.96 53534.89 88888.00 2015-03-15 04:28:59.411 074 15359.08 60.93 53534.89 88888.00 2015-03-15 04:28:59.911 074 15359.08 60.97 53534.88 88888.00 2015-03-15 04:29:00.411 074 15359.09 60.97 53534.82 88888.00 2015-03-15 04:29:00.911 074 15359.10 60.99 53534.80 88888.00 2015-03-15 04:29:01.411 074 15359.04 61.03 53534.81 88888.00 2015-03-15 04:29:01.911 074 15359.03 61.04 53534.85 88888.00 2015-03-15 04:29:02.411 074 15359.04 60.99 53534.91 88888.00 2015-03-15 04:29:02.911 074 15359.01 60.97 53534.88 88888.00 2015-03-15 04:29:03.411 074 15358.98 60.98 53534.87 88888.00 2015-03-15 04:29:03.911 074 15358.97 61.04 53534.85 88888.00 2015-03-15 04:29:04.411 074 15359.00 61.09 53534.88 88888.00 2015-03-15 04:29:04.911 074 15359.04 61.06 53534.84 88888.00 2015-03-15 04:29:05.411 074 15359.04 61.08 53534.82 88888.00 2015-03-15 04:29:05.911 074 15359.01 61.06 53534.78 88888.00 2015-03-15 04:29:06.411 074 15359.06 61.10 53534.71 88888.00 2015-03-15 04:29:06.911 074 15359.09 61.16 53534.71 88888.00 2015-03-15 04:29:07.411 074 15359.08 61.18 53534.73 88888.00 2015-03-15 04:29:07.911 074 15359.04 61.21 53534.73 88888.00 2015-03-15 04:29:08.411 074 15359.06 61.25 53534.74 88888.00 2015-03-15 04:29:08.911 074 15359.08 61.22 53534.69 88888.00 2015-03-15 04:29:09.411 074 15359.08 61.20 53534.67 88888.00 2015-03-15 04:29:09.911 074 15359.08 61.20 53534.73 88888.00 2015-03-15 04:29:10.411 074 15359.09 61.24 53534.82 88888.00 2015-03-15 04:29:10.911 074 15359.08 61.25 53534.81 88888.00 2015-03-15 04:29:11.411 074 15359.11 61.30 53534.74 88888.00 2015-03-15 04:29:11.911 074 15359.14 61.34 53534.78 88888.00 2015-03-15 04:29:12.411 074 15359.11 61.36 53534.75 88888.00 2015-03-15 04:29:12.911 074 15359.17 61.34 53534.74 88888.00 2015-03-15 04:29:13.411 074 15359.23 61.36 53534.71 88888.00 2015-03-15 04:29:13.911 074 15359.19 61.35 53534.71 88888.00 2015-03-15 04:29:14.411 074 15359.22 61.38 53534.75 88888.00 2015-03-15 04:29:14.911 074 15359.24 61.38 53534.75 88888.00 2015-03-15 04:29:15.411 074 15359.25 61.40 53534.71 88888.00 2015-03-15 04:29:15.911 074 15359.25 61.39 53534.69 88888.00 2015-03-15 04:29:16.411 074 15359.26 61.39 53534.69 88888.00 2015-03-15 04:29:16.911 074 15359.20 61.46 53534.70 88888.00 2015-03-15 04:29:17.411 074 15359.17 61.44 53534.72 88888.00 2015-03-15 04:29:17.911 074 15359.16 61.39 53534.74 88888.00 2015-03-15 04:29:18.411 074 15359.17 61.42 53534.72 88888.00 2015-03-15 04:29:18.911 074 15359.16 61.42 53534.73 88888.00 2015-03-15 04:29:19.411 074 15359.13 61.36 53534.72 88888.00 2015-03-15 04:29:19.911 074 15359.04 61.38 53534.74 88888.00 2015-03-15 04:29:20.411 074 15359.03 61.41 53534.74 88888.00 2015-03-15 04:29:20.911 074 15359.03 61.41 53534.71 88888.00 2015-03-15 04:29:21.411 074 15359.00 61.42 53534.69 88888.00 2015-03-15 04:29:21.911 074 15358.96 61.39 53534.70 88888.00 2015-03-15 04:29:22.411 074 15358.95 61.36 53534.73 88888.00 2015-03-15 04:29:22.911 074 15358.94 61.40 53534.68 88888.00 2015-03-15 04:29:23.411 074 15358.89 61.43 53534.69 88888.00 2015-03-15 04:29:23.911 074 15358.83 61.46 53534.65 88888.00 2015-03-15 04:29:24.411 074 15358.80 61.42 53534.68 88888.00 2015-03-15 04:29:24.911 074 15358.79 61.38 53534.68 88888.00 2015-03-15 04:29:25.411 074 15358.78 61.35 53534.71 88888.00 2015-03-15 04:29:25.911 074 15358.73 61.36 53534.73 88888.00 2015-03-15 04:29:26.411 074 15358.71 61.39 53534.71 88888.00 2015-03-15 04:29:26.911 074 15358.72 61.43 53534.67 88888.00 2015-03-15 04:29:27.411 074 15358.72 61.43 53534.67 88888.00 2015-03-15 04:29:27.911 074 15358.72 61.46 53534.70 88888.00 2015-03-15 04:29:28.411 074 15358.71 61.52 53534.68 88888.00 2015-03-15 04:29:28.911 074 15358.72 61.56 53534.68 88888.00 2015-03-15 04:29:29.411 074 15358.70 61.46 53534.70 88888.00 2015-03-15 04:29:29.911 074 15358.67 61.46 53534.71 88888.00 2015-03-15 04:29:30.411 074 15358.60 61.46 53534.65 88888.00 2015-03-15 04:29:30.911 074 15358.59 61.49 53534.62 88888.00 2015-03-15 04:29:31.411 074 15358.59 61.48 53534.59 88888.00 2015-03-15 04:29:31.911 074 15358.55 61.49 53534.61 88888.00 2015-03-15 04:29:32.411 074 15358.53 61.48 53534.58 88888.00 2015-03-15 04:29:32.911 074 15358.58 61.47 53534.58 88888.00 2015-03-15 04:29:33.411 074 15358.60 61.42 53534.61 88888.00 2015-03-15 04:29:33.911 074 15358.59 61.39 53534.62 88888.00 2015-03-15 04:29:34.411 074 15358.59 61.39 53534.63 88888.00 2015-03-15 04:29:34.911 074 15358.60 61.44 53534.67 88888.00 2015-03-15 04:29:35.411 074 15358.61 61.47 53534.63 88888.00 2015-03-15 04:29:35.911 074 15358.58 61.51 53534.58 88888.00 2015-03-15 04:29:36.411 074 15358.56 61.58 53534.60 88888.00 2015-03-15 04:29:36.911 074 15358.58 61.59 53534.58 88888.00 2015-03-15 04:29:37.411 074 15358.58 61.57 53534.55 88888.00 2015-03-15 04:29:37.911 074 15358.59 61.59 53534.52 88888.00 2015-03-15 04:29:38.411 074 15358.59 61.58 53534.53 88888.00 2015-03-15 04:29:38.911 074 15358.56 61.53 53534.56 88888.00 2015-03-15 04:29:39.411 074 15358.49 61.51 53534.51 88888.00 2015-03-15 04:29:39.911 074 15358.51 61.51 53534.47 88888.00 2015-03-15 04:29:40.411 074 15358.45 61.48 53534.43 88888.00 2015-03-15 04:29:40.911 074 15358.36 61.52 53534.42 88888.00 2015-03-15 04:29:41.411 074 15358.37 61.56 53534.46 88888.00 2015-03-15 04:29:41.911 074 15358.37 61.57 53534.49 88888.00 2015-03-15 04:29:42.411 074 15358.33 61.58 53534.52 88888.00 2015-03-15 04:29:42.911 074 15358.29 61.55 53534.53 88888.00 2015-03-15 04:29:43.411 074 15358.27 61.57 53534.48 88888.00 2015-03-15 04:29:43.911 074 15358.22 61.58 53534.48 88888.00 2015-03-15 04:29:44.411 074 15358.22 61.59 53534.50 88888.00 2015-03-15 04:29:44.911 074 15358.18 61.53 53534.46 88888.00 2015-03-15 04:29:45.411 074 15358.19 61.50 53534.39 88888.00 2015-03-15 04:29:45.911 074 15358.16 61.52 53534.41 88888.00 2015-03-15 04:29:46.411 074 15358.18 61.56 53534.43 88888.00 2015-03-15 04:29:46.911 074 15358.16 61.58 53534.42 88888.00 2015-03-15 04:29:47.411 074 15358.14 61.62 53534.39 88888.00 2015-03-15 04:29:47.911 074 15358.10 61.57 53534.43 88888.00 2015-03-15 04:29:48.411 074 15358.11 61.61 53534.46 88888.00 2015-03-15 04:29:48.911 074 15358.09 61.65 53534.42 88888.00 2015-03-15 04:29:49.411 074 15358.10 61.66 53534.42 88888.00 2015-03-15 04:29:49.911 074 15358.09 61.68 53534.48 88888.00 2015-03-15 04:29:50.411 074 15358.11 61.72 53534.44 88888.00 2015-03-15 04:29:50.911 074 15358.13 61.74 53534.49 88888.00 2015-03-15 04:29:51.411 074 15358.13 61.73 53534.47 88888.00 2015-03-15 04:29:51.911 074 15358.19 61.75 53534.43 88888.00 2015-03-15 04:29:52.411 074 15358.23 61.77 53534.42 88888.00 2015-03-15 04:29:52.911 074 15358.18 61.79 53534.40 88888.00 2015-03-15 04:29:53.411 074 15358.15 61.81 53534.40 88888.00 2015-03-15 04:29:53.911 074 15358.19 61.79 53534.41 88888.00 2015-03-15 04:29:54.411 074 15358.19 61.77 53534.42 88888.00 2015-03-15 04:29:54.911 074 15358.20 61.83 53534.36 88888.00 2015-03-15 04:29:55.411 074 15358.22 61.86 53534.35 88888.00 2015-03-15 04:29:55.911 074 15358.23 61.87 53534.35 88888.00 2015-03-15 04:29:56.411 074 15358.29 61.90 53534.36 88888.00 2015-03-15 04:29:56.911 074 15358.37 61.93 53534.40 88888.00 2015-03-15 04:29:57.411 074 15358.36 61.95 53534.39 88888.00 2015-03-15 04:29:57.911 074 15358.37 61.94 53534.43 88888.00 2015-03-15 04:29:58.411 074 15358.31 61.94 53534.44 88888.00 2015-03-15 04:29:58.911 074 15358.40 61.95 53534.48 88888.00 2015-03-15 04:29:59.411 074 15358.42 61.94 53534.46 88888.00 2015-03-15 04:29:59.911 074 15358.41 62.02 53534.49 88888.00 2015-03-15 04:30:00.411 074 15358.43 62.05 53534.46 88888.00 2015-03-15 04:30:00.911 074 15358.47 62.08 53534.42 88888.00 2015-03-15 04:30:01.411 074 15358.46 62.08 53534.43 88888.00 2015-03-15 04:30:01.911 074 15358.51 62.11 53534.39 88888.00 2015-03-15 04:30:02.411 074 15358.54 62.12 53534.37 88888.00 2015-03-15 04:30:02.911 074 15358.61 62.13 53534.36 88888.00 2015-03-15 04:30:03.411 074 15358.60 62.17 53534.27 88888.00 2015-03-15 04:30:03.911 074 15358.67 62.20 53534.28 88888.00 2015-03-15 04:30:04.411 074 15358.74 62.22 53534.31 88888.00 2015-03-15 04:30:04.911 074 15358.74 62.30 53534.33 88888.00 2015-03-15 04:30:05.411 074 15358.80 62.33 53534.40 88888.00 2015-03-15 04:30:05.911 074 15358.86 62.34 53534.47 88888.00 2015-03-15 04:30:06.411 074 15358.91 62.27 53534.49 88888.00 2015-03-15 04:30:06.911 074 15358.92 62.29 53534.42 88888.00 2015-03-15 04:30:07.411 074 15358.95 62.30 53534.40 88888.00 2015-03-15 04:30:07.911 074 15358.94 62.33 53534.37 88888.00 2015-03-15 04:30:08.411 074 15358.91 62.37 53534.40 88888.00 2015-03-15 04:30:08.911 074 15358.92 62.41 53534.37 88888.00 2015-03-15 04:30:09.411 074 15358.92 62.42 53534.38 88888.00 2015-03-15 04:30:09.911 074 15358.92 62.42 53534.29 88888.00 2015-03-15 04:30:10.411 074 15358.92 62.37 53534.24 88888.00 2015-03-15 04:30:10.911 074 15358.90 62.42 53534.21 88888.00 2015-03-15 04:30:11.411 074 15358.90 62.45 53534.19 88888.00 2015-03-15 04:30:11.911 074 15358.87 62.44 53534.13 88888.00 2015-03-15 04:30:12.411 074 15358.83 62.41 53534.14 88888.00 2015-03-15 04:30:12.911 074 15358.87 62.41 53534.18 88888.00 2015-03-15 04:30:13.411 074 15358.88 62.42 53534.23 88888.00 2015-03-15 04:30:13.911 074 15358.89 62.39 53534.22 88888.00 2015-03-15 04:30:14.411 074 15358.91 62.38 53534.26 88888.00 2015-03-15 04:30:14.911 074 15358.82 62.38 53534.28 88888.00 2015-03-15 04:30:15.411 074 15358.79 62.45 53534.20 88888.00 2015-03-15 04:30:15.911 074 15358.72 62.39 53534.17 88888.00 2015-03-15 04:30:16.411 074 15358.73 62.37 53534.14 88888.00 2015-03-15 04:30:16.911 074 15358.80 62.37 53534.11 88888.00 2015-03-15 04:30:17.411 074 15358.81 62.39 53534.12 88888.00 2015-03-15 04:30:17.911 074 15358.77 62.36 53534.07 88888.00 2015-03-15 04:30:18.411 074 15358.77 62.39 53534.08 88888.00 2015-03-15 04:30:18.911 074 15358.76 62.37 53534.01 88888.00 2015-03-15 04:30:19.411 074 15358.81 62.37 53533.99 88888.00 2015-03-15 04:30:19.911 074 15358.81 62.35 53534.00 88888.00 2015-03-15 04:30:20.411 074 15358.87 62.36 53534.03 88888.00 2015-03-15 04:30:20.911 074 15358.89 62.42 53534.06 88888.00 2015-03-15 04:30:21.411 074 15358.90 62.45 53534.08 88888.00 2015-03-15 04:30:21.911 074 15358.90 62.44 53534.04 88888.00 2015-03-15 04:30:22.411 074 15358.96 62.46 53533.99 88888.00 2015-03-15 04:30:22.911 074 15358.96 62.52 53534.00 88888.00 2015-03-15 04:30:23.411 074 15358.97 62.52 53534.04 88888.00 2015-03-15 04:30:23.911 074 15359.04 62.51 53534.10 88888.00 2015-03-15 04:30:24.411 074 15359.14 62.51 53534.06 88888.00 2015-03-15 04:30:24.911 074 15359.17 62.48 53534.07 88888.00 2015-03-15 04:30:25.411 074 15359.13 62.47 53534.07 88888.00 2015-03-15 04:30:25.911 074 15359.19 62.48 53533.99 88888.00 2015-03-15 04:30:26.411 074 15359.23 62.46 53533.95 88888.00 2015-03-15 04:30:26.911 074 15359.24 62.53 53533.93 88888.00 2015-03-15 04:30:27.411 074 15359.28 62.53 53533.95 88888.00 2015-03-15 04:30:27.911 074 15359.26 62.57 53533.91 88888.00 2015-03-15 04:30:28.411 074 15359.25 62.53 53533.90 88888.00 2015-03-15 04:30:28.911 074 15359.29 62.56 53533.86 88888.00 2015-03-15 04:30:29.411 074 15359.33 62.52 53533.90 88888.00 2015-03-15 04:30:29.911 074 15359.32 62.45 53533.92 88888.00 2015-03-15 04:30:30.411 074 15359.29 62.45 53533.89 88888.00 2015-03-15 04:30:30.911 074 15359.29 62.42 53533.87 88888.00 2015-03-15 04:30:31.411 074 15359.32 62.41 53533.83 88888.00 2015-03-15 04:30:31.911 074 15359.31 62.42 53533.80 88888.00 2015-03-15 04:30:32.411 074 15359.34 62.44 53533.81 88888.00 2015-03-15 04:30:32.911 074 15359.35 62.44 53533.83 88888.00 2015-03-15 04:30:33.411 074 15359.40 62.43 53533.78 88888.00 2015-03-15 04:30:33.911 074 15359.42 62.43 53533.79 88888.00 2015-03-15 04:30:34.411 074 15359.40 62.47 53533.84 88888.00 2015-03-15 04:30:34.911 074 15359.37 62.50 53533.87 88888.00 2015-03-15 04:30:35.411 074 15359.40 62.47 53533.88 88888.00 2015-03-15 04:30:35.911 074 15359.37 62.46 53533.84 88888.00 2015-03-15 04:30:36.411 074 15359.42 62.44 53533.87 88888.00 2015-03-15 04:30:36.911 074 15359.42 62.47 53533.90 88888.00 2015-03-15 04:30:37.411 074 15359.37 62.53 53533.86 88888.00 2015-03-15 04:30:37.911 074 15359.35 62.52 53533.81 88888.00 2015-03-15 04:30:38.411 074 15359.32 62.50 53533.80 88888.00 2015-03-15 04:30:38.911 074 15359.35 62.51 53533.84 88888.00 2015-03-15 04:30:39.411 074 15359.36 62.53 53533.92 88888.00 2015-03-15 04:30:39.911 074 15359.38 62.55 53533.89 88888.00 2015-03-15 04:30:40.411 074 15359.37 62.53 53533.84 88888.00 2015-03-15 04:30:40.911 074 15359.40 62.51 53533.84 88888.00 2015-03-15 04:30:41.411 074 15359.36 62.50 53533.86 88888.00 2015-03-15 04:30:41.911 074 15359.37 62.50 53533.82 88888.00 2015-03-15 04:30:42.411 074 15359.40 62.54 53533.76 88888.00 2015-03-15 04:30:42.911 074 15359.40 62.53 53533.67 88888.00 2015-03-15 04:30:43.411 074 15359.42 62.59 53533.64 88888.00 2015-03-15 04:30:43.911 074 15359.43 62.63 53533.64 88888.00 2015-03-15 04:30:44.411 074 15359.42 62.65 53533.68 88888.00 2015-03-15 04:30:44.911 074 15359.44 62.59 53533.68 88888.00 2015-03-15 04:30:45.411 074 15359.47 62.57 53533.66 88888.00 2015-03-15 04:30:45.911 074 15359.47 62.53 53533.61 88888.00 2015-03-15 04:30:46.411 074 15359.44 62.56 53533.57 88888.00 2015-03-15 04:30:46.911 074 15359.44 62.56 53533.59 88888.00 2015-03-15 04:30:47.411 074 15359.46 62.54 53533.59 88888.00 2015-03-15 04:30:47.911 074 15359.51 62.55 53533.57 88888.00 2015-03-15 04:30:48.411 074 15359.51 62.59 53533.57 88888.00 2015-03-15 04:30:48.911 074 15359.50 62.60 53533.54 88888.00 2015-03-15 04:30:49.411 074 15359.54 62.57 53533.53 88888.00 2015-03-15 04:30:49.911 074 15359.53 62.56 53533.48 88888.00 2015-03-15 04:30:50.411 074 15359.49 62.59 53533.42 88888.00 2015-03-15 04:30:50.911 074 15359.51 62.62 53533.37 88888.00 2015-03-15 04:30:51.411 074 15359.53 62.67 53533.39 88888.00 2015-03-15 04:30:51.911 074 15359.59 62.64 53533.40 88888.00 2015-03-15 04:30:52.411 074 15359.61 62.69 53533.42 88888.00 2015-03-15 04:30:52.911 074 15359.63 62.72 53533.42 88888.00 2015-03-15 04:30:53.411 074 15359.67 62.70 53533.44 88888.00 2015-03-15 04:30:53.911 074 15359.71 62.69 53533.47 88888.00 2015-03-15 04:30:54.411 074 15359.71 62.67 53533.47 88888.00 2015-03-15 04:30:54.911 074 15359.77 62.63 53533.43 88888.00 2015-03-15 04:30:55.411 074 15359.80 62.72 53533.43 88888.00 2015-03-15 04:30:55.911 074 15359.78 62.80 53533.44 88888.00 2015-03-15 04:30:56.411 074 15359.79 62.79 53533.42 88888.00 2015-03-15 04:30:56.911 074 15359.78 62.80 53533.44 88888.00 2015-03-15 04:30:57.411 074 15359.76 62.86 53533.43 88888.00 2015-03-15 04:30:57.911 074 15359.79 62.88 53533.42 88888.00 2015-03-15 04:30:58.411 074 15359.78 62.87 53533.37 88888.00 2015-03-15 04:30:58.911 074 15359.76 62.83 53533.34 88888.00 2015-03-15 04:30:59.411 074 15359.77 62.86 53533.30 88888.00 2015-03-15 04:30:59.911 074 15359.78 62.91 53533.27 88888.00 2015-03-15 04:31:00.411 074 15359.76 62.93 53533.30 88888.00 2015-03-15 04:31:00.911 074 15359.79 62.91 53533.34 88888.00 2015-03-15 04:31:01.411 074 15359.80 62.94 53533.34 88888.00 2015-03-15 04:31:01.911 074 15359.85 62.95 53533.36 88888.00 2015-03-15 04:31:02.411 074 15359.89 62.95 53533.37 88888.00 2015-03-15 04:31:02.911 074 15359.89 62.96 53533.34 88888.00 2015-03-15 04:31:03.411 074 15359.99 63.00 53533.32 88888.00 2015-03-15 04:31:03.911 074 15360.03 63.02 53533.34 88888.00 2015-03-15 04:31:04.411 074 15360.05 63.04 53533.34 88888.00 2015-03-15 04:31:04.911 074 15360.10 63.06 53533.31 88888.00 2015-03-15 04:31:05.411 074 15360.09 63.11 53533.30 88888.00 2015-03-15 04:31:05.911 074 15360.14 63.14 53533.31 88888.00 2015-03-15 04:31:06.411 074 15360.09 63.17 53533.29 88888.00 2015-03-15 04:31:06.911 074 15360.06 63.20 53533.20 88888.00 2015-03-15 04:31:07.411 074 15360.13 63.15 53533.21 88888.00 2015-03-15 04:31:07.911 074 15360.15 63.17 53533.20 88888.00 2015-03-15 04:31:08.411 074 15360.18 63.14 53533.17 88888.00 2015-03-15 04:31:08.911 074 15360.25 63.12 53533.20 88888.00 2015-03-15 04:31:09.411 074 15360.23 63.11 53533.25 88888.00 2015-03-15 04:31:09.911 074 15360.24 63.08 53533.29 88888.00 2015-03-15 04:31:10.411 074 15360.24 63.08 53533.23 88888.00 2015-03-15 04:31:10.911 074 15360.24 63.08 53533.22 88888.00 2015-03-15 04:31:11.411 074 15360.27 63.08 53533.23 88888.00 2015-03-15 04:31:11.911 074 15360.32 63.09 53533.22 88888.00 2015-03-15 04:31:12.411 074 15360.27 63.07 53533.23 88888.00 2015-03-15 04:31:12.911 074 15360.26 63.13 53533.19 88888.00 2015-03-15 04:31:13.411 074 15360.28 63.17 53533.17 88888.00 2015-03-15 04:31:13.911 074 15360.33 63.14 53533.16 88888.00 2015-03-15 04:31:14.411 074 15360.37 63.14 53533.13 88888.00 2015-03-15 04:31:14.911 074 15360.37 63.16 53533.00 88888.00 2015-03-15 04:31:15.411 074 15360.34 63.20 53533.01 88888.00 2015-03-15 04:31:15.911 074 15360.36 63.29 53533.01 88888.00 2015-03-15 04:31:16.411 074 15360.35 63.29 53533.01 88888.00 2015-03-15 04:31:16.911 074 15360.39 63.34 53533.05 88888.00 2015-03-15 04:31:17.411 074 15360.41 63.31 53533.03 88888.00 2015-03-15 04:31:17.911 074 15360.41 63.31 53533.09 88888.00 2015-03-15 04:31:18.411 074 15360.44 63.33 53533.09 88888.00 2015-03-15 04:31:18.911 074 15360.46 63.31 53533.06 88888.00 2015-03-15 04:31:19.411 074 15360.51 63.33 53533.05 88888.00 2015-03-15 04:31:19.911 074 15360.53 63.39 53533.03 88888.00 2015-03-15 04:31:20.411 074 15360.53 63.42 53533.06 88888.00 2015-03-15 04:31:20.911 074 15360.51 63.46 53533.05 88888.00 2015-03-15 04:31:21.411 074 15360.61 63.47 53533.03 88888.00 2015-03-15 04:31:21.911 074 15360.64 63.49 53533.01 88888.00 2015-03-15 04:31:22.411 074 15360.68 63.58 53533.02 88888.00 2015-03-15 04:31:22.911 074 15360.67 63.62 53533.01 88888.00 2015-03-15 04:31:23.411 074 15360.70 63.57 53532.98 88888.00 2015-03-15 04:31:23.911 074 15360.76 63.58 53532.98 88888.00 2015-03-15 04:31:24.411 074 15360.75 63.60 53533.01 88888.00 2015-03-15 04:31:24.911 074 15360.75 63.60 53533.03 88888.00 2015-03-15 04:31:25.411 074 15360.80 63.62 53533.07 88888.00 2015-03-15 04:31:25.911 074 15360.88 63.60 53533.09 88888.00 2015-03-15 04:31:26.411 074 15360.88 63.59 53533.07 88888.00 2015-03-15 04:31:26.911 074 15360.91 63.63 53533.02 88888.00 2015-03-15 04:31:27.411 074 15360.97 63.67 53533.02 88888.00 2015-03-15 04:31:27.911 074 15361.00 63.69 53533.02 88888.00 2015-03-15 04:31:28.411 074 15361.05 63.69 53533.01 88888.00 2015-03-15 04:31:28.911 074 15361.11 63.69 53532.99 88888.00 2015-03-15 04:31:29.411 074 15361.12 63.73 53532.96 88888.00 2015-03-15 04:31:29.911 074 15361.15 63.74 53532.96 88888.00 2015-03-15 04:31:30.411 074 15361.23 63.74 53532.95 88888.00 2015-03-15 04:31:30.911 074 15361.31 63.76 53532.90 88888.00 2015-03-15 04:31:31.411 074 15361.42 63.75 53532.86 88888.00 2015-03-15 04:31:31.911 074 15361.52 63.77 53532.87 88888.00 2015-03-15 04:31:32.411 074 15361.57 63.80 53532.87 88888.00 2015-03-15 04:31:32.911 074 15361.69 63.83 53532.90 88888.00 2015-03-15 04:31:33.411 074 15361.79 63.80 53532.93 88888.00 2015-03-15 04:31:33.911 074 15361.88 63.80 53532.93 88888.00 2015-03-15 04:31:34.411 074 15361.94 63.78 53532.82 88888.00 2015-03-15 04:31:34.911 074 15361.98 63.77 53532.78 88888.00 2015-03-15 04:31:35.411 074 15362.00 63.78 53532.81 88888.00 2015-03-15 04:31:35.911 074 15362.06 63.78 53532.87 88888.00 2015-03-15 04:31:36.411 074 15362.11 63.82 53532.87 88888.00 2015-03-15 04:31:36.911 074 15362.13 63.83 53532.81 88888.00 2015-03-15 04:31:37.411 074 15362.13 63.84 53532.81 88888.00 2015-03-15 04:31:37.911 074 15362.15 63.82 53532.80 88888.00 2015-03-15 04:31:38.411 074 15362.11 63.85 53532.76 88888.00 2015-03-15 04:31:38.911 074 15362.13 63.86 53532.74 88888.00 2015-03-15 04:31:39.411 074 15362.11 63.86 53532.75 88888.00 2015-03-15 04:31:39.911 074 15362.08 63.84 53532.73 88888.00 2015-03-15 04:31:40.411 074 15362.08 63.83 53532.74 88888.00 2015-03-15 04:31:40.911 074 15362.00 63.84 53532.69 88888.00 2015-03-15 04:31:41.411 074 15361.93 63.83 53532.60 88888.00 2015-03-15 04:31:41.911 074 15361.93 63.78 53532.57 88888.00 2015-03-15 04:31:42.411 074 15361.90 63.77 53532.58 88888.00 2015-03-15 04:31:42.911 074 15361.90 63.77 53532.56 88888.00 2015-03-15 04:31:43.411 074 15361.87 63.74 53532.54 88888.00 2015-03-15 04:31:43.911 074 15361.82 63.73 53532.55 88888.00 2015-03-15 04:31:44.411 074 15361.75 63.73 53532.56 88888.00 2015-03-15 04:31:44.911 074 15361.68 63.74 53532.57 88888.00 2015-03-15 04:31:45.411 074 15361.59 63.71 53532.54 88888.00 2015-03-15 04:31:45.911 074 15361.52 63.71 53532.48 88888.00 2015-03-15 04:31:46.411 074 15361.49 63.67 53532.38 88888.00 2015-03-15 04:31:46.911 074 15361.45 63.67 53532.35 88888.00 2015-03-15 04:31:47.411 074 15361.42 63.66 53532.37 88888.00 2015-03-15 04:31:47.911 074 15361.34 63.65 53532.35 88888.00 2015-03-15 04:31:48.411 074 15361.27 63.60 53532.40 88888.00 2015-03-15 04:31:48.911 074 15361.25 63.64 53532.35 88888.00 2015-03-15 04:31:49.411 074 15361.20 63.62 53532.33 88888.00 2015-03-15 04:31:49.911 074 15361.15 63.62 53532.34 88888.00 2015-03-15 04:31:50.411 074 15361.16 63.59 53532.31 88888.00 2015-03-15 04:31:50.911 074 15361.13 63.55 53532.27 88888.00 2015-03-15 04:31:51.411 074 15361.02 63.49 53532.19 88888.00 2015-03-15 04:31:51.911 074 15360.99 63.47 53532.16 88888.00 2015-03-15 04:31:52.411 074 15360.91 63.41 53532.12 88888.00 2015-03-15 04:31:52.911 074 15360.86 63.39 53532.10 88888.00 2015-03-15 04:31:53.411 074 15360.84 63.37 53532.13 88888.00 2015-03-15 04:31:53.911 074 15360.75 63.37 53532.12 88888.00 2015-03-15 04:31:54.411 074 15360.66 63.40 53532.02 88888.00 2015-03-15 04:31:54.911 074 15360.57 63.37 53531.96 88888.00 2015-03-15 04:31:55.411 074 15360.49 63.37 53531.93 88888.00 2015-03-15 04:31:55.911 074 15360.43 63.33 53531.89 88888.00 2015-03-15 04:31:56.411 074 15360.37 63.26 53531.89 88888.00 2015-03-15 04:31:56.911 074 15360.26 63.22 53531.88 88888.00 2015-03-15 04:31:57.411 074 15360.25 63.16 53531.85 88888.00 2015-03-15 04:31:57.911 074 15360.23 63.17 53531.81 88888.00 2015-03-15 04:31:58.411 074 15360.13 63.16 53531.79 88888.00 2015-03-15 04:31:58.911 074 15360.05 63.14 53531.74 88888.00 2015-03-15 04:31:59.411 074 15359.97 63.13 53531.70 88888.00 2015-03-15 04:31:59.911 074 15359.97 63.13 53531.69 88888.00 2015-03-15 04:32:00.411 074 15359.95 63.15 53531.64 88888.00 2015-03-15 04:32:00.911 074 15359.92 63.13 53531.56 88888.00 2015-03-15 04:32:01.411 074 15359.88 63.13 53531.56 88888.00 2015-03-15 04:32:01.911 074 15359.86 63.13 53531.58 88888.00 2015-03-15 04:32:02.411 074 15359.80 63.16 53531.53 88888.00 2015-03-15 04:32:02.911 074 15359.79 63.16 53531.50 88888.00 2015-03-15 04:32:03.411 074 15359.77 63.14 53531.48 88888.00 2015-03-15 04:32:03.911 074 15359.73 63.07 53531.46 88888.00 2015-03-15 04:32:04.411 074 15359.65 63.07 53531.41 88888.00 2015-03-15 04:32:04.911 074 15359.62 63.04 53531.35 88888.00 2015-03-15 04:32:05.411 074 15359.61 63.06 53531.32 88888.00 2015-03-15 04:32:05.911 074 15359.59 63.06 53531.30 88888.00 2015-03-15 04:32:06.411 074 15359.49 63.04 53531.27 88888.00 2015-03-15 04:32:06.911 074 15359.41 63.00 53531.24 88888.00 2015-03-15 04:32:07.411 074 15359.33 63.03 53531.16 88888.00 2015-03-15 04:32:07.911 074 15359.28 62.95 53531.15 88888.00 2015-03-15 04:32:08.411 074 15359.18 62.95 53531.16 88888.00 2015-03-15 04:32:08.911 074 15359.15 62.96 53531.10 88888.00 2015-03-15 04:32:09.411 074 15359.08 62.95 53531.00 88888.00 2015-03-15 04:32:09.911 074 15359.01 62.95 53530.93 88888.00 2015-03-15 04:32:10.411 074 15358.91 62.93 53530.90 88888.00 2015-03-15 04:32:10.911 074 15358.86 62.87 53530.85 88888.00 2015-03-15 04:32:11.411 074 15358.82 62.86 53530.84 88888.00 2015-03-15 04:32:11.911 074 15358.76 62.85 53530.80 88888.00 2015-03-15 04:32:12.411 074 15358.73 62.81 53530.76 88888.00 2015-03-15 04:32:12.911 074 15358.65 62.78 53530.76 88888.00 2015-03-15 04:32:13.411 074 15358.65 62.78 53530.72 88888.00 2015-03-15 04:32:13.911 074 15358.58 62.74 53530.67 88888.00 2015-03-15 04:32:14.411 074 15358.46 62.68 53530.61 88888.00 2015-03-15 04:32:14.911 074 15358.41 62.64 53530.59 88888.00 2015-03-15 04:32:15.411 074 15358.31 62.57 53530.54 88888.00 2015-03-15 04:32:15.911 074 15358.24 62.59 53530.49 88888.00 2015-03-15 04:32:16.411 074 15358.11 62.51 53530.50 88888.00 2015-03-15 04:32:16.911 074 15358.10 62.44 53530.43 88888.00 2015-03-15 04:32:17.411 074 15358.05 62.48 53530.36 88888.00 2015-03-15 04:32:17.911 074 15357.98 62.45 53530.29 88888.00 2015-03-15 04:32:18.411 074 15357.97 62.45 53530.16 88888.00 2015-03-15 04:32:18.911 074 15357.89 62.43 53530.15 88888.00 2015-03-15 04:32:19.411 074 15357.87 62.47 53530.18 88888.00 2015-03-15 04:32:19.911 074 15357.83 62.53 53530.15 88888.00 2015-03-15 04:32:20.411 074 15357.79 62.47 53530.13 88888.00 2015-03-15 04:32:20.911 074 15357.72 62.45 53530.09 88888.00 2015-03-15 04:32:21.411 074 15357.64 62.46 53530.07 88888.00 2015-03-15 04:32:21.911 074 15357.61 62.42 53529.98 88888.00 2015-03-15 04:32:22.411 074 15357.56 62.37 53529.94 88888.00 2015-03-15 04:32:22.911 074 15357.50 62.35 53529.94 88888.00 2015-03-15 04:32:23.411 074 15357.39 62.33 53529.89 88888.00 2015-03-15 04:32:23.911 074 15357.33 62.41 53529.83 88888.00 2015-03-15 04:32:24.411 074 15357.25 62.39 53529.76 88888.00 2015-03-15 04:32:24.911 074 15357.19 62.25 53529.80 88888.00 2015-03-15 04:32:25.411 074 15357.17 62.25 53529.74 88888.00 2015-03-15 04:32:25.911 074 15357.07 62.22 53529.67 88888.00 2015-03-15 04:32:26.411 074 15357.03 62.22 53529.60 88888.00 2015-03-15 04:32:26.911 074 15356.99 62.22 53529.54 88888.00 2015-03-15 04:32:27.411 074 15356.97 62.22 53529.47 88888.00 2015-03-15 04:32:27.911 074 15356.91 62.20 53529.43 88888.00 2015-03-15 04:32:28.411 074 15356.80 62.18 53529.44 88888.00 2015-03-15 04:32:28.911 074 15356.77 62.12 53529.38 88888.00 2015-03-15 04:32:29.411 074 15356.74 62.11 53529.34 88888.00 2015-03-15 04:32:29.911 074 15356.68 62.10 53529.34 88888.00 2015-03-15 04:32:30.411 074 15356.61 62.09 53529.36 88888.00 2015-03-15 04:32:30.911 074 15356.61 62.04 53529.32 88888.00 2015-03-15 04:32:31.411 074 15356.61 61.95 53529.17 88888.00 2015-03-15 04:32:31.911 074 15356.53 61.93 53529.17 88888.00 2015-03-15 04:32:32.411 074 15356.50 61.92 53529.17 88888.00 2015-03-15 04:32:32.911 074 15356.42 61.92 53529.08 88888.00 2015-03-15 04:32:33.411 074 15356.42 61.92 53529.00 88888.00 2015-03-15 04:32:33.911 074 15356.34 61.92 53528.96 88888.00 2015-03-15 04:32:34.411 074 15356.26 61.90 53528.94 88888.00 2015-03-15 04:32:34.911 074 15356.26 61.86 53528.92 88888.00 2015-03-15 04:32:35.411 074 15356.30 61.82 53528.82 88888.00 2015-03-15 04:32:35.911 074 15356.26 61.87 53528.79 88888.00 2015-03-15 04:32:36.411 074 15356.18 61.85 53528.76 88888.00 2015-03-15 04:32:36.911 074 15356.19 61.82 53528.71 88888.00 2015-03-15 04:32:37.411 074 15356.19 61.81 53528.66 88888.00 2015-03-15 04:32:37.911 074 15356.18 61.84 53528.59 88888.00 2015-03-15 04:32:38.411 074 15356.21 61.87 53528.57 88888.00 2015-03-15 04:32:38.911 074 15356.21 61.84 53528.52 88888.00 2015-03-15 04:32:39.411 074 15356.11 61.81 53528.51 88888.00 2015-03-15 04:32:39.911 074 15356.10 61.74 53528.51 88888.00 2015-03-15 04:32:40.411 074 15356.19 61.74 53528.46 88888.00 2015-03-15 04:32:40.911 074 15356.18 61.69 53528.43 88888.00 2015-03-15 04:32:41.411 074 15356.18 61.66 53528.40 88888.00 2015-03-15 04:32:41.911 074 15356.21 61.65 53528.36 88888.00 2015-03-15 04:32:42.411 074 15356.25 61.60 53528.29 88888.00 2015-03-15 04:32:42.911 074 15356.26 61.55 53528.25 88888.00 2015-03-15 04:32:43.411 074 15356.29 61.55 53528.21 88888.00 2015-03-15 04:32:43.911 074 15356.23 61.56 53528.24 88888.00 2015-03-15 04:32:44.411 074 15356.17 61.56 53528.18 88888.00 2015-03-15 04:32:44.911 074 15356.16 61.49 53528.17 88888.00 2015-03-15 04:32:45.411 074 15356.19 61.50 53528.15 88888.00 2015-03-15 04:32:45.911 074 15356.24 61.53 53528.10 88888.00 2015-03-15 04:32:46.411 074 15356.21 61.53 53528.07 88888.00 2015-03-15 04:32:46.911 074 15356.14 61.51 53527.99 88888.00 2015-03-15 04:32:47.411 074 15356.19 61.50 53527.91 88888.00 2015-03-15 04:32:47.911 074 15356.16 61.48 53527.87 88888.00 2015-03-15 04:32:48.411 074 15356.16 61.41 53527.81 88888.00 2015-03-15 04:32:48.911 074 15356.11 61.39 53527.72 88888.00 2015-03-15 04:32:49.411 074 15356.15 61.44 53527.66 88888.00 2015-03-15 04:32:49.911 074 15356.14 61.46 53527.63 88888.00 2015-03-15 04:32:50.411 074 15356.06 61.33 53527.61 88888.00 2015-03-15 04:32:50.911 074 15356.08 61.31 53527.53 88888.00 2015-03-15 04:32:51.411 074 15356.09 61.31 53527.54 88888.00 2015-03-15 04:32:51.911 074 15356.05 61.23 53527.54 88888.00 2015-03-15 04:32:52.411 074 15356.08 61.21 53527.54 88888.00 2015-03-15 04:32:52.911 074 15356.11 61.24 53527.45 88888.00 2015-03-15 04:32:53.411 074 15356.12 61.18 53527.47 88888.00 2015-03-15 04:32:53.911 074 15356.06 61.08 53527.45 88888.00 2015-03-15 04:32:54.411 074 15356.05 61.08 53527.36 88888.00 2015-03-15 04:32:54.911 074 15356.02 61.07 53527.30 88888.00 2015-03-15 04:32:55.411 074 15355.96 61.04 53527.30 88888.00 2015-03-15 04:32:55.911 074 15355.94 61.06 53527.25 88888.00 2015-03-15 04:32:56.411 074 15355.97 61.06 53527.28 88888.00 2015-03-15 04:32:56.911 074 15355.94 60.99 53527.26 88888.00 2015-03-15 04:32:57.411 074 15355.93 60.99 53527.15 88888.00 2015-03-15 04:32:57.911 074 15355.92 61.05 53527.09 88888.00 2015-03-15 04:32:58.411 074 15355.88 61.00 53527.08 88888.00 2015-03-15 04:32:58.911 074 15355.90 61.04 53527.08 88888.00 2015-03-15 04:32:59.411 074 15355.87 61.06 53527.05 88888.00 2015-03-15 04:32:59.911 074 15355.88 61.06 53527.01 88888.00 2015-03-15 04:33:00.411 074 15355.91 61.04 53527.01 88888.00 2015-03-15 04:33:00.911 074 15355.96 61.01 53526.97 88888.00 2015-03-15 04:33:01.411 074 15355.90 60.98 53526.96 88888.00 2015-03-15 04:33:01.911 074 15355.87 60.95 53526.97 88888.00 2015-03-15 04:33:02.411 074 15355.83 60.92 53526.89 88888.00 2015-03-15 04:33:02.911 074 15355.81 60.90 53526.78 88888.00 2015-03-15 04:33:03.411 074 15355.81 60.81 53526.78 88888.00 2015-03-15 04:33:03.911 074 15355.84 60.77 53526.76 88888.00 2015-03-15 04:33:04.411 074 15355.83 60.80 53526.72 88888.00 2015-03-15 04:33:04.911 074 15355.75 60.79 53526.66 88888.00 2015-03-15 04:33:05.411 074 15355.75 60.72 53526.58 88888.00 2015-03-15 04:33:05.911 074 15355.70 60.72 53526.55 88888.00 2015-03-15 04:33:06.411 074 15355.66 60.72 53526.47 88888.00 2015-03-15 04:33:06.911 074 15355.69 60.65 53526.43 88888.00 2015-03-15 04:33:07.411 074 15355.67 60.64 53526.45 88888.00 2015-03-15 04:33:07.911 074 15355.66 60.66 53526.46 88888.00 2015-03-15 04:33:08.411 074 15355.60 60.64 53526.50 88888.00 2015-03-15 04:33:08.911 074 15355.60 60.56 53526.45 88888.00 2015-03-15 04:33:09.411 074 15355.56 60.54 53526.42 88888.00 2015-03-15 04:33:09.911 074 15355.54 60.51 53526.38 88888.00 2015-03-15 04:33:10.411 074 15355.51 60.52 53526.31 88888.00 2015-03-15 04:33:10.911 074 15355.44 60.60 53526.21 88888.00 2015-03-15 04:33:11.411 074 15355.34 60.56 53526.14 88888.00 2015-03-15 04:33:11.911 074 15355.30 60.51 53526.07 88888.00 2015-03-15 04:33:12.411 074 15355.30 60.47 53526.05 88888.00 2015-03-15 04:33:12.911 074 15355.22 60.43 53525.98 88888.00 2015-03-15 04:33:13.411 074 15355.12 60.37 53525.90 88888.00 2015-03-15 04:33:13.911 074 15355.10 60.37 53525.89 88888.00 2015-03-15 04:33:14.411 074 15355.04 60.31 53525.85 88888.00 2015-03-15 04:33:14.911 074 15354.93 60.25 53525.92 88888.00 2015-03-15 04:33:15.411 074 15354.85 60.23 53525.91 88888.00 2015-03-15 04:33:15.911 074 15354.88 60.26 53525.87 88888.00 2015-03-15 04:33:16.411 074 15354.80 60.29 53525.82 88888.00 2015-03-15 04:33:16.911 074 15354.71 60.22 53525.76 88888.00 2015-03-15 04:33:17.411 074 15354.64 60.20 53525.70 88888.00 2015-03-15 04:33:17.911 074 15354.62 60.15 53525.68 88888.00 2015-03-15 04:33:18.411 074 15354.60 60.19 53525.63 88888.00 2015-03-15 04:33:18.911 074 15354.49 60.21 53525.54 88888.00 2015-03-15 04:33:19.411 074 15354.40 60.14 53525.49 88888.00 2015-03-15 04:33:19.911 074 15354.36 60.08 53525.45 88888.00 2015-03-15 04:33:20.411 074 15354.38 60.09 53525.42 88888.00 2015-03-15 04:33:20.911 074 15354.36 60.12 53525.41 88888.00 2015-03-15 04:33:21.411 074 15354.28 60.06 53525.39 88888.00 2015-03-15 04:33:21.911 074 15354.22 59.97 53525.32 88888.00 2015-03-15 04:33:22.411 074 15354.20 59.97 53525.30 88888.00 2015-03-15 04:33:22.911 074 15354.16 60.00 53525.30 88888.00 2015-03-15 04:33:23.411 074 15354.19 60.02 53525.23 88888.00 2015-03-15 04:33:23.911 074 15354.13 59.99 53525.23 88888.00 2015-03-15 04:33:24.411 074 15354.09 59.93 53525.22 88888.00 2015-03-15 04:33:24.911 074 15354.09 59.91 53525.16 88888.00 2015-03-15 04:33:25.411 074 15354.11 59.91 53525.10 88888.00 2015-03-15 04:33:25.911 074 15354.15 59.91 53525.09 88888.00 2015-03-15 04:33:26.411 074 15354.12 59.88 53525.06 88888.00 2015-03-15 04:33:26.911 074 15354.13 59.84 53525.05 88888.00 2015-03-15 04:33:27.411 074 15354.18 59.79 53525.03 88888.00 2015-03-15 04:33:27.911 074 15354.20 59.83 53525.00 88888.00 2015-03-15 04:33:28.411 074 15354.17 59.84 53524.97 88888.00 2015-03-15 04:33:28.911 074 15354.16 59.78 53524.94 88888.00 2015-03-15 04:33:29.411 074 15354.15 59.76 53524.89 88888.00 2015-03-15 04:33:29.911 074 15354.17 59.79 53524.79 88888.00 2015-03-15 04:33:30.411 074 15354.22 59.80 53524.72 88888.00 2015-03-15 04:33:30.911 074 15354.21 59.83 53524.70 88888.00 2015-03-15 04:33:31.411 074 15354.20 59.84 53524.69 88888.00 2015-03-15 04:33:31.911 074 15354.31 59.82 53524.72 88888.00 2015-03-15 04:33:32.411 074 15354.31 59.80 53524.70 88888.00 2015-03-15 04:33:32.911 074 15354.33 59.76 53524.68 88888.00 2015-03-15 04:33:33.411 074 15354.35 59.70 53524.67 88888.00 2015-03-15 04:33:33.911 074 15354.40 59.70 53524.60 88888.00 2015-03-15 04:33:34.411 074 15354.45 59.67 53524.50 88888.00 2015-03-15 04:33:34.911 074 15354.47 59.67 53524.48 88888.00 2015-03-15 04:33:35.411 074 15354.54 59.68 53524.50 88888.00 2015-03-15 04:33:35.911 074 15354.63 59.69 53524.47 88888.00 2015-03-15 04:33:36.411 074 15354.71 59.69 53524.47 88888.00 2015-03-15 04:33:36.911 074 15354.73 59.66 53524.41 88888.00 2015-03-15 04:33:37.411 074 15354.75 59.68 53524.30 88888.00 2015-03-15 04:33:37.911 074 15354.76 59.68 53524.34 88888.00 2015-03-15 04:33:38.411 074 15354.79 59.67 53524.33 88888.00 2015-03-15 04:33:38.911 074 15354.84 59.71 53524.28 88888.00 2015-03-15 04:33:39.411 074 15354.88 59.70 53524.25 88888.00 2015-03-15 04:33:39.911 074 15354.86 59.65 53524.30 88888.00 2015-03-15 04:33:40.411 074 15354.93 59.69 53524.26 88888.00 2015-03-15 04:33:40.911 074 15354.94 59.68 53524.25 88888.00 2015-03-15 04:33:41.411 074 15354.97 59.56 53524.21 88888.00 2015-03-15 04:33:41.911 074 15354.92 59.58 53524.14 88888.00 2015-03-15 04:33:42.411 074 15354.92 59.56 53524.15 88888.00 2015-03-15 04:33:42.911 074 15354.92 59.58 53524.10 88888.00 2015-03-15 04:33:43.411 074 15354.94 59.59 53524.09 88888.00 2015-03-15 04:33:43.911 074 15354.93 59.51 53524.04 88888.00 2015-03-15 04:33:44.411 074 15354.98 59.53 53524.02 88888.00 2015-03-15 04:33:44.911 074 15354.97 59.57 53523.92 88888.00 2015-03-15 04:33:45.411 074 15354.90 59.51 53523.91 88888.00 2015-03-15 04:33:45.911 074 15354.88 59.56 53523.93 88888.00 2015-03-15 04:33:46.411 074 15354.86 59.66 53523.92 88888.00 2015-03-15 04:33:46.911 074 15354.83 59.57 53523.90 88888.00 2015-03-15 04:33:47.411 074 15354.84 59.50 53523.89 88888.00 2015-03-15 04:33:47.911 074 15354.82 59.48 53523.90 88888.00 2015-03-15 04:33:48.411 074 15354.83 59.45 53523.92 88888.00 2015-03-15 04:33:48.911 074 15354.85 59.50 53523.83 88888.00 2015-03-15 04:33:49.411 074 15354.81 59.46 53523.82 88888.00 2015-03-15 04:33:49.911 074 15354.79 59.37 53523.75 88888.00 2015-03-15 04:33:50.411 074 15354.76 59.36 53523.70 88888.00 2015-03-15 04:33:50.911 074 15354.73 59.33 53523.64 88888.00 2015-03-15 04:33:51.411 074 15354.70 59.32 53523.59 88888.00 2015-03-15 04:33:51.911 074 15354.67 59.28 53523.60 88888.00 2015-03-15 04:33:52.411 074 15354.64 59.26 53523.58 88888.00 2015-03-15 04:33:52.911 074 15354.67 59.25 53523.52 88888.00 2015-03-15 04:33:53.411 074 15354.70 59.18 53523.51 88888.00 2015-03-15 04:33:53.911 074 15354.73 59.13 53523.50 88888.00 2015-03-15 04:33:54.411 074 15354.74 59.07 53523.46 88888.00 2015-03-15 04:33:54.911 074 15354.74 59.05 53523.44 88888.00 2015-03-15 04:33:55.411 074 15354.74 59.08 53523.40 88888.00 2015-03-15 04:33:55.911 074 15354.72 59.05 53523.40 88888.00 2015-03-15 04:33:56.411 074 15354.72 59.09 53523.32 88888.00 2015-03-15 04:33:56.911 074 15354.73 59.07 53523.32 88888.00 2015-03-15 04:33:57.411 074 15354.77 58.99 53523.43 88888.00 2015-03-15 04:33:57.911 074 15354.82 58.99 53523.38 88888.00 2015-03-15 04:33:58.411 074 15354.86 58.94 53523.35 88888.00 2015-03-15 04:33:58.911 074 15354.91 58.96 53523.31 88888.00 2015-03-15 04:33:59.411 074 15354.88 58.90 53523.27 88888.00 2015-03-15 04:33:59.911 074 15354.86 58.97 53523.25 88888.00 2015-03-15 04:34:00.411 074 15354.91 58.96 53523.22 88888.00 2015-03-15 04:34:00.911 074 15354.91 58.89 53523.11 88888.00 2015-03-15 04:34:01.411 074 15354.88 58.90 53523.07 88888.00 2015-03-15 04:34:01.911 074 15354.95 58.85 53523.15 88888.00 2015-03-15 04:34:02.411 074 15354.95 58.83 53523.12 88888.00 2015-03-15 04:34:02.911 074 15354.89 58.79 53523.04 88888.00 2015-03-15 04:34:03.411 074 15354.84 58.79 53522.93 88888.00 2015-03-15 04:34:03.911 074 15354.75 58.75 53522.94 88888.00 2015-03-15 04:34:04.411 074 15354.67 58.73 53522.92 88888.00 2015-03-15 04:34:04.911 074 15354.65 58.66 53522.86 88888.00 2015-03-15 04:34:05.412 074 15354.60 58.63 53522.80 88888.00 2015-03-15 04:34:05.912 074 15354.53 58.57 53522.83 88888.00 2015-03-15 04:34:06.412 074 15354.48 58.55 53522.77 88888.00 2015-03-15 04:34:06.912 074 15354.35 58.49 53522.69 88888.00 2015-03-15 04:34:07.412 074 15354.30 58.48 53522.65 88888.00 2015-03-15 04:34:07.912 074 15354.24 58.48 53522.61 88888.00 2015-03-15 04:34:08.412 074 15354.15 58.46 53522.58 88888.00 2015-03-15 04:34:08.912 074 15354.09 58.45 53522.52 88888.00 2015-03-15 04:34:09.412 074 15354.04 58.41 53522.49 88888.00 2015-03-15 04:34:09.912 074 15353.95 58.41 53522.44 88888.00 2015-03-15 04:34:10.412 074 15353.85 58.38 53522.40 88888.00 2015-03-15 04:34:10.912 074 15353.81 58.36 53522.44 88888.00 2015-03-15 04:34:11.412 074 15353.75 58.33 53522.40 88888.00 2015-03-15 04:34:11.912 074 15353.64 58.30 53522.32 88888.00 2015-03-15 04:34:12.412 074 15353.62 58.32 53522.29 88888.00 2015-03-15 04:34:12.912 074 15353.55 58.36 53522.28 88888.00 2015-03-15 04:34:13.412 074 15353.47 58.24 53522.26 88888.00 2015-03-15 04:34:13.912 074 15353.45 58.18 53522.24 88888.00 2015-03-15 04:34:14.412 074 15353.35 58.21 53522.18 88888.00 2015-03-15 04:34:14.912 074 15353.30 58.20 53522.21 88888.00 2015-03-15 04:34:15.412 074 15353.32 58.13 53522.19 88888.00 2015-03-15 04:34:15.912 074 15353.23 58.11 53522.14 88888.00 2015-03-15 04:34:16.412 074 15353.14 58.03 53522.12 88888.00 2015-03-15 04:34:16.912 074 15353.02 57.99 53522.00 88888.00 2015-03-15 04:34:17.412 074 15352.95 57.97 53521.98 88888.00 2015-03-15 04:34:17.912 074 15352.90 57.94 53521.98 88888.00 2015-03-15 04:34:18.412 074 15352.84 57.93 53521.97 88888.00 2015-03-15 04:34:18.912 074 15352.82 57.98 53521.96 88888.00 2015-03-15 04:34:19.412 074 15352.73 57.92 53521.90 88888.00 2015-03-15 04:34:19.912 074 15352.72 57.86 53521.89 88888.00 2015-03-15 04:34:20.412 074 15352.69 57.85 53521.83 88888.00 2015-03-15 04:34:20.912 074 15352.62 57.84 53521.82 88888.00 2015-03-15 04:34:21.412 074 15352.62 57.76 53521.80 88888.00 2015-03-15 04:34:21.912 074 15352.63 57.80 53521.76 88888.00 2015-03-15 04:34:22.412 074 15352.65 57.84 53521.76 88888.00 2015-03-15 04:34:22.912 074 15352.59 57.78 53521.68 88888.00 2015-03-15 04:34:23.412 074 15352.55 57.78 53521.63 88888.00 2015-03-15 04:34:23.912 074 15352.62 57.85 53521.58 88888.00 2015-03-15 04:34:24.412 074 15352.57 57.80 53521.50 88888.00 2015-03-15 04:34:24.912 074 15352.50 57.75 53521.42 88888.00 2015-03-15 04:34:25.412 074 15352.54 57.79 53521.36 88888.00 2015-03-15 04:34:25.912 074 15352.52 57.76 53521.34 88888.00 2015-03-15 04:34:26.412 074 15352.41 57.71 53521.32 88888.00 2015-03-15 04:34:26.912 074 15352.44 57.68 53521.27 88888.00 2015-03-15 04:34:27.412 074 15352.37 57.68 53521.27 88888.00 2015-03-15 04:34:27.912 074 15352.31 57.64 53521.23 88888.00 2015-03-15 04:34:28.412 074 15352.30 57.59 53521.17 88888.00 2015-03-15 04:34:28.912 074 15352.38 57.60 53521.19 88888.00 2015-03-15 04:34:29.412 074 15352.38 57.61 53521.16 88888.00 2015-03-15 04:34:29.912 074 15352.29 57.53 53521.06 88888.00 2015-03-15 04:34:30.412 074 15352.27 57.51 53521.05 88888.00 2015-03-15 04:34:30.912 074 15352.23 57.49 53521.02 88888.00 2015-03-15 04:34:31.412 074 15352.17 57.44 53520.96 88888.00 2015-03-15 04:34:31.912 074 15352.05 57.37 53520.98 88888.00 2015-03-15 04:34:32.412 074 15352.08 57.38 53520.93 88888.00 2015-03-15 04:34:32.912 074 15351.98 57.41 53520.80 88888.00 2015-03-15 04:34:33.412 074 15351.83 57.37 53520.79 88888.00 2015-03-15 04:34:33.912 074 15351.74 57.30 53520.81 88888.00 2015-03-15 04:34:34.412 074 15351.67 57.27 53520.82 88888.00 2015-03-15 04:34:34.912 074 15351.62 57.30 53520.83 88888.00 2015-03-15 04:34:35.412 074 15351.53 57.29 53520.78 88888.00 2015-03-15 04:34:35.912 074 15351.44 57.25 53520.70 88888.00 2015-03-15 04:34:36.412 074 15351.37 57.21 53520.62 88888.00 2015-03-15 04:34:36.912 074 15351.33 57.25 53520.61 88888.00 2015-03-15 04:34:37.412 074 15351.23 57.28 53520.55 88888.00 2015-03-15 04:34:37.912 074 15351.12 57.28 53520.52 88888.00 2015-03-15 04:34:38.412 074 15351.04 57.18 53520.47 88888.00 2015-03-15 04:34:38.912 074 15350.90 57.14 53520.43 88888.00 2015-03-15 04:34:39.412 074 15350.86 57.11 53520.46 88888.00 2015-03-15 04:34:39.912 074 15350.79 57.11 53520.42 88888.00 2015-03-15 04:34:40.412 074 15350.79 57.10 53520.41 88888.00 2015-03-15 04:34:40.912 074 15350.81 57.17 53520.27 88888.00 2015-03-15 04:34:41.412 074 15350.88 57.20 53520.20 88888.00 2015-03-15 04:34:41.912 074 15350.90 57.21 53520.19 88888.00 2015-03-15 04:34:42.412 074 15350.90 57.18 53520.17 88888.00 2015-03-15 04:34:42.912 074 15350.92 57.11 53520.17 88888.00 2015-03-15 04:34:43.412 074 15350.96 57.09 53520.18 88888.00 2015-03-15 04:34:43.912 074 15351.06 57.10 53520.13 88888.00 2015-03-15 04:34:44.412 074 15351.12 57.12 53520.10 88888.00 2015-03-15 04:34:44.912 074 15351.12 57.19 53520.10 88888.00 2015-03-15 04:34:45.412 074 15351.11 57.16 53520.01 88888.00 2015-03-15 04:34:45.912 074 15351.08 57.12 53519.98 88888.00 2015-03-15 04:34:46.412 074 15351.10 57.19 53520.04 88888.00 2015-03-15 04:34:46.912 074 15351.15 57.25 53520.01 88888.00 2015-03-15 04:34:47.412 074 15351.18 57.30 53519.98 88888.00 2015-03-15 04:34:47.912 074 15351.17 57.33 53519.96 88888.00 2015-03-15 04:34:48.412 074 15351.17 57.34 53519.87 88888.00 2015-03-15 04:34:48.912 074 15351.17 57.35 53519.85 88888.00 2015-03-15 04:34:49.412 074 15351.15 57.34 53519.86 88888.00 2015-03-15 04:34:49.912 074 15351.17 57.35 53519.91 88888.00 2015-03-15 04:34:50.412 074 15351.22 57.37 53519.90 88888.00 2015-03-15 04:34:50.912 074 15351.23 57.42 53519.84 88888.00 2015-03-15 04:34:51.412 074 15351.17 57.49 53519.78 88888.00 2015-03-15 04:34:51.912 074 15351.17 57.52 53519.75 88888.00 2015-03-15 04:34:52.412 074 15351.14 57.52 53519.69 88888.00 2015-03-15 04:34:52.912 074 15351.13 57.50 53519.67 88888.00 2015-03-15 04:34:53.412 074 15351.19 57.47 53519.71 88888.00 2015-03-15 04:34:53.912 074 15351.17 57.54 53519.72 88888.00 2015-03-15 04:34:54.412 074 15351.17 57.60 53519.67 88888.00 2015-03-15 04:34:54.912 074 15351.17 57.59 53519.67 88888.00 2015-03-15 04:34:55.412 074 15351.22 57.59 53519.58 88888.00 2015-03-15 04:34:55.912 074 15351.26 57.58 53519.56 88888.00 2015-03-15 04:34:56.412 074 15351.26 57.55 53519.55 88888.00 2015-03-15 04:34:56.912 074 15351.28 57.54 53519.56 88888.00 2015-03-15 04:34:57.412 074 15351.32 57.55 53519.52 88888.00 2015-03-15 04:34:57.912 074 15351.33 57.58 53519.58 88888.00 2015-03-15 04:34:58.412 074 15351.42 57.54 53519.56 88888.00 2015-03-15 04:34:58.912 074 15351.47 57.58 53519.50 88888.00 2015-03-15 04:34:59.412 074 15351.51 57.61 53519.51 88888.00 2015-03-15 04:34:59.912 074 15351.53 57.55 53519.47 88888.00 2015-03-15 04:35:00.412 074 15351.55 57.51 53519.45 88888.00 2015-03-15 04:35:00.912 074 15351.59 57.50 53519.47 88888.00 2015-03-15 04:35:01.412 074 15351.62 57.53 53519.39 88888.00 2015-03-15 04:35:01.912 074 15351.71 57.57 53519.30 88888.00 2015-03-15 04:35:02.412 074 15351.80 57.58 53519.34 88888.00 2015-03-15 04:35:02.912 074 15351.85 57.55 53519.34 88888.00 2015-03-15 04:35:03.412 074 15351.98 57.57 53519.37 88888.00 2015-03-15 04:35:03.912 074 15352.03 57.64 53519.34 88888.00 2015-03-15 04:35:04.412 074 15352.11 57.68 53519.30 88888.00 2015-03-15 04:35:04.912 074 15352.19 57.66 53519.26 88888.00 2015-03-15 04:35:05.412 074 15352.26 57.63 53519.25 88888.00 2015-03-15 04:35:05.912 074 15352.38 57.72 53519.28 88888.00 2015-03-15 04:35:06.412 074 15352.45 57.78 53519.31 88888.00 2015-03-15 04:35:06.912 074 15352.52 57.76 53519.32 88888.00 2015-03-15 04:35:07.412 074 15352.59 57.79 53519.37 88888.00 2015-03-15 04:35:07.912 074 15352.64 57.79 53519.28 88888.00 2015-03-15 04:35:08.412 074 15352.66 57.76 53519.27 88888.00 2015-03-15 04:35:08.912 074 15352.69 57.69 53519.26 88888.00 2015-03-15 04:35:09.412 074 15352.75 57.69 53519.20 88888.00 2015-03-15 04:35:09.912 074 15352.75 57.66 53519.11 88888.00 2015-03-15 04:35:10.412 074 15352.75 57.64 53519.09 88888.00 2015-03-15 04:35:10.912 074 15352.86 57.67 53519.05 88888.00 2015-03-15 04:35:11.412 074 15352.87 57.72 53519.03 88888.00 2015-03-15 04:35:11.912 074 15352.93 57.73 53519.04 88888.00 2015-03-15 04:35:12.412 074 15352.95 57.73 53518.98 88888.00 2015-03-15 04:35:12.912 074 15352.95 57.71 53518.95 88888.00 2015-03-15 04:35:13.412 074 15352.99 57.69 53518.98 88888.00 2015-03-15 04:35:13.912 074 15353.01 57.72 53518.98 88888.00 2015-03-15 04:35:14.412 074 15352.96 57.72 53519.03 88888.00 2015-03-15 04:35:14.912 074 15353.03 57.70 53519.09 88888.00 2015-03-15 04:35:15.412 074 15353.05 57.70 53519.05 88888.00 2015-03-15 04:35:15.912 074 15353.05 57.67 53519.02 88888.00 2015-03-15 04:35:16.412 074 15353.03 57.70 53518.97 88888.00 2015-03-15 04:35:16.912 074 15352.95 57.70 53518.91 88888.00 2015-03-15 04:35:17.412 074 15352.89 57.61 53518.83 88888.00 2015-03-15 04:35:17.912 074 15352.91 57.66 53518.81 88888.00 2015-03-15 04:35:18.412 074 15352.87 57.60 53518.82 88888.00 2015-03-15 04:35:18.912 074 15352.91 57.55 53518.83 88888.00 2015-03-15 04:35:19.412 074 15352.95 57.60 53518.78 88888.00 2015-03-15 04:35:19.912 074 15352.96 57.63 53518.77 88888.00 2015-03-15 04:35:20.412 074 15353.04 57.59 53518.80 88888.00 2015-03-15 04:35:20.912 074 15353.10 57.63 53518.76 88888.00 2015-03-15 04:35:21.412 074 15353.14 57.63 53518.77 88888.00 2015-03-15 04:35:21.912 074 15353.26 57.62 53518.79 88888.00 2015-03-15 04:35:22.412 074 15353.22 57.64 53518.82 88888.00 2015-03-15 04:35:22.912 074 15353.22 57.66 53518.82 88888.00 2015-03-15 04:35:23.412 074 15353.22 57.67 53518.80 88888.00 2015-03-15 04:35:23.912 074 15353.16 57.66 53518.78 88888.00 2015-03-15 04:35:24.412 074 15353.14 57.62 53518.75 88888.00 2015-03-15 04:35:24.912 074 15353.14 57.60 53518.69 88888.00 2015-03-15 04:35:25.412 074 15353.04 57.54 53518.66 88888.00 2015-03-15 04:35:25.912 074 15353.01 57.55 53518.60 88888.00 2015-03-15 04:35:26.412 074 15352.95 57.59 53518.63 88888.00 2015-03-15 04:35:26.912 074 15352.85 57.55 53518.65 88888.00 2015-03-15 04:35:27.412 074 15352.78 57.55 53518.63 88888.00 2015-03-15 04:35:27.912 074 15352.66 57.54 53518.62 88888.00 2015-03-15 04:35:28.412 074 15352.54 57.50 53518.61 88888.00 2015-03-15 04:35:28.912 074 15352.52 57.51 53518.57 88888.00 2015-03-15 04:35:29.412 074 15352.44 57.49 53518.58 88888.00 2015-03-15 04:35:29.912 074 15352.31 57.41 53518.61 88888.00 2015-03-15 04:35:30.412 074 15352.25 57.42 53518.54 88888.00 2015-03-15 04:35:30.912 074 15352.13 57.45 53518.52 88888.00 2015-03-15 04:35:31.412 074 15352.01 57.45 53518.55 88888.00 2015-03-15 04:35:31.912 074 15351.90 57.38 53518.51 88888.00 2015-03-15 04:35:32.412 074 15351.80 57.40 53518.46 88888.00 2015-03-15 04:35:32.912 074 15351.67 57.44 53518.45 88888.00 2015-03-15 04:35:33.412 074 15351.62 57.46 53518.38 88888.00 2015-03-15 04:35:33.912 074 15351.49 57.38 53518.35 88888.00 2015-03-15 04:35:34.412 074 15351.36 57.32 53518.35 88888.00 2015-03-15 04:35:34.912 074 15351.31 57.33 53518.37 88888.00 2015-03-15 04:35:35.412 074 15351.23 57.37 53518.35 88888.00 2015-03-15 04:35:35.912 074 15351.17 57.46 53518.28 88888.00 2015-03-15 04:35:36.412 074 15351.03 57.47 53518.22 88888.00 2015-03-15 04:35:36.912 074 15350.94 57.42 53518.16 88888.00 2015-03-15 04:35:37.412 074 15350.92 57.40 53518.15 88888.00 2015-03-15 04:35:37.912 074 15350.83 57.36 53518.15 88888.00 2015-03-15 04:35:38.412 074 15350.66 57.33 53518.06 88888.00 2015-03-15 04:35:38.912 074 15350.64 57.36 53518.04 88888.00 2015-03-15 04:35:39.412 074 15350.59 57.35 53518.07 88888.00 2015-03-15 04:35:39.912 074 15350.54 57.34 53518.10 88888.00 2015-03-15 04:35:40.412 074 15350.43 57.32 53518.00 88888.00 2015-03-15 04:35:40.912 074 15350.31 57.30 53517.87 88888.00 2015-03-15 04:35:41.412 074 15350.21 57.33 53517.83 88888.00 2015-03-15 04:35:41.912 074 15350.13 57.32 53517.85 88888.00 2015-03-15 04:35:42.412 074 15350.04 57.30 53517.86 88888.00 2015-03-15 04:35:42.912 074 15350.02 57.30 53517.89 88888.00 2015-03-15 04:35:43.412 074 15349.91 57.34 53517.84 88888.00 2015-03-15 04:35:43.912 074 15349.83 57.35 53517.79 88888.00 2015-03-15 04:35:44.412 074 15349.75 57.32 53517.71 88888.00 2015-03-15 04:35:44.912 074 15349.73 57.32 53517.66 88888.00 2015-03-15 04:35:45.412 074 15349.65 57.28 53517.66 88888.00 2015-03-15 04:35:45.912 074 15349.57 57.30 53517.59 88888.00 2015-03-15 04:35:46.412 074 15349.51 57.29 53517.57 88888.00 2015-03-15 04:35:46.912 074 15349.51 57.26 53517.60 88888.00 2015-03-15 04:35:47.412 074 15349.47 57.20 53517.60 88888.00 2015-03-15 04:35:47.912 074 15349.45 57.18 53517.53 88888.00 2015-03-15 04:35:48.412 074 15349.43 57.24 53517.47 88888.00 2015-03-15 04:35:48.912 074 15349.41 57.30 53517.49 88888.00 2015-03-15 04:35:49.412 074 15349.40 57.34 53517.51 88888.00 2015-03-15 04:35:49.912 074 15349.40 57.40 53517.46 88888.00 2015-03-15 04:35:50.412 074 15349.43 57.40 53517.41 88888.00 2015-03-15 04:35:50.912 074 15349.41 57.40 53517.38 88888.00 2015-03-15 04:35:51.412 074 15349.39 57.41 53517.40 88888.00 2015-03-15 04:35:51.912 074 15349.33 57.40 53517.39 88888.00 2015-03-15 04:35:52.412 074 15349.32 57.37 53517.29 88888.00 2015-03-15 04:35:52.912 074 15349.29 57.35 53517.23 88888.00 2015-03-15 04:35:53.412 074 15349.32 57.35 53517.24 88888.00 2015-03-15 04:35:53.912 074 15349.30 57.38 53517.19 88888.00 2015-03-15 04:35:54.412 074 15349.31 57.43 53517.11 88888.00 2015-03-15 04:35:54.912 074 15349.34 57.47 53517.14 88888.00 2015-03-15 04:35:55.412 074 15349.37 57.47 53517.20 88888.00 2015-03-15 04:35:55.912 074 15349.34 57.44 53517.19 88888.00 2015-03-15 04:35:56.412 074 15349.31 57.41 53517.17 88888.00 2015-03-15 04:35:56.912 074 15349.21 57.36 53517.14 88888.00 2015-03-15 04:35:57.412 074 15349.16 57.36 53517.08 88888.00 2015-03-15 04:35:57.912 074 15349.16 57.36 53517.06 88888.00 2015-03-15 04:35:58.412 074 15349.15 57.43 53517.04 88888.00 2015-03-15 04:35:58.912 074 15349.07 57.42 53517.01 88888.00 2015-03-15 04:35:59.412 074 15349.10 57.45 53516.97 88888.00 2015-03-15 04:35:59.912 074 15349.07 57.42 53516.99 88888.00 2015-03-15 04:36:00.412 074 15349.09 57.35 53516.93 88888.00 2015-03-15 04:36:00.912 074 15349.05 57.32 53516.86 88888.00 2015-03-15 04:36:01.412 074 15349.05 57.33 53516.77 88888.00 2015-03-15 04:36:01.912 074 15349.05 57.34 53516.73 88888.00 2015-03-15 04:36:02.412 074 15349.09 57.38 53516.75 88888.00 2015-03-15 04:36:02.912 074 15349.15 57.38 53516.75 88888.00 2015-03-15 04:36:03.412 074 15349.15 57.36 53516.79 88888.00 2015-03-15 04:36:03.912 074 15349.14 57.35 53516.77 88888.00 2015-03-15 04:36:04.412 074 15349.11 57.34 53516.74 88888.00 2015-03-15 04:36:04.912 074 15349.10 57.34 53516.72 88888.00 2015-03-15 04:36:05.412 074 15349.05 57.35 53516.69 88888.00 2015-03-15 04:36:05.912 074 15349.01 57.34 53516.70 88888.00 2015-03-15 04:36:06.412 074 15349.06 57.33 53516.74 88888.00 2015-03-15 04:36:06.912 074 15349.03 57.34 53516.68 88888.00 2015-03-15 04:36:07.412 074 15348.98 57.34 53516.62 88888.00 2015-03-15 04:36:07.912 074 15348.96 57.29 53516.59 88888.00 2015-03-15 04:36:08.412 074 15349.00 57.28 53516.54 88888.00 2015-03-15 04:36:08.912 074 15348.95 57.25 53516.58 88888.00 2015-03-15 04:36:09.412 074 15348.95 57.27 53516.59 88888.00 2015-03-15 04:36:09.912 074 15349.01 57.28 53516.62 88888.00 2015-03-15 04:36:10.412 074 15349.03 57.28 53516.62 88888.00 2015-03-15 04:36:10.912 074 15349.07 57.25 53516.57 88888.00 2015-03-15 04:36:11.412 074 15349.10 57.25 53516.53 88888.00 2015-03-15 04:36:11.912 074 15349.07 57.23 53516.50 88888.00 2015-03-15 04:36:12.412 074 15349.06 57.21 53516.48 88888.00 2015-03-15 04:36:12.912 074 15349.13 57.21 53516.50 88888.00 2015-03-15 04:36:13.412 074 15349.10 57.20 53516.53 88888.00 2015-03-15 04:36:13.912 074 15349.11 57.19 53516.49 88888.00 2015-03-15 04:36:14.412 074 15349.20 57.25 53516.47 88888.00 2015-03-15 04:36:14.912 074 15349.32 57.25 53516.43 88888.00 2015-03-15 04:36:15.412 074 15349.37 57.26 53516.36 88888.00 2015-03-15 04:36:15.912 074 15349.39 57.27 53516.34 88888.00 2015-03-15 04:36:16.412 074 15349.47 57.28 53516.30 88888.00 2015-03-15 04:36:16.912 074 15349.56 57.33 53516.29 88888.00 2015-03-15 04:36:17.412 074 15349.60 57.35 53516.25 88888.00 2015-03-15 04:36:17.912 074 15349.73 57.35 53516.35 88888.00 2015-03-15 04:36:18.412 074 15349.81 57.37 53516.38 88888.00 2015-03-15 04:36:18.912 074 15349.87 57.38 53516.38 88888.00 2015-03-15 04:36:19.412 074 15349.97 57.36 53516.38 88888.00 2015-03-15 04:36:19.912 074 15350.03 57.38 53516.39 88888.00 2015-03-15 04:36:20.412 074 15350.09 57.41 53516.38 88888.00 2015-03-15 04:36:20.912 074 15350.08 57.37 53516.38 88888.00 2015-03-15 04:36:21.412 074 15350.10 57.41 53516.36 88888.00 2015-03-15 04:36:21.912 074 15350.14 57.46 53516.42 88888.00 2015-03-15 04:36:22.412 074 15350.17 57.44 53516.45 88888.00 2015-03-15 04:36:22.912 074 15350.12 57.43 53516.42 88888.00 2015-03-15 04:36:23.412 074 15350.14 57.46 53516.42 88888.00 2015-03-15 04:36:23.912 074 15350.17 57.50 53516.42 88888.00 2015-03-15 04:36:24.412 074 15350.18 57.49 53516.44 88888.00 2015-03-15 04:36:24.912 074 15350.18 57.49 53516.42 88888.00 2015-03-15 04:36:25.412 074 15350.11 57.45 53516.42 88888.00 2015-03-15 04:36:25.912 074 15350.11 57.45 53516.45 88888.00 2015-03-15 04:36:26.412 074 15350.14 57.44 53516.47 88888.00 2015-03-15 04:36:26.912 074 15350.17 57.46 53516.49 88888.00 2015-03-15 04:36:27.412 074 15350.13 57.45 53516.46 88888.00 2015-03-15 04:36:27.912 074 15350.10 57.43 53516.48 88888.00 2015-03-15 04:36:28.412 074 15350.09 57.45 53516.52 88888.00 2015-03-15 04:36:28.912 074 15350.09 57.50 53516.50 88888.00 2015-03-15 04:36:29.412 074 15350.08 57.45 53516.43 88888.00 2015-03-15 04:36:29.912 074 15350.01 57.43 53516.41 88888.00 2015-03-15 04:36:30.412 074 15350.00 57.41 53516.41 88888.00 2015-03-15 04:36:30.912 074 15349.97 57.41 53516.42 88888.00 2015-03-15 04:36:31.412 074 15349.99 57.44 53516.41 88888.00 2015-03-15 04:36:31.912 074 15349.92 57.42 53516.39 88888.00 2015-03-15 04:36:32.412 074 15349.81 57.43 53516.36 88888.00 2015-03-15 04:36:32.912 074 15349.76 57.42 53516.34 88888.00 2015-03-15 04:36:33.412 074 15349.73 57.42 53516.36 88888.00 2015-03-15 04:36:33.912 074 15349.68 57.44 53516.35 88888.00 2015-03-15 04:36:34.412 074 15349.66 57.47 53516.36 88888.00 2015-03-15 04:36:34.912 074 15349.64 57.46 53516.32 88888.00 2015-03-15 04:36:35.412 074 15349.63 57.43 53516.26 88888.00 2015-03-15 04:36:35.912 074 15349.60 57.43 53516.25 88888.00 2015-03-15 04:36:36.412 074 15349.58 57.42 53516.26 88888.00 2015-03-15 04:36:36.912 074 15349.60 57.43 53516.21 88888.00 2015-03-15 04:36:37.412 074 15349.59 57.42 53516.20 88888.00 2015-03-15 04:36:37.912 074 15349.58 57.43 53516.24 88888.00 2015-03-15 04:36:38.412 074 15349.61 57.41 53516.27 88888.00 2015-03-15 04:36:38.912 074 15349.61 57.40 53516.25 88888.00 2015-03-15 04:36:39.412 074 15349.64 57.42 53516.32 88888.00 2015-03-15 04:36:39.912 074 15349.65 57.47 53516.29 88888.00 2015-03-15 04:36:40.412 074 15349.67 57.51 53516.25 88888.00 2015-03-15 04:36:40.912 074 15349.72 57.57 53516.24 88888.00 2015-03-15 04:36:41.412 074 15349.74 57.60 53516.21 88888.00 2015-03-15 04:36:41.912 074 15349.75 57.60 53516.25 88888.00 2015-03-15 04:36:42.412 074 15349.82 57.60 53516.28 88888.00 2015-03-15 04:36:42.912 074 15349.86 57.54 53516.33 88888.00 2015-03-15 04:36:43.412 074 15349.78 57.54 53516.28 88888.00 2015-03-15 04:36:43.912 074 15349.78 57.53 53516.26 88888.00 2015-03-15 04:36:44.412 074 15349.73 57.49 53516.27 88888.00 2015-03-15 04:36:44.912 074 15349.65 57.44 53516.22 88888.00 2015-03-15 04:36:45.412 074 15349.64 57.44 53516.13 88888.00 2015-03-15 04:36:45.912 074 15349.66 57.42 53516.18 88888.00 2015-03-15 04:36:46.412 074 15349.68 57.45 53516.26 88888.00 2015-03-15 04:36:46.912 074 15349.61 57.51 53516.21 88888.00 2015-03-15 04:36:47.412 074 15349.63 57.53 53516.18 88888.00 2015-03-15 04:36:47.912 074 15349.63 57.52 53516.09 88888.00 2015-03-15 04:36:48.412 074 15349.61 57.57 53516.09 88888.00 2015-03-15 04:36:48.912 074 15349.64 57.58 53516.09 88888.00 2015-03-15 04:36:49.412 074 15349.64 57.57 53516.08 88888.00 2015-03-15 04:36:49.912 074 15349.58 57.52 53516.09 88888.00 2015-03-15 04:36:50.412 074 15349.57 57.46 53516.13 88888.00 2015-03-15 04:36:50.912 074 15349.56 57.46 53516.12 88888.00 2015-03-15 04:36:51.412 074 15349.54 57.42 53516.17 88888.00 2015-03-15 04:36:51.912 074 15349.51 57.38 53516.08 88888.00 2015-03-15 04:36:52.412 074 15349.50 57.40 53516.04 88888.00 2015-03-15 04:36:52.912 074 15349.42 57.38 53515.95 88888.00 2015-03-15 04:36:53.412 074 15349.42 57.36 53515.90 88888.00 2015-03-15 04:36:53.912 074 15349.46 57.37 53515.93 88888.00 2015-03-15 04:36:54.412 074 15349.47 57.37 53515.89 88888.00 2015-03-15 04:36:54.912 074 15349.46 57.43 53515.87 88888.00 2015-03-15 04:36:55.412 074 15349.47 57.40 53515.83 88888.00 2015-03-15 04:36:55.912 074 15349.41 57.27 53515.82 88888.00 2015-03-15 04:36:56.412 074 15349.41 57.21 53515.82 88888.00 2015-03-15 04:36:56.912 074 15349.41 57.19 53515.83 88888.00 2015-03-15 04:36:57.412 074 15349.38 57.18 53515.86 88888.00 2015-03-15 04:36:57.912 074 15349.37 57.14 53515.82 88888.00 2015-03-15 04:36:58.412 074 15349.42 57.11 53515.87 88888.00 2015-03-15 04:36:58.912 074 15349.42 57.09 53515.88 88888.00 2015-03-15 04:36:59.412 074 15349.43 57.12 53515.89 88888.00 2015-03-15 04:36:59.912 074 15349.45 57.09 53515.84 88888.00 2015-03-15 04:37:00.412 074 15349.48 57.12 53515.79 88888.00 2015-03-15 04:37:00.912 074 15349.55 57.15 53515.76 88888.00 2015-03-15 04:37:01.412 074 15349.52 57.15 53515.76 88888.00 2015-03-15 04:37:01.912 074 15349.55 57.20 53515.81 88888.00 2015-03-15 04:37:02.412 074 15349.57 57.18 53515.80 88888.00 2015-03-15 04:37:02.912 074 15349.72 57.15 53515.79 88888.00 2015-03-15 04:37:03.412 074 15349.84 57.11 53515.77 88888.00 2015-03-15 04:37:03.912 074 15349.85 57.07 53515.73 88888.00 2015-03-15 04:37:04.412 074 15349.93 57.08 53515.73 88888.00 2015-03-15 04:37:04.912 074 15350.02 57.09 53515.74 88888.00 2015-03-15 04:37:05.412 074 15350.10 57.15 53515.64 88888.00 2015-03-15 04:37:05.912 074 15350.27 57.16 53515.62 88888.00 2015-03-15 04:37:06.412 074 15350.38 57.16 53515.64 88888.00 2015-03-15 04:37:06.912 074 15350.51 57.15 53515.69 88888.00 2015-03-15 04:37:07.412 074 15350.64 57.12 53515.74 88888.00 2015-03-15 04:37:07.912 074 15350.69 57.16 53515.67 88888.00 2015-03-15 04:37:08.412 074 15350.76 57.15 53515.66 88888.00 2015-03-15 04:37:08.912 074 15350.90 57.09 53515.64 88888.00 2015-03-15 04:37:09.412 074 15351.00 57.14 53515.68 88888.00 2015-03-15 04:37:09.912 074 15351.13 57.20 53515.71 88888.00 2015-03-15 04:37:10.412 074 15351.22 57.20 53515.72 88888.00 2015-03-15 04:37:10.912 074 15351.35 57.20 53515.74 88888.00 2015-03-15 04:37:11.412 074 15351.41 57.19 53515.75 88888.00 2015-03-15 04:37:11.912 074 15351.45 57.17 53515.73 88888.00 2015-03-15 04:37:12.412 074 15351.49 57.14 53515.64 88888.00 2015-03-15 04:37:12.912 074 15351.54 57.18 53515.65 88888.00 2015-03-15 04:37:13.412 074 15351.58 57.20 53515.64 88888.00 2015-03-15 04:37:13.912 074 15351.62 57.18 53515.64 88888.00 2015-03-15 04:37:14.412 074 15351.62 57.18 53515.72 88888.00 2015-03-15 04:37:14.912 074 15351.65 57.21 53515.72 88888.00 2015-03-15 04:37:15.412 074 15351.60 57.24 53515.64 88888.00 2015-03-15 04:37:15.912 074 15351.50 57.19 53515.64 88888.00 2015-03-15 04:37:16.412 074 15351.45 57.10 53515.64 88888.00 2015-03-15 04:37:16.912 074 15351.45 57.12 53515.58 88888.00 2015-03-15 04:37:17.412 074 15351.42 57.10 53515.63 88888.00 2015-03-15 04:37:17.912 074 15351.41 57.07 53515.66 88888.00 2015-03-15 04:37:18.412 074 15351.38 56.98 53515.69 88888.00 2015-03-15 04:37:18.912 074 15351.36 56.95 53515.72 88888.00 2015-03-15 04:37:19.412 074 15351.38 56.99 53515.71 88888.00 2015-03-15 04:37:19.912 074 15351.40 57.03 53515.65 88888.00 2015-03-15 04:37:20.412 074 15351.39 56.98 53515.62 88888.00 2015-03-15 04:37:20.912 074 15351.45 56.93 53515.67 88888.00 2015-03-15 04:37:21.412 074 15351.41 56.94 53515.61 88888.00 2015-03-15 04:37:21.912 074 15351.32 56.97 53515.55 88888.00 2015-03-15 04:37:22.412 074 15351.26 56.93 53515.65 88888.00 2015-03-15 04:37:22.912 074 15351.17 56.85 53515.65 88888.00 2015-03-15 04:37:23.412 074 15351.08 56.86 53515.60 88888.00 2015-03-15 04:37:23.912 074 15351.01 56.91 53515.57 88888.00 2015-03-15 04:37:24.412 074 15350.94 56.92 53515.58 88888.00 2015-03-15 04:37:24.912 074 15350.79 56.84 53515.52 88888.00 2015-03-15 04:37:25.412 074 15350.67 56.78 53515.49 88888.00 2015-03-15 04:37:25.912 074 15350.70 56.76 53515.51 88888.00 2015-03-15 04:37:26.412 074 15350.73 56.74 53515.51 88888.00 2015-03-15 04:37:26.912 074 15350.74 56.69 53515.47 88888.00 2015-03-15 04:37:27.412 074 15350.67 56.69 53515.48 88888.00 2015-03-15 04:37:27.912 074 15350.60 56.67 53515.44 88888.00 2015-03-15 04:37:28.412 074 15350.63 56.64 53515.51 88888.00 2015-03-15 04:37:28.912 074 15350.60 56.63 53515.59 88888.00 2015-03-15 04:37:29.412 074 15350.58 56.64 53515.55 88888.00 2015-03-15 04:37:29.912 074 15350.60 56.65 53515.52 88888.00 2015-03-15 04:37:30.412 074 15350.56 56.62 53515.59 88888.00 2015-03-15 04:37:30.912 074 15350.49 56.52 53515.64 88888.00 2015-03-15 04:37:31.412 074 15350.45 56.49 53515.60 88888.00 2015-03-15 04:37:31.912 074 15350.45 56.56 53515.48 88888.00 2015-03-15 04:37:32.412 074 15350.42 56.55 53515.44 88888.00 2015-03-15 04:37:32.912 074 15350.35 56.55 53515.42 88888.00 2015-03-15 04:37:33.412 074 15350.28 56.50 53515.37 88888.00 2015-03-15 04:37:33.912 074 15350.19 56.49 53515.39 88888.00 2015-03-15 04:37:34.412 074 15350.05 56.43 53515.41 88888.00 2015-03-15 04:37:34.912 074 15350.01 56.36 53515.36 88888.00 2015-03-15 04:37:35.412 074 15349.96 56.37 53515.28 88888.00 2015-03-15 04:37:35.912 074 15349.92 56.40 53515.24 88888.00 2015-03-15 04:37:36.412 074 15349.86 56.39 53515.22 88888.00 2015-03-15 04:37:36.912 074 15349.78 56.38 53515.26 88888.00 2015-03-15 04:37:37.412 074 15349.70 56.40 53515.32 88888.00 2015-03-15 04:37:37.912 074 15349.60 56.38 53515.31 88888.00 2015-03-15 04:37:38.412 074 15349.50 56.36 53515.31 88888.00 2015-03-15 04:37:38.912 074 15349.38 56.34 53515.24 88888.00 2015-03-15 04:37:39.412 074 15349.34 56.34 53515.22 88888.00 2015-03-15 04:37:39.912 074 15349.27 56.29 53515.24 88888.00 2015-03-15 04:37:40.412 074 15349.13 56.22 53515.18 88888.00 2015-03-15 04:37:40.912 074 15349.04 56.17 53515.13 88888.00 2015-03-15 04:37:41.412 074 15349.01 56.19 53515.12 88888.00 2015-03-15 04:37:41.912 074 15348.97 56.22 53515.13 88888.00 2015-03-15 04:37:42.412 074 15348.94 56.22 53515.07 88888.00 2015-03-15 04:37:42.912 074 15348.92 56.20 53515.08 88888.00 2015-03-15 04:37:43.412 074 15348.85 56.19 53515.08 88888.00 2015-03-15 04:37:43.912 074 15348.80 56.15 53515.07 88888.00 2015-03-15 04:37:44.412 074 15348.77 56.12 53515.03 88888.00 2015-03-15 04:37:44.912 074 15348.74 56.15 53515.00 88888.00 2015-03-15 04:37:45.412 074 15348.71 56.16 53514.97 88888.00 2015-03-15 04:37:45.912 074 15348.69 56.15 53514.96 88888.00 2015-03-15 04:37:46.412 074 15348.66 56.14 53514.99 88888.00 2015-03-15 04:37:46.912 074 15348.64 56.12 53514.96 88888.00 2015-03-15 04:37:47.412 074 15348.61 56.04 53514.92 88888.00 2015-03-15 04:37:47.912 074 15348.58 55.98 53514.93 88888.00 2015-03-15 04:37:48.412 074 15348.53 55.98 53514.95 88888.00 2015-03-15 04:37:48.912 074 15348.51 56.00 53514.85 88888.00 2015-03-15 04:37:49.412 074 15348.47 55.98 53514.80 88888.00 2015-03-15 04:37:49.912 074 15348.42 55.96 53514.78 88888.00 2015-03-15 04:37:50.412 074 15348.37 55.94 53514.81 88888.00 2015-03-15 04:37:50.912 074 15348.29 55.90 53514.85 88888.00 2015-03-15 04:37:51.412 074 15348.28 55.85 53514.79 88888.00 2015-03-15 04:37:51.912 074 15348.23 55.81 53514.79 88888.00 2015-03-15 04:37:52.412 074 15348.18 55.73 53514.79 88888.00 2015-03-15 04:37:52.912 074 15348.12 55.67 53514.77 88888.00 2015-03-15 04:37:53.412 074 15348.13 55.68 53514.71 88888.00 2015-03-15 04:37:53.912 074 15348.20 55.77 53514.74 88888.00 2015-03-15 04:37:54.412 074 15348.21 55.87 53514.76 88888.00 2015-03-15 04:37:54.912 074 15348.30 55.93 53514.76 88888.00 2015-03-15 04:37:55.412 074 15348.31 55.95 53514.74 88888.00 2015-03-15 04:37:55.912 074 15348.33 55.91 53514.66 88888.00 2015-03-15 04:37:56.412 074 15348.33 55.86 53514.60 88888.00 2015-03-15 04:37:56.912 074 15348.33 55.82 53514.58 88888.00 2015-03-15 04:37:57.412 074 15348.29 55.76 53514.60 88888.00 2015-03-15 04:37:57.912 074 15348.25 55.80 53514.55 88888.00 2015-03-15 04:37:58.412 074 15348.22 55.87 53514.52 88888.00 2015-03-15 04:37:58.912 074 15348.14 55.89 53514.51 88888.00 2015-03-15 04:37:59.412 074 15348.11 55.89 53514.51 88888.00 2015-03-15 04:37:59.912 074 15347.98 55.87 53514.45 88888.00 2015-03-15 04:38:00.412 074 15347.92 55.76 53514.40 88888.00 2015-03-15 04:38:00.912 074 15347.84 55.73 53514.41 88888.00 2015-03-15 04:38:01.412 074 15347.84 55.72 53514.42 88888.00 2015-03-15 04:38:01.912 074 15347.75 55.71 53514.45 88888.00 2015-03-15 04:38:02.412 074 15347.66 55.70 53514.42 88888.00 2015-03-15 04:38:02.912 074 15347.61 55.65 53514.38 88888.00 2015-03-15 04:38:03.412 074 15347.51 55.64 53514.39 88888.00 2015-03-15 04:38:03.912 074 15347.43 55.70 53514.38 88888.00 2015-03-15 04:38:04.412 074 15347.38 55.68 53514.37 88888.00 2015-03-15 04:38:04.912 074 15347.29 55.60 53514.40 88888.00 2015-03-15 04:38:05.412 074 15347.21 55.54 53514.39 88888.00 2015-03-15 04:38:05.912 074 15347.08 55.51 53514.37 88888.00 2015-03-15 04:38:06.412 074 15346.97 55.50 53514.37 88888.00 2015-03-15 04:38:06.912 074 15346.94 55.54 53514.36 88888.00 2015-03-15 04:38:07.412 074 15346.87 55.47 53514.26 88888.00 2015-03-15 04:38:07.912 074 15346.75 55.38 53514.23 88888.00 2015-03-15 04:38:08.412 074 15346.65 55.37 53514.19 88888.00 2015-03-15 04:38:08.912 074 15346.58 55.43 53514.19 88888.00 2015-03-15 04:38:09.412 074 15346.58 55.41 53514.21 88888.00 2015-03-15 04:38:09.912 074 15346.50 55.38 53514.19 88888.00 2015-03-15 04:38:10.412 074 15346.41 55.34 53514.15 88888.00 2015-03-15 04:38:10.912 074 15346.35 55.35 53514.15 88888.00 2015-03-15 04:38:11.412 074 15346.32 55.38 53514.12 88888.00 2015-03-15 04:38:11.912 074 15346.27 55.36 53514.06 88888.00 2015-03-15 04:38:12.412 074 15346.21 55.33 53514.06 88888.00 2015-03-15 04:38:12.912 074 15346.18 55.29 53514.08 88888.00 2015-03-15 04:38:13.412 074 15346.13 55.35 53514.07 88888.00 2015-03-15 04:38:13.912 074 15346.03 55.34 53514.04 88888.00 2015-03-15 04:38:14.412 074 15345.93 55.28 53514.08 88888.00 2015-03-15 04:38:14.912 074 15345.92 55.30 53514.05 88888.00 2015-03-15 04:38:15.412 074 15345.90 55.35 53514.00 88888.00 2015-03-15 04:38:15.912 074 15345.79 55.33 53513.95 88888.00 2015-03-15 04:38:16.412 074 15345.72 55.34 53513.93 88888.00 2015-03-15 04:38:16.912 074 15345.72 55.37 53513.92 88888.00 2015-03-15 04:38:17.412 074 15345.72 55.30 53513.91 88888.00 2015-03-15 04:38:17.912 074 15345.69 55.33 53513.94 88888.00 2015-03-15 04:38:18.412 074 15345.65 55.43 53513.94 88888.00 2015-03-15 04:38:18.912 074 15345.63 55.35 53514.00 88888.00 2015-03-15 04:38:19.412 074 15345.61 55.30 53514.06 88888.00 2015-03-15 04:38:19.912 074 15345.58 55.36 53514.04 88888.00 2015-03-15 04:38:20.412 074 15345.56 55.35 53513.96 88888.00 2015-03-15 04:38:20.912 074 15345.52 55.28 53513.92 88888.00 2015-03-15 04:38:21.412 074 15345.57 55.34 53513.85 88888.00 2015-03-15 04:38:21.912 074 15345.58 55.34 53513.79 88888.00 2015-03-15 04:38:22.412 074 15345.51 55.35 53513.79 88888.00 2015-03-15 04:38:22.912 074 15345.51 55.34 53513.80 88888.00 2015-03-15 04:38:23.412 074 15345.43 55.27 53513.85 88888.00 2015-03-15 04:38:23.912 074 15345.40 55.30 53513.81 88888.00 2015-03-15 04:38:24.412 074 15345.39 55.35 53513.77 88888.00 2015-03-15 04:38:24.912 074 15345.32 55.36 53513.76 88888.00 2015-03-15 04:38:25.412 074 15345.29 55.31 53513.70 88888.00 2015-03-15 04:38:25.912 074 15345.30 55.36 53513.74 88888.00 2015-03-15 04:38:26.412 074 15345.22 55.34 53513.84 88888.00 2015-03-15 04:38:26.912 074 15345.20 55.35 53513.81 88888.00 2015-03-15 04:38:27.412 074 15345.18 55.35 53513.81 88888.00 2015-03-15 04:38:27.912 074 15345.07 55.36 53513.83 88888.00 2015-03-15 04:38:28.412 074 15345.02 55.42 53513.77 88888.00 2015-03-15 04:38:28.912 074 15344.93 55.33 53513.74 88888.00 2015-03-15 04:38:29.412 074 15344.86 55.36 53513.79 88888.00 2015-03-15 04:38:29.912 074 15344.87 55.33 53513.76 88888.00 2015-03-15 04:38:30.412 074 15344.78 55.31 53513.68 88888.00 2015-03-15 04:38:30.912 074 15344.71 55.35 53513.71 88888.00 2015-03-15 04:38:31.412 074 15344.69 55.35 53513.70 88888.00 2015-03-15 04:38:31.912 074 15344.67 55.37 53513.63 88888.00 2015-03-15 04:38:32.412 074 15344.52 55.33 53513.59 88888.00 2015-03-15 04:38:32.912 074 15344.46 55.29 53513.61 88888.00 2015-03-15 04:38:33.412 074 15344.44 55.27 53513.62 88888.00 2015-03-15 04:38:33.912 074 15344.40 55.31 53513.61 88888.00 2015-03-15 04:38:34.412 074 15344.32 55.34 53513.64 88888.00 2015-03-15 04:38:34.912 074 15344.25 55.38 53513.58 88888.00 2015-03-15 04:38:35.412 074 15344.22 55.37 53513.57 88888.00 2015-03-15 04:38:35.912 074 15344.19 55.38 53513.63 88888.00 2015-03-15 04:38:36.412 074 15344.10 55.37 53513.61 88888.00 2015-03-15 04:38:36.912 074 15344.07 55.42 53513.61 88888.00 2015-03-15 04:38:37.412 074 15344.01 55.38 53513.62 88888.00 2015-03-15 04:38:37.912 074 15343.97 55.41 53513.58 88888.00 2015-03-15 04:38:38.412 074 15343.98 55.45 53513.58 88888.00 2015-03-15 04:38:38.912 074 15343.96 55.48 53513.55 88888.00 2015-03-15 04:38:39.412 074 15343.92 55.50 53513.54 88888.00 2015-03-15 04:38:39.912 074 15343.95 55.48 53513.56 88888.00 2015-03-15 04:38:40.412 074 15343.96 55.50 53513.55 88888.00 2015-03-15 04:38:40.912 074 15343.95 55.47 53513.62 88888.00 2015-03-15 04:38:41.412 074 15343.98 55.48 53513.52 88888.00 2015-03-15 04:38:41.912 074 15343.96 55.48 53513.51 88888.00 2015-03-15 04:38:42.412 074 15343.95 55.53 53513.57 88888.00 2015-03-15 04:38:42.912 074 15343.98 55.52 53513.56 88888.00 2015-03-15 04:38:43.412 074 15344.04 55.50 53513.56 88888.00 2015-03-15 04:38:43.912 074 15344.05 55.51 53513.54 88888.00 2015-03-15 04:38:44.412 074 15343.98 55.53 53513.58 88888.00 2015-03-15 04:38:44.912 074 15344.06 55.53 53513.61 88888.00 2015-03-15 04:38:45.412 074 15344.05 55.54 53513.59 88888.00 2015-03-15 04:38:45.912 074 15344.04 55.52 53513.56 88888.00 2015-03-15 04:38:46.412 074 15344.01 55.44 53513.57 88888.00 2015-03-15 04:38:46.912 074 15343.96 55.41 53513.57 88888.00 2015-03-15 04:38:47.412 074 15344.00 55.42 53513.55 88888.00 2015-03-15 04:38:47.912 074 15343.96 55.39 53513.46 88888.00 2015-03-15 04:38:48.412 074 15343.91 55.37 53513.39 88888.00 2015-03-15 04:38:48.912 074 15343.91 55.37 53513.39 88888.00 2015-03-15 04:38:49.412 074 15343.80 55.43 53513.40 88888.00 2015-03-15 04:38:49.912 074 15343.77 55.45 53513.43 88888.00 2015-03-15 04:38:50.412 074 15343.72 55.46 53513.39 88888.00 2015-03-15 04:38:50.912 074 15343.68 55.44 53513.35 88888.00 2015-03-15 04:38:51.412 074 15343.62 55.38 53513.37 88888.00 2015-03-15 04:38:51.912 074 15343.55 55.36 53513.35 88888.00 2015-03-15 04:38:52.412 074 15343.51 55.34 53513.32 88888.00 2015-03-15 04:38:52.912 074 15343.40 55.24 53513.27 88888.00 2015-03-15 04:38:53.412 074 15343.35 55.22 53513.32 88888.00 2015-03-15 04:38:53.912 074 15343.34 55.25 53513.32 88888.00 2015-03-15 04:38:54.412 074 15343.30 55.26 53513.35 88888.00 2015-03-15 04:38:54.912 074 15343.28 55.24 53513.31 88888.00 2015-03-15 04:38:55.412 074 15343.18 55.22 53513.30 88888.00 2015-03-15 04:38:55.912 074 15343.09 55.18 53513.27 88888.00 2015-03-15 04:38:56.412 074 15343.06 55.17 53513.20 88888.00 2015-03-15 04:38:56.912 074 15343.03 55.17 53513.19 88888.00 2015-03-15 04:38:57.412 074 15342.96 55.15 53513.16 88888.00 2015-03-15 04:38:57.912 074 15342.92 55.08 53513.15 88888.00 2015-03-15 04:38:58.412 074 15342.83 55.04 53513.14 88888.00 2015-03-15 04:38:58.912 074 15342.78 55.05 53513.10 88888.00 2015-03-15 04:38:59.412 074 15342.71 55.07 53513.09 88888.00 2015-03-15 04:38:59.912 074 15342.63 55.07 53513.14 88888.00 2015-03-15 04:39:00.412 074 15342.49 55.07 53513.14 88888.00 2015-03-15 04:39:00.912 074 15342.32 55.07 53513.05 88888.00 2015-03-15 04:39:01.412 074 15342.17 55.08 53513.00 88888.00 2015-03-15 04:39:01.912 074 15342.05 55.03 53513.01 88888.00 2015-03-15 04:39:02.412 074 15341.96 55.04 53513.06 88888.00 2015-03-15 04:39:02.912 074 15341.81 55.07 53513.10 88888.00 2015-03-15 04:39:03.412 074 15341.67 55.05 53513.05 88888.00 2015-03-15 04:39:03.912 074 15341.59 55.05 53513.01 88888.00 2015-03-15 04:39:04.412 074 15341.46 55.08 53513.00 88888.00 2015-03-15 04:39:04.912 074 15341.41 55.08 53512.98 88888.00 2015-03-15 04:39:05.412 074 15341.29 55.08 53513.01 88888.00 2015-03-15 04:39:05.912 074 15341.19 55.05 53512.97 88888.00 2015-03-15 04:39:06.412 074 15341.08 55.07 53512.93 88888.00 2015-03-15 04:39:06.912 074 15340.97 55.05 53513.01 88888.00 2015-03-15 04:39:07.412 074 15340.93 55.01 53513.09 88888.00 2015-03-15 04:39:07.912 074 15340.82 55.01 53513.11 88888.00 2015-03-15 04:39:08.412 074 15340.77 55.01 53513.05 88888.00 2015-03-15 04:39:08.912 074 15340.73 55.01 53512.98 88888.00 2015-03-15 04:39:09.412 074 15340.59 55.00 53512.91 88888.00 2015-03-15 04:39:09.912 074 15340.50 55.04 53512.89 88888.00 2015-03-15 04:39:10.412 074 15340.44 55.08 53512.84 88888.00 2015-03-15 04:39:10.912 074 15340.41 55.09 53512.87 88888.00 2015-03-15 04:39:11.412 074 15340.33 55.08 53512.80 88888.00 2015-03-15 04:39:11.912 074 15340.28 55.08 53512.80 88888.00 2015-03-15 04:39:12.412 074 15340.19 55.04 53512.76 88888.00 2015-03-15 04:39:12.912 074 15340.16 55.04 53512.70 88888.00 2015-03-15 04:39:13.412 074 15340.11 55.08 53512.67 88888.00 2015-03-15 04:39:13.912 074 15340.05 55.07 53512.66 88888.00 2015-03-15 04:39:14.412 074 15340.00 55.08 53512.69 88888.00 2015-03-15 04:39:14.912 074 15339.96 55.08 53512.70 88888.00 2015-03-15 04:39:15.413 074 15339.90 55.05 53512.65 88888.00 2015-03-15 04:39:15.913 074 15339.80 55.05 53512.59 88888.00 2015-03-15 04:39:16.413 074 15339.65 55.05 53512.59 88888.00 2015-03-15 04:39:16.913 074 15339.58 55.01 53512.58 88888.00 2015-03-15 04:39:17.413 074 15339.55 55.01 53512.56 88888.00 2015-03-15 04:39:17.913 074 15339.47 55.00 53512.53 88888.00 2015-03-15 04:39:18.413 074 15339.43 55.00 53512.59 88888.00 2015-03-15 04:39:18.913 074 15339.42 54.99 53512.57 88888.00 2015-03-15 04:39:19.413 074 15339.41 55.03 53512.58 88888.00 2015-03-15 04:39:19.913 074 15339.35 55.08 53512.55 88888.00 2015-03-15 04:39:20.413 074 15339.33 55.07 53512.55 88888.00 2015-03-15 04:39:20.913 074 15339.29 55.08 53512.46 88888.00 2015-03-15 04:39:21.413 074 15339.26 55.05 53512.39 88888.00 2015-03-15 04:39:21.913 074 15339.21 55.08 53512.37 88888.00 2015-03-15 04:39:22.413 074 15339.23 55.10 53512.38 88888.00 2015-03-15 04:39:22.913 074 15339.24 55.12 53512.42 88888.00 2015-03-15 04:39:23.413 074 15339.20 55.09 53512.40 88888.00 2015-03-15 04:39:23.913 074 15339.17 55.08 53512.38 88888.00 2015-03-15 04:39:24.413 074 15339.12 55.07 53512.34 88888.00 2015-03-15 04:39:24.913 074 15339.11 55.11 53512.31 88888.00 2015-03-15 04:39:25.413 074 15339.09 55.16 53512.30 88888.00 2015-03-15 04:39:25.913 074 15339.08 55.15 53512.31 88888.00 2015-03-15 04:39:26.413 074 15339.08 55.11 53512.35 88888.00 2015-03-15 04:39:26.913 074 15339.06 55.15 53512.35 88888.00 2015-03-15 04:39:27.413 074 15339.00 55.19 53512.39 88888.00 2015-03-15 04:39:27.913 074 15338.99 55.26 53512.36 88888.00 2015-03-15 04:39:28.413 074 15338.94 55.26 53512.32 88888.00 2015-03-15 04:39:28.913 074 15338.88 55.26 53512.27 88888.00 2015-03-15 04:39:29.413 074 15338.83 55.29 53512.19 88888.00 2015-03-15 04:39:29.913 074 15338.72 55.22 53512.20 88888.00 2015-03-15 04:39:30.413 074 15338.61 55.22 53512.18 88888.00 2015-03-15 04:39:30.913 074 15338.57 55.26 53512.19 88888.00 2015-03-15 04:39:31.413 074 15338.57 55.29 53512.17 88888.00 2015-03-15 04:39:31.913 074 15338.55 55.34 53512.14 88888.00 2015-03-15 04:39:32.413 074 15338.44 55.36 53512.17 88888.00 2015-03-15 04:39:32.913 074 15338.34 55.31 53512.13 88888.00 2015-03-15 04:39:33.413 074 15338.30 55.29 53512.10 88888.00 2015-03-15 04:39:33.913 074 15338.29 55.29 53512.10 88888.00 2015-03-15 04:39:34.413 074 15338.17 55.27 53512.09 88888.00 2015-03-15 04:39:34.913 074 15338.10 55.28 53512.15 88888.00 2015-03-15 04:39:35.413 074 15337.97 55.28 53512.17 88888.00 2015-03-15 04:39:35.913 074 15337.85 55.30 53512.16 88888.00 2015-03-15 04:39:36.413 074 15337.74 55.34 53512.17 88888.00 2015-03-15 04:39:36.913 074 15337.65 55.35 53512.10 88888.00 2015-03-15 04:39:37.413 074 15337.58 55.37 53512.01 88888.00 2015-03-15 04:39:37.913 074 15337.52 55.35 53511.98 88888.00 2015-03-15 04:39:38.413 074 15337.44 55.35 53511.97 88888.00 2015-03-15 04:39:38.913 074 15337.37 55.34 53511.97 88888.00 2015-03-15 04:39:39.413 074 15337.30 55.33 53512.04 88888.00 2015-03-15 04:39:39.913 074 15337.19 55.30 53512.04 88888.00 2015-03-15 04:39:40.413 074 15337.09 55.34 53512.01 88888.00 2015-03-15 04:39:40.913 074 15337.03 55.34 53511.99 88888.00 2015-03-15 04:39:41.413 074 15336.94 55.30 53511.96 88888.00 2015-03-15 04:39:41.913 074 15336.92 55.31 53511.89 88888.00 2015-03-15 04:39:42.413 074 15336.93 55.31 53511.89 88888.00 2015-03-15 04:39:42.913 074 15336.84 55.35 53511.91 88888.00 2015-03-15 04:39:43.413 074 15336.81 55.34 53511.85 88888.00 2015-03-15 04:39:43.913 074 15336.77 55.35 53511.83 88888.00 2015-03-15 04:39:44.413 074 15336.71 55.38 53511.86 88888.00 2015-03-15 04:39:44.913 074 15336.59 55.34 53511.83 88888.00 2015-03-15 04:39:45.413 074 15336.55 55.31 53511.81 88888.00 2015-03-15 04:39:45.913 074 15336.45 55.30 53511.79 88888.00 2015-03-15 04:39:46.413 074 15336.37 55.34 53511.78 88888.00 2015-03-15 04:39:46.913 074 15336.34 55.36 53511.76 88888.00 2015-03-15 04:39:47.413 074 15336.26 55.38 53511.75 88888.00 2015-03-15 04:39:47.913 074 15336.18 55.35 53511.75 88888.00 2015-03-15 04:39:48.413 074 15336.09 55.38 53511.73 88888.00 2015-03-15 04:39:48.913 074 15336.05 55.35 53511.71 88888.00 2015-03-15 04:39:49.413 074 15335.99 55.31 53511.75 88888.00 2015-03-15 04:39:49.913 074 15335.87 55.30 53511.73 88888.00 2015-03-15 04:39:50.413 074 15335.81 55.30 53511.70 88888.00 2015-03-15 04:39:50.913 074 15335.78 55.27 53511.71 88888.00 2015-03-15 04:39:51.413 074 15335.65 55.29 53511.68 88888.00 2015-03-15 04:39:51.913 074 15335.63 55.27 53511.66 88888.00 2015-03-15 04:39:52.413 074 15335.60 55.29 53511.68 88888.00 2015-03-15 04:39:52.913 074 15335.54 55.26 53511.64 88888.00 2015-03-15 04:39:53.413 074 15335.54 55.26 53511.49 88888.00 2015-03-15 04:39:53.913 074 15335.57 55.26 53511.39 88888.00 2015-03-15 04:39:54.413 074 15335.56 55.25 53511.40 88888.00 2015-03-15 04:39:54.913 074 15335.58 55.25 53511.40 88888.00 2015-03-15 04:39:55.413 074 15335.56 55.31 53511.41 88888.00 2015-03-15 04:39:55.913 074 15335.54 55.33 53511.41 88888.00 2015-03-15 04:39:56.413 074 15335.53 55.33 53511.44 88888.00 2015-03-15 04:39:56.913 074 15335.48 55.31 53511.40 88888.00 2015-03-15 04:39:57.413 074 15335.50 55.30 53511.34 88888.00 2015-03-15 04:39:57.913 074 15335.55 55.29 53511.29 88888.00 2015-03-15 04:39:58.413 074 15335.58 55.30 53511.26 88888.00 2015-03-15 04:39:58.913 074 15335.55 55.33 53511.26 88888.00 2015-03-15 04:39:59.413 074 15335.56 55.33 53511.32 88888.00 2015-03-15 04:39:59.913 074 15335.55 55.30 53511.29 88888.00 2015-03-15 04:40:00.413 074 15335.57 55.27 53511.31 88888.00 2015-03-15 04:40:00.913 074 15335.62 55.19 53511.28 88888.00 2015-03-15 04:40:01.413 074 15335.67 55.17 53511.20 88888.00 2015-03-15 04:40:01.913 074 15335.67 55.19 53511.15 88888.00 2015-03-15 04:40:02.413 074 15335.68 55.20 53511.17 88888.00 2015-03-15 04:40:02.913 074 15335.72 55.19 53511.16 88888.00 2015-03-15 04:40:03.413 074 15335.78 55.17 53511.21 88888.00 2015-03-15 04:40:03.913 074 15335.81 55.18 53511.22 88888.00 2015-03-15 04:40:04.413 074 15335.84 55.20 53511.18 88888.00 2015-03-15 04:40:04.913 074 15335.92 55.19 53511.15 88888.00 2015-03-15 04:40:05.413 074 15335.96 55.21 53511.11 88888.00 2015-03-15 04:40:05.913 074 15336.00 55.21 53511.15 88888.00 2015-03-15 04:40:06.413 074 15336.04 55.24 53511.16 88888.00 2015-03-15 04:40:06.913 074 15336.14 55.27 53511.13 88888.00 2015-03-15 04:40:07.413 074 15336.25 55.21 53511.10 88888.00 2015-03-15 04:40:07.913 074 15336.34 55.19 53511.14 88888.00 2015-03-15 04:40:08.413 074 15336.37 55.17 53511.14 88888.00 2015-03-15 04:40:08.913 074 15336.45 55.20 53511.13 88888.00 2015-03-15 04:40:09.413 074 15336.49 55.24 53511.09 88888.00 2015-03-15 04:40:09.913 074 15336.57 55.30 53511.08 88888.00 2015-03-15 04:40:10.413 074 15336.63 55.30 53511.08 88888.00 2015-03-15 04:40:10.913 074 15336.70 55.22 53511.10 88888.00 2015-03-15 04:40:11.413 074 15336.76 55.20 53511.13 88888.00 2015-03-15 04:40:11.913 074 15336.79 55.24 53511.18 88888.00 2015-03-15 04:40:12.413 074 15336.88 55.24 53511.17 88888.00 2015-03-15 04:40:12.913 074 15336.85 55.26 53511.15 88888.00 2015-03-15 04:40:13.413 074 15336.92 55.27 53511.16 88888.00 2015-03-15 04:40:13.913 074 15336.97 55.33 53511.19 88888.00 2015-03-15 04:40:14.413 074 15337.01 55.35 53511.20 88888.00 2015-03-15 04:40:14.913 074 15337.01 55.37 53511.21 88888.00 2015-03-15 04:40:15.413 074 15337.04 55.39 53511.25 88888.00 2015-03-15 04:40:15.913 074 15337.12 55.42 53511.25 88888.00 2015-03-15 04:40:16.413 074 15337.15 55.46 53511.21 88888.00 2015-03-15 04:40:16.913 074 15337.16 55.44 53511.19 88888.00 2015-03-15 04:40:17.413 074 15337.25 55.46 53511.24 88888.00 2015-03-15 04:40:17.913 074 15337.28 55.47 53511.24 88888.00 2015-03-15 04:40:18.413 074 15337.31 55.52 53511.23 88888.00 2015-03-15 04:40:18.913 074 15337.36 55.55 53511.23 88888.00 2015-03-15 04:40:19.413 074 15337.41 55.55 53511.29 88888.00 2015-03-15 04:40:19.913 074 15337.45 55.57 53511.32 88888.00 2015-03-15 04:40:20.413 074 15337.46 55.54 53511.40 88888.00 2015-03-15 04:40:20.913 074 15337.48 55.55 53511.39 88888.00 2015-03-15 04:40:21.413 074 15337.49 55.55 53511.34 88888.00 2015-03-15 04:40:21.913 074 15337.54 55.56 53511.32 88888.00 2015-03-15 04:40:22.413 074 15337.55 55.56 53511.30 88888.00 2015-03-15 04:40:22.913 074 15337.58 55.57 53511.33 88888.00 2015-03-15 04:40:23.413 074 15337.55 55.59 53511.33 88888.00 2015-03-15 04:40:23.913 074 15337.53 55.54 53511.36 88888.00 2015-03-15 04:40:24.413 074 15337.48 55.52 53511.37 88888.00 2015-03-15 04:40:24.913 074 15337.49 55.53 53511.37 88888.00 2015-03-15 04:40:25.413 074 15337.47 55.48 53511.39 88888.00 2015-03-15 04:40:25.913 074 15337.46 55.50 53511.35 88888.00 2015-03-15 04:40:26.413 074 15337.43 55.52 53511.32 88888.00 2015-03-15 04:40:26.913 074 15337.40 55.55 53511.31 88888.00 2015-03-15 04:40:27.413 074 15337.37 55.59 53511.29 88888.00 2015-03-15 04:40:27.913 074 15337.36 55.59 53511.28 88888.00 2015-03-15 04:40:28.413 074 15337.33 55.59 53511.30 88888.00 2015-03-15 04:40:28.913 074 15337.28 55.59 53511.32 88888.00 2015-03-15 04:40:29.413 074 15337.26 55.57 53511.26 88888.00 2015-03-15 04:40:29.913 074 15337.21 55.53 53511.23 88888.00 2015-03-15 04:40:30.413 074 15337.19 55.50 53511.22 88888.00 2015-03-15 04:40:30.913 074 15337.19 55.51 53511.23 88888.00 2015-03-15 04:40:31.413 074 15337.12 55.51 53511.26 88888.00 2015-03-15 04:40:31.913 074 15337.12 55.44 53511.31 88888.00 2015-03-15 04:40:32.413 074 15337.09 55.43 53511.30 88888.00 2015-03-15 04:40:32.913 074 15337.09 55.42 53511.25 88888.00 2015-03-15 04:40:33.413 074 15337.08 55.42 53511.25 88888.00 2015-03-15 04:40:33.913 074 15337.04 55.42 53511.24 88888.00 2015-03-15 04:40:34.413 074 15337.02 55.39 53511.21 88888.00 2015-03-15 04:40:34.913 074 15337.01 55.41 53511.25 88888.00 2015-03-15 04:40:35.413 074 15337.00 55.43 53511.26 88888.00 2015-03-15 04:40:35.913 074 15336.99 55.37 53511.26 88888.00 2015-03-15 04:40:36.413 074 15337.02 55.43 53511.30 88888.00 2015-03-15 04:40:36.913 074 15337.00 55.47 53511.29 88888.00 2015-03-15 04:40:37.413 074 15337.00 55.44 53511.28 88888.00 2015-03-15 04:40:37.913 074 15336.95 55.44 53511.25 88888.00 2015-03-15 04:40:38.413 074 15336.94 55.48 53511.24 88888.00 2015-03-15 04:40:38.913 074 15336.92 55.46 53511.24 88888.00 2015-03-15 04:40:39.413 074 15336.91 55.44 53511.19 88888.00 2015-03-15 04:40:39.913 074 15336.80 55.42 53511.20 88888.00 2015-03-15 04:40:40.413 074 15336.76 55.38 53511.23 88888.00 2015-03-15 04:40:40.913 074 15336.72 55.35 53511.26 88888.00 2015-03-15 04:40:41.413 074 15336.68 55.29 53511.20 88888.00 2015-03-15 04:40:41.913 074 15336.63 55.28 53511.16 88888.00 2015-03-15 04:40:42.413 074 15336.59 55.35 53511.16 88888.00 2015-03-15 04:40:42.913 074 15336.59 55.38 53511.15 88888.00 2015-03-15 04:40:43.413 074 15336.50 55.42 53511.18 88888.00 2015-03-15 04:40:43.913 074 15336.39 55.42 53511.26 88888.00 2015-03-15 04:40:44.413 074 15336.37 55.44 53511.29 88888.00 2015-03-15 04:40:44.913 074 15336.34 55.41 53511.22 88888.00 2015-03-15 04:40:45.413 074 15336.29 55.39 53511.21 88888.00 2015-03-15 04:40:45.913 074 15336.28 55.36 53511.22 88888.00 2015-03-15 04:40:46.413 074 15336.23 55.42 53511.23 88888.00 2015-03-15 04:40:46.913 074 15336.23 55.48 53511.28 88888.00 2015-03-15 04:40:47.413 074 15336.17 55.46 53511.30 88888.00 2015-03-15 04:40:47.913 074 15336.14 55.45 53511.29 88888.00 2015-03-15 04:40:48.413 074 15336.12 55.50 53511.28 88888.00 2015-03-15 04:40:48.913 074 15336.05 55.50 53511.29 88888.00 2015-03-15 04:40:49.413 074 15336.01 55.56 53511.30 88888.00 2015-03-15 04:40:49.913 074 15335.96 55.59 53511.26 88888.00 2015-03-15 04:40:50.413 074 15335.94 55.54 53511.25 88888.00 2015-03-15 04:40:50.913 074 15335.89 55.57 53511.24 88888.00 2015-03-15 04:40:51.413 074 15335.85 55.61 53511.34 88888.00 2015-03-15 04:40:51.913 074 15335.85 55.64 53511.33 88888.00 2015-03-15 04:40:52.413 074 15335.81 55.67 53511.34 88888.00 2015-03-15 04:40:52.913 074 15335.71 55.68 53511.30 88888.00 2015-03-15 04:40:53.413 074 15335.64 55.69 53511.32 88888.00 2015-03-15 04:40:53.913 074 15335.56 55.70 53511.36 88888.00 2015-03-15 04:40:54.413 074 15335.49 55.72 53511.33 88888.00 2015-03-15 04:40:54.913 074 15335.49 55.71 53511.31 88888.00 2015-03-15 04:40:55.413 074 15335.46 55.71 53511.36 88888.00 2015-03-15 04:40:55.913 074 15335.42 55.71 53511.40 88888.00 2015-03-15 04:40:56.413 074 15335.38 55.71 53511.42 88888.00 2015-03-15 04:40:56.913 074 15335.36 55.72 53511.45 88888.00 2015-03-15 04:40:57.413 074 15335.27 55.77 53511.45 88888.00 2015-03-15 04:40:57.913 074 15335.22 55.83 53511.31 88888.00 2015-03-15 04:40:58.413 074 15335.17 55.87 53511.28 88888.00 2015-03-15 04:40:58.913 074 15335.14 55.87 53511.33 88888.00 2015-03-15 04:40:59.413 074 15335.11 55.83 53511.32 88888.00 2015-03-15 04:40:59.913 074 15335.13 55.85 53511.37 88888.00 2015-03-15 04:41:00.413 074 15335.19 55.90 53511.37 88888.00 2015-03-15 04:41:00.913 074 15335.22 55.95 53511.39 88888.00 2015-03-15 04:41:01.413 074 15335.24 56.00 53511.44 88888.00 2015-03-15 04:41:01.913 074 15335.28 56.03 53511.42 88888.00 2015-03-15 04:41:02.413 074 15335.28 56.04 53511.40 88888.00 2015-03-15 04:41:02.913 074 15335.29 56.07 53511.41 88888.00 2015-03-15 04:41:03.413 074 15335.32 56.09 53511.43 88888.00 2015-03-15 04:41:03.913 074 15335.33 56.14 53511.39 88888.00 2015-03-15 04:41:04.413 074 15335.35 56.16 53511.43 88888.00 2015-03-15 04:41:04.913 074 15335.36 56.13 53511.52 88888.00 2015-03-15 04:41:05.413 074 15335.37 56.08 53511.49 88888.00 2015-03-15 04:41:05.913 074 15335.37 56.13 53511.46 88888.00 2015-03-15 04:41:06.413 074 15335.36 56.16 53511.42 88888.00 2015-03-15 04:41:06.913 074 15335.44 56.12 53511.42 88888.00 2015-03-15 04:41:07.413 074 15335.42 56.19 53511.44 88888.00 2015-03-15 04:41:07.913 074 15335.47 56.22 53511.52 88888.00 2015-03-15 04:41:08.413 074 15335.53 56.25 53511.54 88888.00 2015-03-15 04:41:08.913 074 15335.56 56.28 53511.54 88888.00 2015-03-15 04:41:09.413 074 15335.57 56.31 53511.56 88888.00 2015-03-15 04:41:09.913 074 15335.54 56.33 53511.57 88888.00 2015-03-15 04:41:10.413 074 15335.47 56.34 53511.56 88888.00 2015-03-15 04:41:10.913 074 15335.48 56.37 53511.52 88888.00 2015-03-15 04:41:11.413 074 15335.60 56.39 53511.54 88888.00 2015-03-15 04:41:11.913 074 15335.59 56.39 53511.59 88888.00 2015-03-15 04:41:12.413 074 15335.66 56.39 53511.58 88888.00 2015-03-15 04:41:12.913 074 15335.69 56.40 53511.58 88888.00 2015-03-15 04:41:13.413 074 15335.78 56.47 53511.55 88888.00 2015-03-15 04:41:13.913 074 15335.85 56.55 53511.54 88888.00 2015-03-15 04:41:14.413 074 15335.84 56.54 53511.48 88888.00 2015-03-15 04:41:14.913 074 15335.89 56.58 53511.50 88888.00 2015-03-15 04:41:15.413 074 15335.89 56.63 53511.54 88888.00 2015-03-15 04:41:15.913 074 15335.85 56.63 53511.58 88888.00 2015-03-15 04:41:16.413 074 15335.86 56.64 53511.56 88888.00 2015-03-15 04:41:16.913 074 15335.87 56.60 53511.61 88888.00 2015-03-15 04:41:17.413 074 15335.83 56.59 53511.62 88888.00 2015-03-15 04:41:17.913 074 15335.74 56.60 53511.60 88888.00 2015-03-15 04:41:18.413 074 15335.74 56.59 53511.59 88888.00 2015-03-15 04:41:18.913 074 15335.72 56.64 53511.58 88888.00 2015-03-15 04:41:19.413 074 15335.68 56.64 53511.65 88888.00 2015-03-15 04:41:19.913 074 15335.65 56.64 53511.66 88888.00 2015-03-15 04:41:20.413 074 15335.64 56.60 53511.64 88888.00 2015-03-15 04:41:20.913 074 15335.67 56.62 53511.68 88888.00 2015-03-15 04:41:21.413 074 15335.69 56.60 53511.63 88888.00 2015-03-15 04:41:21.913 074 15335.68 56.59 53511.63 88888.00 2015-03-15 04:41:22.413 074 15335.68 56.55 53511.59 88888.00 2015-03-15 04:41:22.913 074 15335.66 56.52 53511.58 88888.00 2015-03-15 04:41:23.413 074 15335.68 56.51 53511.61 88888.00 2015-03-15 04:41:23.913 074 15335.73 56.48 53511.61 88888.00 2015-03-15 04:41:24.413 074 15335.73 56.48 53511.63 88888.00 2015-03-15 04:41:24.913 074 15335.74 56.51 53511.61 88888.00 2015-03-15 04:41:25.413 074 15335.64 56.55 53511.62 88888.00 2015-03-15 04:41:25.913 074 15335.64 56.59 53511.64 88888.00 2015-03-15 04:41:26.413 074 15335.64 56.63 53511.60 88888.00 2015-03-15 04:41:26.913 074 15335.67 56.62 53511.59 88888.00 2015-03-15 04:41:27.413 074 15335.65 56.60 53511.54 88888.00 2015-03-15 04:41:27.913 074 15335.68 56.58 53511.53 88888.00 2015-03-15 04:41:28.413 074 15335.71 56.54 53511.60 88888.00 2015-03-15 04:41:28.913 074 15335.68 56.51 53511.59 88888.00 2015-03-15 04:41:29.413 074 15335.74 56.49 53511.62 88888.00 2015-03-15 04:41:29.913 074 15335.76 56.47 53511.58 88888.00 2015-03-15 04:41:30.413 074 15335.83 56.48 53511.54 88888.00 2015-03-15 04:41:30.913 074 15335.89 56.47 53511.55 88888.00 2015-03-15 04:41:31.413 074 15335.81 56.45 53511.54 88888.00 2015-03-15 04:41:31.913 074 15335.78 56.41 53511.52 88888.00 2015-03-15 04:41:32.413 074 15335.82 56.36 53511.51 88888.00 2015-03-15 04:41:32.913 074 15335.78 56.29 53511.52 88888.00 2015-03-15 04:41:33.413 074 15335.72 56.28 53511.50 88888.00 2015-03-15 04:41:33.913 074 15335.71 56.23 53511.53 88888.00 2015-03-15 04:41:34.413 074 15335.67 56.21 53511.54 88888.00 2015-03-15 04:41:34.913 074 15335.66 56.23 53511.52 88888.00 2015-03-15 04:41:35.413 074 15335.59 56.24 53511.53 88888.00 2015-03-15 04:41:35.913 074 15335.60 56.23 53511.49 88888.00 2015-03-15 04:41:36.413 074 15335.62 56.16 53511.46 88888.00 2015-03-15 04:41:36.913 074 15335.60 56.09 53511.43 88888.00 2015-03-15 04:41:37.413 074 15335.56 56.07 53511.37 88888.00 2015-03-15 04:41:37.913 074 15335.49 56.07 53511.30 88888.00 2015-03-15 04:41:38.413 074 15335.47 56.05 53511.25 88888.00 2015-03-15 04:41:38.913 074 15335.46 56.04 53511.32 88888.00 2015-03-15 04:41:39.413 074 15335.41 55.99 53511.40 88888.00 2015-03-15 04:41:39.913 074 15335.33 55.95 53511.45 88888.00 2015-03-15 04:41:40.413 074 15335.26 55.96 53511.40 88888.00 2015-03-15 04:41:40.913 074 15335.26 55.91 53511.34 88888.00 2015-03-15 04:41:41.413 074 15335.18 55.82 53511.34 88888.00 2015-03-15 04:41:41.913 074 15335.13 55.76 53511.35 88888.00 2015-03-15 04:41:42.413 074 15335.13 55.77 53511.32 88888.00 2015-03-15 04:41:42.913 074 15335.14 55.82 53511.30 88888.00 2015-03-15 04:41:43.413 074 15335.11 55.85 53511.26 88888.00 2015-03-15 04:41:43.913 074 15335.07 55.80 53511.29 88888.00 2015-03-15 04:41:44.413 074 15335.07 55.80 53511.25 88888.00 2015-03-15 04:41:44.913 074 15335.05 55.82 53511.29 88888.00 2015-03-15 04:41:45.413 074 15335.07 55.79 53511.20 88888.00 2015-03-15 04:41:45.913 074 15334.98 55.73 53511.20 88888.00 2015-03-15 04:41:46.413 074 15334.95 55.76 53511.16 88888.00 2015-03-15 04:41:46.913 074 15334.95 55.74 53511.13 88888.00 2015-03-15 04:41:47.413 074 15334.95 55.73 53511.16 88888.00 2015-03-15 04:41:47.913 074 15334.94 55.72 53511.20 88888.00 2015-03-15 04:41:48.413 074 15334.95 55.64 53511.20 88888.00 2015-03-15 04:41:48.913 074 15334.98 55.60 53511.23 88888.00 2015-03-15 04:41:49.413 074 15334.98 55.63 53511.23 88888.00 2015-03-15 04:41:49.913 074 15334.99 55.64 53511.18 88888.00 2015-03-15 04:41:50.413 074 15334.96 55.68 53511.13 88888.00 2015-03-15 04:41:50.913 074 15334.91 55.62 53511.17 88888.00 2015-03-15 04:41:51.413 074 15334.93 55.60 53511.16 88888.00 2015-03-15 04:41:51.913 074 15334.95 55.57 53511.16 88888.00 2015-03-15 04:41:52.413 074 15334.90 55.51 53511.11 88888.00 2015-03-15 04:41:52.913 074 15334.90 55.46 53511.11 88888.00 2015-03-15 04:41:53.413 074 15334.87 55.43 53511.12 88888.00 2015-03-15 04:41:53.913 074 15334.80 55.45 53511.11 88888.00 2015-03-15 04:41:54.413 074 15334.69 55.46 53511.08 88888.00 2015-03-15 04:41:54.913 074 15334.63 55.44 53511.06 88888.00 2015-03-15 04:41:55.413 074 15334.64 55.44 53511.02 88888.00 2015-03-15 04:41:55.913 074 15334.60 55.43 53510.99 88888.00 2015-03-15 04:41:56.413 074 15334.60 55.39 53511.05 88888.00 2015-03-15 04:41:56.913 074 15334.59 55.42 53511.12 88888.00 2015-03-15 04:41:57.413 074 15334.55 55.44 53511.11 88888.00 2015-03-15 04:41:57.913 074 15334.46 55.44 53511.09 88888.00 2015-03-15 04:41:58.413 074 15334.42 55.43 53511.10 88888.00 2015-03-15 04:41:58.913 074 15334.44 55.43 53511.06 88888.00 2015-03-15 04:41:59.413 074 15334.44 55.42 53511.12 88888.00 2015-03-15 04:41:59.913 074 15334.44 55.42 53511.09 88888.00 2015-03-15 04:42:00.413 074 15334.44 55.47 53511.05 88888.00 2015-03-15 04:42:00.913 074 15334.45 55.50 53511.08 88888.00 2015-03-15 04:42:01.413 074 15334.47 55.46 53511.05 88888.00 2015-03-15 04:42:01.913 074 15334.44 55.44 53511.04 88888.00 2015-03-15 04:42:02.413 074 15334.42 55.39 53511.03 88888.00 2015-03-15 04:42:02.913 074 15334.39 55.34 53510.98 88888.00 2015-03-15 04:42:03.413 074 15334.46 55.30 53511.01 88888.00 2015-03-15 04:42:03.913 074 15334.42 55.27 53511.03 88888.00 2015-03-15 04:42:04.413 074 15334.38 55.30 53511.04 88888.00 2015-03-15 04:42:04.913 074 15334.35 55.30 53511.10 88888.00 2015-03-15 04:42:05.413 074 15334.35 55.31 53511.10 88888.00 2015-03-15 04:42:05.913 074 15334.33 55.34 53511.04 88888.00 2015-03-15 04:42:06.413 074 15334.33 55.33 53511.01 88888.00 2015-03-15 04:42:06.913 074 15334.28 55.34 53510.99 88888.00 2015-03-15 04:42:07.413 074 15334.24 55.30 53510.97 88888.00 2015-03-15 04:42:07.913 074 15334.22 55.27 53511.01 88888.00 2015-03-15 04:42:08.413 074 15334.19 55.24 53511.00 88888.00 2015-03-15 04:42:08.913 074 15334.17 55.20 53510.93 88888.00 2015-03-15 04:42:09.413 074 15334.13 55.19 53510.90 88888.00 2015-03-15 04:42:09.913 074 15334.02 55.21 53510.88 88888.00 2015-03-15 04:42:10.413 074 15334.00 55.25 53510.89 88888.00 2015-03-15 04:42:10.913 074 15333.93 55.27 53510.89 88888.00 2015-03-15 04:42:11.413 074 15333.87 55.28 53510.89 88888.00 2015-03-15 04:42:11.913 074 15333.85 55.24 53510.88 88888.00 2015-03-15 04:42:12.413 074 15333.85 55.24 53510.90 88888.00 2015-03-15 04:42:12.913 074 15333.83 55.20 53510.98 88888.00 2015-03-15 04:42:13.413 074 15333.75 55.20 53510.97 88888.00 2015-03-15 04:42:13.913 074 15333.75 55.26 53510.88 88888.00 2015-03-15 04:42:14.413 074 15333.72 55.27 53510.90 88888.00 2015-03-15 04:42:14.913 074 15333.70 55.30 53510.82 88888.00 2015-03-15 04:42:15.413 074 15333.68 55.29 53510.77 88888.00 2015-03-15 04:42:15.913 074 15333.70 55.28 53510.76 88888.00 2015-03-15 04:42:16.413 074 15333.64 55.30 53510.76 88888.00 2015-03-15 04:42:16.913 074 15333.57 55.29 53510.77 88888.00 2015-03-15 04:42:17.413 074 15333.57 55.26 53510.79 88888.00 2015-03-15 04:42:17.913 074 15333.59 55.29 53510.78 88888.00 2015-03-15 04:42:18.413 074 15333.57 55.36 53510.72 88888.00 2015-03-15 04:42:18.913 074 15333.56 55.37 53510.68 88888.00 2015-03-15 04:42:19.413 074 15333.54 55.35 53510.69 88888.00 2015-03-15 04:42:19.913 074 15333.52 55.35 53510.71 88888.00 2015-03-15 04:42:20.413 074 15333.49 55.33 53510.77 88888.00 2015-03-15 04:42:20.913 074 15333.45 55.36 53510.79 88888.00 2015-03-15 04:42:21.413 074 15333.45 55.35 53510.79 88888.00 2015-03-15 04:42:21.913 074 15333.42 55.35 53510.80 88888.00 2015-03-15 04:42:22.413 074 15333.38 55.36 53510.78 88888.00 2015-03-15 04:42:22.913 074 15333.32 55.31 53510.75 88888.00 2015-03-15 04:42:23.413 074 15333.36 55.30 53510.72 88888.00 2015-03-15 04:42:23.913 074 15333.27 55.33 53510.68 88888.00 2015-03-15 04:42:24.413 074 15333.23 55.30 53510.64 88888.00 2015-03-15 04:42:24.913 074 15333.28 55.30 53510.67 88888.00 2015-03-15 04:42:25.413 074 15333.25 55.35 53510.61 88888.00 2015-03-15 04:42:25.913 074 15333.22 55.28 53510.64 88888.00 2015-03-15 04:42:26.413 074 15333.19 55.26 53510.65 88888.00 2015-03-15 04:42:26.913 074 15333.18 55.25 53510.61 88888.00 2015-03-15 04:42:27.413 074 15333.14 55.25 53510.55 88888.00 2015-03-15 04:42:27.913 074 15333.14 55.22 53510.57 88888.00 2015-03-15 04:42:28.413 074 15333.12 55.21 53510.60 88888.00 2015-03-15 04:42:28.913 074 15333.14 55.22 53510.62 88888.00 2015-03-15 04:42:29.413 074 15333.20 55.21 53510.63 88888.00 2015-03-15 04:42:29.913 074 15333.18 55.19 53510.65 88888.00 2015-03-15 04:42:30.413 074 15333.11 55.18 53510.59 88888.00 2015-03-15 04:42:30.913 074 15333.12 55.22 53510.55 88888.00 2015-03-15 04:42:31.413 074 15333.11 55.20 53510.50 88888.00 2015-03-15 04:42:31.913 074 15333.06 55.18 53510.44 88888.00 2015-03-15 04:42:32.413 074 15333.00 55.21 53510.44 88888.00 2015-03-15 04:42:32.913 074 15332.92 55.22 53510.43 88888.00 2015-03-15 04:42:33.413 074 15332.90 55.19 53510.41 88888.00 2015-03-15 04:42:33.913 074 15332.90 55.22 53510.42 88888.00 2015-03-15 04:42:34.413 074 15332.88 55.17 53510.44 88888.00 2015-03-15 04:42:34.913 074 15332.78 55.09 53510.39 88888.00 2015-03-15 04:42:35.413 074 15332.76 55.08 53510.35 88888.00 2015-03-15 04:42:35.913 074 15332.74 55.03 53510.36 88888.00 2015-03-15 04:42:36.413 074 15332.70 55.01 53510.43 88888.00 2015-03-15 04:42:36.913 074 15332.61 55.03 53510.43 88888.00 2015-03-15 04:42:37.413 074 15332.60 55.00 53510.43 88888.00 2015-03-15 04:42:37.913 074 15332.56 54.96 53510.44 88888.00 2015-03-15 04:42:38.413 074 15332.51 54.95 53510.43 88888.00 2015-03-15 04:42:38.913 074 15332.49 54.95 53510.41 88888.00 2015-03-15 04:42:39.413 074 15332.40 54.96 53510.44 88888.00 2015-03-15 04:42:39.913 074 15332.34 54.99 53510.45 88888.00 2015-03-15 04:42:40.413 074 15332.13 55.05 53510.37 88888.00 2015-03-15 04:42:40.913 074 15332.13 54.99 53510.36 88888.00 2015-03-15 04:42:41.413 074 15332.11 54.99 53510.34 88888.00 2015-03-15 04:42:41.913 074 15332.01 55.00 53510.30 88888.00 2015-03-15 04:42:42.413 074 15331.97 54.95 53510.25 88888.00 2015-03-15 04:42:42.913 074 15331.92 54.94 53510.23 88888.00 2015-03-15 04:42:43.413 074 15331.78 54.96 53510.19 88888.00 2015-03-15 04:42:43.913 074 15331.73 54.94 53510.15 88888.00 2015-03-15 04:42:44.413 074 15331.68 54.95 53510.09 88888.00 2015-03-15 04:42:44.913 074 15331.64 54.98 53510.11 88888.00 2015-03-15 04:42:45.413 074 15331.57 55.02 53510.15 88888.00 2015-03-15 04:42:45.913 074 15331.55 55.02 53510.10 88888.00 2015-03-15 04:42:46.413 074 15331.52 55.02 53510.04 88888.00 2015-03-15 04:42:46.913 074 15331.44 55.03 53510.07 88888.00 2015-03-15 04:42:47.413 074 15331.38 54.99 53510.11 88888.00 2015-03-15 04:42:47.913 074 15331.31 55.01 53510.11 88888.00 2015-03-15 04:42:48.413 074 15331.32 55.01 53510.11 88888.00 2015-03-15 04:42:48.913 074 15331.24 55.00 53510.07 88888.00 2015-03-15 04:42:49.413 074 15331.22 55.02 53510.01 88888.00 2015-03-15 04:42:49.913 074 15331.14 55.00 53510.04 88888.00 2015-03-15 04:42:50.413 074 15331.02 55.00 53510.03 88888.00 2015-03-15 04:42:50.913 074 15330.95 54.99 53509.91 88888.00 2015-03-15 04:42:51.413 074 15330.92 55.02 53509.80 88888.00 2015-03-15 04:42:51.913 074 15330.85 55.01 53509.81 88888.00 2015-03-15 04:42:52.413 074 15330.86 55.03 53509.89 88888.00 2015-03-15 04:42:52.913 074 15330.83 55.01 53509.97 88888.00 2015-03-15 04:42:53.413 074 15330.82 55.00 53509.99 88888.00 2015-03-15 04:42:53.913 074 15330.77 54.98 53509.94 88888.00 2015-03-15 04:42:54.413 074 15330.82 54.99 53509.91 88888.00 2015-03-15 04:42:54.913 074 15330.76 54.95 53509.82 88888.00 2015-03-15 04:42:55.413 074 15330.76 54.91 53509.83 88888.00 2015-03-15 04:42:55.913 074 15330.71 54.88 53509.82 88888.00 2015-03-15 04:42:56.413 074 15330.69 54.90 53509.82 88888.00 2015-03-15 04:42:56.913 074 15330.61 54.96 53509.83 88888.00 2015-03-15 04:42:57.413 074 15330.59 54.92 53509.80 88888.00 2015-03-15 04:42:57.913 074 15330.51 54.94 53509.75 88888.00 2015-03-15 04:42:58.413 074 15330.50 55.00 53509.69 88888.00 2015-03-15 04:42:58.913 074 15330.47 55.03 53509.64 88888.00 2015-03-15 04:42:59.413 074 15330.49 54.99 53509.63 88888.00 2015-03-15 04:42:59.913 074 15330.46 55.05 53509.61 88888.00 2015-03-15 04:43:00.413 074 15330.41 55.08 53509.64 88888.00 2015-03-15 04:43:00.913 074 15330.40 55.10 53509.68 88888.00 2015-03-15 04:43:01.413 074 15330.28 55.16 53509.68 88888.00 2015-03-15 04:43:01.913 074 15330.30 55.08 53509.67 88888.00 2015-03-15 04:43:02.413 074 15330.22 55.05 53509.62 88888.00 2015-03-15 04:43:02.913 074 15330.13 55.04 53509.56 88888.00 2015-03-15 04:43:03.413 074 15330.21 55.03 53509.53 88888.00 2015-03-15 04:43:03.913 074 15330.15 55.08 53509.51 88888.00 2015-03-15 04:43:04.413 074 15330.17 55.00 53509.48 88888.00 2015-03-15 04:43:04.913 074 15330.14 55.04 53509.47 88888.00 2015-03-15 04:43:05.413 074 15330.13 55.09 53509.43 88888.00 2015-03-15 04:43:05.913 074 15330.14 55.09 53509.37 88888.00 2015-03-15 04:43:06.413 074 15330.10 55.17 53509.32 88888.00 2015-03-15 04:43:06.913 074 15330.11 55.21 53509.31 88888.00 2015-03-15 04:43:07.413 074 15330.16 55.21 53509.28 88888.00 2015-03-15 04:43:07.913 074 15330.13 55.28 53509.26 88888.00 2015-03-15 04:43:08.413 074 15330.15 55.27 53509.24 88888.00 2015-03-15 04:43:08.913 074 15330.16 55.31 53509.28 88888.00 2015-03-15 04:43:09.413 074 15330.13 55.36 53509.30 88888.00 2015-03-15 04:43:09.913 074 15330.17 55.33 53509.28 88888.00 2015-03-15 04:43:10.413 074 15330.20 55.39 53509.31 88888.00 2015-03-15 04:43:10.913 074 15330.13 55.45 53509.29 88888.00 2015-03-15 04:43:11.413 074 15330.19 55.33 53509.21 88888.00 2015-03-15 04:43:11.913 074 15330.23 55.35 53509.21 88888.00 2015-03-15 04:43:12.413 074 15330.22 55.37 53509.21 88888.00 2015-03-15 04:43:12.913 074 15330.28 55.38 53509.18 88888.00 2015-03-15 04:43:13.413 074 15330.24 55.45 53509.19 88888.00 2015-03-15 04:43:13.913 074 15330.23 55.46 53509.22 88888.00 2015-03-15 04:43:14.413 074 15330.25 55.44 53509.22 88888.00 2015-03-15 04:43:14.913 074 15330.15 55.52 53509.17 88888.00 2015-03-15 04:43:15.413 074 15330.14 55.52 53509.13 88888.00 2015-03-15 04:43:15.913 074 15330.21 55.52 53509.09 88888.00 2015-03-15 04:43:16.413 074 15330.21 55.59 53509.13 88888.00 2015-03-15 04:43:16.913 074 15330.10 55.61 53509.13 88888.00 2015-03-15 04:43:17.413 074 15330.17 55.59 53509.10 88888.00 2015-03-15 04:43:17.913 074 15330.14 55.62 53509.14 88888.00 2015-03-15 04:43:18.413 074 15330.06 55.69 53509.19 88888.00 2015-03-15 04:43:18.913 074 15330.13 55.62 53509.18 88888.00 2015-03-15 04:43:19.413 074 15330.21 55.62 53509.17 88888.00 2015-03-15 04:43:19.913 074 15330.11 55.70 53509.18 88888.00 2015-03-15 04:43:20.413 074 15330.06 55.71 53509.17 88888.00 2015-03-15 04:43:20.913 074 15330.10 55.71 53509.18 88888.00 2015-03-15 04:43:21.413 074 15330.05 55.83 53509.15 88888.00 2015-03-15 04:43:21.913 074 15329.89 55.93 53509.12 88888.00 2015-03-15 04:43:22.413 074 15329.87 55.93 53509.12 88888.00 2015-03-15 04:43:22.913 074 15329.95 55.93 53509.04 88888.00 2015-03-15 04:43:23.413 074 15329.88 55.94 53508.94 88888.00 2015-03-15 04:43:23.913 074 15329.80 55.96 53508.97 88888.00 2015-03-15 04:43:24.413 074 15329.76 55.96 53508.90 88888.00 2015-03-15 04:43:24.913 074 15329.81 55.95 53508.92 88888.00 2015-03-15 04:43:25.413 074 15329.83 56.00 53508.95 88888.00 2015-03-15 04:43:25.913 074 15329.72 56.07 53509.00 88888.00 2015-03-15 04:43:26.413 074 15329.70 56.12 53508.99 88888.00 2015-03-15 04:43:26.913 074 15329.72 56.14 53509.01 88888.00 2015-03-15 04:43:27.413 074 15329.79 56.13 53508.96 88888.00 2015-03-15 04:43:27.913 074 15329.83 56.14 53508.92 88888.00 2015-03-15 04:43:28.413 074 15329.79 56.19 53508.95 88888.00 2015-03-15 04:43:28.913 074 15329.74 56.26 53508.96 88888.00 2015-03-15 04:43:29.413 074 15329.75 56.29 53508.97 88888.00 2015-03-15 04:43:29.913 074 15329.74 56.30 53508.93 88888.00 2015-03-15 04:43:30.413 074 15329.74 56.30 53508.87 88888.00 2015-03-15 04:43:30.913 074 15329.76 56.30 53508.82 88888.00 2015-03-15 04:43:31.413 074 15329.71 56.28 53508.78 88888.00 2015-03-15 04:43:31.913 074 15329.68 56.37 53508.78 88888.00 2015-03-15 04:43:32.413 074 15329.68 56.39 53508.76 88888.00 2015-03-15 04:43:32.913 074 15329.76 56.40 53508.76 88888.00 2015-03-15 04:43:33.413 074 15329.81 56.39 53508.78 88888.00 2015-03-15 04:43:33.913 074 15329.88 56.41 53508.79 88888.00 2015-03-15 04:43:34.413 074 15329.93 56.51 53508.79 88888.00 2015-03-15 04:43:34.913 074 15329.87 56.57 53508.72 88888.00 2015-03-15 04:43:35.413 074 15329.81 56.58 53508.73 88888.00 2015-03-15 04:43:35.913 074 15329.78 56.59 53508.74 88888.00 2015-03-15 04:43:36.413 074 15329.77 56.59 53508.76 88888.00 2015-03-15 04:43:36.913 074 15329.94 56.59 53508.77 88888.00 2015-03-15 04:43:37.413 074 15329.99 56.67 53508.79 88888.00 2015-03-15 04:43:37.913 074 15330.03 56.67 53508.73 88888.00 2015-03-15 04:43:38.413 074 15330.01 56.72 53508.64 88888.00 2015-03-15 04:43:38.913 074 15329.94 56.81 53508.59 88888.00 2015-03-15 04:43:39.413 074 15329.93 56.85 53508.62 88888.00 2015-03-15 04:43:39.913 074 15329.97 56.84 53508.68 88888.00 2015-03-15 04:43:40.413 074 15330.01 56.85 53508.70 88888.00 2015-03-15 04:43:40.913 074 15330.03 56.83 53508.70 88888.00 2015-03-15 04:43:41.413 074 15330.07 56.83 53508.69 88888.00 2015-03-15 04:43:41.913 074 15330.03 56.90 53508.68 88888.00 2015-03-15 04:43:42.413 074 15329.97 56.95 53508.70 88888.00 2015-03-15 04:43:42.913 074 15329.94 57.02 53508.62 88888.00 2015-03-15 04:43:43.413 074 15329.92 57.04 53508.62 88888.00 2015-03-15 04:43:43.913 074 15329.96 57.06 53508.64 88888.00 2015-03-15 04:43:44.413 074 15329.98 57.06 53508.64 88888.00 2015-03-15 04:43:44.913 074 15329.95 57.07 53508.62 88888.00 2015-03-15 04:43:45.413 074 15330.02 57.08 53508.62 88888.00 2015-03-15 04:43:45.913 074 15330.07 57.06 53508.62 88888.00 2015-03-15 04:43:46.413 074 15330.08 57.04 53508.59 88888.00 2015-03-15 04:43:46.913 074 15330.11 57.07 53508.56 88888.00 2015-03-15 04:43:47.413 074 15330.01 57.15 53508.51 88888.00 2015-03-15 04:43:47.913 074 15329.96 57.17 53508.54 88888.00 2015-03-15 04:43:48.413 074 15329.99 57.17 53508.52 88888.00 2015-03-15 04:43:48.913 074 15330.01 57.15 53508.51 88888.00 2015-03-15 04:43:49.413 074 15329.95 57.12 53508.51 88888.00 2015-03-15 04:43:49.913 074 15329.94 57.10 53508.49 88888.00 2015-03-15 04:43:50.413 074 15329.95 57.09 53508.52 88888.00 2015-03-15 04:43:50.913 074 15329.92 57.08 53508.51 88888.00 2015-03-15 04:43:51.413 074 15329.95 57.02 53508.47 88888.00 2015-03-15 04:43:51.913 074 15329.99 57.01 53508.47 88888.00 2015-03-15 04:43:52.413 074 15329.94 57.04 53508.42 88888.00 2015-03-15 04:43:52.913 074 15329.89 57.09 53508.42 88888.00 2015-03-15 04:43:53.413 074 15329.90 57.15 53508.37 88888.00 2015-03-15 04:43:53.913 074 15329.84 57.23 53508.38 88888.00 2015-03-15 04:43:54.413 074 15329.76 57.28 53508.35 88888.00 2015-03-15 04:43:54.913 074 15329.68 57.34 53508.29 88888.00 2015-03-15 04:43:55.413 074 15329.65 57.35 53508.26 88888.00 2015-03-15 04:43:55.913 074 15329.63 57.37 53508.26 88888.00 2015-03-15 04:43:56.413 074 15329.59 57.36 53508.29 88888.00 2015-03-15 04:43:56.913 074 15329.58 57.34 53508.31 88888.00 2015-03-15 04:43:57.413 074 15329.53 57.41 53508.34 88888.00 2015-03-15 04:43:57.913 074 15329.56 57.46 53508.30 88888.00 2015-03-15 04:43:58.413 074 15329.59 57.46 53508.26 88888.00 2015-03-15 04:43:58.913 074 15329.49 57.45 53508.20 88888.00 2015-03-15 04:43:59.413 074 15329.48 57.47 53508.20 88888.00 2015-03-15 04:43:59.913 074 15329.49 57.43 53508.19 88888.00 2015-03-15 04:44:00.413 074 15329.51 57.41 53508.17 88888.00 2015-03-15 04:44:00.913 074 15329.44 57.43 53508.17 88888.00 2015-03-15 04:44:01.413 074 15329.48 57.47 53508.14 88888.00 2015-03-15 04:44:01.913 074 15329.51 57.43 53508.11 88888.00 2015-03-15 04:44:02.413 074 15329.49 57.44 53508.02 88888.00 2015-03-15 04:44:02.913 074 15329.50 57.44 53508.03 88888.00 2015-03-15 04:44:03.413 074 15329.54 57.47 53508.08 88888.00 2015-03-15 04:44:03.913 074 15329.49 57.52 53508.10 88888.00 2015-03-15 04:44:04.413 074 15329.48 57.50 53508.11 88888.00 2015-03-15 04:44:04.913 074 15329.43 57.49 53508.09 88888.00 2015-03-15 04:44:05.413 074 15329.32 57.55 53508.03 88888.00 2015-03-15 04:44:05.913 074 15329.24 57.62 53507.99 88888.00 2015-03-15 04:44:06.413 074 15329.20 57.72 53507.99 88888.00 2015-03-15 04:44:06.913 074 15329.15 57.79 53507.99 88888.00 2015-03-15 04:44:07.413 074 15329.15 57.83 53507.96 88888.00 2015-03-15 04:44:07.913 074 15329.15 57.85 53507.96 88888.00 2015-03-15 04:44:08.413 074 15329.13 57.80 53507.94 88888.00 2015-03-15 04:44:08.913 074 15329.15 57.79 53507.92 88888.00 2015-03-15 04:44:09.413 074 15329.13 57.81 53507.90 88888.00 2015-03-15 04:44:09.913 074 15329.04 57.85 53507.90 88888.00 2015-03-15 04:44:10.413 074 15328.95 57.88 53507.83 88888.00 2015-03-15 04:44:10.913 074 15328.91 57.98 53507.83 88888.00 2015-03-15 04:44:11.413 074 15328.87 57.98 53507.85 88888.00 2015-03-15 04:44:11.913 074 15328.89 57.97 53507.79 88888.00 2015-03-15 04:44:12.413 074 15328.86 58.03 53507.79 88888.00 2015-03-15 04:44:12.913 074 15328.77 58.06 53507.82 88888.00 2015-03-15 04:44:13.413 074 15328.68 58.12 53507.85 88888.00 2015-03-15 04:44:13.913 074 15328.69 58.15 53507.89 88888.00 2015-03-15 04:44:14.413 074 15328.69 58.10 53507.83 88888.00 2015-03-15 04:44:14.913 074 15328.68 58.06 53507.78 88888.00 2015-03-15 04:44:15.413 074 15328.57 58.14 53507.83 88888.00 2015-03-15 04:44:15.913 074 15328.54 58.24 53507.82 88888.00 2015-03-15 04:44:16.413 074 15328.60 58.20 53507.76 88888.00 2015-03-15 04:44:16.913 074 15328.53 58.15 53507.77 88888.00 2015-03-15 04:44:17.413 074 15328.44 58.23 53507.77 88888.00 2015-03-15 04:44:17.913 074 15328.42 58.30 53507.80 88888.00 2015-03-15 04:44:18.413 074 15328.45 58.27 53507.77 88888.00 2015-03-15 04:44:18.913 074 15328.35 58.31 53507.68 88888.00 2015-03-15 04:44:19.413 074 15328.31 58.33 53507.60 88888.00 2015-03-15 04:44:19.913 074 15328.36 58.29 53507.57 88888.00 2015-03-15 04:44:20.413 074 15328.32 58.31 53507.57 88888.00 2015-03-15 04:44:20.913 074 15328.26 58.39 53507.57 88888.00 2015-03-15 04:44:21.413 074 15328.31 58.45 53507.56 88888.00 2015-03-15 04:44:21.913 074 15328.26 58.47 53507.58 88888.00 2015-03-15 04:44:22.413 074 15328.17 58.50 53507.58 88888.00 2015-03-15 04:44:22.913 074 15328.26 58.47 53507.57 88888.00 2015-03-15 04:44:23.413 074 15328.27 58.46 53507.52 88888.00 2015-03-15 04:44:23.913 074 15328.24 58.53 53507.46 88888.00 2015-03-15 04:44:24.413 074 15328.29 58.53 53507.46 88888.00 2015-03-15 04:44:24.913 074 15328.32 58.44 53507.47 88888.00 2015-03-15 04:44:25.413 074 15328.32 58.49 53507.40 88888.00 2015-03-15 04:44:25.913 074 15328.40 58.49 53507.39 88888.00 2015-03-15 04:44:26.413 074 15328.40 58.45 53507.30 88888.00 2015-03-15 04:44:26.913 074 15328.27 58.54 53507.25 88888.00 2015-03-15 04:44:27.413 074 15328.27 58.58 53507.25 88888.00 2015-03-15 04:44:27.913 074 15328.34 58.62 53507.23 88888.00 2015-03-15 04:44:28.413 074 15328.29 58.63 53507.21 88888.00 2015-03-15 04:44:28.913 074 15328.33 58.62 53507.25 88888.00 2015-03-15 04:44:29.413 074 15328.31 58.58 53507.22 88888.00 2015-03-15 04:44:29.913 074 15328.25 58.68 53507.21 88888.00 2015-03-15 04:44:30.413 074 15328.36 58.68 53507.18 88888.00 2015-03-15 04:44:30.913 074 15328.32 58.70 53507.16 88888.00 2015-03-15 04:44:31.413 074 15328.31 58.79 53507.15 88888.00 2015-03-15 04:44:31.913 074 15328.38 58.80 53507.15 88888.00 2015-03-15 04:44:32.413 074 15328.39 58.76 53507.13 88888.00 2015-03-15 04:44:32.913 074 15328.35 58.82 53507.11 88888.00 2015-03-15 04:44:33.413 074 15328.44 58.76 53507.12 88888.00 2015-03-15 04:44:33.913 074 15328.41 58.80 53507.13 88888.00 2015-03-15 04:44:34.413 074 15328.41 58.83 53507.05 88888.00 2015-03-15 04:44:34.913 074 15328.43 58.84 53506.99 88888.00 2015-03-15 04:44:35.404 074 15328.35 58.92 53506.97 88888.00 2015-03-15 04:44:35.904 074 15328.42 58.99 53506.93 88888.00 2015-03-15 04:44:36.404 074 15328.40 58.99 53506.90 88888.00 2015-03-15 04:44:36.904 074 15328.30 58.98 53506.91 88888.00 2015-03-15 04:44:37.404 074 15328.31 58.89 53506.91 88888.00 2015-03-15 04:44:37.904 074 15328.30 58.94 53506.89 88888.00 2015-03-15 04:44:38.404 074 15328.32 58.98 53506.90 88888.00 2015-03-15 04:44:38.904 074 15328.33 58.97 53506.93 88888.00 2015-03-15 04:44:39.404 074 15328.30 59.02 53506.92 88888.00 2015-03-15 04:44:39.904 074 15328.31 59.04 53506.91 88888.00 2015-03-15 04:44:40.404 074 15328.23 59.09 53506.84 88888.00 2015-03-15 04:44:40.904 074 15328.23 59.11 53506.86 88888.00 2015-03-15 04:44:41.404 074 15328.26 59.15 53506.85 88888.00 2015-03-15 04:44:41.904 074 15328.29 59.16 53506.77 88888.00 2015-03-15 04:44:42.404 074 15328.29 59.09 53506.68 88888.00 2015-03-15 04:44:42.904 074 15328.24 59.17 53506.68 88888.00 2015-03-15 04:44:43.404 074 15328.31 59.18 53506.73 88888.00 2015-03-15 04:44:43.904 074 15328.23 59.18 53506.71 88888.00 2015-03-15 04:44:44.404 074 15328.20 59.20 53506.73 88888.00 2015-03-15 04:44:44.904 074 15328.27 59.22 53506.75 88888.00 2015-03-15 04:44:45.404 074 15328.29 59.27 53506.71 88888.00 2015-03-15 04:44:45.904 074 15328.24 59.26 53506.67 88888.00 2015-03-15 04:44:46.404 074 15328.21 59.33 53506.69 88888.00 2015-03-15 04:44:46.904 074 15328.27 59.36 53506.66 88888.00 2015-03-15 04:44:47.404 074 15328.22 59.40 53506.62 88888.00 2015-03-15 04:44:47.904 074 15328.27 59.36 53506.56 88888.00 2015-03-15 04:44:48.404 074 15328.25 59.42 53506.59 88888.00 2015-03-15 04:44:48.904 074 15328.26 59.41 53506.58 88888.00 2015-03-15 04:44:49.404 074 15328.27 59.37 53506.57 88888.00 2015-03-15 04:44:49.904 074 15328.29 59.44 53506.54 88888.00 2015-03-15 04:44:50.404 074 15328.26 59.43 53506.49 88888.00 2015-03-15 04:44:50.904 074 15328.24 59.44 53506.49 88888.00 2015-03-15 04:44:51.404 074 15328.27 59.43 53506.49 88888.00 2015-03-15 04:44:51.904 074 15328.24 59.43 53506.49 88888.00 2015-03-15 04:44:52.404 074 15328.33 59.44 53506.49 88888.00 2015-03-15 04:44:52.904 074 15328.24 59.48 53506.52 88888.00 2015-03-15 04:44:53.404 074 15328.25 59.46 53506.51 88888.00 2015-03-15 04:44:53.904 074 15328.23 59.51 53506.47 88888.00 2015-03-15 04:44:54.404 074 15328.27 59.51 53506.39 88888.00 2015-03-15 04:44:54.904 074 15328.24 59.48 53506.34 88888.00 2015-03-15 04:44:55.404 074 15328.27 59.44 53506.37 88888.00 2015-03-15 04:44:55.904 074 15328.27 59.43 53506.35 88888.00 2015-03-15 04:44:56.404 074 15328.24 59.49 53506.32 88888.00 2015-03-15 04:44:56.904 074 15328.29 59.50 53506.39 88888.00 2015-03-15 04:44:57.404 074 15328.26 59.51 53506.37 88888.00 2015-03-15 04:44:57.904 074 15328.26 59.45 53506.34 88888.00 2015-03-15 04:44:58.404 074 15328.26 59.54 53506.26 88888.00 2015-03-15 04:44:58.904 074 15328.32 59.59 53506.22 88888.00 2015-03-15 04:44:59.404 074 15328.35 59.62 53506.27 88888.00 2015-03-15 04:44:59.904 074 15328.41 59.60 53506.25 88888.00 2015-03-15 04:45:00.404 074 15328.36 59.60 53506.28 88888.00 2015-03-15 04:45:00.904 074 15328.45 59.56 53506.32 88888.00 2015-03-15 04:45:01.404 074 15328.41 59.60 53506.29 88888.00 2015-03-15 04:45:01.904 074 15328.36 59.59 53506.28 88888.00 2015-03-15 04:45:02.404 074 15328.32 59.56 53506.24 88888.00 2015-03-15 04:45:02.904 074 15328.34 59.56 53506.19 88888.00 2015-03-15 04:45:03.404 074 15328.31 59.65 53506.14 88888.00 2015-03-15 04:45:03.904 074 15328.32 59.67 53506.10 88888.00 2015-03-15 04:45:04.404 074 15328.30 59.61 53506.08 88888.00 2015-03-15 04:45:04.904 074 15328.24 59.65 53506.05 88888.00 2015-03-15 04:45:05.404 074 15328.25 59.68 53506.05 88888.00 2015-03-15 04:45:05.904 074 15328.24 59.69 53506.00 88888.00 2015-03-15 04:45:06.404 074 15328.22 59.65 53505.96 88888.00 2015-03-15 04:45:06.904 074 15328.23 59.58 53505.91 88888.00 2015-03-15 04:45:07.404 074 15328.20 59.54 53505.96 88888.00 2015-03-15 04:45:07.904 074 15328.17 59.57 53505.96 88888.00 2015-03-15 04:45:08.404 074 15328.17 59.58 53505.98 88888.00 2015-03-15 04:45:08.904 074 15328.14 59.60 53505.97 88888.00 2015-03-15 04:45:09.404 074 15328.08 59.58 53505.98 88888.00 2015-03-15 04:45:09.904 074 15328.09 59.61 53505.94 88888.00 2015-03-15 04:45:10.404 074 15328.08 59.60 53505.93 88888.00 2015-03-15 04:45:10.904 074 15327.98 59.60 53505.93 88888.00 2015-03-15 04:45:11.404 074 15327.94 59.61 53505.93 88888.00 2015-03-15 04:45:11.904 074 15327.94 59.59 53505.91 88888.00 2015-03-15 04:45:12.404 074 15327.94 59.57 53505.82 88888.00 2015-03-15 04:45:12.904 074 15327.93 59.58 53505.80 88888.00 2015-03-15 04:45:13.404 074 15327.86 59.63 53505.82 88888.00 2015-03-15 04:45:13.904 074 15327.82 59.66 53505.77 88888.00 2015-03-15 04:45:14.404 074 15327.75 59.70 53505.72 88888.00 2015-03-15 04:45:14.904 074 15327.75 59.69 53505.73 88888.00 2015-03-15 04:45:15.404 074 15327.76 59.72 53505.70 88888.00 2015-03-15 04:45:15.904 074 15327.67 59.72 53505.69 88888.00 2015-03-15 04:45:16.404 074 15327.62 59.78 53505.71 88888.00 2015-03-15 04:45:16.904 074 15327.58 59.83 53505.72 88888.00 2015-03-15 04:45:17.404 074 15327.58 59.80 53505.71 88888.00 2015-03-15 04:45:17.904 074 15327.51 59.82 53505.73 88888.00 2015-03-15 04:45:18.404 074 15327.42 59.80 53505.72 88888.00 2015-03-15 04:45:18.904 074 15327.40 59.80 53505.75 88888.00 2015-03-15 04:45:19.404 074 15327.34 59.84 53505.77 88888.00 2015-03-15 04:45:19.904 074 15327.34 59.84 53505.66 88888.00 2015-03-15 04:45:20.404 074 15327.33 59.86 53505.67 88888.00 2015-03-15 04:45:20.904 074 15327.27 59.84 53505.69 88888.00 2015-03-15 04:45:21.404 074 15327.22 59.86 53505.66 88888.00 2015-03-15 04:45:21.904 074 15327.22 59.93 53505.57 88888.00 2015-03-15 04:45:22.404 074 15327.15 59.97 53505.52 88888.00 2015-03-15 04:45:22.904 074 15327.16 59.97 53505.60 88888.00 2015-03-15 04:45:23.404 074 15327.14 60.02 53505.58 88888.00 2015-03-15 04:45:23.904 074 15327.06 60.04 53505.60 88888.00 2015-03-15 04:45:24.404 074 15327.04 60.03 53505.63 88888.00 2015-03-15 04:45:24.904 074 15326.97 60.04 53505.61 88888.00 2015-03-15 04:45:25.404 074 15326.92 60.12 53505.59 88888.00 2015-03-15 04:45:25.904 074 15326.91 60.15 53505.57 88888.00 2015-03-15 04:45:26.404 074 15326.90 60.11 53505.57 88888.00 2015-03-15 04:45:26.904 074 15326.88 60.12 53505.54 88888.00 2015-03-15 04:45:27.404 074 15326.83 60.15 53505.52 88888.00 2015-03-15 04:45:27.904 074 15326.85 60.13 53505.51 88888.00 2015-03-15 04:45:28.404 074 15326.80 60.19 53505.55 88888.00 2015-03-15 04:45:28.904 074 15326.79 60.20 53505.52 88888.00 2015-03-15 04:45:29.404 074 15326.71 60.22 53505.52 88888.00 2015-03-15 04:45:29.904 074 15326.67 60.23 53505.50 88888.00 2015-03-15 04:45:30.404 074 15326.62 60.23 53505.47 88888.00 2015-03-15 04:45:30.904 074 15326.63 60.23 53505.44 88888.00 2015-03-15 04:45:31.404 074 15326.58 60.26 53505.45 88888.00 2015-03-15 04:45:31.904 074 15326.60 60.30 53505.43 88888.00 2015-03-15 04:45:32.404 074 15326.55 60.27 53505.48 88888.00 2015-03-15 04:45:32.904 074 15326.49 60.26 53505.47 88888.00 2015-03-15 04:45:33.404 074 15326.45 60.27 53505.45 88888.00 2015-03-15 04:45:33.904 074 15326.44 60.31 53505.40 88888.00 2015-03-15 04:45:34.404 074 15326.37 60.30 53505.36 88888.00 2015-03-15 04:45:34.904 074 15326.30 60.29 53505.31 88888.00 2015-03-15 04:45:35.404 074 15326.23 60.32 53505.31 88888.00 2015-03-15 04:45:35.904 074 15326.23 60.36 53505.26 88888.00 2015-03-15 04:45:36.404 074 15326.16 60.36 53505.27 88888.00 2015-03-15 04:45:36.904 074 15326.13 60.32 53505.25 88888.00 2015-03-15 04:45:37.404 074 15326.07 60.30 53505.20 88888.00 2015-03-15 04:45:37.904 074 15326.05 60.36 53505.17 88888.00 2015-03-15 04:45:38.404 074 15326.01 60.39 53505.16 88888.00 2015-03-15 04:45:38.904 074 15325.98 60.38 53505.16 88888.00 2015-03-15 04:45:39.404 074 15325.89 60.41 53505.16 88888.00 2015-03-15 04:45:39.904 074 15325.87 60.46 53505.16 88888.00 2015-03-15 04:45:40.404 074 15325.88 60.46 53505.18 88888.00 2015-03-15 04:45:40.904 074 15325.86 60.48 53505.16 88888.00 2015-03-15 04:45:41.404 074 15325.82 60.49 53505.16 88888.00 2015-03-15 04:45:41.904 074 15325.76 60.53 53505.15 88888.00 2015-03-15 04:45:42.404 074 15325.67 60.55 53505.06 88888.00 2015-03-15 04:45:42.904 074 15325.56 60.55 53505.04 88888.00 2015-03-15 04:45:43.404 074 15325.54 60.53 53504.96 88888.00 2015-03-15 04:45:43.904 074 15325.49 60.54 53504.93 88888.00 2015-03-15 04:45:44.404 074 15325.42 60.53 53504.91 88888.00 2015-03-15 04:45:44.904 074 15325.37 60.56 53504.93 88888.00 2015-03-15 04:45:45.404 074 15325.35 60.55 53504.89 88888.00 2015-03-15 04:45:45.904 074 15325.27 60.53 53504.85 88888.00 2015-03-15 04:45:46.404 074 15325.20 60.53 53504.87 88888.00 2015-03-15 04:45:46.904 074 15325.19 60.52 53504.87 88888.00 2015-03-15 04:45:47.404 074 15325.13 60.55 53504.89 88888.00 2015-03-15 04:45:47.904 074 15324.99 60.56 53504.91 88888.00 2015-03-15 04:45:48.404 074 15324.87 60.53 53504.90 88888.00 2015-03-15 04:45:48.904 074 15324.80 60.51 53504.85 88888.00 2015-03-15 04:45:49.404 074 15324.78 60.52 53504.81 88888.00 2015-03-15 04:45:49.904 074 15324.72 60.54 53504.78 88888.00 2015-03-15 04:45:50.404 074 15324.63 60.60 53504.78 88888.00 2015-03-15 04:45:50.904 074 15324.54 60.64 53504.75 88888.00 2015-03-15 04:45:51.404 074 15324.51 60.60 53504.72 88888.00 2015-03-15 04:45:51.904 074 15324.45 60.58 53504.66 88888.00 2015-03-15 04:45:52.404 074 15324.42 60.57 53504.63 88888.00 2015-03-15 04:45:52.904 074 15324.34 60.58 53504.61 88888.00 2015-03-15 04:45:53.404 074 15324.32 60.60 53504.61 88888.00 2015-03-15 04:45:53.904 074 15324.25 60.58 53504.64 88888.00 2015-03-15 04:45:54.404 074 15324.24 60.56 53504.52 88888.00 2015-03-15 04:45:54.904 074 15324.23 60.61 53504.50 88888.00 2015-03-15 04:45:55.404 074 15324.20 60.63 53504.51 88888.00 2015-03-15 04:45:55.904 074 15324.14 60.65 53504.56 88888.00 2015-03-15 04:45:56.404 074 15324.09 60.70 53504.59 88888.00 2015-03-15 04:45:56.904 074 15324.01 60.71 53504.54 88888.00 2015-03-15 04:45:57.404 074 15323.96 60.70 53504.47 88888.00 2015-03-15 04:45:57.904 074 15323.93 60.70 53504.47 88888.00 2015-03-15 04:45:58.404 074 15323.95 60.72 53504.43 88888.00 2015-03-15 04:45:58.904 074 15323.90 60.69 53504.38 88888.00 2015-03-15 04:45:59.404 074 15323.87 60.65 53504.34 88888.00 2015-03-15 04:45:59.904 074 15323.77 60.69 53504.29 88888.00 2015-03-15 04:46:00.404 074 15323.64 60.73 53504.32 88888.00 2015-03-15 04:46:00.904 074 15323.64 60.74 53504.30 88888.00 2015-03-15 04:46:01.404 074 15323.63 60.71 53504.26 88888.00 2015-03-15 04:46:01.904 074 15323.64 60.77 53504.22 88888.00 2015-03-15 04:46:02.404 074 15323.60 60.83 53504.15 88888.00 2015-03-15 04:46:02.904 074 15323.56 60.89 53504.12 88888.00 2015-03-15 04:46:03.404 074 15323.50 60.88 53504.09 88888.00 2015-03-15 04:46:03.904 074 15323.44 60.87 53504.11 88888.00 2015-03-15 04:46:04.404 074 15323.44 60.88 53504.05 88888.00 2015-03-15 04:46:04.904 074 15323.45 60.87 53503.99 88888.00 2015-03-15 04:46:05.404 074 15323.44 60.87 53503.94 88888.00 2015-03-15 04:46:05.904 074 15323.37 60.90 53503.95 88888.00 2015-03-15 04:46:06.404 074 15323.34 60.90 53503.95 88888.00 2015-03-15 04:46:06.904 074 15323.32 60.91 53503.93 88888.00 2015-03-15 04:46:07.404 074 15323.32 60.93 53503.95 88888.00 2015-03-15 04:46:07.904 074 15323.26 60.92 53503.96 88888.00 2015-03-15 04:46:08.404 074 15323.26 60.98 53503.93 88888.00 2015-03-15 04:46:08.904 074 15323.26 61.00 53503.97 88888.00 2015-03-15 04:46:09.404 074 15323.25 61.04 53503.92 88888.00 2015-03-15 04:46:09.904 074 15323.20 61.09 53503.90 88888.00 2015-03-15 04:46:10.404 074 15323.19 61.13 53503.89 88888.00 2015-03-15 04:46:10.904 074 15323.18 61.08 53503.87 88888.00 2015-03-15 04:46:11.404 074 15323.14 61.09 53503.85 88888.00 2015-03-15 04:46:11.904 074 15323.11 61.10 53503.84 88888.00 2015-03-15 04:46:12.404 074 15323.11 61.09 53503.86 88888.00 2015-03-15 04:46:12.904 074 15323.10 61.14 53503.83 88888.00 2015-03-15 04:46:13.404 074 15323.02 61.20 53503.79 88888.00 2015-03-15 04:46:13.904 074 15323.02 61.26 53503.77 88888.00 2015-03-15 04:46:14.404 074 15322.99 61.26 53503.77 88888.00 2015-03-15 04:46:14.904 074 15322.94 61.32 53503.76 88888.00 2015-03-15 04:46:15.404 074 15322.96 61.32 53503.71 88888.00 2015-03-15 04:46:15.904 074 15322.94 61.33 53503.66 88888.00 2015-03-15 04:46:16.404 074 15322.98 61.35 53503.64 88888.00 2015-03-15 04:46:16.904 074 15323.00 61.39 53503.63 88888.00 2015-03-15 04:46:17.404 074 15323.02 61.39 53503.59 88888.00 2015-03-15 04:46:17.904 074 15322.97 61.38 53503.56 88888.00 2015-03-15 04:46:18.404 074 15322.93 61.39 53503.58 88888.00 2015-03-15 04:46:18.904 074 15322.93 61.39 53503.56 88888.00 2015-03-15 04:46:19.404 074 15322.94 61.41 53503.54 88888.00 2015-03-15 04:46:19.904 074 15322.94 61.46 53503.49 88888.00 2015-03-15 04:46:20.404 074 15322.97 61.44 53503.45 88888.00 2015-03-15 04:46:20.904 074 15322.97 61.43 53503.45 88888.00 2015-03-15 04:46:21.404 074 15322.94 61.47 53503.40 88888.00 2015-03-15 04:46:21.904 074 15322.88 61.44 53503.42 88888.00 2015-03-15 04:46:22.404 074 15322.84 61.44 53503.39 88888.00 2015-03-15 04:46:22.904 074 15322.83 61.49 53503.37 88888.00 2015-03-15 04:46:23.404 074 15322.82 61.50 53503.37 88888.00 2015-03-15 04:46:23.904 074 15322.84 61.50 53503.37 88888.00 2015-03-15 04:46:24.404 074 15322.83 61.51 53503.31 88888.00 2015-03-15 04:46:24.904 074 15322.83 61.52 53503.29 88888.00 2015-03-15 04:46:25.404 074 15322.82 61.51 53503.26 88888.00 2015-03-15 04:46:25.904 074 15322.81 61.58 53503.19 88888.00 2015-03-15 04:46:26.404 074 15322.76 61.61 53503.17 88888.00 2015-03-15 04:46:26.904 074 15322.74 61.58 53503.16 88888.00 2015-03-15 04:46:27.404 074 15322.81 61.56 53503.22 88888.00 2015-03-15 04:46:27.904 074 15322.84 61.60 53503.25 88888.00 2015-03-15 04:46:28.404 074 15322.78 61.64 53503.22 88888.00 2015-03-15 04:46:28.904 074 15322.74 61.65 53503.14 88888.00 2015-03-15 04:46:29.404 074 15322.81 61.67 53503.13 88888.00 2015-03-15 04:46:29.904 074 15322.81 61.66 53503.15 88888.00 2015-03-15 04:46:30.404 074 15322.79 61.64 53503.13 88888.00 2015-03-15 04:46:30.904 074 15322.72 61.60 53503.09 88888.00 2015-03-15 04:46:31.404 074 15322.72 61.62 53503.07 88888.00 2015-03-15 04:46:31.904 074 15322.71 61.66 53503.04 88888.00 2015-03-15 04:46:32.404 074 15322.72 61.62 53503.02 88888.00 2015-03-15 04:46:32.904 074 15322.70 61.58 53502.96 88888.00 2015-03-15 04:46:33.404 074 15322.65 61.55 53502.94 88888.00 2015-03-15 04:46:33.904 074 15322.64 61.58 53502.90 88888.00 2015-03-15 04:46:34.404 074 15322.60 61.60 53502.84 88888.00 2015-03-15 04:46:34.904 074 15322.54 61.61 53502.84 88888.00 2015-03-15 04:46:35.404 074 15322.53 61.66 53502.84 88888.00 2015-03-15 04:46:35.904 074 15322.57 61.60 53502.84 88888.00 2015-03-15 04:46:36.404 074 15322.53 61.62 53502.79 88888.00 2015-03-15 04:46:36.904 074 15322.48 61.67 53502.81 88888.00 2015-03-15 04:46:37.404 074 15322.45 61.70 53502.82 88888.00 2015-03-15 04:46:37.904 074 15322.48 61.67 53502.82 88888.00 2015-03-15 04:46:38.404 074 15322.49 61.60 53502.77 88888.00 2015-03-15 04:46:38.904 074 15322.44 61.68 53502.73 88888.00 2015-03-15 04:46:39.404 074 15322.44 61.72 53502.71 88888.00 2015-03-15 04:46:39.904 074 15322.39 61.70 53502.63 88888.00 2015-03-15 04:46:40.404 074 15322.39 61.66 53502.59 88888.00 2015-03-15 04:46:40.904 074 15322.36 61.67 53502.58 88888.00 2015-03-15 04:46:41.404 074 15322.34 61.69 53502.54 88888.00 2015-03-15 04:46:41.904 074 15322.30 61.65 53502.51 88888.00 2015-03-15 04:46:42.404 074 15322.28 61.59 53502.54 88888.00 2015-03-15 04:46:42.904 074 15322.27 61.58 53502.54 88888.00 2015-03-15 04:46:43.404 074 15322.26 61.62 53502.58 88888.00 2015-03-15 04:46:43.904 074 15322.22 61.61 53502.56 88888.00 2015-03-15 04:46:44.404 074 15322.20 61.60 53502.53 88888.00 2015-03-15 04:46:44.904 074 15322.22 61.60 53502.52 88888.00 2015-03-15 04:46:45.404 074 15322.18 61.56 53502.50 88888.00 2015-03-15 04:46:45.904 074 15322.15 61.56 53502.46 88888.00 2015-03-15 04:46:46.404 074 15322.12 61.57 53502.42 88888.00 2015-03-15 04:46:46.904 074 15322.08 61.58 53502.46 88888.00 2015-03-15 04:46:47.404 074 15322.03 61.56 53502.44 88888.00 2015-03-15 04:46:47.904 074 15322.03 61.52 53502.37 88888.00 2015-03-15 04:46:48.404 074 15322.01 61.53 53502.39 88888.00 2015-03-15 04:46:48.904 074 15322.00 61.49 53502.37 88888.00 2015-03-15 04:46:49.404 074 15321.96 61.48 53502.28 88888.00 2015-03-15 04:46:49.904 074 15321.91 61.55 53502.33 88888.00 2015-03-15 04:46:50.404 074 15321.90 61.57 53502.39 88888.00 2015-03-15 04:46:50.904 074 15321.92 61.59 53502.36 88888.00 2015-03-15 04:46:51.404 074 15321.94 61.57 53502.31 88888.00 2015-03-15 04:46:51.904 074 15321.92 61.57 53502.32 88888.00 2015-03-15 04:46:52.404 074 15321.89 61.64 53502.31 88888.00 2015-03-15 04:46:52.904 074 15321.91 61.65 53502.27 88888.00 2015-03-15 04:46:53.404 074 15321.90 61.68 53502.30 88888.00 2015-03-15 04:46:53.904 074 15321.93 61.66 53502.28 88888.00 2015-03-15 04:46:54.404 074 15321.90 61.62 53502.23 88888.00 2015-03-15 04:46:54.904 074 15321.89 61.62 53502.19 88888.00 2015-03-15 04:46:55.404 074 15321.93 61.64 53502.14 88888.00 2015-03-15 04:46:55.904 074 15321.91 61.66 53502.18 88888.00 2015-03-15 04:46:56.404 074 15321.96 61.67 53502.19 88888.00 2015-03-15 04:46:56.904 074 15321.96 61.69 53502.11 88888.00 2015-03-15 04:46:57.404 074 15321.92 61.70 53502.04 88888.00 2015-03-15 04:46:57.904 074 15321.89 61.67 53502.05 88888.00 2015-03-15 04:46:58.404 074 15321.88 61.66 53502.04 88888.00 2015-03-15 04:46:58.904 074 15321.87 61.65 53502.06 88888.00 2015-03-15 04:46:59.404 074 15321.87 61.62 53502.11 88888.00 2015-03-15 04:46:59.904 074 15321.79 61.67 53502.09 88888.00 2015-03-15 04:47:00.404 074 15321.75 61.70 53502.09 88888.00 2015-03-15 04:47:00.904 074 15321.74 61.74 53502.08 88888.00 2015-03-15 04:47:01.404 074 15321.70 61.77 53502.01 88888.00 2015-03-15 04:47:01.904 074 15321.67 61.76 53501.96 88888.00 2015-03-15 04:47:02.404 074 15321.69 61.77 53501.93 88888.00 2015-03-15 04:47:02.904 074 15321.65 61.78 53501.93 88888.00 2015-03-15 04:47:03.404 074 15321.58 61.77 53501.93 88888.00 2015-03-15 04:47:03.904 074 15321.57 61.76 53501.93 88888.00 2015-03-15 04:47:04.404 074 15321.58 61.72 53501.90 88888.00 2015-03-15 04:47:04.904 074 15321.58 61.68 53501.84 88888.00 2015-03-15 04:47:05.404 074 15321.57 61.67 53501.77 88888.00 2015-03-15 04:47:05.904 074 15321.56 61.62 53501.80 88888.00 2015-03-15 04:47:06.404 074 15321.57 61.62 53501.81 88888.00 2015-03-15 04:47:06.904 074 15321.56 61.66 53501.78 88888.00 2015-03-15 04:47:07.404 074 15321.52 61.67 53501.77 88888.00 2015-03-15 04:47:07.904 074 15321.54 61.69 53501.78 88888.00 2015-03-15 04:47:08.404 074 15321.53 61.73 53501.82 88888.00 2015-03-15 04:47:08.904 074 15321.58 61.76 53501.82 88888.00 2015-03-15 04:47:09.404 074 15321.57 61.76 53501.81 88888.00 2015-03-15 04:47:09.904 074 15321.55 61.74 53501.75 88888.00 2015-03-15 04:47:10.404 074 15321.57 61.76 53501.77 88888.00 2015-03-15 04:47:10.904 074 15321.54 61.79 53501.83 88888.00 2015-03-15 04:47:11.404 074 15321.52 61.84 53501.82 88888.00 2015-03-15 04:47:11.904 074 15321.48 61.79 53501.77 88888.00 2015-03-15 04:47:12.404 074 15321.46 61.78 53501.73 88888.00 2015-03-15 04:47:12.904 074 15321.44 61.81 53501.65 88888.00 2015-03-15 04:47:13.404 074 15321.43 61.85 53501.61 88888.00 2015-03-15 04:47:13.904 074 15321.38 61.87 53501.64 88888.00 2015-03-15 04:47:14.404 074 15321.34 61.78 53501.65 88888.00 2015-03-15 04:47:14.904 074 15321.34 61.74 53501.70 88888.00 2015-03-15 04:47:15.404 074 15321.31 61.73 53501.69 88888.00 2015-03-15 04:47:15.904 074 15321.30 61.73 53501.64 88888.00 2015-03-15 04:47:16.404 074 15321.30 61.73 53501.62 88888.00 2015-03-15 04:47:16.904 074 15321.25 61.74 53501.61 88888.00 2015-03-15 04:47:17.404 074 15321.26 61.78 53501.56 88888.00 2015-03-15 04:47:17.904 074 15321.25 61.79 53501.60 88888.00 2015-03-15 04:47:18.404 074 15321.24 61.76 53501.58 88888.00 2015-03-15 04:47:18.904 074 15321.20 61.75 53501.53 88888.00 2015-03-15 04:47:19.404 074 15321.17 61.70 53501.55 88888.00 2015-03-15 04:47:19.904 074 15321.18 61.69 53501.53 88888.00 2015-03-15 04:47:20.404 074 15321.15 61.72 53501.43 88888.00 2015-03-15 04:47:20.904 074 15321.16 61.70 53501.35 88888.00 2015-03-15 04:47:21.404 074 15321.18 61.73 53501.35 88888.00 2015-03-15 04:47:21.904 074 15321.17 61.76 53501.35 88888.00 2015-03-15 04:47:22.404 074 15321.08 61.79 53501.31 88888.00 2015-03-15 04:47:22.904 074 15321.04 61.81 53501.35 88888.00 2015-03-15 04:47:23.404 074 15321.08 61.77 53501.36 88888.00 2015-03-15 04:47:23.904 074 15321.10 61.79 53501.41 88888.00 2015-03-15 04:47:24.404 074 15321.09 61.79 53501.34 88888.00 2015-03-15 04:47:24.904 074 15321.11 61.85 53501.34 88888.00 2015-03-15 04:47:25.404 074 15321.12 61.82 53501.32 88888.00 2015-03-15 04:47:25.904 074 15321.12 61.83 53501.35 88888.00 2015-03-15 04:47:26.404 074 15321.12 61.84 53501.37 88888.00 2015-03-15 04:47:26.904 074 15321.11 61.84 53501.36 88888.00 2015-03-15 04:47:27.404 074 15321.09 61.84 53501.26 88888.00 2015-03-15 04:47:27.904 074 15321.06 61.84 53501.22 88888.00 2015-03-15 04:47:28.404 074 15321.06 61.90 53501.25 88888.00 2015-03-15 04:47:28.904 074 15321.04 61.90 53501.22 88888.00 2015-03-15 04:47:29.404 074 15321.07 61.94 53501.18 88888.00 2015-03-15 04:47:29.904 074 15321.04 61.91 53501.16 88888.00 2015-03-15 04:47:30.404 074 15321.03 61.94 53501.20 88888.00 2015-03-15 04:47:30.904 074 15321.06 61.98 53501.23 88888.00 2015-03-15 04:47:31.404 074 15321.06 61.99 53501.18 88888.00 2015-03-15 04:47:31.904 074 15321.12 61.95 53501.15 88888.00 2015-03-15 04:47:32.404 074 15321.15 61.99 53501.16 88888.00 2015-03-15 04:47:32.904 074 15321.12 62.00 53501.13 88888.00 2015-03-15 04:47:33.404 074 15321.10 61.98 53501.18 88888.00 2015-03-15 04:47:33.904 074 15321.08 61.99 53501.16 88888.00 2015-03-15 04:47:34.404 074 15321.08 62.02 53501.11 88888.00 2015-03-15 04:47:34.904 074 15321.09 62.08 53501.09 88888.00 2015-03-15 04:47:35.404 074 15321.11 62.09 53501.06 88888.00 2015-03-15 04:47:35.904 074 15321.03 62.05 53501.05 88888.00 2015-03-15 04:47:36.404 074 15321.03 62.04 53501.06 88888.00 2015-03-15 04:47:36.904 074 15321.02 62.03 53501.04 88888.00 2015-03-15 04:47:37.404 074 15320.99 62.07 53501.00 88888.00 2015-03-15 04:47:37.904 074 15321.01 62.04 53500.98 88888.00 2015-03-15 04:47:38.404 074 15321.00 62.04 53501.00 88888.00 2015-03-15 04:47:38.904 074 15320.95 62.07 53501.05 88888.00 2015-03-15 04:47:39.404 074 15320.95 62.05 53501.12 88888.00 2015-03-15 04:47:39.904 074 15320.98 62.08 53501.12 88888.00 2015-03-15 04:47:40.404 074 15320.97 62.13 53501.09 88888.00 2015-03-15 04:47:40.904 074 15320.94 62.18 53501.10 88888.00 2015-03-15 04:47:41.404 074 15320.98 62.18 53501.03 88888.00 2015-03-15 04:47:41.904 074 15320.99 62.22 53501.00 88888.00 2015-03-15 04:47:42.404 074 15320.99 62.28 53500.98 88888.00 2015-03-15 04:47:42.904 074 15320.97 62.24 53500.93 88888.00 2015-03-15 04:47:43.404 074 15320.91 62.24 53500.93 88888.00 2015-03-15 04:47:43.904 074 15320.91 62.26 53500.92 88888.00 2015-03-15 04:47:44.404 074 15320.88 62.27 53500.89 88888.00 2015-03-15 04:47:44.904 074 15320.86 62.25 53500.85 88888.00 2015-03-15 04:47:45.404 074 15320.82 62.22 53500.79 88888.00 2015-03-15 04:47:45.904 074 15320.90 62.29 53500.84 88888.00 2015-03-15 04:47:46.404 074 15320.91 62.27 53500.86 88888.00 2015-03-15 04:47:46.904 074 15320.84 62.25 53500.87 88888.00 2015-03-15 04:47:47.404 074 15320.81 62.28 53500.87 88888.00 2015-03-15 04:47:47.904 074 15320.77 62.25 53500.86 88888.00 2015-03-15 04:47:48.404 074 15320.76 62.27 53500.79 88888.00 2015-03-15 04:47:48.904 074 15320.73 62.27 53500.76 88888.00 2015-03-15 04:47:49.404 074 15320.77 62.27 53500.76 88888.00 2015-03-15 04:47:49.904 074 15320.83 62.25 53500.75 88888.00 2015-03-15 04:47:50.404 074 15320.81 62.29 53500.76 88888.00 2015-03-15 04:47:50.904 074 15320.76 62.33 53500.73 88888.00 2015-03-15 04:47:51.404 074 15320.76 62.35 53500.71 88888.00 2015-03-15 04:47:51.904 074 15320.74 62.36 53500.67 88888.00 2015-03-15 04:47:52.404 074 15320.75 62.37 53500.66 88888.00 2015-03-15 04:47:52.904 074 15320.79 62.39 53500.67 88888.00 2015-03-15 04:47:53.404 074 15320.83 62.41 53500.69 88888.00 2015-03-15 04:47:53.904 074 15320.79 62.37 53500.68 88888.00 2015-03-15 04:47:54.404 074 15320.80 62.36 53500.67 88888.00 2015-03-15 04:47:54.904 074 15320.75 62.41 53500.66 88888.00 2015-03-15 04:47:55.404 074 15320.73 62.41 53500.70 88888.00 2015-03-15 04:47:55.904 074 15320.71 62.43 53500.74 88888.00 2015-03-15 04:47:56.404 074 15320.72 62.45 53500.70 88888.00 2015-03-15 04:47:56.904 074 15320.71 62.48 53500.64 88888.00 2015-03-15 04:47:57.404 074 15320.65 62.47 53500.62 88888.00 2015-03-15 04:47:57.904 074 15320.65 62.45 53500.61 88888.00 2015-03-15 04:47:58.404 074 15320.59 62.44 53500.61 88888.00 2015-03-15 04:47:58.904 074 15320.61 62.46 53500.59 88888.00 2015-03-15 04:47:59.404 074 15320.58 62.50 53500.51 88888.00 2015-03-15 04:47:59.904 074 15320.58 62.51 53500.50 88888.00 2015-03-15 04:48:00.404 074 15320.56 62.47 53500.54 88888.00 2015-03-15 04:48:00.904 074 15320.53 62.48 53500.53 88888.00 2015-03-15 04:48:01.404 074 15320.53 62.50 53500.49 88888.00 2015-03-15 04:48:01.904 074 15320.49 62.50 53500.45 88888.00 2015-03-15 04:48:02.404 074 15320.45 62.47 53500.50 88888.00 2015-03-15 04:48:02.904 074 15320.46 62.46 53500.52 88888.00 2015-03-15 04:48:03.404 074 15320.40 62.48 53500.52 88888.00 2015-03-15 04:48:03.904 074 15320.38 62.46 53500.48 88888.00 2015-03-15 04:48:04.404 074 15320.39 62.46 53500.46 88888.00 2015-03-15 04:48:04.904 074 15320.32 62.48 53500.43 88888.00 2015-03-15 04:48:05.404 074 15320.26 62.53 53500.39 88888.00 2015-03-15 04:48:05.904 074 15320.26 62.55 53500.35 88888.00 2015-03-15 04:48:06.404 074 15320.25 62.50 53500.33 88888.00 2015-03-15 04:48:06.904 074 15320.22 62.50 53500.28 88888.00 2015-03-15 04:48:07.404 074 15320.22 62.54 53500.31 88888.00 2015-03-15 04:48:07.904 074 15320.17 62.53 53500.36 88888.00 2015-03-15 04:48:08.404 074 15320.09 62.56 53500.27 88888.00 2015-03-15 04:48:08.904 074 15320.04 62.55 53500.15 88888.00 2015-03-15 04:48:09.404 074 15319.99 62.54 53500.12 88888.00 2015-03-15 04:48:09.904 074 15319.99 62.51 53500.13 88888.00 2015-03-15 04:48:10.404 074 15319.93 62.47 53500.11 88888.00 2015-03-15 04:48:10.904 074 15319.85 62.52 53500.07 88888.00 2015-03-15 04:48:11.404 074 15319.82 62.52 53500.10 88888.00 2015-03-15 04:48:11.904 074 15319.82 62.50 53500.15 88888.00 2015-03-15 04:48:12.404 074 15319.82 62.51 53500.15 88888.00 2015-03-15 04:48:12.904 074 15319.75 62.50 53500.07 88888.00 2015-03-15 04:48:13.404 074 15319.74 62.51 53500.05 88888.00 2015-03-15 04:48:13.904 074 15319.73 62.53 53500.01 88888.00 2015-03-15 04:48:14.404 074 15319.73 62.52 53499.99 88888.00 2015-03-15 04:48:14.904 074 15319.68 62.53 53500.04 88888.00 2015-03-15 04:48:15.404 074 15319.64 62.55 53500.00 88888.00 2015-03-15 04:48:15.904 074 15319.54 62.61 53499.91 88888.00 2015-03-15 04:48:16.404 074 15319.49 62.64 53499.90 88888.00 2015-03-15 04:48:16.904 074 15319.45 62.63 53499.89 88888.00 2015-03-15 04:48:17.404 074 15319.46 62.63 53499.86 88888.00 2015-03-15 04:48:17.904 074 15319.41 62.67 53499.87 88888.00 2015-03-15 04:48:18.404 074 15319.32 62.67 53499.81 88888.00 2015-03-15 04:48:18.904 074 15319.35 62.65 53499.80 88888.00 2015-03-15 04:48:19.404 074 15319.35 62.68 53499.83 88888.00 2015-03-15 04:48:19.904 074 15319.23 62.62 53499.86 88888.00 2015-03-15 04:48:20.404 074 15319.16 62.62 53499.75 88888.00 2015-03-15 04:48:20.904 074 15319.08 62.61 53499.73 88888.00 2015-03-15 04:48:21.404 074 15319.02 62.61 53499.66 88888.00 2015-03-15 04:48:21.904 074 15319.00 62.60 53499.63 88888.00 2015-03-15 04:48:22.404 074 15318.89 62.61 53499.60 88888.00 2015-03-15 04:48:22.904 074 15318.82 62.61 53499.64 88888.00 2015-03-15 04:48:23.404 074 15318.75 62.62 53499.60 88888.00 2015-03-15 04:48:23.904 074 15318.72 62.60 53499.60 88888.00 2015-03-15 04:48:24.404 074 15318.69 62.64 53499.62 88888.00 2015-03-15 04:48:24.904 074 15318.66 62.63 53499.59 88888.00 2015-03-15 04:48:25.404 074 15318.53 62.60 53499.54 88888.00 2015-03-15 04:48:25.904 074 15318.50 62.59 53499.49 88888.00 2015-03-15 04:48:26.404 074 15318.48 62.62 53499.50 88888.00 2015-03-15 04:48:26.904 074 15318.40 62.59 53499.50 88888.00 2015-03-15 04:48:27.404 074 15318.37 62.54 53499.47 88888.00 2015-03-15 04:48:27.904 074 15318.31 62.54 53499.49 88888.00 2015-03-15 04:48:28.404 074 15318.27 62.59 53499.48 88888.00 2015-03-15 04:48:28.904 074 15318.23 62.62 53499.50 88888.00 2015-03-15 04:48:29.404 074 15318.21 62.64 53499.54 88888.00 2015-03-15 04:48:29.904 074 15318.20 62.63 53499.49 88888.00 2015-03-15 04:48:30.404 074 15318.13 62.60 53499.41 88888.00 2015-03-15 04:48:30.904 074 15318.10 62.56 53499.33 88888.00 2015-03-15 04:48:31.404 074 15318.09 62.60 53499.27 88888.00 2015-03-15 04:48:31.904 074 15318.02 62.64 53499.15 88888.00 2015-03-15 04:48:32.404 074 15317.97 62.68 53499.09 88888.00 2015-03-15 04:48:32.904 074 15317.91 62.65 53499.07 88888.00 2015-03-15 04:48:33.404 074 15317.85 62.57 53499.07 88888.00 2015-03-15 04:48:33.904 074 15317.81 62.56 53499.00 88888.00 2015-03-15 04:48:34.404 074 15317.86 62.57 53499.03 88888.00 2015-03-15 04:48:34.904 074 15317.81 62.60 53499.04 88888.00 2015-03-15 04:48:35.404 074 15317.72 62.62 53499.05 88888.00 2015-03-15 04:48:35.904 074 15317.63 62.67 53499.03 88888.00 2015-03-15 04:48:36.404 074 15317.62 62.69 53499.00 88888.00 2015-03-15 04:48:36.904 074 15317.49 62.67 53499.00 88888.00 2015-03-15 04:48:37.404 074 15317.40 62.61 53498.93 88888.00 2015-03-15 04:48:37.904 074 15317.38 62.57 53498.91 88888.00 2015-03-15 04:48:38.404 074 15317.31 62.57 53498.85 88888.00 2015-03-15 04:48:38.904 074 15317.24 62.59 53498.84 88888.00 2015-03-15 04:48:39.404 074 15317.21 62.59 53498.82 88888.00 2015-03-15 04:48:39.904 074 15317.18 62.61 53498.83 88888.00 2015-03-15 04:48:40.404 074 15317.13 62.64 53498.81 88888.00 2015-03-15 04:48:40.904 074 15317.05 62.64 53498.75 88888.00 2015-03-15 04:48:41.404 074 15316.99 62.64 53498.69 88888.00 2015-03-15 04:48:41.904 074 15317.00 62.62 53498.63 88888.00 2015-03-15 04:48:42.404 074 15316.94 62.61 53498.68 88888.00 2015-03-15 04:48:42.904 074 15316.93 62.62 53498.68 88888.00 2015-03-15 04:48:43.404 074 15316.84 62.59 53498.68 88888.00 2015-03-15 04:48:43.904 074 15316.81 62.59 53498.71 88888.00 2015-03-15 04:48:44.404 074 15316.77 62.61 53498.69 88888.00 2015-03-15 04:48:44.904 074 15316.70 62.61 53498.66 88888.00 2015-03-15 04:48:45.404 074 15316.67 62.63 53498.63 88888.00 2015-03-15 04:48:45.904 074 15316.65 62.63 53498.58 88888.00 2015-03-15 04:48:46.404 074 15316.55 62.65 53498.55 88888.00 2015-03-15 04:48:46.904 074 15316.50 62.64 53498.61 88888.00 2015-03-15 04:48:47.404 074 15316.48 62.60 53498.60 88888.00 2015-03-15 04:48:47.904 074 15316.49 62.63 53498.62 88888.00 2015-03-15 04:48:48.404 074 15316.43 62.64 53498.63 88888.00 2015-03-15 04:48:48.904 074 15316.42 62.64 53498.64 88888.00 2015-03-15 04:48:49.404 074 15316.45 62.62 53498.61 88888.00 2015-03-15 04:48:49.904 074 15316.32 62.57 53498.60 88888.00 2015-03-15 04:48:50.404 074 15316.30 62.61 53498.54 88888.00 2015-03-15 04:48:50.904 074 15316.30 62.62 53498.54 88888.00 2015-03-15 04:48:51.404 074 15316.30 62.67 53498.53 88888.00 2015-03-15 04:48:51.904 074 15316.30 62.73 53498.59 88888.00 2015-03-15 04:48:52.404 074 15316.22 62.68 53498.54 88888.00 2015-03-15 04:48:52.904 074 15316.18 62.64 53498.51 88888.00 2015-03-15 04:48:53.404 074 15316.16 62.69 53498.50 88888.00 2015-03-15 04:48:53.904 074 15316.16 62.72 53498.53 88888.00 2015-03-15 04:48:54.404 074 15316.12 62.74 53498.54 88888.00 2015-03-15 04:48:54.904 074 15316.11 62.76 53498.47 88888.00 2015-03-15 04:48:55.404 074 15316.10 62.77 53498.41 88888.00 2015-03-15 04:48:55.904 074 15316.03 62.78 53498.41 88888.00 2015-03-15 04:48:56.404 074 15316.06 62.78 53498.40 88888.00 2015-03-15 04:48:56.904 074 15316.06 62.78 53498.35 88888.00 2015-03-15 04:48:57.404 074 15316.04 62.78 53498.33 88888.00 2015-03-15 04:48:57.904 074 15316.04 62.76 53498.35 88888.00 2015-03-15 04:48:58.404 074 15316.02 62.74 53498.39 88888.00 2015-03-15 04:48:58.904 074 15316.00 62.74 53498.39 88888.00 2015-03-15 04:48:59.404 074 15315.94 62.71 53498.39 88888.00 2015-03-15 04:48:59.904 074 15315.94 62.71 53498.38 88888.00 2015-03-15 04:49:00.404 074 15315.93 62.72 53498.41 88888.00 2015-03-15 04:49:00.904 074 15315.89 62.73 53498.41 88888.00 2015-03-15 04:49:01.404 074 15315.80 62.78 53498.35 88888.00 2015-03-15 04:49:01.904 074 15315.73 62.74 53498.32 88888.00 2015-03-15 04:49:02.404 074 15315.70 62.70 53498.28 88888.00 2015-03-15 04:49:02.904 074 15315.69 62.72 53498.28 88888.00 2015-03-15 04:49:03.404 074 15315.74 62.70 53498.30 88888.00 2015-03-15 04:49:03.904 074 15315.69 62.70 53498.26 88888.00 2015-03-15 04:49:04.404 074 15315.67 62.72 53498.22 88888.00 2015-03-15 04:49:04.904 074 15315.61 62.77 53498.18 88888.00 2015-03-15 04:49:05.404 074 15315.57 62.77 53498.12 88888.00 2015-03-15 04:49:05.904 074 15315.59 62.73 53498.09 88888.00 2015-03-15 04:49:06.404 074 15315.63 62.76 53498.08 88888.00 2015-03-15 04:49:06.904 074 15315.60 62.78 53498.18 88888.00 2015-03-15 04:49:07.404 074 15315.59 62.77 53498.24 88888.00 2015-03-15 04:49:07.904 074 15315.56 62.77 53498.31 88888.00 2015-03-15 04:49:08.404 074 15315.56 62.76 53498.25 88888.00 2015-03-15 04:49:08.904 074 15315.58 62.79 53498.21 88888.00 2015-03-15 04:49:09.404 074 15315.56 62.78 53498.19 88888.00 2015-03-15 04:49:09.904 074 15315.57 62.80 53498.22 88888.00 2015-03-15 04:49:10.404 074 15315.55 62.86 53498.26 88888.00 2015-03-15 04:49:10.904 074 15315.55 62.85 53498.27 88888.00 2015-03-15 04:49:11.404 074 15315.55 62.85 53498.27 88888.00 2015-03-15 04:49:11.904 074 15315.58 62.83 53498.24 88888.00 2015-03-15 04:49:12.404 074 15315.59 62.86 53498.22 88888.00 2015-03-15 04:49:12.904 074 15315.63 62.90 53498.21 88888.00 2015-03-15 04:49:13.404 074 15315.65 62.93 53498.22 88888.00 2015-03-15 04:49:13.904 074 15315.65 62.96 53498.15 88888.00 2015-03-15 04:49:14.404 074 15315.66 62.97 53498.14 88888.00 2015-03-15 04:49:14.904 074 15315.65 62.93 53498.14 88888.00 2015-03-15 04:49:15.404 074 15315.60 62.93 53498.22 88888.00 2015-03-15 04:49:15.904 074 15315.58 62.93 53498.24 88888.00 2015-03-15 04:49:16.404 074 15315.52 62.95 53498.21 88888.00 2015-03-15 04:49:16.904 074 15315.51 62.96 53498.24 88888.00 2015-03-15 04:49:17.404 074 15315.52 62.90 53498.25 88888.00 2015-03-15 04:49:17.904 074 15315.50 62.87 53498.17 88888.00 2015-03-15 04:49:18.404 074 15315.49 62.86 53498.13 88888.00 2015-03-15 04:49:18.904 074 15315.52 62.83 53498.12 88888.00 2015-03-15 04:49:19.404 074 15315.51 62.86 53498.14 88888.00 2015-03-15 04:49:19.904 074 15315.49 62.85 53498.12 88888.00 2015-03-15 04:49:20.404 074 15315.48 62.81 53498.11 88888.00 2015-03-15 04:49:20.904 074 15315.42 62.83 53498.08 88888.00 2015-03-15 04:49:21.404 074 15315.38 62.86 53498.10 88888.00 2015-03-15 04:49:21.904 074 15315.34 62.95 53498.07 88888.00 2015-03-15 04:49:22.404 074 15315.29 62.93 53498.06 88888.00 2015-03-15 04:49:22.904 074 15315.28 62.91 53498.09 88888.00 2015-03-15 04:49:23.404 074 15315.25 62.90 53498.12 88888.00 2015-03-15 04:49:23.904 074 15315.23 62.95 53498.13 88888.00 2015-03-15 04:49:24.404 074 15315.27 62.96 53498.21 88888.00 2015-03-15 04:49:24.904 074 15315.23 62.95 53498.23 88888.00 2015-03-15 04:49:25.404 074 15315.20 62.93 53498.15 88888.00 2015-03-15 04:49:25.904 074 15315.12 62.93 53498.17 88888.00 2015-03-15 04:49:26.404 074 15315.09 62.94 53498.19 88888.00 2015-03-15 04:49:26.904 074 15315.03 62.95 53498.19 88888.00 2015-03-15 04:49:27.404 074 15315.01 62.96 53498.18 88888.00 2015-03-15 04:49:27.904 074 15315.00 62.94 53498.20 88888.00 2015-03-15 04:49:28.404 074 15315.01 62.90 53498.21 88888.00 2015-03-15 04:49:28.904 074 15314.97 62.87 53498.19 88888.00 2015-03-15 04:49:29.404 074 15315.03 62.87 53498.17 88888.00 2015-03-15 04:49:29.904 074 15315.05 62.89 53498.17 88888.00 2015-03-15 04:49:30.404 074 15315.06 62.93 53498.13 88888.00 2015-03-15 04:49:30.904 074 15315.00 62.96 53498.15 88888.00 2015-03-15 04:49:31.404 074 15315.01 62.93 53498.17 88888.00 2015-03-15 04:49:31.904 074 15314.98 62.90 53498.12 88888.00 2015-03-15 04:49:32.404 074 15314.97 62.90 53498.13 88888.00 2015-03-15 04:49:32.904 074 15314.92 62.91 53498.17 88888.00 2015-03-15 04:49:33.404 074 15314.95 62.91 53498.22 88888.00 2015-03-15 04:49:33.904 074 15314.94 62.90 53498.18 88888.00 2015-03-15 04:49:34.404 074 15314.92 62.94 53498.20 88888.00 2015-03-15 04:49:34.904 074 15314.87 62.95 53498.15 88888.00 2015-03-15 04:49:35.405 074 15314.82 62.91 53498.12 88888.00 2015-03-15 04:49:35.905 074 15314.76 62.90 53498.11 88888.00 2015-03-15 04:49:36.405 074 15314.74 62.88 53498.10 88888.00 2015-03-15 04:49:36.905 074 15314.76 62.86 53498.09 88888.00 2015-03-15 04:49:37.405 074 15314.76 62.85 53498.09 88888.00 2015-03-15 04:49:37.905 074 15314.75 62.86 53498.09 88888.00 2015-03-15 04:49:38.405 074 15314.76 62.85 53498.06 88888.00 2015-03-15 04:49:38.905 074 15314.74 62.81 53498.07 88888.00 2015-03-15 04:49:39.405 074 15314.75 62.81 53498.10 88888.00 2015-03-15 04:49:39.905 074 15314.71 62.86 53498.12 88888.00 2015-03-15 04:49:40.405 074 15314.73 62.87 53498.12 88888.00 2015-03-15 04:49:40.905 074 15314.73 62.87 53498.18 88888.00 2015-03-15 04:49:41.405 074 15314.73 62.90 53498.18 88888.00 2015-03-15 04:49:41.905 074 15314.67 62.93 53498.13 88888.00 2015-03-15 04:49:42.405 074 15314.64 62.95 53498.17 88888.00 2015-03-15 04:49:42.905 074 15314.61 62.93 53498.19 88888.00 2015-03-15 04:49:43.405 074 15314.64 62.85 53498.15 88888.00 2015-03-15 04:49:43.905 074 15314.62 62.79 53498.21 88888.00 2015-03-15 04:49:44.405 074 15314.64 62.80 53498.17 88888.00 2015-03-15 04:49:44.905 074 15314.65 62.81 53498.14 88888.00 2015-03-15 04:49:45.405 074 15314.66 62.80 53498.19 88888.00 2015-03-15 04:49:45.905 074 15314.62 62.85 53498.23 88888.00 2015-03-15 04:49:46.405 074 15314.62 62.86 53498.20 88888.00 2015-03-15 04:49:46.905 074 15314.65 62.87 53498.15 88888.00 2015-03-15 04:49:47.405 074 15314.66 62.88 53498.21 88888.00 2015-03-15 04:49:47.905 074 15314.66 62.89 53498.26 88888.00 2015-03-15 04:49:48.405 074 15314.60 62.86 53498.25 88888.00 2015-03-15 04:49:48.905 074 15314.65 62.80 53498.32 88888.00 2015-03-15 04:49:49.405 074 15314.74 62.78 53498.38 88888.00 2015-03-15 04:49:49.905 074 15314.70 62.82 53498.27 88888.00 2015-03-15 04:49:50.405 074 15314.67 62.87 53498.27 88888.00 2015-03-15 04:49:50.905 074 15314.76 62.85 53498.31 88888.00 2015-03-15 04:49:51.405 074 15314.78 62.83 53498.33 88888.00 2015-03-15 04:49:51.905 074 15314.82 62.87 53498.44 88888.00 2015-03-15 04:49:52.405 074 15314.87 62.89 53498.40 88888.00 2015-03-15 04:49:52.905 074 15314.94 62.88 53498.42 88888.00 2015-03-15 04:49:53.405 074 15315.00 62.87 53498.41 88888.00 2015-03-15 04:49:53.905 074 15314.96 62.89 53498.41 88888.00 2015-03-15 04:49:54.405 074 15315.02 62.93 53498.43 88888.00 2015-03-15 04:49:54.905 074 15315.11 62.96 53498.40 88888.00 2015-03-15 04:49:55.405 074 15315.13 62.97 53498.39 88888.00 2015-03-15 04:49:55.905 074 15315.18 62.89 53498.47 88888.00 2015-03-15 04:49:56.405 074 15315.23 62.86 53498.51 88888.00 2015-03-15 04:49:56.905 074 15315.21 62.89 53498.48 88888.00 2015-03-15 04:49:57.405 074 15315.21 62.94 53498.49 88888.00 2015-03-15 04:49:57.905 074 15315.27 62.97 53498.51 88888.00 2015-03-15 04:49:58.405 074 15315.29 62.97 53498.50 88888.00 2015-03-15 04:49:58.905 074 15315.34 62.98 53498.56 88888.00 2015-03-15 04:49:59.405 074 15315.33 62.94 53498.58 88888.00 2015-03-15 04:49:59.905 074 15315.33 62.91 53498.62 88888.00 2015-03-15 04:50:00.405 074 15315.36 62.93 53498.61 88888.00 2015-03-15 04:50:00.905 074 15315.37 62.97 53498.60 88888.00 2015-03-15 04:50:01.405 074 15315.37 62.97 53498.63 88888.00 2015-03-15 04:50:01.905 074 15315.41 63.03 53498.58 88888.00 2015-03-15 04:50:02.405 074 15315.43 63.00 53498.53 88888.00 2015-03-15 04:50:02.905 074 15315.47 62.96 53498.53 88888.00 2015-03-15 04:50:03.405 074 15315.46 62.96 53498.53 88888.00 2015-03-15 04:50:03.905 074 15315.39 62.99 53498.52 88888.00 2015-03-15 04:50:04.405 074 15315.46 63.00 53498.59 88888.00 2015-03-15 04:50:04.905 074 15315.54 63.02 53498.60 88888.00 2015-03-15 04:50:05.405 074 15315.51 63.05 53498.52 88888.00 2015-03-15 04:50:05.905 074 15315.55 63.06 53498.52 88888.00 2015-03-15 04:50:06.405 074 15315.60 63.07 53498.60 88888.00 2015-03-15 04:50:06.905 074 15315.67 63.08 53498.61 88888.00 2015-03-15 04:50:07.405 074 15315.70 63.07 53498.63 88888.00 2015-03-15 04:50:07.905 074 15315.74 63.06 53498.68 88888.00 2015-03-15 04:50:08.405 074 15315.77 63.05 53498.68 88888.00 2015-03-15 04:50:08.905 074 15315.79 63.08 53498.69 88888.00 2015-03-15 04:50:09.405 074 15315.77 63.12 53498.67 88888.00 2015-03-15 04:50:09.905 074 15315.78 63.09 53498.70 88888.00 2015-03-15 04:50:10.405 074 15315.82 63.14 53498.66 88888.00 2015-03-15 04:50:10.905 074 15315.86 63.19 53498.64 88888.00 2015-03-15 04:50:11.405 074 15315.85 63.23 53498.67 88888.00 2015-03-15 04:50:11.905 074 15315.87 63.22 53498.68 88888.00 2015-03-15 04:50:12.405 074 15315.85 63.22 53498.67 88888.00 2015-03-15 04:50:12.905 074 15315.87 63.22 53498.72 88888.00 2015-03-15 04:50:13.405 074 15315.88 63.25 53498.76 88888.00 2015-03-15 04:50:13.905 074 15315.89 63.33 53498.74 88888.00 2015-03-15 04:50:14.405 074 15315.97 63.40 53498.72 88888.00 2015-03-15 04:50:14.905 074 15316.06 63.40 53498.72 88888.00 2015-03-15 04:50:15.405 074 15316.06 63.39 53498.80 88888.00 2015-03-15 04:50:15.905 074 15316.03 63.41 53498.81 88888.00 2015-03-15 04:50:16.405 074 15316.10 63.46 53498.82 88888.00 2015-03-15 04:50:16.905 074 15316.11 63.47 53498.86 88888.00 2015-03-15 04:50:17.405 074 15316.16 63.47 53498.87 88888.00 2015-03-15 04:50:17.905 074 15316.25 63.48 53498.87 88888.00 2015-03-15 04:50:18.405 074 15316.28 63.45 53498.86 88888.00 2015-03-15 04:50:18.905 074 15316.24 63.49 53498.88 88888.00 2015-03-15 04:50:19.405 074 15316.24 63.56 53498.91 88888.00 2015-03-15 04:50:19.905 074 15316.28 63.60 53498.88 88888.00 2015-03-15 04:50:20.405 074 15316.36 63.59 53498.88 88888.00 2015-03-15 04:50:20.905 074 15316.39 63.59 53498.87 88888.00 2015-03-15 04:50:21.405 074 15316.40 63.56 53498.92 88888.00 2015-03-15 04:50:21.905 074 15316.38 63.49 53498.93 88888.00 2015-03-15 04:50:22.405 074 15316.37 63.54 53498.93 88888.00 2015-03-15 04:50:22.905 074 15316.36 63.54 53498.99 88888.00 2015-03-15 04:50:23.405 074 15316.33 63.50 53499.02 88888.00 2015-03-15 04:50:23.905 074 15316.30 63.54 53498.99 88888.00 2015-03-15 04:50:24.405 074 15316.30 63.55 53499.01 88888.00 2015-03-15 04:50:24.905 074 15316.31 63.50 53499.03 88888.00 2015-03-15 04:50:25.405 074 15316.29 63.48 53498.99 88888.00 2015-03-15 04:50:25.905 074 15316.27 63.43 53498.95 88888.00 2015-03-15 04:50:26.405 074 15316.31 63.46 53498.95 88888.00 2015-03-15 04:50:26.905 074 15316.33 63.51 53498.91 88888.00 2015-03-15 04:50:27.405 074 15316.36 63.46 53498.95 88888.00 2015-03-15 04:50:27.905 074 15316.33 63.40 53498.94 88888.00 2015-03-15 04:50:28.405 074 15316.34 63.47 53498.93 88888.00 2015-03-15 04:50:28.905 074 15316.38 63.51 53498.96 88888.00 2015-03-15 04:50:29.405 074 15316.41 63.51 53498.99 88888.00 2015-03-15 04:50:29.905 074 15316.36 63.46 53498.98 88888.00 2015-03-15 04:50:30.405 074 15316.30 63.45 53498.95 88888.00 2015-03-15 04:50:30.905 074 15316.30 63.46 53498.94 88888.00 2015-03-15 04:50:31.405 074 15316.30 63.39 53498.96 88888.00 2015-03-15 04:50:31.905 074 15316.31 63.34 53498.95 88888.00 2015-03-15 04:50:32.405 074 15316.33 63.34 53498.96 88888.00 2015-03-15 04:50:32.905 074 15316.34 63.39 53498.99 88888.00 2015-03-15 04:50:33.405 074 15316.34 63.45 53499.00 88888.00 2015-03-15 04:50:33.905 074 15316.27 63.42 53499.00 88888.00 2015-03-15 04:50:34.405 074 15316.24 63.40 53499.02 88888.00 2015-03-15 04:50:34.905 074 15316.29 63.40 53499.00 88888.00 2015-03-15 04:50:35.405 074 15316.33 63.38 53499.00 88888.00 2015-03-15 04:50:35.905 074 15316.33 63.37 53499.01 88888.00 2015-03-15 04:50:36.405 074 15316.30 63.40 53499.00 88888.00 2015-03-15 04:50:36.905 074 15316.29 63.40 53499.01 88888.00 2015-03-15 04:50:37.405 074 15316.27 63.42 53499.00 88888.00 2015-03-15 04:50:37.905 074 15316.22 63.39 53498.98 88888.00 2015-03-15 04:50:38.405 074 15316.22 63.34 53499.02 88888.00 2015-03-15 04:50:38.905 074 15316.20 63.35 53499.02 88888.00 2015-03-15 04:50:39.405 074 15316.16 63.33 53499.01 88888.00 2015-03-15 04:50:39.905 074 15316.09 63.35 53498.96 88888.00 2015-03-15 04:50:40.405 074 15316.09 63.33 53498.98 88888.00 2015-03-15 04:50:40.905 074 15316.07 63.33 53499.02 88888.00 2015-03-15 04:50:41.405 074 15316.06 63.31 53499.00 88888.00 2015-03-15 04:50:41.905 074 15316.04 63.24 53498.98 88888.00 2015-03-15 04:50:42.405 074 15316.01 63.21 53498.99 88888.00 2015-03-15 04:50:42.905 074 15316.01 63.19 53498.95 88888.00 2015-03-15 04:50:43.405 074 15315.92 63.14 53498.94 88888.00 2015-03-15 04:50:43.905 074 15315.83 63.13 53499.02 88888.00 2015-03-15 04:50:44.405 074 15315.84 63.13 53499.00 88888.00 2015-03-15 04:50:44.905 074 15315.80 63.09 53499.00 88888.00 2015-03-15 04:50:45.405 074 15315.75 63.09 53498.98 88888.00 2015-03-15 04:50:45.905 074 15315.75 63.11 53498.93 88888.00 2015-03-15 04:50:46.405 074 15315.73 63.11 53498.93 88888.00 2015-03-15 04:50:46.905 074 15315.73 63.09 53498.96 88888.00 2015-03-15 04:50:47.405 074 15315.68 63.07 53498.94 88888.00 2015-03-15 04:50:47.905 074 15315.60 63.06 53498.88 88888.00 2015-03-15 04:50:48.405 074 15315.54 63.08 53498.91 88888.00 2015-03-15 04:50:48.905 074 15315.50 63.14 53498.89 88888.00 2015-03-15 04:50:49.405 074 15315.47 63.13 53498.93 88888.00 2015-03-15 04:50:49.905 074 15315.49 63.07 53498.98 88888.00 2015-03-15 04:50:50.405 074 15315.49 63.07 53498.94 88888.00 2015-03-15 04:50:50.905 074 15315.45 63.11 53498.94 88888.00 2015-03-15 04:50:51.405 074 15315.38 63.06 53498.92 88888.00 2015-03-15 04:50:51.905 074 15315.42 63.04 53498.90 88888.00 2015-03-15 04:50:52.405 074 15315.46 63.04 53498.91 88888.00 2015-03-15 04:50:52.905 074 15315.50 63.02 53498.87 88888.00 2015-03-15 04:50:53.405 074 15315.55 63.04 53498.91 88888.00 2015-03-15 04:50:53.905 074 15315.55 63.05 53498.96 88888.00 2015-03-15 04:50:54.405 074 15315.56 63.04 53498.98 88888.00 2015-03-15 04:50:54.905 074 15315.46 63.00 53498.98 88888.00 2015-03-15 04:50:55.405 074 15315.47 63.00 53498.92 88888.00 2015-03-15 04:50:55.905 074 15315.47 63.04 53498.87 88888.00 2015-03-15 04:50:56.405 074 15315.51 63.03 53498.89 88888.00 2015-03-15 04:50:56.905 074 15315.51 62.99 53498.88 88888.00 2015-03-15 04:50:57.405 074 15315.52 62.95 53498.90 88888.00 2015-03-15 04:50:57.905 074 15315.55 62.95 53498.91 88888.00 2015-03-15 04:50:58.405 074 15315.55 62.94 53498.87 88888.00 2015-03-15 04:50:58.905 074 15315.47 62.95 53498.84 88888.00 2015-03-15 04:50:59.405 074 15315.48 62.97 53498.83 88888.00 2015-03-15 04:50:59.905 074 15315.48 62.98 53498.84 88888.00 2015-03-15 04:51:00.405 074 15315.49 62.98 53498.87 88888.00 2015-03-15 04:51:00.905 074 15315.47 62.98 53498.88 88888.00 2015-03-15 04:51:01.405 074 15315.50 63.02 53498.91 88888.00 2015-03-15 04:51:01.905 074 15315.52 63.04 53498.86 88888.00 2015-03-15 04:51:02.405 074 15315.48 63.03 53498.83 88888.00 2015-03-15 04:51:02.905 074 15315.45 63.06 53498.87 88888.00 2015-03-15 04:51:03.405 074 15315.43 63.06 53498.84 88888.00 2015-03-15 04:51:03.905 074 15315.42 63.05 53498.85 88888.00 2015-03-15 04:51:04.405 074 15315.39 63.04 53498.84 88888.00 2015-03-15 04:51:04.905 074 15315.36 62.99 53498.84 88888.00 2015-03-15 04:51:05.405 074 15315.42 62.90 53498.84 88888.00 2015-03-15 04:51:05.905 074 15315.47 62.85 53498.85 88888.00 2015-03-15 04:51:06.405 074 15315.50 62.85 53498.83 88888.00 2015-03-15 04:51:06.905 074 15315.49 62.85 53498.81 88888.00 2015-03-15 04:51:07.405 074 15315.52 62.82 53498.84 88888.00 2015-03-15 04:51:07.905 074 15315.51 62.85 53498.85 88888.00 2015-03-15 04:51:08.405 074 15315.50 62.87 53498.89 88888.00 2015-03-15 04:51:08.905 074 15315.51 62.85 53498.88 88888.00 2015-03-15 04:51:09.405 074 15315.50 62.87 53498.94 88888.00 2015-03-15 04:51:09.905 074 15315.58 62.88 53499.04 88888.00 2015-03-15 04:51:10.405 074 15315.64 62.91 53499.03 88888.00 2015-03-15 04:51:10.905 074 15315.61 62.85 53499.07 88888.00 2015-03-15 04:51:11.405 074 15315.61 62.82 53499.07 88888.00 2015-03-15 04:51:11.905 074 15315.58 62.89 53499.04 88888.00 2015-03-15 04:51:12.405 074 15315.55 62.90 53499.03 88888.00 2015-03-15 04:51:12.905 074 15315.52 62.87 53499.09 88888.00 2015-03-15 04:51:13.405 074 15315.51 62.87 53499.06 88888.00 2015-03-15 04:51:13.905 074 15315.50 62.88 53499.08 88888.00 2015-03-15 04:51:14.405 074 15315.54 62.93 53499.06 88888.00 2015-03-15 04:51:14.905 074 15315.57 62.96 53499.05 88888.00 2015-03-15 04:51:15.405 074 15315.55 62.91 53499.08 88888.00 2015-03-15 04:51:15.905 074 15315.57 62.89 53499.12 88888.00 2015-03-15 04:51:16.405 074 15315.58 62.91 53499.13 88888.00 2015-03-15 04:51:16.905 074 15315.55 62.91 53499.16 88888.00 2015-03-15 04:51:17.405 074 15315.56 62.86 53499.15 88888.00 2015-03-15 04:51:17.905 074 15315.58 62.81 53499.26 88888.00 2015-03-15 04:51:18.405 074 15315.58 62.83 53499.30 88888.00 2015-03-15 04:51:18.905 074 15315.61 62.86 53499.31 88888.00 2015-03-15 04:51:19.405 074 15315.66 62.88 53499.29 88888.00 2015-03-15 04:51:19.905 074 15315.68 62.90 53499.30 88888.00 2015-03-15 04:51:20.405 074 15315.68 62.90 53499.29 88888.00 2015-03-15 04:51:20.905 074 15315.64 62.90 53499.21 88888.00 2015-03-15 04:51:21.405 074 15315.70 62.95 53499.19 88888.00 2015-03-15 04:51:21.905 074 15315.74 62.95 53499.21 88888.00 2015-03-15 04:51:22.405 074 15315.75 62.94 53499.22 88888.00 2015-03-15 04:51:22.905 074 15315.85 63.00 53499.25 88888.00 2015-03-15 04:51:23.405 074 15315.85 63.05 53499.27 88888.00 2015-03-15 04:51:23.905 074 15315.82 63.06 53499.27 88888.00 2015-03-15 04:51:24.405 074 15315.86 63.12 53499.31 88888.00 2015-03-15 04:51:24.905 074 15315.89 63.15 53499.36 88888.00 2015-03-15 04:51:25.405 074 15315.92 63.17 53499.42 88888.00 2015-03-15 04:51:25.905 074 15315.92 63.17 53499.47 88888.00 2015-03-15 04:51:26.405 074 15315.92 63.17 53499.42 88888.00 2015-03-15 04:51:26.905 074 15315.94 63.15 53499.48 88888.00 2015-03-15 04:51:27.405 074 15315.95 63.15 53499.47 88888.00 2015-03-15 04:51:27.905 074 15315.98 63.14 53499.44 88888.00 2015-03-15 04:51:28.405 074 15315.97 63.16 53499.52 88888.00 2015-03-15 04:51:28.905 074 15316.00 63.19 53499.49 88888.00 2015-03-15 04:51:29.405 074 15316.01 63.19 53499.50 88888.00 2015-03-15 04:51:29.905 074 15315.97 63.19 53499.53 88888.00 2015-03-15 04:51:30.405 074 15315.94 63.19 53499.50 88888.00 2015-03-15 04:51:30.905 074 15315.97 63.21 53499.55 88888.00 2015-03-15 04:51:31.405 074 15315.97 63.22 53499.51 88888.00 2015-03-15 04:51:31.905 074 15315.98 63.25 53499.52 88888.00 2015-03-15 04:51:32.405 074 15316.03 63.28 53499.59 88888.00 2015-03-15 04:51:32.905 074 15316.01 63.20 53499.64 88888.00 2015-03-15 04:51:33.405 074 15316.01 63.20 53499.74 88888.00 2015-03-15 04:51:33.905 074 15316.03 63.24 53499.72 88888.00 2015-03-15 04:51:34.405 074 15315.96 63.23 53499.72 88888.00 2015-03-15 04:51:34.905 074 15315.97 63.22 53499.75 88888.00 2015-03-15 04:51:35.405 074 15315.98 63.22 53499.74 88888.00 2015-03-15 04:51:35.905 074 15316.00 63.21 53499.75 88888.00 2015-03-15 04:51:36.405 074 15316.04 63.20 53499.68 88888.00 2015-03-15 04:51:36.905 074 15316.11 63.15 53499.71 88888.00 2015-03-15 04:51:37.405 074 15316.20 63.19 53499.74 88888.00 2015-03-15 04:51:37.905 074 15316.19 63.26 53499.75 88888.00 2015-03-15 04:51:38.405 074 15316.22 63.31 53499.80 88888.00 2015-03-15 04:51:38.905 074 15316.27 63.32 53499.74 88888.00 2015-03-15 04:51:39.405 074 15316.32 63.35 53499.82 88888.00 2015-03-15 04:51:39.905 074 15316.37 63.34 53499.84 88888.00 2015-03-15 04:51:40.405 074 15316.37 63.35 53499.83 88888.00 2015-03-15 04:51:40.905 074 15316.37 63.34 53499.91 88888.00 2015-03-15 04:51:41.405 074 15316.38 63.33 53499.91 88888.00 2015-03-15 04:51:41.905 074 15316.47 63.34 53499.93 88888.00 2015-03-15 04:51:42.405 074 15316.54 63.40 53499.93 88888.00 2015-03-15 04:51:42.905 074 15316.51 63.38 53499.90 88888.00 2015-03-15 04:51:43.405 074 15316.51 63.33 53499.96 88888.00 2015-03-15 04:51:43.905 074 15316.52 63.26 53499.89 88888.00 2015-03-15 04:51:44.405 074 15316.54 63.31 53499.89 88888.00 2015-03-15 04:51:44.905 074 15316.51 63.35 53499.99 88888.00 2015-03-15 04:51:45.405 074 15316.50 63.40 53500.00 88888.00 2015-03-15 04:51:45.905 074 15316.50 63.41 53500.01 88888.00 2015-03-15 04:51:46.405 074 15316.54 63.43 53500.01 88888.00 2015-03-15 04:51:46.905 074 15316.56 63.43 53499.94 88888.00 2015-03-15 04:51:47.405 074 15316.59 63.41 53499.95 88888.00 2015-03-15 04:51:47.905 074 15316.65 63.48 53499.92 88888.00 2015-03-15 04:51:48.405 074 15316.64 63.49 53499.95 88888.00 2015-03-15 04:51:48.905 074 15316.65 63.50 53500.02 88888.00 2015-03-15 04:51:49.405 074 15316.61 63.56 53500.03 88888.00 2015-03-15 04:51:49.905 074 15316.56 63.55 53500.08 88888.00 2015-03-15 04:51:50.405 074 15316.57 63.46 53500.07 88888.00 2015-03-15 04:51:50.905 074 15316.55 63.45 53500.06 88888.00 2015-03-15 04:51:51.405 074 15316.55 63.48 53500.06 88888.00 2015-03-15 04:51:51.905 074 15316.49 63.49 53500.04 88888.00 2015-03-15 04:51:52.405 074 15316.50 63.48 53500.09 88888.00 2015-03-15 04:51:52.905 074 15316.54 63.51 53500.11 88888.00 2015-03-15 04:51:53.405 074 15316.52 63.49 53500.05 88888.00 2015-03-15 04:51:53.905 074 15316.46 63.45 53500.13 88888.00 2015-03-15 04:51:54.405 074 15316.41 63.43 53500.11 88888.00 2015-03-15 04:51:54.905 074 15316.39 63.47 53500.11 88888.00 2015-03-15 04:51:55.405 074 15316.45 63.51 53500.11 88888.00 2015-03-15 04:51:55.905 074 15316.45 63.49 53500.14 88888.00 2015-03-15 04:51:56.405 074 15316.48 63.43 53500.27 88888.00 2015-03-15 04:51:56.905 074 15316.46 63.45 53500.26 88888.00 2015-03-15 04:51:57.405 074 15316.46 63.49 53500.32 88888.00 2015-03-15 04:51:57.905 074 15316.50 63.49 53500.27 88888.00 2015-03-15 04:51:58.405 074 15316.50 63.48 53500.29 88888.00 2015-03-15 04:51:58.905 074 15316.55 63.49 53500.29 88888.00 2015-03-15 04:51:59.405 074 15316.56 63.52 53500.31 88888.00 2015-03-15 04:51:59.905 074 15316.54 63.56 53500.43 88888.00 2015-03-15 04:52:00.405 074 15316.50 63.57 53500.35 88888.00 2015-03-15 04:52:00.905 074 15316.54 63.57 53500.41 88888.00 2015-03-15 04:52:01.405 074 15316.49 63.55 53500.39 88888.00 2015-03-15 04:52:01.905 074 15316.45 63.50 53500.53 88888.00 2015-03-15 04:52:02.405 074 15316.51 63.54 53500.49 88888.00 2015-03-15 04:52:02.905 074 15316.54 63.58 53500.48 88888.00 2015-03-15 04:52:03.405 074 15316.49 63.59 53500.52 88888.00 2015-03-15 04:52:03.905 074 15316.51 63.59 53500.51 88888.00 2015-03-15 04:52:04.405 074 15316.60 63.60 53500.55 88888.00 2015-03-15 04:52:04.905 074 15316.63 63.63 53500.51 88888.00 2015-03-15 04:52:05.405 074 15316.65 63.66 53500.57 88888.00 2015-03-15 04:52:05.905 074 15316.61 63.69 53500.55 88888.00 2015-03-15 04:52:06.405 074 15316.65 63.68 53500.53 88888.00 2015-03-15 04:52:06.905 074 15316.67 63.74 53500.50 88888.00 2015-03-15 04:52:07.405 074 15316.66 63.80 53500.60 88888.00 2015-03-15 04:52:07.905 074 15316.63 63.76 53500.56 88888.00 2015-03-15 04:52:08.405 074 15316.64 63.76 53500.55 88888.00 2015-03-15 04:52:08.905 074 15316.67 63.85 53500.59 88888.00 2015-03-15 04:52:09.405 074 15316.63 63.86 53500.56 88888.00 2015-03-15 04:52:09.905 074 15316.69 63.85 53500.64 88888.00 2015-03-15 04:52:10.405 074 15316.66 63.84 53500.62 88888.00 2015-03-15 04:52:10.905 074 15316.70 63.91 53500.67 88888.00 2015-03-15 04:52:11.405 074 15316.76 63.97 53500.63 88888.00 2015-03-15 04:52:11.905 074 15316.79 64.00 53500.70 88888.00 2015-03-15 04:52:12.405 074 15316.81 64.04 53500.72 88888.00 2015-03-15 04:52:12.905 074 15316.82 64.08 53500.76 88888.00 2015-03-15 04:52:13.405 074 15316.83 64.10 53500.76 88888.00 2015-03-15 04:52:13.905 074 15316.86 64.08 53500.72 88888.00 2015-03-15 04:52:14.405 074 15316.94 64.10 53500.73 88888.00 2015-03-15 04:52:14.905 074 15316.97 64.20 53500.71 88888.00 2015-03-15 04:52:15.405 074 15317.01 64.23 53500.75 88888.00 2015-03-15 04:52:15.905 074 15316.97 64.27 53500.74 88888.00 2015-03-15 04:52:16.405 074 15316.94 64.34 53500.77 88888.00 2015-03-15 04:52:16.905 074 15316.91 64.34 53500.77 88888.00 2015-03-15 04:52:17.405 074 15316.90 64.34 53500.79 88888.00 2015-03-15 04:52:17.905 074 15316.88 64.38 53500.77 88888.00 2015-03-15 04:52:18.405 074 15316.84 64.38 53500.65 88888.00 2015-03-15 04:52:18.905 074 15316.79 64.40 53500.68 88888.00 2015-03-15 04:52:19.405 074 15316.76 64.41 53500.61 88888.00 2015-03-15 04:52:19.905 074 15316.74 64.43 53500.68 88888.00 2015-03-15 04:52:20.405 074 15316.68 64.43 53500.64 88888.00 2015-03-15 04:52:20.905 074 15316.54 64.44 53500.72 88888.00 2015-03-15 04:52:21.405 074 15316.48 64.47 53500.75 88888.00 2015-03-15 04:52:21.905 074 15316.45 64.43 53500.81 88888.00 2015-03-15 04:52:22.405 074 15316.36 64.41 53500.75 88888.00 2015-03-15 04:52:22.905 074 15316.25 64.36 53500.79 88888.00 2015-03-15 04:52:23.405 074 15316.19 64.40 53500.69 88888.00 2015-03-15 04:52:23.905 074 15316.13 64.44 53500.74 88888.00 2015-03-15 04:52:24.405 074 15316.13 64.47 53500.67 88888.00 2015-03-15 04:52:24.905 074 15316.05 64.50 53500.79 88888.00 2015-03-15 04:52:25.405 074 15316.00 64.51 53500.63 88888.00 2015-03-15 04:52:25.905 074 15316.00 64.54 53500.69 88888.00 2015-03-15 04:52:26.405 074 15315.93 64.51 53500.64 88888.00 2015-03-15 04:52:26.905 074 15315.88 64.53 53500.63 88888.00 2015-03-15 04:52:27.405 074 15315.83 64.58 53500.61 88888.00 2015-03-15 04:52:27.905 074 15315.84 64.58 53500.59 88888.00 2015-03-15 04:52:28.405 074 15315.84 64.58 53500.67 88888.00 2015-03-15 04:52:28.905 074 15315.78 64.59 53500.56 88888.00 2015-03-15 04:52:29.405 074 15315.75 64.61 53500.68 88888.00 2015-03-15 04:52:29.905 074 15315.67 64.67 53500.62 88888.00 2015-03-15 04:52:30.405 074 15315.59 64.71 53500.62 88888.00 2015-03-15 04:52:30.905 074 15315.56 64.76 53500.61 88888.00 2015-03-15 04:52:31.405 074 15315.54 64.81 53500.47 88888.00 2015-03-15 04:52:31.905 074 15315.48 64.76 53500.54 88888.00 2015-03-15 04:52:32.405 074 15315.33 64.75 53500.42 88888.00 2015-03-15 04:52:32.905 074 15315.25 64.76 53500.44 88888.00 2015-03-15 04:52:33.405 074 15315.21 64.76 53500.42 88888.00 2015-03-15 04:52:33.905 074 15315.16 64.78 53500.35 88888.00 2015-03-15 04:52:34.405 074 15315.19 64.79 53500.39 88888.00 2015-03-15 04:52:34.905 074 15315.15 64.88 53500.32 88888.00 2015-03-15 04:52:35.405 074 15315.12 64.92 53500.21 88888.00 2015-03-15 04:52:35.905 074 15315.02 64.92 53500.29 88888.00 2015-03-15 04:52:36.405 074 15314.92 64.88 53500.23 88888.00 2015-03-15 04:52:36.905 074 15314.92 64.90 53500.29 88888.00 2015-03-15 04:52:37.405 074 15314.85 64.96 53500.26 88888.00 2015-03-15 04:52:37.905 074 15314.79 65.02 53500.12 88888.00 2015-03-15 04:52:38.405 074 15314.76 64.99 53500.20 88888.00 2015-03-15 04:52:38.905 074 15314.66 64.99 53500.08 88888.00 2015-03-15 04:52:39.405 074 15314.59 64.99 53500.01 88888.00 2015-03-15 04:52:39.905 074 15314.55 64.99 53500.15 88888.00 2015-03-15 04:52:40.405 074 15314.47 65.01 53500.09 88888.00 2015-03-15 04:52:40.905 074 15314.42 64.95 53500.01 88888.00 2015-03-15 04:52:41.405 074 15314.38 64.94 53500.06 88888.00 2015-03-15 04:52:41.905 074 15314.37 64.96 53499.96 88888.00 2015-03-15 04:52:42.405 074 15314.33 64.94 53499.80 88888.00 2015-03-15 04:52:42.905 074 15314.29 64.89 53499.90 88888.00 2015-03-15 04:52:43.405 074 15314.24 64.92 53499.81 88888.00 2015-03-15 04:52:43.905 074 15314.20 64.93 53499.66 88888.00 2015-03-15 04:52:44.405 074 15314.11 64.94 53499.79 88888.00 2015-03-15 04:52:44.905 074 15314.05 64.95 53499.66 88888.00 2015-03-15 04:52:45.405 074 15314.01 64.95 53499.54 88888.00 2015-03-15 04:52:45.905 074 15313.98 64.90 53499.64 88888.00 2015-03-15 04:52:46.405 074 15313.96 64.90 53499.51 88888.00 2015-03-15 04:52:46.905 074 15313.92 64.90 53499.36 88888.00 2015-03-15 04:52:47.405 074 15313.87 64.93 53499.44 88888.00 2015-03-15 04:52:47.905 074 15313.78 64.93 53499.32 88888.00 2015-03-15 04:52:48.405 074 15313.71 64.89 53499.25 88888.00 2015-03-15 04:52:48.905 074 15313.77 64.85 53499.38 88888.00 2015-03-15 04:52:49.405 074 15313.71 64.83 53499.30 88888.00 2015-03-15 04:52:49.905 074 15313.70 64.84 53499.23 88888.00 2015-03-15 04:52:50.405 074 15313.66 64.81 53499.31 88888.00 2015-03-15 04:52:50.905 074 15313.50 64.77 53499.18 88888.00 2015-03-15 04:52:51.405 074 15313.49 64.71 53499.07 88888.00 2015-03-15 04:52:51.905 074 15313.48 64.67 53499.08 88888.00 2015-03-15 04:52:52.405 074 15313.42 64.71 53498.91 88888.00 2015-03-15 04:52:52.905 074 15313.46 64.73 53498.88 88888.00 2015-03-15 04:52:53.405 074 15313.44 64.68 53498.86 88888.00 2015-03-15 04:52:53.905 074 15313.39 64.70 53498.69 88888.00 2015-03-15 04:52:54.405 074 15313.42 64.76 53498.71 88888.00 2015-03-15 04:52:54.905 074 15313.47 64.83 53498.67 88888.00 2015-03-15 04:52:55.405 074 15313.43 64.84 53498.49 88888.00 2015-03-15 04:52:55.905 074 15313.37 64.81 53498.56 88888.00 2015-03-15 04:52:56.405 074 15313.29 64.76 53498.42 88888.00 2015-03-15 04:52:56.905 074 15313.34 64.72 53498.34 88888.00 2015-03-15 04:52:57.405 074 15313.38 64.68 53498.24 88888.00 2015-03-15 04:52:57.905 074 15313.38 64.62 53498.12 88888.00 2015-03-15 04:52:58.405 074 15313.33 64.56 53498.05 88888.00 2015-03-15 04:52:58.905 074 15313.29 64.49 53497.83 88888.00 2015-03-15 04:52:59.405 074 15313.16 64.36 53497.68 88888.00 2015-03-15 04:52:59.905 074 15313.08 64.30 53497.48 88888.00 2015-03-15 04:53:00.405 074 15313.03 64.23 53497.38 88888.00 2015-03-15 04:53:00.905 074 15312.99 64.14 53497.17 88888.00 2015-03-15 04:53:01.405 074 15312.99 64.06 53496.94 88888.00 2015-03-15 04:53:01.905 074 15312.96 63.98 53496.81 88888.00 2015-03-15 04:53:02.405 074 15312.84 63.90 53496.60 88888.00 2015-03-15 04:53:02.905 074 15312.70 63.81 53496.37 88888.00 2015-03-15 04:53:03.405 074 15312.59 63.76 53496.18 88888.00 2015-03-15 04:53:03.905 074 15312.51 63.68 53495.93 88888.00 2015-03-15 04:53:04.405 074 15312.49 63.65 53495.76 88888.00 2015-03-15 04:53:04.905 074 15312.43 63.57 53495.55 88888.00 2015-03-15 04:53:05.405 074 15312.33 63.40 53495.26 88888.00 2015-03-15 04:53:05.905 074 15312.22 63.35 53495.00 88888.00 2015-03-15 04:53:06.405 074 15312.08 63.40 53494.85 88888.00 2015-03-15 04:53:06.905 074 15312.00 63.29 53494.65 88888.00 2015-03-15 04:53:07.405 074 15311.89 63.15 53494.47 88888.00 2015-03-15 04:53:07.905 074 15311.75 63.06 53494.21 88888.00 2015-03-15 04:53:08.405 074 15311.57 63.03 53493.92 88888.00 2015-03-15 04:53:08.905 074 15311.49 62.88 53493.71 88888.00 2015-03-15 04:53:09.405 074 15311.33 62.80 53493.51 88888.00 2015-03-15 04:53:09.905 074 15311.18 62.72 53493.29 88888.00 2015-03-15 04:53:10.405 074 15311.12 62.61 53493.07 88888.00 2015-03-15 04:53:10.905 074 15311.00 62.50 53492.83 88888.00 2015-03-15 04:53:11.405 074 15310.88 62.31 53492.60 88888.00 2015-03-15 04:53:11.905 074 15310.66 62.22 53492.35 88888.00 2015-03-15 04:53:12.405 074 15310.50 62.13 53492.05 88888.00 2015-03-15 04:53:12.905 074 15310.39 62.05 53491.76 88888.00 2015-03-15 04:53:13.405 074 15310.30 62.03 53491.46 88888.00 2015-03-15 04:53:13.905 074 15310.21 61.98 53491.19 88888.00 2015-03-15 04:53:14.405 074 15310.07 61.96 53490.85 88888.00 2015-03-15 04:53:14.905 074 15309.97 61.91 53490.52 88888.00 2015-03-15 04:53:15.405 074 15309.82 61.84 53490.17 88888.00 2015-03-15 04:53:15.905 074 15309.68 61.74 53489.88 88888.00 2015-03-15 04:53:16.405 074 15309.47 61.61 53489.61 88888.00 2015-03-15 04:53:16.905 074 15309.24 61.48 53489.32 88888.00 2015-03-15 04:53:17.405 074 15309.11 61.31 53489.10 88888.00 2015-03-15 04:53:17.905 074 15309.03 61.20 53488.82 88888.00 2015-03-15 04:53:18.405 074 15308.98 61.01 53488.44 88888.00 2015-03-15 04:53:18.905 074 15308.85 60.73 53488.11 88888.00 2015-03-15 04:53:19.405 074 15308.71 60.56 53487.72 88888.00 2015-03-15 04:53:19.905 074 15308.50 60.39 53487.31 88888.00 2015-03-15 04:53:20.405 074 15308.35 60.19 53486.90 88888.00 2015-03-15 04:53:20.905 074 15308.17 60.11 53486.52 88888.00 2015-03-15 04:53:21.405 074 15307.97 59.96 53486.24 88888.00 2015-03-15 04:53:21.905 074 15307.73 59.75 53485.84 88888.00 2015-03-15 04:53:22.405 074 15307.56 59.56 53485.41 88888.00 2015-03-15 04:53:22.905 074 15307.44 59.39 53485.05 88888.00 2015-03-15 04:53:23.405 074 15307.38 59.19 53484.67 88888.00 2015-03-15 04:53:23.905 074 15307.32 58.98 53484.20 88888.00 2015-03-15 04:53:24.405 074 15307.25 58.85 53483.76 88888.00 2015-03-15 04:53:24.905 074 15307.17 58.71 53483.31 88888.00 2015-03-15 04:53:25.405 074 15307.18 58.51 53482.91 88888.00 2015-03-15 04:53:25.905 074 15307.18 58.31 53482.46 88888.00 2015-03-15 04:53:26.405 074 15307.14 58.12 53482.00 88888.00 2015-03-15 04:53:26.905 074 15307.09 57.90 53481.49 88888.00 2015-03-15 04:53:27.405 074 15306.98 57.73 53480.98 88888.00 2015-03-15 04:53:27.905 074 15306.91 57.54 53480.54 88888.00 2015-03-15 04:53:28.405 074 15306.83 57.27 53480.17 88888.00 2015-03-15 04:53:28.905 074 15306.61 57.02 53479.89 88888.00 2015-03-15 04:53:29.405 074 15306.30 56.71 53479.55 88888.00 2015-03-15 04:53:29.905 074 15306.03 56.39 53479.23 88888.00 2015-03-15 04:53:30.405 074 15305.84 55.99 53478.96 88888.00 2015-03-15 04:53:30.905 074 15305.69 55.54 53478.70 88888.00 2015-03-15 04:53:31.405 074 15305.67 55.09 53478.37 88888.00 2015-03-15 04:53:31.905 074 15305.58 54.69 53478.01 88888.00 2015-03-15 04:53:32.405 074 15305.54 54.31 53477.84 88888.00 2015-03-15 04:53:32.905 074 15305.49 53.89 53477.64 88888.00 2015-03-15 04:53:33.405 074 15305.46 53.43 53477.54 88888.00 2015-03-15 04:53:33.905 074 15305.37 53.04 53477.41 88888.00 2015-03-15 04:53:34.405 074 15305.20 52.75 53477.25 88888.00 2015-03-15 04:53:34.905 074 15305.17 52.48 53477.16 88888.00 2015-03-15 04:53:35.405 074 15305.06 52.15 53476.92 88888.00 2015-03-15 04:53:35.905 074 15304.92 51.80 53476.69 88888.00 2015-03-15 04:53:36.405 074 15304.66 51.47 53476.53 88888.00 2015-03-15 04:53:36.905 074 15304.17 51.11 53476.37 88888.00 2015-03-15 04:53:37.405 074 15303.82 50.77 53476.26 88888.00 2015-03-15 04:53:37.905 074 15303.61 50.44 53476.01 88888.00 2015-03-15 04:53:38.405 074 15303.43 50.18 53475.70 88888.00 2015-03-15 04:53:38.905 074 15303.34 49.82 53475.49 88888.00 2015-03-15 04:53:39.405 074 15303.13 49.40 53475.31 88888.00 2015-03-15 04:53:39.905 074 15302.95 49.05 53475.09 88888.00 2015-03-15 04:53:40.405 074 15302.85 48.68 53474.76 88888.00 2015-03-15 04:53:40.905 074 15302.76 48.29 53474.50 88888.00 2015-03-15 04:53:41.405 074 15302.60 48.01 53474.30 88888.00 2015-03-15 04:53:41.905 074 15302.38 47.79 53474.00 88888.00 2015-03-15 04:53:42.405 074 15302.41 47.57 53473.71 88888.00 2015-03-15 04:53:42.905 074 15302.52 47.17 53473.44 88888.00 2015-03-15 04:53:43.405 074 15302.63 46.72 53473.20 88888.00 2015-03-15 04:53:43.905 074 15302.71 46.34 53472.99 88888.00 2015-03-15 04:53:44.405 074 15302.76 46.01 53472.60 88888.00 2015-03-15 04:53:44.905 074 15302.75 45.75 53472.10 88888.00 2015-03-15 04:53:45.405 074 15302.85 45.48 53471.62 88888.00 2015-03-15 04:53:45.905 074 15302.95 45.08 53471.21 88888.00 2015-03-15 04:53:46.405 074 15303.21 44.54 53470.78 88888.00 2015-03-15 04:53:46.905 074 15303.55 43.88 53470.20 88888.00 2015-03-15 04:53:47.405 074 15303.79 43.33 53469.64 88888.00 2015-03-15 04:53:47.905 074 15303.86 42.85 53469.20 88888.00 2015-03-15 04:53:48.405 074 15303.79 42.30 53468.79 88888.00 2015-03-15 04:53:48.905 074 15303.67 41.71 53468.43 88888.00 2015-03-15 04:53:49.405 074 15303.82 41.15 53468.13 88888.00 2015-03-15 04:53:49.905 074 15304.18 40.68 53467.78 88888.00 2015-03-15 04:53:50.405 074 15304.64 40.42 53467.33 88888.00 2015-03-15 04:53:50.905 074 15305.15 40.44 53466.90 88888.00 2015-03-15 04:53:51.405 074 15305.74 40.44 53466.53 88888.00 2015-03-15 04:53:51.905 074 15306.25 40.30 53466.16 88888.00 2015-03-15 04:53:52.405 074 15306.82 40.09 53465.88 88888.00 2015-03-15 04:53:52.905 074 15307.55 39.88 53465.72 88888.00 2015-03-15 04:53:53.405 074 15308.32 39.71 53465.41 88888.00 2015-03-15 04:53:53.905 074 15308.90 39.65 53465.01 88888.00 2015-03-15 04:53:54.405 074 15309.40 39.30 53464.57 88888.00 2015-03-15 04:53:54.905 074 15309.63 38.76 53464.21 88888.00 2015-03-15 04:53:55.405 074 15309.77 38.24 53463.84 88888.00 2015-03-15 04:53:55.905 074 15309.88 37.67 53463.67 88888.00 2015-03-15 04:53:56.405 074 15309.53 37.20 53463.57 88888.00 2015-03-15 04:53:56.905 074 15309.07 37.03 53463.43 88888.00 2015-03-15 04:53:57.405 074 15308.79 37.02 53463.29 88888.00 2015-03-15 04:53:57.905 074 15308.63 37.06 53463.11 88888.00 2015-03-15 04:53:58.405 074 15308.64 37.28 53463.06 88888.00 2015-03-15 04:53:58.905 074 15308.69 37.35 53463.17 88888.00 2015-03-15 04:53:59.405 074 15308.49 37.15 53463.38 88888.00 2015-03-15 04:53:59.905 074 15307.87 36.89 53463.59 88888.00 2015-03-15 04:54:00.405 074 15307.20 36.93 53463.73 88888.00 2015-03-15 04:54:00.905 074 15306.72 37.35 53463.98 88888.00 2015-03-15 04:54:01.405 074 15306.41 38.06 53464.32 88888.00 2015-03-15 04:54:01.905 074 15306.47 38.52 53464.82 88888.00 2015-03-15 04:54:02.405 074 15306.61 38.73 53465.33 88888.00 2015-03-15 04:54:02.905 074 15306.70 38.63 53465.87 88888.00 2015-03-15 04:54:03.405 074 15306.74 38.53 53466.33 88888.00 2015-03-15 04:54:03.905 074 15306.68 38.68 53466.63 88888.00 2015-03-15 04:54:04.405 074 15306.70 39.29 53467.01 88888.00 2015-03-15 04:54:04.905 074 15306.82 40.04 53467.50 88888.00 2015-03-15 04:54:05.405 074 15307.14 40.60 53468.05 88888.00 2015-03-15 04:54:05.905 074 15307.52 40.86 53468.61 88888.00 2015-03-15 04:54:06.405 074 15307.56 40.96 53469.12 88888.00 2015-03-15 04:54:06.905 074 15307.50 41.24 53469.56 88888.00 2015-03-15 04:54:07.405 074 15307.55 41.87 53470.09 88888.00 2015-03-15 04:54:07.905 074 15307.74 42.56 53470.64 88888.00 2015-03-15 04:54:08.405 074 15307.86 42.88 53471.03 88888.00 2015-03-15 04:54:08.905 074 15307.70 42.95 53471.40 88888.00 2015-03-15 04:54:09.405 074 15307.21 43.16 53471.78 88888.00 2015-03-15 04:54:09.905 074 15306.71 43.58 53472.30 88888.00 2015-03-15 04:54:10.405 074 15306.48 44.45 53472.85 88888.00 2015-03-15 04:54:10.905 074 15306.83 45.44 53473.32 88888.00 2015-03-15 04:54:11.405 074 15307.62 46.23 53473.66 88888.00 2015-03-15 04:54:11.905 074 15308.06 46.49 53473.88 88888.00 2015-03-15 04:54:12.405 074 15308.04 46.48 53474.11 88888.00 2015-03-15 04:54:12.905 074 15308.28 46.60 53474.24 88888.00 2015-03-15 04:54:13.405 074 15308.77 46.83 53474.26 88888.00 2015-03-15 04:54:13.905 074 15309.07 47.07 53474.04 88888.00 2015-03-15 04:54:14.405 074 15309.13 47.48 53473.80 88888.00 2015-03-15 04:54:14.905 074 15309.14 48.09 53473.56 88888.00 2015-03-15 04:54:15.405 074 15309.06 48.56 53473.32 88888.00 2015-03-15 04:54:15.905 074 15309.11 48.83 53473.08 88888.00 2015-03-15 04:54:16.405 074 15309.23 48.99 53472.80 88888.00 2015-03-15 04:54:16.905 074 15309.40 49.12 53472.63 88888.00 2015-03-15 04:54:17.405 074 15309.47 49.26 53472.45 88888.00 2015-03-15 04:54:17.905 074 15309.44 49.52 53472.14 88888.00 2015-03-15 04:54:18.405 074 15309.20 49.68 53471.80 88888.00 2015-03-15 04:54:18.905 074 15308.96 49.73 53471.46 88888.00 2015-03-15 04:54:19.405 074 15308.80 49.72 53471.22 88888.00 2015-03-15 04:54:19.905 074 15308.79 49.74 53471.03 88888.00 2015-03-15 04:54:20.405 074 15308.81 49.81 53470.91 88888.00 2015-03-15 04:54:20.905 074 15308.80 49.81 53470.78 88888.00 2015-03-15 04:54:21.405 074 15308.53 49.82 53470.44 88888.00 2015-03-15 04:54:21.905 074 15308.17 49.92 53470.10 88888.00 2015-03-15 04:54:22.405 074 15307.96 50.10 53470.03 88888.00 2015-03-15 04:54:22.905 074 15307.88 50.14 53470.10 88888.00 2015-03-15 04:54:23.405 074 15307.81 50.09 53470.15 88888.00 2015-03-15 04:54:23.905 074 15307.63 50.15 53470.12 88888.00 2015-03-15 04:54:24.405 074 15307.39 50.34 53470.03 88888.00 2015-03-15 04:54:24.905 074 15307.24 50.42 53469.95 88888.00 2015-03-15 04:54:25.405 074 15307.02 50.29 53469.93 88888.00 2015-03-15 04:54:25.905 074 15306.83 50.03 53469.86 88888.00 2015-03-15 04:54:26.405 074 15306.51 49.90 53469.79 88888.00 2015-03-15 04:54:26.905 074 15306.19 49.99 53469.68 88888.00 2015-03-15 04:54:27.405 074 15306.01 49.94 53469.49 88888.00 2015-03-15 04:54:27.905 074 15305.47 49.72 53469.42 88888.00 2015-03-15 04:54:28.405 074 15304.80 49.47 53469.39 88888.00 2015-03-15 04:54:28.905 074 15304.21 49.38 53469.47 88888.00 2015-03-15 04:54:29.405 074 15304.01 49.24 53469.65 88888.00 2015-03-15 04:54:29.905 074 15303.97 49.13 53469.75 88888.00 2015-03-15 04:54:30.405 074 15303.92 49.10 53469.69 88888.00 2015-03-15 04:54:30.905 074 15303.90 49.03 53469.61 88888.00 2015-03-15 04:54:31.405 074 15303.81 48.95 53469.42 88888.00 2015-03-15 04:54:31.905 074 15303.98 49.06 53469.48 88888.00 2015-03-15 04:54:32.405 074 15304.35 49.14 53469.61 88888.00 2015-03-15 04:54:32.905 074 15304.77 49.14 53469.65 88888.00 2015-03-15 04:54:33.405 074 15305.01 49.12 53469.62 88888.00 2015-03-15 04:54:33.905 074 15305.12 49.02 53469.58 88888.00 2015-03-15 04:54:34.405 074 15305.28 48.98 53469.47 88888.00 2015-03-15 04:54:34.905 074 15305.46 49.03 53469.37 88888.00 2015-03-15 04:54:35.405 074 15305.65 49.02 53469.24 88888.00 2015-03-15 04:54:35.905 074 15305.71 48.87 53469.06 88888.00 2015-03-15 04:54:36.405 074 15305.71 48.76 53468.91 88888.00 2015-03-15 04:54:36.905 074 15305.79 48.60 53468.83 88888.00 2015-03-15 04:54:37.405 074 15305.92 48.30 53468.65 88888.00 2015-03-15 04:54:37.905 074 15306.02 48.04 53468.41 88888.00 2015-03-15 04:54:38.405 074 15306.21 47.87 53468.15 88888.00 2015-03-15 04:54:38.905 074 15306.44 47.76 53467.84 88888.00 2015-03-15 04:54:39.405 074 15306.68 47.61 53467.49 88888.00 2015-03-15 04:54:39.905 074 15306.89 47.40 53467.11 88888.00 2015-03-15 04:54:40.405 074 15307.12 47.13 53466.72 88888.00 2015-03-15 04:54:40.905 074 15307.30 46.87 53466.26 88888.00 2015-03-15 04:54:41.405 074 15307.36 46.70 53465.87 88888.00 2015-03-15 04:54:41.905 074 15307.45 46.65 53465.44 88888.00 2015-03-15 04:54:42.405 074 15307.48 46.48 53465.11 88888.00 2015-03-15 04:54:42.905 074 15307.43 46.21 53464.83 88888.00 2015-03-15 04:54:43.405 074 15307.27 45.77 53464.51 88888.00 2015-03-15 04:54:43.905 074 15306.99 45.32 53464.28 88888.00 2015-03-15 04:54:44.405 074 15306.59 44.87 53464.01 88888.00 2015-03-15 04:54:44.905 074 15306.19 44.53 53463.76 88888.00 2015-03-15 04:54:45.406 074 15305.89 44.27 53463.54 88888.00 2015-03-15 04:54:45.906 074 15305.62 43.93 53463.20 88888.00 2015-03-15 04:54:46.406 074 15305.31 43.55 53463.02 88888.00 2015-03-15 04:54:46.906 074 15304.94 43.20 53462.85 88888.00 2015-03-15 04:54:47.406 074 15304.62 42.98 53462.71 88888.00 2015-03-15 04:54:47.906 074 15304.43 42.77 53462.56 88888.00 2015-03-15 04:54:48.406 074 15304.21 42.66 53462.34 88888.00 2015-03-15 04:54:48.906 074 15304.09 42.66 53462.16 88888.00 2015-03-15 04:54:49.406 074 15304.08 42.57 53462.01 88888.00 2015-03-15 04:54:49.906 074 15304.08 42.41 53461.90 88888.00 2015-03-15 04:54:50.406 074 15304.09 42.26 53461.80 88888.00 2015-03-15 04:54:50.906 074 15304.18 42.14 53461.69 88888.00 2015-03-15 04:54:51.406 074 15304.34 42.11 53461.60 88888.00 2015-03-15 04:54:51.906 074 15304.52 42.19 53461.62 88888.00 2015-03-15 04:54:52.406 074 15304.65 42.28 53461.64 88888.00 2015-03-15 04:54:52.906 074 15304.73 42.38 53461.70 88888.00 2015-03-15 04:54:53.406 074 15304.81 42.52 53461.79 88888.00 2015-03-15 04:54:53.906 074 15304.85 42.59 53461.81 88888.00 2015-03-15 04:54:54.406 074 15304.93 42.66 53461.96 88888.00 2015-03-15 04:54:54.906 074 15305.11 42.83 53462.13 88888.00 2015-03-15 04:54:55.406 074 15305.45 43.05 53462.36 88888.00 2015-03-15 04:54:55.906 074 15305.75 43.17 53462.58 88888.00 2015-03-15 04:54:56.406 074 15306.05 43.14 53462.73 88888.00 2015-03-15 04:54:56.906 074 15306.24 43.02 53462.91 88888.00 2015-03-15 04:54:57.406 074 15306.32 42.97 53463.03 88888.00 2015-03-15 04:54:57.906 074 15306.51 43.02 53463.17 88888.00 2015-03-15 04:54:58.406 074 15306.93 43.16 53463.32 88888.00 2015-03-15 04:54:58.906 074 15307.38 43.23 53463.41 88888.00 2015-03-15 04:54:59.406 074 15307.82 43.23 53463.48 88888.00 2015-03-15 04:54:59.906 074 15308.24 43.18 53463.42 88888.00 2015-03-15 04:55:00.406 074 15308.65 43.21 53463.39 88888.00 2015-03-15 04:55:00.906 074 15309.01 43.28 53463.31 88888.00 2015-03-15 04:55:01.406 074 15309.23 43.34 53463.24 88888.00 2015-03-15 04:55:01.906 074 15309.47 43.36 53463.09 88888.00 2015-03-15 04:55:02.406 074 15309.67 43.37 53462.99 88888.00 2015-03-15 04:55:02.906 074 15309.78 43.34 53462.87 88888.00 2015-03-15 04:55:03.406 074 15309.86 43.32 53462.63 88888.00 2015-03-15 04:55:03.906 074 15309.97 43.27 53462.42 88888.00 2015-03-15 04:55:04.406 074 15310.04 43.23 53462.22 88888.00 2015-03-15 04:55:04.906 074 15310.06 43.18 53462.04 88888.00 2015-03-15 04:55:05.406 074 15309.98 43.14 53461.71 88888.00 2015-03-15 04:55:05.906 074 15309.91 43.16 53461.37 88888.00 2015-03-15 04:55:06.406 074 15309.85 43.24 53460.97 88888.00 2015-03-15 04:55:06.906 074 15309.72 43.42 53460.60 88888.00 2015-03-15 04:55:07.406 074 15309.70 43.55 53460.32 88888.00 2015-03-15 04:55:07.906 074 15309.76 43.66 53459.98 88888.00 2015-03-15 04:55:08.406 074 15309.79 43.79 53459.65 88888.00 2015-03-15 04:55:08.906 074 15309.77 44.00 53459.28 88888.00 2015-03-15 04:55:09.406 074 15309.76 44.28 53458.98 88888.00 2015-03-15 04:55:09.906 074 15309.67 44.61 53458.59 88888.00 2015-03-15 04:55:10.406 074 15309.49 44.88 53458.19 88888.00 2015-03-15 04:55:10.906 074 15309.25 45.18 53457.80 88888.00 2015-03-15 04:55:11.406 074 15309.03 45.42 53457.49 88888.00 2015-03-15 04:55:11.906 074 15308.85 45.66 53457.17 88888.00 2015-03-15 04:55:12.406 074 15308.73 45.86 53456.79 88888.00 2015-03-15 04:55:12.906 074 15308.64 46.13 53456.37 88888.00 2015-03-15 04:55:13.406 074 15308.56 46.39 53456.02 88888.00 2015-03-15 04:55:13.906 074 15308.34 46.61 53455.64 88888.00 2015-03-15 04:55:14.406 074 15308.00 46.80 53455.24 88888.00 2015-03-15 04:55:14.906 074 15307.64 47.08 53454.80 88888.00 2015-03-15 04:55:15.406 074 15307.28 47.31 53454.39 88888.00 2015-03-15 04:55:15.906 074 15306.86 47.51 53454.04 88888.00 2015-03-15 04:55:16.406 074 15306.38 47.76 53453.74 88888.00 2015-03-15 04:55:16.906 074 15305.91 48.03 53453.52 88888.00 2015-03-15 04:55:17.406 074 15305.38 48.27 53453.25 88888.00 2015-03-15 04:55:17.906 074 15304.75 48.48 53453.03 88888.00 2015-03-15 04:55:18.406 074 15304.08 48.59 53452.87 88888.00 2015-03-15 04:55:18.906 074 15303.36 48.64 53452.77 88888.00 2015-03-15 04:55:19.406 074 15302.58 48.63 53452.65 88888.00 2015-03-15 04:55:19.906 074 15301.80 48.64 53452.56 88888.00 2015-03-15 04:55:20.406 074 15300.87 48.54 53452.46 88888.00 2015-03-15 04:55:20.906 074 15299.91 48.46 53452.30 88888.00 2015-03-15 04:55:21.406 074 15298.98 48.41 53452.19 88888.00 2015-03-15 04:55:21.906 074 15298.05 48.29 53452.08 88888.00 2015-03-15 04:55:22.406 074 15297.02 48.10 53452.01 88888.00 2015-03-15 04:55:22.906 074 15295.88 47.91 53451.87 88888.00 2015-03-15 04:55:23.406 074 15294.72 47.74 53451.70 88888.00 2015-03-15 04:55:23.906 074 15293.69 47.60 53451.56 88888.00 2015-03-15 04:55:24.406 074 15292.85 47.38 53451.57 88888.00 2015-03-15 04:55:24.906 074 15291.87 47.05 53451.60 88888.00 2015-03-15 04:55:25.406 074 15290.78 46.73 53451.62 88888.00 2015-03-15 04:55:25.906 074 15289.70 46.43 53451.62 88888.00 2015-03-15 04:55:26.406 074 15288.65 46.20 53451.57 88888.00 2015-03-15 04:55:26.906 074 15287.80 45.99 53451.61 88888.00 2015-03-15 04:55:27.406 074 15287.10 45.69 53451.65 88888.00 2015-03-15 04:55:27.906 074 15286.41 45.26 53451.68 88888.00 2015-03-15 04:55:28.406 074 15285.69 44.82 53451.70 88888.00 2015-03-15 04:55:28.906 074 15284.98 44.36 53451.71 88888.00 2015-03-15 04:55:29.406 074 15284.33 43.90 53451.71 88888.00 2015-03-15 04:55:29.906 074 15283.74 43.42 53451.60 88888.00 2015-03-15 04:55:30.406 074 15283.18 42.83 53451.50 88888.00 2015-03-15 04:55:30.906 074 15282.65 42.29 53451.43 88888.00 2015-03-15 04:55:31.406 074 15282.14 41.78 53451.33 88888.00 2015-03-15 04:55:31.906 074 15281.59 41.26 53451.29 88888.00 2015-03-15 04:55:32.406 074 15280.98 40.81 53451.28 88888.00 2015-03-15 04:55:32.906 074 15280.49 40.43 53451.32 88888.00 2015-03-15 04:55:33.406 074 15280.19 40.06 53451.25 88888.00 2015-03-15 04:55:33.906 074 15279.83 39.63 53451.20 88888.00 2015-03-15 04:55:34.406 074 15279.49 39.28 53451.12 88888.00 2015-03-15 04:55:34.906 074 15279.05 38.99 53451.09 88888.00 2015-03-15 04:55:35.406 074 15278.59 38.66 53451.13 88888.00 2015-03-15 04:55:35.906 074 15278.07 38.39 53451.16 88888.00 2015-03-15 04:55:36.406 074 15277.60 38.16 53451.21 88888.00 2015-03-15 04:55:36.906 074 15277.16 37.93 53451.28 88888.00 2015-03-15 04:55:37.406 074 15276.54 37.66 53451.36 88888.00 2015-03-15 04:55:37.906 074 15275.98 37.50 53451.49 88888.00 2015-03-15 04:55:38.406 074 15275.68 37.32 53451.66 88888.00 2015-03-15 04:55:38.906 074 15275.33 37.02 53451.71 88888.00 2015-03-15 04:55:39.406 074 15274.93 36.72 53451.82 88888.00 2015-03-15 04:55:39.906 074 15274.53 36.52 53452.00 88888.00 2015-03-15 04:55:40.406 074 15274.06 36.29 53452.17 88888.00 2015-03-15 04:55:40.906 074 15273.60 36.14 53452.38 88888.00 2015-03-15 04:55:41.406 074 15273.41 36.00 53452.59 88888.00 2015-03-15 04:55:41.906 074 15273.28 35.85 53452.77 88888.00 2015-03-15 04:55:42.406 074 15273.24 35.65 53452.92 88888.00 2015-03-15 04:55:42.906 074 15273.25 35.49 53453.15 88888.00 2015-03-15 04:55:43.406 074 15273.25 35.28 53453.40 88888.00 2015-03-15 04:55:43.906 074 15273.26 35.06 53453.58 88888.00 2015-03-15 04:55:44.406 074 15273.15 34.95 53453.79 88888.00 2015-03-15 04:55:44.906 074 15273.01 34.81 53453.98 88888.00 2015-03-15 04:55:45.406 074 15272.99 34.72 53454.18 88888.00 2015-03-15 04:55:45.906 074 15272.91 34.64 53454.37 88888.00 2015-03-15 04:55:46.406 074 15272.88 34.55 53454.51 88888.00 2015-03-15 04:55:46.906 074 15272.74 34.51 53454.64 88888.00 2015-03-15 04:55:47.406 074 15272.63 34.48 53454.86 88888.00 2015-03-15 04:55:47.906 074 15272.45 34.43 53455.14 88888.00 2015-03-15 04:55:48.406 074 15272.16 34.30 53455.39 88888.00 2015-03-15 04:55:48.906 074 15271.91 34.19 53455.67 88888.00 2015-03-15 04:55:49.406 074 15271.66 34.13 53455.95 88888.00 2015-03-15 04:55:49.906 074 15271.43 34.10 53456.16 88888.00 2015-03-15 04:55:50.406 074 15271.25 34.13 53456.46 88888.00 2015-03-15 04:55:50.906 074 15271.09 34.29 53456.71 88888.00 2015-03-15 04:55:51.406 074 15270.95 34.37 53456.90 88888.00 2015-03-15 04:55:51.906 074 15270.92 34.34 53457.11 88888.00 2015-03-15 04:55:52.406 074 15270.84 34.20 53457.26 88888.00 2015-03-15 04:55:52.906 074 15270.80 34.16 53457.36 88888.00 2015-03-15 04:55:53.406 074 15270.84 34.28 53457.46 88888.00 2015-03-15 04:55:53.906 074 15271.01 34.39 53457.61 88888.00 2015-03-15 04:55:54.406 074 15271.27 34.50 53457.76 88888.00 2015-03-15 04:55:54.906 074 15271.46 34.53 53457.87 88888.00 2015-03-15 04:55:55.406 074 15271.57 34.46 53457.96 88888.00 2015-03-15 04:55:55.906 074 15271.64 34.36 53458.00 88888.00 2015-03-15 04:55:56.406 074 15271.80 34.24 53458.01 88888.00 2015-03-15 04:55:56.906 074 15272.01 34.11 53457.98 88888.00 2015-03-15 04:55:57.406 074 15272.11 34.01 53458.00 88888.00 2015-03-15 04:55:57.906 074 15272.08 33.91 53457.92 88888.00 2015-03-15 04:55:58.406 074 15272.11 33.81 53457.83 88888.00 2015-03-15 04:55:58.906 074 15272.10 33.69 53457.77 88888.00 2015-03-15 04:55:59.406 074 15272.01 33.55 53457.73 88888.00 2015-03-15 04:55:59.906 074 15271.84 33.34 53457.66 88888.00 2015-03-15 04:56:00.406 074 15271.57 33.20 53457.50 88888.00 2015-03-15 04:56:00.906 074 15271.21 33.15 53457.36 88888.00 2015-03-15 04:56:01.406 074 15270.92 33.12 53457.37 88888.00 2015-03-15 04:56:01.906 074 15270.70 33.06 53457.33 88888.00 2015-03-15 04:56:02.406 074 15270.35 32.97 53457.29 88888.00 2015-03-15 04:56:02.906 074 15270.13 32.89 53457.32 88888.00 2015-03-15 04:56:03.406 074 15270.02 32.84 53457.33 88888.00 2015-03-15 04:56:03.906 074 15270.08 32.87 53457.33 88888.00 2015-03-15 04:56:04.406 074 15270.18 33.00 53457.32 88888.00 2015-03-15 04:56:04.906 074 15270.54 33.14 53457.34 88888.00 2015-03-15 04:56:05.406 074 15270.89 33.31 53457.26 88888.00 2015-03-15 04:56:05.906 074 15271.27 33.46 53457.17 88888.00 2015-03-15 04:56:06.406 074 15271.71 33.58 53457.13 88888.00 2015-03-15 04:56:06.906 074 15272.26 33.81 53457.09 88888.00 2015-03-15 04:56:07.406 074 15272.88 34.09 53457.08 88888.00 2015-03-15 04:56:07.906 074 15273.62 34.35 53456.92 88888.00 2015-03-15 04:56:08.406 074 15274.35 34.45 53456.76 88888.00 2015-03-15 04:56:08.906 074 15274.91 34.50 53456.69 88888.00 2015-03-15 04:56:09.406 074 15275.29 34.48 53456.59 88888.00 2015-03-15 04:56:09.906 074 15275.61 34.36 53456.45 88888.00 2015-03-15 04:56:10.406 074 15275.97 34.16 53456.34 88888.00 2015-03-15 04:56:10.906 074 15276.30 33.99 53456.12 88888.00 2015-03-15 04:56:11.406 074 15276.62 33.82 53455.96 88888.00 2015-03-15 04:56:11.906 074 15276.90 33.61 53455.80 88888.00 2015-03-15 04:56:12.406 074 15276.95 33.33 53455.58 88888.00 2015-03-15 04:56:12.906 074 15276.88 33.14 53455.38 88888.00 2015-03-15 04:56:13.406 074 15276.83 32.95 53455.15 88888.00 2015-03-15 04:56:13.906 074 15276.79 32.73 53455.00 88888.00 2015-03-15 04:56:14.406 074 15276.80 32.46 53454.80 88888.00 2015-03-15 04:56:14.906 074 15276.64 32.28 53454.63 88888.00 2015-03-15 04:56:15.406 074 15276.44 32.01 53454.48 88888.00 2015-03-15 04:56:15.906 074 15276.22 31.74 53454.33 88888.00 2015-03-15 04:56:16.406 074 15275.92 31.58 53454.18 88888.00 2015-03-15 04:56:16.906 074 15275.67 31.60 53454.09 88888.00 2015-03-15 04:56:17.406 074 15275.46 31.66 53454.00 88888.00 2015-03-15 04:56:17.906 074 15275.24 31.66 53453.99 88888.00 2015-03-15 04:56:18.406 074 15274.98 31.65 53453.88 88888.00 2015-03-15 04:56:18.906 074 15274.75 31.61 53453.76 88888.00 2015-03-15 04:56:19.406 074 15274.47 31.60 53453.65 88888.00 2015-03-15 04:56:19.906 074 15274.17 31.74 53453.52 88888.00 2015-03-15 04:56:20.406 074 15273.97 32.01 53453.46 88888.00 2015-03-15 04:56:20.906 074 15273.79 32.21 53453.38 88888.00 2015-03-15 04:56:21.406 074 15273.51 32.40 53453.34 88888.00 2015-03-15 04:56:21.906 074 15273.11 32.56 53453.31 88888.00 2015-03-15 04:56:22.406 074 15272.56 32.65 53453.23 88888.00 2015-03-15 04:56:22.906 074 15271.92 32.74 53453.10 88888.00 2015-03-15 04:56:23.406 074 15271.31 32.91 53453.06 88888.00 2015-03-15 04:56:23.906 074 15270.79 33.07 53453.09 88888.00 2015-03-15 04:56:24.406 074 15270.27 33.27 53453.14 88888.00 2015-03-15 04:56:24.906 074 15269.81 33.43 53453.16 88888.00 2015-03-15 04:56:25.406 074 15269.48 33.58 53453.21 88888.00 2015-03-15 04:56:25.906 074 15269.22 33.74 53453.17 88888.00 2015-03-15 04:56:26.406 074 15269.10 33.95 53453.24 88888.00 2015-03-15 04:56:26.906 074 15269.10 34.20 53453.19 88888.00 2015-03-15 04:56:27.406 074 15269.10 34.45 53453.15 88888.00 2015-03-15 04:56:27.906 074 15269.05 34.68 53453.23 88888.00 2015-03-15 04:56:28.406 074 15269.10 34.94 53453.22 88888.00 2015-03-15 04:56:28.906 074 15269.00 35.15 53453.25 88888.00 2015-03-15 04:56:29.406 074 15268.71 35.30 53453.23 88888.00 2015-03-15 04:56:29.906 074 15268.41 35.46 53453.19 88888.00 2015-03-15 04:56:30.406 074 15268.14 35.62 53453.13 88888.00 2015-03-15 04:56:30.906 074 15267.87 35.81 53453.14 88888.00 2015-03-15 04:56:31.406 074 15267.67 36.06 53453.23 88888.00 2015-03-15 04:56:31.906 074 15267.48 36.23 53453.22 88888.00 2015-03-15 04:56:32.406 074 15267.35 36.25 53453.25 88888.00 2015-03-15 04:56:32.906 074 15267.00 36.26 53453.25 88888.00 2015-03-15 04:56:33.406 074 15266.52 36.27 53453.14 88888.00 2015-03-15 04:56:33.906 074 15265.85 36.29 53453.06 88888.00 2015-03-15 04:56:34.406 074 15265.15 36.43 53452.99 88888.00 2015-03-15 04:56:34.906 074 15264.41 36.62 53453.01 88888.00 2015-03-15 04:56:35.406 074 15263.65 36.79 53452.83 88888.00 2015-03-15 04:56:35.906 074 15262.94 36.92 53452.75 88888.00 2015-03-15 04:56:36.406 074 15262.22 37.06 53452.79 88888.00 2015-03-15 04:56:36.906 074 15261.54 37.21 53452.87 88888.00 2015-03-15 04:56:37.406 074 15260.94 37.42 53452.88 88888.00 2015-03-15 04:56:37.906 074 15260.39 37.57 53452.86 88888.00 2015-03-15 04:56:38.406 074 15259.95 37.63 53452.88 88888.00 2015-03-15 04:56:38.906 074 15259.55 37.71 53452.96 88888.00 2015-03-15 04:56:39.406 074 15259.03 37.82 53452.88 88888.00 2015-03-15 04:56:39.906 074 15258.53 37.89 53452.75 88888.00 2015-03-15 04:56:40.406 074 15258.17 38.04 53452.84 88888.00 2015-03-15 04:56:40.906 074 15257.86 38.27 53452.75 88888.00 2015-03-15 04:56:41.406 074 15257.59 38.53 53452.75 88888.00 2015-03-15 04:56:41.906 074 15257.38 38.69 53452.75 88888.00 2015-03-15 04:56:42.406 074 15257.21 38.75 53452.78 88888.00 2015-03-15 04:56:42.906 074 15257.24 38.80 53452.79 88888.00 2015-03-15 04:56:43.406 074 15257.42 38.87 53452.67 88888.00 2015-03-15 04:56:43.906 074 15257.62 38.92 53452.49 88888.00 2015-03-15 04:56:44.406 074 15257.97 39.04 53452.30 88888.00 2015-03-15 04:56:44.906 074 15258.32 39.17 53452.14 88888.00 2015-03-15 04:56:45.406 074 15258.74 39.25 53452.03 88888.00 2015-03-15 04:56:45.906 074 15259.08 39.20 53451.77 88888.00 2015-03-15 04:56:46.406 074 15259.33 39.13 53451.37 88888.00 2015-03-15 04:56:46.906 074 15259.54 39.12 53451.03 88888.00 2015-03-15 04:56:47.406 074 15259.90 39.18 53450.76 88888.00 2015-03-15 04:56:47.906 074 15260.46 39.20 53450.62 88888.00 2015-03-15 04:56:48.406 074 15261.12 39.23 53450.35 88888.00 2015-03-15 04:56:48.906 074 15261.68 39.13 53449.88 88888.00 2015-03-15 04:56:49.406 074 15262.17 38.95 53449.60 88888.00 2015-03-15 04:56:49.906 074 15262.67 38.78 53449.25 88888.00 2015-03-15 04:56:50.406 074 15263.16 38.58 53448.89 88888.00 2015-03-15 04:56:50.906 074 15263.72 38.43 53448.55 88888.00 2015-03-15 04:56:51.406 074 15264.47 38.25 53448.11 88888.00 2015-03-15 04:56:51.906 074 15265.19 38.09 53447.61 88888.00 2015-03-15 04:56:52.406 074 15265.79 38.04 53447.20 88888.00 2015-03-15 04:56:52.906 074 15266.37 38.10 53446.81 88888.00 2015-03-15 04:56:53.406 074 15266.92 38.25 53446.48 88888.00 2015-03-15 04:56:53.906 074 15267.40 38.39 53446.21 88888.00 2015-03-15 04:56:54.406 074 15267.83 38.42 53445.83 88888.00 2015-03-15 04:56:54.906 074 15268.31 38.39 53445.46 88888.00 2015-03-15 04:56:55.406 074 15268.72 38.25 53445.03 88888.00 2015-03-15 04:56:55.906 074 15268.87 38.00 53444.60 88888.00 2015-03-15 04:56:56.406 074 15268.94 37.88 53444.18 88888.00 2015-03-15 04:56:56.906 074 15269.04 37.83 53443.85 88888.00 2015-03-15 04:56:57.406 074 15269.26 37.79 53443.51 88888.00 2015-03-15 04:56:57.906 074 15269.39 37.80 53443.25 88888.00 2015-03-15 04:56:58.406 074 15269.37 37.72 53442.91 88888.00 2015-03-15 04:56:58.906 074 15269.18 37.67 53442.50 88888.00 2015-03-15 04:56:59.406 074 15268.96 37.72 53442.17 88888.00 2015-03-15 04:56:59.906 074 15268.83 37.93 53441.99 88888.00 2015-03-15 04:57:00.406 074 15268.78 38.21 53441.79 88888.00 2015-03-15 04:57:00.906 074 15268.76 38.42 53441.59 88888.00 2015-03-15 04:57:01.406 074 15268.63 38.58 53441.40 88888.00 2015-03-15 04:57:01.906 074 15268.42 38.73 53441.25 88888.00 2015-03-15 04:57:02.406 074 15268.22 38.77 53441.15 88888.00 2015-03-15 04:57:02.906 074 15268.01 38.85 53441.00 88888.00 2015-03-15 04:57:03.406 074 15267.72 39.04 53440.81 88888.00 2015-03-15 04:57:03.906 074 15267.49 39.27 53440.74 88888.00 2015-03-15 04:57:04.406 074 15267.41 39.56 53440.73 88888.00 2015-03-15 04:57:04.906 074 15267.47 39.74 53440.69 88888.00 2015-03-15 04:57:05.406 074 15267.65 39.89 53440.59 88888.00 2015-03-15 04:57:05.906 074 15267.87 39.95 53440.45 88888.00 2015-03-15 04:57:06.406 074 15268.08 39.97 53440.28 88888.00 2015-03-15 04:57:06.906 074 15268.24 40.07 53440.16 88888.00 2015-03-15 04:57:07.406 074 15268.56 40.21 53440.14 88888.00 2015-03-15 04:57:07.906 074 15268.86 40.35 53440.15 88888.00 2015-03-15 04:57:08.406 074 15269.39 40.49 53440.05 88888.00 2015-03-15 04:57:08.906 074 15269.93 40.56 53439.91 88888.00 2015-03-15 04:57:09.406 074 15270.35 40.67 53439.73 88888.00 2015-03-15 04:57:09.906 074 15270.77 40.81 53439.57 88888.00 2015-03-15 04:57:10.406 074 15271.22 40.96 53439.35 88888.00 2015-03-15 04:57:10.906 074 15271.65 41.15 53439.15 88888.00 2015-03-15 04:57:11.406 074 15271.92 41.26 53438.98 88888.00 2015-03-15 04:57:11.906 074 15272.06 41.24 53438.83 88888.00 2015-03-15 04:57:12.406 074 15272.10 41.27 53438.64 88888.00 2015-03-15 04:57:12.906 074 15272.19 41.33 53438.53 88888.00 2015-03-15 04:57:13.406 074 15272.47 41.42 53438.39 88888.00 2015-03-15 04:57:13.906 074 15272.73 41.51 53438.31 88888.00 2015-03-15 04:57:14.406 074 15273.03 41.62 53438.25 88888.00 2015-03-15 04:57:14.906 074 15273.25 41.65 53438.23 88888.00 2015-03-15 04:57:15.406 074 15273.20 41.62 53438.22 88888.00 2015-03-15 04:57:15.906 074 15273.11 41.47 53438.21 88888.00 2015-03-15 04:57:16.406 074 15273.12 41.29 53438.17 88888.00 2015-03-15 04:57:16.906 074 15273.17 41.13 53438.19 88888.00 2015-03-15 04:57:17.406 074 15273.20 40.99 53438.23 88888.00 2015-03-15 04:57:17.906 074 15273.21 40.74 53438.30 88888.00 2015-03-15 04:57:18.406 074 15273.26 40.51 53438.35 88888.00 2015-03-15 04:57:18.906 074 15273.27 40.26 53438.36 88888.00 2015-03-15 04:57:19.406 074 15273.30 40.08 53438.37 88888.00 2015-03-15 04:57:19.906 074 15273.38 39.95 53438.43 88888.00 2015-03-15 04:57:20.406 074 15273.53 39.84 53438.47 88888.00 2015-03-15 04:57:20.906 074 15273.54 39.79 53438.53 88888.00 2015-03-15 04:57:21.406 074 15273.61 39.75 53438.56 88888.00 2015-03-15 04:57:21.906 074 15273.80 39.79 53438.71 88888.00 2015-03-15 04:57:22.406 074 15274.19 39.89 53438.87 88888.00 2015-03-15 04:57:22.906 074 15274.80 39.82 53439.06 88888.00 2015-03-15 04:57:23.406 074 15275.35 39.71 53439.08 88888.00 2015-03-15 04:57:23.906 074 15275.70 39.73 53439.13 88888.00 2015-03-15 04:57:24.406 074 15275.98 39.73 53439.24 88888.00 2015-03-15 04:57:24.906 074 15276.14 39.74 53439.38 88888.00 2015-03-15 04:57:25.406 074 15276.24 39.84 53439.48 88888.00 2015-03-15 04:57:25.906 074 15276.45 39.91 53439.64 88888.00 2015-03-15 04:57:26.406 074 15276.74 39.87 53439.75 88888.00 2015-03-15 04:57:26.906 074 15276.96 39.73 53439.88 88888.00 2015-03-15 04:57:27.406 074 15277.00 39.57 53440.03 88888.00 2015-03-15 04:57:27.906 074 15276.99 39.48 53440.24 88888.00 2015-03-15 04:57:28.406 074 15276.97 39.35 53440.49 88888.00 2015-03-15 04:57:28.906 074 15277.00 39.26 53440.72 88888.00 2015-03-15 04:57:29.406 074 15277.10 39.27 53440.89 88888.00 2015-03-15 04:57:29.906 074 15277.30 39.29 53440.99 88888.00 2015-03-15 04:57:30.406 074 15277.54 39.25 53441.07 88888.00 2015-03-15 04:57:30.906 074 15277.66 39.22 53441.17 88888.00 2015-03-15 04:57:31.406 074 15277.73 39.25 53441.39 88888.00 2015-03-15 04:57:31.906 074 15277.78 39.20 53441.69 88888.00 2015-03-15 04:57:32.406 074 15277.77 39.18 53441.85 88888.00 2015-03-15 04:57:32.906 074 15277.66 39.21 53442.07 88888.00 2015-03-15 04:57:33.406 074 15277.59 39.27 53442.27 88888.00 2015-03-15 04:57:33.906 074 15277.48 39.28 53442.43 88888.00 2015-03-15 04:57:34.406 074 15277.33 39.29 53442.66 88888.00 2015-03-15 04:57:34.906 074 15277.19 39.26 53442.97 88888.00 2015-03-15 04:57:35.406 074 15277.04 39.18 53443.27 88888.00 2015-03-15 04:57:35.906 074 15276.88 39.14 53443.55 88888.00 2015-03-15 04:57:36.406 074 15276.81 39.08 53443.77 88888.00 2015-03-15 04:57:36.906 074 15276.79 39.06 53443.97 88888.00 2015-03-15 04:57:37.406 074 15276.83 39.05 53444.11 88888.00 2015-03-15 04:57:37.906 074 15277.01 39.08 53444.31 88888.00 2015-03-15 04:57:38.406 074 15277.34 39.09 53444.49 88888.00 2015-03-15 04:57:38.906 074 15277.71 39.05 53444.67 88888.00 2015-03-15 04:57:39.406 074 15277.98 38.99 53444.77 88888.00 2015-03-15 04:57:39.906 074 15278.29 38.91 53444.81 88888.00 2015-03-15 04:57:40.406 074 15278.57 38.84 53444.76 88888.00 2015-03-15 04:57:40.906 074 15278.88 38.85 53444.73 88888.00 2015-03-15 04:57:41.406 074 15279.16 38.97 53444.75 88888.00 2015-03-15 04:57:41.906 074 15279.38 39.13 53444.77 88888.00 2015-03-15 04:57:42.406 074 15279.52 39.31 53444.84 88888.00 2015-03-15 04:57:42.906 074 15279.57 39.47 53444.86 88888.00 2015-03-15 04:57:43.406 074 15279.63 39.58 53444.90 88888.00 2015-03-15 04:57:43.906 074 15279.62 39.66 53445.03 88888.00 2015-03-15 04:57:44.406 074 15279.54 39.79 53445.05 88888.00 2015-03-15 04:57:44.906 074 15279.32 39.98 53445.11 88888.00 2015-03-15 04:57:45.406 074 15279.07 40.32 53445.18 88888.00 2015-03-15 04:57:45.906 074 15278.94 40.69 53445.31 88888.00 2015-03-15 04:57:46.406 074 15278.86 41.01 53445.52 88888.00 2015-03-15 04:57:46.906 074 15278.82 41.30 53445.71 88888.00 2015-03-15 04:57:47.406 074 15278.87 41.65 53445.86 88888.00 2015-03-15 04:57:47.906 074 15278.87 41.82 53445.99 88888.00 2015-03-15 04:57:48.406 074 15278.76 42.12 53446.12 88888.00 2015-03-15 04:57:48.906 074 15278.70 42.48 53446.26 88888.00 2015-03-15 04:57:49.406 074 15278.67 42.83 53446.44 88888.00 2015-03-15 04:57:49.906 074 15278.65 43.07 53446.68 88888.00 2015-03-15 04:57:50.406 074 15278.57 43.21 53446.84 88888.00 2015-03-15 04:57:50.906 074 15278.56 43.40 53446.98 88888.00 2015-03-15 04:57:51.406 074 15278.50 43.45 53447.14 88888.00 2015-03-15 04:57:51.906 074 15278.40 43.41 53447.26 88888.00 2015-03-15 04:57:52.406 074 15278.38 43.34 53447.38 88888.00 2015-03-15 04:57:52.906 074 15278.31 43.31 53447.46 88888.00 2015-03-15 04:57:53.406 074 15278.07 43.14 53447.50 88888.00 2015-03-15 04:57:53.906 074 15277.73 43.05 53447.61 88888.00 2015-03-15 04:57:54.406 074 15277.41 42.99 53447.62 88888.00 2015-03-15 04:57:54.906 074 15277.07 42.95 53447.63 88888.00 2015-03-15 04:57:55.406 074 15276.71 42.97 53447.64 88888.00 2015-03-15 04:57:55.906 074 15276.33 42.95 53447.63 88888.00 2015-03-15 04:57:56.406 074 15275.95 42.97 53447.69 88888.00 2015-03-15 04:57:56.906 074 15275.59 42.95 53447.85 88888.00 2015-03-15 04:57:57.406 074 15275.22 42.94 53448.09 88888.00 2015-03-15 04:57:57.906 074 15274.87 42.92 53448.24 88888.00 2015-03-15 04:57:58.406 074 15274.56 42.92 53448.28 88888.00 2015-03-15 04:57:58.906 074 15274.37 42.86 53448.34 88888.00 2015-03-15 04:57:59.406 074 15274.19 42.77 53448.39 88888.00 2015-03-15 04:57:59.906 074 15273.98 42.77 53448.48 88888.00 2015-03-15 04:58:00.406 074 15273.90 42.64 53448.53 88888.00 2015-03-15 04:58:00.906 074 15273.72 42.40 53448.55 88888.00 2015-03-15 04:58:01.406 074 15273.48 42.19 53448.58 88888.00 2015-03-15 04:58:01.906 074 15273.09 41.87 53448.56 88888.00 2015-03-15 04:58:02.406 074 15272.62 41.50 53448.47 88888.00 2015-03-15 04:58:02.906 074 15272.12 41.10 53448.46 88888.00 2015-03-15 04:58:03.406 074 15271.63 40.81 53448.45 88888.00 2015-03-15 04:58:03.906 074 15271.10 40.51 53448.39 88888.00 2015-03-15 04:58:04.406 074 15270.49 40.16 53448.38 88888.00 2015-03-15 04:58:04.906 074 15269.83 39.77 53448.36 88888.00 2015-03-15 04:58:05.406 074 15269.11 39.31 53448.25 88888.00 2015-03-15 04:58:05.906 074 15268.31 38.91 53448.18 88888.00 2015-03-15 04:58:06.406 074 15267.48 38.54 53448.09 88888.00 2015-03-15 04:58:06.906 074 15266.57 38.26 53448.04 88888.00 2015-03-15 04:58:07.406 074 15265.77 38.00 53448.06 88888.00 2015-03-15 04:58:07.906 074 15265.05 37.75 53448.03 88888.00 2015-03-15 04:58:08.406 074 15264.39 37.53 53448.03 88888.00 2015-03-15 04:58:08.906 074 15263.76 37.35 53448.04 88888.00 2015-03-15 04:58:09.406 074 15263.13 37.21 53447.98 88888.00 2015-03-15 04:58:09.906 074 15262.54 37.14 53447.95 88888.00 2015-03-15 04:58:10.406 074 15262.11 37.12 53447.98 88888.00 2015-03-15 04:58:10.906 074 15261.71 37.20 53448.00 88888.00 2015-03-15 04:58:11.406 074 15261.27 37.26 53448.03 88888.00 2015-03-15 04:58:11.906 074 15260.90 37.31 53448.07 88888.00 2015-03-15 04:58:12.406 074 15260.54 37.41 53448.09 88888.00 2015-03-15 04:58:12.906 074 15260.22 37.47 53448.13 88888.00 2015-03-15 04:58:13.406 074 15259.90 37.55 53448.14 88888.00 2015-03-15 04:58:13.906 074 15259.60 37.65 53448.21 88888.00 2015-03-15 04:58:14.406 074 15259.37 37.71 53448.34 88888.00 2015-03-15 04:58:14.906 074 15259.22 37.80 53448.26 88888.00 2015-03-15 04:58:15.406 074 15259.07 37.83 53448.29 88888.00 2015-03-15 04:58:15.906 074 15258.88 37.88 53448.42 88888.00 2015-03-15 04:58:16.406 074 15258.60 37.92 53448.32 88888.00 2015-03-15 04:58:16.906 074 15258.34 38.01 53448.23 88888.00 2015-03-15 04:58:17.406 074 15258.14 38.13 53448.24 88888.00 2015-03-15 04:58:17.906 074 15257.93 38.22 53448.38 88888.00 2015-03-15 04:58:18.406 074 15257.69 38.37 53448.52 88888.00 2015-03-15 04:58:18.906 074 15257.47 38.48 53448.59 88888.00 2015-03-15 04:58:19.406 074 15257.34 38.59 53448.60 88888.00 2015-03-15 04:58:19.906 074 15257.21 38.61 53448.63 88888.00 2015-03-15 04:58:20.406 074 15257.03 38.59 53448.63 88888.00 2015-03-15 04:58:20.906 074 15256.86 38.57 53448.69 88888.00 2015-03-15 04:58:21.406 074 15256.64 38.59 53448.80 88888.00 2015-03-15 04:58:21.906 074 15256.48 38.67 53448.79 88888.00 2015-03-15 04:58:22.406 074 15256.32 38.74 53448.78 88888.00 2015-03-15 04:58:22.906 074 15256.19 38.75 53448.69 88888.00 2015-03-15 04:58:23.406 074 15255.93 38.76 53448.60 88888.00 2015-03-15 04:58:23.906 074 15255.74 38.87 53448.63 88888.00 2015-03-15 04:58:24.406 074 15255.63 38.94 53448.79 88888.00 2015-03-15 04:58:24.906 074 15255.40 38.99 53448.96 88888.00 2015-03-15 04:58:25.406 074 15255.17 39.03 53448.95 88888.00 2015-03-15 04:58:25.906 074 15255.01 39.18 53448.96 88888.00 2015-03-15 04:58:26.406 074 15254.94 39.32 53449.09 88888.00 2015-03-15 04:58:26.906 074 15254.82 39.51 53449.12 88888.00 2015-03-15 04:58:27.406 074 15254.71 39.66 53449.36 88888.00 2015-03-15 04:58:27.906 074 15254.67 39.82 53449.41 88888.00 2015-03-15 04:58:28.406 074 15254.64 40.00 53449.49 88888.00 2015-03-15 04:58:28.906 074 15254.53 40.15 53449.56 88888.00 2015-03-15 04:58:29.406 074 15254.40 40.24 53449.64 88888.00 2015-03-15 04:58:29.906 074 15254.33 40.33 53449.71 88888.00 2015-03-15 04:58:30.406 074 15254.27 40.44 53449.86 88888.00 2015-03-15 04:58:30.906 074 15254.19 40.58 53449.91 88888.00 2015-03-15 04:58:31.406 074 15254.20 40.74 53450.03 88888.00 2015-03-15 04:58:31.906 074 15254.22 40.84 53450.05 88888.00 2015-03-15 04:58:32.406 074 15254.28 40.99 53450.11 88888.00 2015-03-15 04:58:32.906 074 15254.34 41.18 53450.17 88888.00 2015-03-15 04:58:33.406 074 15254.42 41.41 53450.26 88888.00 2015-03-15 04:58:33.906 074 15254.53 41.62 53450.40 88888.00 2015-03-15 04:58:34.406 074 15254.65 41.79 53450.43 88888.00 2015-03-15 04:58:34.906 074 15254.88 41.94 53450.52 88888.00 2015-03-15 04:58:35.406 074 15255.08 42.05 53450.56 88888.00 2015-03-15 04:58:35.906 074 15255.30 42.15 53450.60 88888.00 2015-03-15 04:58:36.406 074 15255.53 42.26 53450.59 88888.00 2015-03-15 04:58:36.906 074 15255.70 42.38 53450.53 88888.00 2015-03-15 04:58:37.406 074 15255.89 42.47 53450.53 88888.00 2015-03-15 04:58:37.906 074 15256.09 42.54 53450.62 88888.00 2015-03-15 04:58:38.406 074 15256.27 42.63 53450.48 88888.00 2015-03-15 04:58:38.906 074 15256.52 42.72 53450.57 88888.00 2015-03-15 04:58:39.406 074 15256.82 42.75 53450.57 88888.00 2015-03-15 04:58:39.906 074 15257.03 42.72 53450.48 88888.00 2015-03-15 04:58:40.406 074 15257.34 42.67 53450.57 88888.00 2015-03-15 04:58:40.906 074 15257.61 42.59 53450.72 88888.00 2015-03-15 04:58:41.406 074 15257.87 42.50 53450.67 88888.00 2015-03-15 04:58:41.906 074 15258.09 42.41 53450.59 88888.00 2015-03-15 04:58:42.406 074 15258.28 42.40 53450.45 88888.00 2015-03-15 04:58:42.906 074 15258.53 42.33 53450.36 88888.00 2015-03-15 04:58:43.406 074 15258.74 42.22 53450.40 88888.00 2015-03-15 04:58:43.906 074 15258.94 42.08 53450.34 88888.00 2015-03-15 04:58:44.406 074 15259.11 41.95 53450.27 88888.00 2015-03-15 04:58:44.906 074 15259.27 41.79 53450.17 88888.00 2015-03-15 04:58:45.406 074 15259.37 41.62 53450.13 88888.00 2015-03-15 04:58:45.906 074 15259.44 41.42 53450.10 88888.00 2015-03-15 04:58:46.406 074 15259.50 41.18 53450.16 88888.00 2015-03-15 04:58:46.906 074 15259.50 40.93 53450.16 88888.00 2015-03-15 04:58:47.406 074 15259.55 40.73 53450.16 88888.00 2015-03-15 04:58:47.906 074 15259.67 40.53 53450.16 88888.00 2015-03-15 04:58:48.406 074 15259.78 40.34 53450.13 88888.00 2015-03-15 04:58:48.906 074 15259.91 40.14 53449.99 88888.00 2015-03-15 04:58:49.406 074 15260.10 39.97 53449.89 88888.00 2015-03-15 04:58:49.906 074 15260.26 39.75 53449.94 88888.00 2015-03-15 04:58:50.406 074 15260.39 39.58 53449.94 88888.00 2015-03-15 04:58:50.906 074 15260.53 39.40 53449.83 88888.00 2015-03-15 04:58:51.406 074 15260.70 39.23 53449.79 88888.00 2015-03-15 04:58:51.906 074 15260.90 39.10 53449.94 88888.00 2015-03-15 04:58:52.406 074 15261.04 38.99 53449.83 88888.00 2015-03-15 04:58:52.906 074 15261.23 38.88 53449.74 88888.00 2015-03-15 04:58:53.406 074 15261.37 38.82 53449.84 88888.00 2015-03-15 04:58:53.906 074 15261.50 38.75 53449.74 88888.00 2015-03-15 04:58:54.406 074 15261.69 38.62 53449.83 88888.00 2015-03-15 04:58:54.906 074 15261.78 38.49 53449.81 88888.00 2015-03-15 04:58:55.406 074 15261.90 38.39 53449.93 88888.00 2015-03-15 04:58:55.906 074 15261.93 38.32 53449.96 88888.00 2015-03-15 04:58:56.406 074 15262.03 38.23 53450.02 88888.00 2015-03-15 04:58:56.906 074 15262.14 38.18 53450.07 88888.00 2015-03-15 04:58:57.406 074 15262.23 38.09 53450.05 88888.00 2015-03-15 04:58:57.906 074 15262.27 37.96 53450.11 88888.00 2015-03-15 04:58:58.406 074 15262.30 37.84 53450.16 88888.00 2015-03-15 04:58:58.906 074 15262.33 37.73 53450.22 88888.00 2015-03-15 04:58:59.406 074 15262.32 37.61 53450.20 88888.00 2015-03-15 04:58:59.906 074 15262.30 37.41 53450.31 88888.00 2015-03-15 04:59:00.406 074 15262.21 37.27 53450.30 88888.00 2015-03-15 04:59:00.906 074 15262.22 37.16 53450.42 88888.00 2015-03-15 04:59:01.406 074 15262.24 37.06 53450.39 88888.00 2015-03-15 04:59:01.906 074 15262.29 36.87 53450.47 88888.00 2015-03-15 04:59:02.406 074 15262.30 36.72 53450.46 88888.00 2015-03-15 04:59:02.906 074 15262.36 36.55 53450.50 88888.00 2015-03-15 04:59:03.406 074 15262.40 36.44 53450.64 88888.00 2015-03-15 04:59:03.906 074 15262.38 36.33 53450.65 88888.00 2015-03-15 04:59:04.406 074 15262.34 36.17 53450.69 88888.00 2015-03-15 04:59:04.906 074 15262.24 35.92 53450.62 88888.00 2015-03-15 04:59:05.406 074 15262.23 35.72 53450.72 88888.00 2015-03-15 04:59:05.906 074 15262.05 35.50 53450.71 88888.00 2015-03-15 04:59:06.406 074 15262.00 35.33 53450.70 88888.00 2015-03-15 04:59:06.906 074 15262.08 35.17 53450.90 88888.00 2015-03-15 04:59:07.406 074 15262.13 35.03 53450.93 88888.00 2015-03-15 04:59:07.906 074 15262.30 34.95 53450.94 88888.00 2015-03-15 04:59:08.406 074 15262.53 34.81 53451.15 88888.00 2015-03-15 04:59:08.906 074 15262.69 34.68 53451.12 88888.00 2015-03-15 04:59:09.406 074 15262.92 34.58 53451.14 88888.00 2015-03-15 04:59:09.906 074 15263.11 34.46 53451.23 88888.00 2015-03-15 04:59:10.406 074 15263.29 34.38 53451.21 88888.00 2015-03-15 04:59:10.906 074 15263.50 34.30 53451.24 88888.00 2015-03-15 04:59:11.406 074 15263.74 34.18 53451.16 88888.00 2015-03-15 04:59:11.906 074 15263.88 34.08 53451.20 88888.00 2015-03-15 04:59:12.406 074 15264.06 34.05 53451.17 88888.00 2015-03-15 04:59:12.906 074 15264.23 33.99 53451.08 88888.00 2015-03-15 04:59:13.406 074 15264.41 33.93 53451.06 88888.00 2015-03-15 04:59:13.906 074 15264.57 33.91 53451.07 88888.00 2015-03-15 04:59:14.406 074 15264.73 33.78 53451.08 88888.00 2015-03-15 04:59:14.906 074 15264.79 33.72 53451.15 88888.00 2015-03-15 04:59:15.406 074 15264.88 33.61 53451.20 88888.00 2015-03-15 04:59:15.906 074 15265.01 33.53 53451.21 88888.00 2015-03-15 04:59:16.406 074 15265.10 33.47 53451.25 88888.00 2015-03-15 04:59:16.906 074 15265.18 33.39 53451.34 88888.00 2015-03-15 04:59:17.406 074 15265.28 33.32 53451.44 88888.00 2015-03-15 04:59:17.906 074 15265.30 33.22 53451.50 88888.00 2015-03-15 04:59:18.406 074 15265.37 33.09 53451.57 88888.00 2015-03-15 04:59:18.906 074 15265.46 33.00 53451.65 88888.00 2015-03-15 04:59:19.406 074 15265.50 32.92 53451.65 88888.00 2015-03-15 04:59:19.906 074 15265.68 32.91 53451.71 88888.00 2015-03-15 04:59:20.406 074 15265.92 32.87 53451.73 88888.00 2015-03-15 04:59:20.906 074 15266.03 32.82 53451.81 88888.00 2015-03-15 04:59:21.406 074 15266.15 32.79 53451.85 88888.00 2015-03-15 04:59:21.906 074 15266.29 32.73 53451.89 88888.00 2015-03-15 04:59:22.406 074 15266.38 32.74 53451.95 88888.00 2015-03-15 04:59:22.906 074 15266.46 32.74 53451.96 88888.00 2015-03-15 04:59:23.406 074 15266.56 32.73 53451.94 88888.00 2015-03-15 04:59:23.906 074 15266.70 32.70 53451.95 88888.00 2015-03-15 04:59:24.406 074 15266.81 32.70 53452.01 88888.00 2015-03-15 04:59:24.906 074 15266.93 32.69 53452.11 88888.00 2015-03-15 04:59:25.406 074 15267.03 32.72 53452.12 88888.00 2015-03-15 04:59:25.906 074 15267.09 32.79 53452.21 88888.00 2015-03-15 04:59:26.406 074 15267.17 32.82 53452.28 88888.00 2015-03-15 04:59:26.906 074 15267.22 32.87 53452.32 88888.00 2015-03-15 04:59:27.406 074 15267.30 32.86 53452.43 88888.00 2015-03-15 04:59:27.906 074 15267.31 32.86 53452.43 88888.00 2015-03-15 04:59:28.406 074 15267.33 32.89 53452.51 88888.00 2015-03-15 04:59:28.906 074 15267.41 32.97 53452.59 88888.00 2015-03-15 04:59:29.406 074 15267.44 33.06 53452.66 88888.00 2015-03-15 04:59:29.906 074 15267.57 33.07 53452.78 88888.00 2015-03-15 04:59:30.406 074 15267.68 33.04 53452.83 88888.00 2015-03-15 04:59:30.906 074 15267.78 32.99 53452.87 88888.00 2015-03-15 04:59:31.406 074 15267.83 32.98 53452.94 88888.00 2015-03-15 04:59:31.906 074 15267.88 33.01 53452.90 88888.00 2015-03-15 04:59:32.406 074 15267.91 33.04 53452.93 88888.00 2015-03-15 04:59:32.906 074 15267.97 33.04 53452.93 88888.00 2015-03-15 04:59:33.406 074 15268.12 33.09 53452.91 88888.00 2015-03-15 04:59:33.906 074 15268.14 33.14 53452.92 88888.00 2015-03-15 04:59:34.406 074 15268.32 33.14 53452.90 88888.00 2015-03-15 04:59:34.906 074 15268.39 33.15 53452.90 88888.00 2015-03-15 04:59:35.406 074 15268.47 33.17 53452.86 88888.00 2015-03-15 04:59:35.906 074 15268.68 33.18 53452.87 88888.00 2015-03-15 04:59:36.406 074 15268.83 33.24 53452.91 88888.00 2015-03-15 04:59:36.906 074 15268.99 33.29 53452.95 88888.00 2015-03-15 04:59:37.406 074 15269.17 33.34 53452.95 88888.00 2015-03-15 04:59:37.906 074 15269.31 33.35 53452.86 88888.00 2015-03-15 04:59:38.406 074 15269.45 33.33 53452.89 88888.00 2015-03-15 04:59:38.906 074 15269.54 33.31 53452.87 88888.00 2015-03-15 04:59:39.406 074 15269.55 33.27 53452.79 88888.00 2015-03-15 04:59:39.906 074 15269.61 33.25 53452.78 88888.00 2015-03-15 04:59:40.406 074 15269.66 33.24 53452.77 88888.00 2015-03-15 04:59:40.906 074 15269.61 33.15 53452.72 88888.00 2015-03-15 04:59:41.406 074 15269.62 33.14 53452.62 88888.00 2015-03-15 04:59:41.906 074 15269.59 33.18 53452.56 88888.00 2015-03-15 04:59:42.406 074 15269.53 33.16 53452.58 88888.00 2015-03-15 04:59:42.906 074 15269.48 33.01 53452.55 88888.00 2015-03-15 04:59:43.406 074 15269.37 32.96 53452.52 88888.00 2015-03-15 04:59:43.906 074 15269.20 32.89 53452.48 88888.00 2015-03-15 04:59:44.406 074 15269.02 32.81 53452.44 88888.00 2015-03-15 04:59:44.906 074 15268.74 32.73 53452.45 88888.00 2015-03-15 04:59:45.406 074 15268.53 32.69 53452.42 88888.00 2015-03-15 04:59:45.906 074 15268.36 32.68 53452.39 88888.00 2015-03-15 04:59:46.406 074 15268.22 32.60 53452.38 88888.00 2015-03-15 04:59:46.906 074 15268.06 32.53 53452.36 88888.00 2015-03-15 04:59:47.406 074 15267.94 32.48 53452.32 88888.00 2015-03-15 04:59:47.906 074 15267.73 32.43 53452.26 88888.00 2015-03-15 04:59:48.406 074 15267.57 32.42 53452.21 88888.00 2015-03-15 04:59:48.906 074 15267.39 32.35 53452.13 88888.00 2015-03-15 04:59:49.406 074 15267.14 32.28 53452.06 88888.00 2015-03-15 04:59:49.906 074 15266.91 32.21 53452.03 88888.00 2015-03-15 04:59:50.406 074 15266.70 32.19 53452.02 88888.00 2015-03-15 04:59:50.906 074 15266.49 32.18 53451.97 88888.00 2015-03-15 04:59:51.406 074 15266.30 32.20 53451.93 88888.00 2015-03-15 04:59:51.906 074 15266.14 32.16 53451.90 88888.00 2015-03-15 04:59:52.406 074 15266.02 32.10 53451.89 88888.00 2015-03-15 04:59:52.906 074 15265.85 32.08 53451.83 88888.00 2015-03-15 04:59:53.406 074 15265.69 32.12 53451.76 88888.00 2015-03-15 04:59:53.906 074 15265.57 32.16 53451.74 88888.00 2015-03-15 04:59:54.406 074 15265.50 32.14 53451.73 88888.00 2015-03-15 04:59:54.906 074 15265.38 32.13 53451.70 88888.00 2015-03-15 04:59:55.406 074 15265.24 32.25 53451.65 88888.00 2015-03-15 04:59:55.906 074 15265.18 32.30 53451.64 88888.00 2015-03-15 04:59:56.406 074 15265.03 32.30 53451.65 88888.00 2015-03-15 04:59:56.906 074 15264.86 32.28 53451.70 88888.00 2015-03-15 04:59:57.406 074 15264.70 32.26 53451.69 88888.00 2015-03-15 04:59:57.906 074 15264.53 32.29 53451.70 88888.00 2015-03-15 04:59:58.406 074 15264.33 32.31 53451.65 88888.00 2015-03-15 04:59:58.906 074 15264.20 32.35 53451.66 88888.00 2015-03-15 04:59:59.406 074 15264.08 32.43 53451.57 88888.00 2015-03-15 04:59:59.906 074 15264.02 32.47 53451.63 88888.00 2015-03-15 05:00:00.406 074 15263.99 32.52 53451.60 88888.00 2015-03-15 05:00:00.906 074 15263.92 32.53 53451.68 88888.00 2015-03-15 05:00:01.406 074 15263.80 32.53 53451.67 88888.00 2015-03-15 05:00:01.906 074 15263.77 32.52 53451.70 88888.00 2015-03-15 05:00:02.406 074 15263.66 32.52 53451.57 88888.00 2015-03-15 05:00:02.906 074 15263.54 32.54 53451.63 88888.00 2015-03-15 05:00:03.406 074 15263.48 32.60 53451.60 88888.00 2015-03-15 05:00:03.906 074 15263.49 32.62 53451.67 88888.00 2015-03-15 05:00:04.406 074 15263.52 32.68 53451.64 88888.00 2015-03-15 05:00:04.906 074 15263.59 32.70 53451.77 88888.00 2015-03-15 05:00:05.407 074 15263.51 32.73 53451.69 88888.00 2015-03-15 05:00:05.907 074 15263.51 32.82 53451.68 88888.00 2015-03-15 05:00:06.407 074 15263.53 32.83 53451.71 88888.00 2015-03-15 05:00:06.907 074 15263.53 32.82 53451.61 88888.00 2015-03-15 05:00:07.407 074 15263.56 32.80 53451.73 88888.00 2015-03-15 05:00:07.907 074 15263.60 32.86 53451.62 88888.00 2015-03-15 05:00:08.407 074 15263.75 32.92 53451.65 88888.00 2015-03-15 05:00:08.907 074 15263.92 33.01 53451.52 88888.00 2015-03-15 05:00:09.407 074 15264.04 33.07 53451.52 88888.00 2015-03-15 05:00:09.907 074 15264.12 33.08 53451.49 88888.00 2015-03-15 05:00:10.407 074 15264.22 33.09 53451.54 88888.00 2015-03-15 05:00:10.907 074 15264.31 33.15 53451.52 88888.00 2015-03-15 05:00:11.407 074 15264.41 33.12 53451.50 88888.00 2015-03-15 05:00:11.907 074 15264.51 33.07 53451.53 88888.00 2015-03-15 05:00:12.407 074 15264.57 33.06 53451.44 88888.00 2015-03-15 05:00:12.907 074 15264.62 33.06 53451.46 88888.00 2015-03-15 05:00:13.407 074 15264.74 33.06 53451.44 88888.00 2015-03-15 05:00:13.907 074 15264.88 33.06 53451.37 88888.00 2015-03-15 05:00:14.407 074 15265.03 33.00 53451.31 88888.00 2015-03-15 05:00:14.907 074 15265.20 32.95 53451.22 88888.00 2015-03-15 05:00:15.407 074 15265.36 32.95 53451.18 88888.00 2015-03-15 05:00:15.907 074 15265.43 32.91 53451.14 88888.00 2015-03-15 05:00:16.407 074 15265.48 32.88 53451.04 88888.00 2015-03-15 05:00:16.907 074 15265.56 32.86 53450.95 88888.00 2015-03-15 05:00:17.407 074 15265.59 32.88 53450.93 88888.00 2015-03-15 05:00:17.907 074 15265.55 32.90 53450.94 88888.00 2015-03-15 05:00:18.407 074 15265.52 32.88 53450.93 88888.00 2015-03-15 05:00:18.907 074 15265.51 32.81 53450.84 88888.00 2015-03-15 05:00:19.407 074 15265.54 32.74 53450.82 88888.00 2015-03-15 05:00:19.907 074 15265.56 32.71 53450.86 88888.00 2015-03-15 05:00:20.407 074 15265.49 32.63 53450.92 88888.00 2015-03-15 05:00:20.907 074 15265.47 32.52 53450.91 88888.00 2015-03-15 05:00:21.407 074 15265.45 32.43 53450.91 88888.00 2015-03-15 05:00:21.907 074 15265.41 32.34 53450.93 88888.00 2015-03-15 05:00:22.407 074 15265.40 32.28 53451.01 88888.00 2015-03-15 05:00:22.907 074 15265.33 32.17 53451.05 88888.00 2015-03-15 05:00:23.407 074 15265.36 32.11 53451.06 88888.00 2015-03-15 05:00:23.907 074 15265.37 32.10 53451.06 88888.00 2015-03-15 05:00:24.407 074 15265.45 32.06 53451.10 88888.00 2015-03-15 05:00:24.907 074 15265.57 32.04 53451.18 88888.00 2015-03-15 05:00:25.407 074 15265.61 31.99 53451.25 88888.00 2015-03-15 05:00:25.907 074 15265.73 31.95 53451.29 88888.00 2015-03-15 05:00:26.407 074 15265.86 31.93 53451.33 88888.00 2015-03-15 05:00:26.907 074 15265.89 31.88 53451.41 88888.00 2015-03-15 05:00:27.407 074 15265.97 31.91 53451.47 88888.00 2015-03-15 05:00:27.907 074 15266.05 31.90 53451.44 88888.00 2015-03-15 05:00:28.407 074 15266.15 31.94 53451.41 88888.00 2015-03-15 05:00:28.907 074 15266.28 31.95 53451.44 88888.00 2015-03-15 05:00:29.407 074 15266.34 31.96 53451.54 88888.00 2015-03-15 05:00:29.907 074 15266.47 32.02 53451.54 88888.00 2015-03-15 05:00:30.407 074 15266.56 31.96 53451.56 88888.00 2015-03-15 05:00:30.907 074 15266.61 31.96 53451.55 88888.00 2015-03-15 05:00:31.407 074 15266.76 31.92 53451.63 88888.00 2015-03-15 05:00:31.907 074 15266.82 31.86 53451.60 88888.00 2015-03-15 05:00:32.407 074 15266.92 31.79 53451.60 88888.00 2015-03-15 05:00:32.907 074 15267.01 31.75 53451.65 88888.00 2015-03-15 05:00:33.407 074 15267.10 31.68 53451.69 88888.00 2015-03-15 05:00:33.907 074 15267.22 31.65 53451.73 88888.00 2015-03-15 05:00:34.407 074 15267.36 31.61 53451.82 88888.00 2015-03-15 05:00:34.907 074 15267.41 31.58 53451.87 88888.00 2015-03-15 05:00:35.407 074 15267.45 31.52 53451.90 88888.00 2015-03-15 05:00:35.907 074 15267.58 31.44 53451.97 88888.00 2015-03-15 05:00:36.407 074 15267.68 31.41 53452.01 88888.00 2015-03-15 05:00:36.907 074 15267.71 31.43 53451.91 88888.00 2015-03-15 05:00:37.407 074 15267.72 31.49 53451.84 88888.00 2015-03-15 05:00:37.907 074 15267.73 31.56 53451.76 88888.00 2015-03-15 05:00:38.407 074 15267.68 31.62 53451.69 88888.00 2015-03-15 05:00:38.907 074 15267.60 31.75 53451.69 88888.00 2015-03-15 05:00:39.407 074 15267.53 31.94 53451.68 88888.00 2015-03-15 05:00:39.907 074 15267.50 32.05 53451.69 88888.00 2015-03-15 05:00:40.407 074 15267.46 32.14 53451.77 88888.00 2015-03-15 05:00:40.907 074 15267.40 32.19 53451.88 88888.00 2015-03-15 05:00:41.407 074 15267.31 32.27 53452.06 88888.00 2015-03-15 05:00:41.907 074 15267.24 32.29 53452.19 88888.00 2015-03-15 05:00:42.407 074 15267.19 32.29 53452.27 88888.00 2015-03-15 05:00:42.907 074 15267.15 32.28 53452.42 88888.00 2015-03-15 05:00:43.407 074 15267.03 32.27 53452.56 88888.00 2015-03-15 05:00:43.907 074 15266.92 32.29 53452.63 88888.00 2015-03-15 05:00:44.407 074 15266.81 32.35 53452.74 88888.00 2015-03-15 05:00:44.907 074 15266.75 32.36 53452.78 88888.00 2015-03-15 05:00:45.407 074 15266.64 32.40 53452.78 88888.00 2015-03-15 05:00:45.907 074 15266.51 32.45 53452.78 88888.00 2015-03-15 05:00:46.407 074 15266.40 32.51 53452.88 88888.00 2015-03-15 05:00:46.907 074 15266.33 32.64 53452.91 88888.00 2015-03-15 05:00:47.407 074 15266.32 32.70 53452.96 88888.00 2015-03-15 05:00:47.907 074 15266.24 32.74 53452.95 88888.00 2015-03-15 05:00:48.407 074 15266.11 32.82 53452.96 88888.00 2015-03-15 05:00:48.907 074 15266.03 32.84 53452.95 88888.00 2015-03-15 05:00:49.407 074 15265.91 32.87 53452.93 88888.00 2015-03-15 05:00:49.907 074 15265.78 32.91 53452.93 88888.00 2015-03-15 05:00:50.407 074 15265.59 32.96 53452.87 88888.00 2015-03-15 05:00:50.907 074 15265.46 32.96 53452.87 88888.00 2015-03-15 05:00:51.407 074 15265.32 32.97 53452.85 88888.00 2015-03-15 05:00:51.907 074 15265.25 32.95 53452.91 88888.00 2015-03-15 05:00:52.407 074 15265.12 32.89 53452.87 88888.00 2015-03-15 05:00:52.907 074 15265.06 32.80 53452.91 88888.00 2015-03-15 05:00:53.407 074 15264.91 32.75 53452.81 88888.00 2015-03-15 05:00:53.907 074 15264.78 32.75 53452.71 88888.00 2015-03-15 05:00:54.407 074 15264.59 32.72 53452.83 88888.00 2015-03-15 05:00:54.907 074 15264.38 32.66 53452.72 88888.00 2015-03-15 05:00:55.407 074 15264.26 32.61 53452.88 88888.00 2015-03-15 05:00:55.907 074 15264.04 32.65 53452.94 88888.00 2015-03-15 05:00:56.407 074 15263.85 32.64 53452.91 88888.00 2015-03-15 05:00:56.907 074 15263.74 32.61 53453.04 88888.00 2015-03-15 05:00:57.407 074 15263.63 32.55 53453.12 88888.00 2015-03-15 05:00:57.907 074 15263.53 32.53 53453.03 88888.00 2015-03-15 05:00:58.407 074 15263.44 32.46 53452.97 88888.00 2015-03-15 05:00:58.907 074 15263.29 32.44 53453.12 88888.00 2015-03-15 05:00:59.407 074 15263.10 32.37 53453.23 88888.00 2015-03-15 05:00:59.907 074 15262.84 32.35 53453.23 88888.00 2015-03-15 05:01:00.407 074 15262.67 32.23 53453.27 88888.00 2015-03-15 05:01:00.907 074 15262.51 32.13 53453.28 88888.00 2015-03-15 05:01:01.407 074 15262.31 32.03 53453.28 88888.00 2015-03-15 05:01:01.907 074 15262.09 31.87 53453.29 88888.00 2015-03-15 05:01:02.407 074 15261.88 31.79 53453.34 88888.00 2015-03-15 05:01:02.907 074 15261.76 31.75 53453.48 88888.00 2015-03-15 05:01:03.407 074 15261.68 31.68 53453.64 88888.00 2015-03-15 05:01:03.907 074 15261.54 31.65 53453.76 88888.00 2015-03-15 05:01:04.407 074 15261.43 31.61 53453.79 88888.00 2015-03-15 05:01:04.907 074 15261.31 31.61 53453.70 88888.00 2015-03-15 05:01:05.407 074 15261.08 31.50 53453.55 88888.00 2015-03-15 05:01:05.907 074 15260.94 31.35 53453.62 88888.00 2015-03-15 05:01:06.407 074 15260.78 31.28 53453.76 88888.00 2015-03-15 05:01:06.907 074 15260.67 31.22 53453.88 88888.00 2015-03-15 05:01:07.407 074 15260.49 31.08 53453.76 88888.00 2015-03-15 05:01:07.907 074 15260.33 30.99 53453.73 88888.00 2015-03-15 05:01:08.407 074 15260.26 30.96 53453.87 88888.00 2015-03-15 05:01:08.907 074 15260.12 30.91 53453.83 88888.00 2015-03-15 05:01:09.407 074 15259.97 30.89 53453.76 88888.00 2015-03-15 05:01:09.907 074 15259.95 30.84 53453.85 88888.00 2015-03-15 05:01:10.407 074 15259.81 30.79 53453.83 88888.00 2015-03-15 05:01:10.907 074 15259.68 30.80 53453.94 88888.00 2015-03-15 05:01:11.407 074 15259.62 30.80 53454.04 88888.00 2015-03-15 05:01:11.907 074 15259.62 30.80 53453.99 88888.00 2015-03-15 05:01:12.407 074 15259.60 30.78 53454.09 88888.00 2015-03-15 05:01:12.907 074 15259.51 30.75 53454.03 88888.00 2015-03-15 05:01:13.407 074 15259.50 30.61 53454.10 88888.00 2015-03-15 05:01:13.907 074 15259.44 30.54 53453.99 88888.00 2015-03-15 05:01:14.407 074 15259.35 30.49 53454.05 88888.00 2015-03-15 05:01:14.907 074 15259.32 30.44 53453.96 88888.00 2015-03-15 05:01:15.407 074 15259.23 30.40 53453.97 88888.00 2015-03-15 05:01:15.907 074 15259.11 30.41 53453.92 88888.00 2015-03-15 05:01:16.407 074 15258.99 30.38 53453.92 88888.00 2015-03-15 05:01:16.907 074 15258.90 30.35 53453.88 88888.00 2015-03-15 05:01:17.407 074 15258.85 30.37 53453.92 88888.00 2015-03-15 05:01:17.907 074 15258.79 30.44 53453.83 88888.00 2015-03-15 05:01:18.407 074 15258.72 30.49 53453.86 88888.00 2015-03-15 05:01:18.907 074 15258.67 30.52 53453.84 88888.00 2015-03-15 05:01:19.407 074 15258.54 30.52 53453.91 88888.00 2015-03-15 05:01:19.907 074 15258.45 30.53 53453.92 88888.00 2015-03-15 05:01:20.407 074 15258.44 30.52 53453.95 88888.00 2015-03-15 05:01:20.907 074 15258.50 30.46 53454.00 88888.00 2015-03-15 05:01:21.407 074 15258.51 30.44 53453.99 88888.00 2015-03-15 05:01:21.907 074 15258.58 30.46 53454.07 88888.00 2015-03-15 05:01:22.407 074 15258.54 30.41 53454.09 88888.00 2015-03-15 05:01:22.907 074 15258.55 30.32 53454.06 88888.00 2015-03-15 05:01:23.407 074 15258.51 30.33 53454.03 88888.00 2015-03-15 05:01:23.907 074 15258.45 30.35 53453.99 88888.00 2015-03-15 05:01:24.407 074 15258.46 30.29 53454.04 88888.00 2015-03-15 05:01:24.907 074 15258.41 30.26 53453.98 88888.00 2015-03-15 05:01:25.407 074 15258.31 30.24 53453.94 88888.00 2015-03-15 05:01:25.907 074 15258.33 30.23 53453.96 88888.00 2015-03-15 05:01:26.407 074 15258.27 30.20 53453.97 88888.00 2015-03-15 05:01:26.907 074 15258.28 30.20 53454.04 88888.00 2015-03-15 05:01:27.407 074 15258.26 30.19 53454.07 88888.00 2015-03-15 05:01:27.907 074 15258.25 30.13 53454.09 88888.00 2015-03-15 05:01:28.407 074 15258.17 30.10 53454.10 88888.00 2015-03-15 05:01:28.907 074 15258.08 30.09 53454.11 88888.00 2015-03-15 05:01:29.407 074 15258.08 30.11 53454.11 88888.00 2015-03-15 05:01:29.907 074 15258.08 30.10 53454.15 88888.00 2015-03-15 05:01:30.407 074 15258.01 30.01 53454.15 88888.00 2015-03-15 05:01:30.907 074 15257.88 29.88 53454.11 88888.00 2015-03-15 05:01:31.407 074 15257.75 29.83 53454.07 88888.00 2015-03-15 05:01:31.907 074 15257.59 29.77 53453.94 88888.00 2015-03-15 05:01:32.407 074 15257.54 29.74 53453.88 88888.00 2015-03-15 05:01:32.907 074 15257.48 29.71 53453.92 88888.00 2015-03-15 05:01:33.407 074 15257.45 29.63 53454.04 88888.00 2015-03-15 05:01:33.907 074 15257.42 29.53 53454.12 88888.00 2015-03-15 05:01:34.407 074 15257.44 29.48 53454.12 88888.00 2015-03-15 05:01:34.907 074 15257.45 29.38 53454.16 88888.00 2015-03-15 05:01:35.407 074 15257.47 29.32 53454.26 88888.00 2015-03-15 05:01:35.907 074 15257.48 29.23 53454.30 88888.00 2015-03-15 05:01:36.407 074 15257.52 29.17 53454.37 88888.00 2015-03-15 05:01:36.907 074 15257.57 29.09 53454.43 88888.00 2015-03-15 05:01:37.407 074 15257.61 29.05 53454.48 88888.00 2015-03-15 05:01:37.907 074 15257.64 29.02 53454.51 88888.00 2015-03-15 05:01:38.407 074 15257.73 28.97 53454.56 88888.00 2015-03-15 05:01:38.907 074 15257.75 28.93 53454.51 88888.00 2015-03-15 05:01:39.407 074 15257.74 28.85 53454.50 88888.00 2015-03-15 05:01:39.907 074 15257.83 28.81 53454.50 88888.00 2015-03-15 05:01:40.407 074 15257.86 28.76 53454.47 88888.00 2015-03-15 05:01:40.907 074 15257.90 28.74 53454.42 88888.00 2015-03-15 05:01:41.407 074 15257.93 28.73 53454.37 88888.00 2015-03-15 05:01:41.907 074 15257.97 28.76 53454.33 88888.00 2015-03-15 05:01:42.407 074 15257.95 28.79 53454.35 88888.00 2015-03-15 05:01:42.907 074 15257.97 28.77 53454.31 88888.00 2015-03-15 05:01:43.407 074 15257.99 28.81 53454.38 88888.00 2015-03-15 05:01:43.907 074 15257.93 28.84 53454.42 88888.00 2015-03-15 05:01:44.407 074 15258.02 28.83 53454.48 88888.00 2015-03-15 05:01:44.907 074 15258.16 28.76 53454.53 88888.00 2015-03-15 05:01:45.407 074 15258.25 28.77 53454.55 88888.00 2015-03-15 05:01:45.907 074 15258.33 28.80 53454.64 88888.00 2015-03-15 05:01:46.407 074 15258.46 28.74 53454.59 88888.00 2015-03-15 05:01:46.907 074 15258.60 28.69 53454.59 88888.00 2015-03-15 05:01:47.407 074 15258.68 28.66 53454.59 88888.00 2015-03-15 05:01:47.907 074 15258.82 28.68 53454.57 88888.00 2015-03-15 05:01:48.407 074 15258.90 28.65 53454.70 88888.00 2015-03-15 05:01:48.907 074 15259.01 28.54 53454.78 88888.00 2015-03-15 05:01:49.407 074 15259.15 28.50 53454.84 88888.00 2015-03-15 05:01:49.907 074 15259.25 28.54 53454.92 88888.00 2015-03-15 05:01:50.407 074 15259.29 28.48 53454.91 88888.00 2015-03-15 05:01:50.907 074 15259.36 28.41 53454.98 88888.00 2015-03-15 05:01:51.407 074 15259.42 28.38 53455.06 88888.00 2015-03-15 05:01:51.907 074 15259.43 28.38 53455.11 88888.00 2015-03-15 05:01:52.407 074 15259.47 28.32 53455.20 88888.00 2015-03-15 05:01:52.907 074 15259.52 28.27 53455.25 88888.00 2015-03-15 05:01:53.407 074 15259.58 28.25 53455.32 88888.00 2015-03-15 05:01:53.907 074 15259.59 28.15 53455.35 88888.00 2015-03-15 05:01:54.407 074 15259.60 28.04 53455.41 88888.00 2015-03-15 05:01:54.907 074 15259.61 28.00 53455.54 88888.00 2015-03-15 05:01:55.407 074 15259.62 27.97 53455.68 88888.00 2015-03-15 05:01:55.907 074 15259.55 27.95 53455.73 88888.00 2015-03-15 05:01:56.407 074 15259.54 27.90 53455.80 88888.00 2015-03-15 05:01:56.907 074 15259.60 27.84 53455.88 88888.00 2015-03-15 05:01:57.407 074 15259.63 27.73 53455.91 88888.00 2015-03-15 05:01:57.907 074 15259.68 27.67 53455.94 88888.00 2015-03-15 05:01:58.407 074 15259.77 27.65 53455.96 88888.00 2015-03-15 05:01:58.907 074 15259.89 27.61 53455.99 88888.00 2015-03-15 05:01:59.407 074 15260.00 27.56 53456.04 88888.00 2015-03-15 05:01:59.907 074 15260.16 27.52 53456.13 88888.00 2015-03-15 05:02:00.407 074 15260.36 27.53 53456.17 88888.00 2015-03-15 05:02:00.907 074 15260.49 27.45 53456.26 88888.00 2015-03-15 05:02:01.407 074 15260.61 27.38 53456.37 88888.00 2015-03-15 05:02:01.907 074 15260.71 27.32 53456.37 88888.00 2015-03-15 05:02:02.407 074 15260.82 27.26 53456.45 88888.00 2015-03-15 05:02:02.907 074 15260.91 27.22 53456.52 88888.00 2015-03-15 05:02:03.407 074 15261.09 27.21 53456.60 88888.00 2015-03-15 05:02:03.907 074 15261.14 27.16 53456.70 88888.00 2015-03-15 05:02:04.407 074 15261.25 27.04 53456.92 88888.00 2015-03-15 05:02:04.907 074 15261.36 26.94 53457.11 88888.00 2015-03-15 05:02:05.407 074 15261.51 26.82 53457.16 88888.00 2015-03-15 05:02:05.907 074 15261.64 26.77 53457.28 88888.00 2015-03-15 05:02:06.407 074 15261.80 26.76 53457.30 88888.00 2015-03-15 05:02:06.907 074 15261.96 26.69 53457.39 88888.00 2015-03-15 05:02:07.407 074 15262.04 26.67 53457.52 88888.00 2015-03-15 05:02:07.907 074 15262.16 26.65 53457.58 88888.00 2015-03-15 05:02:08.407 074 15262.21 26.66 53457.65 88888.00 2015-03-15 05:02:08.907 074 15262.33 26.65 53457.65 88888.00 2015-03-15 05:02:09.407 074 15262.48 26.65 53457.62 88888.00 2015-03-15 05:02:09.907 074 15262.57 26.57 53457.69 88888.00 2015-03-15 05:02:10.407 074 15262.68 26.55 53457.74 88888.00 2015-03-15 05:02:10.907 074 15262.84 26.51 53457.91 88888.00 2015-03-15 05:02:11.407 074 15262.92 26.46 53457.93 88888.00 2015-03-15 05:02:11.907 074 15263.08 26.40 53458.00 88888.00 2015-03-15 05:02:12.407 074 15263.21 26.32 53458.00 88888.00 2015-03-15 05:02:12.907 074 15263.37 26.27 53458.10 88888.00 2015-03-15 05:02:13.407 074 15263.47 26.25 53458.15 88888.00 2015-03-15 05:02:13.907 074 15263.65 26.22 53458.25 88888.00 2015-03-15 05:02:14.407 074 15263.80 26.20 53458.21 88888.00 2015-03-15 05:02:14.907 074 15263.93 26.15 53458.30 88888.00 2015-03-15 05:02:15.407 074 15263.97 26.13 53458.27 88888.00 2015-03-15 05:02:15.907 074 15264.04 26.14 53458.41 88888.00 2015-03-15 05:02:16.407 074 15264.11 26.15 53458.34 88888.00 2015-03-15 05:02:16.907 074 15264.15 26.17 53458.42 88888.00 2015-03-15 05:02:17.407 074 15264.15 26.21 53458.43 88888.00 2015-03-15 05:02:17.907 074 15264.19 26.21 53458.46 88888.00 2015-03-15 05:02:18.407 074 15264.22 26.22 53458.41 88888.00 2015-03-15 05:02:18.907 074 15264.30 26.18 53458.60 88888.00 2015-03-15 05:02:19.407 074 15264.37 26.18 53458.60 88888.00 2015-03-15 05:02:19.907 074 15264.38 26.23 53458.67 88888.00 2015-03-15 05:02:20.407 074 15264.43 26.25 53458.71 88888.00 2015-03-15 05:02:20.907 074 15264.53 26.25 53458.79 88888.00 2015-03-15 05:02:21.407 074 15264.59 26.30 53458.79 88888.00 2015-03-15 05:02:21.907 074 15264.64 26.32 53458.77 88888.00 2015-03-15 05:02:22.407 074 15264.70 26.33 53458.81 88888.00 2015-03-15 05:02:22.907 074 15264.77 26.37 53458.77 88888.00 2015-03-15 05:02:23.407 074 15264.88 26.41 53458.92 88888.00 2015-03-15 05:02:23.907 074 15264.89 26.49 53458.89 88888.00 2015-03-15 05:02:24.407 074 15264.93 26.50 53458.95 88888.00 2015-03-15 05:02:24.907 074 15264.97 26.50 53458.91 88888.00 2015-03-15 05:02:25.407 074 15265.01 26.49 53458.94 88888.00 2015-03-15 05:02:25.907 074 15265.15 26.43 53459.00 88888.00 2015-03-15 05:02:26.407 074 15265.20 26.40 53458.98 88888.00 2015-03-15 05:02:26.907 074 15265.28 26.35 53459.17 88888.00 2015-03-15 05:02:27.407 074 15265.30 26.30 53459.21 88888.00 2015-03-15 05:02:27.907 074 15265.40 26.26 53459.23 88888.00 2015-03-15 05:02:28.407 074 15265.58 26.22 53459.34 88888.00 2015-03-15 05:02:28.907 074 15265.70 26.23 53459.27 88888.00 2015-03-15 05:02:29.407 074 15265.82 26.24 53459.42 88888.00 2015-03-15 05:02:29.907 074 15265.97 26.25 53459.36 88888.00 2015-03-15 05:02:30.407 074 15266.04 26.23 53459.29 88888.00 2015-03-15 05:02:30.907 074 15266.16 26.24 53459.37 88888.00 2015-03-15 05:02:31.407 074 15266.23 26.22 53459.29 88888.00 2015-03-15 05:02:31.907 074 15266.29 26.25 53459.20 88888.00 2015-03-15 05:02:32.407 074 15266.39 26.25 53459.32 88888.00 2015-03-15 05:02:32.907 074 15266.45 26.23 53459.29 88888.00 2015-03-15 05:02:33.407 074 15266.42 26.20 53459.24 88888.00 2015-03-15 05:02:33.907 074 15266.48 26.12 53459.42 88888.00 2015-03-15 05:02:34.407 074 15266.56 26.04 53459.58 88888.00 2015-03-15 05:02:34.907 074 15266.65 25.97 53459.54 88888.00 2015-03-15 05:02:35.407 074 15266.67 25.90 53459.51 88888.00 2015-03-15 05:02:35.907 074 15266.72 25.83 53459.68 88888.00 2015-03-15 05:02:36.407 074 15266.76 25.70 53459.74 88888.00 2015-03-15 05:02:36.907 074 15266.74 25.62 53459.67 88888.00 2015-03-15 05:02:37.407 074 15266.78 25.53 53459.81 88888.00 2015-03-15 05:02:37.907 074 15266.83 25.48 53459.89 88888.00 2015-03-15 05:02:38.407 074 15266.86 25.45 53459.82 88888.00 2015-03-15 05:02:38.907 074 15266.96 25.37 53459.97 88888.00 2015-03-15 05:02:39.407 074 15267.02 25.37 53460.11 88888.00 2015-03-15 05:02:39.907 074 15266.97 25.32 53460.00 88888.00 2015-03-15 05:02:40.407 074 15267.00 25.28 53460.03 88888.00 2015-03-15 05:02:40.907 074 15267.10 25.20 53460.19 88888.00 2015-03-15 05:02:41.407 074 15267.15 25.17 53460.13 88888.00 2015-03-15 05:02:41.907 074 15267.17 25.09 53460.21 88888.00 2015-03-15 05:02:42.407 074 15267.19 24.94 53460.39 88888.00 2015-03-15 05:02:42.907 074 15267.21 24.84 53460.28 88888.00 2015-03-15 05:02:43.407 074 15267.19 24.78 53460.23 88888.00 2015-03-15 05:02:43.907 074 15267.24 24.75 53460.40 88888.00 2015-03-15 05:02:44.407 074 15267.24 24.73 53460.39 88888.00 2015-03-15 05:02:44.907 074 15267.18 24.75 53460.42 88888.00 2015-03-15 05:02:45.407 074 15267.20 24.73 53460.59 88888.00 2015-03-15 05:02:45.907 074 15267.22 24.69 53460.52 88888.00 2015-03-15 05:02:46.407 074 15267.29 24.71 53460.54 88888.00 2015-03-15 05:02:46.907 074 15267.39 24.68 53460.71 88888.00 2015-03-15 05:02:47.407 074 15267.37 24.67 53460.69 88888.00 2015-03-15 05:02:47.907 074 15267.42 24.68 53460.81 88888.00 2015-03-15 05:02:48.407 074 15267.46 24.68 53460.98 88888.00 2015-03-15 05:02:48.907 074 15267.48 24.67 53461.00 88888.00 2015-03-15 05:02:49.407 074 15267.57 24.65 53461.13 88888.00 2015-03-15 05:02:49.907 074 15267.64 24.68 53461.12 88888.00 2015-03-15 05:02:50.407 074 15267.67 24.69 53461.14 88888.00 2015-03-15 05:02:50.907 074 15267.80 24.68 53461.25 88888.00 2015-03-15 05:02:51.407 074 15267.80 24.74 53461.12 88888.00 2015-03-15 05:02:51.907 074 15267.83 24.78 53461.11 88888.00 2015-03-15 05:02:52.407 074 15268.00 24.77 53461.05 88888.00 2015-03-15 05:02:52.907 074 15268.08 24.78 53460.85 88888.00 2015-03-15 05:02:53.407 074 15268.13 24.86 53460.81 88888.00 2015-03-15 05:02:53.907 074 15268.29 24.95 53460.88 88888.00 2015-03-15 05:02:54.407 074 15268.47 25.02 53460.77 88888.00 2015-03-15 05:02:54.907 074 15268.62 25.08 53460.60 88888.00 2015-03-15 05:02:55.407 074 15268.71 25.11 53460.50 88888.00 2015-03-15 05:02:55.907 074 15268.76 25.19 53460.48 88888.00 2015-03-15 05:02:56.407 074 15268.91 25.23 53460.56 88888.00 2015-03-15 05:02:56.907 074 15269.03 25.26 53460.71 88888.00 2015-03-15 05:02:57.407 074 15269.09 25.22 53460.77 88888.00 2015-03-15 05:02:57.907 074 15269.26 25.23 53460.75 88888.00 2015-03-15 05:02:58.407 074 15269.37 25.23 53460.64 88888.00 2015-03-15 05:02:58.907 074 15269.43 25.27 53460.54 88888.00 2015-03-15 05:02:59.407 074 15269.47 25.29 53460.50 88888.00 2015-03-15 05:02:59.907 074 15269.52 25.28 53460.49 88888.00 2015-03-15 05:03:00.407 074 15269.59 25.31 53460.47 88888.00 2015-03-15 05:03:00.907 074 15269.73 25.35 53460.41 88888.00 2015-03-15 05:03:01.407 074 15269.82 25.34 53460.41 88888.00 2015-03-15 05:03:01.907 074 15269.89 25.34 53460.37 88888.00 2015-03-15 05:03:02.407 074 15269.98 25.36 53460.34 88888.00 2015-03-15 05:03:02.907 074 15270.07 25.38 53460.36 88888.00 2015-03-15 05:03:03.407 074 15270.16 25.45 53460.36 88888.00 2015-03-15 05:03:03.907 074 15270.32 25.49 53460.44 88888.00 2015-03-15 05:03:04.407 074 15270.39 25.54 53460.54 88888.00 2015-03-15 05:03:04.907 074 15270.48 25.60 53460.64 88888.00 2015-03-15 05:03:05.407 074 15270.59 25.61 53460.67 88888.00 2015-03-15 05:03:05.907 074 15270.66 25.60 53460.60 88888.00 2015-03-15 05:03:06.407 074 15270.77 25.57 53460.52 88888.00 2015-03-15 05:03:06.907 074 15270.89 25.53 53460.42 88888.00 2015-03-15 05:03:07.407 074 15270.99 25.52 53460.44 88888.00 2015-03-15 05:03:07.907 074 15271.12 25.52 53460.53 88888.00 2015-03-15 05:03:08.407 074 15271.18 25.47 53460.60 88888.00 2015-03-15 05:03:08.907 074 15271.26 25.46 53460.52 88888.00 2015-03-15 05:03:09.407 074 15271.34 25.49 53460.36 88888.00 2015-03-15 05:03:09.907 074 15271.44 25.51 53460.40 88888.00 2015-03-15 05:03:10.407 074 15271.54 25.46 53460.51 88888.00 2015-03-15 05:03:10.907 074 15271.65 25.48 53460.42 88888.00 2015-03-15 05:03:11.407 074 15271.78 25.51 53460.32 88888.00 2015-03-15 05:03:11.907 074 15271.91 25.51 53460.40 88888.00 2015-03-15 05:03:12.407 074 15272.05 25.54 53460.53 88888.00 2015-03-15 05:03:12.907 074 15272.19 25.52 53460.49 88888.00 2015-03-15 05:03:13.407 074 15272.36 25.49 53460.55 88888.00 2015-03-15 05:03:13.907 074 15272.49 25.48 53460.58 88888.00 2015-03-15 05:03:14.407 074 15272.64 25.48 53460.52 88888.00 2015-03-15 05:03:14.907 074 15272.81 25.47 53460.60 88888.00 2015-03-15 05:03:15.407 074 15272.91 25.56 53460.53 88888.00 2015-03-15 05:03:15.907 074 15273.07 25.57 53460.56 88888.00 2015-03-15 05:03:16.407 074 15273.17 25.56 53460.56 88888.00 2015-03-15 05:03:16.907 074 15273.30 25.57 53460.57 88888.00 2015-03-15 05:03:17.407 074 15273.37 25.61 53460.54 88888.00 2015-03-15 05:03:17.907 074 15273.47 25.58 53460.50 88888.00 2015-03-15 05:03:18.407 074 15273.57 25.56 53460.51 88888.00 2015-03-15 05:03:18.907 074 15273.68 25.56 53460.44 88888.00 2015-03-15 05:03:19.407 074 15273.75 25.57 53460.52 88888.00 2015-03-15 05:03:19.907 074 15273.89 25.58 53460.60 88888.00 2015-03-15 05:03:20.407 074 15274.07 25.65 53460.63 88888.00 2015-03-15 05:03:20.907 074 15274.26 25.68 53460.62 88888.00 2015-03-15 05:03:21.407 074 15274.37 25.68 53460.60 88888.00 2015-03-15 05:03:21.907 074 15274.61 25.73 53460.61 88888.00 2015-03-15 05:03:22.407 074 15274.73 25.75 53460.57 88888.00 2015-03-15 05:03:22.907 074 15274.87 25.75 53460.55 88888.00 2015-03-15 05:03:23.407 074 15275.05 25.72 53460.53 88888.00 2015-03-15 05:03:23.907 074 15275.19 25.78 53460.53 88888.00 2015-03-15 05:03:24.407 074 15275.34 25.85 53460.50 88888.00 2015-03-15 05:03:24.907 074 15275.47 25.81 53460.43 88888.00 2015-03-15 05:03:25.407 074 15275.62 25.81 53460.41 88888.00 2015-03-15 05:03:25.907 074 15275.67 25.85 53460.39 88888.00 2015-03-15 05:03:26.407 074 15275.82 25.80 53460.24 88888.00 2015-03-15 05:03:26.907 074 15275.96 25.77 53460.21 88888.00 2015-03-15 05:03:27.407 074 15276.12 25.73 53460.20 88888.00 2015-03-15 05:03:27.907 074 15276.19 25.64 53460.28 88888.00 2015-03-15 05:03:28.407 074 15276.35 25.61 53460.37 88888.00 2015-03-15 05:03:28.907 074 15276.46 25.53 53460.48 88888.00 2015-03-15 05:03:29.407 074 15276.52 25.45 53460.53 88888.00 2015-03-15 05:03:29.907 074 15276.58 25.43 53460.51 88888.00 2015-03-15 05:03:30.407 074 15276.61 25.31 53460.52 88888.00 2015-03-15 05:03:30.907 074 15276.65 25.31 53460.61 88888.00 2015-03-15 05:03:31.407 074 15276.71 25.28 53460.70 88888.00 2015-03-15 05:03:31.907 074 15276.72 25.27 53460.69 88888.00 2015-03-15 05:03:32.407 074 15276.76 25.29 53460.76 88888.00 2015-03-15 05:03:32.907 074 15276.81 25.30 53460.74 88888.00 2015-03-15 05:03:33.407 074 15276.78 25.22 53460.74 88888.00 2015-03-15 05:03:33.907 074 15276.80 25.20 53460.74 88888.00 2015-03-15 05:03:34.407 074 15276.86 25.23 53460.78 88888.00 2015-03-15 05:03:34.907 074 15276.86 25.28 53460.79 88888.00 2015-03-15 05:03:35.407 074 15276.90 25.30 53460.81 88888.00 2015-03-15 05:03:35.907 074 15276.97 25.29 53460.88 88888.00 2015-03-15 05:03:36.407 074 15276.98 25.23 53460.94 88888.00 2015-03-15 05:03:36.907 074 15276.94 25.19 53460.90 88888.00 2015-03-15 05:03:37.407 074 15276.92 25.18 53460.90 88888.00 2015-03-15 05:03:37.907 074 15276.99 25.22 53460.94 88888.00 2015-03-15 05:03:38.407 074 15277.01 25.26 53460.97 88888.00 2015-03-15 05:03:38.907 074 15277.05 25.32 53461.00 88888.00 2015-03-15 05:03:39.407 074 15277.01 25.42 53461.01 88888.00 2015-03-15 05:03:39.907 074 15277.00 25.40 53461.01 88888.00 2015-03-15 05:03:40.407 074 15277.01 25.35 53460.97 88888.00 2015-03-15 05:03:40.907 074 15277.05 25.32 53460.97 88888.00 2015-03-15 05:03:41.407 074 15276.98 25.37 53460.92 88888.00 2015-03-15 05:03:41.907 074 15276.96 25.37 53460.98 88888.00 2015-03-15 05:03:42.407 074 15276.97 25.37 53461.06 88888.00 2015-03-15 05:03:42.907 074 15276.96 25.43 53461.09 88888.00 2015-03-15 05:03:43.407 074 15277.04 25.44 53461.11 88888.00 2015-03-15 05:03:43.907 074 15277.13 25.42 53461.13 88888.00 2015-03-15 05:03:44.407 074 15277.15 25.46 53461.14 88888.00 2015-03-15 05:03:44.907 074 15277.25 25.46 53461.15 88888.00 2015-03-15 05:03:45.407 074 15277.39 25.43 53461.14 88888.00 2015-03-15 05:03:45.907 074 15277.44 25.45 53461.11 88888.00 2015-03-15 05:03:46.407 074 15277.43 25.45 53461.11 88888.00 2015-03-15 05:03:46.907 074 15277.45 25.44 53461.12 88888.00 2015-03-15 05:03:47.407 074 15277.48 25.49 53461.12 88888.00 2015-03-15 05:03:47.907 074 15277.51 25.57 53461.13 88888.00 2015-03-15 05:03:48.407 074 15277.52 25.64 53461.13 88888.00 2015-03-15 05:03:48.907 074 15277.52 25.70 53461.11 88888.00 2015-03-15 05:03:49.407 074 15277.54 25.69 53461.04 88888.00 2015-03-15 05:03:49.907 074 15277.61 25.73 53461.02 88888.00 2015-03-15 05:03:50.407 074 15277.69 25.81 53461.02 88888.00 2015-03-15 05:03:50.907 074 15277.81 25.94 53461.00 88888.00 2015-03-15 05:03:51.407 074 15277.91 26.01 53460.99 88888.00 2015-03-15 05:03:51.907 074 15278.03 26.04 53460.96 88888.00 2015-03-15 05:03:52.407 074 15278.12 26.07 53460.94 88888.00 2015-03-15 05:03:52.907 074 15278.24 26.12 53460.93 88888.00 2015-03-15 05:03:53.407 074 15278.34 26.15 53460.86 88888.00 2015-03-15 05:03:53.907 074 15278.47 26.29 53460.79 88888.00 2015-03-15 05:03:54.407 074 15278.58 26.37 53460.71 88888.00 2015-03-15 05:03:54.907 074 15278.70 26.46 53460.65 88888.00 2015-03-15 05:03:55.407 074 15278.81 26.49 53460.52 88888.00 2015-03-15 05:03:55.907 074 15278.90 26.56 53460.40 88888.00 2015-03-15 05:03:56.407 074 15278.98 26.63 53460.36 88888.00 2015-03-15 05:03:56.907 074 15279.04 26.60 53460.29 88888.00 2015-03-15 05:03:57.407 074 15279.13 26.57 53460.14 88888.00 2015-03-15 05:03:57.907 074 15279.15 26.52 53460.08 88888.00 2015-03-15 05:03:58.407 074 15279.22 26.56 53460.03 88888.00 2015-03-15 05:03:58.907 074 15279.23 26.61 53459.98 88888.00 2015-03-15 05:03:59.407 074 15279.20 26.66 53460.02 88888.00 2015-03-15 05:03:59.907 074 15279.12 26.72 53459.99 88888.00 2015-03-15 05:04:00.407 074 15279.08 26.77 53459.95 88888.00 2015-03-15 05:04:00.907 074 15279.04 26.79 53459.97 88888.00 2015-03-15 05:04:01.407 074 15279.02 26.81 53459.96 88888.00 2015-03-15 05:04:01.907 074 15278.98 26.87 53459.90 88888.00 2015-03-15 05:04:02.407 074 15278.98 26.93 53459.89 88888.00 2015-03-15 05:04:02.907 074 15278.95 26.96 53459.89 88888.00 2015-03-15 05:04:03.407 074 15278.94 26.95 53459.88 88888.00 2015-03-15 05:04:03.907 074 15278.95 26.94 53459.84 88888.00 2015-03-15 05:04:04.407 074 15278.94 26.91 53459.85 88888.00 2015-03-15 05:04:04.907 074 15278.88 26.83 53459.85 88888.00 2015-03-15 05:04:05.407 074 15278.85 26.76 53459.83 88888.00 2015-03-15 05:04:05.907 074 15278.84 26.70 53459.83 88888.00 2015-03-15 05:04:06.407 074 15278.80 26.68 53459.84 88888.00 2015-03-15 05:04:06.907 074 15278.78 26.67 53459.85 88888.00 2015-03-15 05:04:07.407 074 15278.76 26.68 53459.90 88888.00 2015-03-15 05:04:07.907 074 15278.73 26.65 53459.99 88888.00 2015-03-15 05:04:08.407 074 15278.69 26.63 53459.99 88888.00 2015-03-15 05:04:08.907 074 15278.67 26.65 53459.94 88888.00 2015-03-15 05:04:09.407 074 15278.62 26.63 53459.84 88888.00 2015-03-15 05:04:09.907 074 15278.66 26.63 53459.80 88888.00 2015-03-15 05:04:10.407 074 15278.66 26.61 53459.81 88888.00 2015-03-15 05:04:10.907 074 15278.63 26.63 53459.78 88888.00 2015-03-15 05:04:11.407 074 15278.59 26.66 53459.64 88888.00 2015-03-15 05:04:11.907 074 15278.56 26.67 53459.52 88888.00 2015-03-15 05:04:12.407 074 15278.54 26.66 53459.39 88888.00 2015-03-15 05:04:12.907 074 15278.48 26.69 53459.36 88888.00 2015-03-15 05:04:13.407 074 15278.45 26.76 53459.32 88888.00 2015-03-15 05:04:13.907 074 15278.50 26.79 53459.31 88888.00 2015-03-15 05:04:14.407 074 15278.58 26.83 53459.29 88888.00 2015-03-15 05:04:14.907 074 15278.65 26.77 53459.24 88888.00 2015-03-15 05:04:15.407 074 15278.76 26.74 53459.23 88888.00 2015-03-15 05:04:15.907 074 15278.84 26.73 53459.17 88888.00 2015-03-15 05:04:16.407 074 15278.90 26.75 53459.16 88888.00 2015-03-15 05:04:16.907 074 15278.98 26.74 53459.18 88888.00 2015-03-15 05:04:17.407 074 15279.06 26.73 53459.21 88888.00 2015-03-15 05:04:17.907 074 15279.18 26.70 53459.17 88888.00 2015-03-15 05:04:18.407 074 15279.27 26.72 53459.16 88888.00 2015-03-15 05:04:18.907 074 15279.38 26.73 53459.11 88888.00 2015-03-15 05:04:19.407 074 15279.48 26.75 53459.08 88888.00 2015-03-15 05:04:19.907 074 15279.53 26.74 53459.11 88888.00 2015-03-15 05:04:20.407 074 15279.58 26.69 53459.08 88888.00 2015-03-15 05:04:20.907 074 15279.63 26.69 53459.07 88888.00 2015-03-15 05:04:21.407 074 15279.74 26.70 53459.02 88888.00 2015-03-15 05:04:21.907 074 15279.78 26.72 53459.00 88888.00 2015-03-15 05:04:22.407 074 15279.81 26.72 53458.99 88888.00 2015-03-15 05:04:22.907 074 15279.87 26.68 53458.94 88888.00 2015-03-15 05:04:23.407 074 15279.88 26.67 53458.91 88888.00 2015-03-15 05:04:23.907 074 15279.87 26.67 53458.87 88888.00 2015-03-15 05:04:24.407 074 15279.87 26.67 53458.76 88888.00 2015-03-15 05:04:24.907 074 15279.89 26.77 53458.68 88888.00 2015-03-15 05:04:25.407 074 15279.84 26.78 53458.66 88888.00 2015-03-15 05:04:25.907 074 15279.84 26.72 53458.61 88888.00 2015-03-15 05:04:26.407 074 15279.83 26.72 53458.56 88888.00 2015-03-15 05:04:26.907 074 15279.85 26.74 53458.59 88888.00 2015-03-15 05:04:27.407 074 15279.83 26.73 53458.57 88888.00 2015-03-15 05:04:27.907 074 15279.84 26.74 53458.57 88888.00 2015-03-15 05:04:28.407 074 15279.84 26.69 53458.59 88888.00 2015-03-15 05:04:28.907 074 15279.85 26.60 53458.58 88888.00 2015-03-15 05:04:29.407 074 15279.93 26.57 53458.57 88888.00 2015-03-15 05:04:29.907 074 15279.96 26.56 53458.61 88888.00 2015-03-15 05:04:30.407 074 15280.03 26.61 53458.61 88888.00 2015-03-15 05:04:30.907 074 15280.15 26.69 53458.58 88888.00 2015-03-15 05:04:31.407 074 15280.25 26.64 53458.58 88888.00 2015-03-15 05:04:31.907 074 15280.32 26.61 53458.57 88888.00 2015-03-15 05:04:32.407 074 15280.43 26.59 53458.53 88888.00 2015-03-15 05:04:32.907 074 15280.48 26.57 53458.49 88888.00 2015-03-15 05:04:33.407 074 15280.56 26.59 53458.42 88888.00 2015-03-15 05:04:33.907 074 15280.74 26.65 53458.37 88888.00 2015-03-15 05:04:34.407 074 15280.84 26.66 53458.35 88888.00 2015-03-15 05:04:34.907 074 15280.96 26.70 53458.32 88888.00 2015-03-15 05:04:35.407 074 15281.11 26.73 53458.32 88888.00 2015-03-15 05:04:35.907 074 15281.24 26.69 53458.32 88888.00 2015-03-15 05:04:36.407 074 15281.37 26.67 53458.36 88888.00 2015-03-15 05:04:36.907 074 15281.44 26.59 53458.38 88888.00 2015-03-15 05:04:37.407 074 15281.53 26.52 53458.37 88888.00 2015-03-15 05:04:37.907 074 15281.60 26.55 53458.36 88888.00 2015-03-15 05:04:38.407 074 15281.70 26.58 53458.35 88888.00 2015-03-15 05:04:38.907 074 15281.80 26.64 53458.40 88888.00 2015-03-15 05:04:39.407 074 15281.89 26.64 53458.35 88888.00 2015-03-15 05:04:39.907 074 15281.96 26.55 53458.26 88888.00 2015-03-15 05:04:40.407 074 15282.02 26.49 53458.22 88888.00 2015-03-15 05:04:40.907 074 15282.11 26.51 53458.23 88888.00 2015-03-15 05:04:41.407 074 15282.25 26.57 53458.18 88888.00 2015-03-15 05:04:41.907 074 15282.34 26.59 53458.12 88888.00 2015-03-15 05:04:42.407 074 15282.52 26.59 53458.09 88888.00 2015-03-15 05:04:42.907 074 15282.69 26.64 53458.09 88888.00 2015-03-15 05:04:43.407 074 15282.81 26.64 53458.00 88888.00 2015-03-15 05:04:43.907 074 15282.97 26.67 53457.98 88888.00 2015-03-15 05:04:44.407 074 15283.16 26.73 53458.02 88888.00 2015-03-15 05:04:44.907 074 15283.32 26.77 53458.03 88888.00 2015-03-15 05:04:45.407 074 15283.39 26.72 53457.97 88888.00 2015-03-15 05:04:45.907 074 15283.48 26.73 53457.93 88888.00 2015-03-15 05:04:46.407 074 15283.55 26.70 53457.87 88888.00 2015-03-15 05:04:46.907 074 15283.60 26.72 53457.83 88888.00 2015-03-15 05:04:47.407 074 15283.61 26.72 53457.75 88888.00 2015-03-15 05:04:47.907 074 15283.67 26.77 53457.80 88888.00 2015-03-15 05:04:48.407 074 15283.75 26.77 53457.86 88888.00 2015-03-15 05:04:48.907 074 15283.87 26.76 53457.86 88888.00 2015-03-15 05:04:49.407 074 15283.97 26.79 53457.89 88888.00 2015-03-15 05:04:49.907 074 15284.12 26.87 53457.96 88888.00 2015-03-15 05:04:50.407 074 15284.22 26.89 53458.01 88888.00 2015-03-15 05:04:50.907 074 15284.30 26.91 53458.00 88888.00 2015-03-15 05:04:51.407 074 15284.42 26.92 53458.02 88888.00 2015-03-15 05:04:51.907 074 15284.47 26.94 53458.06 88888.00 2015-03-15 05:04:52.407 074 15284.57 26.95 53458.09 88888.00 2015-03-15 05:04:52.907 074 15284.74 26.98 53458.15 88888.00 2015-03-15 05:04:53.407 074 15284.87 26.99 53458.23 88888.00 2015-03-15 05:04:53.907 074 15284.99 27.02 53458.26 88888.00 2015-03-15 05:04:54.407 074 15285.09 27.02 53458.30 88888.00 2015-03-15 05:04:54.907 074 15285.21 27.06 53458.29 88888.00 2015-03-15 05:04:55.407 074 15285.35 27.07 53458.29 88888.00 2015-03-15 05:04:55.907 074 15285.46 27.10 53458.27 88888.00 2015-03-15 05:04:56.407 074 15285.50 27.12 53458.30 88888.00 2015-03-15 05:04:56.907 074 15285.60 27.16 53458.35 88888.00 2015-03-15 05:04:57.407 074 15285.69 27.22 53458.31 88888.00 2015-03-15 05:04:57.907 074 15285.80 27.27 53458.35 88888.00 2015-03-15 05:04:58.407 074 15285.90 27.37 53458.43 88888.00 2015-03-15 05:04:58.907 074 15285.99 27.37 53458.44 88888.00 2015-03-15 05:04:59.407 074 15286.07 27.36 53458.47 88888.00 2015-03-15 05:04:59.907 074 15286.20 27.39 53458.47 88888.00 2015-03-15 05:05:00.407 074 15286.32 27.44 53458.55 88888.00 2015-03-15 05:05:00.907 074 15286.38 27.41 53458.59 88888.00 2015-03-15 05:05:01.407 074 15286.40 27.43 53458.59 88888.00 2015-03-15 05:05:01.907 074 15286.53 27.46 53458.66 88888.00 2015-03-15 05:05:02.407 074 15286.66 27.50 53458.69 88888.00 2015-03-15 05:05:02.907 074 15286.83 27.52 53458.70 88888.00 2015-03-15 05:05:03.407 074 15286.89 27.55 53458.66 88888.00 2015-03-15 05:05:03.907 074 15286.93 27.58 53458.64 88888.00 2015-03-15 05:05:04.407 074 15286.99 27.62 53458.67 88888.00 2015-03-15 05:05:04.907 074 15287.10 27.68 53458.68 88888.00 2015-03-15 05:05:05.407 074 15287.21 27.74 53458.66 88888.00 2015-03-15 05:05:05.907 074 15287.29 27.76 53458.67 88888.00 2015-03-15 05:05:06.407 074 15287.30 27.80 53458.61 88888.00 2015-03-15 05:05:06.907 074 15287.43 27.87 53458.56 88888.00 2015-03-15 05:05:07.407 074 15287.50 27.88 53458.53 88888.00 2015-03-15 05:05:07.907 074 15287.61 27.89 53458.47 88888.00 2015-03-15 05:05:08.407 074 15287.75 27.97 53458.48 88888.00 2015-03-15 05:05:08.907 074 15287.88 28.00 53458.56 88888.00 2015-03-15 05:05:09.407 074 15288.06 28.00 53458.61 88888.00 2015-03-15 05:05:09.907 074 15288.16 28.03 53458.66 88888.00 2015-03-15 05:05:10.408 074 15288.21 28.06 53458.67 88888.00 2015-03-15 05:05:10.908 074 15288.31 28.08 53458.69 88888.00 2015-03-15 05:05:11.408 074 15288.43 28.05 53458.71 88888.00 2015-03-15 05:05:11.908 074 15288.55 28.03 53458.72 88888.00 2015-03-15 05:05:12.408 074 15288.67 28.02 53458.84 88888.00 2015-03-15 05:05:12.908 074 15288.84 27.99 53458.90 88888.00 2015-03-15 05:05:13.408 074 15288.91 28.04 53458.84 88888.00 2015-03-15 05:05:13.908 074 15288.97 28.13 53458.77 88888.00 2015-03-15 05:05:14.408 074 15289.00 28.15 53458.68 88888.00 2015-03-15 05:05:14.908 074 15289.07 28.17 53458.74 88888.00 2015-03-15 05:05:15.408 074 15289.15 28.17 53458.73 88888.00 2015-03-15 05:05:15.908 074 15289.20 28.21 53458.70 88888.00 2015-03-15 05:05:16.408 074 15289.23 28.31 53458.75 88888.00 2015-03-15 05:05:16.908 074 15289.28 28.40 53458.73 88888.00 2015-03-15 05:05:17.408 074 15289.34 28.53 53458.69 88888.00 2015-03-15 05:05:17.908 074 15289.33 28.56 53458.62 88888.00 2015-03-15 05:05:18.408 074 15289.32 28.59 53458.62 88888.00 2015-03-15 05:05:18.908 074 15289.37 28.59 53458.63 88888.00 2015-03-15 05:05:19.408 074 15289.41 28.58 53458.62 88888.00 2015-03-15 05:05:19.908 074 15289.42 28.58 53458.63 88888.00 2015-03-15 05:05:20.408 074 15289.43 28.60 53458.72 88888.00 2015-03-15 05:05:20.908 074 15289.57 28.57 53458.73 88888.00 2015-03-15 05:05:21.408 074 15289.69 28.58 53458.69 88888.00 2015-03-15 05:05:21.908 074 15289.71 28.59 53458.67 88888.00 2015-03-15 05:05:22.408 074 15289.78 28.57 53458.69 88888.00 2015-03-15 05:05:22.908 074 15289.91 28.56 53458.76 88888.00 2015-03-15 05:05:23.408 074 15289.98 28.63 53458.86 88888.00 2015-03-15 05:05:23.908 074 15289.98 28.66 53458.92 88888.00 2015-03-15 05:05:24.408 074 15290.00 28.65 53458.94 88888.00 2015-03-15 05:05:24.908 074 15290.08 28.60 53459.02 88888.00 2015-03-15 05:05:25.408 074 15290.15 28.60 53459.08 88888.00 2015-03-15 05:05:25.908 074 15290.32 28.57 53459.13 88888.00 2015-03-15 05:05:26.408 074 15290.42 28.58 53459.26 88888.00 2015-03-15 05:05:26.908 074 15290.46 28.56 53459.32 88888.00 2015-03-15 05:05:27.408 074 15290.52 28.55 53459.37 88888.00 2015-03-15 05:05:27.908 074 15290.57 28.55 53459.41 88888.00 2015-03-15 05:05:28.408 074 15290.69 28.51 53459.43 88888.00 2015-03-15 05:05:28.908 074 15290.82 28.46 53459.41 88888.00 2015-03-15 05:05:29.408 074 15290.99 28.48 53459.40 88888.00 2015-03-15 05:05:29.908 074 15291.15 28.51 53459.39 88888.00 2015-03-15 05:05:30.408 074 15291.34 28.51 53459.39 88888.00 2015-03-15 05:05:30.908 074 15291.44 28.53 53459.49 88888.00 2015-03-15 05:05:31.408 074 15291.54 28.50 53459.46 88888.00 2015-03-15 05:05:31.908 074 15291.70 28.51 53459.48 88888.00 2015-03-15 05:05:32.408 074 15291.88 28.56 53459.58 88888.00 2015-03-15 05:05:32.908 074 15291.95 28.57 53459.52 88888.00 2015-03-15 05:05:33.408 074 15292.07 28.62 53459.53 88888.00 2015-03-15 05:05:33.908 074 15292.20 28.59 53459.57 88888.00 2015-03-15 05:05:34.408 074 15292.27 28.56 53459.54 88888.00 2015-03-15 05:05:34.908 074 15292.42 28.50 53459.59 88888.00 2015-03-15 05:05:35.408 074 15292.51 28.47 53459.61 88888.00 2015-03-15 05:05:35.908 074 15292.62 28.46 53459.59 88888.00 2015-03-15 05:05:36.408 074 15292.77 28.42 53459.53 88888.00 2015-03-15 05:05:36.908 074 15292.83 28.41 53459.51 88888.00 2015-03-15 05:05:37.408 074 15292.86 28.46 53459.44 88888.00 2015-03-15 05:05:37.908 074 15292.99 28.46 53459.35 88888.00 2015-03-15 05:05:38.408 074 15293.06 28.46 53459.31 88888.00 2015-03-15 05:05:38.908 074 15293.22 28.45 53459.28 88888.00 2015-03-15 05:05:39.408 074 15293.42 28.45 53459.20 88888.00 2015-03-15 05:05:39.908 074 15293.50 28.46 53459.18 88888.00 2015-03-15 05:05:40.408 074 15293.55 28.38 53459.13 88888.00 2015-03-15 05:05:40.908 074 15293.69 28.41 53459.07 88888.00 2015-03-15 05:05:41.408 074 15293.79 28.40 53459.10 88888.00 2015-03-15 05:05:41.908 074 15293.85 28.43 53459.13 88888.00 2015-03-15 05:05:42.408 074 15293.87 28.51 53459.04 88888.00 2015-03-15 05:05:42.908 074 15293.92 28.56 53458.95 88888.00 2015-03-15 05:05:43.408 074 15294.04 28.55 53458.89 88888.00 2015-03-15 05:05:43.908 074 15294.16 28.55 53458.84 88888.00 2015-03-15 05:05:44.408 074 15294.32 28.57 53458.81 88888.00 2015-03-15 05:05:44.908 074 15294.45 28.57 53458.76 88888.00 2015-03-15 05:05:45.408 074 15294.58 28.58 53458.74 88888.00 2015-03-15 05:05:45.908 074 15294.71 28.55 53458.74 88888.00 2015-03-15 05:05:46.408 074 15294.81 28.49 53458.80 88888.00 2015-03-15 05:05:46.908 074 15294.91 28.49 53458.77 88888.00 2015-03-15 05:05:47.408 074 15295.02 28.56 53458.77 88888.00 2015-03-15 05:05:47.908 074 15295.17 28.58 53458.71 88888.00 2015-03-15 05:05:48.408 074 15295.25 28.63 53458.67 88888.00 2015-03-15 05:05:48.908 074 15295.40 28.65 53458.69 88888.00 2015-03-15 05:05:49.408 074 15295.51 28.64 53458.68 88888.00 2015-03-15 05:05:49.908 074 15295.59 28.63 53458.57 88888.00 2015-03-15 05:05:50.408 074 15295.72 28.58 53458.51 88888.00 2015-03-15 05:05:50.908 074 15295.83 28.57 53458.44 88888.00 2015-03-15 05:05:51.408 074 15295.93 28.54 53458.39 88888.00 2015-03-15 05:05:51.908 074 15296.07 28.51 53458.35 88888.00 2015-03-15 05:05:52.408 074 15296.25 28.49 53458.29 88888.00 2015-03-15 05:05:52.908 074 15296.36 28.51 53458.22 88888.00 2015-03-15 05:05:53.408 074 15296.48 28.54 53458.20 88888.00 2015-03-15 05:05:53.908 074 15296.59 28.58 53458.22 88888.00 2015-03-15 05:05:54.408 074 15296.67 28.59 53458.28 88888.00 2015-03-15 05:05:54.908 074 15296.78 28.53 53458.34 88888.00 2015-03-15 05:05:55.408 074 15296.88 28.51 53458.37 88888.00 2015-03-15 05:05:55.908 074 15296.94 28.39 53458.36 88888.00 2015-03-15 05:05:56.408 074 15296.97 28.32 53458.32 88888.00 2015-03-15 05:05:56.908 074 15297.06 28.24 53458.33 88888.00 2015-03-15 05:05:57.408 074 15297.08 28.27 53458.32 88888.00 2015-03-15 05:05:57.908 074 15297.17 28.19 53458.39 88888.00 2015-03-15 05:05:58.408 074 15297.17 28.23 53458.42 88888.00 2015-03-15 05:05:58.908 074 15297.23 28.25 53458.36 88888.00 2015-03-15 05:05:59.408 074 15297.19 28.30 53458.32 88888.00 2015-03-15 05:05:59.908 074 15297.24 28.31 53458.30 88888.00 2015-03-15 05:06:00.408 074 15297.22 28.31 53458.29 88888.00 2015-03-15 05:06:00.908 074 15297.28 28.30 53458.33 88888.00 2015-03-15 05:06:01.408 074 15297.25 28.30 53458.39 88888.00 2015-03-15 05:06:01.908 074 15297.30 28.30 53458.43 88888.00 2015-03-15 05:06:02.408 074 15297.29 28.28 53458.54 88888.00 2015-03-15 05:06:02.908 074 15297.35 28.28 53458.59 88888.00 2015-03-15 05:06:03.408 074 15297.39 28.27 53458.62 88888.00 2015-03-15 05:06:03.908 074 15297.39 28.31 53458.64 88888.00 2015-03-15 05:06:04.408 074 15297.46 28.29 53458.58 88888.00 2015-03-15 05:06:04.908 074 15297.42 28.32 53458.64 88888.00 2015-03-15 05:06:05.408 074 15297.52 28.31 53458.74 88888.00 2015-03-15 05:06:05.908 074 15297.53 28.32 53458.73 88888.00 2015-03-15 05:06:06.408 074 15297.61 28.28 53458.70 88888.00 2015-03-15 05:06:06.908 074 15297.69 28.25 53458.74 88888.00 2015-03-15 05:06:07.408 074 15297.79 28.27 53458.77 88888.00 2015-03-15 05:06:07.908 074 15298.00 28.21 53458.76 88888.00 2015-03-15 05:06:08.408 074 15298.00 28.20 53458.70 88888.00 2015-03-15 05:06:08.908 074 15298.09 28.19 53458.70 88888.00 2015-03-15 05:06:09.408 074 15298.25 28.10 53458.79 88888.00 2015-03-15 05:06:09.908 074 15298.31 28.07 53458.83 88888.00 2015-03-15 05:06:10.408 074 15298.35 28.08 53458.91 88888.00 2015-03-15 05:06:10.908 074 15298.46 28.00 53458.90 88888.00 2015-03-15 05:06:11.408 074 15298.46 27.94 53458.89 88888.00 2015-03-15 05:06:11.908 074 15298.37 27.94 53458.93 88888.00 2015-03-15 05:06:12.408 074 15298.41 27.90 53459.00 88888.00 2015-03-15 05:06:12.908 074 15298.51 27.86 53459.00 88888.00 2015-03-15 05:06:13.408 074 15298.51 27.81 53459.00 88888.00 2015-03-15 05:06:13.908 074 15298.49 27.80 53459.01 88888.00 2015-03-15 05:06:14.408 074 15298.51 27.81 53459.04 88888.00 2015-03-15 05:06:14.908 074 15298.64 27.80 53459.12 88888.00 2015-03-15 05:06:15.408 074 15298.77 27.68 53459.11 88888.00 2015-03-15 05:06:15.908 074 15298.75 27.58 53459.10 88888.00 2015-03-15 05:06:16.408 074 15298.69 27.56 53459.16 88888.00 2015-03-15 05:06:16.908 074 15298.71 27.52 53459.24 88888.00 2015-03-15 05:06:17.408 074 15298.75 27.46 53459.34 88888.00 2015-03-15 05:06:17.908 074 15298.78 27.39 53459.47 88888.00 2015-03-15 05:06:18.408 074 15298.85 27.30 53459.47 88888.00 2015-03-15 05:06:18.908 074 15298.86 27.25 53459.49 88888.00 2015-03-15 05:06:19.408 074 15298.83 27.21 53459.48 88888.00 2015-03-15 05:06:19.908 074 15298.74 27.25 53459.39 88888.00 2015-03-15 05:06:20.408 074 15298.68 27.28 53459.35 88888.00 2015-03-15 05:06:20.908 074 15298.71 27.29 53459.30 88888.00 2015-03-15 05:06:21.408 074 15298.75 27.24 53459.33 88888.00 2015-03-15 05:06:21.908 074 15298.79 27.20 53459.27 88888.00 2015-03-15 05:06:22.408 074 15298.84 27.18 53459.20 88888.00 2015-03-15 05:06:22.908 074 15298.85 27.16 53459.13 88888.00 2015-03-15 05:06:23.408 074 15298.84 27.15 53459.09 88888.00 2015-03-15 05:06:23.908 074 15298.78 27.16 53459.12 88888.00 2015-03-15 05:06:24.408 074 15298.75 27.15 53459.11 88888.00 2015-03-15 05:06:24.908 074 15298.66 27.15 53459.10 88888.00 2015-03-15 05:06:25.408 074 15298.66 27.08 53459.09 88888.00 2015-03-15 05:06:25.908 074 15298.62 26.93 53459.02 88888.00 2015-03-15 05:06:26.408 074 15298.57 26.77 53458.99 88888.00 2015-03-15 05:06:26.908 074 15298.51 26.61 53458.96 88888.00 2015-03-15 05:06:27.408 074 15298.42 26.49 53458.95 88888.00 2015-03-15 05:06:27.908 074 15298.34 26.42 53458.88 88888.00 2015-03-15 05:06:28.408 074 15298.23 26.37 53458.82 88888.00 2015-03-15 05:06:28.908 074 15298.14 26.29 53458.83 88888.00 2015-03-15 05:06:29.408 074 15298.03 26.22 53458.92 88888.00 2015-03-15 05:06:29.908 074 15297.92 26.13 53458.90 88888.00 2015-03-15 05:06:30.408 074 15297.87 26.06 53458.86 88888.00 2015-03-15 05:06:30.908 074 15297.83 25.99 53458.87 88888.00 2015-03-15 05:06:31.408 074 15297.78 25.96 53458.87 88888.00 2015-03-15 05:06:31.908 074 15297.78 25.97 53458.88 88888.00 2015-03-15 05:06:32.408 074 15297.82 26.00 53458.89 88888.00 2015-03-15 05:06:32.908 074 15297.79 25.98 53458.92 88888.00 2015-03-15 05:06:33.408 074 15297.77 25.91 53458.96 88888.00 2015-03-15 05:06:33.908 074 15297.75 25.86 53459.02 88888.00 2015-03-15 05:06:34.408 074 15297.65 25.85 53459.07 88888.00 2015-03-15 05:06:34.908 074 15297.58 25.87 53459.14 88888.00 2015-03-15 05:06:35.408 074 15297.51 25.85 53459.21 88888.00 2015-03-15 05:06:35.908 074 15297.38 25.87 53459.22 88888.00 2015-03-15 05:06:36.408 074 15297.21 25.87 53459.32 88888.00 2015-03-15 05:06:36.908 074 15297.16 25.88 53459.37 88888.00 2015-03-15 05:06:37.408 074 15297.10 25.87 53459.37 88888.00 2015-03-15 05:06:37.908 074 15297.06 25.82 53459.37 88888.00 2015-03-15 05:06:38.408 074 15297.04 25.78 53459.34 88888.00 2015-03-15 05:06:38.908 074 15296.90 25.71 53459.32 88888.00 2015-03-15 05:06:39.408 074 15296.74 25.73 53459.37 88888.00 2015-03-15 05:06:39.908 074 15296.62 25.80 53459.33 88888.00 2015-03-15 05:06:40.408 074 15296.69 25.78 53459.29 88888.00 2015-03-15 05:06:40.908 074 15296.67 25.69 53459.33 88888.00 2015-03-15 05:06:41.408 074 15296.61 25.68 53459.37 88888.00 2015-03-15 05:06:41.908 074 15296.54 25.73 53459.40 88888.00 2015-03-15 05:06:42.408 074 15296.62 25.78 53459.47 88888.00 2015-03-15 05:06:42.908 074 15296.67 25.75 53459.51 88888.00 2015-03-15 05:06:43.408 074 15296.69 25.69 53459.48 88888.00 2015-03-15 05:06:43.908 074 15296.61 25.71 53459.39 88888.00 2015-03-15 05:06:44.408 074 15296.51 25.80 53459.32 88888.00 2015-03-15 05:06:44.908 074 15296.50 25.78 53459.34 88888.00 2015-03-15 05:06:45.408 074 15296.50 25.64 53459.40 88888.00 2015-03-15 05:06:45.908 074 15296.36 25.61 53459.39 88888.00 2015-03-15 05:06:46.408 074 15296.22 25.70 53459.35 88888.00 2015-03-15 05:06:46.908 074 15296.16 25.75 53459.28 88888.00 2015-03-15 05:06:47.408 074 15296.15 25.69 53459.26 88888.00 2015-03-15 05:06:47.908 074 15296.08 25.72 53459.35 88888.00 2015-03-15 05:06:48.408 074 15296.02 25.80 53459.47 88888.00 2015-03-15 05:06:48.908 074 15295.98 25.71 53459.55 88888.00 2015-03-15 05:06:49.408 074 15295.99 25.57 53459.62 88888.00 2015-03-15 05:06:49.908 074 15295.85 25.58 53459.64 88888.00 2015-03-15 05:06:50.408 074 15295.76 25.66 53459.62 88888.00 2015-03-15 05:06:50.908 074 15295.72 25.68 53459.64 88888.00 2015-03-15 05:06:51.408 074 15295.62 25.71 53459.58 88888.00 2015-03-15 05:06:51.908 074 15295.56 25.74 53459.59 88888.00 2015-03-15 05:06:52.408 074 15295.57 25.75 53459.61 88888.00 2015-03-15 05:06:52.908 074 15295.50 25.82 53459.60 88888.00 2015-03-15 05:06:53.408 074 15295.52 25.86 53459.58 88888.00 2015-03-15 05:06:53.908 074 15295.57 25.80 53459.59 88888.00 2015-03-15 05:06:54.408 074 15295.50 25.79 53459.56 88888.00 2015-03-15 05:06:54.908 074 15295.54 25.78 53459.55 88888.00 2015-03-15 05:06:55.408 074 15295.51 25.83 53459.57 88888.00 2015-03-15 05:06:55.908 074 15295.51 25.90 53459.64 88888.00 2015-03-15 05:06:56.408 074 15295.51 25.87 53459.64 88888.00 2015-03-15 05:06:56.908 074 15295.49 25.87 53459.62 88888.00 2015-03-15 05:06:57.408 074 15295.41 25.91 53459.61 88888.00 2015-03-15 05:06:57.908 074 15295.35 25.91 53459.63 88888.00 2015-03-15 05:06:58.408 074 15295.29 25.98 53459.58 88888.00 2015-03-15 05:06:58.908 074 15295.30 25.97 53459.55 88888.00 2015-03-15 05:06:59.408 074 15295.15 26.03 53459.51 88888.00 2015-03-15 05:06:59.908 074 15295.13 26.05 53459.46 88888.00 2015-03-15 05:07:00.408 074 15295.03 26.09 53459.46 88888.00 2015-03-15 05:07:00.908 074 15295.02 26.13 53459.47 88888.00 2015-03-15 05:07:01.408 074 15294.97 26.17 53459.44 88888.00 2015-03-15 05:07:01.908 074 15295.02 26.18 53459.48 88888.00 2015-03-15 05:07:02.408 074 15294.99 26.17 53459.43 88888.00 2015-03-15 05:07:02.908 074 15295.04 26.20 53459.47 88888.00 2015-03-15 05:07:03.408 074 15295.02 26.20 53459.52 88888.00 2015-03-15 05:07:03.908 074 15295.00 26.18 53459.54 88888.00 2015-03-15 05:07:04.408 074 15295.03 26.20 53459.60 88888.00 2015-03-15 05:07:04.908 074 15295.06 26.26 53459.63 88888.00 2015-03-15 05:07:05.408 074 15295.07 26.25 53459.64 88888.00 2015-03-15 05:07:05.908 074 15295.06 26.22 53459.61 88888.00 2015-03-15 05:07:06.408 074 15295.12 26.14 53459.63 88888.00 2015-03-15 05:07:06.908 074 15295.16 26.13 53459.59 88888.00 2015-03-15 05:07:07.408 074 15295.20 26.04 53459.59 88888.00 2015-03-15 05:07:07.908 074 15295.12 26.11 53459.56 88888.00 2015-03-15 05:07:08.408 074 15295.11 26.07 53459.53 88888.00 2015-03-15 05:07:08.908 074 15295.02 26.11 53459.59 88888.00 2015-03-15 05:07:09.408 074 15295.02 26.13 53459.60 88888.00 2015-03-15 05:07:09.908 074 15294.97 26.16 53459.53 88888.00 2015-03-15 05:07:10.408 074 15294.90 26.15 53459.44 88888.00 2015-03-15 05:07:10.908 074 15294.86 26.21 53459.37 88888.00 2015-03-15 05:07:11.408 074 15294.88 26.21 53459.36 88888.00 2015-03-15 05:07:11.908 074 15294.77 26.24 53459.43 88888.00 2015-03-15 05:07:12.408 074 15294.73 26.26 53459.51 88888.00 2015-03-15 05:07:12.908 074 15294.71 26.33 53459.52 88888.00 2015-03-15 05:07:13.408 074 15294.72 26.35 53459.52 88888.00 2015-03-15 05:07:13.908 074 15294.59 26.37 53459.56 88888.00 2015-03-15 05:07:14.408 074 15294.54 26.34 53459.54 88888.00 2015-03-15 05:07:14.908 074 15294.48 26.39 53459.54 88888.00 2015-03-15 05:07:15.408 074 15294.39 26.43 53459.56 88888.00 2015-03-15 05:07:15.908 074 15294.35 26.46 53459.59 88888.00 2015-03-15 05:07:16.408 074 15294.23 26.44 53459.64 88888.00 2015-03-15 05:07:16.908 074 15294.13 26.38 53459.70 88888.00 2015-03-15 05:07:17.408 074 15294.08 26.38 53459.74 88888.00 2015-03-15 05:07:17.908 074 15294.01 26.35 53459.81 88888.00 2015-03-15 05:07:18.408 074 15293.99 26.31 53459.84 88888.00 2015-03-15 05:07:18.908 074 15293.96 26.33 53459.91 88888.00 2015-03-15 05:07:19.408 074 15293.88 26.30 53460.00 88888.00 2015-03-15 05:07:19.908 074 15293.88 26.23 53460.15 88888.00 2015-03-15 05:07:20.408 074 15293.94 26.23 53460.23 88888.00 2015-03-15 05:07:20.908 074 15293.89 26.17 53460.20 88888.00 2015-03-15 05:07:21.408 074 15293.88 26.15 53460.27 88888.00 2015-03-15 05:07:21.908 074 15293.81 26.15 53460.31 88888.00 2015-03-15 05:07:22.408 074 15293.73 26.12 53460.30 88888.00 2015-03-15 05:07:22.908 074 15293.67 26.11 53460.34 88888.00 2015-03-15 05:07:23.408 074 15293.57 26.07 53460.38 88888.00 2015-03-15 05:07:23.908 074 15293.43 25.98 53460.45 88888.00 2015-03-15 05:07:24.408 074 15293.36 25.95 53460.58 88888.00 2015-03-15 05:07:24.908 074 15293.24 25.94 53460.60 88888.00 2015-03-15 05:07:25.408 074 15293.12 25.92 53460.63 88888.00 2015-03-15 05:07:25.908 074 15293.00 25.86 53460.69 88888.00 2015-03-15 05:07:26.408 074 15292.91 25.87 53460.69 88888.00 2015-03-15 05:07:26.908 074 15292.82 25.90 53460.75 88888.00 2015-03-15 05:07:27.408 074 15292.79 25.89 53460.88 88888.00 2015-03-15 05:07:27.908 074 15292.81 25.80 53460.95 88888.00 2015-03-15 05:07:28.408 074 15292.72 25.75 53461.00 88888.00 2015-03-15 05:07:28.908 074 15292.65 25.74 53461.17 88888.00 2015-03-15 05:07:29.408 074 15292.62 25.75 53461.37 88888.00 2015-03-15 05:07:29.908 074 15292.60 25.77 53461.48 88888.00 2015-03-15 05:07:30.408 074 15292.52 25.73 53461.52 88888.00 2015-03-15 05:07:30.908 074 15292.42 25.74 53461.61 88888.00 2015-03-15 05:07:31.408 074 15292.34 25.75 53461.74 88888.00 2015-03-15 05:07:31.908 074 15292.32 25.72 53461.85 88888.00 2015-03-15 05:07:32.408 074 15292.20 25.73 53461.92 88888.00 2015-03-15 05:07:32.908 074 15292.15 25.80 53461.95 88888.00 2015-03-15 05:07:33.408 074 15292.11 25.81 53462.00 88888.00 2015-03-15 05:07:33.908 074 15292.08 25.82 53462.13 88888.00 2015-03-15 05:07:34.408 074 15292.06 25.78 53462.23 88888.00 2015-03-15 05:07:34.908 074 15292.04 25.75 53462.29 88888.00 2015-03-15 05:07:35.408 074 15292.05 25.75 53462.37 88888.00 2015-03-15 05:07:35.908 074 15291.97 25.75 53462.46 88888.00 2015-03-15 05:07:36.408 074 15291.90 25.74 53462.50 88888.00 2015-03-15 05:07:36.908 074 15291.83 25.68 53462.42 88888.00 2015-03-15 05:07:37.408 074 15291.80 25.61 53462.41 88888.00 2015-03-15 05:07:37.908 074 15291.71 25.61 53462.38 88888.00 2015-03-15 05:07:38.408 074 15291.58 25.60 53462.40 88888.00 2015-03-15 05:07:38.908 074 15291.43 25.58 53462.42 88888.00 2015-03-15 05:07:39.408 074 15291.26 25.55 53462.39 88888.00 2015-03-15 05:07:39.908 074 15291.16 25.63 53462.51 88888.00 2015-03-15 05:07:40.408 074 15291.10 25.58 53462.59 88888.00 2015-03-15 05:07:40.908 074 15290.97 25.52 53462.63 88888.00 2015-03-15 05:07:41.408 074 15290.82 25.51 53462.67 88888.00 2015-03-15 05:07:41.908 074 15290.71 25.51 53462.64 88888.00 2015-03-15 05:07:42.408 074 15290.55 25.44 53462.66 88888.00 2015-03-15 05:07:42.908 074 15290.42 25.42 53462.77 88888.00 2015-03-15 05:07:43.408 074 15290.34 25.32 53462.83 88888.00 2015-03-15 05:07:43.908 074 15290.25 25.21 53462.90 88888.00 2015-03-15 05:07:44.408 074 15290.21 25.18 53463.05 88888.00 2015-03-15 05:07:44.908 074 15290.15 25.09 53463.13 88888.00 2015-03-15 05:07:45.408 074 15289.99 25.00 53463.17 88888.00 2015-03-15 05:07:45.908 074 15289.88 24.96 53463.26 88888.00 2015-03-15 05:07:46.408 074 15289.83 24.88 53463.32 88888.00 2015-03-15 05:07:46.908 074 15289.75 24.84 53463.38 88888.00 2015-03-15 05:07:47.408 074 15289.64 24.79 53463.37 88888.00 2015-03-15 05:07:47.908 074 15289.61 24.75 53463.41 88888.00 2015-03-15 05:07:48.408 074 15289.56 24.77 53463.42 88888.00 2015-03-15 05:07:48.908 074 15289.44 24.73 53463.46 88888.00 2015-03-15 05:07:49.408 074 15289.36 24.76 53463.47 88888.00 2015-03-15 05:07:49.908 074 15289.27 24.79 53463.48 88888.00 2015-03-15 05:07:50.408 074 15289.14 24.80 53463.47 88888.00 2015-03-15 05:07:50.908 074 15289.06 24.85 53463.46 88888.00 2015-03-15 05:07:51.408 074 15288.93 24.87 53463.47 88888.00 2015-03-15 05:07:51.908 074 15288.87 24.87 53463.57 88888.00 2015-03-15 05:07:52.408 074 15288.79 24.85 53463.65 88888.00 2015-03-15 05:07:52.908 074 15288.71 24.85 53463.72 88888.00 2015-03-15 05:07:53.408 074 15288.61 24.78 53463.84 88888.00 2015-03-15 05:07:53.908 074 15288.52 24.74 53463.85 88888.00 2015-03-15 05:07:54.408 074 15288.39 24.68 53463.88 88888.00 2015-03-15 05:07:54.908 074 15288.26 24.61 53463.96 88888.00 2015-03-15 05:07:55.408 074 15288.15 24.53 53463.97 88888.00 2015-03-15 05:07:55.908 074 15288.08 24.49 53464.06 88888.00 2015-03-15 05:07:56.408 074 15288.03 24.48 53464.13 88888.00 2015-03-15 05:07:56.908 074 15288.00 24.48 53464.12 88888.00 2015-03-15 05:07:57.408 074 15287.98 24.44 53464.17 88888.00 2015-03-15 05:07:57.908 074 15287.93 24.48 53464.19 88888.00 2015-03-15 05:07:58.408 074 15287.86 24.50 53464.34 88888.00 2015-03-15 05:07:58.908 074 15287.90 24.50 53464.45 88888.00 2015-03-15 05:07:59.408 074 15287.94 24.53 53464.56 88888.00 2015-03-15 05:07:59.908 074 15287.93 24.50 53464.72 88888.00 2015-03-15 05:08:00.408 074 15287.90 24.48 53464.82 88888.00 2015-03-15 05:08:00.908 074 15287.93 24.49 53464.86 88888.00 2015-03-15 05:08:01.408 074 15287.98 24.50 53464.95 88888.00 2015-03-15 05:08:01.908 074 15287.98 24.44 53465.02 88888.00 2015-03-15 05:08:02.408 074 15287.95 24.41 53465.05 88888.00 2015-03-15 05:08:02.908 074 15287.90 24.47 53465.03 88888.00 2015-03-15 05:08:03.408 074 15287.84 24.47 53465.04 88888.00 2015-03-15 05:08:03.908 074 15287.75 24.44 53465.06 88888.00 2015-03-15 05:08:04.408 074 15287.71 24.35 53465.07 88888.00 2015-03-15 05:08:04.908 074 15287.61 24.26 53465.06 88888.00 2015-03-15 05:08:05.408 074 15287.50 24.22 53465.06 88888.00 2015-03-15 05:08:05.908 074 15287.35 24.25 53465.08 88888.00 2015-03-15 05:08:06.408 074 15287.24 24.28 53465.13 88888.00 2015-03-15 05:08:06.908 074 15287.17 24.27 53465.21 88888.00 2015-03-15 05:08:07.408 074 15287.06 24.26 53465.26 88888.00 2015-03-15 05:08:07.908 074 15287.00 24.28 53465.36 88888.00 2015-03-15 05:08:08.408 074 15286.92 24.27 53465.42 88888.00 2015-03-15 05:08:08.908 074 15286.81 24.23 53465.49 88888.00 2015-03-15 05:08:09.408 074 15286.82 24.26 53465.55 88888.00 2015-03-15 05:08:09.908 074 15286.76 24.26 53465.66 88888.00 2015-03-15 05:08:10.408 074 15286.76 24.26 53465.75 88888.00 2015-03-15 05:08:10.908 074 15286.63 24.22 53465.80 88888.00 2015-03-15 05:08:11.408 074 15286.49 24.21 53465.84 88888.00 2015-03-15 05:08:11.908 074 15286.48 24.17 53465.88 88888.00 2015-03-15 05:08:12.408 074 15286.46 24.14 53465.89 88888.00 2015-03-15 05:08:12.908 074 15286.37 24.10 53465.88 88888.00 2015-03-15 05:08:13.408 074 15286.31 24.08 53466.01 88888.00 2015-03-15 05:08:13.908 074 15286.21 24.08 53466.07 88888.00 2015-03-15 05:08:14.408 074 15286.14 24.05 53466.15 88888.00 2015-03-15 05:08:14.908 074 15286.12 23.97 53466.17 88888.00 2015-03-15 05:08:15.408 074 15286.03 23.88 53466.19 88888.00 2015-03-15 05:08:15.908 074 15285.96 23.87 53466.26 88888.00 2015-03-15 05:08:16.408 074 15285.86 23.87 53466.38 88888.00 2015-03-15 05:08:16.908 074 15285.81 23.84 53466.41 88888.00 2015-03-15 05:08:17.408 074 15285.80 23.83 53466.38 88888.00 2015-03-15 05:08:17.908 074 15285.73 23.83 53466.41 88888.00 2015-03-15 05:08:18.408 074 15285.66 23.82 53466.39 88888.00 2015-03-15 05:08:18.908 074 15285.57 23.75 53466.44 88888.00 2015-03-15 05:08:19.408 074 15285.50 23.73 53466.53 88888.00 2015-03-15 05:08:19.908 074 15285.41 23.75 53466.58 88888.00 2015-03-15 05:08:20.408 074 15285.35 23.73 53466.60 88888.00 2015-03-15 05:08:20.908 074 15285.30 23.69 53466.62 88888.00 2015-03-15 05:08:21.408 074 15285.31 23.69 53466.60 88888.00 2015-03-15 05:08:21.908 074 15285.23 23.65 53466.53 88888.00 2015-03-15 05:08:22.408 074 15285.22 23.69 53466.54 88888.00 2015-03-15 05:08:22.908 074 15285.24 23.73 53466.60 88888.00 2015-03-15 05:08:23.408 074 15285.26 23.65 53466.66 88888.00 2015-03-15 05:08:23.908 074 15285.24 23.63 53466.76 88888.00 2015-03-15 05:08:24.408 074 15285.24 23.71 53466.88 88888.00 2015-03-15 05:08:24.908 074 15285.31 23.74 53466.98 88888.00 2015-03-15 05:08:25.408 074 15285.37 23.72 53466.94 88888.00 2015-03-15 05:08:25.908 074 15285.37 23.74 53466.95 88888.00 2015-03-15 05:08:26.408 074 15285.38 23.83 53466.98 88888.00 2015-03-15 05:08:26.908 074 15285.35 23.83 53467.08 88888.00 2015-03-15 05:08:27.408 074 15285.33 23.74 53467.15 88888.00 2015-03-15 05:08:27.908 074 15285.29 23.72 53467.22 88888.00 2015-03-15 05:08:28.408 074 15285.18 23.72 53467.28 88888.00 2015-03-15 05:08:28.908 074 15285.14 23.71 53467.39 88888.00 2015-03-15 05:08:29.408 074 15285.07 23.73 53467.46 88888.00 2015-03-15 05:08:29.908 074 15284.96 23.72 53467.49 88888.00 2015-03-15 05:08:30.408 074 15284.91 23.76 53467.51 88888.00 2015-03-15 05:08:30.908 074 15284.84 23.72 53467.62 88888.00 2015-03-15 05:08:31.408 074 15284.80 23.74 53467.68 88888.00 2015-03-15 05:08:31.908 074 15284.72 23.78 53467.77 88888.00 2015-03-15 05:08:32.408 074 15284.67 23.84 53467.78 88888.00 2015-03-15 05:08:32.908 074 15284.63 23.89 53467.84 88888.00 2015-03-15 05:08:33.408 074 15284.58 23.96 53467.88 88888.00 2015-03-15 05:08:33.908 074 15284.50 23.95 53468.01 88888.00 2015-03-15 05:08:34.408 074 15284.44 23.93 53468.11 88888.00 2015-03-15 05:08:34.908 074 15284.35 23.98 53468.18 88888.00 2015-03-15 05:08:35.408 074 15284.22 24.00 53468.28 88888.00 2015-03-15 05:08:35.908 074 15284.21 24.07 53468.40 88888.00 2015-03-15 05:08:36.408 074 15284.15 24.08 53468.51 88888.00 2015-03-15 05:08:36.908 074 15284.13 24.08 53468.61 88888.00 2015-03-15 05:08:37.408 074 15284.17 24.15 53468.74 88888.00 2015-03-15 05:08:37.908 074 15284.12 24.18 53468.84 88888.00 2015-03-15 05:08:38.408 074 15284.04 24.26 53468.86 88888.00 2015-03-15 05:08:38.908 074 15283.99 24.30 53469.00 88888.00 2015-03-15 05:08:39.408 074 15283.96 24.34 53469.16 88888.00 2015-03-15 05:08:39.908 074 15283.96 24.43 53469.21 88888.00 2015-03-15 05:08:40.408 074 15283.91 24.44 53469.21 88888.00 2015-03-15 05:08:40.908 074 15283.91 24.49 53469.27 88888.00 2015-03-15 05:08:41.408 074 15283.91 24.51 53469.30 88888.00 2015-03-15 05:08:41.908 074 15283.87 24.52 53469.36 88888.00 2015-03-15 05:08:42.408 074 15283.81 24.51 53469.35 88888.00 2015-03-15 05:08:42.908 074 15283.78 24.54 53469.27 88888.00 2015-03-15 05:08:43.408 074 15283.74 24.51 53469.37 88888.00 2015-03-15 05:08:43.908 074 15283.60 24.56 53469.37 88888.00 2015-03-15 05:08:44.408 074 15283.52 24.66 53469.49 88888.00 2015-03-15 05:08:44.908 074 15283.48 24.71 53469.59 88888.00 2015-03-15 05:08:45.408 074 15283.42 24.79 53469.67 88888.00 2015-03-15 05:08:45.908 074 15283.34 24.85 53469.72 88888.00 2015-03-15 05:08:46.408 074 15283.30 24.92 53469.91 88888.00 2015-03-15 05:08:46.908 074 15283.30 24.99 53469.93 88888.00 2015-03-15 05:08:47.408 074 15283.25 24.97 53470.12 88888.00 2015-03-15 05:08:47.908 074 15283.14 25.00 53470.13 88888.00 2015-03-15 05:08:48.408 074 15283.07 25.04 53470.23 88888.00 2015-03-15 05:08:48.908 074 15283.03 25.09 53470.32 88888.00 2015-03-15 05:08:49.408 074 15282.99 25.11 53470.30 88888.00 2015-03-15 05:08:49.908 074 15282.96 25.19 53470.44 88888.00 2015-03-15 05:08:50.408 074 15282.92 25.18 53470.58 88888.00 2015-03-15 05:08:50.908 074 15282.82 25.12 53470.50 88888.00 2015-03-15 05:08:51.408 074 15282.73 25.13 53470.60 88888.00 2015-03-15 05:08:51.908 074 15282.58 25.17 53470.77 88888.00 2015-03-15 05:08:52.408 074 15282.46 25.18 53470.77 88888.00 2015-03-15 05:08:52.908 074 15282.41 25.19 53470.73 88888.00 2015-03-15 05:08:53.408 074 15282.41 25.20 53470.81 88888.00 2015-03-15 05:08:53.908 074 15282.38 25.23 53470.94 88888.00 2015-03-15 05:08:54.408 074 15282.33 25.27 53471.07 88888.00 2015-03-15 05:08:54.908 074 15282.23 25.35 53471.06 88888.00 2015-03-15 05:08:55.408 074 15282.11 25.40 53471.06 88888.00 2015-03-15 05:08:55.908 074 15281.98 25.45 53471.08 88888.00 2015-03-15 05:08:56.408 074 15281.84 25.46 53471.13 88888.00 2015-03-15 05:08:56.908 074 15281.73 25.45 53471.21 88888.00 2015-03-15 05:08:57.408 074 15281.65 25.48 53471.27 88888.00 2015-03-15 05:08:57.908 074 15281.55 25.49 53471.34 88888.00 2015-03-15 05:08:58.408 074 15281.47 25.47 53471.39 88888.00 2015-03-15 05:08:58.908 074 15281.38 25.46 53471.46 88888.00 2015-03-15 05:08:59.408 074 15281.32 25.47 53471.56 88888.00 2015-03-15 05:08:59.908 074 15281.24 25.53 53471.66 88888.00 2015-03-15 05:09:00.408 074 15281.17 25.52 53471.69 88888.00 2015-03-15 05:09:00.908 074 15281.08 25.56 53471.73 88888.00 2015-03-15 05:09:01.408 074 15281.01 25.63 53471.76 88888.00 2015-03-15 05:09:01.908 074 15280.98 25.66 53471.92 88888.00 2015-03-15 05:09:02.408 074 15280.99 25.63 53472.10 88888.00 2015-03-15 05:09:02.908 074 15280.99 25.56 53472.29 88888.00 2015-03-15 05:09:03.408 074 15280.95 25.53 53472.35 88888.00 2015-03-15 05:09:03.908 074 15280.93 25.52 53472.30 88888.00 2015-03-15 05:09:04.408 074 15280.85 25.49 53472.29 88888.00 2015-03-15 05:09:04.908 074 15280.80 25.51 53472.38 88888.00 2015-03-15 05:09:05.408 074 15280.75 25.55 53472.48 88888.00 2015-03-15 05:09:05.908 074 15280.68 25.56 53472.43 88888.00 2015-03-15 05:09:06.408 074 15280.58 25.58 53472.43 88888.00 2015-03-15 05:09:06.908 074 15280.56 25.64 53472.57 88888.00 2015-03-15 05:09:07.408 074 15280.55 25.64 53472.70 88888.00 2015-03-15 05:09:07.908 074 15280.42 25.68 53472.64 88888.00 2015-03-15 05:09:08.408 074 15280.33 25.68 53472.71 88888.00 2015-03-15 05:09:08.908 074 15280.30 25.68 53472.85 88888.00 2015-03-15 05:09:09.408 074 15280.14 25.72 53472.65 88888.00 2015-03-15 05:09:09.908 074 15280.04 25.74 53472.65 88888.00 2015-03-15 05:09:10.408 074 15279.98 25.73 53472.78 88888.00 2015-03-15 05:09:10.908 074 15279.85 25.83 53472.75 88888.00 2015-03-15 05:09:11.408 074 15279.78 25.88 53472.93 88888.00 2015-03-15 05:09:11.908 074 15279.63 25.91 53472.91 88888.00 2015-03-15 05:09:12.408 074 15279.50 25.96 53473.04 88888.00 2015-03-15 05:09:12.908 074 15279.36 25.95 53473.01 88888.00 2015-03-15 05:09:13.408 074 15279.17 25.95 53473.15 88888.00 2015-03-15 05:09:13.908 074 15279.06 25.99 53473.21 88888.00 2015-03-15 05:09:14.408 074 15278.96 25.95 53473.27 88888.00 2015-03-15 05:09:14.908 074 15278.88 26.00 53473.31 88888.00 2015-03-15 05:09:15.408 074 15278.80 25.99 53473.30 88888.00 2015-03-15 05:09:15.908 074 15278.73 25.97 53473.39 88888.00 2015-03-15 05:09:16.408 074 15278.67 26.00 53473.38 88888.00 2015-03-15 05:09:16.908 074 15278.56 26.01 53473.39 88888.00 2015-03-15 05:09:17.408 074 15278.42 26.06 53473.41 88888.00 2015-03-15 05:09:17.908 074 15278.29 26.04 53473.45 88888.00 2015-03-15 05:09:18.408 074 15278.20 26.01 53473.49 88888.00 2015-03-15 05:09:18.908 074 15278.08 26.04 53473.55 88888.00 2015-03-15 05:09:19.408 074 15277.91 26.04 53473.64 88888.00 2015-03-15 05:09:19.908 074 15277.84 26.04 53473.70 88888.00 2015-03-15 05:09:20.408 074 15277.70 26.01 53473.82 88888.00 2015-03-15 05:09:20.908 074 15277.61 26.00 53473.91 88888.00 2015-03-15 05:09:21.408 074 15277.51 26.03 53474.00 88888.00 2015-03-15 05:09:21.908 074 15277.44 26.07 53474.07 88888.00 2015-03-15 05:09:22.408 074 15277.40 26.05 53474.03 88888.00 2015-03-15 05:09:22.908 074 15277.41 26.07 53474.06 88888.00 2015-03-15 05:09:23.408 074 15277.39 26.12 53474.07 88888.00 2015-03-15 05:09:23.908 074 15277.40 26.11 53474.13 88888.00 2015-03-15 05:09:24.408 074 15277.36 26.07 53474.13 88888.00 2015-03-15 05:09:24.908 074 15277.34 26.07 53474.16 88888.00 2015-03-15 05:09:25.408 074 15277.37 26.08 53474.21 88888.00 2015-03-15 05:09:25.908 074 15277.31 26.14 53474.26 88888.00 2015-03-15 05:09:26.408 074 15277.19 26.14 53474.31 88888.00 2015-03-15 05:09:26.908 074 15277.14 26.09 53474.40 88888.00 2015-03-15 05:09:27.408 074 15277.14 26.08 53474.50 88888.00 2015-03-15 05:09:27.908 074 15277.09 26.14 53474.53 88888.00 2015-03-15 05:09:28.408 074 15277.04 26.18 53474.56 88888.00 2015-03-15 05:09:28.908 074 15276.96 26.20 53474.56 88888.00 2015-03-15 05:09:29.408 074 15276.86 26.22 53474.56 88888.00 2015-03-15 05:09:29.908 074 15276.77 26.22 53474.56 88888.00 2015-03-15 05:09:30.408 074 15276.67 26.24 53474.65 88888.00 2015-03-15 05:09:30.908 074 15276.62 26.24 53474.75 88888.00 2015-03-15 05:09:31.408 074 15276.58 26.30 53474.75 88888.00 2015-03-15 05:09:31.908 074 15276.52 26.34 53474.74 88888.00 2015-03-15 05:09:32.408 074 15276.49 26.38 53474.84 88888.00 2015-03-15 05:09:32.908 074 15276.49 26.39 53474.87 88888.00 2015-03-15 05:09:33.408 074 15276.45 26.42 53474.85 88888.00 2015-03-15 05:09:33.908 074 15276.39 26.55 53474.89 88888.00 2015-03-15 05:09:34.408 074 15276.33 26.58 53474.88 88888.00 2015-03-15 05:09:34.908 074 15276.26 26.58 53474.94 88888.00 2015-03-15 05:09:35.408 074 15276.18 26.60 53475.00 88888.00 2015-03-15 05:09:35.908 074 15276.06 26.68 53475.02 88888.00 2015-03-15 05:09:36.408 074 15276.01 26.76 53475.05 88888.00 2015-03-15 05:09:36.908 074 15275.95 26.76 53475.06 88888.00 2015-03-15 05:09:37.408 074 15275.88 26.69 53475.07 88888.00 2015-03-15 05:09:37.908 074 15275.85 26.67 53475.15 88888.00 2015-03-15 05:09:38.408 074 15275.85 26.67 53475.17 88888.00 2015-03-15 05:09:38.908 074 15275.76 26.69 53475.24 88888.00 2015-03-15 05:09:39.408 074 15275.69 26.75 53475.28 88888.00 2015-03-15 05:09:39.908 074 15275.63 26.79 53475.36 88888.00 2015-03-15 05:09:40.408 074 15275.62 26.78 53475.44 88888.00 2015-03-15 05:09:40.908 074 15275.55 26.79 53475.43 88888.00 2015-03-15 05:09:41.408 074 15275.52 26.85 53475.37 88888.00 2015-03-15 05:09:41.908 074 15275.53 26.95 53475.44 88888.00 2015-03-15 05:09:42.408 074 15275.52 27.00 53475.42 88888.00 2015-03-15 05:09:42.908 074 15275.47 26.99 53475.42 88888.00 2015-03-15 05:09:43.408 074 15275.43 26.93 53475.47 88888.00 2015-03-15 05:09:43.908 074 15275.40 26.94 53475.53 88888.00 2015-03-15 05:09:44.408 074 15275.33 26.91 53475.62 88888.00 2015-03-15 05:09:44.908 074 15275.25 26.92 53475.57 88888.00 2015-03-15 05:09:45.408 074 15275.16 26.94 53475.59 88888.00 2015-03-15 05:09:45.908 074 15275.07 26.94 53475.61 88888.00 2015-03-15 05:09:46.408 074 15275.07 26.91 53475.70 88888.00 2015-03-15 05:09:46.908 074 15274.98 26.85 53475.76 88888.00 2015-03-15 05:09:47.408 074 15274.89 26.90 53475.81 88888.00 2015-03-15 05:09:47.908 074 15274.80 26.91 53475.87 88888.00 2015-03-15 05:09:48.408 074 15274.68 26.95 53475.94 88888.00 2015-03-15 05:09:48.908 074 15274.59 27.01 53475.96 88888.00 2015-03-15 05:09:49.408 074 15274.52 27.01 53476.00 88888.00 2015-03-15 05:09:49.908 074 15274.45 27.07 53476.08 88888.00 2015-03-15 05:09:50.408 074 15274.43 27.12 53476.20 88888.00 2015-03-15 05:09:50.908 074 15274.37 27.13 53476.27 88888.00 2015-03-15 05:09:51.408 074 15274.33 27.12 53476.27 88888.00 2015-03-15 05:09:51.908 074 15274.31 27.15 53476.32 88888.00 2015-03-15 05:09:52.408 074 15274.28 27.12 53476.38 88888.00 2015-03-15 05:09:52.908 074 15274.23 27.00 53476.36 88888.00 2015-03-15 05:09:53.408 074 15274.19 26.93 53476.36 88888.00 2015-03-15 05:09:53.908 074 15274.15 26.87 53476.43 88888.00 2015-03-15 05:09:54.408 074 15274.09 26.89 53476.48 88888.00 2015-03-15 05:09:54.908 074 15274.01 26.87 53476.52 88888.00 2015-03-15 05:09:55.408 074 15273.96 26.91 53476.61 88888.00 2015-03-15 05:09:55.908 074 15273.95 26.90 53476.67 88888.00 2015-03-15 05:09:56.408 074 15273.84 26.87 53476.70 88888.00 2015-03-15 05:09:56.908 074 15273.79 26.92 53476.68 88888.00 2015-03-15 05:09:57.408 074 15273.75 26.92 53476.71 88888.00 2015-03-15 05:09:57.908 074 15273.64 26.92 53476.83 88888.00 2015-03-15 05:09:58.408 074 15273.54 26.98 53476.95 88888.00 2015-03-15 05:09:58.908 074 15273.51 27.00 53477.05 88888.00 2015-03-15 05:09:59.408 074 15273.44 26.98 53477.17 88888.00 2015-03-15 05:09:59.908 074 15273.36 26.86 53477.32 88888.00 2015-03-15 05:10:00.408 074 15273.35 26.85 53477.42 88888.00 2015-03-15 05:10:00.908 074 15273.33 26.91 53477.47 88888.00 2015-03-15 05:10:01.408 074 15273.28 26.92 53477.57 88888.00 2015-03-15 05:10:01.908 074 15273.33 26.93 53477.70 88888.00 2015-03-15 05:10:02.408 074 15273.35 26.96 53477.78 88888.00 2015-03-15 05:10:02.908 074 15273.30 26.98 53477.81 88888.00 2015-03-15 05:10:03.408 074 15273.25 26.96 53477.92 88888.00 2015-03-15 05:10:03.908 074 15273.24 26.98 53478.05 88888.00 2015-03-15 05:10:04.408 074 15273.30 26.99 53478.13 88888.00 2015-03-15 05:10:04.908 074 15273.35 26.98 53478.24 88888.00 2015-03-15 05:10:05.408 074 15273.34 26.96 53478.30 88888.00 2015-03-15 05:10:05.908 074 15273.29 26.98 53478.35 88888.00 2015-03-15 05:10:06.408 074 15273.24 26.99 53478.43 88888.00 2015-03-15 05:10:06.908 074 15273.19 26.96 53478.47 88888.00 2015-03-15 05:10:07.408 074 15273.18 26.95 53478.53 88888.00 2015-03-15 05:10:07.908 074 15273.16 26.94 53478.62 88888.00 2015-03-15 05:10:08.408 074 15273.17 26.92 53478.70 88888.00 2015-03-15 05:10:08.908 074 15273.17 26.87 53478.78 88888.00 2015-03-15 05:10:09.408 074 15273.20 26.85 53478.82 88888.00 2015-03-15 05:10:09.908 074 15273.19 26.84 53478.80 88888.00 2015-03-15 05:10:10.409 074 15273.21 26.84 53478.91 88888.00 2015-03-15 05:10:10.909 074 15273.27 26.84 53478.89 88888.00 2015-03-15 05:10:11.409 074 15273.18 26.87 53478.97 88888.00 2015-03-15 05:10:11.909 074 15273.17 26.85 53479.07 88888.00 2015-03-15 05:10:12.409 074 15273.01 26.86 53479.05 88888.00 2015-03-15 05:10:12.909 074 15272.92 26.93 53479.12 88888.00 2015-03-15 05:10:13.409 074 15272.82 26.94 53479.13 88888.00 2015-03-15 05:10:13.909 074 15272.78 26.94 53479.25 88888.00 2015-03-15 05:10:14.409 074 15272.54 26.95 53479.31 88888.00 2015-03-15 05:10:14.909 074 15272.49 26.95 53479.29 88888.00 2015-03-15 05:10:15.409 074 15272.24 27.01 53479.49 88888.00 2015-03-15 05:10:15.909 074 15272.27 27.00 53479.52 88888.00 2015-03-15 05:10:16.409 074 15272.36 26.99 53479.67 88888.00 2015-03-15 05:10:16.909 074 15272.18 26.96 53479.77 88888.00 2015-03-15 05:10:17.409 074 15272.15 26.92 53479.74 88888.00 2015-03-15 05:10:17.909 074 15272.24 26.92 53479.81 88888.00 2015-03-15 05:10:18.409 074 15272.10 26.94 53479.97 88888.00 2015-03-15 05:10:18.909 074 15272.08 26.91 53479.93 88888.00 2015-03-15 05:10:19.409 074 15272.19 26.91 53479.86 88888.00 2015-03-15 05:10:19.909 074 15272.27 26.92 53480.03 88888.00 2015-03-15 05:10:20.409 074 15272.15 26.95 53480.11 88888.00 2015-03-15 05:10:20.909 074 15272.16 26.98 53480.00 88888.00 2015-03-15 05:10:21.409 074 15272.30 26.98 53479.95 88888.00 2015-03-15 05:10:21.909 074 15272.26 27.01 53480.04 88888.00 2015-03-15 05:10:22.409 074 15272.19 27.06 53480.03 88888.00 2015-03-15 05:10:22.909 074 15272.22 27.07 53479.89 88888.00 2015-03-15 05:10:23.409 074 15272.27 27.13 53479.99 88888.00 2015-03-15 05:10:23.909 074 15272.08 27.15 53480.10 88888.00 2015-03-15 05:10:24.409 074 15272.00 27.19 53480.05 88888.00 2015-03-15 05:10:24.909 074 15272.14 27.24 53479.91 88888.00 2015-03-15 05:10:25.409 074 15272.12 27.28 53479.96 88888.00 2015-03-15 05:10:25.909 074 15271.99 27.29 53479.96 88888.00 2015-03-15 05:10:26.409 074 15272.08 27.34 53479.88 88888.00 2015-03-15 05:10:26.909 074 15272.17 27.41 53479.84 88888.00 2015-03-15 05:10:27.409 074 15272.09 27.42 53479.92 88888.00 2015-03-15 05:10:27.909 074 15271.93 27.44 53479.92 88888.00 2015-03-15 05:10:28.409 074 15271.97 27.41 53479.85 88888.00 2015-03-15 05:10:28.909 074 15271.98 27.45 53479.90 88888.00 2015-03-15 05:10:29.409 074 15271.83 27.48 53479.94 88888.00 2015-03-15 05:10:29.909 074 15271.75 27.51 53479.93 88888.00 2015-03-15 05:10:30.409 074 15271.85 27.52 53479.93 88888.00 2015-03-15 05:10:30.909 074 15272.03 27.53 53480.06 88888.00 2015-03-15 05:10:31.409 074 15272.01 27.62 53480.23 88888.00 2015-03-15 05:10:31.909 074 15271.99 27.69 53480.32 88888.00 2015-03-15 05:10:32.409 074 15272.02 27.72 53480.30 88888.00 2015-03-15 05:10:32.909 074 15272.20 27.74 53480.25 88888.00 2015-03-15 05:10:33.409 074 15272.22 27.78 53480.37 88888.00 2015-03-15 05:10:33.909 074 15272.08 27.82 53480.45 88888.00 2015-03-15 05:10:34.409 074 15272.01 27.85 53480.44 88888.00 2015-03-15 05:10:34.909 074 15272.05 27.85 53480.37 88888.00 2015-03-15 05:10:35.409 074 15272.16 27.87 53480.31 88888.00 2015-03-15 05:10:35.909 074 15272.16 27.82 53480.43 88888.00 2015-03-15 05:10:36.409 074 15272.01 27.78 53480.48 88888.00 2015-03-15 05:10:36.909 074 15271.96 27.82 53480.45 88888.00 2015-03-15 05:10:37.409 074 15272.03 27.85 53480.35 88888.00 2015-03-15 05:10:37.909 074 15272.20 27.91 53480.37 88888.00 2015-03-15 05:10:38.409 074 15272.19 27.95 53480.56 88888.00 2015-03-15 05:10:38.909 074 15272.07 27.98 53480.68 88888.00 2015-03-15 05:10:39.409 074 15272.10 28.00 53480.70 88888.00 2015-03-15 05:10:39.909 074 15272.20 28.02 53480.72 88888.00 2015-03-15 05:10:40.409 074 15272.43 27.96 53480.74 88888.00 2015-03-15 05:10:40.909 074 15272.57 27.96 53480.81 88888.00 2015-03-15 05:10:41.409 074 15272.53 28.03 53480.96 88888.00 2015-03-15 05:10:41.909 074 15272.49 28.02 53481.05 88888.00 2015-03-15 05:10:42.409 074 15272.55 28.00 53480.98 88888.00 2015-03-15 05:10:42.909 074 15272.71 28.03 53480.91 88888.00 2015-03-15 05:10:43.409 074 15272.83 28.04 53481.07 88888.00 2015-03-15 05:10:43.909 074 15272.84 28.10 53481.24 88888.00 2015-03-15 05:10:44.409 074 15272.82 28.16 53481.30 88888.00 2015-03-15 05:10:44.909 074 15272.87 28.21 53481.24 88888.00 2015-03-15 05:10:45.409 074 15273.10 28.22 53481.07 88888.00 2015-03-15 05:10:45.909 074 15273.25 28.22 53481.12 88888.00 2015-03-15 05:10:46.409 074 15273.21 28.23 53481.26 88888.00 2015-03-15 05:10:46.909 074 15273.20 28.30 53481.27 88888.00 2015-03-15 05:10:47.409 074 15273.35 28.24 53481.21 88888.00 2015-03-15 05:10:47.909 074 15273.45 28.25 53481.39 88888.00 2015-03-15 05:10:48.409 074 15273.38 28.24 53481.57 88888.00 2015-03-15 05:10:48.909 074 15273.32 28.21 53481.60 88888.00 2015-03-15 05:10:49.409 074 15273.36 28.21 53481.65 88888.00 2015-03-15 05:10:49.909 074 15273.59 28.22 53481.65 88888.00 2015-03-15 05:10:50.409 074 15273.64 28.24 53481.82 88888.00 2015-03-15 05:10:50.909 074 15273.54 28.31 53482.04 88888.00 2015-03-15 05:10:51.409 074 15273.45 28.38 53482.11 88888.00 2015-03-15 05:10:51.909 074 15273.47 28.40 53482.07 88888.00 2015-03-15 05:10:52.409 074 15273.55 28.43 53482.04 88888.00 2015-03-15 05:10:52.909 074 15273.65 28.45 53482.10 88888.00 2015-03-15 05:10:53.409 074 15273.69 28.45 53482.26 88888.00 2015-03-15 05:10:53.909 074 15273.68 28.47 53482.40 88888.00 2015-03-15 05:10:54.409 074 15273.55 28.56 53482.58 88888.00 2015-03-15 05:10:54.909 074 15273.47 28.63 53482.73 88888.00 2015-03-15 05:10:55.409 074 15273.42 28.67 53482.87 88888.00 2015-03-15 05:10:55.909 074 15273.36 28.80 53483.01 88888.00 2015-03-15 05:10:56.409 074 15273.35 28.85 53483.11 88888.00 2015-03-15 05:10:56.909 074 15273.38 28.84 53483.27 88888.00 2015-03-15 05:10:57.409 074 15273.38 28.88 53483.42 88888.00 2015-03-15 05:10:57.909 074 15273.46 28.91 53483.51 88888.00 2015-03-15 05:10:58.409 074 15273.54 28.92 53483.58 88888.00 2015-03-15 05:10:58.909 074 15273.65 28.92 53483.66 88888.00 2015-03-15 05:10:59.409 074 15273.78 28.93 53483.77 88888.00 2015-03-15 05:10:59.909 074 15273.84 28.91 53483.78 88888.00 2015-03-15 05:11:00.409 074 15273.93 28.94 53483.78 88888.00 2015-03-15 05:11:00.909 074 15274.02 28.94 53483.78 88888.00 2015-03-15 05:11:01.409 074 15274.09 28.93 53483.88 88888.00 2015-03-15 05:11:01.909 074 15274.13 28.94 53483.87 88888.00 2015-03-15 05:11:02.409 074 15274.15 29.00 53483.88 88888.00 2015-03-15 05:11:02.909 074 15274.14 29.07 53483.93 88888.00 2015-03-15 05:11:03.409 074 15274.17 29.12 53484.02 88888.00 2015-03-15 05:11:03.909 074 15274.18 29.12 53484.13 88888.00 2015-03-15 05:11:04.409 074 15274.11 29.11 53484.23 88888.00 2015-03-15 05:11:04.909 074 15274.07 29.19 53484.34 88888.00 2015-03-15 05:11:05.409 074 15274.06 29.28 53484.44 88888.00 2015-03-15 05:11:05.909 074 15274.18 29.33 53484.58 88888.00 2015-03-15 05:11:06.409 074 15274.31 29.35 53484.65 88888.00 2015-03-15 05:11:06.909 074 15274.39 29.37 53484.70 88888.00 2015-03-15 05:11:07.409 074 15274.48 29.38 53484.69 88888.00 2015-03-15 05:11:07.909 074 15274.54 29.37 53484.68 88888.00 2015-03-15 05:11:08.409 074 15274.57 29.44 53484.68 88888.00 2015-03-15 05:11:08.909 074 15274.54 29.48 53484.72 88888.00 2015-03-15 05:11:09.409 074 15274.52 29.50 53484.79 88888.00 2015-03-15 05:11:09.909 074 15274.41 29.52 53484.93 88888.00 2015-03-15 05:11:10.409 074 15274.34 29.57 53485.10 88888.00 2015-03-15 05:11:10.909 074 15274.32 29.58 53485.17 88888.00 2015-03-15 05:11:11.409 074 15274.33 29.53 53485.17 88888.00 2015-03-15 05:11:11.909 074 15274.19 29.52 53485.18 88888.00 2015-03-15 05:11:12.409 074 15273.96 29.55 53485.35 88888.00 2015-03-15 05:11:12.909 074 15273.83 29.54 53485.59 88888.00 2015-03-15 05:11:13.409 074 15273.88 29.54 53485.62 88888.00 2015-03-15 05:11:13.909 074 15273.74 29.54 53485.63 88888.00 2015-03-15 05:11:14.409 074 15273.59 29.54 53485.85 88888.00 2015-03-15 05:11:14.909 074 15273.60 29.50 53485.94 88888.00 2015-03-15 05:11:15.409 074 15273.44 29.51 53486.12 88888.00 2015-03-15 05:11:15.909 074 15273.44 29.51 53486.28 88888.00 2015-03-15 05:11:16.409 074 15273.27 29.54 53486.35 88888.00 2015-03-15 05:11:16.909 074 15273.29 29.49 53486.42 88888.00 2015-03-15 05:11:17.409 074 15273.15 29.51 53486.53 88888.00 2015-03-15 05:11:17.909 074 15273.10 29.63 53486.57 88888.00 2015-03-15 05:11:18.409 074 15273.02 29.71 53486.69 88888.00 2015-03-15 05:11:18.909 074 15273.01 29.81 53486.81 88888.00 2015-03-15 05:11:19.409 074 15273.01 29.90 53487.05 88888.00 2015-03-15 05:11:19.909 074 15273.00 29.97 53487.16 88888.00 2015-03-15 05:11:20.409 074 15273.02 30.03 53487.24 88888.00 2015-03-15 05:11:20.909 074 15273.03 30.12 53487.38 88888.00 2015-03-15 05:11:21.409 074 15273.05 30.19 53487.38 88888.00 2015-03-15 05:11:21.909 074 15273.06 30.24 53487.39 88888.00 2015-03-15 05:11:22.409 074 15273.09 30.33 53487.47 88888.00 2015-03-15 05:11:22.909 074 15273.18 30.38 53487.53 88888.00 2015-03-15 05:11:23.409 074 15273.36 30.41 53487.53 88888.00 2015-03-15 05:11:23.909 074 15273.45 30.52 53487.53 88888.00 2015-03-15 05:11:24.409 074 15273.53 30.57 53487.49 88888.00 2015-03-15 05:11:24.909 074 15273.63 30.56 53487.46 88888.00 2015-03-15 05:11:25.409 074 15273.65 30.59 53487.38 88888.00 2015-03-15 05:11:25.909 074 15273.73 30.74 53487.29 88888.00 2015-03-15 05:11:26.409 074 15273.71 30.83 53487.32 88888.00 2015-03-15 05:11:26.909 074 15273.69 30.88 53487.25 88888.00 2015-03-15 05:11:27.409 074 15273.72 30.88 53487.31 88888.00 2015-03-15 05:11:27.909 074 15273.71 30.92 53487.44 88888.00 2015-03-15 05:11:28.409 074 15273.74 30.98 53487.40 88888.00 2015-03-15 05:11:28.909 074 15273.77 31.07 53487.44 88888.00 2015-03-15 05:11:29.409 074 15273.81 31.06 53487.43 88888.00 2015-03-15 05:11:29.909 074 15273.84 31.09 53487.46 88888.00 2015-03-15 05:11:30.409 074 15273.78 31.17 53487.57 88888.00 2015-03-15 05:11:30.909 074 15273.84 31.24 53487.66 88888.00 2015-03-15 05:11:31.409 074 15273.84 31.27 53487.77 88888.00 2015-03-15 05:11:31.909 074 15273.84 31.31 53487.83 88888.00 2015-03-15 05:11:32.409 074 15273.80 31.31 53487.87 88888.00 2015-03-15 05:11:32.909 074 15273.72 31.30 53487.98 88888.00 2015-03-15 05:11:33.409 074 15273.68 31.31 53488.03 88888.00 2015-03-15 05:11:33.909 074 15273.62 31.33 53488.10 88888.00 2015-03-15 05:11:34.409 074 15273.55 31.30 53488.25 88888.00 2015-03-15 05:11:34.909 074 15273.56 31.27 53488.38 88888.00 2015-03-15 05:11:35.409 074 15273.56 31.33 53488.48 88888.00 2015-03-15 05:11:35.909 074 15273.64 31.44 53488.64 88888.00 2015-03-15 05:11:36.409 074 15273.63 31.47 53488.73 88888.00 2015-03-15 05:11:36.909 074 15273.64 31.52 53488.79 88888.00 2015-03-15 05:11:37.409 074 15273.68 31.63 53488.77 88888.00 2015-03-15 05:11:37.909 074 15273.80 31.74 53488.74 88888.00 2015-03-15 05:11:38.409 074 15273.89 31.87 53488.66 88888.00 2015-03-15 05:11:38.909 074 15274.02 32.05 53488.65 88888.00 2015-03-15 05:11:39.409 074 15274.15 32.11 53488.70 88888.00 2015-03-15 05:11:39.909 074 15274.28 32.18 53488.67 88888.00 2015-03-15 05:11:40.409 074 15274.39 32.23 53488.65 88888.00 2015-03-15 05:11:40.909 074 15274.36 32.34 53488.64 88888.00 2015-03-15 05:11:41.409 074 15274.44 32.37 53488.60 88888.00 2015-03-15 05:11:41.909 074 15274.57 32.42 53488.54 88888.00 2015-03-15 05:11:42.409 074 15274.61 32.32 53488.52 88888.00 2015-03-15 05:11:42.909 074 15274.74 32.28 53488.51 88888.00 2015-03-15 05:11:43.409 074 15274.86 32.35 53488.57 88888.00 2015-03-15 05:11:43.909 074 15274.96 32.34 53488.53 88888.00 2015-03-15 05:11:44.409 074 15275.07 32.35 53488.50 88888.00 2015-03-15 05:11:44.909 074 15275.10 32.36 53488.50 88888.00 2015-03-15 05:11:45.409 074 15275.26 32.36 53488.41 88888.00 2015-03-15 05:11:45.909 074 15275.33 32.46 53488.35 88888.00 2015-03-15 05:11:46.409 074 15275.56 32.49 53488.33 88888.00 2015-03-15 05:11:46.909 074 15275.61 32.56 53488.32 88888.00 2015-03-15 05:11:47.409 074 15275.79 32.61 53488.36 88888.00 2015-03-15 05:11:47.909 074 15275.90 32.61 53488.20 88888.00 2015-03-15 05:11:48.409 074 15275.99 32.68 53488.21 88888.00 2015-03-15 05:11:48.909 074 15276.22 32.74 53488.16 88888.00 2015-03-15 05:11:49.409 074 15276.18 32.86 53488.25 88888.00 2015-03-15 05:11:49.909 074 15276.30 32.91 53488.31 88888.00 2015-03-15 05:11:50.409 074 15276.43 32.95 53488.17 88888.00 2015-03-15 05:11:50.909 074 15276.34 32.95 53488.20 88888.00 2015-03-15 05:11:51.409 074 15276.44 32.94 53488.23 88888.00 2015-03-15 05:11:51.909 074 15276.52 33.00 53488.13 88888.00 2015-03-15 05:11:52.409 074 15276.41 33.08 53488.19 88888.00 2015-03-15 05:11:52.909 074 15276.54 33.11 53488.26 88888.00 2015-03-15 05:11:53.409 074 15276.68 33.18 53488.12 88888.00 2015-03-15 05:11:53.909 074 15276.61 33.29 53488.14 88888.00 2015-03-15 05:11:54.409 074 15276.63 33.34 53488.21 88888.00 2015-03-15 05:11:54.909 074 15276.85 33.31 53488.15 88888.00 2015-03-15 05:11:55.409 074 15276.82 33.34 53488.07 88888.00 2015-03-15 05:11:55.909 074 15276.73 33.42 53488.15 88888.00 2015-03-15 05:11:56.409 074 15276.85 33.46 53488.15 88888.00 2015-03-15 05:11:56.909 074 15276.94 33.46 53488.10 88888.00 2015-03-15 05:11:57.409 074 15276.89 33.48 53488.16 88888.00 2015-03-15 05:11:57.909 074 15276.95 33.51 53488.31 88888.00 2015-03-15 05:11:58.409 074 15277.17 33.55 53488.34 88888.00 2015-03-15 05:11:58.909 074 15277.26 33.59 53488.27 88888.00 2015-03-15 05:11:59.409 074 15277.28 33.67 53488.37 88888.00 2015-03-15 05:11:59.909 074 15277.37 33.74 53488.56 88888.00 2015-03-15 05:12:00.409 074 15277.66 33.78 53488.58 88888.00 2015-03-15 05:12:00.909 074 15277.86 33.86 53488.44 88888.00 2015-03-15 05:12:01.409 074 15277.88 34.00 53488.34 88888.00 2015-03-15 05:12:01.909 074 15277.79 34.13 53488.35 88888.00 2015-03-15 05:12:02.409 074 15277.73 34.28 53488.46 88888.00 2015-03-15 05:12:02.909 074 15277.84 34.43 53488.55 88888.00 2015-03-15 05:12:03.409 074 15277.97 34.55 53488.51 88888.00 2015-03-15 05:12:03.909 074 15278.02 34.58 53488.37 88888.00 2015-03-15 05:12:04.409 074 15277.91 34.62 53488.44 88888.00 2015-03-15 05:12:04.909 074 15277.89 34.65 53488.57 88888.00 2015-03-15 05:12:05.409 074 15277.97 34.69 53488.65 88888.00 2015-03-15 05:12:05.909 074 15278.17 34.74 53488.61 88888.00 2015-03-15 05:12:06.409 074 15278.35 34.81 53488.53 88888.00 2015-03-15 05:12:06.909 074 15278.42 34.82 53488.51 88888.00 2015-03-15 05:12:07.409 074 15278.48 34.89 53488.47 88888.00 2015-03-15 05:12:07.909 074 15278.53 34.95 53488.58 88888.00 2015-03-15 05:12:08.409 074 15278.57 35.02 53488.73 88888.00 2015-03-15 05:12:08.909 074 15278.63 35.00 53488.81 88888.00 2015-03-15 05:12:09.409 074 15278.73 35.06 53488.88 88888.00 2015-03-15 05:12:09.909 074 15278.94 35.12 53488.88 88888.00 2015-03-15 05:12:10.409 074 15279.16 35.19 53488.88 88888.00 2015-03-15 05:12:10.909 074 15279.25 35.23 53488.92 88888.00 2015-03-15 05:12:11.409 074 15279.34 35.33 53488.88 88888.00 2015-03-15 05:12:11.909 074 15279.33 35.37 53488.78 88888.00 2015-03-15 05:12:12.409 074 15279.34 35.41 53488.74 88888.00 2015-03-15 05:12:12.909 074 15279.39 35.46 53488.70 88888.00 2015-03-15 05:12:13.409 074 15279.42 35.50 53488.67 88888.00 2015-03-15 05:12:13.909 074 15279.48 35.57 53488.63 88888.00 2015-03-15 05:12:14.409 074 15279.59 35.60 53488.59 88888.00 2015-03-15 05:12:14.909 074 15279.63 35.63 53488.65 88888.00 2015-03-15 05:12:15.409 074 15279.74 35.64 53488.75 88888.00 2015-03-15 05:12:15.909 074 15279.77 35.68 53488.82 88888.00 2015-03-15 05:12:16.409 074 15279.88 35.72 53488.86 88888.00 2015-03-15 05:12:16.909 074 15279.86 35.77 53488.86 88888.00 2015-03-15 05:12:17.409 074 15279.80 35.86 53488.86 88888.00 2015-03-15 05:12:17.909 074 15279.72 35.91 53488.96 88888.00 2015-03-15 05:12:18.409 074 15279.68 35.94 53488.96 88888.00 2015-03-15 05:12:18.909 074 15279.58 36.00 53488.93 88888.00 2015-03-15 05:12:19.409 074 15279.50 36.02 53488.94 88888.00 2015-03-15 05:12:19.909 074 15279.53 36.05 53488.85 88888.00 2015-03-15 05:12:20.409 074 15279.52 36.12 53488.81 88888.00 2015-03-15 05:12:20.909 074 15279.52 36.19 53488.74 88888.00 2015-03-15 05:12:21.409 074 15279.57 36.20 53488.74 88888.00 2015-03-15 05:12:21.909 074 15279.51 36.19 53488.79 88888.00 2015-03-15 05:12:22.409 074 15279.56 36.24 53488.79 88888.00 2015-03-15 05:12:22.909 074 15279.62 36.29 53488.80 88888.00 2015-03-15 05:12:23.409 074 15279.67 36.37 53488.82 88888.00 2015-03-15 05:12:23.909 074 15279.62 36.43 53488.84 88888.00 2015-03-15 05:12:24.409 074 15279.62 36.50 53488.83 88888.00 2015-03-15 05:12:24.909 074 15279.67 36.59 53488.84 88888.00 2015-03-15 05:12:25.409 074 15279.70 36.67 53488.82 88888.00 2015-03-15 05:12:25.909 074 15279.72 36.76 53488.80 88888.00 2015-03-15 05:12:26.409 074 15279.75 36.78 53488.78 88888.00 2015-03-15 05:12:26.909 074 15279.85 36.79 53488.79 88888.00 2015-03-15 05:12:27.409 074 15279.95 36.84 53488.83 88888.00 2015-03-15 05:12:27.909 074 15280.02 36.84 53488.85 88888.00 2015-03-15 05:12:28.409 074 15280.05 36.77 53488.90 88888.00 2015-03-15 05:12:28.909 074 15280.11 36.72 53488.94 88888.00 2015-03-15 05:12:29.409 074 15280.19 36.74 53488.92 88888.00 2015-03-15 05:12:29.909 074 15280.23 36.72 53488.92 88888.00 2015-03-15 05:12:30.409 074 15280.28 36.71 53488.82 88888.00 2015-03-15 05:12:30.909 074 15280.35 36.72 53488.81 88888.00 2015-03-15 05:12:31.409 074 15280.40 36.77 53488.88 88888.00 2015-03-15 05:12:31.909 074 15280.39 36.83 53488.98 88888.00 2015-03-15 05:12:32.409 074 15280.30 36.93 53489.04 88888.00 2015-03-15 05:12:32.909 074 15280.25 36.98 53489.14 88888.00 2015-03-15 05:12:33.409 074 15280.23 37.01 53489.25 88888.00 2015-03-15 05:12:33.909 074 15280.29 37.11 53489.25 88888.00 2015-03-15 05:12:34.409 074 15280.38 37.20 53489.34 88888.00 2015-03-15 05:12:34.909 074 15280.44 37.24 53489.41 88888.00 2015-03-15 05:12:35.409 074 15280.51 37.23 53489.47 88888.00 2015-03-15 05:12:35.909 074 15280.58 37.22 53489.51 88888.00 2015-03-15 05:12:36.409 074 15280.68 37.30 53489.54 88888.00 2015-03-15 05:12:36.909 074 15280.79 37.36 53489.54 88888.00 2015-03-15 05:12:37.409 074 15280.89 37.36 53489.50 88888.00 2015-03-15 05:12:37.909 074 15281.02 37.37 53489.44 88888.00 2015-03-15 05:12:38.409 074 15281.17 37.31 53489.36 88888.00 2015-03-15 05:12:38.909 074 15281.37 37.35 53489.42 88888.00 2015-03-15 05:12:39.409 074 15281.50 37.36 53489.52 88888.00 2015-03-15 05:12:39.909 074 15281.41 37.41 53489.61 88888.00 2015-03-15 05:12:40.409 074 15281.19 37.45 53489.67 88888.00 2015-03-15 05:12:40.909 074 15281.13 37.53 53489.68 88888.00 2015-03-15 05:12:41.409 074 15281.15 37.64 53489.66 88888.00 2015-03-15 05:12:41.909 074 15281.17 37.64 53489.60 88888.00 2015-03-15 05:12:42.409 074 15281.32 37.62 53489.54 88888.00 2015-03-15 05:12:42.909 074 15281.55 37.64 53489.57 88888.00 2015-03-15 05:12:43.409 074 15281.77 37.73 53489.69 88888.00 2015-03-15 05:12:43.909 074 15281.79 37.81 53489.77 88888.00 2015-03-15 05:12:44.409 074 15281.76 37.83 53489.77 88888.00 2015-03-15 05:12:44.909 074 15281.79 37.85 53489.76 88888.00 2015-03-15 05:12:45.409 074 15281.92 37.82 53489.69 88888.00 2015-03-15 05:12:45.909 074 15282.09 37.80 53489.61 88888.00 2015-03-15 05:12:46.409 074 15282.03 37.78 53489.60 88888.00 2015-03-15 05:12:46.909 074 15281.80 37.80 53489.65 88888.00 2015-03-15 05:12:47.409 074 15281.68 37.78 53489.67 88888.00 2015-03-15 05:12:47.909 074 15281.76 37.79 53489.62 88888.00 2015-03-15 05:12:48.409 074 15281.95 37.75 53489.62 88888.00 2015-03-15 05:12:48.909 074 15282.00 37.76 53489.80 88888.00 2015-03-15 05:12:49.409 074 15281.94 37.78 53489.92 88888.00 2015-03-15 05:12:49.909 074 15281.84 37.85 53489.95 88888.00 2015-03-15 05:12:50.409 074 15281.78 37.97 53489.89 88888.00 2015-03-15 05:12:50.909 074 15281.77 38.05 53489.80 88888.00 2015-03-15 05:12:51.409 074 15281.87 38.04 53489.66 88888.00 2015-03-15 05:12:51.909 074 15281.85 38.06 53489.67 88888.00 2015-03-15 05:12:52.409 074 15281.73 38.05 53489.77 88888.00 2015-03-15 05:12:52.909 074 15281.61 38.09 53489.78 88888.00 2015-03-15 05:12:53.409 074 15281.64 38.16 53489.75 88888.00 2015-03-15 05:12:53.909 074 15281.73 38.16 53489.65 88888.00 2015-03-15 05:12:54.409 074 15281.94 38.15 53489.60 88888.00 2015-03-15 05:12:54.909 074 15282.07 38.18 53489.66 88888.00 2015-03-15 05:12:55.409 074 15282.06 38.21 53489.76 88888.00 2015-03-15 05:12:55.909 074 15282.12 38.30 53489.77 88888.00 2015-03-15 05:12:56.409 074 15282.24 38.34 53489.72 88888.00 2015-03-15 05:12:56.909 074 15282.42 38.37 53489.74 88888.00 2015-03-15 05:12:57.409 074 15282.37 38.42 53489.92 88888.00 2015-03-15 05:12:57.909 074 15282.23 38.44 53490.00 88888.00 2015-03-15 05:12:58.409 074 15282.12 38.48 53489.99 88888.00 2015-03-15 05:12:58.909 074 15282.12 38.47 53489.89 88888.00 2015-03-15 05:12:59.409 074 15282.19 38.44 53489.86 88888.00 2015-03-15 05:12:59.909 074 15282.22 38.47 53490.12 88888.00 2015-03-15 05:13:00.409 074 15282.09 38.51 53490.25 88888.00 2015-03-15 05:13:00.909 074 15281.98 38.57 53490.21 88888.00 2015-03-15 05:13:01.409 074 15281.96 38.65 53490.20 88888.00 2015-03-15 05:13:01.909 074 15282.04 38.70 53490.16 88888.00 2015-03-15 05:13:02.409 074 15282.21 38.77 53490.16 88888.00 2015-03-15 05:13:02.909 074 15282.42 38.91 53490.20 88888.00 2015-03-15 05:13:03.409 074 15282.45 38.97 53490.35 88888.00 2015-03-15 05:13:03.909 074 15282.41 39.06 53490.40 88888.00 2015-03-15 05:13:04.409 074 15282.42 39.16 53490.41 88888.00 2015-03-15 05:13:04.909 074 15282.54 39.25 53490.29 88888.00 2015-03-15 05:13:05.409 074 15282.67 39.31 53490.20 88888.00 2015-03-15 05:13:05.909 074 15282.78 39.36 53490.32 88888.00 2015-03-15 05:13:06.409 074 15282.78 39.45 53490.41 88888.00 2015-03-15 05:13:06.909 074 15282.75 39.54 53490.36 88888.00 2015-03-15 05:13:07.409 074 15282.95 39.57 53490.26 88888.00 2015-03-15 05:13:07.909 074 15283.14 39.63 53490.26 88888.00 2015-03-15 05:13:08.409 074 15283.14 39.75 53490.38 88888.00 2015-03-15 05:13:08.909 074 15283.13 39.83 53490.31 88888.00 2015-03-15 05:13:09.409 074 15283.36 39.89 53490.19 88888.00 2015-03-15 05:13:09.909 074 15283.50 39.94 53490.25 88888.00 2015-03-15 05:13:10.409 074 15283.46 40.04 53490.23 88888.00 2015-03-15 05:13:10.909 074 15283.64 40.05 53490.04 88888.00 2015-03-15 05:13:11.409 074 15283.68 40.08 53490.07 88888.00 2015-03-15 05:13:11.909 074 15283.66 40.22 53489.97 88888.00 2015-03-15 05:13:12.409 074 15283.79 40.32 53489.89 88888.00 2015-03-15 05:13:12.909 074 15283.70 40.40 53489.96 88888.00 2015-03-15 05:13:13.409 074 15283.78 40.39 53489.89 88888.00 2015-03-15 05:13:13.909 074 15283.79 40.43 53489.96 88888.00 2015-03-15 05:13:14.409 074 15283.79 40.52 53489.98 88888.00 2015-03-15 05:13:14.909 074 15283.93 40.63 53489.96 88888.00 2015-03-15 05:13:15.409 074 15283.87 40.76 53489.95 88888.00 2015-03-15 05:13:15.909 074 15284.04 40.82 53489.88 88888.00 2015-03-15 05:13:16.409 074 15284.04 40.87 53489.89 88888.00 2015-03-15 05:13:16.909 074 15284.15 41.00 53489.77 88888.00 2015-03-15 05:13:17.409 074 15284.20 41.10 53489.80 88888.00 2015-03-15 05:13:17.909 074 15284.27 41.13 53489.74 88888.00 2015-03-15 05:13:18.409 074 15284.24 41.19 53489.78 88888.00 2015-03-15 05:13:18.909 074 15284.32 41.25 53489.67 88888.00 2015-03-15 05:13:19.409 074 15284.38 41.31 53489.58 88888.00 2015-03-15 05:13:19.909 074 15284.47 41.33 53489.43 88888.00 2015-03-15 05:13:20.409 074 15284.47 41.42 53489.32 88888.00 2015-03-15 05:13:20.909 074 15284.54 41.46 53489.35 88888.00 2015-03-15 05:13:21.409 074 15284.59 41.51 53489.36 88888.00 2015-03-15 05:13:21.909 074 15284.59 41.61 53489.48 88888.00 2015-03-15 05:13:22.409 074 15284.62 41.68 53489.46 88888.00 2015-03-15 05:13:22.909 074 15284.56 41.77 53489.41 88888.00 2015-03-15 05:13:23.409 074 15284.60 41.87 53489.39 88888.00 2015-03-15 05:13:23.909 074 15284.62 41.94 53489.37 88888.00 2015-03-15 05:13:24.409 074 15284.67 42.07 53489.47 88888.00 2015-03-15 05:13:24.909 074 15284.73 42.15 53489.42 88888.00 2015-03-15 05:13:25.409 074 15284.76 42.24 53489.35 88888.00 2015-03-15 05:13:25.909 074 15284.82 42.34 53489.33 88888.00 2015-03-15 05:13:26.409 074 15284.92 42.41 53489.31 88888.00 2015-03-15 05:13:26.909 074 15285.05 42.54 53489.30 88888.00 2015-03-15 05:13:27.409 074 15285.17 42.67 53489.20 88888.00 2015-03-15 05:13:27.909 074 15285.28 42.75 53489.13 88888.00 2015-03-15 05:13:28.409 074 15285.40 42.82 53489.11 88888.00 2015-03-15 05:13:28.909 074 15285.49 42.92 53489.08 88888.00 2015-03-15 05:13:29.409 074 15285.58 43.03 53489.05 88888.00 2015-03-15 05:13:29.909 074 15285.63 43.09 53489.03 88888.00 2015-03-15 05:13:30.409 074 15285.63 43.15 53488.98 88888.00 2015-03-15 05:13:30.909 074 15285.65 43.27 53488.99 88888.00 2015-03-15 05:13:31.409 074 15285.71 43.40 53488.92 88888.00 2015-03-15 05:13:31.909 074 15285.75 43.50 53488.79 88888.00 2015-03-15 05:13:32.409 074 15285.83 43.63 53488.75 88888.00 2015-03-15 05:13:32.909 074 15285.92 43.84 53488.71 88888.00 2015-03-15 05:13:33.409 074 15286.02 43.93 53488.63 88888.00 2015-03-15 05:13:33.909 074 15286.20 44.07 53488.52 88888.00 2015-03-15 05:13:34.409 074 15286.30 44.21 53488.47 88888.00 2015-03-15 05:13:34.909 074 15286.38 44.27 53488.34 88888.00 2015-03-15 05:13:35.409 074 15286.53 44.36 53488.20 88888.00 2015-03-15 05:13:35.909 074 15286.55 44.44 53488.19 88888.00 2015-03-15 05:13:36.409 074 15286.56 44.55 53488.18 88888.00 2015-03-15 05:13:36.909 074 15286.57 44.65 53488.16 88888.00 2015-03-15 05:13:37.409 074 15286.63 44.80 53488.15 88888.00 2015-03-15 05:13:37.909 074 15286.58 44.90 53488.22 88888.00 2015-03-15 05:13:38.409 074 15286.53 45.02 53488.24 88888.00 2015-03-15 05:13:38.909 074 15286.50 45.10 53488.21 88888.00 2015-03-15 05:13:39.409 074 15286.55 45.17 53488.20 88888.00 2015-03-15 05:13:39.909 074 15286.63 45.21 53488.19 88888.00 2015-03-15 05:13:40.409 074 15286.71 45.32 53488.19 88888.00 2015-03-15 05:13:40.909 074 15286.80 45.45 53488.13 88888.00 2015-03-15 05:13:41.409 074 15286.90 45.58 53488.01 88888.00 2015-03-15 05:13:41.909 074 15287.08 45.62 53487.96 88888.00 2015-03-15 05:13:42.409 074 15287.28 45.73 53487.86 88888.00 2015-03-15 05:13:42.909 074 15287.37 45.79 53487.74 88888.00 2015-03-15 05:13:43.409 074 15287.43 45.91 53487.57 88888.00 2015-03-15 05:13:43.909 074 15287.45 45.97 53487.46 88888.00 2015-03-15 05:13:44.409 074 15287.50 46.02 53487.45 88888.00 2015-03-15 05:13:44.909 074 15287.54 46.06 53487.40 88888.00 2015-03-15 05:13:45.409 074 15287.54 46.09 53487.36 88888.00 2015-03-15 05:13:45.909 074 15287.54 46.10 53487.36 88888.00 2015-03-15 05:13:46.409 074 15287.55 46.15 53487.34 88888.00 2015-03-15 05:13:46.909 074 15287.57 46.18 53487.24 88888.00 2015-03-15 05:13:47.409 074 15287.65 46.21 53487.21 88888.00 2015-03-15 05:13:47.909 074 15287.70 46.26 53487.19 88888.00 2015-03-15 05:13:48.409 074 15287.76 46.30 53487.14 88888.00 2015-03-15 05:13:48.909 074 15287.80 46.34 53487.10 88888.00 2015-03-15 05:13:49.409 074 15287.92 46.43 53486.99 88888.00 2015-03-15 05:13:49.909 074 15288.02 46.44 53486.91 88888.00 2015-03-15 05:13:50.409 074 15288.19 46.48 53486.84 88888.00 2015-03-15 05:13:50.909 074 15288.34 46.57 53486.73 88888.00 2015-03-15 05:13:51.409 074 15288.46 46.65 53486.63 88888.00 2015-03-15 05:13:51.909 074 15288.62 46.73 53486.54 88888.00 2015-03-15 05:13:52.409 074 15288.78 46.74 53486.43 88888.00 2015-03-15 05:13:52.909 074 15289.00 46.77 53486.36 88888.00 2015-03-15 05:13:53.409 074 15289.16 46.77 53486.33 88888.00 2015-03-15 05:13:53.909 074 15289.27 46.79 53486.20 88888.00 2015-03-15 05:13:54.409 074 15289.43 46.81 53486.12 88888.00 2015-03-15 05:13:54.909 074 15289.63 46.80 53486.00 88888.00 2015-03-15 05:13:55.409 074 15289.84 46.80 53485.96 88888.00 2015-03-15 05:13:55.909 074 15290.00 46.87 53485.88 88888.00 2015-03-15 05:13:56.409 074 15290.17 46.96 53485.83 88888.00 2015-03-15 05:13:56.909 074 15290.34 47.00 53485.79 88888.00 2015-03-15 05:13:57.409 074 15290.60 47.07 53485.74 88888.00 2015-03-15 05:13:57.909 074 15290.88 47.13 53485.64 88888.00 2015-03-15 05:13:58.409 074 15291.15 47.18 53485.60 88888.00 2015-03-15 05:13:58.909 074 15291.38 47.18 53485.54 88888.00 2015-03-15 05:13:59.409 074 15291.61 47.22 53485.52 88888.00 2015-03-15 05:13:59.909 074 15291.81 47.26 53485.53 88888.00 2015-03-15 05:14:00.409 074 15292.06 47.33 53485.45 88888.00 2015-03-15 05:14:00.909 074 15292.35 47.39 53485.39 88888.00 2015-03-15 05:14:01.409 074 15292.65 47.44 53485.39 88888.00 2015-03-15 05:14:01.909 074 15292.88 47.50 53485.25 88888.00 2015-03-15 05:14:02.409 074 15293.09 47.53 53485.20 88888.00 2015-03-15 05:14:02.909 074 15293.35 47.65 53485.18 88888.00 2015-03-15 05:14:03.409 074 15293.60 47.74 53485.03 88888.00 2015-03-15 05:14:03.909 074 15293.85 47.79 53485.02 88888.00 2015-03-15 05:14:04.409 074 15294.15 47.79 53485.11 88888.00 2015-03-15 05:14:04.909 074 15294.39 47.84 53485.04 88888.00 2015-03-15 05:14:05.409 074 15294.60 47.90 53484.85 88888.00 2015-03-15 05:14:05.909 074 15294.81 47.91 53484.79 88888.00 2015-03-15 05:14:06.409 074 15295.06 47.85 53484.80 88888.00 2015-03-15 05:14:06.909 074 15295.25 47.82 53484.88 88888.00 2015-03-15 05:14:07.409 074 15295.45 47.85 53484.93 88888.00 2015-03-15 05:14:07.909 074 15295.67 47.90 53484.98 88888.00 2015-03-15 05:14:08.409 074 15295.85 47.95 53485.01 88888.00 2015-03-15 05:14:08.909 074 15295.95 48.02 53484.98 88888.00 2015-03-15 05:14:09.409 074 15296.04 48.08 53485.02 88888.00 2015-03-15 05:14:09.909 074 15296.14 48.07 53485.02 88888.00 2015-03-15 05:14:10.409 074 15296.24 48.08 53484.98 88888.00 2015-03-15 05:14:10.909 074 15296.40 48.12 53484.95 88888.00 2015-03-15 05:14:11.409 074 15296.54 48.15 53484.94 88888.00 2015-03-15 05:14:11.909 074 15296.67 48.19 53484.95 88888.00 2015-03-15 05:14:12.409 074 15296.89 48.25 53484.95 88888.00 2015-03-15 05:14:12.909 074 15297.08 48.39 53485.00 88888.00 2015-03-15 05:14:13.409 074 15297.21 48.50 53485.13 88888.00 2015-03-15 05:14:13.909 074 15297.35 48.61 53485.22 88888.00 2015-03-15 05:14:14.409 074 15297.44 48.82 53485.20 88888.00 2015-03-15 05:14:14.909 074 15297.57 49.02 53485.03 88888.00 2015-03-15 05:14:15.409 074 15297.68 49.15 53485.00 88888.00 2015-03-15 05:14:15.909 074 15297.84 49.22 53485.12 88888.00 2015-03-15 05:14:16.409 074 15297.92 49.33 53485.27 88888.00 2015-03-15 05:14:16.909 074 15297.94 49.41 53485.24 88888.00 2015-03-15 05:14:17.409 074 15297.97 49.52 53485.20 88888.00 2015-03-15 05:14:17.909 074 15297.98 49.72 53485.34 88888.00 2015-03-15 05:14:18.409 074 15297.94 49.86 53485.53 88888.00 2015-03-15 05:14:18.909 074 15297.94 50.01 53485.56 88888.00 2015-03-15 05:14:19.409 074 15297.89 50.25 53485.39 88888.00 2015-03-15 05:14:19.909 074 15297.95 50.52 53485.40 88888.00 2015-03-15 05:14:20.409 074 15297.97 50.71 53485.58 88888.00 2015-03-15 05:14:20.909 074 15298.03 50.93 53485.69 88888.00 2015-03-15 05:14:21.409 074 15298.04 51.21 53485.73 88888.00 2015-03-15 05:14:21.909 074 15298.09 51.39 53485.60 88888.00 2015-03-15 05:14:22.409 074 15298.21 51.52 53485.60 88888.00 2015-03-15 05:14:22.909 074 15298.23 51.66 53485.76 88888.00 2015-03-15 05:14:23.409 074 15298.21 51.78 53485.86 88888.00 2015-03-15 05:14:23.909 074 15298.09 51.92 53485.92 88888.00 2015-03-15 05:14:24.409 074 15297.97 52.13 53485.91 88888.00 2015-03-15 05:14:24.909 074 15297.86 52.30 53485.99 88888.00 2015-03-15 05:14:25.409 074 15297.78 52.46 53486.09 88888.00 2015-03-15 05:14:25.909 074 15297.64 52.61 53486.24 88888.00 2015-03-15 05:14:26.409 074 15297.49 52.79 53486.38 88888.00 2015-03-15 05:14:26.909 074 15297.37 53.01 53486.49 88888.00 2015-03-15 05:14:27.409 074 15297.26 53.26 53486.54 88888.00 2015-03-15 05:14:27.909 074 15297.17 53.44 53486.57 88888.00 2015-03-15 05:14:28.409 074 15297.07 53.63 53486.68 88888.00 2015-03-15 05:14:28.909 074 15296.98 53.88 53486.81 88888.00 2015-03-15 05:14:29.409 074 15296.92 54.13 53487.02 88888.00 2015-03-15 05:14:29.909 074 15296.92 54.32 53487.16 88888.00 2015-03-15 05:14:30.409 074 15296.92 54.56 53487.22 88888.00 2015-03-15 05:14:30.909 074 15296.85 54.78 53487.21 88888.00 2015-03-15 05:14:31.409 074 15296.75 54.99 53487.26 88888.00 2015-03-15 05:14:31.909 074 15296.75 55.13 53487.50 88888.00 2015-03-15 05:14:32.409 074 15296.77 55.29 53487.70 88888.00 2015-03-15 05:14:32.909 074 15296.71 55.42 53487.65 88888.00 2015-03-15 05:14:33.409 074 15296.53 55.52 53487.67 88888.00 2015-03-15 05:14:33.909 074 15296.49 55.68 53487.87 88888.00 2015-03-15 05:14:34.409 074 15296.39 55.79 53487.80 88888.00 2015-03-15 05:14:34.909 074 15296.30 55.93 53487.84 88888.00 2015-03-15 05:14:35.409 074 15296.22 56.05 53487.98 88888.00 2015-03-15 05:14:35.909 074 15296.17 56.16 53487.87 88888.00 2015-03-15 05:14:36.409 074 15296.18 56.25 53488.04 88888.00 2015-03-15 05:14:36.909 074 15296.18 56.41 53487.99 88888.00 2015-03-15 05:14:37.409 074 15296.15 56.52 53488.01 88888.00 2015-03-15 05:14:37.909 074 15296.20 56.66 53488.07 88888.00 2015-03-15 05:14:38.409 074 15296.21 56.75 53488.05 88888.00 2015-03-15 05:14:38.909 074 15296.27 56.90 53488.18 88888.00 2015-03-15 05:14:39.409 074 15296.34 56.98 53488.09 88888.00 2015-03-15 05:14:39.909 074 15296.41 57.07 53488.15 88888.00 2015-03-15 05:14:40.409 074 15296.54 57.18 53488.21 88888.00 2015-03-15 05:14:40.909 074 15296.61 57.30 53488.15 88888.00 2015-03-15 05:14:41.409 074 15296.75 57.43 53488.27 88888.00 2015-03-15 05:14:41.909 074 15296.77 57.53 53488.23 88888.00 2015-03-15 05:14:42.409 074 15296.75 57.66 53488.20 88888.00 2015-03-15 05:14:42.909 074 15296.81 57.81 53488.23 88888.00 2015-03-15 05:14:43.409 074 15296.83 57.97 53488.13 88888.00 2015-03-15 05:14:43.909 074 15296.80 58.12 53488.18 88888.00 2015-03-15 05:14:44.409 074 15296.90 58.22 53488.32 88888.00 2015-03-15 05:14:44.909 074 15296.87 58.37 53488.21 88888.00 2015-03-15 05:14:45.409 074 15296.90 58.48 53488.23 88888.00 2015-03-15 05:14:45.909 074 15297.02 58.57 53488.34 88888.00 2015-03-15 05:14:46.409 074 15297.06 58.65 53488.25 88888.00 2015-03-15 05:14:46.909 074 15297.10 58.73 53488.35 88888.00 2015-03-15 05:14:47.409 074 15297.24 58.80 53488.46 88888.00 2015-03-15 05:14:47.909 074 15297.29 58.88 53488.42 88888.00 2015-03-15 05:14:48.409 074 15297.38 58.98 53488.52 88888.00 2015-03-15 05:14:48.909 074 15297.52 59.14 53488.67 88888.00 2015-03-15 05:14:49.409 074 15297.58 59.28 53488.68 88888.00 2015-03-15 05:14:49.909 074 15297.62 59.42 53488.79 88888.00 2015-03-15 05:14:50.409 074 15297.76 59.53 53488.92 88888.00 2015-03-15 05:14:50.909 074 15297.82 59.65 53488.84 88888.00 2015-03-15 05:14:51.409 074 15297.88 59.82 53488.81 88888.00 2015-03-15 05:14:51.909 074 15297.95 60.00 53488.93 88888.00 2015-03-15 05:14:52.409 074 15297.93 60.15 53488.86 88888.00 2015-03-15 05:14:52.909 074 15297.93 60.35 53488.77 88888.00 2015-03-15 05:14:53.409 074 15297.89 60.60 53488.81 88888.00 2015-03-15 05:14:53.909 074 15297.98 60.79 53488.91 88888.00 2015-03-15 05:14:54.409 074 15298.01 60.90 53488.83 88888.00 2015-03-15 05:14:54.909 074 15298.03 60.99 53488.75 88888.00 2015-03-15 05:14:55.409 074 15298.19 61.08 53488.81 88888.00 2015-03-15 05:14:55.909 074 15298.25 61.17 53488.83 88888.00 2015-03-15 05:14:56.409 074 15298.29 61.31 53488.76 88888.00 2015-03-15 05:14:56.909 074 15298.40 61.46 53488.71 88888.00 2015-03-15 05:14:57.409 074 15298.47 61.50 53488.80 88888.00 2015-03-15 05:14:57.909 074 15298.57 61.53 53488.88 88888.00 2015-03-15 05:14:58.409 074 15298.60 61.52 53488.81 88888.00 2015-03-15 05:14:58.909 074 15298.61 61.58 53488.62 88888.00 2015-03-15 05:14:59.409 074 15298.60 61.59 53488.47 88888.00 2015-03-15 05:14:59.909 074 15298.59 61.61 53488.42 88888.00 2015-03-15 05:15:00.409 074 15298.56 61.61 53488.42 88888.00 2015-03-15 05:15:00.909 074 15298.55 61.60 53488.39 88888.00 2015-03-15 05:15:01.409 074 15298.53 61.56 53488.35 88888.00 2015-03-15 05:15:01.909 074 15298.50 61.55 53488.25 88888.00 2015-03-15 05:15:02.409 074 15298.46 61.48 53488.14 88888.00 2015-03-15 05:15:02.909 074 15298.39 61.41 53488.00 88888.00 2015-03-15 05:15:03.409 074 15298.44 61.40 53487.91 88888.00 2015-03-15 05:15:03.909 074 15298.50 61.36 53487.85 88888.00 2015-03-15 05:15:04.409 074 15298.57 61.41 53487.89 88888.00 2015-03-15 05:15:04.909 074 15298.70 61.47 53487.98 88888.00 2015-03-15 05:15:05.409 074 15298.82 61.49 53488.06 88888.00 2015-03-15 05:15:05.909 074 15299.01 61.53 53488.19 88888.00 2015-03-15 05:15:06.409 074 15299.16 61.52 53488.26 88888.00 2015-03-15 05:15:06.909 074 15299.34 61.47 53488.20 88888.00 2015-03-15 05:15:07.409 074 15299.51 61.46 53488.09 88888.00 2015-03-15 05:15:07.909 074 15299.67 61.46 53487.99 88888.00 2015-03-15 05:15:08.409 074 15299.79 61.42 53487.86 88888.00 2015-03-15 05:15:08.909 074 15299.97 61.39 53487.77 88888.00 2015-03-15 05:15:09.409 074 15300.18 61.35 53487.73 88888.00 2015-03-15 05:15:09.909 074 15300.41 61.30 53487.75 88888.00 2015-03-15 05:15:10.409 074 15300.63 61.25 53487.78 88888.00 2015-03-15 05:15:10.909 074 15300.87 61.24 53487.70 88888.00 2015-03-15 05:15:11.409 074 15301.06 61.29 53487.43 88888.00 2015-03-15 05:15:11.909 074 15301.29 61.27 53487.42 88888.00 2015-03-15 05:15:12.409 074 15301.48 61.30 53487.31 88888.00 2015-03-15 05:15:12.909 074 15301.72 61.35 53487.26 88888.00 2015-03-15 05:15:13.409 074 15301.91 61.38 53487.29 88888.00 2015-03-15 05:15:13.909 074 15302.07 61.40 53487.29 88888.00 2015-03-15 05:15:14.409 074 15302.14 61.43 53487.30 88888.00 2015-03-15 05:15:14.909 074 15302.22 61.44 53487.29 88888.00 2015-03-15 05:15:15.409 074 15302.34 61.46 53487.33 88888.00 2015-03-15 05:15:15.909 074 15302.44 61.44 53487.37 88888.00 2015-03-15 05:15:16.409 074 15302.54 61.44 53487.35 88888.00 2015-03-15 05:15:16.909 074 15302.66 61.43 53487.35 88888.00 2015-03-15 05:15:17.409 074 15302.68 61.41 53487.31 88888.00 2015-03-15 05:15:17.909 074 15302.67 61.44 53487.43 88888.00 2015-03-15 05:15:18.409 074 15302.65 61.49 53487.44 88888.00 2015-03-15 05:15:18.909 074 15302.73 61.57 53487.51 88888.00 2015-03-15 05:15:19.409 074 15302.71 61.64 53487.54 88888.00 2015-03-15 05:15:19.909 074 15302.67 61.73 53487.65 88888.00 2015-03-15 05:15:20.409 074 15302.64 61.82 53487.64 88888.00 2015-03-15 05:15:20.909 074 15302.55 61.79 53487.74 88888.00 2015-03-15 05:15:21.409 074 15302.49 61.83 53487.76 88888.00 2015-03-15 05:15:21.909 074 15302.38 61.86 53487.89 88888.00 2015-03-15 05:15:22.409 074 15302.19 61.83 53488.00 88888.00 2015-03-15 05:15:22.909 074 15302.08 61.77 53488.24 88888.00 2015-03-15 05:15:23.409 074 15301.82 61.79 53488.32 88888.00 2015-03-15 05:15:23.909 074 15301.45 61.83 53488.39 88888.00 2015-03-15 05:15:24.409 074 15301.15 61.79 53488.60 88888.00 2015-03-15 05:15:24.909 074 15300.83 61.79 53488.91 88888.00 2015-03-15 05:15:25.409 074 15300.42 61.74 53489.15 88888.00 2015-03-15 05:15:25.909 074 15300.06 61.67 53489.33 88888.00 2015-03-15 05:15:26.409 074 15299.67 61.65 53489.50 88888.00 2015-03-15 05:15:26.909 074 15299.14 61.62 53489.55 88888.00 2015-03-15 05:15:27.409 074 15298.74 61.64 53489.87 88888.00 2015-03-15 05:15:27.909 074 15298.43 61.62 53490.18 88888.00 2015-03-15 05:15:28.409 074 15298.11 61.61 53490.31 88888.00 2015-03-15 05:15:28.909 074 15297.80 61.52 53490.60 88888.00 2015-03-15 05:15:29.409 074 15297.57 61.43 53490.76 88888.00 2015-03-15 05:15:29.909 074 15297.33 61.32 53491.01 88888.00 2015-03-15 05:15:30.409 074 15297.11 61.27 53491.35 88888.00 2015-03-15 05:15:30.909 074 15296.92 61.21 53491.69 88888.00 2015-03-15 05:15:31.409 074 15296.76 61.12 53491.92 88888.00 2015-03-15 05:15:31.909 074 15296.67 61.12 53492.10 88888.00 2015-03-15 05:15:32.409 074 15296.60 61.07 53492.37 88888.00 2015-03-15 05:15:32.909 074 15296.59 60.96 53492.58 88888.00 2015-03-15 05:15:33.409 074 15296.70 60.93 53492.73 88888.00 2015-03-15 05:15:33.909 074 15296.78 60.96 53492.87 88888.00 2015-03-15 05:15:34.409 074 15296.84 60.97 53493.03 88888.00 2015-03-15 05:15:34.909 074 15296.96 60.88 53493.14 88888.00 2015-03-15 05:15:35.409 074 15297.05 60.82 53493.26 88888.00 2015-03-15 05:15:35.909 074 15297.11 60.87 53493.32 88888.00 2015-03-15 05:15:36.409 074 15297.19 60.84 53493.38 88888.00 2015-03-15 05:15:36.909 074 15297.28 60.83 53493.44 88888.00 2015-03-15 05:15:37.409 074 15297.25 60.80 53493.51 88888.00 2015-03-15 05:15:37.909 074 15297.19 60.79 53493.63 88888.00 2015-03-15 05:15:38.409 074 15297.17 60.73 53493.78 88888.00 2015-03-15 05:15:38.909 074 15297.15 60.70 53493.88 88888.00 2015-03-15 05:15:39.409 074 15297.19 60.65 53493.94 88888.00 2015-03-15 05:15:39.909 074 15297.15 60.64 53493.96 88888.00 2015-03-15 05:15:40.410 074 15297.10 60.63 53494.00 88888.00 2015-03-15 05:15:40.910 074 15297.07 60.60 53494.00 88888.00 2015-03-15 05:15:41.410 074 15297.10 60.57 53494.03 88888.00 2015-03-15 05:15:41.910 074 15297.13 60.53 53494.12 88888.00 2015-03-15 05:15:42.410 074 15297.19 60.47 53494.22 88888.00 2015-03-15 05:15:42.910 074 15297.24 60.49 53494.23 88888.00 2015-03-15 05:15:43.410 074 15297.39 60.52 53494.34 88888.00 2015-03-15 05:15:43.910 074 15297.52 60.45 53494.40 88888.00 2015-03-15 05:15:44.410 074 15297.65 60.43 53494.48 88888.00 2015-03-15 05:15:44.910 074 15297.71 60.53 53494.63 88888.00 2015-03-15 05:15:45.410 074 15297.73 60.58 53494.79 88888.00 2015-03-15 05:15:45.910 074 15297.85 60.57 53494.89 88888.00 2015-03-15 05:15:46.410 074 15297.98 60.52 53495.01 88888.00 2015-03-15 05:15:46.910 074 15298.14 60.48 53495.10 88888.00 2015-03-15 05:15:47.410 074 15298.25 60.40 53495.22 88888.00 2015-03-15 05:15:47.910 074 15298.41 60.25 53495.30 88888.00 2015-03-15 05:15:48.410 074 15298.50 60.15 53495.35 88888.00 2015-03-15 05:15:48.910 074 15298.60 60.14 53495.40 88888.00 2015-03-15 05:15:49.410 074 15298.65 60.14 53495.46 88888.00 2015-03-15 05:15:49.910 074 15298.68 60.10 53495.58 88888.00 2015-03-15 05:15:50.410 074 15298.67 60.14 53495.63 88888.00 2015-03-15 05:15:50.910 074 15298.59 60.20 53495.68 88888.00 2015-03-15 05:15:51.410 074 15298.53 60.28 53495.79 88888.00 2015-03-15 05:15:51.910 074 15298.39 60.37 53495.83 88888.00 2015-03-15 05:15:52.410 074 15298.25 60.39 53495.86 88888.00 2015-03-15 05:15:52.910 074 15298.05 60.43 53495.86 88888.00 2015-03-15 05:15:53.410 074 15297.84 60.41 53495.97 88888.00 2015-03-15 05:15:53.910 074 15297.61 60.38 53496.14 88888.00 2015-03-15 05:15:54.410 074 15297.40 60.36 53496.33 88888.00 2015-03-15 05:15:54.910 074 15297.24 60.32 53496.49 88888.00 2015-03-15 05:15:55.410 074 15297.16 60.23 53496.58 88888.00 2015-03-15 05:15:55.910 074 15297.12 60.17 53496.70 88888.00 2015-03-15 05:15:56.410 074 15297.07 60.08 53496.78 88888.00 2015-03-15 05:15:56.910 074 15297.04 59.96 53496.81 88888.00 2015-03-15 05:15:57.410 074 15297.01 59.78 53496.85 88888.00 2015-03-15 05:15:57.910 074 15297.08 59.69 53496.92 88888.00 2015-03-15 05:15:58.410 074 15297.15 59.68 53496.88 88888.00 2015-03-15 05:15:58.910 074 15297.28 59.65 53496.92 88888.00 2015-03-15 05:15:59.410 074 15297.35 59.58 53496.96 88888.00 2015-03-15 05:15:59.910 074 15297.46 59.50 53496.93 88888.00 2015-03-15 05:16:00.410 074 15297.59 59.41 53496.91 88888.00 2015-03-15 05:16:00.910 074 15297.64 59.34 53496.94 88888.00 2015-03-15 05:16:01.410 074 15297.62 59.26 53496.89 88888.00 2015-03-15 05:16:01.910 074 15297.64 59.28 53496.83 88888.00 2015-03-15 05:16:02.410 074 15297.65 59.31 53496.86 88888.00 2015-03-15 05:16:02.910 074 15297.50 59.30 53496.78 88888.00 2015-03-15 05:16:03.410 074 15297.43 59.35 53496.70 88888.00 2015-03-15 05:16:03.910 074 15297.30 59.45 53496.60 88888.00 2015-03-15 05:16:04.410 074 15297.16 59.51 53496.50 88888.00 2015-03-15 05:16:04.910 074 15297.05 59.52 53496.41 88888.00 2015-03-15 05:16:05.410 074 15296.84 59.54 53496.31 88888.00 2015-03-15 05:16:05.910 074 15296.69 59.59 53496.24 88888.00 2015-03-15 05:16:06.410 074 15296.61 59.60 53496.13 88888.00 2015-03-15 05:16:06.910 074 15296.62 59.62 53496.05 88888.00 2015-03-15 05:16:07.410 074 15296.69 59.65 53495.93 88888.00 2015-03-15 05:16:07.910 074 15296.78 59.62 53495.80 88888.00 2015-03-15 05:16:08.410 074 15296.85 59.56 53495.61 88888.00 2015-03-15 05:16:08.910 074 15296.95 59.51 53495.46 88888.00 2015-03-15 05:16:09.410 074 15297.07 59.53 53495.30 88888.00 2015-03-15 05:16:09.910 074 15297.14 59.45 53495.17 88888.00 2015-03-15 05:16:10.410 074 15297.23 59.44 53495.08 88888.00 2015-03-15 05:16:10.910 074 15297.28 59.42 53494.90 88888.00 2015-03-15 05:16:11.410 074 15297.34 59.34 53494.69 88888.00 2015-03-15 05:16:11.910 074 15297.41 59.34 53494.51 88888.00 2015-03-15 05:16:12.410 074 15297.46 59.42 53494.37 88888.00 2015-03-15 05:16:12.910 074 15297.59 59.46 53494.28 88888.00 2015-03-15 05:16:13.410 074 15297.78 59.51 53494.18 88888.00 2015-03-15 05:16:13.910 074 15297.97 59.50 53494.03 88888.00 2015-03-15 05:16:14.410 074 15298.18 59.46 53493.86 88888.00 2015-03-15 05:16:14.910 074 15298.39 59.41 53493.71 88888.00 2015-03-15 05:16:15.410 074 15298.57 59.35 53493.54 88888.00 2015-03-15 05:16:15.910 074 15298.71 59.27 53493.35 88888.00 2015-03-15 05:16:16.410 074 15298.91 59.25 53493.08 88888.00 2015-03-15 05:16:16.910 074 15299.04 59.25 53492.83 88888.00 2015-03-15 05:16:17.410 074 15299.10 59.24 53492.67 88888.00 2015-03-15 05:16:17.910 074 15299.20 59.27 53492.50 88888.00 2015-03-15 05:16:18.410 074 15299.27 59.32 53492.31 88888.00 2015-03-15 05:16:18.910 074 15299.48 59.34 53492.21 88888.00 2015-03-15 05:16:19.410 074 15299.65 59.33 53491.93 88888.00 2015-03-15 05:16:19.910 074 15299.86 59.34 53491.81 88888.00 2015-03-15 05:16:20.410 074 15300.06 59.32 53491.59 88888.00 2015-03-15 05:16:20.910 074 15300.22 59.35 53491.54 88888.00 2015-03-15 05:16:21.410 074 15300.33 59.36 53491.35 88888.00 2015-03-15 05:16:21.910 074 15300.40 59.36 53491.08 88888.00 2015-03-15 05:16:22.410 074 15300.52 59.33 53491.06 88888.00 2015-03-15 05:16:22.910 074 15300.63 59.33 53491.01 88888.00 2015-03-15 05:16:23.410 074 15300.63 59.33 53490.84 88888.00 2015-03-15 05:16:23.910 074 15300.67 59.24 53490.62 88888.00 2015-03-15 05:16:24.410 074 15300.69 59.19 53490.48 88888.00 2015-03-15 05:16:24.910 074 15300.63 59.14 53490.44 88888.00 2015-03-15 05:16:25.410 074 15300.68 59.07 53490.42 88888.00 2015-03-15 05:16:25.910 074 15300.63 59.06 53490.42 88888.00 2015-03-15 05:16:26.410 074 15300.54 59.01 53490.33 88888.00 2015-03-15 05:16:26.910 074 15300.54 58.96 53490.23 88888.00 2015-03-15 05:16:27.410 074 15300.55 58.92 53490.09 88888.00 2015-03-15 05:16:27.910 074 15300.52 58.79 53489.99 88888.00 2015-03-15 05:16:28.410 074 15300.49 58.64 53489.94 88888.00 2015-03-15 05:16:28.910 074 15300.50 58.51 53489.99 88888.00 2015-03-15 05:16:29.410 074 15300.52 58.41 53490.07 88888.00 2015-03-15 05:16:29.910 074 15300.52 58.31 53490.12 88888.00 2015-03-15 05:16:30.410 074 15300.55 58.21 53490.15 88888.00 2015-03-15 05:16:30.910 074 15300.50 58.21 53490.12 88888.00 2015-03-15 05:16:31.410 074 15300.45 58.13 53490.05 88888.00 2015-03-15 05:16:31.910 074 15300.39 58.06 53489.95 88888.00 2015-03-15 05:16:32.410 074 15300.27 58.02 53489.82 88888.00 2015-03-15 05:16:32.910 074 15300.13 57.99 53489.74 88888.00 2015-03-15 05:16:33.410 074 15299.96 57.97 53489.78 88888.00 2015-03-15 05:16:33.910 074 15299.77 57.93 53489.88 88888.00 2015-03-15 05:16:34.410 074 15299.64 57.92 53489.81 88888.00 2015-03-15 05:16:34.910 074 15299.45 57.98 53489.63 88888.00 2015-03-15 05:16:35.410 074 15299.27 58.01 53489.56 88888.00 2015-03-15 05:16:35.910 074 15299.14 58.01 53489.66 88888.00 2015-03-15 05:16:36.410 074 15299.06 58.04 53489.63 88888.00 2015-03-15 05:16:36.910 074 15298.91 58.01 53489.48 88888.00 2015-03-15 05:16:37.410 074 15298.76 57.96 53489.53 88888.00 2015-03-15 05:16:37.910 074 15298.66 57.89 53489.64 88888.00 2015-03-15 05:16:38.410 074 15298.66 57.77 53489.60 88888.00 2015-03-15 05:16:38.910 074 15298.65 57.70 53489.62 88888.00 2015-03-15 05:16:39.410 074 15298.67 57.61 53489.74 88888.00 2015-03-15 05:16:39.910 074 15298.75 57.52 53489.79 88888.00 2015-03-15 05:16:40.410 074 15298.73 57.53 53489.76 88888.00 2015-03-15 05:16:40.910 074 15298.77 57.57 53489.79 88888.00 2015-03-15 05:16:41.410 074 15298.91 57.57 53489.81 88888.00 2015-03-15 05:16:41.910 074 15298.95 57.57 53489.62 88888.00 2015-03-15 05:16:42.410 074 15299.07 57.47 53489.55 88888.00 2015-03-15 05:16:42.910 074 15299.27 57.44 53489.57 88888.00 2015-03-15 05:16:43.410 074 15299.48 57.47 53489.44 88888.00 2015-03-15 05:16:43.910 074 15299.60 57.54 53489.19 88888.00 2015-03-15 05:16:44.410 074 15299.77 57.61 53489.04 88888.00 2015-03-15 05:16:44.910 074 15299.97 57.66 53488.88 88888.00 2015-03-15 05:16:45.410 074 15300.27 57.72 53488.73 88888.00 2015-03-15 05:16:45.910 074 15300.56 57.76 53488.61 88888.00 2015-03-15 05:16:46.410 074 15300.84 57.77 53488.50 88888.00 2015-03-15 05:16:46.910 074 15301.14 57.79 53488.33 88888.00 2015-03-15 05:16:47.410 074 15301.42 57.77 53488.03 88888.00 2015-03-15 05:16:47.910 074 15301.76 57.78 53487.99 88888.00 2015-03-15 05:16:48.410 074 15302.14 57.83 53487.89 88888.00 2015-03-15 05:16:48.910 074 15302.50 57.87 53487.67 88888.00 2015-03-15 05:16:49.410 074 15302.91 57.88 53487.56 88888.00 2015-03-15 05:16:49.910 074 15303.32 57.84 53487.40 88888.00 2015-03-15 05:16:50.410 074 15303.66 57.80 53487.33 88888.00 2015-03-15 05:16:50.910 074 15303.98 57.73 53487.23 88888.00 2015-03-15 05:16:51.410 074 15304.34 57.76 53487.13 88888.00 2015-03-15 05:16:51.910 074 15304.57 57.73 53486.94 88888.00 2015-03-15 05:16:52.410 074 15304.76 57.67 53486.78 88888.00 2015-03-15 05:16:52.910 074 15305.00 57.60 53486.60 88888.00 2015-03-15 05:16:53.410 074 15305.17 57.58 53486.45 88888.00 2015-03-15 05:16:53.910 074 15305.31 57.54 53486.26 88888.00 2015-03-15 05:16:54.410 074 15305.49 57.54 53486.14 88888.00 2015-03-15 05:16:54.910 074 15305.61 57.50 53486.02 88888.00 2015-03-15 05:16:55.410 074 15305.74 57.44 53485.86 88888.00 2015-03-15 05:16:55.910 074 15305.81 57.52 53485.64 88888.00 2015-03-15 05:16:56.410 074 15305.91 57.50 53485.44 88888.00 2015-03-15 05:16:56.910 074 15305.97 57.44 53485.28 88888.00 2015-03-15 05:16:57.410 074 15305.98 57.44 53485.12 88888.00 2015-03-15 05:16:57.910 074 15305.96 57.46 53484.96 88888.00 2015-03-15 05:16:58.410 074 15305.92 57.51 53484.89 88888.00 2015-03-15 05:16:58.910 074 15305.88 57.45 53484.87 88888.00 2015-03-15 05:16:59.410 074 15305.81 57.43 53484.87 88888.00 2015-03-15 05:16:59.910 074 15305.76 57.44 53484.79 88888.00 2015-03-15 05:17:00.410 074 15305.71 57.43 53484.76 88888.00 2015-03-15 05:17:00.910 074 15305.65 57.43 53484.69 88888.00 2015-03-15 05:17:01.410 074 15305.64 57.37 53484.69 88888.00 2015-03-15 05:17:01.910 074 15305.65 57.33 53484.70 88888.00 2015-03-15 05:17:02.410 074 15305.54 57.29 53484.77 88888.00 2015-03-15 05:17:02.910 074 15305.45 57.24 53484.82 88888.00 2015-03-15 05:17:03.410 074 15305.34 57.19 53484.81 88888.00 2015-03-15 05:17:03.910 074 15305.28 57.08 53484.85 88888.00 2015-03-15 05:17:04.410 074 15305.15 56.99 53484.90 88888.00 2015-03-15 05:17:04.910 074 15304.98 56.88 53484.99 88888.00 2015-03-15 05:17:05.410 074 15304.84 56.76 53485.09 88888.00 2015-03-15 05:17:05.910 074 15304.67 56.64 53485.20 88888.00 2015-03-15 05:17:06.410 074 15304.49 56.52 53485.36 88888.00 2015-03-15 05:17:06.910 074 15304.34 56.34 53485.48 88888.00 2015-03-15 05:17:07.410 074 15304.25 56.25 53485.57 88888.00 2015-03-15 05:17:07.910 074 15304.12 56.16 53485.69 88888.00 2015-03-15 05:17:08.410 074 15303.94 56.08 53485.85 88888.00 2015-03-15 05:17:08.910 074 15303.77 56.02 53486.00 88888.00 2015-03-15 05:17:09.410 074 15303.65 55.89 53486.09 88888.00 2015-03-15 05:17:09.910 074 15303.55 55.79 53486.23 88888.00 2015-03-15 05:17:10.410 074 15303.46 55.71 53486.32 88888.00 2015-03-15 05:17:10.910 074 15303.38 55.69 53486.40 88888.00 2015-03-15 05:17:11.410 074 15303.32 55.69 53486.45 88888.00 2015-03-15 05:17:11.910 074 15303.19 55.78 53486.49 88888.00 2015-03-15 05:17:12.410 074 15303.08 55.87 53486.53 88888.00 2015-03-15 05:17:12.910 074 15303.02 55.94 53486.53 88888.00 2015-03-15 05:17:13.410 074 15302.94 55.94 53486.54 88888.00 2015-03-15 05:17:13.910 074 15302.82 55.86 53486.58 88888.00 2015-03-15 05:17:14.410 074 15302.78 55.86 53486.54 88888.00 2015-03-15 05:17:14.910 074 15302.77 55.89 53486.56 88888.00 2015-03-15 05:17:15.410 074 15302.73 55.86 53486.58 88888.00 2015-03-15 05:17:15.910 074 15302.69 55.89 53486.58 88888.00 2015-03-15 05:17:16.410 074 15302.68 55.89 53486.58 88888.00 2015-03-15 05:17:16.910 074 15302.67 55.88 53486.62 88888.00 2015-03-15 05:17:17.410 074 15302.66 55.79 53486.63 88888.00 2015-03-15 05:17:17.910 074 15302.60 55.78 53486.60 88888.00 2015-03-15 05:17:18.410 074 15302.50 55.68 53486.63 88888.00 2015-03-15 05:17:18.910 074 15302.50 55.59 53486.75 88888.00 2015-03-15 05:17:19.410 074 15302.49 55.54 53486.80 88888.00 2015-03-15 05:17:19.910 074 15302.53 55.55 53486.95 88888.00 2015-03-15 05:17:20.410 074 15302.58 55.51 53487.01 88888.00 2015-03-15 05:17:20.910 074 15302.62 55.44 53487.03 88888.00 2015-03-15 05:17:21.410 074 15302.72 55.44 53487.11 88888.00 2015-03-15 05:17:21.910 074 15302.77 55.48 53487.12 88888.00 2015-03-15 05:17:22.410 074 15302.80 55.50 53487.21 88888.00 2015-03-15 05:17:22.910 074 15302.78 55.51 53487.27 88888.00 2015-03-15 05:17:23.410 074 15302.81 55.56 53487.29 88888.00 2015-03-15 05:17:23.910 074 15302.76 55.64 53487.29 88888.00 2015-03-15 05:17:24.410 074 15302.72 55.76 53487.23 88888.00 2015-03-15 05:17:24.910 074 15302.64 55.81 53487.30 88888.00 2015-03-15 05:17:25.410 074 15302.58 55.86 53487.32 88888.00 2015-03-15 05:17:25.910 074 15302.57 55.91 53487.31 88888.00 2015-03-15 05:17:26.410 074 15302.52 55.95 53487.29 88888.00 2015-03-15 05:17:26.910 074 15302.40 56.06 53487.22 88888.00 2015-03-15 05:17:27.410 074 15302.34 56.16 53487.26 88888.00 2015-03-15 05:17:27.910 074 15302.30 56.31 53487.24 88888.00 2015-03-15 05:17:28.410 074 15302.28 56.45 53487.31 88888.00 2015-03-15 05:17:28.910 074 15302.18 56.54 53487.22 88888.00 2015-03-15 05:17:29.410 074 15302.22 56.67 53487.35 88888.00 2015-03-15 05:17:29.910 074 15302.25 56.72 53487.36 88888.00 2015-03-15 05:17:30.410 074 15302.29 56.76 53487.53 88888.00 2015-03-15 05:17:30.910 074 15302.37 56.88 53487.61 88888.00 2015-03-15 05:17:31.410 074 15302.52 56.95 53487.70 88888.00 2015-03-15 05:17:31.910 074 15302.54 57.00 53487.72 88888.00 2015-03-15 05:17:32.410 074 15302.68 57.07 53487.75 88888.00 2015-03-15 05:17:32.910 074 15302.78 57.10 53487.72 88888.00 2015-03-15 05:17:33.410 074 15302.84 57.08 53487.77 88888.00 2015-03-15 05:17:33.910 074 15302.84 57.06 53487.69 88888.00 2015-03-15 05:17:34.410 074 15302.90 57.02 53487.79 88888.00 2015-03-15 05:17:34.910 074 15302.89 57.10 53487.73 88888.00 2015-03-15 05:17:35.410 074 15302.84 57.12 53487.73 88888.00 2015-03-15 05:17:35.910 074 15302.85 57.16 53487.73 88888.00 2015-03-15 05:17:36.410 074 15302.85 57.24 53487.75 88888.00 2015-03-15 05:17:36.910 074 15302.85 57.28 53487.61 88888.00 2015-03-15 05:17:37.410 074 15302.78 57.33 53487.59 88888.00 2015-03-15 05:17:37.910 074 15302.78 57.38 53487.62 88888.00 2015-03-15 05:17:38.410 074 15302.74 57.43 53487.61 88888.00 2015-03-15 05:17:38.910 074 15302.71 57.47 53487.67 88888.00 2015-03-15 05:17:39.410 074 15302.57 57.45 53487.71 88888.00 2015-03-15 05:17:39.910 074 15302.54 57.41 53487.79 88888.00 2015-03-15 05:17:40.410 074 15302.52 57.42 53487.78 88888.00 2015-03-15 05:17:40.910 074 15302.53 57.40 53487.84 88888.00 2015-03-15 05:17:41.410 074 15302.40 57.33 53487.84 88888.00 2015-03-15 05:17:41.910 074 15302.34 57.27 53487.91 88888.00 2015-03-15 05:17:42.410 074 15302.18 57.18 53487.89 88888.00 2015-03-15 05:17:42.910 074 15302.05 57.09 53487.86 88888.00 2015-03-15 05:17:43.410 074 15301.90 57.07 53487.97 88888.00 2015-03-15 05:17:43.910 074 15301.60 57.09 53487.84 88888.00 2015-03-15 05:17:44.410 074 15301.44 57.08 53487.84 88888.00 2015-03-15 05:17:44.910 074 15301.24 57.01 53487.96 88888.00 2015-03-15 05:17:45.410 074 15301.05 56.98 53487.91 88888.00 2015-03-15 05:17:45.910 074 15300.78 56.92 53487.79 88888.00 2015-03-15 05:17:46.410 074 15300.69 56.91 53487.84 88888.00 2015-03-15 05:17:46.910 074 15300.56 56.84 53487.98 88888.00 2015-03-15 05:17:47.410 074 15300.39 56.84 53488.02 88888.00 2015-03-15 05:17:47.910 074 15300.27 56.85 53487.87 88888.00 2015-03-15 05:17:48.410 074 15300.17 56.88 53487.74 88888.00 2015-03-15 05:17:48.910 074 15300.12 56.91 53487.70 88888.00 2015-03-15 05:17:49.410 074 15300.08 56.95 53487.77 88888.00 2015-03-15 05:17:49.910 074 15300.06 56.98 53487.80 88888.00 2015-03-15 05:17:50.410 074 15300.01 57.00 53487.82 88888.00 2015-03-15 05:17:50.910 074 15299.99 56.93 53487.72 88888.00 2015-03-15 05:17:51.410 074 15299.96 56.92 53487.52 88888.00 2015-03-15 05:17:51.910 074 15299.99 56.89 53487.42 88888.00 2015-03-15 05:17:52.410 074 15300.02 56.88 53487.45 88888.00 2015-03-15 05:17:52.910 074 15299.95 56.89 53487.50 88888.00 2015-03-15 05:17:53.410 074 15299.88 56.90 53487.42 88888.00 2015-03-15 05:17:53.910 074 15299.90 56.86 53487.24 88888.00 2015-03-15 05:17:54.410 074 15300.00 56.83 53487.07 88888.00 2015-03-15 05:17:54.910 074 15300.09 56.81 53487.13 88888.00 2015-03-15 05:17:55.410 074 15300.14 56.83 53487.12 88888.00 2015-03-15 05:17:55.910 074 15300.12 56.83 53486.93 88888.00 2015-03-15 05:17:56.410 074 15300.15 56.81 53486.78 88888.00 2015-03-15 05:17:56.910 074 15300.18 56.81 53486.79 88888.00 2015-03-15 05:17:57.410 074 15300.17 56.88 53486.64 88888.00 2015-03-15 05:17:57.910 074 15300.20 57.03 53486.42 88888.00 2015-03-15 05:17:58.410 074 15300.27 57.11 53486.42 88888.00 2015-03-15 05:17:58.910 074 15300.23 57.12 53486.32 88888.00 2015-03-15 05:17:59.410 074 15300.28 57.11 53486.28 88888.00 2015-03-15 05:17:59.910 074 15300.41 57.12 53486.28 88888.00 2015-03-15 05:18:00.410 074 15300.54 57.17 53486.14 88888.00 2015-03-15 05:18:00.910 074 15300.66 57.25 53486.10 88888.00 2015-03-15 05:18:01.410 074 15300.77 57.28 53485.99 88888.00 2015-03-15 05:18:01.910 074 15300.97 57.27 53486.02 88888.00 2015-03-15 05:18:02.410 074 15301.10 57.33 53485.94 88888.00 2015-03-15 05:18:02.910 074 15301.27 57.32 53485.85 88888.00 2015-03-15 05:18:03.410 074 15301.37 57.32 53485.72 88888.00 2015-03-15 05:18:03.910 074 15301.40 57.32 53485.60 88888.00 2015-03-15 05:18:04.410 074 15301.51 57.34 53485.51 88888.00 2015-03-15 05:18:04.910 074 15301.57 57.40 53485.34 88888.00 2015-03-15 05:18:05.410 074 15301.59 57.43 53485.22 88888.00 2015-03-15 05:18:05.910 074 15301.62 57.45 53485.20 88888.00 2015-03-15 05:18:06.410 074 15301.62 57.49 53485.13 88888.00 2015-03-15 05:18:06.910 074 15301.67 57.49 53485.02 88888.00 2015-03-15 05:18:07.410 074 15301.71 57.47 53484.97 88888.00 2015-03-15 05:18:07.910 074 15301.80 57.50 53484.90 88888.00 2015-03-15 05:18:08.410 074 15301.91 57.49 53484.84 88888.00 2015-03-15 05:18:08.910 074 15302.01 57.43 53484.78 88888.00 2015-03-15 05:18:09.410 074 15302.08 57.44 53484.69 88888.00 2015-03-15 05:18:09.910 074 15302.08 57.47 53484.57 88888.00 2015-03-15 05:18:10.410 074 15302.11 57.47 53484.56 88888.00 2015-03-15 05:18:10.910 074 15302.13 57.50 53484.57 88888.00 2015-03-15 05:18:11.410 074 15302.13 57.50 53484.58 88888.00 2015-03-15 05:18:11.910 074 15302.09 57.46 53484.57 88888.00 2015-03-15 05:18:12.410 074 15302.01 57.36 53484.57 88888.00 2015-03-15 05:18:12.910 074 15301.98 57.34 53484.56 88888.00 2015-03-15 05:18:13.410 074 15301.99 57.30 53484.53 88888.00 2015-03-15 05:18:13.910 074 15301.96 57.27 53484.50 88888.00 2015-03-15 05:18:14.410 074 15302.04 57.27 53484.46 88888.00 2015-03-15 05:18:14.910 074 15302.11 57.26 53484.40 88888.00 2015-03-15 05:18:15.410 074 15302.17 57.20 53484.37 88888.00 2015-03-15 05:18:15.910 074 15302.25 57.16 53484.37 88888.00 2015-03-15 05:18:16.410 074 15302.29 57.16 53484.30 88888.00 2015-03-15 05:18:16.910 074 15302.35 57.12 53484.18 88888.00 2015-03-15 05:18:17.410 074 15302.38 57.12 53484.13 88888.00 2015-03-15 05:18:17.910 074 15302.41 57.15 53484.11 88888.00 2015-03-15 05:18:18.410 074 15302.43 57.14 53484.07 88888.00 2015-03-15 05:18:18.910 074 15302.47 57.18 53484.02 88888.00 2015-03-15 05:18:19.410 074 15302.55 57.19 53483.97 88888.00 2015-03-15 05:18:19.910 074 15302.64 57.12 53483.91 88888.00 2015-03-15 05:18:20.410 074 15302.68 57.12 53483.82 88888.00 2015-03-15 05:18:20.910 074 15302.68 57.10 53483.74 88888.00 2015-03-15 05:18:21.410 074 15302.72 57.03 53483.64 88888.00 2015-03-15 05:18:21.910 074 15302.74 56.98 53483.59 88888.00 2015-03-15 05:18:22.410 074 15302.68 56.90 53483.52 88888.00 2015-03-15 05:18:22.910 074 15302.67 56.82 53483.42 88888.00 2015-03-15 05:18:23.410 074 15302.68 56.82 53483.38 88888.00 2015-03-15 05:18:23.910 074 15302.67 56.76 53483.36 88888.00 2015-03-15 05:18:24.410 074 15302.63 56.75 53483.31 88888.00 2015-03-15 05:18:24.910 074 15302.55 56.75 53483.28 88888.00 2015-03-15 05:18:25.410 074 15302.44 56.68 53483.20 88888.00 2015-03-15 05:18:25.910 074 15302.32 56.62 53483.21 88888.00 2015-03-15 05:18:26.410 074 15302.25 56.62 53483.23 88888.00 2015-03-15 05:18:26.910 074 15302.16 56.55 53483.15 88888.00 2015-03-15 05:18:27.410 074 15302.07 56.51 53483.15 88888.00 2015-03-15 05:18:27.910 074 15301.98 56.58 53483.25 88888.00 2015-03-15 05:18:28.410 074 15301.83 56.60 53483.27 88888.00 2015-03-15 05:18:28.910 074 15301.82 56.63 53483.26 88888.00 2015-03-15 05:18:29.410 074 15301.76 56.62 53483.29 88888.00 2015-03-15 05:18:29.910 074 15301.73 56.62 53483.29 88888.00 2015-03-15 05:18:30.410 074 15301.73 56.59 53483.26 88888.00 2015-03-15 05:18:30.910 074 15301.65 56.52 53483.26 88888.00 2015-03-15 05:18:31.410 074 15301.68 56.46 53483.31 88888.00 2015-03-15 05:18:31.910 074 15301.69 56.45 53483.32 88888.00 2015-03-15 05:18:32.410 074 15301.74 56.45 53483.31 88888.00 2015-03-15 05:18:32.910 074 15301.75 56.41 53483.30 88888.00 2015-03-15 05:18:33.410 074 15301.69 56.40 53483.29 88888.00 2015-03-15 05:18:33.910 074 15301.60 56.39 53483.23 88888.00 2015-03-15 05:18:34.410 074 15301.51 56.42 53483.23 88888.00 2015-03-15 05:18:34.910 074 15301.42 56.47 53483.25 88888.00 2015-03-15 05:18:35.410 074 15301.30 56.48 53483.32 88888.00 2015-03-15 05:18:35.910 074 15301.17 56.49 53483.34 88888.00 2015-03-15 05:18:36.410 074 15301.01 56.54 53483.36 88888.00 2015-03-15 05:18:36.910 074 15300.88 56.62 53483.39 88888.00 2015-03-15 05:18:37.410 074 15300.88 56.68 53483.47 88888.00 2015-03-15 05:18:37.910 074 15300.86 56.69 53483.44 88888.00 2015-03-15 05:18:38.410 074 15300.81 56.74 53483.43 88888.00 2015-03-15 05:18:38.910 074 15300.75 56.82 53483.47 88888.00 2015-03-15 05:18:39.410 074 15300.70 56.89 53483.42 88888.00 2015-03-15 05:18:39.910 074 15300.61 56.91 53483.38 88888.00 2015-03-15 05:18:40.410 074 15300.56 56.95 53483.39 88888.00 2015-03-15 05:18:40.910 074 15300.46 57.01 53483.42 88888.00 2015-03-15 05:18:41.410 074 15300.27 57.07 53483.37 88888.00 2015-03-15 05:18:41.910 074 15300.14 57.15 53483.33 88888.00 2015-03-15 05:18:42.410 074 15299.97 57.20 53483.42 88888.00 2015-03-15 05:18:42.910 074 15299.87 57.25 53483.47 88888.00 2015-03-15 05:18:43.410 074 15299.76 57.20 53483.49 88888.00 2015-03-15 05:18:43.910 074 15299.67 57.21 53483.54 88888.00 2015-03-15 05:18:44.410 074 15299.60 57.28 53483.62 88888.00 2015-03-15 05:18:44.910 074 15299.55 57.26 53483.71 88888.00 2015-03-15 05:18:45.410 074 15299.55 57.28 53483.81 88888.00 2015-03-15 05:18:45.910 074 15299.45 57.24 53483.82 88888.00 2015-03-15 05:18:46.410 074 15299.39 57.24 53483.95 88888.00 2015-03-15 05:18:46.910 074 15299.30 57.25 53483.98 88888.00 2015-03-15 05:18:47.410 074 15299.20 57.20 53484.01 88888.00 2015-03-15 05:18:47.910 074 15299.15 57.18 53484.10 88888.00 2015-03-15 05:18:48.410 074 15299.11 57.18 53484.14 88888.00 2015-03-15 05:18:48.910 074 15299.03 57.17 53484.27 88888.00 2015-03-15 05:18:49.410 074 15298.95 57.18 53484.23 88888.00 2015-03-15 05:18:49.910 074 15298.89 57.16 53484.32 88888.00 2015-03-15 05:18:50.410 074 15298.77 57.20 53484.35 88888.00 2015-03-15 05:18:50.910 074 15298.73 57.25 53484.53 88888.00 2015-03-15 05:18:51.410 074 15298.60 57.30 53484.48 88888.00 2015-03-15 05:18:51.910 074 15298.55 57.37 53484.63 88888.00 2015-03-15 05:18:52.410 074 15298.40 57.46 53484.67 88888.00 2015-03-15 05:18:52.910 074 15298.24 57.52 53484.59 88888.00 2015-03-15 05:18:53.410 074 15298.20 57.57 53484.70 88888.00 2015-03-15 05:18:53.910 074 15298.10 57.59 53484.72 88888.00 2015-03-15 05:18:54.410 074 15298.01 57.68 53484.76 88888.00 2015-03-15 05:18:54.910 074 15297.98 57.71 53484.89 88888.00 2015-03-15 05:18:55.410 074 15297.89 57.76 53484.85 88888.00 2015-03-15 05:18:55.910 074 15297.83 57.81 53484.72 88888.00 2015-03-15 05:18:56.410 074 15297.82 57.88 53484.83 88888.00 2015-03-15 05:18:56.910 074 15297.76 57.95 53484.95 88888.00 2015-03-15 05:18:57.410 074 15297.70 58.05 53484.85 88888.00 2015-03-15 05:18:57.910 074 15297.65 58.12 53484.83 88888.00 2015-03-15 05:18:58.410 074 15297.60 58.18 53484.95 88888.00 2015-03-15 05:18:58.910 074 15297.65 58.21 53485.04 88888.00 2015-03-15 05:18:59.410 074 15297.66 58.22 53484.95 88888.00 2015-03-15 05:18:59.910 074 15297.75 58.27 53484.93 88888.00 2015-03-15 05:19:00.410 074 15297.85 58.33 53485.01 88888.00 2015-03-15 05:19:00.910 074 15297.86 58.37 53485.02 88888.00 2015-03-15 05:19:01.410 074 15297.86 58.41 53484.87 88888.00 2015-03-15 05:19:01.910 074 15297.85 58.47 53484.70 88888.00 2015-03-15 05:19:02.410 074 15297.85 58.47 53484.75 88888.00 2015-03-15 05:19:02.910 074 15297.79 58.48 53484.74 88888.00 2015-03-15 05:19:03.410 074 15297.67 58.50 53484.62 88888.00 2015-03-15 05:19:03.910 074 15297.64 58.56 53484.52 88888.00 2015-03-15 05:19:04.410 074 15297.61 58.58 53484.65 88888.00 2015-03-15 05:19:04.910 074 15297.56 58.63 53484.63 88888.00 2015-03-15 05:19:05.410 074 15297.46 58.73 53484.56 88888.00 2015-03-15 05:19:05.910 074 15297.34 58.72 53484.65 88888.00 2015-03-15 05:19:06.410 074 15297.24 58.74 53484.65 88888.00 2015-03-15 05:19:06.910 074 15297.13 58.81 53484.61 88888.00 2015-03-15 05:19:07.410 074 15297.05 58.87 53484.50 88888.00 2015-03-15 05:19:07.910 074 15297.04 58.89 53484.49 88888.00 2015-03-15 05:19:08.410 074 15297.04 58.92 53484.57 88888.00 2015-03-15 05:19:08.910 074 15296.99 58.98 53484.61 88888.00 2015-03-15 05:19:09.410 074 15296.94 59.05 53484.51 88888.00 2015-03-15 05:19:09.910 074 15296.87 59.11 53484.35 88888.00 2015-03-15 05:19:10.410 074 15296.83 59.16 53484.26 88888.00 2015-03-15 05:19:10.910 074 15296.78 59.20 53484.33 88888.00 2015-03-15 05:19:11.410 074 15296.79 59.30 53484.34 88888.00 2015-03-15 05:19:11.910 074 15296.68 59.33 53484.17 88888.00 2015-03-15 05:19:12.410 074 15296.62 59.39 53484.04 88888.00 2015-03-15 05:19:12.910 074 15296.62 59.42 53484.09 88888.00 2015-03-15 05:19:13.410 074 15296.56 59.43 53484.19 88888.00 2015-03-15 05:19:13.910 074 15296.41 59.53 53484.18 88888.00 2015-03-15 05:19:14.410 074 15296.26 59.61 53484.08 88888.00 2015-03-15 05:19:14.910 074 15296.11 59.69 53483.96 88888.00 2015-03-15 05:19:15.410 074 15296.06 59.76 53483.86 88888.00 2015-03-15 05:19:15.910 074 15296.01 59.82 53483.96 88888.00 2015-03-15 05:19:16.410 074 15296.05 59.89 53484.10 88888.00 2015-03-15 05:19:16.910 074 15296.02 59.96 53484.18 88888.00 2015-03-15 05:19:17.410 074 15295.98 60.02 53484.16 88888.00 2015-03-15 05:19:17.910 074 15296.04 60.06 53484.11 88888.00 2015-03-15 05:19:18.410 074 15296.09 60.12 53483.93 88888.00 2015-03-15 05:19:18.910 074 15296.14 60.19 53483.79 88888.00 2015-03-15 05:19:19.410 074 15296.29 60.21 53483.79 88888.00 2015-03-15 05:19:19.910 074 15296.32 60.25 53483.72 88888.00 2015-03-15 05:19:20.410 074 15296.30 60.37 53483.52 88888.00 2015-03-15 05:19:20.910 074 15296.29 60.44 53483.30 88888.00 2015-03-15 05:19:21.410 074 15296.26 60.52 53483.30 88888.00 2015-03-15 05:19:21.910 074 15296.18 60.58 53483.28 88888.00 2015-03-15 05:19:22.410 074 15296.04 60.61 53483.08 88888.00 2015-03-15 05:19:22.910 074 15295.92 60.65 53483.00 88888.00 2015-03-15 05:19:23.410 074 15295.85 60.67 53483.09 88888.00 2015-03-15 05:19:23.910 074 15295.67 60.73 53483.06 88888.00 2015-03-15 05:19:24.410 074 15295.45 60.74 53482.91 88888.00 2015-03-15 05:19:24.910 074 15295.30 60.84 53482.86 88888.00 2015-03-15 05:19:25.410 074 15295.22 60.91 53482.99 88888.00 2015-03-15 05:19:25.910 074 15295.08 60.96 53483.09 88888.00 2015-03-15 05:19:26.410 074 15295.07 60.95 53483.06 88888.00 2015-03-15 05:19:26.910 074 15295.05 61.00 53482.95 88888.00 2015-03-15 05:19:27.410 074 15295.03 61.00 53482.89 88888.00 2015-03-15 05:19:27.910 074 15295.09 61.06 53482.92 88888.00 2015-03-15 05:19:28.410 074 15295.22 61.09 53483.02 88888.00 2015-03-15 05:19:28.910 074 15295.34 61.15 53483.06 88888.00 2015-03-15 05:19:29.410 074 15295.39 61.21 53482.99 88888.00 2015-03-15 05:19:29.910 074 15295.38 61.23 53482.83 88888.00 2015-03-15 05:19:30.410 074 15295.42 61.30 53482.78 88888.00 2015-03-15 05:19:30.910 074 15295.47 61.38 53482.85 88888.00 2015-03-15 05:19:31.410 074 15295.50 61.47 53482.87 88888.00 2015-03-15 05:19:31.910 074 15295.50 61.55 53482.72 88888.00 2015-03-15 05:19:32.410 074 15295.58 61.60 53482.73 88888.00 2015-03-15 05:19:32.910 074 15295.71 61.65 53482.88 88888.00 2015-03-15 05:19:33.410 074 15295.77 61.69 53482.80 88888.00 2015-03-15 05:19:33.910 074 15295.78 61.75 53482.69 88888.00 2015-03-15 05:19:34.410 074 15295.85 61.76 53482.76 88888.00 2015-03-15 05:19:34.910 074 15295.94 61.81 53482.72 88888.00 2015-03-15 05:19:35.410 074 15296.03 61.85 53482.53 88888.00 2015-03-15 05:19:35.910 074 15296.15 61.86 53482.56 88888.00 2015-03-15 05:19:36.410 074 15296.23 61.93 53482.48 88888.00 2015-03-15 05:19:36.910 074 15296.27 61.94 53482.46 88888.00 2015-03-15 05:19:37.410 074 15296.35 62.02 53482.49 88888.00 2015-03-15 05:19:37.910 074 15296.39 62.11 53482.36 88888.00 2015-03-15 05:19:38.410 074 15296.44 62.16 53482.37 88888.00 2015-03-15 05:19:38.910 074 15296.48 62.25 53482.25 88888.00 2015-03-15 05:19:39.410 074 15296.50 62.30 53482.32 88888.00 2015-03-15 05:19:39.910 074 15296.56 62.35 53482.23 88888.00 2015-03-15 05:19:40.410 074 15296.67 62.39 53482.32 88888.00 2015-03-15 05:19:40.910 074 15296.72 62.44 53482.28 88888.00 2015-03-15 05:19:41.410 074 15296.87 62.51 53482.35 88888.00 2015-03-15 05:19:41.910 074 15296.93 62.54 53482.28 88888.00 2015-03-15 05:19:42.410 074 15296.98 62.57 53482.27 88888.00 2015-03-15 05:19:42.910 074 15297.05 62.51 53482.14 88888.00 2015-03-15 05:19:43.410 074 15297.04 62.46 53482.18 88888.00 2015-03-15 05:19:43.910 074 15297.03 62.53 53482.08 88888.00 2015-03-15 05:19:44.410 074 15296.97 62.59 53482.09 88888.00 2015-03-15 05:19:44.910 074 15296.97 62.63 53482.01 88888.00 2015-03-15 05:19:45.410 074 15297.02 62.68 53482.04 88888.00 2015-03-15 05:19:45.910 074 15297.05 62.77 53482.08 88888.00 2015-03-15 05:19:46.410 074 15297.06 62.77 53481.98 88888.00 2015-03-15 05:19:46.910 074 15297.02 62.82 53481.92 88888.00 2015-03-15 05:19:47.410 074 15297.01 62.93 53481.86 88888.00 2015-03-15 05:19:47.910 074 15296.95 62.96 53481.89 88888.00 2015-03-15 05:19:48.410 074 15296.94 62.99 53481.78 88888.00 2015-03-15 05:19:48.910 074 15296.94 63.05 53481.67 88888.00 2015-03-15 05:19:49.410 074 15296.92 63.07 53481.67 88888.00 2015-03-15 05:19:49.910 074 15296.90 63.07 53481.64 88888.00 2015-03-15 05:19:50.410 074 15296.94 63.04 53481.66 88888.00 2015-03-15 05:19:50.910 074 15296.92 63.08 53481.65 88888.00 2015-03-15 05:19:51.410 074 15296.92 63.06 53481.62 88888.00 2015-03-15 05:19:51.910 074 15296.86 63.03 53481.64 88888.00 2015-03-15 05:19:52.410 074 15296.76 63.03 53481.56 88888.00 2015-03-15 05:19:52.910 074 15296.70 63.09 53481.53 88888.00 2015-03-15 05:19:53.410 074 15296.63 63.14 53481.59 88888.00 2015-03-15 05:19:53.910 074 15296.54 63.23 53481.53 88888.00 2015-03-15 05:19:54.410 074 15296.45 63.30 53481.56 88888.00 2015-03-15 05:19:54.910 074 15296.38 63.38 53481.51 88888.00 2015-03-15 05:19:55.410 074 15296.27 63.38 53481.51 88888.00 2015-03-15 05:19:55.910 074 15296.22 63.39 53481.52 88888.00 2015-03-15 05:19:56.410 074 15296.15 63.40 53481.53 88888.00 2015-03-15 05:19:56.910 074 15296.13 63.48 53481.66 88888.00 2015-03-15 05:19:57.410 074 15296.08 63.50 53481.71 88888.00 2015-03-15 05:19:57.910 074 15296.17 63.49 53481.76 88888.00 2015-03-15 05:19:58.410 074 15296.18 63.51 53481.77 88888.00 2015-03-15 05:19:58.910 074 15296.25 63.58 53481.88 88888.00 2015-03-15 05:19:59.410 074 15296.26 63.67 53481.85 88888.00 2015-03-15 05:19:59.910 074 15296.38 63.73 53481.91 88888.00 2015-03-15 05:20:00.410 074 15296.48 63.75 53481.91 88888.00 2015-03-15 05:20:00.910 074 15296.63 63.76 53481.91 88888.00 2015-03-15 05:20:01.410 074 15296.75 63.76 53481.82 88888.00 2015-03-15 05:20:01.910 074 15296.90 63.78 53481.80 88888.00 2015-03-15 05:20:02.410 074 15296.99 63.77 53481.78 88888.00 2015-03-15 05:20:02.910 074 15297.10 63.72 53481.77 88888.00 2015-03-15 05:20:03.410 074 15297.16 63.68 53481.72 88888.00 2015-03-15 05:20:03.910 074 15297.22 63.65 53481.67 88888.00 2015-03-15 05:20:04.410 074 15297.28 63.64 53481.59 88888.00 2015-03-15 05:20:04.910 074 15297.30 63.65 53481.57 88888.00 2015-03-15 05:20:05.410 074 15297.29 63.68 53481.50 88888.00 2015-03-15 05:20:05.910 074 15297.29 63.66 53481.44 88888.00 2015-03-15 05:20:06.410 074 15297.21 63.65 53481.42 88888.00 2015-03-15 05:20:06.910 074 15297.17 63.56 53481.47 88888.00 2015-03-15 05:20:07.410 074 15297.10 63.55 53481.49 88888.00 2015-03-15 05:20:07.910 074 15297.06 63.52 53481.55 88888.00 2015-03-15 05:20:08.410 074 15297.08 63.57 53481.58 88888.00 2015-03-15 05:20:08.910 074 15297.03 63.62 53481.65 88888.00 2015-03-15 05:20:09.410 074 15296.97 63.71 53481.73 88888.00 2015-03-15 05:20:09.910 074 15296.98 63.78 53481.73 88888.00 2015-03-15 05:20:10.410 074 15296.96 63.84 53481.86 88888.00 2015-03-15 05:20:10.910 074 15296.93 63.82 53481.96 88888.00 2015-03-15 05:20:11.410 074 15297.02 63.78 53482.01 88888.00 2015-03-15 05:20:11.910 074 15297.02 63.72 53482.11 88888.00 2015-03-15 05:20:12.410 074 15297.01 63.77 53482.17 88888.00 2015-03-15 05:20:12.910 074 15297.04 63.83 53482.18 88888.00 2015-03-15 05:20:13.410 074 15297.05 63.85 53482.16 88888.00 2015-03-15 05:20:13.910 074 15296.97 63.94 53482.36 88888.00 2015-03-15 05:20:14.410 074 15296.88 63.99 53482.36 88888.00 2015-03-15 05:20:14.910 074 15296.86 64.03 53482.40 88888.00 2015-03-15 05:20:15.410 074 15296.81 64.12 53482.32 88888.00 2015-03-15 05:20:15.910 074 15296.72 64.17 53482.37 88888.00 2015-03-15 05:20:16.410 074 15296.66 64.19 53482.29 88888.00 2015-03-15 05:20:16.910 074 15296.51 64.24 53482.37 88888.00 2015-03-15 05:20:17.410 074 15296.35 64.35 53482.27 88888.00 2015-03-15 05:20:17.910 074 15296.27 64.45 53482.34 88888.00 2015-03-15 05:20:18.410 074 15296.09 64.56 53482.38 88888.00 2015-03-15 05:20:18.910 074 15295.90 64.61 53482.37 88888.00 2015-03-15 05:20:19.410 074 15295.80 64.64 53482.52 88888.00 2015-03-15 05:20:19.910 074 15295.62 64.71 53482.53 88888.00 2015-03-15 05:20:20.410 074 15295.45 64.73 53482.49 88888.00 2015-03-15 05:20:20.910 074 15295.39 64.73 53482.63 88888.00 2015-03-15 05:20:21.410 074 15295.30 64.72 53482.75 88888.00 2015-03-15 05:20:21.910 074 15295.27 64.75 53482.69 88888.00 2015-03-15 05:20:22.410 074 15295.29 64.75 53482.70 88888.00 2015-03-15 05:20:22.910 074 15295.35 64.72 53482.82 88888.00 2015-03-15 05:20:23.410 074 15295.39 64.70 53483.01 88888.00 2015-03-15 05:20:23.910 074 15295.31 64.69 53482.96 88888.00 2015-03-15 05:20:24.410 074 15295.35 64.67 53482.79 88888.00 2015-03-15 05:20:24.910 074 15295.36 64.64 53482.79 88888.00 2015-03-15 05:20:25.410 074 15295.35 64.67 53482.96 88888.00 2015-03-15 05:20:25.910 074 15295.33 64.72 53482.92 88888.00 2015-03-15 05:20:26.410 074 15295.30 64.79 53482.75 88888.00 2015-03-15 05:20:26.910 074 15295.26 64.84 53482.66 88888.00 2015-03-15 05:20:27.410 074 15295.32 64.84 53482.79 88888.00 2015-03-15 05:20:27.910 074 15295.35 64.85 53482.87 88888.00 2015-03-15 05:20:28.410 074 15295.29 64.85 53482.75 88888.00 2015-03-15 05:20:28.910 074 15295.35 64.85 53482.73 88888.00 2015-03-15 05:20:29.410 074 15295.40 64.85 53482.82 88888.00 2015-03-15 05:20:29.910 074 15295.47 64.78 53482.91 88888.00 2015-03-15 05:20:30.410 074 15295.48 64.72 53482.87 88888.00 2015-03-15 05:20:30.910 074 15295.49 64.70 53482.78 88888.00 2015-03-15 05:20:31.410 074 15295.52 64.67 53482.87 88888.00 2015-03-15 05:20:31.910 074 15295.50 64.62 53483.03 88888.00 2015-03-15 05:20:32.410 074 15295.39 64.58 53483.07 88888.00 2015-03-15 05:20:32.910 074 15295.25 64.54 53482.93 88888.00 2015-03-15 05:20:33.410 074 15295.16 64.52 53482.88 88888.00 2015-03-15 05:20:33.910 074 15295.12 64.51 53483.02 88888.00 2015-03-15 05:20:34.410 074 15295.09 64.44 53483.16 88888.00 2015-03-15 05:20:34.910 074 15295.08 64.43 53483.27 88888.00 2015-03-15 05:20:35.410 074 15295.05 64.42 53483.28 88888.00 2015-03-15 05:20:35.910 074 15295.00 64.42 53483.22 88888.00 2015-03-15 05:20:36.410 074 15295.00 64.40 53483.01 88888.00 2015-03-15 05:20:36.910 074 15295.13 64.41 53482.86 88888.00 2015-03-15 05:20:37.410 074 15295.30 64.44 53482.96 88888.00 2015-03-15 05:20:37.910 074 15295.44 64.45 53483.08 88888.00 2015-03-15 05:20:38.410 074 15295.58 64.47 53483.13 88888.00 2015-03-15 05:20:38.910 074 15295.66 64.45 53483.01 88888.00 2015-03-15 05:20:39.410 074 15295.76 64.44 53482.96 88888.00 2015-03-15 05:20:39.910 074 15295.85 64.41 53483.08 88888.00 2015-03-15 05:20:40.411 074 15295.92 64.42 53483.17 88888.00 2015-03-15 05:20:40.911 074 15295.94 64.40 53483.05 88888.00 2015-03-15 05:20:41.411 074 15295.98 64.37 53483.00 88888.00 2015-03-15 05:20:41.911 074 15296.01 64.40 53483.16 88888.00 2015-03-15 05:20:42.411 074 15295.90 64.40 53483.11 88888.00 2015-03-15 05:20:42.911 074 15295.86 64.42 53482.97 88888.00 2015-03-15 05:20:43.411 074 15295.85 64.44 53483.03 88888.00 2015-03-15 05:20:43.911 074 15295.90 64.41 53483.19 88888.00 2015-03-15 05:20:44.411 074 15295.95 64.44 53483.12 88888.00 2015-03-15 05:20:44.911 074 15296.01 64.46 53482.93 88888.00 2015-03-15 05:20:45.411 074 15296.16 64.38 53483.03 88888.00 2015-03-15 05:20:45.911 074 15296.24 64.40 53483.12 88888.00 2015-03-15 05:20:46.411 074 15296.30 64.37 53482.98 88888.00 2015-03-15 05:20:46.911 074 15296.42 64.33 53483.00 88888.00 2015-03-15 05:20:47.411 074 15296.52 64.28 53483.00 88888.00 2015-03-15 05:20:47.911 074 15296.56 64.30 53482.83 88888.00 2015-03-15 05:20:48.411 074 15296.57 64.33 53482.83 88888.00 2015-03-15 05:20:48.911 074 15296.45 64.37 53482.75 88888.00 2015-03-15 05:20:49.411 074 15296.40 64.42 53482.74 88888.00 2015-03-15 05:20:49.911 074 15296.29 64.43 53482.77 88888.00 2015-03-15 05:20:50.411 074 15296.17 64.51 53482.61 88888.00 2015-03-15 05:20:50.911 074 15296.14 64.60 53482.65 88888.00 2015-03-15 05:20:51.411 074 15296.12 64.68 53482.62 88888.00 2015-03-15 05:20:51.911 074 15296.06 64.75 53482.63 88888.00 2015-03-15 05:20:52.411 074 15296.12 64.76 53482.73 88888.00 2015-03-15 05:20:52.911 074 15296.15 64.79 53482.67 88888.00 2015-03-15 05:20:53.411 074 15296.16 64.81 53482.67 88888.00 2015-03-15 05:20:53.911 074 15296.23 64.87 53482.87 88888.00 2015-03-15 05:20:54.411 074 15296.25 64.90 53482.83 88888.00 2015-03-15 05:20:54.911 074 15296.34 64.92 53482.88 88888.00 2015-03-15 05:20:55.411 074 15296.41 64.93 53482.96 88888.00 2015-03-15 05:20:55.911 074 15296.48 64.98 53482.77 88888.00 2015-03-15 05:20:56.411 074 15296.52 65.03 53482.82 88888.00 2015-03-15 05:20:56.911 074 15296.51 65.09 53482.82 88888.00 2015-03-15 05:20:57.411 074 15296.57 65.07 53482.73 88888.00 2015-03-15 05:20:57.911 074 15296.63 65.11 53482.81 88888.00 2015-03-15 05:20:58.411 074 15296.58 65.11 53482.74 88888.00 2015-03-15 05:20:58.911 074 15296.62 65.12 53482.72 88888.00 2015-03-15 05:20:59.411 074 15296.61 65.13 53482.72 88888.00 2015-03-15 05:20:59.911 074 15296.63 65.10 53482.65 88888.00 2015-03-15 05:21:00.411 074 15296.62 65.06 53482.72 88888.00 2015-03-15 05:21:00.911 074 15296.56 65.06 53482.59 88888.00 2015-03-15 05:21:01.411 074 15296.52 65.10 53482.60 88888.00 2015-03-15 05:21:01.911 074 15296.38 65.14 53482.51 88888.00 2015-03-15 05:21:02.411 074 15296.27 65.19 53482.54 88888.00 2015-03-15 05:21:02.911 074 15296.20 65.21 53482.67 88888.00 2015-03-15 05:21:03.411 074 15296.09 65.21 53482.59 88888.00 2015-03-15 05:21:03.911 074 15296.03 65.27 53482.72 88888.00 2015-03-15 05:21:04.411 074 15295.92 65.30 53482.80 88888.00 2015-03-15 05:21:04.911 074 15295.83 65.30 53482.73 88888.00 2015-03-15 05:21:05.411 074 15295.84 65.29 53482.89 88888.00 2015-03-15 05:21:05.911 074 15295.76 65.29 53483.01 88888.00 2015-03-15 05:21:06.411 074 15295.65 65.30 53483.03 88888.00 2015-03-15 05:21:06.911 074 15295.58 65.28 53482.97 88888.00 2015-03-15 05:21:07.411 074 15295.54 65.29 53483.00 88888.00 2015-03-15 05:21:07.911 074 15295.57 65.30 53483.13 88888.00 2015-03-15 05:21:08.411 074 15295.57 65.30 53483.21 88888.00 2015-03-15 05:21:08.911 074 15295.49 65.33 53483.07 88888.00 2015-03-15 05:21:09.411 074 15295.47 65.37 53482.91 88888.00 2015-03-15 05:21:09.911 074 15295.53 65.40 53482.95 88888.00 2015-03-15 05:21:10.411 074 15295.53 65.40 53483.07 88888.00 2015-03-15 05:21:10.911 074 15295.47 65.50 53483.09 88888.00 2015-03-15 05:21:11.411 074 15295.35 65.53 53483.02 88888.00 2015-03-15 05:21:11.911 074 15295.35 65.51 53482.95 88888.00 2015-03-15 05:21:12.411 074 15295.39 65.50 53483.11 88888.00 2015-03-15 05:21:12.911 074 15295.40 65.47 53483.28 88888.00 2015-03-15 05:21:13.411 074 15295.32 65.45 53483.32 88888.00 2015-03-15 05:21:13.911 074 15295.23 65.42 53483.28 88888.00 2015-03-15 05:21:14.411 074 15295.11 65.40 53483.27 88888.00 2015-03-15 05:21:14.911 074 15295.07 65.31 53483.26 88888.00 2015-03-15 05:21:15.411 074 15295.06 65.30 53483.35 88888.00 2015-03-15 05:21:15.911 074 15295.02 65.32 53483.51 88888.00 2015-03-15 05:21:16.411 074 15295.00 65.29 53483.61 88888.00 2015-03-15 05:21:16.911 074 15295.04 65.20 53483.70 88888.00 2015-03-15 05:21:17.411 074 15295.09 65.20 53483.76 88888.00 2015-03-15 05:21:17.911 074 15295.12 65.21 53483.78 88888.00 2015-03-15 05:21:18.411 074 15295.08 65.23 53483.81 88888.00 2015-03-15 05:21:18.911 074 15295.11 65.31 53483.87 88888.00 2015-03-15 05:21:19.411 074 15295.16 65.41 53483.88 88888.00 2015-03-15 05:21:19.911 074 15295.21 65.45 53483.82 88888.00 2015-03-15 05:21:20.411 074 15295.21 65.49 53483.71 88888.00 2015-03-15 05:21:20.911 074 15295.22 65.54 53483.59 88888.00 2015-03-15 05:21:21.411 074 15295.24 65.53 53483.57 88888.00 2015-03-15 05:21:21.911 074 15295.30 65.57 53483.57 88888.00 2015-03-15 05:21:22.411 074 15295.34 65.65 53483.58 88888.00 2015-03-15 05:21:22.911 074 15295.33 65.70 53483.67 88888.00 2015-03-15 05:21:23.411 074 15295.32 65.70 53483.64 88888.00 2015-03-15 05:21:23.911 074 15295.31 65.72 53483.57 88888.00 2015-03-15 05:21:24.411 074 15295.30 65.76 53483.46 88888.00 2015-03-15 05:21:24.911 074 15295.26 65.80 53483.35 88888.00 2015-03-15 05:21:25.411 074 15295.31 65.85 53483.39 88888.00 2015-03-15 05:21:25.911 074 15295.31 65.85 53483.41 88888.00 2015-03-15 05:21:26.411 074 15295.41 65.83 53483.52 88888.00 2015-03-15 05:21:26.911 074 15295.36 65.85 53483.58 88888.00 2015-03-15 05:21:27.411 074 15295.34 65.87 53483.57 88888.00 2015-03-15 05:21:27.911 074 15295.29 65.90 53483.51 88888.00 2015-03-15 05:21:28.411 074 15295.25 65.90 53483.43 88888.00 2015-03-15 05:21:28.911 074 15295.30 65.90 53483.39 88888.00 2015-03-15 05:21:29.411 074 15295.31 65.97 53483.41 88888.00 2015-03-15 05:21:29.911 074 15295.32 66.02 53483.48 88888.00 2015-03-15 05:21:30.411 074 15295.31 66.05 53483.54 88888.00 2015-03-15 05:21:30.911 074 15295.26 66.07 53483.59 88888.00 2015-03-15 05:21:31.411 074 15295.21 66.10 53483.57 88888.00 2015-03-15 05:21:31.911 074 15295.22 66.11 53483.46 88888.00 2015-03-15 05:21:32.411 074 15295.23 66.11 53483.28 88888.00 2015-03-15 05:21:32.911 074 15295.25 66.14 53483.19 88888.00 2015-03-15 05:21:33.411 074 15295.22 66.09 53483.26 88888.00 2015-03-15 05:21:33.911 074 15295.24 66.05 53483.34 88888.00 2015-03-15 05:21:34.411 074 15295.29 66.06 53483.39 88888.00 2015-03-15 05:21:34.911 074 15295.24 66.14 53483.33 88888.00 2015-03-15 05:21:35.411 074 15295.20 66.16 53483.21 88888.00 2015-03-15 05:21:35.911 074 15295.20 66.17 53483.05 88888.00 2015-03-15 05:21:36.411 074 15295.20 66.20 53483.06 88888.00 2015-03-15 05:21:36.911 074 15295.26 66.22 53483.14 88888.00 2015-03-15 05:21:37.411 074 15295.29 66.18 53483.17 88888.00 2015-03-15 05:21:37.911 074 15295.24 66.20 53483.08 88888.00 2015-03-15 05:21:38.411 074 15295.23 66.24 53482.91 88888.00 2015-03-15 05:21:38.911 074 15295.31 66.28 53482.93 88888.00 2015-03-15 05:21:39.411 074 15295.38 66.31 53483.09 88888.00 2015-03-15 05:21:39.911 074 15295.36 66.30 53483.13 88888.00 2015-03-15 05:21:40.411 074 15295.42 66.30 53482.98 88888.00 2015-03-15 05:21:40.911 074 15295.45 66.26 53482.86 88888.00 2015-03-15 05:21:41.411 074 15295.48 66.30 53482.91 88888.00 2015-03-15 05:21:41.911 074 15295.57 66.32 53483.05 88888.00 2015-03-15 05:21:42.411 074 15295.57 66.36 53482.97 88888.00 2015-03-15 05:21:42.911 074 15295.52 66.46 53482.78 88888.00 2015-03-15 05:21:43.411 074 15295.54 66.57 53482.80 88888.00 2015-03-15 05:21:43.911 074 15295.56 66.56 53482.94 88888.00 2015-03-15 05:21:44.411 074 15295.58 66.66 53482.90 88888.00 2015-03-15 05:21:44.911 074 15295.54 66.74 53482.82 88888.00 2015-03-15 05:21:45.411 074 15295.52 66.76 53482.92 88888.00 2015-03-15 05:21:45.911 074 15295.47 66.76 53482.96 88888.00 2015-03-15 05:21:46.411 074 15295.41 66.78 53482.96 88888.00 2015-03-15 05:21:46.911 074 15295.45 66.84 53482.88 88888.00 2015-03-15 05:21:47.411 074 15295.42 66.84 53482.94 88888.00 2015-03-15 05:21:47.911 074 15295.40 66.79 53483.08 88888.00 2015-03-15 05:21:48.411 074 15295.39 66.84 53483.12 88888.00 2015-03-15 05:21:48.911 074 15295.34 66.88 53483.05 88888.00 2015-03-15 05:21:49.411 074 15295.36 66.83 53483.01 88888.00 2015-03-15 05:21:49.911 074 15295.41 66.82 53483.08 88888.00 2015-03-15 05:21:50.411 074 15295.45 66.85 53483.27 88888.00 2015-03-15 05:21:50.911 074 15295.48 66.85 53483.35 88888.00 2015-03-15 05:21:51.411 074 15295.48 66.91 53483.19 88888.00 2015-03-15 05:21:51.911 074 15295.53 66.92 53483.08 88888.00 2015-03-15 05:21:52.411 074 15295.66 66.93 53483.23 88888.00 2015-03-15 05:21:52.911 074 15295.72 67.00 53483.35 88888.00 2015-03-15 05:21:53.411 074 15295.79 67.02 53483.32 88888.00 2015-03-15 05:21:53.911 074 15295.89 67.04 53483.17 88888.00 2015-03-15 05:21:54.411 074 15295.94 67.08 53483.16 88888.00 2015-03-15 05:21:54.911 074 15295.98 67.09 53483.22 88888.00 2015-03-15 05:21:55.411 074 15295.97 67.15 53483.17 88888.00 2015-03-15 05:21:55.911 074 15295.89 67.27 53483.05 88888.00 2015-03-15 05:21:56.411 074 15295.98 67.26 53483.06 88888.00 2015-03-15 05:21:56.911 074 15295.98 67.31 53483.23 88888.00 2015-03-15 05:21:57.411 074 15295.92 67.39 53483.17 88888.00 2015-03-15 05:21:57.911 074 15295.92 67.43 53483.05 88888.00 2015-03-15 05:21:58.411 074 15295.93 67.45 53483.16 88888.00 2015-03-15 05:21:58.911 074 15295.87 67.46 53483.31 88888.00 2015-03-15 05:21:59.411 074 15295.84 67.41 53483.23 88888.00 2015-03-15 05:21:59.911 074 15295.77 67.41 53483.10 88888.00 2015-03-15 05:22:00.411 074 15295.67 67.40 53483.14 88888.00 2015-03-15 05:22:00.911 074 15295.65 67.47 53483.30 88888.00 2015-03-15 05:22:01.411 074 15295.54 67.53 53483.40 88888.00 2015-03-15 05:22:01.911 074 15295.44 67.48 53483.44 88888.00 2015-03-15 05:22:02.411 074 15295.36 67.46 53483.40 88888.00 2015-03-15 05:22:02.911 074 15295.32 67.48 53483.37 88888.00 2015-03-15 05:22:03.411 074 15295.32 67.48 53483.48 88888.00 2015-03-15 05:22:03.911 074 15295.32 67.46 53483.56 88888.00 2015-03-15 05:22:04.411 074 15295.32 67.46 53483.66 88888.00 2015-03-15 05:22:04.911 074 15295.26 67.47 53483.74 88888.00 2015-03-15 05:22:05.411 074 15295.23 67.51 53483.76 88888.00 2015-03-15 05:22:05.911 074 15295.21 67.51 53483.77 88888.00 2015-03-15 05:22:06.411 074 15295.11 67.54 53483.77 88888.00 2015-03-15 05:22:06.911 074 15295.07 67.60 53483.76 88888.00 2015-03-15 05:22:07.411 074 15295.04 67.61 53483.70 88888.00 2015-03-15 05:22:07.911 074 15294.96 67.69 53483.69 88888.00 2015-03-15 05:22:08.411 074 15295.04 67.83 53483.70 88888.00 2015-03-15 05:22:08.911 074 15294.97 67.90 53483.69 88888.00 2015-03-15 05:22:09.411 074 15294.90 67.90 53483.71 88888.00 2015-03-15 05:22:09.911 074 15294.86 67.91 53483.83 88888.00 2015-03-15 05:22:10.411 074 15294.84 68.01 53483.90 88888.00 2015-03-15 05:22:10.911 074 15294.80 68.08 53483.93 88888.00 2015-03-15 05:22:11.411 074 15294.76 68.15 53483.93 88888.00 2015-03-15 05:22:11.911 074 15294.71 68.25 53483.97 88888.00 2015-03-15 05:22:12.411 074 15294.69 68.36 53484.00 88888.00 2015-03-15 05:22:12.911 074 15294.73 68.50 53484.09 88888.00 2015-03-15 05:22:13.411 074 15294.85 68.58 53484.18 88888.00 2015-03-15 05:22:13.911 074 15294.88 68.60 53484.24 88888.00 2015-03-15 05:22:14.411 074 15294.95 68.57 53484.35 88888.00 2015-03-15 05:22:14.911 074 15295.07 68.56 53484.49 88888.00 2015-03-15 05:22:15.411 074 15295.12 68.55 53484.62 88888.00 2015-03-15 05:22:15.911 074 15295.21 68.56 53484.73 88888.00 2015-03-15 05:22:16.411 074 15295.24 68.56 53484.77 88888.00 2015-03-15 05:22:16.911 074 15295.26 68.59 53484.72 88888.00 2015-03-15 05:22:17.411 074 15295.31 68.61 53484.68 88888.00 2015-03-15 05:22:17.911 074 15295.30 68.69 53484.64 88888.00 2015-03-15 05:22:18.411 074 15295.24 68.75 53484.68 88888.00 2015-03-15 05:22:18.911 074 15295.25 68.76 53484.64 88888.00 2015-03-15 05:22:19.411 074 15295.14 68.75 53484.60 88888.00 2015-03-15 05:22:19.911 074 15295.04 68.76 53484.54 88888.00 2015-03-15 05:22:20.411 074 15294.97 68.76 53484.54 88888.00 2015-03-15 05:22:20.911 074 15294.91 68.75 53484.63 88888.00 2015-03-15 05:22:21.411 074 15294.90 68.67 53484.76 88888.00 2015-03-15 05:22:21.911 074 15294.90 68.61 53484.87 88888.00 2015-03-15 05:22:22.411 074 15294.93 68.57 53485.01 88888.00 2015-03-15 05:22:22.911 074 15294.97 68.55 53485.08 88888.00 2015-03-15 05:22:23.411 074 15294.99 68.52 53485.01 88888.00 2015-03-15 05:22:23.911 074 15295.03 68.50 53484.99 88888.00 2015-03-15 05:22:24.411 074 15295.03 68.48 53485.00 88888.00 2015-03-15 05:22:24.911 074 15295.06 68.43 53485.10 88888.00 2015-03-15 05:22:25.411 074 15295.07 68.41 53485.19 88888.00 2015-03-15 05:22:25.911 074 15295.17 68.33 53485.30 88888.00 2015-03-15 05:22:26.411 074 15295.22 68.30 53485.34 88888.00 2015-03-15 05:22:26.911 074 15295.31 68.26 53485.25 88888.00 2015-03-15 05:22:27.411 074 15295.35 68.24 53485.14 88888.00 2015-03-15 05:22:27.911 074 15295.39 68.24 53485.09 88888.00 2015-03-15 05:22:28.411 074 15295.38 68.24 53484.99 88888.00 2015-03-15 05:22:28.911 074 15295.38 68.22 53485.03 88888.00 2015-03-15 05:22:29.411 074 15295.47 68.19 53485.09 88888.00 2015-03-15 05:22:29.911 074 15295.39 68.16 53485.10 88888.00 2015-03-15 05:22:30.411 074 15295.40 68.13 53485.21 88888.00 2015-03-15 05:22:30.911 074 15295.40 68.10 53485.33 88888.00 2015-03-15 05:22:31.411 074 15295.35 68.04 53485.37 88888.00 2015-03-15 05:22:31.911 074 15295.31 67.99 53485.32 88888.00 2015-03-15 05:22:32.411 074 15295.22 67.95 53485.24 88888.00 2015-03-15 05:22:32.911 074 15295.08 67.84 53485.15 88888.00 2015-03-15 05:22:33.411 074 15294.99 67.77 53485.09 88888.00 2015-03-15 05:22:33.911 074 15294.91 67.72 53485.09 88888.00 2015-03-15 05:22:34.411 074 15294.85 67.69 53485.22 88888.00 2015-03-15 05:22:34.911 074 15294.80 67.67 53485.36 88888.00 2015-03-15 05:22:35.411 074 15294.76 67.65 53485.39 88888.00 2015-03-15 05:22:35.911 074 15294.62 67.66 53485.24 88888.00 2015-03-15 05:22:36.411 074 15294.50 67.63 53485.20 88888.00 2015-03-15 05:22:36.911 074 15294.48 67.54 53485.37 88888.00 2015-03-15 05:22:37.411 074 15294.42 67.48 53485.44 88888.00 2015-03-15 05:22:37.911 074 15294.35 67.40 53485.30 88888.00 2015-03-15 05:22:38.411 074 15294.30 67.35 53485.18 88888.00 2015-03-15 05:22:38.911 074 15294.32 67.34 53485.31 88888.00 2015-03-15 05:22:39.411 074 15294.33 67.28 53485.44 88888.00 2015-03-15 05:22:39.911 074 15294.32 67.26 53485.33 88888.00 2015-03-15 05:22:40.411 074 15294.33 67.25 53485.27 88888.00 2015-03-15 05:22:40.911 074 15294.40 67.23 53485.43 88888.00 2015-03-15 05:22:41.411 074 15294.48 67.17 53485.48 88888.00 2015-03-15 05:22:41.911 074 15294.44 67.11 53485.36 88888.00 2015-03-15 05:22:42.411 074 15294.48 67.08 53485.33 88888.00 2015-03-15 05:22:42.911 074 15294.60 67.14 53485.54 88888.00 2015-03-15 05:22:43.411 074 15294.67 67.19 53485.71 88888.00 2015-03-15 05:22:43.911 074 15294.67 67.22 53485.63 88888.00 2015-03-15 05:22:44.411 074 15294.72 67.25 53485.65 88888.00 2015-03-15 05:22:44.911 074 15294.84 67.25 53485.90 88888.00 2015-03-15 05:22:45.411 074 15294.90 67.21 53485.93 88888.00 2015-03-15 05:22:45.911 074 15294.91 67.20 53485.78 88888.00 2015-03-15 05:22:46.411 074 15294.94 67.27 53485.86 88888.00 2015-03-15 05:22:46.911 074 15294.99 67.26 53486.12 88888.00 2015-03-15 05:22:47.411 074 15295.00 67.29 53486.18 88888.00 2015-03-15 05:22:47.911 074 15294.94 67.34 53486.17 88888.00 2015-03-15 05:22:48.411 074 15294.96 67.47 53486.46 88888.00 2015-03-15 05:22:48.911 074 15295.12 67.51 53486.53 88888.00 2015-03-15 05:22:49.411 074 15295.21 67.56 53486.43 88888.00 2015-03-15 05:22:49.911 074 15295.36 67.60 53486.55 88888.00 2015-03-15 05:22:50.411 074 15295.58 67.70 53486.66 88888.00 2015-03-15 05:22:50.911 074 15295.74 67.77 53486.62 88888.00 2015-03-15 05:22:51.411 074 15295.78 67.82 53486.66 88888.00 2015-03-15 05:22:51.911 074 15295.81 67.89 53486.79 88888.00 2015-03-15 05:22:52.411 074 15295.83 67.90 53486.95 88888.00 2015-03-15 05:22:52.911 074 15295.81 67.98 53486.95 88888.00 2015-03-15 05:22:53.411 074 15295.78 68.07 53487.09 88888.00 2015-03-15 05:22:53.911 074 15295.84 68.09 53487.26 88888.00 2015-03-15 05:22:54.411 074 15295.80 68.13 53487.17 88888.00 2015-03-15 05:22:54.911 074 15295.76 68.19 53487.22 88888.00 2015-03-15 05:22:55.411 074 15295.85 68.31 53487.44 88888.00 2015-03-15 05:22:55.911 074 15295.98 68.40 53487.50 88888.00 2015-03-15 05:22:56.411 074 15296.09 68.50 53487.63 88888.00 2015-03-15 05:22:56.911 074 15296.23 68.59 53487.76 88888.00 2015-03-15 05:22:57.411 074 15296.34 68.70 53487.72 88888.00 2015-03-15 05:22:57.911 074 15296.43 68.76 53487.65 88888.00 2015-03-15 05:22:58.411 074 15296.52 68.78 53487.76 88888.00 2015-03-15 05:22:58.911 074 15296.63 68.88 53487.71 88888.00 2015-03-15 05:22:59.411 074 15296.66 69.00 53487.62 88888.00 2015-03-15 05:22:59.911 074 15296.81 69.10 53487.74 88888.00 2015-03-15 05:23:00.411 074 15296.94 69.21 53487.85 88888.00 2015-03-15 05:23:00.911 074 15296.98 69.34 53487.76 88888.00 2015-03-15 05:23:01.411 074 15297.02 69.44 53487.67 88888.00 2015-03-15 05:23:01.911 074 15297.02 69.61 53487.80 88888.00 2015-03-15 05:23:02.411 074 15297.06 69.72 53487.90 88888.00 2015-03-15 05:23:02.911 074 15297.07 69.85 53487.85 88888.00 2015-03-15 05:23:03.411 074 15297.06 69.93 53487.90 88888.00 2015-03-15 05:23:03.911 074 15297.02 70.04 53488.07 88888.00 2015-03-15 05:23:04.411 074 15297.05 70.19 53488.12 88888.00 2015-03-15 05:23:04.911 074 15297.02 70.30 53488.01 88888.00 2015-03-15 05:23:05.411 074 15296.97 70.40 53488.15 88888.00 2015-03-15 05:23:05.911 074 15297.02 70.42 53488.34 88888.00 2015-03-15 05:23:06.411 074 15297.03 70.50 53488.21 88888.00 2015-03-15 05:23:06.911 074 15297.03 70.56 53488.25 88888.00 2015-03-15 05:23:07.411 074 15296.96 70.64 53488.36 88888.00 2015-03-15 05:23:07.911 074 15296.92 70.74 53488.30 88888.00 2015-03-15 05:23:08.411 074 15296.79 70.85 53488.34 88888.00 2015-03-15 05:23:08.911 074 15296.77 70.92 53488.43 88888.00 2015-03-15 05:23:09.411 074 15296.75 71.00 53488.38 88888.00 2015-03-15 05:23:09.911 074 15296.70 71.10 53488.42 88888.00 2015-03-15 05:23:10.411 074 15296.63 71.19 53488.45 88888.00 2015-03-15 05:23:10.911 074 15296.53 71.28 53488.43 88888.00 2015-03-15 05:23:11.411 074 15296.42 71.36 53488.53 88888.00 2015-03-15 05:23:11.911 074 15296.32 71.49 53488.53 88888.00 2015-03-15 05:23:12.411 074 15296.15 71.59 53488.62 88888.00 2015-03-15 05:23:12.911 074 15295.92 71.66 53488.61 88888.00 2015-03-15 05:23:13.411 074 15295.81 71.73 53488.71 88888.00 2015-03-15 05:23:13.911 074 15295.69 71.78 53488.70 88888.00 2015-03-15 05:23:14.411 074 15295.56 71.82 53488.76 88888.00 2015-03-15 05:23:14.911 074 15295.39 71.82 53488.68 88888.00 2015-03-15 05:23:15.411 074 15295.25 71.84 53488.71 88888.00 2015-03-15 05:23:15.911 074 15295.05 71.80 53488.78 88888.00 2015-03-15 05:23:16.411 074 15294.90 71.75 53488.83 88888.00 2015-03-15 05:23:16.911 074 15294.68 71.76 53488.91 88888.00 2015-03-15 05:23:17.411 074 15294.49 71.77 53489.04 88888.00 2015-03-15 05:23:17.911 074 15294.30 71.79 53489.15 88888.00 2015-03-15 05:23:18.411 074 15294.15 71.85 53489.20 88888.00 2015-03-15 05:23:18.911 074 15294.08 71.84 53489.25 88888.00 2015-03-15 05:23:19.411 074 15293.97 71.78 53489.34 88888.00 2015-03-15 05:23:19.911 074 15293.94 71.71 53489.34 88888.00 2015-03-15 05:23:20.411 074 15293.95 71.77 53489.31 88888.00 2015-03-15 05:23:20.911 074 15293.97 71.82 53489.32 88888.00 2015-03-15 05:23:21.411 074 15293.99 71.87 53489.25 88888.00 2015-03-15 05:23:21.911 074 15294.06 71.85 53489.18 88888.00 2015-03-15 05:23:22.411 074 15294.10 71.85 53489.11 88888.00 2015-03-15 05:23:22.911 074 15294.07 71.84 53488.97 88888.00 2015-03-15 05:23:23.411 074 15294.04 71.76 53488.94 88888.00 2015-03-15 05:23:23.911 074 15293.92 71.71 53488.92 88888.00 2015-03-15 05:23:24.411 074 15293.85 71.68 53488.92 88888.00 2015-03-15 05:23:24.911 074 15293.76 71.73 53488.95 88888.00 2015-03-15 05:23:25.411 074 15293.72 71.86 53489.02 88888.00 2015-03-15 05:23:25.911 074 15293.72 71.92 53489.11 88888.00 2015-03-15 05:23:26.411 074 15293.71 71.99 53489.14 88888.00 2015-03-15 05:23:26.911 074 15293.75 72.07 53489.26 88888.00 2015-03-15 05:23:27.411 074 15293.72 72.15 53489.33 88888.00 2015-03-15 05:23:27.911 074 15293.75 72.18 53489.34 88888.00 2015-03-15 05:23:28.411 074 15293.70 72.19 53489.42 88888.00 2015-03-15 05:23:28.911 074 15293.72 72.19 53489.44 88888.00 2015-03-15 05:23:29.411 074 15293.67 72.18 53489.51 88888.00 2015-03-15 05:23:29.911 074 15293.57 72.18 53489.50 88888.00 2015-03-15 05:23:30.411 074 15293.46 72.13 53489.51 88888.00 2015-03-15 05:23:30.911 074 15293.42 72.06 53489.56 88888.00 2015-03-15 05:23:31.411 074 15293.35 72.06 53489.54 88888.00 2015-03-15 05:23:31.911 074 15293.28 72.05 53489.54 88888.00 2015-03-15 05:23:32.411 074 15293.18 72.03 53489.51 88888.00 2015-03-15 05:23:32.911 074 15293.10 72.09 53489.44 88888.00 2015-03-15 05:23:33.411 074 15292.97 72.16 53489.47 88888.00 2015-03-15 05:23:33.911 074 15292.90 72.28 53489.44 88888.00 2015-03-15 05:23:34.411 074 15292.86 72.46 53489.39 88888.00 2015-03-15 05:23:34.911 074 15292.82 72.56 53489.37 88888.00 2015-03-15 05:23:35.411 074 15292.82 72.67 53489.33 88888.00 2015-03-15 05:23:35.911 074 15292.82 72.82 53489.40 88888.00 2015-03-15 05:23:36.411 074 15292.80 73.02 53489.39 88888.00 2015-03-15 05:23:36.911 074 15292.88 73.23 53489.36 88888.00 2015-03-15 05:23:37.411 074 15292.96 73.39 53489.38 88888.00 2015-03-15 05:23:37.911 074 15293.07 73.60 53489.38 88888.00 2015-03-15 05:23:38.411 074 15293.22 73.85 53489.39 88888.00 2015-03-15 05:23:38.911 074 15293.44 74.08 53489.38 88888.00 2015-03-15 05:23:39.411 074 15293.70 74.34 53489.37 88888.00 2015-03-15 05:23:39.911 074 15293.87 74.56 53489.30 88888.00 2015-03-15 05:23:40.411 074 15294.03 74.78 53489.28 88888.00 2015-03-15 05:23:40.911 074 15294.25 74.98 53489.26 88888.00 2015-03-15 05:23:41.411 074 15294.49 75.18 53489.23 88888.00 2015-03-15 05:23:41.911 074 15294.69 75.50 53489.21 88888.00 2015-03-15 05:23:42.411 074 15294.89 75.77 53489.20 88888.00 2015-03-15 05:23:42.911 074 15295.07 75.95 53489.17 88888.00 2015-03-15 05:23:43.411 074 15295.18 76.20 53489.23 88888.00 2015-03-15 05:23:43.911 074 15295.33 76.39 53489.22 88888.00 2015-03-15 05:23:44.411 074 15295.43 76.61 53489.19 88888.00 2015-03-15 05:23:44.911 074 15295.56 76.81 53489.18 88888.00 2015-03-15 05:23:45.411 074 15295.65 77.03 53489.18 88888.00 2015-03-15 05:23:45.911 074 15295.65 77.20 53489.15 88888.00 2015-03-15 05:23:46.411 074 15295.66 77.33 53489.10 88888.00 2015-03-15 05:23:46.911 074 15295.62 77.46 53488.98 88888.00 2015-03-15 05:23:47.411 074 15295.56 77.60 53488.87 88888.00 2015-03-15 05:23:47.911 074 15295.50 77.71 53488.77 88888.00 2015-03-15 05:23:48.411 074 15295.45 77.83 53488.68 88888.00 2015-03-15 05:23:48.911 074 15295.44 77.93 53488.57 88888.00 2015-03-15 05:23:49.411 074 15295.48 78.02 53488.56 88888.00 2015-03-15 05:23:49.911 074 15295.51 78.12 53488.42 88888.00 2015-03-15 05:23:50.411 074 15295.66 78.14 53488.38 88888.00 2015-03-15 05:23:50.911 074 15295.85 78.14 53488.19 88888.00 2015-03-15 05:23:51.411 074 15296.11 78.18 53488.09 88888.00 2015-03-15 05:23:51.911 074 15296.38 78.20 53487.85 88888.00 2015-03-15 05:23:52.411 074 15296.63 78.24 53487.65 88888.00 2015-03-15 05:23:52.911 074 15296.86 78.27 53487.57 88888.00 2015-03-15 05:23:53.411 074 15297.12 78.36 53487.36 88888.00 2015-03-15 05:23:53.911 074 15297.25 78.43 53487.11 88888.00 2015-03-15 05:23:54.411 074 15297.44 78.42 53486.97 88888.00 2015-03-15 05:23:54.911 074 15297.64 78.38 53486.80 88888.00 2015-03-15 05:23:55.411 074 15297.82 78.40 53486.72 88888.00 2015-03-15 05:23:55.911 074 15297.97 78.38 53486.63 88888.00 2015-03-15 05:23:56.411 074 15298.12 78.35 53486.55 88888.00 2015-03-15 05:23:56.911 074 15298.21 78.33 53486.54 88888.00 2015-03-15 05:23:57.411 074 15298.33 78.35 53486.51 88888.00 2015-03-15 05:23:57.911 074 15298.46 78.40 53486.52 88888.00 2015-03-15 05:23:58.411 074 15298.51 78.40 53486.53 88888.00 2015-03-15 05:23:58.911 074 15298.52 78.44 53486.43 88888.00 2015-03-15 05:23:59.411 074 15298.53 78.52 53486.21 88888.00 2015-03-15 05:23:59.911 074 15298.62 78.54 53486.09 88888.00 2015-03-15 05:24:00.411 074 15298.73 78.58 53486.12 88888.00 2015-03-15 05:24:00.911 074 15298.74 78.63 53486.17 88888.00 2015-03-15 05:24:01.411 074 15298.74 78.68 53486.00 88888.00 2015-03-15 05:24:01.911 074 15298.79 78.67 53485.82 88888.00 2015-03-15 05:24:02.411 074 15298.95 78.66 53485.76 88888.00 2015-03-15 05:24:02.911 074 15299.19 78.69 53485.79 88888.00 2015-03-15 05:24:03.411 074 15299.38 78.71 53485.69 88888.00 2015-03-15 05:24:03.911 074 15299.61 78.67 53485.61 88888.00 2015-03-15 05:24:04.411 074 15299.79 78.59 53485.52 88888.00 2015-03-15 05:24:04.911 074 15299.93 78.56 53485.38 88888.00 2015-03-15 05:24:05.411 074 15300.09 78.51 53485.34 88888.00 2015-03-15 05:24:05.911 074 15300.26 78.47 53485.30 88888.00 2015-03-15 05:24:06.411 074 15300.43 78.47 53485.29 88888.00 2015-03-15 05:24:06.911 074 15300.56 78.43 53485.27 88888.00 2015-03-15 05:24:07.411 074 15300.66 78.36 53485.23 88888.00 2015-03-15 05:24:07.911 074 15300.73 78.30 53485.28 88888.00 2015-03-15 05:24:08.411 074 15300.76 78.34 53485.15 88888.00 2015-03-15 05:24:08.911 074 15300.86 78.41 53485.10 88888.00 2015-03-15 05:24:09.411 074 15300.97 78.43 53485.05 88888.00 2015-03-15 05:24:09.911 074 15301.09 78.55 53485.01 88888.00 2015-03-15 05:24:10.411 074 15301.23 78.64 53484.99 88888.00 2015-03-15 05:24:10.911 074 15301.40 78.68 53484.99 88888.00 2015-03-15 05:24:11.411 074 15301.59 78.63 53485.01 88888.00 2015-03-15 05:24:11.911 074 15301.77 78.69 53484.99 88888.00 2015-03-15 05:24:12.411 074 15301.96 78.69 53484.96 88888.00 2015-03-15 05:24:12.911 074 15302.14 78.68 53484.85 88888.00 2015-03-15 05:24:13.411 074 15302.39 78.73 53484.92 88888.00 2015-03-15 05:24:13.911 074 15302.58 78.78 53484.97 88888.00 2015-03-15 05:24:14.411 074 15302.84 78.76 53484.99 88888.00 2015-03-15 05:24:14.911 074 15303.07 78.79 53484.99 88888.00 2015-03-15 05:24:15.411 074 15303.31 78.89 53485.10 88888.00 2015-03-15 05:24:15.911 074 15303.57 78.99 53485.07 88888.00 2015-03-15 05:24:16.411 074 15303.75 79.06 53485.00 88888.00 2015-03-15 05:24:16.911 074 15303.91 79.05 53485.01 88888.00 2015-03-15 05:24:17.411 074 15304.12 79.11 53485.00 88888.00 2015-03-15 05:24:17.911 074 15304.38 79.18 53484.96 88888.00 2015-03-15 05:24:18.411 074 15304.61 79.29 53484.93 88888.00 2015-03-15 05:24:18.911 074 15304.79 79.31 53484.85 88888.00 2015-03-15 05:24:19.411 074 15305.06 79.38 53484.83 88888.00 2015-03-15 05:24:19.911 074 15305.27 79.40 53484.80 88888.00 2015-03-15 05:24:20.411 074 15305.51 79.42 53484.76 88888.00 2015-03-15 05:24:20.911 074 15305.75 79.47 53484.75 88888.00 2015-03-15 05:24:21.411 074 15305.92 79.56 53484.74 88888.00 2015-03-15 05:24:21.911 074 15306.16 79.61 53484.75 88888.00 2015-03-15 05:24:22.411 074 15306.28 79.61 53484.75 88888.00 2015-03-15 05:24:22.911 074 15306.46 79.59 53484.74 88888.00 2015-03-15 05:24:23.411 074 15306.60 79.62 53484.72 88888.00 2015-03-15 05:24:23.911 074 15306.75 79.62 53484.67 88888.00 2015-03-15 05:24:24.411 074 15306.88 79.61 53484.68 88888.00 2015-03-15 05:24:24.911 074 15306.93 79.57 53484.61 88888.00 2015-03-15 05:24:25.411 074 15307.00 79.54 53484.48 88888.00 2015-03-15 05:24:25.911 074 15307.10 79.50 53484.49 88888.00 2015-03-15 05:24:26.411 074 15307.26 79.41 53484.48 88888.00 2015-03-15 05:24:26.911 074 15307.38 79.42 53484.42 88888.00 2015-03-15 05:24:27.411 074 15307.47 79.39 53484.31 88888.00 2015-03-15 05:24:27.911 074 15307.60 79.38 53484.19 88888.00 2015-03-15 05:24:28.411 074 15307.66 79.39 53484.12 88888.00 2015-03-15 05:24:28.911 074 15307.77 79.42 53484.03 88888.00 2015-03-15 05:24:29.411 074 15307.90 79.39 53483.90 88888.00 2015-03-15 05:24:29.911 074 15308.00 79.38 53483.83 88888.00 2015-03-15 05:24:30.411 074 15308.13 79.39 53483.84 88888.00 2015-03-15 05:24:30.911 074 15308.31 79.41 53483.82 88888.00 2015-03-15 05:24:31.411 074 15308.50 79.40 53483.80 88888.00 2015-03-15 05:24:31.911 074 15308.71 79.36 53483.70 88888.00 2015-03-15 05:24:32.411 074 15308.88 79.30 53483.63 88888.00 2015-03-15 05:24:32.911 074 15309.05 79.24 53483.57 88888.00 2015-03-15 05:24:33.411 074 15309.19 79.27 53483.42 88888.00 2015-03-15 05:24:33.911 074 15309.32 79.28 53483.27 88888.00 2015-03-15 05:24:34.411 074 15309.53 79.35 53483.21 88888.00 2015-03-15 05:24:34.911 074 15309.74 79.31 53483.19 88888.00 2015-03-15 05:24:35.411 074 15309.97 79.31 53483.07 88888.00 2015-03-15 05:24:35.911 074 15310.17 79.33 53482.99 88888.00 2015-03-15 05:24:36.411 074 15310.39 79.36 53482.91 88888.00 2015-03-15 05:24:36.911 074 15310.57 79.33 53482.83 88888.00 2015-03-15 05:24:37.411 074 15310.70 79.36 53482.62 88888.00 2015-03-15 05:24:37.911 074 15310.88 79.39 53482.50 88888.00 2015-03-15 05:24:38.411 074 15311.06 79.47 53482.37 88888.00 2015-03-15 05:24:38.911 074 15311.27 79.59 53482.26 88888.00 2015-03-15 05:24:39.411 074 15311.51 79.62 53482.29 88888.00 2015-03-15 05:24:39.911 074 15311.78 79.67 53482.31 88888.00 2015-03-15 05:24:40.411 074 15312.02 79.72 53482.14 88888.00 2015-03-15 05:24:40.911 074 15312.22 79.74 53482.02 88888.00 2015-03-15 05:24:41.411 074 15312.48 79.81 53481.98 88888.00 2015-03-15 05:24:41.911 074 15312.75 79.90 53481.97 88888.00 2015-03-15 05:24:42.411 074 15313.02 79.96 53481.87 88888.00 2015-03-15 05:24:42.911 074 15313.32 80.05 53481.78 88888.00 2015-03-15 05:24:43.411 074 15313.59 80.15 53481.65 88888.00 2015-03-15 05:24:43.911 074 15313.88 80.26 53481.55 88888.00 2015-03-15 05:24:44.411 074 15314.13 80.40 53481.51 88888.00 2015-03-15 05:24:44.911 074 15314.34 80.46 53481.46 88888.00 2015-03-15 05:24:45.411 074 15314.53 80.49 53481.38 88888.00 2015-03-15 05:24:45.911 074 15314.60 80.59 53481.18 88888.00 2015-03-15 05:24:46.411 074 15314.79 80.70 53481.02 88888.00 2015-03-15 05:24:46.911 074 15315.01 80.82 53480.98 88888.00 2015-03-15 05:24:47.411 074 15315.10 80.95 53480.85 88888.00 2015-03-15 05:24:47.911 074 15315.31 81.02 53480.71 88888.00 2015-03-15 05:24:48.411 074 15315.51 81.11 53480.63 88888.00 2015-03-15 05:24:48.911 074 15315.66 81.19 53480.57 88888.00 2015-03-15 05:24:49.411 074 15315.73 81.23 53480.40 88888.00 2015-03-15 05:24:49.911 074 15315.85 81.27 53480.26 88888.00 2015-03-15 05:24:50.411 074 15315.97 81.35 53480.14 88888.00 2015-03-15 05:24:50.911 074 15316.09 81.40 53479.96 88888.00 2015-03-15 05:24:51.411 074 15316.12 81.49 53479.85 88888.00 2015-03-15 05:24:51.911 074 15316.16 81.53 53479.72 88888.00 2015-03-15 05:24:52.411 074 15316.22 81.60 53479.57 88888.00 2015-03-15 05:24:52.911 074 15316.24 81.71 53479.46 88888.00 2015-03-15 05:24:53.411 074 15316.27 81.80 53479.42 88888.00 2015-03-15 05:24:53.911 074 15316.25 81.86 53479.32 88888.00 2015-03-15 05:24:54.411 074 15316.32 81.95 53479.16 88888.00 2015-03-15 05:24:54.911 074 15316.34 82.04 53479.14 88888.00 2015-03-15 05:24:55.411 074 15316.37 82.07 53479.05 88888.00 2015-03-15 05:24:55.911 074 15316.43 82.09 53478.92 88888.00 2015-03-15 05:24:56.411 074 15316.52 82.13 53478.80 88888.00 2015-03-15 05:24:56.911 074 15316.54 82.25 53478.72 88888.00 2015-03-15 05:24:57.411 074 15316.50 82.33 53478.58 88888.00 2015-03-15 05:24:57.911 074 15316.39 82.41 53478.42 88888.00 2015-03-15 05:24:58.411 074 15316.25 82.52 53478.34 88888.00 2015-03-15 05:24:58.911 074 15316.25 82.69 53478.25 88888.00 2015-03-15 05:24:59.411 074 15316.20 82.76 53478.17 88888.00 2015-03-15 05:24:59.911 074 15316.01 82.81 53478.09 88888.00 2015-03-15 05:25:00.411 074 15315.86 82.91 53478.04 88888.00 2015-03-15 05:25:00.911 074 15315.73 83.02 53477.91 88888.00 2015-03-15 05:25:01.411 074 15315.60 83.10 53477.86 88888.00 2015-03-15 05:25:01.911 074 15315.46 83.16 53477.81 88888.00 2015-03-15 05:25:02.411 074 15315.28 83.24 53477.84 88888.00 2015-03-15 05:25:02.911 074 15315.07 83.31 53477.81 88888.00 2015-03-15 05:25:03.411 074 15314.86 83.40 53477.78 88888.00 2015-03-15 05:25:03.911 074 15314.64 83.52 53477.83 88888.00 2015-03-15 05:25:04.411 074 15314.40 83.60 53477.81 88888.00 2015-03-15 05:25:04.911 074 15314.22 83.68 53477.82 88888.00 2015-03-15 05:25:05.411 074 15314.07 83.76 53477.78 88888.00 2015-03-15 05:25:05.911 074 15313.87 83.86 53477.73 88888.00 2015-03-15 05:25:06.411 074 15313.66 83.92 53477.74 88888.00 2015-03-15 05:25:06.911 074 15313.50 84.03 53477.74 88888.00 2015-03-15 05:25:07.411 074 15313.30 84.11 53477.81 88888.00 2015-03-15 05:25:07.911 074 15313.10 84.21 53477.84 88888.00 2015-03-15 05:25:08.411 074 15312.92 84.37 53477.85 88888.00 2015-03-15 05:25:08.911 074 15312.72 84.47 53477.77 88888.00 2015-03-15 05:25:09.411 074 15312.58 84.55 53477.77 88888.00 2015-03-15 05:25:09.911 074 15312.36 84.68 53477.68 88888.00 2015-03-15 05:25:10.411 074 15312.25 84.85 53477.67 88888.00 2015-03-15 05:25:10.911 074 15312.07 85.07 53477.64 88888.00 2015-03-15 05:25:11.411 074 15311.93 85.24 53477.64 88888.00 2015-03-15 05:25:11.911 074 15311.72 85.43 53477.62 88888.00 2015-03-15 05:25:12.411 074 15311.55 85.56 53477.67 88888.00 2015-03-15 05:25:12.911 074 15311.43 85.69 53477.72 88888.00 2015-03-15 05:25:13.411 074 15311.37 85.82 53477.74 88888.00 2015-03-15 05:25:13.911 074 15311.32 85.96 53477.78 88888.00 2015-03-15 05:25:14.411 074 15311.21 86.03 53477.77 88888.00 2015-03-15 05:25:14.911 074 15311.07 86.08 53477.79 88888.00 2015-03-15 05:25:15.411 074 15310.97 86.20 53477.90 88888.00 2015-03-15 05:25:15.911 074 15310.80 86.31 53477.94 88888.00 2015-03-15 05:25:16.411 074 15310.66 86.45 53477.88 88888.00 2015-03-15 05:25:16.911 074 15310.53 86.50 53477.84 88888.00 2015-03-15 05:25:17.411 074 15310.42 86.56 53477.82 88888.00 2015-03-15 05:25:17.911 074 15310.25 86.68 53477.85 88888.00 2015-03-15 05:25:18.411 074 15310.15 86.80 53477.81 88888.00 2015-03-15 05:25:18.911 074 15310.10 86.96 53477.77 88888.00 2015-03-15 05:25:19.411 074 15310.08 87.07 53477.79 88888.00 2015-03-15 05:25:19.911 074 15310.05 87.15 53477.78 88888.00 2015-03-15 05:25:20.411 074 15309.96 87.25 53477.81 88888.00 2015-03-15 05:25:20.911 074 15309.89 87.33 53477.87 88888.00 2015-03-15 05:25:21.411 074 15309.90 87.35 53477.87 88888.00 2015-03-15 05:25:21.911 074 15309.98 87.37 53477.86 88888.00 2015-03-15 05:25:22.411 074 15310.09 87.34 53477.89 88888.00 2015-03-15 05:25:22.911 074 15310.16 87.32 53477.94 88888.00 2015-03-15 05:25:23.411 074 15310.18 87.27 53477.94 88888.00 2015-03-15 05:25:23.911 074 15310.19 87.32 53477.88 88888.00 2015-03-15 05:25:24.411 074 15310.21 87.36 53477.76 88888.00 2015-03-15 05:25:24.911 074 15310.19 87.31 53477.72 88888.00 2015-03-15 05:25:25.411 074 15310.24 87.25 53477.73 88888.00 2015-03-15 05:25:25.911 074 15310.31 87.20 53477.70 88888.00 2015-03-15 05:25:26.411 074 15310.24 87.10 53477.53 88888.00 2015-03-15 05:25:26.911 074 15310.12 87.03 53477.38 88888.00 2015-03-15 05:25:27.411 074 15309.87 86.92 53477.32 88888.00 2015-03-15 05:25:27.911 074 15309.56 86.75 53477.32 88888.00 2015-03-15 05:25:28.411 074 15309.18 86.66 53477.34 88888.00 2015-03-15 05:25:28.911 074 15308.80 86.51 53477.44 88888.00 2015-03-15 05:25:29.411 074 15308.36 86.36 53477.46 88888.00 2015-03-15 05:25:29.911 074 15307.96 86.23 53477.54 88888.00 2015-03-15 05:25:30.411 074 15307.54 86.05 53477.56 88888.00 2015-03-15 05:25:30.911 074 15307.12 85.85 53477.56 88888.00 2015-03-15 05:25:31.411 074 15306.73 85.64 53477.56 88888.00 2015-03-15 05:25:31.911 074 15306.45 85.35 53477.62 88888.00 2015-03-15 05:25:32.411 074 15306.18 85.09 53477.59 88888.00 2015-03-15 05:25:32.911 074 15305.91 84.80 53477.59 88888.00 2015-03-15 05:25:33.411 074 15305.70 84.49 53477.61 88888.00 2015-03-15 05:25:33.911 074 15305.46 84.12 53477.51 88888.00 2015-03-15 05:25:34.411 074 15305.17 83.74 53477.47 88888.00 2015-03-15 05:25:34.911 074 15304.93 83.43 53477.42 88888.00 2015-03-15 05:25:35.411 074 15304.70 83.14 53477.36 88888.00 2015-03-15 05:25:35.911 074 15304.48 82.81 53477.30 88888.00 2015-03-15 05:25:36.411 074 15304.25 82.55 53477.29 88888.00 2015-03-15 05:25:36.911 074 15304.07 82.26 53477.27 88888.00 2015-03-15 05:25:37.411 074 15303.90 81.93 53477.26 88888.00 2015-03-15 05:25:37.911 074 15303.77 81.62 53477.23 88888.00 2015-03-15 05:25:38.411 074 15303.68 81.28 53477.15 88888.00 2015-03-15 05:25:38.911 074 15303.58 81.02 53477.05 88888.00 2015-03-15 05:25:39.411 074 15303.52 80.72 53477.00 88888.00 2015-03-15 05:25:39.911 074 15303.46 80.39 53476.88 88888.00 2015-03-15 05:25:40.411 074 15303.35 80.05 53476.76 88888.00 2015-03-15 05:25:40.911 074 15303.32 79.79 53476.67 88888.00 2015-03-15 05:25:41.411 074 15303.31 79.51 53476.55 88888.00 2015-03-15 05:25:41.911 074 15303.34 79.23 53476.55 88888.00 2015-03-15 05:25:42.411 074 15303.34 78.95 53476.53 88888.00 2015-03-15 05:25:42.911 074 15303.35 78.63 53476.44 88888.00 2015-03-15 05:25:43.411 074 15303.37 78.36 53476.33 88888.00 2015-03-15 05:25:43.911 074 15303.44 78.06 53476.17 88888.00 2015-03-15 05:25:44.411 074 15303.49 77.75 53476.14 88888.00 2015-03-15 05:25:44.911 074 15303.54 77.48 53476.09 88888.00 2015-03-15 05:25:45.411 074 15303.61 77.15 53476.03 88888.00 2015-03-15 05:25:45.911 074 15303.76 76.86 53475.96 88888.00 2015-03-15 05:25:46.411 074 15303.85 76.60 53475.85 88888.00 2015-03-15 05:25:46.911 074 15304.06 76.35 53475.79 88888.00 2015-03-15 05:25:47.411 074 15304.36 76.07 53475.68 88888.00 2015-03-15 05:25:47.911 074 15304.66 75.83 53475.50 88888.00 2015-03-15 05:25:48.411 074 15305.01 75.69 53475.30 88888.00 2015-03-15 05:25:48.911 074 15305.40 75.65 53475.12 88888.00 2015-03-15 05:25:49.411 074 15305.81 75.61 53474.93 88888.00 2015-03-15 05:25:49.911 074 15306.25 75.60 53474.77 88888.00 2015-03-15 05:25:50.411 074 15306.61 75.60 53474.59 88888.00 2015-03-15 05:25:50.911 074 15307.03 75.66 53474.42 88888.00 2015-03-15 05:25:51.411 074 15307.45 75.74 53474.30 88888.00 2015-03-15 05:25:51.911 074 15307.89 75.87 53474.13 88888.00 2015-03-15 05:25:52.411 074 15308.36 76.03 53474.00 88888.00 2015-03-15 05:25:52.911 074 15308.87 76.29 53473.86 88888.00 2015-03-15 05:25:53.411 074 15309.34 76.54 53473.74 88888.00 2015-03-15 05:25:53.911 074 15309.74 76.80 53473.63 88888.00 2015-03-15 05:25:54.411 074 15310.22 77.14 53473.51 88888.00 2015-03-15 05:25:54.911 074 15310.60 77.51 53473.42 88888.00 2015-03-15 05:25:55.412 074 15311.07 77.86 53473.38 88888.00 2015-03-15 05:25:55.912 074 15311.46 78.17 53473.34 88888.00 2015-03-15 05:25:56.412 074 15311.87 78.46 53473.27 88888.00 2015-03-15 05:25:56.912 074 15312.20 78.78 53473.18 88888.00 2015-03-15 05:25:57.412 074 15312.54 79.14 53473.09 88888.00 2015-03-15 05:25:57.912 074 15312.83 79.49 53473.07 88888.00 2015-03-15 05:25:58.412 074 15313.10 79.84 53473.04 88888.00 2015-03-15 05:25:58.912 074 15313.38 80.24 53472.99 88888.00 2015-03-15 05:25:59.412 074 15313.79 80.57 53473.01 88888.00 2015-03-15 05:25:59.912 074 15314.08 80.77 53473.04 88888.00 2015-03-15 05:26:00.412 074 15314.51 81.04 53473.04 88888.00 2015-03-15 05:26:00.912 074 15315.04 81.39 53473.08 88888.00 2015-03-15 05:26:01.412 074 15315.60 81.62 53473.12 88888.00 2015-03-15 05:26:01.912 074 15316.18 81.88 53473.15 88888.00 2015-03-15 05:26:02.412 074 15316.82 82.16 53473.15 88888.00 2015-03-15 05:26:02.912 074 15317.42 82.33 53473.23 88888.00 2015-03-15 05:26:03.412 074 15318.08 82.49 53473.25 88888.00 2015-03-15 05:26:03.912 074 15318.72 82.69 53473.23 88888.00 2015-03-15 05:26:04.412 074 15319.36 82.88 53473.23 88888.00 2015-03-15 05:26:04.912 074 15320.05 83.09 53473.18 88888.00 2015-03-15 05:26:05.412 074 15320.75 83.37 53473.19 88888.00 2015-03-15 05:26:05.912 074 15321.49 83.63 53473.20 88888.00 2015-03-15 05:26:06.412 074 15322.27 83.88 53473.13 88888.00 2015-03-15 05:26:06.912 074 15323.02 84.13 53473.11 88888.00 2015-03-15 05:26:07.412 074 15323.82 84.42 53473.08 88888.00 2015-03-15 05:26:07.912 074 15324.60 84.67 53473.13 88888.00 2015-03-15 05:26:08.412 074 15325.42 84.86 53473.09 88888.00 2015-03-15 05:26:08.912 074 15326.30 85.08 53473.05 88888.00 2015-03-15 05:26:09.412 074 15327.06 85.26 53473.08 88888.00 2015-03-15 05:26:09.912 074 15327.81 85.46 53473.15 88888.00 2015-03-15 05:26:10.412 074 15328.58 85.64 53473.19 88888.00 2015-03-15 05:26:10.912 074 15329.25 85.92 53473.24 88888.00 2015-03-15 05:26:11.412 074 15329.95 86.16 53473.27 88888.00 2015-03-15 05:26:11.912 074 15330.61 86.41 53473.31 88888.00 2015-03-15 05:26:12.412 074 15331.23 86.67 53473.36 88888.00 2015-03-15 05:26:12.912 074 15331.82 86.90 53473.48 88888.00 2015-03-15 05:26:13.412 074 15332.38 87.14 53473.61 88888.00 2015-03-15 05:26:13.912 074 15332.97 87.39 53473.75 88888.00 2015-03-15 05:26:14.412 074 15333.57 87.60 53473.89 88888.00 2015-03-15 05:26:14.912 074 15334.08 87.75 53474.01 88888.00 2015-03-15 05:26:15.412 074 15334.58 87.92 53474.20 88888.00 2015-03-15 05:26:15.912 074 15335.07 88.12 53474.40 88888.00 2015-03-15 05:26:16.412 074 15335.56 88.36 53474.60 88888.00 2015-03-15 05:26:16.912 074 15335.99 88.58 53474.79 88888.00 2015-03-15 05:26:17.412 074 15336.32 88.83 53475.00 88888.00 2015-03-15 05:26:17.912 074 15336.73 89.09 53475.21 88888.00 2015-03-15 05:26:18.412 074 15337.06 89.34 53475.47 88888.00 2015-03-15 05:26:18.912 074 15337.39 89.59 53475.84 88888.00 2015-03-15 05:26:19.412 074 15337.76 89.92 53476.24 88888.00 2015-03-15 05:26:19.912 074 15338.09 90.26 53476.52 88888.00 2015-03-15 05:26:20.412 074 15338.42 90.54 53476.89 88888.00 2015-03-15 05:26:20.912 074 15338.75 90.81 53477.23 88888.00 2015-03-15 05:26:21.412 074 15338.96 90.99 53477.59 88888.00 2015-03-15 05:26:21.912 074 15339.19 91.05 53477.94 88888.00 2015-03-15 05:26:22.412 074 15339.35 91.11 53478.28 88888.00 2015-03-15 05:26:22.912 074 15339.41 91.12 53478.64 88888.00 2015-03-15 05:26:23.412 074 15339.44 91.16 53479.06 88888.00 2015-03-15 05:26:23.912 074 15339.48 91.20 53479.48 88888.00 2015-03-15 05:26:24.412 074 15339.48 91.15 53479.85 88888.00 2015-03-15 05:26:24.912 074 15339.38 91.04 53480.24 88888.00 2015-03-15 05:26:25.412 074 15339.30 90.90 53480.59 88888.00 2015-03-15 05:26:25.912 074 15339.16 90.79 53481.00 88888.00 2015-03-15 05:26:26.412 074 15338.98 90.69 53481.42 88888.00 2015-03-15 05:26:26.912 074 15338.80 90.65 53481.84 88888.00 2015-03-15 05:26:27.412 074 15338.62 90.54 53482.29 88888.00 2015-03-15 05:26:27.912 074 15338.47 90.44 53482.68 88888.00 2015-03-15 05:26:28.412 074 15338.28 90.33 53483.09 88888.00 2015-03-15 05:26:28.912 074 15338.13 90.20 53483.52 88888.00 2015-03-15 05:26:29.412 074 15338.03 90.18 53483.89 88888.00 2015-03-15 05:26:29.912 074 15337.85 90.12 53484.27 88888.00 2015-03-15 05:26:30.412 074 15337.66 90.10 53484.69 88888.00 2015-03-15 05:26:30.912 074 15337.40 90.04 53485.14 88888.00 2015-03-15 05:26:31.412 074 15337.13 89.99 53485.54 88888.00 2015-03-15 05:26:31.912 074 15336.95 89.95 53485.94 88888.00 2015-03-15 05:26:32.412 074 15336.76 89.95 53486.33 88888.00 2015-03-15 05:26:32.912 074 15336.61 89.93 53486.73 88888.00 2015-03-15 05:26:33.412 074 15336.37 89.95 53487.07 88888.00 2015-03-15 05:26:33.912 074 15336.08 90.00 53487.44 88888.00 2015-03-15 05:26:34.412 074 15335.75 90.07 53487.84 88888.00 2015-03-15 05:26:34.912 074 15335.53 90.21 53488.33 88888.00 2015-03-15 05:26:35.412 074 15335.37 90.38 53488.80 88888.00 2015-03-15 05:26:35.912 074 15335.18 90.53 53489.20 88888.00 2015-03-15 05:26:36.412 074 15335.01 90.69 53489.57 88888.00 2015-03-15 05:26:36.912 074 15334.84 90.80 53489.99 88888.00 2015-03-15 05:26:37.412 074 15334.76 90.94 53490.35 88888.00 2015-03-15 05:26:37.912 074 15334.71 91.09 53490.74 88888.00 2015-03-15 05:26:38.412 074 15334.63 91.22 53491.09 88888.00 2015-03-15 05:26:38.912 074 15334.54 91.26 53491.40 88888.00 2015-03-15 05:26:39.412 074 15334.48 91.47 53491.76 88888.00 2015-03-15 05:26:39.912 074 15334.39 91.71 53492.09 88888.00 2015-03-15 05:26:40.412 074 15334.26 91.83 53492.42 88888.00 2015-03-15 05:26:40.912 074 15334.14 92.00 53492.74 88888.00 2015-03-15 05:26:41.412 074 15334.05 92.20 53493.02 88888.00 2015-03-15 05:26:41.912 074 15333.95 92.43 53493.25 88888.00 2015-03-15 05:26:42.412 074 15333.88 92.65 53493.48 88888.00 2015-03-15 05:26:42.912 074 15333.68 92.89 53493.71 88888.00 2015-03-15 05:26:43.412 074 15333.57 93.11 53494.00 88888.00 2015-03-15 05:26:43.912 074 15333.42 93.32 53494.29 88888.00 2015-03-15 05:26:44.412 074 15333.28 93.54 53494.56 88888.00 2015-03-15 05:26:44.912 074 15333.07 93.76 53494.87 88888.00 2015-03-15 05:26:45.412 074 15332.91 93.93 53495.15 88888.00 2015-03-15 05:26:45.912 074 15332.77 94.07 53495.37 88888.00 2015-03-15 05:26:46.412 074 15332.57 94.23 53495.57 88888.00 2015-03-15 05:26:46.912 074 15332.34 94.36 53495.71 88888.00 2015-03-15 05:26:47.412 074 15332.10 94.51 53495.85 88888.00 2015-03-15 05:26:47.912 074 15331.76 94.70 53496.01 88888.00 2015-03-15 05:26:48.412 074 15331.39 94.81 53496.17 88888.00 2015-03-15 05:26:48.912 074 15331.05 94.89 53496.28 88888.00 2015-03-15 05:26:49.412 074 15330.64 94.97 53496.37 88888.00 2015-03-15 05:26:49.912 074 15330.23 95.00 53496.47 88888.00 2015-03-15 05:26:50.412 074 15329.89 95.09 53496.58 88888.00 2015-03-15 05:26:50.912 074 15329.52 95.22 53496.61 88888.00 2015-03-15 05:26:51.412 074 15329.14 95.31 53496.64 88888.00 2015-03-15 05:26:51.912 074 15328.71 95.46 53496.74 88888.00 2015-03-15 05:26:52.412 074 15328.26 95.60 53496.83 88888.00 2015-03-15 05:26:52.912 074 15327.87 95.69 53496.85 88888.00 2015-03-15 05:26:53.412 074 15327.49 95.76 53496.89 88888.00 2015-03-15 05:26:53.912 074 15327.14 95.90 53496.90 88888.00 2015-03-15 05:26:54.412 074 15326.77 96.02 53496.83 88888.00 2015-03-15 05:26:54.912 074 15326.41 96.17 53496.82 88888.00 2015-03-15 05:26:55.412 074 15326.04 96.32 53496.78 88888.00 2015-03-15 05:26:55.912 074 15325.62 96.36 53496.68 88888.00 2015-03-15 05:26:56.412 074 15325.26 96.40 53496.64 88888.00 2015-03-15 05:26:56.912 074 15324.86 96.47 53496.59 88888.00 2015-03-15 05:26:57.412 074 15324.50 96.58 53496.51 88888.00 2015-03-15 05:26:57.912 074 15324.14 96.59 53496.43 88888.00 2015-03-15 05:26:58.412 074 15323.79 96.60 53496.37 88888.00 2015-03-15 05:26:58.912 074 15323.46 96.62 53496.26 88888.00 2015-03-15 05:26:59.412 074 15323.11 96.68 53496.20 88888.00 2015-03-15 05:26:59.912 074 15322.75 96.69 53496.17 88888.00 2015-03-15 05:27:00.412 074 15322.43 96.68 53496.05 88888.00 2015-03-15 05:27:00.912 074 15322.16 96.67 53495.91 88888.00 2015-03-15 05:27:01.412 074 15321.93 96.62 53495.78 88888.00 2015-03-15 05:27:01.912 074 15321.71 96.64 53495.60 88888.00 2015-03-15 05:27:02.412 074 15321.48 96.65 53495.32 88888.00 2015-03-15 05:27:02.912 074 15321.21 96.55 53495.07 88888.00 2015-03-15 05:27:03.412 074 15321.04 96.40 53494.82 88888.00 2015-03-15 05:27:03.912 074 15320.81 96.31 53494.56 88888.00 2015-03-15 05:27:04.412 074 15320.59 96.22 53494.28 88888.00 2015-03-15 05:27:04.912 074 15320.35 96.10 53494.02 88888.00 2015-03-15 05:27:05.412 074 15320.18 96.05 53493.74 88888.00 2015-03-15 05:27:05.912 074 15319.97 96.01 53493.36 88888.00 2015-03-15 05:27:06.412 074 15319.72 95.97 53492.98 88888.00 2015-03-15 05:27:06.912 074 15319.49 95.93 53492.69 88888.00 2015-03-15 05:27:07.412 074 15319.35 95.91 53492.41 88888.00 2015-03-15 05:27:07.912 074 15319.19 95.84 53492.21 88888.00 2015-03-15 05:27:08.412 074 15318.95 95.79 53491.99 88888.00 2015-03-15 05:27:08.912 074 15318.80 95.76 53491.69 88888.00 2015-03-15 05:27:09.412 074 15318.58 95.75 53491.43 88888.00 2015-03-15 05:27:09.912 074 15318.33 95.70 53491.24 88888.00 2015-03-15 05:27:10.412 074 15318.18 95.66 53491.08 88888.00 2015-03-15 05:27:10.912 074 15317.99 95.61 53490.84 88888.00 2015-03-15 05:27:11.412 074 15317.76 95.50 53490.60 88888.00 2015-03-15 05:27:11.912 074 15317.56 95.47 53490.40 88888.00 2015-03-15 05:27:12.412 074 15317.36 95.40 53490.17 88888.00 2015-03-15 05:27:12.912 074 15317.18 95.31 53489.99 88888.00 2015-03-15 05:27:13.412 074 15317.04 95.23 53489.87 88888.00 2015-03-15 05:27:13.912 074 15316.94 95.17 53489.74 88888.00 2015-03-15 05:27:14.412 074 15316.86 95.04 53489.53 88888.00 2015-03-15 05:27:14.912 074 15316.77 94.94 53489.30 88888.00 2015-03-15 05:27:15.412 074 15316.67 94.83 53489.18 88888.00 2015-03-15 05:27:15.912 074 15316.59 94.65 53489.02 88888.00 2015-03-15 05:27:16.412 074 15316.54 94.50 53488.92 88888.00 2015-03-15 05:27:16.912 074 15316.45 94.36 53488.85 88888.00 2015-03-15 05:27:17.412 074 15316.37 94.19 53488.70 88888.00 2015-03-15 05:27:17.912 074 15316.31 94.05 53488.58 88888.00 2015-03-15 05:27:18.412 074 15316.27 93.89 53488.43 88888.00 2015-03-15 05:27:18.912 074 15316.27 93.76 53488.25 88888.00 2015-03-15 05:27:19.412 074 15316.20 93.58 53488.04 88888.00 2015-03-15 05:27:19.912 074 15316.18 93.40 53487.97 88888.00 2015-03-15 05:27:20.412 074 15316.18 93.20 53487.79 88888.00 2015-03-15 05:27:20.912 074 15316.13 92.95 53487.65 88888.00 2015-03-15 05:27:21.412 074 15316.15 92.71 53487.50 88888.00 2015-03-15 05:27:21.912 074 15316.09 92.47 53487.45 88888.00 2015-03-15 05:27:22.412 074 15316.06 92.26 53487.33 88888.00 2015-03-15 05:27:22.912 074 15315.98 92.07 53487.14 88888.00 2015-03-15 05:27:23.412 074 15315.94 91.86 53487.11 88888.00 2015-03-15 05:27:23.912 074 15315.95 91.60 53487.02 88888.00 2015-03-15 05:27:24.412 074 15315.88 91.39 53486.89 88888.00 2015-03-15 05:27:24.912 074 15315.92 91.15 53486.85 88888.00 2015-03-15 05:27:25.412 074 15316.01 90.88 53486.78 88888.00 2015-03-15 05:27:25.912 074 15316.05 90.65 53486.65 88888.00 2015-03-15 05:27:26.412 074 15316.10 90.48 53486.55 88888.00 2015-03-15 05:27:26.912 074 15316.13 90.34 53486.45 88888.00 2015-03-15 05:27:27.412 074 15316.21 90.10 53486.37 88888.00 2015-03-15 05:27:27.912 074 15316.32 89.88 53486.28 88888.00 2015-03-15 05:27:28.412 074 15316.40 89.76 53486.20 88888.00 2015-03-15 05:27:28.912 074 15316.56 89.59 53486.18 88888.00 2015-03-15 05:27:29.412 074 15316.70 89.40 53486.08 88888.00 2015-03-15 05:27:29.912 074 15316.88 89.21 53486.01 88888.00 2015-03-15 05:27:30.412 074 15317.09 89.01 53485.96 88888.00 2015-03-15 05:27:30.912 074 15317.20 88.84 53485.85 88888.00 2015-03-15 05:27:31.412 074 15317.38 88.71 53485.80 88888.00 2015-03-15 05:27:31.912 074 15317.60 88.61 53485.79 88888.00 2015-03-15 05:27:32.412 074 15317.76 88.45 53485.79 88888.00 2015-03-15 05:27:32.912 074 15317.92 88.28 53485.81 88888.00 2015-03-15 05:27:33.412 074 15318.13 88.14 53485.81 88888.00 2015-03-15 05:27:33.912 074 15318.36 88.08 53485.75 88888.00 2015-03-15 05:27:34.412 074 15318.56 87.95 53485.65 88888.00 2015-03-15 05:27:34.912 074 15318.75 87.88 53485.63 88888.00 2015-03-15 05:27:35.412 074 15319.04 87.77 53485.67 88888.00 2015-03-15 05:27:35.912 074 15319.30 87.61 53485.65 88888.00 2015-03-15 05:27:36.412 074 15319.58 87.45 53485.63 88888.00 2015-03-15 05:27:36.912 074 15319.88 87.33 53485.68 88888.00 2015-03-15 05:27:37.412 074 15320.05 87.25 53485.68 88888.00 2015-03-15 05:27:37.912 074 15320.29 87.16 53485.72 88888.00 2015-03-15 05:27:38.412 074 15320.52 87.06 53485.73 88888.00 2015-03-15 05:27:38.912 074 15320.74 87.02 53485.74 88888.00 2015-03-15 05:27:39.412 074 15320.84 86.99 53485.70 88888.00 2015-03-15 05:27:39.912 074 15321.04 86.91 53485.72 88888.00 2015-03-15 05:27:40.412 074 15321.28 86.87 53485.76 88888.00 2015-03-15 05:27:40.912 074 15321.48 86.83 53485.84 88888.00 2015-03-15 05:27:41.412 074 15321.69 86.80 53485.95 88888.00 2015-03-15 05:27:41.912 074 15321.93 86.80 53486.11 88888.00 2015-03-15 05:27:42.412 074 15322.12 86.80 53486.14 88888.00 2015-03-15 05:27:42.912 074 15322.35 86.81 53486.16 88888.00 2015-03-15 05:27:43.412 074 15322.53 86.75 53486.17 88888.00 2015-03-15 05:27:43.912 074 15322.80 86.79 53486.20 88888.00 2015-03-15 05:27:44.412 074 15323.02 86.73 53486.29 88888.00 2015-03-15 05:27:44.912 074 15323.23 86.70 53486.41 88888.00 2015-03-15 05:27:45.412 074 15323.42 86.70 53486.46 88888.00 2015-03-15 05:27:45.912 074 15323.60 86.77 53486.50 88888.00 2015-03-15 05:27:46.412 074 15323.73 86.80 53486.58 88888.00 2015-03-15 05:27:46.912 074 15323.93 86.77 53486.68 88888.00 2015-03-15 05:27:47.412 074 15324.14 86.81 53486.64 88888.00 2015-03-15 05:27:47.912 074 15324.33 86.85 53486.63 88888.00 2015-03-15 05:27:48.412 074 15324.59 86.91 53486.64 88888.00 2015-03-15 05:27:48.912 074 15324.79 87.01 53486.61 88888.00 2015-03-15 05:27:49.412 074 15324.97 87.13 53486.70 88888.00 2015-03-15 05:27:49.912 074 15325.14 87.16 53486.81 88888.00 2015-03-15 05:27:50.412 074 15325.36 87.23 53486.77 88888.00 2015-03-15 05:27:50.912 074 15325.55 87.32 53486.69 88888.00 2015-03-15 05:27:51.412 074 15325.77 87.40 53486.66 88888.00 2015-03-15 05:27:51.912 074 15325.96 87.48 53486.63 88888.00 2015-03-15 05:27:52.412 074 15326.12 87.55 53486.63 88888.00 2015-03-15 05:27:52.912 074 15326.28 87.59 53486.62 88888.00 2015-03-15 05:27:53.412 074 15326.45 87.67 53486.66 88888.00 2015-03-15 05:27:53.912 074 15326.51 87.72 53486.63 88888.00 2015-03-15 05:27:54.412 074 15326.61 87.80 53486.58 88888.00 2015-03-15 05:27:54.912 074 15326.74 87.92 53486.56 88888.00 2015-03-15 05:27:55.412 074 15326.83 88.01 53486.49 88888.00 2015-03-15 05:27:55.912 074 15326.90 88.09 53486.42 88888.00 2015-03-15 05:27:56.412 074 15326.97 88.12 53486.37 88888.00 2015-03-15 05:27:56.912 074 15327.00 88.20 53486.38 88888.00 2015-03-15 05:27:57.412 074 15327.04 88.37 53486.38 88888.00 2015-03-15 05:27:57.912 074 15327.13 88.49 53486.48 88888.00 2015-03-15 05:27:58.412 074 15327.16 88.64 53486.53 88888.00 2015-03-15 05:27:58.912 074 15327.27 88.81 53486.51 88888.00 2015-03-15 05:27:59.412 074 15327.35 88.97 53486.46 88888.00 2015-03-15 05:27:59.912 074 15327.44 89.13 53486.44 88888.00 2015-03-15 05:28:00.412 074 15327.53 89.30 53486.48 88888.00 2015-03-15 05:28:00.912 074 15327.69 89.45 53486.50 88888.00 2015-03-15 05:28:01.412 074 15327.77 89.57 53486.48 88888.00 2015-03-15 05:28:01.912 074 15327.89 89.73 53486.45 88888.00 2015-03-15 05:28:02.412 074 15328.02 89.92 53486.46 88888.00 2015-03-15 05:28:02.912 074 15328.11 90.09 53486.40 88888.00 2015-03-15 05:28:03.412 074 15328.31 90.31 53486.42 88888.00 2015-03-15 05:28:03.912 074 15328.48 90.50 53486.41 88888.00 2015-03-15 05:28:04.412 074 15328.65 90.60 53486.34 88888.00 2015-03-15 05:28:04.912 074 15328.79 90.80 53486.34 88888.00 2015-03-15 05:28:05.412 074 15328.89 90.99 53486.31 88888.00 2015-03-15 05:28:05.912 074 15329.08 91.11 53486.31 88888.00 2015-03-15 05:28:06.412 074 15329.23 91.21 53486.35 88888.00 2015-03-15 05:28:06.912 074 15329.33 91.32 53486.30 88888.00 2015-03-15 05:28:07.412 074 15329.42 91.42 53486.25 88888.00 2015-03-15 05:28:07.912 074 15329.45 91.57 53486.23 88888.00 2015-03-15 05:28:08.412 074 15329.52 91.69 53486.21 88888.00 2015-03-15 05:28:08.912 074 15329.58 91.82 53486.26 88888.00 2015-03-15 05:28:09.412 074 15329.60 91.86 53486.25 88888.00 2015-03-15 05:28:09.912 074 15329.70 91.98 53486.20 88888.00 2015-03-15 05:28:10.412 074 15329.77 92.07 53486.22 88888.00 2015-03-15 05:28:10.912 074 15329.85 92.17 53486.21 88888.00 2015-03-15 05:28:11.412 074 15329.86 92.26 53486.17 88888.00 2015-03-15 05:28:11.912 074 15329.90 92.30 53486.22 88888.00 2015-03-15 05:28:12.412 074 15329.93 92.42 53486.25 88888.00 2015-03-15 05:28:12.912 074 15329.95 92.53 53486.21 88888.00 2015-03-15 05:28:13.412 074 15330.04 92.59 53486.22 88888.00 2015-03-15 05:28:13.912 074 15330.13 92.71 53486.25 88888.00 2015-03-15 05:28:14.412 074 15330.19 92.81 53486.36 88888.00 2015-03-15 05:28:14.912 074 15330.25 92.89 53486.39 88888.00 2015-03-15 05:28:15.412 074 15330.31 92.96 53486.34 88888.00 2015-03-15 05:28:15.912 074 15330.39 93.04 53486.33 88888.00 2015-03-15 05:28:16.412 074 15330.43 93.10 53486.26 88888.00 2015-03-15 05:28:16.912 074 15330.47 93.19 53486.23 88888.00 2015-03-15 05:28:17.412 074 15330.47 93.25 53486.25 88888.00 2015-03-15 05:28:17.912 074 15330.47 93.33 53486.32 88888.00 2015-03-15 05:28:18.412 074 15330.50 93.40 53486.34 88888.00 2015-03-15 05:28:18.912 074 15330.53 93.49 53486.38 88888.00 2015-03-15 05:28:19.412 074 15330.55 93.54 53486.36 88888.00 2015-03-15 05:28:19.912 074 15330.51 93.64 53486.39 88888.00 2015-03-15 05:28:20.412 074 15330.51 93.71 53486.41 88888.00 2015-03-15 05:28:20.912 074 15330.53 93.79 53486.36 88888.00 2015-03-15 05:28:21.412 074 15330.52 93.85 53486.38 88888.00 2015-03-15 05:28:21.912 074 15330.57 93.86 53486.41 88888.00 2015-03-15 05:28:22.412 074 15330.59 93.96 53486.43 88888.00 2015-03-15 05:28:22.912 074 15330.53 94.10 53486.51 88888.00 2015-03-15 05:28:23.412 074 15330.57 94.15 53486.54 88888.00 2015-03-15 05:28:23.912 074 15330.62 94.18 53486.55 88888.00 2015-03-15 05:28:24.412 074 15330.62 94.26 53486.55 88888.00 2015-03-15 05:28:24.912 074 15330.67 94.33 53486.53 88888.00 2015-03-15 05:28:25.412 074 15330.68 94.46 53486.50 88888.00 2015-03-15 05:28:25.912 074 15330.71 94.57 53486.48 88888.00 2015-03-15 05:28:26.412 074 15330.76 94.63 53486.38 88888.00 2015-03-15 05:28:26.912 074 15330.83 94.72 53486.35 88888.00 2015-03-15 05:28:27.412 074 15330.84 94.84 53486.29 88888.00 2015-03-15 05:28:27.912 074 15330.79 94.95 53486.22 88888.00 2015-03-15 05:28:28.412 074 15330.77 95.03 53486.20 88888.00 2015-03-15 05:28:28.912 074 15330.77 95.15 53486.17 88888.00 2015-03-15 05:28:29.412 074 15330.77 95.31 53486.04 88888.00 2015-03-15 05:28:29.912 074 15330.76 95.47 53485.97 88888.00 2015-03-15 05:28:30.412 074 15330.79 95.52 53485.91 88888.00 2015-03-15 05:28:30.912 074 15330.78 95.55 53485.90 88888.00 2015-03-15 05:28:31.412 074 15330.82 95.70 53485.88 88888.00 2015-03-15 05:28:31.912 074 15330.85 95.82 53485.75 88888.00 2015-03-15 05:28:32.412 074 15330.89 95.84 53485.71 88888.00 2015-03-15 05:28:32.912 074 15330.93 95.98 53485.69 88888.00 2015-03-15 05:28:33.412 074 15330.94 96.08 53485.65 88888.00 2015-03-15 05:28:33.912 074 15330.99 96.21 53485.60 88888.00 2015-03-15 05:28:34.412 074 15330.96 96.28 53485.50 88888.00 2015-03-15 05:28:34.912 074 15330.89 96.34 53485.44 88888.00 2015-03-15 05:28:35.412 074 15330.89 96.38 53485.40 88888.00 2015-03-15 05:28:35.912 074 15330.87 96.47 53485.33 88888.00 2015-03-15 05:28:36.412 074 15330.89 96.53 53485.28 88888.00 2015-03-15 05:28:36.912 074 15330.88 96.56 53485.17 88888.00 2015-03-15 05:28:37.412 074 15330.84 96.58 53485.07 88888.00 2015-03-15 05:28:37.912 074 15330.87 96.61 53485.02 88888.00 2015-03-15 05:28:38.412 074 15330.88 96.69 53484.96 88888.00 2015-03-15 05:28:38.912 074 15330.85 96.78 53484.90 88888.00 2015-03-15 05:28:39.412 074 15330.82 96.82 53484.90 88888.00 2015-03-15 05:28:39.912 074 15330.77 96.77 53484.88 88888.00 2015-03-15 05:28:40.412 074 15330.69 96.82 53484.80 88888.00 2015-03-15 05:28:40.912 074 15330.67 96.88 53484.74 88888.00 2015-03-15 05:28:41.412 074 15330.64 96.87 53484.72 88888.00 2015-03-15 05:28:41.912 074 15330.57 96.85 53484.59 88888.00 2015-03-15 05:28:42.412 074 15330.53 96.85 53484.56 88888.00 2015-03-15 05:28:42.912 074 15330.48 96.87 53484.56 88888.00 2015-03-15 05:28:43.412 074 15330.41 96.88 53484.51 88888.00 2015-03-15 05:28:43.912 074 15330.31 96.83 53484.48 88888.00 2015-03-15 05:28:44.412 074 15330.33 96.83 53484.43 88888.00 2015-03-15 05:28:44.912 074 15330.30 96.86 53484.35 88888.00 2015-03-15 05:28:45.412 074 15330.25 96.88 53484.26 88888.00 2015-03-15 05:28:45.912 074 15330.26 96.85 53484.15 88888.00 2015-03-15 05:28:46.412 074 15330.21 96.84 53484.16 88888.00 2015-03-15 05:28:46.912 074 15330.16 96.82 53484.13 88888.00 2015-03-15 05:28:47.412 074 15330.20 96.79 53484.08 88888.00 2015-03-15 05:28:47.912 074 15330.20 96.78 53484.04 88888.00 2015-03-15 05:28:48.412 074 15330.24 96.78 53484.02 88888.00 2015-03-15 05:28:48.912 074 15330.26 96.77 53484.01 88888.00 2015-03-15 05:28:49.412 074 15330.22 96.81 53484.01 88888.00 2015-03-15 05:28:49.912 074 15330.23 96.81 53483.93 88888.00 2015-03-15 05:28:50.412 074 15330.25 96.79 53483.88 88888.00 2015-03-15 05:28:50.912 074 15330.29 96.82 53483.84 88888.00 2015-03-15 05:28:51.412 074 15330.30 96.83 53483.87 88888.00 2015-03-15 05:28:51.912 074 15330.33 96.82 53483.84 88888.00 2015-03-15 05:28:52.412 074 15330.35 96.77 53483.80 88888.00 2015-03-15 05:28:52.912 074 15330.42 96.68 53483.76 88888.00 2015-03-15 05:28:53.412 074 15330.48 96.67 53483.68 88888.00 2015-03-15 05:28:53.912 074 15330.51 96.68 53483.60 88888.00 2015-03-15 05:28:54.412 074 15330.56 96.69 53483.56 88888.00 2015-03-15 05:28:54.912 074 15330.64 96.70 53483.51 88888.00 2015-03-15 05:28:55.412 074 15330.73 96.74 53483.48 88888.00 2015-03-15 05:28:55.912 074 15330.78 96.74 53483.49 88888.00 2015-03-15 05:28:56.412 074 15330.84 96.71 53483.42 88888.00 2015-03-15 05:28:56.912 074 15330.94 96.70 53483.34 88888.00 2015-03-15 05:28:57.412 074 15330.98 96.70 53483.29 88888.00 2015-03-15 05:28:57.912 074 15331.01 96.67 53483.23 88888.00 2015-03-15 05:28:58.412 074 15331.10 96.69 53483.15 88888.00 2015-03-15 05:28:58.912 074 15331.24 96.69 53483.08 88888.00 2015-03-15 05:28:59.412 074 15331.29 96.69 53483.03 88888.00 2015-03-15 05:28:59.912 074 15331.35 96.69 53482.94 88888.00 2015-03-15 05:29:00.412 074 15331.43 96.68 53482.86 88888.00 2015-03-15 05:29:00.912 074 15331.52 96.67 53482.77 88888.00 2015-03-15 05:29:01.412 074 15331.53 96.69 53482.67 88888.00 2015-03-15 05:29:01.912 074 15331.61 96.71 53482.60 88888.00 2015-03-15 05:29:02.412 074 15331.73 96.69 53482.48 88888.00 2015-03-15 05:29:02.912 074 15331.78 96.68 53482.35 88888.00 2015-03-15 05:29:03.412 074 15331.83 96.69 53482.25 88888.00 2015-03-15 05:29:03.912 074 15332.01 96.66 53482.21 88888.00 2015-03-15 05:29:04.412 074 15332.13 96.66 53482.14 88888.00 2015-03-15 05:29:04.912 074 15332.15 96.67 53482.11 88888.00 2015-03-15 05:29:05.412 074 15332.21 96.60 53482.05 88888.00 2015-03-15 05:29:05.912 074 15332.27 96.58 53481.86 88888.00 2015-03-15 05:29:06.412 074 15332.40 96.58 53481.78 88888.00 2015-03-15 05:29:06.912 074 15332.51 96.56 53481.67 88888.00 2015-03-15 05:29:07.412 074 15332.60 96.51 53481.55 88888.00 2015-03-15 05:29:07.912 074 15332.67 96.48 53481.45 88888.00 2015-03-15 05:29:08.412 074 15332.75 96.47 53481.36 88888.00 2015-03-15 05:29:08.912 074 15332.87 96.48 53481.25 88888.00 2015-03-15 05:29:09.412 074 15333.01 96.47 53481.15 88888.00 2015-03-15 05:29:09.912 074 15333.15 96.44 53481.06 88888.00 2015-03-15 05:29:10.412 074 15333.27 96.41 53480.95 88888.00 2015-03-15 05:29:10.912 074 15333.36 96.36 53480.85 88888.00 2015-03-15 05:29:11.412 074 15333.50 96.33 53480.77 88888.00 2015-03-15 05:29:11.912 074 15333.57 96.26 53480.69 88888.00 2015-03-15 05:29:12.412 074 15333.70 96.24 53480.57 88888.00 2015-03-15 05:29:12.912 074 15333.81 96.26 53480.52 88888.00 2015-03-15 05:29:13.412 074 15333.94 96.19 53480.46 88888.00 2015-03-15 05:29:13.912 074 15334.08 96.17 53480.38 88888.00 2015-03-15 05:29:14.412 074 15334.13 96.13 53480.32 88888.00 2015-03-15 05:29:14.912 074 15334.17 96.07 53480.20 88888.00 2015-03-15 05:29:15.412 074 15334.30 96.01 53480.11 88888.00 2015-03-15 05:29:15.912 074 15334.41 96.00 53480.04 88888.00 2015-03-15 05:29:16.412 074 15334.49 95.97 53479.93 88888.00 2015-03-15 05:29:16.912 074 15334.58 95.96 53479.86 88888.00 2015-03-15 05:29:17.412 074 15334.72 95.93 53479.80 88888.00 2015-03-15 05:29:17.912 074 15334.81 95.89 53479.69 88888.00 2015-03-15 05:29:18.412 074 15334.89 95.88 53479.56 88888.00 2015-03-15 05:29:18.912 074 15334.99 95.86 53479.54 88888.00 2015-03-15 05:29:19.412 074 15335.08 95.79 53479.45 88888.00 2015-03-15 05:29:19.912 074 15335.23 95.78 53479.34 88888.00 2015-03-15 05:29:20.412 074 15335.28 95.72 53479.27 88888.00 2015-03-15 05:29:20.912 074 15335.32 95.71 53479.25 88888.00 2015-03-15 05:29:21.412 074 15335.40 95.70 53479.20 88888.00 2015-03-15 05:29:21.912 074 15335.49 95.66 53479.16 88888.00 2015-03-15 05:29:22.412 074 15335.60 95.70 53479.16 88888.00 2015-03-15 05:29:22.912 074 15335.66 95.73 53479.12 88888.00 2015-03-15 05:29:23.412 074 15335.73 95.69 53479.06 88888.00 2015-03-15 05:29:23.912 074 15335.78 95.63 53478.98 88888.00 2015-03-15 05:29:24.412 074 15335.82 95.61 53478.93 88888.00 2015-03-15 05:29:24.912 074 15335.80 95.63 53478.89 88888.00 2015-03-15 05:29:25.412 074 15335.82 95.55 53478.90 88888.00 2015-03-15 05:29:25.912 074 15335.82 95.48 53478.86 88888.00 2015-03-15 05:29:26.412 074 15335.81 95.41 53478.84 88888.00 2015-03-15 05:29:26.912 074 15335.80 95.45 53478.83 88888.00 2015-03-15 05:29:27.412 074 15335.80 95.43 53478.85 88888.00 2015-03-15 05:29:27.912 074 15335.80 95.40 53478.76 88888.00 2015-03-15 05:29:28.412 074 15335.87 95.39 53478.71 88888.00 2015-03-15 05:29:28.912 074 15335.92 95.35 53478.71 88888.00 2015-03-15 05:29:29.412 074 15335.90 95.26 53478.75 88888.00 2015-03-15 05:29:29.912 074 15335.92 95.23 53478.79 88888.00 2015-03-15 05:29:30.412 074 15335.95 95.24 53478.80 88888.00 2015-03-15 05:29:30.912 074 15335.92 95.24 53478.75 88888.00 2015-03-15 05:29:31.412 074 15335.96 95.22 53478.77 88888.00 2015-03-15 05:29:31.912 074 15335.99 95.19 53478.78 88888.00 2015-03-15 05:29:32.412 074 15336.00 95.17 53478.78 88888.00 2015-03-15 05:29:32.912 074 15335.98 95.19 53478.78 88888.00 2015-03-15 05:29:33.412 074 15336.04 95.18 53478.74 88888.00 2015-03-15 05:29:33.912 074 15336.04 95.21 53478.73 88888.00 2015-03-15 05:29:34.412 074 15336.03 95.26 53478.73 88888.00 2015-03-15 05:29:34.912 074 15336.05 95.31 53478.74 88888.00 2015-03-15 05:29:35.412 074 15336.07 95.35 53478.76 88888.00 2015-03-15 05:29:35.912 074 15336.00 95.38 53478.71 88888.00 2015-03-15 05:29:36.412 074 15335.94 95.36 53478.67 88888.00 2015-03-15 05:29:36.912 074 15335.93 95.37 53478.67 88888.00 2015-03-15 05:29:37.412 074 15335.89 95.40 53478.66 88888.00 2015-03-15 05:29:37.912 074 15335.80 95.40 53478.71 88888.00 2015-03-15 05:29:38.412 074 15335.76 95.37 53478.69 88888.00 2015-03-15 05:29:38.912 074 15335.74 95.40 53478.73 88888.00 2015-03-15 05:29:39.412 074 15335.63 95.46 53478.72 88888.00 2015-03-15 05:29:39.912 074 15335.54 95.48 53478.74 88888.00 2015-03-15 05:29:40.412 074 15335.47 95.50 53478.74 88888.00 2015-03-15 05:29:40.912 074 15335.38 95.55 53478.75 88888.00 2015-03-15 05:29:41.412 074 15335.27 95.54 53478.79 88888.00 2015-03-15 05:29:41.912 074 15335.17 95.47 53478.83 88888.00 2015-03-15 05:29:42.412 074 15335.04 95.43 53478.83 88888.00 2015-03-15 05:29:42.912 074 15334.96 95.40 53478.84 88888.00 2015-03-15 05:29:43.412 074 15334.85 95.38 53478.86 88888.00 2015-03-15 05:29:43.912 074 15334.73 95.37 53478.89 88888.00 2015-03-15 05:29:44.412 074 15334.68 95.38 53478.93 88888.00 2015-03-15 05:29:44.912 074 15334.58 95.38 53478.89 88888.00 2015-03-15 05:29:45.412 074 15334.44 95.30 53478.92 88888.00 2015-03-15 05:29:45.912 074 15334.28 95.23 53478.95 88888.00 2015-03-15 05:29:46.412 074 15334.24 95.19 53478.94 88888.00 2015-03-15 05:29:46.912 074 15334.21 95.20 53479.05 88888.00 2015-03-15 05:29:47.412 074 15334.17 95.17 53479.14 88888.00 2015-03-15 05:29:47.912 074 15334.13 95.17 53479.09 88888.00 2015-03-15 05:29:48.412 074 15334.12 95.17 53479.09 88888.00 2015-03-15 05:29:48.912 074 15334.08 95.19 53479.08 88888.00 2015-03-15 05:29:49.412 074 15334.09 95.24 53479.10 88888.00 2015-03-15 05:29:49.912 074 15334.09 95.28 53479.11 88888.00 2015-03-15 05:29:50.412 074 15334.21 95.34 53479.13 88888.00 2015-03-15 05:29:50.912 074 15334.24 95.43 53479.09 88888.00 2015-03-15 05:29:51.412 074 15334.23 95.44 53479.12 88888.00 2015-03-15 05:29:51.912 074 15334.20 95.46 53479.11 88888.00 2015-03-15 05:29:52.412 074 15334.23 95.48 53479.05 88888.00 2015-03-15 05:29:52.912 074 15334.11 95.45 53479.05 88888.00 2015-03-15 05:29:53.412 074 15334.03 95.46 53479.06 88888.00 2015-03-15 05:29:53.912 074 15333.90 95.49 53479.02 88888.00 2015-03-15 05:29:54.412 074 15333.81 95.52 53479.05 88888.00 2015-03-15 05:29:54.912 074 15333.73 95.49 53479.09 88888.00 2015-03-15 05:29:55.412 074 15333.63 95.46 53479.14 88888.00 2015-03-15 05:29:55.912 074 15333.45 95.43 53479.17 88888.00 2015-03-15 05:29:56.412 074 15333.30 95.32 53479.17 88888.00 2015-03-15 05:29:56.912 074 15333.16 95.24 53479.18 88888.00 2015-03-15 05:29:57.412 074 15333.00 95.23 53479.20 88888.00 2015-03-15 05:29:57.912 074 15332.81 95.18 53479.22 88888.00 2015-03-15 05:29:58.412 074 15332.65 95.07 53479.23 88888.00 2015-03-15 05:29:58.912 074 15332.61 95.04 53479.24 88888.00 2015-03-15 05:29:59.412 074 15332.52 94.97 53479.30 88888.00 2015-03-15 05:29:59.912 074 15332.32 94.93 53479.32 88888.00 2015-03-15 05:30:00.412 074 15332.19 94.88 53479.37 88888.00 2015-03-15 05:30:00.912 074 15332.12 94.84 53479.38 88888.00 2015-03-15 05:30:01.412 074 15332.05 94.77 53479.46 88888.00 2015-03-15 05:30:01.912 074 15332.02 94.71 53479.47 88888.00 2015-03-15 05:30:02.412 074 15332.00 94.71 53479.46 88888.00 2015-03-15 05:30:02.912 074 15331.97 94.70 53479.46 88888.00 2015-03-15 05:30:03.412 074 15331.94 94.65 53479.47 88888.00 2015-03-15 05:30:03.912 074 15331.92 94.63 53479.50 88888.00 2015-03-15 05:30:04.412 074 15332.01 94.66 53479.55 88888.00 2015-03-15 05:30:04.912 074 15332.04 94.70 53479.53 88888.00 2015-03-15 05:30:05.412 074 15332.04 94.74 53479.45 88888.00 2015-03-15 05:30:05.912 074 15332.06 94.81 53479.40 88888.00 2015-03-15 05:30:06.412 074 15332.06 94.89 53479.34 88888.00 2015-03-15 05:30:06.912 074 15332.03 94.96 53479.26 88888.00 2015-03-15 05:30:07.412 074 15331.98 95.02 53479.22 88888.00 2015-03-15 05:30:07.912 074 15332.06 95.06 53479.20 88888.00 2015-03-15 05:30:08.412 074 15332.19 95.09 53479.22 88888.00 2015-03-15 05:30:08.912 074 15332.22 95.12 53479.13 88888.00 2015-03-15 05:30:09.412 074 15332.24 95.12 53479.06 88888.00 2015-03-15 05:30:09.912 074 15332.37 95.19 53478.98 88888.00 2015-03-15 05:30:10.412 074 15332.49 95.29 53478.89 88888.00 2015-03-15 05:30:10.912 074 15332.57 95.34 53478.80 88888.00 2015-03-15 05:30:11.412 074 15332.72 95.41 53478.76 88888.00 2015-03-15 05:30:11.912 074 15332.91 95.54 53478.75 88888.00 2015-03-15 05:30:12.412 074 15333.02 95.67 53478.67 88888.00 2015-03-15 05:30:12.912 074 15333.23 95.76 53478.60 88888.00 2015-03-15 05:30:13.412 074 15333.37 95.79 53478.53 88888.00 2015-03-15 05:30:13.912 074 15333.47 95.91 53478.42 88888.00 2015-03-15 05:30:14.412 074 15333.54 96.04 53478.31 88888.00 2015-03-15 05:30:14.912 074 15333.64 96.08 53478.21 88888.00 2015-03-15 05:30:15.412 074 15333.72 96.15 53478.06 88888.00 2015-03-15 05:30:15.912 074 15333.87 96.25 53477.97 88888.00 2015-03-15 05:30:16.412 074 15333.96 96.42 53477.96 88888.00 2015-03-15 05:30:16.912 074 15333.95 96.47 53477.90 88888.00 2015-03-15 05:30:17.412 074 15334.00 96.51 53477.79 88888.00 2015-03-15 05:30:17.912 074 15334.04 96.60 53477.76 88888.00 2015-03-15 05:30:18.412 074 15334.04 96.64 53477.74 88888.00 2015-03-15 05:30:18.912 074 15334.10 96.67 53477.70 88888.00 2015-03-15 05:30:19.412 074 15334.14 96.74 53477.58 88888.00 2015-03-15 05:30:19.912 074 15334.19 96.78 53477.51 88888.00 2015-03-15 05:30:20.412 074 15334.30 96.86 53477.48 88888.00 2015-03-15 05:30:20.912 074 15334.37 96.96 53477.46 88888.00 2015-03-15 05:30:21.412 074 15334.40 96.96 53477.43 88888.00 2015-03-15 05:30:21.912 074 15334.47 97.04 53477.37 88888.00 2015-03-15 05:30:22.412 074 15334.58 97.17 53477.33 88888.00 2015-03-15 05:30:22.912 074 15334.71 97.28 53477.27 88888.00 2015-03-15 05:30:23.412 074 15334.76 97.43 53477.24 88888.00 2015-03-15 05:30:23.912 074 15334.83 97.51 53477.18 88888.00 2015-03-15 05:30:24.412 074 15334.90 97.55 53477.12 88888.00 2015-03-15 05:30:24.912 074 15334.95 97.60 53477.06 88888.00 2015-03-15 05:30:25.412 074 15335.01 97.69 53477.02 88888.00 2015-03-15 05:30:25.912 074 15335.09 97.79 53477.00 88888.00 2015-03-15 05:30:26.412 074 15335.16 97.89 53476.95 88888.00 2015-03-15 05:30:26.912 074 15335.21 97.98 53476.88 88888.00 2015-03-15 05:30:27.412 074 15335.28 98.04 53476.83 88888.00 2015-03-15 05:30:27.912 074 15335.38 98.11 53476.78 88888.00 2015-03-15 05:30:28.412 074 15335.42 98.16 53476.77 88888.00 2015-03-15 05:30:28.912 074 15335.48 98.20 53476.69 88888.00 2015-03-15 05:30:29.412 074 15335.49 98.26 53476.67 88888.00 2015-03-15 05:30:29.912 074 15335.55 98.28 53476.62 88888.00 2015-03-15 05:30:30.412 074 15335.56 98.35 53476.58 88888.00 2015-03-15 05:30:30.912 074 15335.59 98.40 53476.50 88888.00 2015-03-15 05:30:31.412 074 15335.64 98.48 53476.45 88888.00 2015-03-15 05:30:31.912 074 15335.69 98.56 53476.37 88888.00 2015-03-15 05:30:32.412 074 15335.64 98.64 53476.31 88888.00 2015-03-15 05:30:32.912 074 15335.71 98.69 53476.32 88888.00 2015-03-15 05:30:33.412 074 15335.67 98.69 53476.23 88888.00 2015-03-15 05:30:33.912 074 15335.71 98.78 53476.14 88888.00 2015-03-15 05:30:34.412 074 15335.73 98.87 53476.11 88888.00 2015-03-15 05:30:34.912 074 15335.73 98.92 53476.12 88888.00 2015-03-15 05:30:35.412 074 15335.74 98.98 53476.05 88888.00 2015-03-15 05:30:35.912 074 15335.71 99.01 53476.06 88888.00 2015-03-15 05:30:36.412 074 15335.71 99.04 53476.05 88888.00 2015-03-15 05:30:36.912 074 15335.73 99.11 53476.03 88888.00 2015-03-15 05:30:37.412 074 15335.74 99.11 53476.00 88888.00 2015-03-15 05:30:37.912 074 15335.75 99.17 53476.00 88888.00 2015-03-15 05:30:38.412 074 15335.76 99.25 53476.01 88888.00 2015-03-15 05:30:38.912 074 15335.75 99.28 53475.94 88888.00 2015-03-15 05:30:39.412 074 15335.75 99.33 53475.89 88888.00 2015-03-15 05:30:39.912 074 15335.69 99.38 53475.87 88888.00 2015-03-15 05:30:40.412 074 15335.59 99.37 53475.87 88888.00 2015-03-15 05:30:40.912 074 15335.53 99.37 53475.82 88888.00 2015-03-15 05:30:41.412 074 15335.45 99.42 53475.83 88888.00 2015-03-15 05:30:41.912 074 15335.42 99.52 53475.82 88888.00 2015-03-15 05:30:42.412 074 15335.35 99.56 53475.81 88888.00 2015-03-15 05:30:42.912 074 15335.24 99.61 53475.81 88888.00 2015-03-15 05:30:43.412 074 15335.22 99.64 53475.76 88888.00 2015-03-15 05:30:43.912 074 15335.17 99.68 53475.76 88888.00 2015-03-15 05:30:44.412 074 15335.10 99.73 53475.80 88888.00 2015-03-15 05:30:44.912 074 15334.98 99.78 53475.87 88888.00 2015-03-15 05:30:45.412 074 15334.86 99.85 53475.90 88888.00 2015-03-15 05:30:45.912 074 15334.80 99.87 53475.89 88888.00 2015-03-15 05:30:46.412 074 15334.76 99.93 53475.91 88888.00 2015-03-15 05:30:46.912 074 15334.60 99.96 53475.92 88888.00 2015-03-15 05:30:47.412 074 15334.48 100.03 53475.90 88888.00 2015-03-15 05:30:47.912 074 15334.40 100.11 53475.91 88888.00 2015-03-15 05:30:48.412 074 15334.32 100.12 53476.00 88888.00 2015-03-15 05:30:48.912 074 15334.22 100.18 53476.05 88888.00 2015-03-15 05:30:49.412 074 15334.13 100.23 53476.04 88888.00 2015-03-15 05:30:49.912 074 15334.05 100.22 53476.07 88888.00 2015-03-15 05:30:50.412 074 15333.96 100.20 53476.12 88888.00 2015-03-15 05:30:50.912 074 15333.82 100.19 53476.17 88888.00 2015-03-15 05:30:51.412 074 15333.78 100.18 53476.14 88888.00 2015-03-15 05:30:51.912 074 15333.69 100.16 53476.12 88888.00 2015-03-15 05:30:52.412 074 15333.54 100.16 53476.13 88888.00 2015-03-15 05:30:52.912 074 15333.45 100.15 53476.13 88888.00 2015-03-15 05:30:53.412 074 15333.37 100.14 53476.16 88888.00 2015-03-15 05:30:53.912 074 15333.29 100.16 53476.23 88888.00 2015-03-15 05:30:54.412 074 15333.22 100.13 53476.29 88888.00 2015-03-15 05:30:54.912 074 15333.20 100.11 53476.32 88888.00 2015-03-15 05:30:55.412 074 15333.12 100.10 53476.31 88888.00 2015-03-15 05:30:55.912 074 15333.01 100.08 53476.31 88888.00 2015-03-15 05:30:56.412 074 15332.97 100.13 53476.30 88888.00 2015-03-15 05:30:56.912 074 15333.00 100.16 53476.31 88888.00 2015-03-15 05:30:57.412 074 15332.95 100.14 53476.33 88888.00 2015-03-15 05:30:57.912 074 15332.90 100.14 53476.31 88888.00 2015-03-15 05:30:58.412 074 15332.85 100.13 53476.37 88888.00 2015-03-15 05:30:58.912 074 15332.83 100.12 53476.36 88888.00 2015-03-15 05:30:59.412 074 15332.75 100.13 53476.42 88888.00 2015-03-15 05:30:59.912 074 15332.73 100.12 53476.42 88888.00 2015-03-15 05:31:00.412 074 15332.68 100.10 53476.40 88888.00 2015-03-15 05:31:00.912 074 15332.66 100.16 53476.42 88888.00 2015-03-15 05:31:01.412 074 15332.65 100.20 53476.43 88888.00 2015-03-15 05:31:01.912 074 15332.61 100.24 53476.41 88888.00 2015-03-15 05:31:02.412 074 15332.59 100.29 53476.44 88888.00 2015-03-15 05:31:02.912 074 15332.54 100.33 53476.48 88888.00 2015-03-15 05:31:03.412 074 15332.51 100.37 53476.50 88888.00 2015-03-15 05:31:03.912 074 15332.56 100.34 53476.53 88888.00 2015-03-15 05:31:04.412 074 15332.55 100.42 53476.54 88888.00 2015-03-15 05:31:04.912 074 15332.49 100.49 53476.57 88888.00 2015-03-15 05:31:05.412 074 15332.50 100.56 53476.58 88888.00 2015-03-15 05:31:05.912 074 15332.59 100.62 53476.63 88888.00 2015-03-15 05:31:06.412 074 15332.59 100.64 53476.64 88888.00 2015-03-15 05:31:06.912 074 15332.57 100.64 53476.64 88888.00 2015-03-15 05:31:07.412 074 15332.58 100.67 53476.64 88888.00 2015-03-15 05:31:07.912 074 15332.56 100.76 53476.63 88888.00 2015-03-15 05:31:08.412 074 15332.55 100.82 53476.61 88888.00 2015-03-15 05:31:08.912 074 15332.55 100.82 53476.56 88888.00 2015-03-15 05:31:09.412 074 15332.55 100.83 53476.57 88888.00 2015-03-15 05:31:09.912 074 15332.57 100.82 53476.58 88888.00 2015-03-15 05:31:10.413 074 15332.55 100.84 53476.58 88888.00 2015-03-15 05:31:10.913 074 15332.55 100.81 53476.52 88888.00 2015-03-15 05:31:11.413 074 15332.59 100.81 53476.52 88888.00 2015-03-15 05:31:11.913 074 15332.64 100.77 53476.53 88888.00 2015-03-15 05:31:12.413 074 15332.67 100.84 53476.51 88888.00 2015-03-15 05:31:12.913 074 15332.76 100.83 53476.50 88888.00 2015-03-15 05:31:13.413 074 15332.77 100.76 53476.46 88888.00 2015-03-15 05:31:13.913 074 15332.81 100.79 53476.37 88888.00 2015-03-15 05:31:14.413 074 15332.82 100.81 53476.30 88888.00 2015-03-15 05:31:14.913 074 15332.88 100.84 53476.24 88888.00 2015-03-15 05:31:15.413 074 15332.88 100.89 53476.18 88888.00 2015-03-15 05:31:15.913 074 15332.86 100.90 53476.16 88888.00 2015-03-15 05:31:16.413 074 15332.92 100.92 53476.09 88888.00 2015-03-15 05:31:16.913 074 15332.92 100.99 53476.03 88888.00 2015-03-15 05:31:17.413 074 15332.94 100.98 53475.98 88888.00 2015-03-15 05:31:17.913 074 15332.92 100.93 53475.85 88888.00 2015-03-15 05:31:18.413 074 15332.99 100.96 53475.79 88888.00 2015-03-15 05:31:18.913 074 15333.02 100.96 53475.75 88888.00 2015-03-15 05:31:19.413 074 15333.09 100.92 53475.75 88888.00 2015-03-15 05:31:19.913 074 15333.20 100.89 53475.75 88888.00 2015-03-15 05:31:20.413 074 15333.24 100.84 53475.71 88888.00 2015-03-15 05:31:20.913 074 15333.19 100.77 53475.60 88888.00 2015-03-15 05:31:21.413 074 15333.18 100.75 53475.55 88888.00 2015-03-15 05:31:21.913 074 15333.18 100.75 53475.54 88888.00 2015-03-15 05:31:22.413 074 15333.14 100.73 53475.49 88888.00 2015-03-15 05:31:22.913 074 15333.16 100.74 53475.50 88888.00 2015-03-15 05:31:23.413 074 15333.15 100.72 53475.47 88888.00 2015-03-15 05:31:23.913 074 15333.18 100.70 53475.40 88888.00 2015-03-15 05:31:24.413 074 15333.22 100.59 53475.33 88888.00 2015-03-15 05:31:24.913 074 15333.24 100.53 53475.30 88888.00 2015-03-15 05:31:25.413 074 15333.22 100.45 53475.26 88888.00 2015-03-15 05:31:25.913 074 15333.19 100.36 53475.17 88888.00 2015-03-15 05:31:26.413 074 15333.14 100.31 53475.11 88888.00 2015-03-15 05:31:26.913 074 15333.09 100.27 53475.10 88888.00 2015-03-15 05:31:27.413 074 15333.10 100.21 53475.09 88888.00 2015-03-15 05:31:27.913 074 15333.10 100.14 53475.05 88888.00 2015-03-15 05:31:28.413 074 15333.13 100.01 53474.97 88888.00 2015-03-15 05:31:28.913 074 15333.12 99.90 53474.92 88888.00 2015-03-15 05:31:29.413 074 15333.10 99.82 53474.88 88888.00 2015-03-15 05:31:29.913 074 15333.09 99.80 53474.80 88888.00 2015-03-15 05:31:30.413 074 15333.10 99.71 53474.67 88888.00 2015-03-15 05:31:30.913 074 15333.04 99.67 53474.66 88888.00 2015-03-15 05:31:31.413 074 15333.01 99.68 53474.59 88888.00 2015-03-15 05:31:31.913 074 15333.06 99.64 53474.50 88888.00 2015-03-15 05:31:32.413 074 15333.03 99.61 53474.43 88888.00 2015-03-15 05:31:32.913 074 15332.97 99.58 53474.36 88888.00 2015-03-15 05:31:33.413 074 15333.03 99.53 53474.31 88888.00 2015-03-15 05:31:33.913 074 15333.04 99.49 53474.20 88888.00 2015-03-15 05:31:34.413 074 15332.93 99.45 53474.12 88888.00 2015-03-15 05:31:34.913 074 15332.87 99.39 53474.04 88888.00 2015-03-15 05:31:35.413 074 15332.85 99.37 53473.95 88888.00 2015-03-15 05:31:35.913 074 15332.88 99.37 53473.88 88888.00 2015-03-15 05:31:36.413 074 15332.94 99.30 53473.85 88888.00 2015-03-15 05:31:36.913 074 15332.95 99.32 53473.81 88888.00 2015-03-15 05:31:37.413 074 15333.00 99.33 53473.70 88888.00 2015-03-15 05:31:37.913 074 15333.10 99.34 53473.63 88888.00 2015-03-15 05:31:38.413 074 15333.14 99.41 53473.54 88888.00 2015-03-15 05:31:38.913 074 15333.22 99.46 53473.45 88888.00 2015-03-15 05:31:39.413 074 15333.25 99.42 53473.34 88888.00 2015-03-15 05:31:39.913 074 15333.30 99.46 53473.25 88888.00 2015-03-15 05:31:40.413 074 15333.33 99.53 53473.18 88888.00 2015-03-15 05:31:40.913 074 15333.36 99.58 53473.14 88888.00 2015-03-15 05:31:41.413 074 15333.30 99.61 53473.08 88888.00 2015-03-15 05:31:41.913 074 15333.28 99.60 53472.99 88888.00 2015-03-15 05:31:42.413 074 15333.25 99.67 53472.94 88888.00 2015-03-15 05:31:42.913 074 15333.22 99.73 53472.90 88888.00 2015-03-15 05:31:43.413 074 15333.15 99.71 53472.80 88888.00 2015-03-15 05:31:43.913 074 15333.05 99.79 53472.75 88888.00 2015-03-15 05:31:44.413 074 15333.01 99.82 53472.81 88888.00 2015-03-15 05:31:44.913 074 15332.97 99.81 53472.78 88888.00 2015-03-15 05:31:45.413 074 15332.86 99.87 53472.80 88888.00 2015-03-15 05:31:45.913 074 15332.77 99.85 53472.79 88888.00 2015-03-15 05:31:46.413 074 15332.73 99.77 53472.80 88888.00 2015-03-15 05:31:46.913 074 15332.69 99.75 53472.78 88888.00 2015-03-15 05:31:47.413 074 15332.63 99.70 53472.73 88888.00 2015-03-15 05:31:47.913 074 15332.56 99.68 53472.69 88888.00 2015-03-15 05:31:48.413 074 15332.49 99.63 53472.66 88888.00 2015-03-15 05:31:48.913 074 15332.47 99.64 53472.67 88888.00 2015-03-15 05:31:49.413 074 15332.45 99.68 53472.72 88888.00 2015-03-15 05:31:49.913 074 15332.34 99.63 53472.67 88888.00 2015-03-15 05:31:50.413 074 15332.28 99.55 53472.63 88888.00 2015-03-15 05:31:50.913 074 15332.28 99.52 53472.65 88888.00 2015-03-15 05:31:51.413 074 15332.27 99.45 53472.59 88888.00 2015-03-15 05:31:51.913 074 15332.23 99.46 53472.54 88888.00 2015-03-15 05:31:52.413 074 15332.20 99.44 53472.50 88888.00 2015-03-15 05:31:52.913 074 15332.24 99.42 53472.52 88888.00 2015-03-15 05:31:53.413 074 15332.25 99.41 53472.46 88888.00 2015-03-15 05:31:53.913 074 15332.27 99.35 53472.43 88888.00 2015-03-15 05:31:54.413 074 15332.21 99.39 53472.44 88888.00 2015-03-15 05:31:54.913 074 15332.24 99.45 53472.44 88888.00 2015-03-15 05:31:55.413 074 15332.36 99.46 53472.38 88888.00 2015-03-15 05:31:55.913 074 15332.37 99.44 53472.37 88888.00 2015-03-15 05:31:56.413 074 15332.42 99.45 53472.30 88888.00 2015-03-15 05:31:56.913 074 15332.47 99.49 53472.23 88888.00 2015-03-15 05:31:57.413 074 15332.58 99.55 53472.21 88888.00 2015-03-15 05:31:57.913 074 15332.63 99.60 53472.15 88888.00 2015-03-15 05:31:58.413 074 15332.68 99.71 53472.09 88888.00 2015-03-15 05:31:58.913 074 15332.74 99.70 53472.05 88888.00 2015-03-15 05:31:59.413 074 15332.75 99.68 53471.99 88888.00 2015-03-15 05:31:59.913 074 15332.81 99.72 53471.91 88888.00 2015-03-15 05:32:00.413 074 15332.88 99.75 53471.82 88888.00 2015-03-15 05:32:00.913 074 15332.96 99.75 53471.71 88888.00 2015-03-15 05:32:01.413 074 15333.05 99.78 53471.63 88888.00 2015-03-15 05:32:01.913 074 15333.09 99.84 53471.56 88888.00 2015-03-15 05:32:02.413 074 15333.13 99.86 53471.47 88888.00 2015-03-15 05:32:02.913 074 15333.23 99.87 53471.45 88888.00 2015-03-15 05:32:03.413 074 15333.29 99.95 53471.41 88888.00 2015-03-15 05:32:03.913 074 15333.33 99.96 53471.34 88888.00 2015-03-15 05:32:04.413 074 15333.41 100.01 53471.23 88888.00 2015-03-15 05:32:04.913 074 15333.47 100.05 53471.16 88888.00 2015-03-15 05:32:05.413 074 15333.48 100.04 53471.06 88888.00 2015-03-15 05:32:05.913 074 15333.51 100.03 53470.97 88888.00 2015-03-15 05:32:06.413 074 15333.48 100.04 53470.88 88888.00 2015-03-15 05:32:06.913 074 15333.45 100.07 53470.78 88888.00 2015-03-15 05:32:07.413 074 15333.43 100.06 53470.68 88888.00 2015-03-15 05:32:07.913 074 15333.42 100.13 53470.66 88888.00 2015-03-15 05:32:08.413 074 15333.36 100.11 53470.52 88888.00 2015-03-15 05:32:08.913 074 15333.28 100.07 53470.40 88888.00 2015-03-15 05:32:09.413 074 15333.22 100.06 53470.28 88888.00 2015-03-15 05:32:09.913 074 15333.18 100.10 53470.21 88888.00 2015-03-15 05:32:10.413 074 15333.11 100.11 53470.19 88888.00 2015-03-15 05:32:10.913 074 15333.07 100.11 53470.19 88888.00 2015-03-15 05:32:11.413 074 15333.04 100.07 53470.12 88888.00 2015-03-15 05:32:11.913 074 15333.05 100.03 53470.03 88888.00 2015-03-15 05:32:12.413 074 15333.00 99.99 53469.96 88888.00 2015-03-15 05:32:12.913 074 15333.00 100.01 53469.93 88888.00 2015-03-15 05:32:13.413 074 15332.95 100.01 53469.86 88888.00 2015-03-15 05:32:13.913 074 15332.93 99.96 53469.79 88888.00 2015-03-15 05:32:14.413 074 15332.91 99.97 53469.67 88888.00 2015-03-15 05:32:14.913 074 15332.90 100.04 53469.58 88888.00 2015-03-15 05:32:15.413 074 15332.91 100.03 53469.49 88888.00 2015-03-15 05:32:15.913 074 15332.85 99.91 53469.40 88888.00 2015-03-15 05:32:16.413 074 15332.85 99.89 53469.37 88888.00 2015-03-15 05:32:16.913 074 15332.92 99.86 53469.34 88888.00 2015-03-15 05:32:17.413 074 15332.87 99.81 53469.20 88888.00 2015-03-15 05:32:17.913 074 15332.84 99.77 53469.17 88888.00 2015-03-15 05:32:18.413 074 15332.79 99.65 53469.12 88888.00 2015-03-15 05:32:18.913 074 15332.78 99.59 53469.10 88888.00 2015-03-15 05:32:19.413 074 15332.76 99.55 53469.10 88888.00 2015-03-15 05:32:19.913 074 15332.70 99.46 53469.08 88888.00 2015-03-15 05:32:20.413 074 15332.72 99.38 53469.05 88888.00 2015-03-15 05:32:20.913 074 15332.65 99.34 53469.01 88888.00 2015-03-15 05:32:21.413 074 15332.52 99.19 53469.02 88888.00 2015-03-15 05:32:21.913 074 15332.52 99.03 53469.00 88888.00 2015-03-15 05:32:22.413 074 15332.47 98.90 53468.95 88888.00 2015-03-15 05:32:22.913 074 15332.39 98.85 53468.91 88888.00 2015-03-15 05:32:23.413 074 15332.34 98.74 53468.85 88888.00 2015-03-15 05:32:23.913 074 15332.31 98.59 53468.81 88888.00 2015-03-15 05:32:24.413 074 15332.30 98.49 53468.78 88888.00 2015-03-15 05:32:24.913 074 15332.37 98.35 53468.77 88888.00 2015-03-15 05:32:25.413 074 15332.34 98.21 53468.68 88888.00 2015-03-15 05:32:25.913 074 15332.37 98.11 53468.64 88888.00 2015-03-15 05:32:26.413 074 15332.31 98.06 53468.60 88888.00 2015-03-15 05:32:26.913 074 15332.29 97.96 53468.61 88888.00 2015-03-15 05:32:27.413 074 15332.34 97.87 53468.58 88888.00 2015-03-15 05:32:27.913 074 15332.30 97.82 53468.64 88888.00 2015-03-15 05:32:28.413 074 15332.33 97.78 53468.61 88888.00 2015-03-15 05:32:28.913 074 15332.36 97.66 53468.59 88888.00 2015-03-15 05:32:29.413 074 15332.38 97.59 53468.57 88888.00 2015-03-15 05:32:29.913 074 15332.36 97.60 53468.49 88888.00 2015-03-15 05:32:30.413 074 15332.45 97.53 53468.45 88888.00 2015-03-15 05:32:30.913 074 15332.45 97.46 53468.45 88888.00 2015-03-15 05:32:31.413 074 15332.41 97.42 53468.44 88888.00 2015-03-15 05:32:31.913 074 15332.49 97.40 53468.38 88888.00 2015-03-15 05:32:32.413 074 15332.55 97.36 53468.32 88888.00 2015-03-15 05:32:32.913 074 15332.65 97.36 53468.34 88888.00 2015-03-15 05:32:33.413 074 15332.72 97.36 53468.39 88888.00 2015-03-15 05:32:33.913 074 15332.75 97.35 53468.43 88888.00 2015-03-15 05:32:34.413 074 15332.81 97.33 53468.44 88888.00 2015-03-15 05:32:34.913 074 15332.82 97.28 53468.40 88888.00 2015-03-15 05:32:35.413 074 15332.87 97.23 53468.40 88888.00 2015-03-15 05:32:35.913 074 15332.93 97.16 53468.41 88888.00 2015-03-15 05:32:36.413 074 15333.03 97.13 53468.40 88888.00 2015-03-15 05:32:36.913 074 15333.12 97.08 53468.45 88888.00 2015-03-15 05:32:37.413 074 15333.15 97.00 53468.49 88888.00 2015-03-15 05:32:37.913 074 15333.18 96.88 53468.44 88888.00 2015-03-15 05:32:38.413 074 15333.23 96.84 53468.42 88888.00 2015-03-15 05:32:38.913 074 15333.28 96.81 53468.37 88888.00 2015-03-15 05:32:39.413 074 15333.28 96.74 53468.28 88888.00 2015-03-15 05:32:39.913 074 15333.33 96.67 53468.19 88888.00 2015-03-15 05:32:40.413 074 15333.39 96.59 53468.15 88888.00 2015-03-15 05:32:40.913 074 15333.48 96.52 53468.11 88888.00 2015-03-15 05:32:41.413 074 15333.54 96.47 53468.01 88888.00 2015-03-15 05:32:41.913 074 15333.60 96.41 53467.93 88888.00 2015-03-15 05:32:42.413 074 15333.70 96.38 53467.93 88888.00 2015-03-15 05:32:42.913 074 15333.79 96.34 53467.90 88888.00 2015-03-15 05:32:43.413 074 15333.91 96.32 53467.82 88888.00 2015-03-15 05:32:43.913 074 15334.01 96.32 53467.77 88888.00 2015-03-15 05:32:44.413 074 15334.11 96.31 53467.78 88888.00 2015-03-15 05:32:44.913 074 15334.24 96.31 53467.78 88888.00 2015-03-15 05:32:45.413 074 15334.36 96.22 53467.77 88888.00 2015-03-15 05:32:45.913 074 15334.51 96.15 53467.70 88888.00 2015-03-15 05:32:46.413 074 15334.57 96.16 53467.58 88888.00 2015-03-15 05:32:46.913 074 15334.64 96.18 53467.49 88888.00 2015-03-15 05:32:47.413 074 15334.67 96.13 53467.43 88888.00 2015-03-15 05:32:47.913 074 15334.71 96.15 53467.35 88888.00 2015-03-15 05:32:48.413 074 15334.77 96.17 53467.29 88888.00 2015-03-15 05:32:48.913 074 15334.83 96.13 53467.25 88888.00 2015-03-15 05:32:49.413 074 15334.89 96.12 53467.19 88888.00 2015-03-15 05:32:49.913 074 15334.95 96.13 53467.15 88888.00 2015-03-15 05:32:50.413 074 15335.03 96.13 53467.13 88888.00 2015-03-15 05:32:50.913 074 15335.09 96.13 53467.09 88888.00 2015-03-15 05:32:51.413 074 15335.04 96.13 53467.07 88888.00 2015-03-15 05:32:51.913 074 15335.11 96.21 53467.03 88888.00 2015-03-15 05:32:52.413 074 15335.21 96.25 53467.04 88888.00 2015-03-15 05:32:52.913 074 15335.27 96.21 53467.02 88888.00 2015-03-15 05:32:53.413 074 15335.33 96.18 53466.95 88888.00 2015-03-15 05:32:53.913 074 15335.42 96.23 53466.92 88888.00 2015-03-15 05:32:54.413 074 15335.47 96.22 53466.93 88888.00 2015-03-15 05:32:54.913 074 15335.50 96.22 53466.95 88888.00 2015-03-15 05:32:55.413 074 15335.55 96.14 53466.90 88888.00 2015-03-15 05:32:55.913 074 15335.67 96.10 53466.83 88888.00 2015-03-15 05:32:56.413 074 15335.67 96.13 53466.78 88888.00 2015-03-15 05:32:56.913 074 15335.71 96.13 53466.77 88888.00 2015-03-15 05:32:57.413 074 15335.83 96.09 53466.73 88888.00 2015-03-15 05:32:57.913 074 15335.92 96.04 53466.70 88888.00 2015-03-15 05:32:58.413 074 15335.93 95.99 53466.67 88888.00 2015-03-15 05:32:58.913 074 15335.95 95.96 53466.64 88888.00 2015-03-15 05:32:59.413 074 15336.07 95.89 53466.58 88888.00 2015-03-15 05:32:59.913 074 15336.21 95.93 53466.52 88888.00 2015-03-15 05:33:00.413 074 15336.31 95.96 53466.46 88888.00 2015-03-15 05:33:00.913 074 15336.32 95.91 53466.37 88888.00 2015-03-15 05:33:01.413 074 15336.44 95.92 53466.29 88888.00 2015-03-15 05:33:01.913 074 15336.64 95.92 53466.29 88888.00 2015-03-15 05:33:02.413 074 15336.74 95.97 53466.27 88888.00 2015-03-15 05:33:02.913 074 15336.81 95.97 53466.20 88888.00 2015-03-15 05:33:03.413 074 15336.93 96.05 53466.13 88888.00 2015-03-15 05:33:03.913 074 15337.02 96.09 53466.03 88888.00 2015-03-15 05:33:04.413 074 15337.03 96.12 53465.98 88888.00 2015-03-15 05:33:04.913 074 15337.04 96.12 53465.88 88888.00 2015-03-15 05:33:05.413 074 15337.01 96.23 53465.83 88888.00 2015-03-15 05:33:05.913 074 15337.00 96.33 53465.79 88888.00 2015-03-15 05:33:06.413 074 15336.94 96.35 53465.75 88888.00 2015-03-15 05:33:06.913 074 15336.86 96.35 53465.69 88888.00 2015-03-15 05:33:07.413 074 15336.80 96.30 53465.66 88888.00 2015-03-15 05:33:07.913 074 15336.73 96.27 53465.72 88888.00 2015-03-15 05:33:08.413 074 15336.66 96.25 53465.72 88888.00 2015-03-15 05:33:08.913 074 15336.62 96.28 53465.68 88888.00 2015-03-15 05:33:09.413 074 15336.57 96.25 53465.58 88888.00 2015-03-15 05:33:09.913 074 15336.50 96.18 53465.58 88888.00 2015-03-15 05:33:10.413 074 15336.49 96.09 53465.56 88888.00 2015-03-15 05:33:10.913 074 15336.44 96.02 53465.51 88888.00 2015-03-15 05:33:11.413 074 15336.39 95.96 53465.44 88888.00 2015-03-15 05:33:11.913 074 15336.36 95.92 53465.42 88888.00 2015-03-15 05:33:12.413 074 15336.29 95.91 53465.39 88888.00 2015-03-15 05:33:12.913 074 15336.21 95.82 53465.36 88888.00 2015-03-15 05:33:13.413 074 15336.13 95.75 53465.29 88888.00 2015-03-15 05:33:13.913 074 15336.00 95.73 53465.18 88888.00 2015-03-15 05:33:14.413 074 15336.00 95.65 53465.15 88888.00 2015-03-15 05:33:14.913 074 15335.92 95.56 53465.17 88888.00 2015-03-15 05:33:15.413 074 15335.81 95.52 53465.13 88888.00 2015-03-15 05:33:15.913 074 15335.77 95.50 53465.11 88888.00 2015-03-15 05:33:16.413 074 15335.71 95.47 53465.11 88888.00 2015-03-15 05:33:16.913 074 15335.65 95.43 53465.05 88888.00 2015-03-15 05:33:17.413 074 15335.59 95.36 53464.95 88888.00 2015-03-15 05:33:17.913 074 15335.56 95.30 53464.93 88888.00 2015-03-15 05:33:18.413 074 15335.57 95.21 53464.91 88888.00 2015-03-15 05:33:18.913 074 15335.49 95.09 53464.87 88888.00 2015-03-15 05:33:19.413 074 15335.47 95.02 53464.88 88888.00 2015-03-15 05:33:19.913 074 15335.49 94.94 53464.85 88888.00 2015-03-15 05:33:20.413 074 15335.45 94.84 53464.74 88888.00 2015-03-15 05:33:20.913 074 15335.42 94.77 53464.67 88888.00 2015-03-15 05:33:21.413 074 15335.53 94.70 53464.64 88888.00 2015-03-15 05:33:21.913 074 15335.57 94.59 53464.55 88888.00 2015-03-15 05:33:22.413 074 15335.58 94.52 53464.47 88888.00 2015-03-15 05:33:22.913 074 15335.62 94.50 53464.42 88888.00 2015-03-15 05:33:23.413 074 15335.62 94.41 53464.38 88888.00 2015-03-15 05:33:23.913 074 15335.59 94.34 53464.38 88888.00 2015-03-15 05:33:24.413 074 15335.63 94.31 53464.32 88888.00 2015-03-15 05:33:24.913 074 15335.62 94.25 53464.27 88888.00 2015-03-15 05:33:25.413 074 15335.69 94.23 53464.22 88888.00 2015-03-15 05:33:25.913 074 15335.75 94.20 53464.16 88888.00 2015-03-15 05:33:26.413 074 15335.82 94.17 53464.04 88888.00 2015-03-15 05:33:26.913 074 15335.86 94.09 53463.96 88888.00 2015-03-15 05:33:27.413 074 15335.89 94.02 53463.92 88888.00 2015-03-15 05:33:27.913 074 15335.96 93.93 53463.90 88888.00 2015-03-15 05:33:28.413 074 15336.02 93.90 53463.88 88888.00 2015-03-15 05:33:28.913 074 15336.01 93.85 53463.85 88888.00 2015-03-15 05:33:29.413 074 15335.99 93.76 53463.79 88888.00 2015-03-15 05:33:29.913 074 15335.94 93.74 53463.73 88888.00 2015-03-15 05:33:30.413 074 15335.95 93.72 53463.64 88888.00 2015-03-15 05:33:30.913 074 15336.00 93.66 53463.64 88888.00 2015-03-15 05:33:31.413 074 15335.99 93.63 53463.64 88888.00 2015-03-15 05:33:31.913 074 15335.95 93.59 53463.64 88888.00 2015-03-15 05:33:32.413 074 15335.89 93.58 53463.64 88888.00 2015-03-15 05:33:32.913 074 15335.82 93.58 53463.64 88888.00 2015-03-15 05:33:33.413 074 15335.81 93.53 53463.54 88888.00 2015-03-15 05:33:33.913 074 15335.78 93.49 53463.50 88888.00 2015-03-15 05:33:34.413 074 15335.73 93.48 53463.50 88888.00 2015-03-15 05:33:34.913 074 15335.69 93.49 53463.40 88888.00 2015-03-15 05:33:35.413 074 15335.62 93.50 53463.42 88888.00 2015-03-15 05:33:35.913 074 15335.55 93.51 53463.43 88888.00 2015-03-15 05:33:36.413 074 15335.49 93.51 53463.45 88888.00 2015-03-15 05:33:36.913 074 15335.41 93.55 53463.53 88888.00 2015-03-15 05:33:37.413 074 15335.39 93.54 53463.56 88888.00 2015-03-15 05:33:37.913 074 15335.36 93.49 53463.55 88888.00 2015-03-15 05:33:38.413 074 15335.37 93.45 53463.50 88888.00 2015-03-15 05:33:38.913 074 15335.37 93.48 53463.55 88888.00 2015-03-15 05:33:39.413 074 15335.37 93.53 53463.57 88888.00 2015-03-15 05:33:39.913 074 15335.37 93.57 53463.61 88888.00 2015-03-15 05:33:40.413 074 15335.46 93.62 53463.62 88888.00 2015-03-15 05:33:40.913 074 15335.44 93.60 53463.60 88888.00 2015-03-15 05:33:41.413 074 15335.39 93.57 53463.59 88888.00 2015-03-15 05:33:41.913 074 15335.42 93.62 53463.64 88888.00 2015-03-15 05:33:42.413 074 15335.44 93.60 53463.70 88888.00 2015-03-15 05:33:42.913 074 15335.49 93.66 53463.70 88888.00 2015-03-15 05:33:43.413 074 15335.53 93.72 53463.64 88888.00 2015-03-15 05:33:43.913 074 15335.57 93.73 53463.65 88888.00 2015-03-15 05:33:44.413 074 15335.63 93.76 53463.67 88888.00 2015-03-15 05:33:44.913 074 15335.65 93.79 53463.71 88888.00 2015-03-15 05:33:45.413 074 15335.64 93.81 53463.75 88888.00 2015-03-15 05:33:45.913 074 15335.59 93.89 53463.78 88888.00 2015-03-15 05:33:46.413 074 15335.56 93.92 53463.76 88888.00 2015-03-15 05:33:46.913 074 15335.56 93.96 53463.79 88888.00 2015-03-15 05:33:47.413 074 15335.50 93.93 53463.80 88888.00 2015-03-15 05:33:47.913 074 15335.49 93.90 53463.79 88888.00 2015-03-15 05:33:48.413 074 15335.45 93.90 53463.84 88888.00 2015-03-15 05:33:48.913 074 15335.41 93.96 53463.84 88888.00 2015-03-15 05:33:49.413 074 15335.38 93.99 53463.88 88888.00 2015-03-15 05:33:49.913 074 15335.33 93.90 53463.85 88888.00 2015-03-15 05:33:50.413 074 15335.28 93.82 53463.81 88888.00 2015-03-15 05:33:50.913 074 15335.21 93.84 53463.86 88888.00 2015-03-15 05:33:51.413 074 15335.20 93.90 53463.88 88888.00 2015-03-15 05:33:51.913 074 15335.16 93.91 53463.86 88888.00 2015-03-15 05:33:52.413 074 15335.16 93.91 53463.80 88888.00 2015-03-15 05:33:52.913 074 15335.21 93.89 53463.80 88888.00 2015-03-15 05:33:53.413 074 15335.24 93.91 53463.83 88888.00 2015-03-15 05:33:53.913 074 15335.22 93.91 53463.84 88888.00 2015-03-15 05:33:54.413 074 15335.24 93.91 53463.85 88888.00 2015-03-15 05:33:54.913 074 15335.23 93.93 53463.86 88888.00 2015-03-15 05:33:55.413 074 15335.21 93.94 53463.82 88888.00 2015-03-15 05:33:55.913 074 15335.24 93.96 53463.80 88888.00 2015-03-15 05:33:56.413 074 15335.26 93.96 53463.77 88888.00 2015-03-15 05:33:56.913 074 15335.21 93.96 53463.67 88888.00 2015-03-15 05:33:57.413 074 15335.23 93.99 53463.58 88888.00 2015-03-15 05:33:57.913 074 15335.26 93.99 53463.56 88888.00 2015-03-15 05:33:58.413 074 15335.27 94.00 53463.53 88888.00 2015-03-15 05:33:58.913 074 15335.27 94.05 53463.52 88888.00 2015-03-15 05:33:59.413 074 15335.27 94.06 53463.44 88888.00 2015-03-15 05:33:59.913 074 15335.32 94.07 53463.47 88888.00 2015-03-15 05:34:00.413 074 15335.30 94.05 53463.42 88888.00 2015-03-15 05:34:00.913 074 15335.33 94.01 53463.34 88888.00 2015-03-15 05:34:01.413 074 15335.36 94.00 53463.29 88888.00 2015-03-15 05:34:01.913 074 15335.38 93.96 53463.27 88888.00 2015-03-15 05:34:02.413 074 15335.36 93.93 53463.21 88888.00 2015-03-15 05:34:02.913 074 15335.36 93.96 53463.19 88888.00 2015-03-15 05:34:03.413 074 15335.33 93.96 53463.18 88888.00 2015-03-15 05:34:03.913 074 15335.37 93.93 53463.14 88888.00 2015-03-15 05:34:04.413 074 15335.40 93.92 53463.14 88888.00 2015-03-15 05:34:04.913 074 15335.33 93.92 53463.06 88888.00 2015-03-15 05:34:05.413 074 15335.35 93.92 53462.99 88888.00 2015-03-15 05:34:05.913 074 15335.32 93.94 53462.92 88888.00 2015-03-15 05:34:06.413 074 15335.30 93.98 53462.93 88888.00 2015-03-15 05:34:06.913 074 15335.36 94.00 53462.92 88888.00 2015-03-15 05:34:07.413 074 15335.38 94.01 53462.87 88888.00 2015-03-15 05:34:07.913 074 15335.42 93.99 53462.77 88888.00 2015-03-15 05:34:08.413 074 15335.46 94.02 53462.66 88888.00 2015-03-15 05:34:08.913 074 15335.50 93.98 53462.62 88888.00 2015-03-15 05:34:09.413 074 15335.47 93.98 53462.55 88888.00 2015-03-15 05:34:09.913 074 15335.46 93.98 53462.46 88888.00 2015-03-15 05:34:10.413 074 15335.46 94.03 53462.44 88888.00 2015-03-15 05:34:10.913 074 15335.51 94.05 53462.38 88888.00 2015-03-15 05:34:11.413 074 15335.51 93.98 53462.34 88888.00 2015-03-15 05:34:11.913 074 15335.48 93.96 53462.30 88888.00 2015-03-15 05:34:12.413 074 15335.48 93.91 53462.22 88888.00 2015-03-15 05:34:12.913 074 15335.44 93.93 53462.19 88888.00 2015-03-15 05:34:13.413 074 15335.46 93.99 53462.19 88888.00 2015-03-15 05:34:13.913 074 15335.49 94.03 53462.15 88888.00 2015-03-15 05:34:14.413 074 15335.42 94.00 53462.13 88888.00 2015-03-15 05:34:14.913 074 15335.39 94.06 53462.04 88888.00 2015-03-15 05:34:15.413 074 15335.39 94.09 53461.99 88888.00 2015-03-15 05:34:15.913 074 15335.39 94.16 53461.95 88888.00 2015-03-15 05:34:16.413 074 15335.36 94.23 53461.91 88888.00 2015-03-15 05:34:16.913 074 15335.30 94.22 53461.84 88888.00 2015-03-15 05:34:17.413 074 15335.28 94.20 53461.81 88888.00 2015-03-15 05:34:17.913 074 15335.28 94.20 53461.79 88888.00 2015-03-15 05:34:18.413 074 15335.19 94.20 53461.76 88888.00 2015-03-15 05:34:18.913 074 15335.20 94.23 53461.76 88888.00 2015-03-15 05:34:19.413 074 15335.18 94.20 53461.81 88888.00 2015-03-15 05:34:19.913 074 15335.21 94.19 53461.81 88888.00 2015-03-15 05:34:20.413 074 15335.21 94.18 53461.79 88888.00 2015-03-15 05:34:20.913 074 15335.14 94.14 53461.76 88888.00 2015-03-15 05:34:21.413 074 15335.13 94.06 53461.72 88888.00 2015-03-15 05:34:21.913 074 15335.17 94.03 53461.70 88888.00 2015-03-15 05:34:22.413 074 15335.13 94.02 53461.70 88888.00 2015-03-15 05:34:22.913 074 15335.14 93.94 53461.65 88888.00 2015-03-15 05:34:23.413 074 15335.11 93.89 53461.63 88888.00 2015-03-15 05:34:23.913 074 15335.09 93.82 53461.63 88888.00 2015-03-15 05:34:24.413 074 15335.07 93.79 53461.58 88888.00 2015-03-15 05:34:24.913 074 15335.00 93.73 53461.51 88888.00 2015-03-15 05:34:25.413 074 15335.01 93.67 53461.42 88888.00 2015-03-15 05:34:25.913 074 15334.96 93.62 53461.38 88888.00 2015-03-15 05:34:26.413 074 15334.92 93.58 53461.35 88888.00 2015-03-15 05:34:26.913 074 15334.92 93.54 53461.36 88888.00 2015-03-15 05:34:27.413 074 15334.94 93.56 53461.40 88888.00 2015-03-15 05:34:27.913 074 15334.95 93.55 53461.40 88888.00 2015-03-15 05:34:28.413 074 15334.96 93.59 53461.37 88888.00 2015-03-15 05:34:28.913 074 15334.90 93.58 53461.35 88888.00 2015-03-15 05:34:29.413 074 15334.89 93.56 53461.28 88888.00 2015-03-15 05:34:29.913 074 15334.89 93.56 53461.20 88888.00 2015-03-15 05:34:30.413 074 15334.86 93.60 53461.18 88888.00 2015-03-15 05:34:30.913 074 15334.83 93.58 53461.17 88888.00 2015-03-15 05:34:31.413 074 15334.83 93.59 53461.20 88888.00 2015-03-15 05:34:31.913 074 15334.80 93.57 53461.18 88888.00 2015-03-15 05:34:32.413 074 15334.71 93.56 53461.14 88888.00 2015-03-15 05:34:32.913 074 15334.65 93.53 53461.12 88888.00 2015-03-15 05:34:33.413 074 15334.64 93.56 53461.09 88888.00 2015-03-15 05:34:33.913 074 15334.58 93.57 53461.10 88888.00 2015-03-15 05:34:34.413 074 15334.57 93.50 53461.10 88888.00 2015-03-15 05:34:34.913 074 15334.56 93.47 53461.14 88888.00 2015-03-15 05:34:35.413 074 15334.53 93.48 53461.17 88888.00 2015-03-15 05:34:35.913 074 15334.46 93.42 53461.19 88888.00 2015-03-15 05:34:36.413 074 15334.37 93.41 53461.26 88888.00 2015-03-15 05:34:36.913 074 15334.35 93.39 53461.30 88888.00 2015-03-15 05:34:37.413 074 15334.32 93.42 53461.31 88888.00 2015-03-15 05:34:37.913 074 15334.32 93.42 53461.31 88888.00 2015-03-15 05:34:38.413 074 15334.26 93.41 53461.29 88888.00 2015-03-15 05:34:38.913 074 15334.14 93.40 53461.29 88888.00 2015-03-15 05:34:39.413 074 15334.15 93.50 53461.32 88888.00 2015-03-15 05:34:39.913 074 15334.08 93.50 53461.34 88888.00 2015-03-15 05:34:40.413 074 15334.06 93.50 53461.38 88888.00 2015-03-15 05:34:40.913 074 15334.09 93.57 53461.42 88888.00 2015-03-15 05:34:41.413 074 15334.04 93.60 53461.42 88888.00 2015-03-15 05:34:41.913 074 15334.00 93.63 53461.39 88888.00 2015-03-15 05:34:42.413 074 15333.97 93.64 53461.40 88888.00 2015-03-15 05:34:42.913 074 15333.99 93.68 53461.44 88888.00 2015-03-15 05:34:43.413 074 15333.91 93.71 53461.50 88888.00 2015-03-15 05:34:43.913 074 15333.86 93.74 53461.59 88888.00 2015-03-15 05:34:44.413 074 15333.86 93.80 53461.62 88888.00 2015-03-15 05:34:44.913 074 15333.88 93.83 53461.64 88888.00 2015-03-15 05:34:45.413 074 15333.84 93.81 53461.65 88888.00 2015-03-15 05:34:45.913 074 15333.79 93.82 53461.66 88888.00 2015-03-15 05:34:46.413 074 15333.76 93.81 53461.66 88888.00 2015-03-15 05:34:46.913 074 15333.70 93.81 53461.63 88888.00 2015-03-15 05:34:47.413 074 15333.68 93.83 53461.69 88888.00 2015-03-15 05:34:47.913 074 15333.66 93.82 53461.68 88888.00 2015-03-15 05:34:48.413 074 15333.63 93.80 53461.69 88888.00 2015-03-15 05:34:48.913 074 15333.58 93.81 53461.71 88888.00 2015-03-15 05:34:49.413 074 15333.54 93.89 53461.73 88888.00 2015-03-15 05:34:49.913 074 15333.50 93.86 53461.71 88888.00 2015-03-15 05:34:50.413 074 15333.49 93.91 53461.65 88888.00 2015-03-15 05:34:50.913 074 15333.42 93.91 53461.69 88888.00 2015-03-15 05:34:51.413 074 15333.42 93.91 53461.65 88888.00 2015-03-15 05:34:51.913 074 15333.42 93.90 53461.70 88888.00 2015-03-15 05:34:52.413 074 15333.41 93.97 53461.79 88888.00 2015-03-15 05:34:52.913 074 15333.42 93.97 53461.79 88888.00 2015-03-15 05:34:53.413 074 15333.41 93.93 53461.76 88888.00 2015-03-15 05:34:53.913 074 15333.40 93.93 53461.76 88888.00 2015-03-15 05:34:54.413 074 15333.38 93.92 53461.77 88888.00 2015-03-15 05:34:54.913 074 15333.32 93.92 53461.79 88888.00 2015-03-15 05:34:55.413 074 15333.28 93.89 53461.79 88888.00 2015-03-15 05:34:55.913 074 15333.24 93.90 53461.78 88888.00 2015-03-15 05:34:56.413 074 15333.20 93.91 53461.77 88888.00 2015-03-15 05:34:56.913 074 15333.07 93.89 53461.72 88888.00 2015-03-15 05:34:57.413 074 15332.94 93.77 53461.70 88888.00 2015-03-15 05:34:57.913 074 15332.91 93.70 53461.75 88888.00 2015-03-15 05:34:58.413 074 15332.83 93.80 53461.68 88888.00 2015-03-15 05:34:58.913 074 15332.76 93.90 53461.60 88888.00 2015-03-15 05:34:59.413 074 15332.68 93.89 53461.66 88888.00 2015-03-15 05:34:59.913 074 15332.59 93.89 53461.71 88888.00 2015-03-15 05:35:00.413 074 15332.57 93.89 53461.71 88888.00 2015-03-15 05:35:00.913 074 15332.50 93.86 53461.71 88888.00 2015-03-15 05:35:01.413 074 15332.40 93.86 53461.65 88888.00 2015-03-15 05:35:01.913 074 15332.33 93.88 53461.64 88888.00 2015-03-15 05:35:02.413 074 15332.32 93.90 53461.63 88888.00 2015-03-15 05:35:02.913 074 15332.25 93.92 53461.63 88888.00 2015-03-15 05:35:03.413 074 15332.22 93.89 53461.62 88888.00 2015-03-15 05:35:03.913 074 15332.15 93.91 53461.58 88888.00 2015-03-15 05:35:04.413 074 15332.12 93.94 53461.57 88888.00 2015-03-15 05:35:04.913 074 15332.04 93.92 53461.54 88888.00 2015-03-15 05:35:05.413 074 15332.01 93.93 53461.57 88888.00 2015-03-15 05:35:05.913 074 15331.94 93.97 53461.56 88888.00 2015-03-15 05:35:06.413 074 15331.84 93.96 53461.56 88888.00 2015-03-15 05:35:06.913 074 15331.75 93.97 53461.52 88888.00 2015-03-15 05:35:07.413 074 15331.74 94.05 53461.50 88888.00 2015-03-15 05:35:07.913 074 15331.77 94.02 53461.52 88888.00 2015-03-15 05:35:08.413 074 15331.70 94.06 53461.57 88888.00 2015-03-15 05:35:08.913 074 15331.69 94.05 53461.60 88888.00 2015-03-15 05:35:09.413 074 15331.66 94.00 53461.62 88888.00 2015-03-15 05:35:09.913 074 15331.65 93.98 53461.62 88888.00 2015-03-15 05:35:10.413 074 15331.62 93.94 53461.59 88888.00 2015-03-15 05:35:10.913 074 15331.65 93.93 53461.58 88888.00 2015-03-15 05:35:11.413 074 15331.66 93.94 53461.57 88888.00 2015-03-15 05:35:11.913 074 15331.66 93.93 53461.50 88888.00 2015-03-15 05:35:12.413 074 15331.65 93.94 53461.53 88888.00 2015-03-15 05:35:12.913 074 15331.71 93.91 53461.51 88888.00 2015-03-15 05:35:13.413 074 15331.69 93.92 53461.51 88888.00 2015-03-15 05:35:13.913 074 15331.68 93.94 53461.54 88888.00 2015-03-15 05:35:14.413 074 15331.69 93.96 53461.54 88888.00 2015-03-15 05:35:14.913 074 15331.68 93.92 53461.54 88888.00 2015-03-15 05:35:15.413 074 15331.70 93.88 53461.51 88888.00 2015-03-15 05:35:15.913 074 15331.71 93.88 53461.45 88888.00 2015-03-15 05:35:16.413 074 15331.73 93.90 53461.49 88888.00 2015-03-15 05:35:16.913 074 15331.67 93.83 53461.44 88888.00 2015-03-15 05:35:17.413 074 15331.60 93.77 53461.41 88888.00 2015-03-15 05:35:17.913 074 15331.59 93.84 53461.42 88888.00 2015-03-15 05:35:18.413 074 15331.58 93.82 53461.44 88888.00 2015-03-15 05:35:18.913 074 15331.56 93.76 53461.45 88888.00 2015-03-15 05:35:19.413 074 15331.51 93.72 53461.45 88888.00 2015-03-15 05:35:19.913 074 15331.41 93.75 53461.43 88888.00 2015-03-15 05:35:20.413 074 15331.30 93.73 53461.37 88888.00 2015-03-15 05:35:20.913 074 15331.32 93.71 53461.36 88888.00 2015-03-15 05:35:21.413 074 15331.29 93.65 53461.37 88888.00 2015-03-15 05:35:21.913 074 15331.23 93.60 53461.35 88888.00 2015-03-15 05:35:22.413 074 15331.19 93.57 53461.33 88888.00 2015-03-15 05:35:22.913 074 15331.17 93.50 53461.32 88888.00 2015-03-15 05:35:23.413 074 15331.13 93.45 53461.30 88888.00 2015-03-15 05:35:23.913 074 15331.11 93.45 53461.32 88888.00 2015-03-15 05:35:24.413 074 15331.13 93.48 53461.30 88888.00 2015-03-15 05:35:24.913 074 15331.11 93.46 53461.31 88888.00 2015-03-15 05:35:25.413 074 15331.13 93.42 53461.28 88888.00 2015-03-15 05:35:25.913 074 15331.11 93.39 53461.28 88888.00 2015-03-15 05:35:26.413 074 15331.06 93.31 53461.29 88888.00 2015-03-15 05:35:26.913 074 15331.06 93.23 53461.31 88888.00 2015-03-15 05:35:27.413 074 15331.08 93.21 53461.23 88888.00 2015-03-15 05:35:27.913 074 15331.07 93.22 53461.26 88888.00 2015-03-15 05:35:28.413 074 15331.12 93.21 53461.20 88888.00 2015-03-15 05:35:28.913 074 15331.13 93.12 53461.16 88888.00 2015-03-15 05:35:29.413 074 15331.08 93.07 53461.13 88888.00 2015-03-15 05:35:29.913 074 15331.05 93.08 53461.08 88888.00 2015-03-15 05:35:30.413 074 15331.02 93.10 53461.09 88888.00 2015-03-15 05:35:30.913 074 15331.01 93.10 53461.08 88888.00 2015-03-15 05:35:31.413 074 15330.94 93.07 53461.01 88888.00 2015-03-15 05:35:31.913 074 15330.90 93.05 53460.97 88888.00 2015-03-15 05:35:32.413 074 15330.83 93.06 53460.97 88888.00 2015-03-15 05:35:32.913 074 15330.82 93.05 53461.01 88888.00 2015-03-15 05:35:33.413 074 15330.75 93.06 53461.00 88888.00 2015-03-15 05:35:33.913 074 15330.67 93.06 53461.06 88888.00 2015-03-15 05:35:34.413 074 15330.66 92.98 53461.05 88888.00 2015-03-15 05:35:34.913 074 15330.61 92.94 53460.99 88888.00 2015-03-15 05:35:35.413 074 15330.44 92.90 53460.99 88888.00 2015-03-15 05:35:35.913 074 15330.37 92.93 53461.02 88888.00 2015-03-15 05:35:36.413 074 15330.37 92.89 53461.03 88888.00 2015-03-15 05:35:36.913 074 15330.35 92.86 53461.01 88888.00 2015-03-15 05:35:37.413 074 15330.32 92.86 53461.01 88888.00 2015-03-15 05:35:37.913 074 15330.25 92.89 53461.01 88888.00 2015-03-15 05:35:38.413 074 15330.22 92.85 53460.99 88888.00 2015-03-15 05:35:38.913 074 15330.14 92.80 53460.99 88888.00 2015-03-15 05:35:39.413 074 15330.06 92.79 53460.98 88888.00 2015-03-15 05:35:39.913 074 15329.94 92.78 53460.89 88888.00 2015-03-15 05:35:40.413 074 15329.81 92.76 53460.84 88888.00 2015-03-15 05:35:40.913 074 15329.79 92.81 53460.89 88888.00 2015-03-15 05:35:41.413 074 15329.76 92.85 53460.86 88888.00 2015-03-15 05:35:41.913 074 15329.68 92.79 53460.89 88888.00 2015-03-15 05:35:42.413 074 15329.52 92.77 53460.80 88888.00 2015-03-15 05:35:42.913 074 15329.48 92.76 53460.79 88888.00 2015-03-15 05:35:43.413 074 15329.44 92.77 53460.79 88888.00 2015-03-15 05:35:43.913 074 15329.31 92.78 53460.75 88888.00 2015-03-15 05:35:44.413 074 15329.15 92.85 53460.75 88888.00 2015-03-15 05:35:44.913 074 15329.07 92.79 53460.74 88888.00 2015-03-15 05:35:45.413 074 15328.95 92.76 53460.68 88888.00 2015-03-15 05:35:45.913 074 15328.85 92.77 53460.61 88888.00 2015-03-15 05:35:46.413 074 15328.78 92.76 53460.61 88888.00 2015-03-15 05:35:46.913 074 15328.71 92.78 53460.61 88888.00 2015-03-15 05:35:47.413 074 15328.70 92.80 53460.64 88888.00 2015-03-15 05:35:47.913 074 15328.69 92.80 53460.68 88888.00 2015-03-15 05:35:48.413 074 15328.63 92.76 53460.64 88888.00 2015-03-15 05:35:48.913 074 15328.59 92.77 53460.59 88888.00 2015-03-15 05:35:49.413 074 15328.54 92.73 53460.56 88888.00 2015-03-15 05:35:49.913 074 15328.48 92.77 53460.56 88888.00 2015-03-15 05:35:50.413 074 15328.41 92.78 53460.55 88888.00 2015-03-15 05:35:50.913 074 15328.33 92.76 53460.56 88888.00 2015-03-15 05:35:51.413 074 15328.23 92.75 53460.56 88888.00 2015-03-15 05:35:51.913 074 15328.17 92.70 53460.53 88888.00 2015-03-15 05:35:52.413 074 15328.13 92.70 53460.53 88888.00 2015-03-15 05:35:52.913 074 15328.06 92.69 53460.53 88888.00 2015-03-15 05:35:53.413 074 15328.00 92.62 53460.55 88888.00 2015-03-15 05:35:53.913 074 15327.89 92.55 53460.54 88888.00 2015-03-15 05:35:54.413 074 15327.76 92.52 53460.48 88888.00 2015-03-15 05:35:54.913 074 15327.62 92.47 53460.48 88888.00 2015-03-15 05:35:55.413 074 15327.52 92.44 53460.53 88888.00 2015-03-15 05:35:55.913 074 15327.43 92.44 53460.61 88888.00 2015-03-15 05:35:56.413 074 15327.32 92.36 53460.60 88888.00 2015-03-15 05:35:56.913 074 15327.26 92.28 53460.58 88888.00 2015-03-15 05:35:57.413 074 15327.08 92.28 53460.58 88888.00 2015-03-15 05:35:57.913 074 15327.00 92.30 53460.60 88888.00 2015-03-15 05:35:58.413 074 15326.88 92.24 53460.61 88888.00 2015-03-15 05:35:58.913 074 15326.76 92.20 53460.61 88888.00 2015-03-15 05:35:59.413 074 15326.62 92.23 53460.64 88888.00 2015-03-15 05:35:59.913 074 15326.48 92.20 53460.68 88888.00 2015-03-15 05:36:00.413 074 15326.43 92.11 53460.74 88888.00 2015-03-15 05:36:00.913 074 15326.25 92.17 53460.79 88888.00 2015-03-15 05:36:01.413 074 15326.15 92.19 53460.76 88888.00 2015-03-15 05:36:01.913 074 15326.09 92.20 53460.75 88888.00 2015-03-15 05:36:02.413 074 15326.00 92.21 53460.77 88888.00 2015-03-15 05:36:02.913 074 15325.89 92.19 53460.80 88888.00 2015-03-15 05:36:03.413 074 15325.77 92.27 53460.83 88888.00 2015-03-15 05:36:03.913 074 15325.67 92.30 53460.78 88888.00 2015-03-15 05:36:04.413 074 15325.56 92.32 53460.78 88888.00 2015-03-15 05:36:04.913 074 15325.42 92.30 53460.79 88888.00 2015-03-15 05:36:05.413 074 15325.32 92.35 53460.78 88888.00 2015-03-15 05:36:05.913 074 15325.23 92.42 53460.79 88888.00 2015-03-15 05:36:06.413 074 15325.11 92.46 53460.78 88888.00 2015-03-15 05:36:06.913 074 15324.98 92.52 53460.86 88888.00 2015-03-15 05:36:07.413 074 15324.88 92.60 53460.90 88888.00 2015-03-15 05:36:07.913 074 15324.70 92.69 53460.97 88888.00 2015-03-15 05:36:08.413 074 15324.55 92.75 53461.01 88888.00 2015-03-15 05:36:08.913 074 15324.46 92.78 53461.05 88888.00 2015-03-15 05:36:09.413 074 15324.33 92.84 53461.10 88888.00 2015-03-15 05:36:09.913 074 15324.22 92.90 53461.09 88888.00 2015-03-15 05:36:10.413 074 15324.11 92.97 53461.06 88888.00 2015-03-15 05:36:10.913 074 15324.02 93.04 53461.08 88888.00 2015-03-15 05:36:11.413 074 15323.92 93.07 53461.13 88888.00 2015-03-15 05:36:11.913 074 15323.88 93.20 53461.13 88888.00 2015-03-15 05:36:12.413 074 15323.75 93.31 53461.10 88888.00 2015-03-15 05:36:12.913 074 15323.73 93.34 53461.16 88888.00 2015-03-15 05:36:13.413 074 15323.64 93.41 53461.24 88888.00 2015-03-15 05:36:13.913 074 15323.55 93.53 53461.30 88888.00 2015-03-15 05:36:14.413 074 15323.50 93.62 53461.28 88888.00 2015-03-15 05:36:14.913 074 15323.54 93.74 53461.30 88888.00 2015-03-15 05:36:15.413 074 15323.52 93.84 53461.33 88888.00 2015-03-15 05:36:15.913 074 15323.50 93.92 53461.35 88888.00 2015-03-15 05:36:16.413 074 15323.47 93.94 53461.38 88888.00 2015-03-15 05:36:16.913 074 15323.44 93.96 53461.34 88888.00 2015-03-15 05:36:17.413 074 15323.42 94.02 53461.34 88888.00 2015-03-15 05:36:17.913 074 15323.36 94.08 53461.34 88888.00 2015-03-15 05:36:18.413 074 15323.28 94.17 53461.30 88888.00 2015-03-15 05:36:18.913 074 15323.23 94.20 53461.30 88888.00 2015-03-15 05:36:19.413 074 15323.15 94.24 53461.32 88888.00 2015-03-15 05:36:19.913 074 15323.08 94.29 53461.33 88888.00 2015-03-15 05:36:20.413 074 15323.09 94.29 53461.35 88888.00 2015-03-15 05:36:20.913 074 15323.02 94.39 53461.35 88888.00 2015-03-15 05:36:21.413 074 15322.98 94.43 53461.34 88888.00 2015-03-15 05:36:21.913 074 15322.96 94.40 53461.32 88888.00 2015-03-15 05:36:22.404 074 15322.98 94.41 53461.35 88888.00 2015-03-15 05:36:22.904 074 15323.00 94.44 53461.31 88888.00 2015-03-15 05:36:23.404 074 15323.02 94.44 53461.25 88888.00 2015-03-15 05:36:23.904 074 15323.02 94.48 53461.25 88888.00 2015-03-15 05:36:24.404 074 15323.02 94.48 53461.28 88888.00 2015-03-15 05:36:24.904 074 15323.01 94.49 53461.25 88888.00 2015-03-15 05:36:25.404 074 15322.97 94.63 53461.22 88888.00 2015-03-15 05:36:25.904 074 15323.05 94.67 53461.23 88888.00 2015-03-15 05:36:26.404 074 15323.02 94.69 53461.19 88888.00 2015-03-15 05:36:26.904 074 15323.07 94.69 53461.15 88888.00 2015-03-15 05:36:27.404 074 15323.15 94.68 53461.20 88888.00 2015-03-15 05:36:27.904 074 15323.12 94.71 53461.22 88888.00 2015-03-15 05:36:28.404 074 15323.16 94.77 53461.24 88888.00 2015-03-15 05:36:28.904 074 15323.18 94.84 53461.23 88888.00 2015-03-15 05:36:29.404 074 15323.21 95.02 53461.29 88888.00 2015-03-15 05:36:29.904 074 15323.24 95.11 53461.35 88888.00 2015-03-15 05:36:30.404 074 15323.20 95.11 53461.34 88888.00 2015-03-15 05:36:30.904 074 15323.20 95.15 53461.37 88888.00 2015-03-15 05:36:31.404 074 15323.14 95.17 53461.37 88888.00 2015-03-15 05:36:31.904 074 15323.14 95.18 53461.44 88888.00 2015-03-15 05:36:32.404 074 15323.11 95.17 53461.45 88888.00 2015-03-15 05:36:32.904 074 15323.17 95.12 53461.54 88888.00 2015-03-15 05:36:33.404 074 15323.16 95.06 53461.62 88888.00 2015-03-15 05:36:33.904 074 15323.05 95.06 53461.57 88888.00 2015-03-15 05:36:34.404 074 15322.98 95.06 53461.61 88888.00 2015-03-15 05:36:34.904 074 15322.82 95.11 53461.70 88888.00 2015-03-15 05:36:35.404 074 15322.73 95.12 53461.66 88888.00 2015-03-15 05:36:35.904 074 15322.70 95.05 53461.71 88888.00 2015-03-15 05:36:36.404 074 15322.73 95.04 53461.70 88888.00 2015-03-15 05:36:36.904 074 15322.69 95.06 53461.70 88888.00 2015-03-15 05:36:37.404 074 15322.73 95.03 53461.69 88888.00 2015-03-15 05:36:37.904 074 15322.72 94.95 53461.71 88888.00 2015-03-15 05:36:38.404 074 15322.70 94.88 53461.66 88888.00 2015-03-15 05:36:38.904 074 15322.71 94.86 53461.64 88888.00 2015-03-15 05:36:39.404 074 15322.69 94.75 53461.59 88888.00 2015-03-15 05:36:39.904 074 15322.71 94.69 53461.60 88888.00 2015-03-15 05:36:40.404 074 15322.74 94.62 53461.59 88888.00 2015-03-15 05:36:40.904 074 15322.75 94.61 53461.64 88888.00 2015-03-15 05:36:41.404 074 15322.79 94.60 53461.64 88888.00 2015-03-15 05:36:41.904 074 15322.85 94.58 53461.61 88888.00 2015-03-15 05:36:42.404 074 15322.90 94.50 53461.68 88888.00 2015-03-15 05:36:42.904 074 15322.96 94.46 53461.61 88888.00 2015-03-15 05:36:43.404 074 15323.08 94.45 53461.56 88888.00 2015-03-15 05:36:43.904 074 15323.23 94.44 53461.53 88888.00 2015-03-15 05:36:44.404 074 15323.36 94.45 53461.51 88888.00 2015-03-15 05:36:44.904 074 15323.45 94.44 53461.45 88888.00 2015-03-15 05:36:45.404 074 15323.56 94.50 53461.40 88888.00 2015-03-15 05:36:45.904 074 15323.66 94.49 53461.35 88888.00 2015-03-15 05:36:46.404 074 15323.74 94.43 53461.31 88888.00 2015-03-15 05:36:46.904 074 15323.86 94.45 53461.25 88888.00 2015-03-15 05:36:47.404 074 15323.91 94.51 53461.15 88888.00 2015-03-15 05:36:47.904 074 15323.96 94.53 53461.15 88888.00 2015-03-15 05:36:48.404 074 15324.01 94.54 53461.10 88888.00 2015-03-15 05:36:48.904 074 15324.02 94.55 53461.12 88888.00 2015-03-15 05:36:49.404 074 15324.11 94.52 53461.12 88888.00 2015-03-15 05:36:49.904 074 15324.18 94.59 53461.10 88888.00 2015-03-15 05:36:50.404 074 15324.16 94.61 53461.13 88888.00 2015-03-15 05:36:50.904 074 15324.18 94.63 53461.12 88888.00 2015-03-15 05:36:51.404 074 15324.33 94.62 53461.09 88888.00 2015-03-15 05:36:51.904 074 15324.36 94.62 53461.05 88888.00 2015-03-15 05:36:52.404 074 15324.41 94.61 53461.05 88888.00 2015-03-15 05:36:52.904 074 15324.48 94.54 53461.03 88888.00 2015-03-15 05:36:53.404 074 15324.50 94.53 53460.95 88888.00 2015-03-15 05:36:53.904 074 15324.54 94.49 53460.97 88888.00 2015-03-15 05:36:54.404 074 15324.61 94.48 53460.90 88888.00 2015-03-15 05:36:54.904 074 15324.52 94.44 53460.82 88888.00 2015-03-15 05:36:55.404 074 15324.52 94.40 53460.78 88888.00 2015-03-15 05:36:55.904 074 15324.60 94.40 53460.70 88888.00 2015-03-15 05:36:56.404 074 15324.61 94.37 53460.59 88888.00 2015-03-15 05:36:56.904 074 15324.55 94.36 53460.48 88888.00 2015-03-15 05:36:57.404 074 15324.48 94.33 53460.42 88888.00 2015-03-15 05:36:57.904 074 15324.47 94.25 53460.40 88888.00 2015-03-15 05:36:58.404 074 15324.44 94.20 53460.34 88888.00 2015-03-15 05:36:58.904 074 15324.43 94.14 53460.27 88888.00 2015-03-15 05:36:59.404 074 15324.33 94.01 53460.15 88888.00 2015-03-15 05:36:59.904 074 15324.26 93.89 53460.09 88888.00 2015-03-15 05:37:00.404 074 15324.17 93.77 53460.03 88888.00 2015-03-15 05:37:00.904 074 15324.02 93.62 53459.99 88888.00 2015-03-15 05:37:01.404 074 15323.83 93.45 53459.95 88888.00 2015-03-15 05:37:01.904 074 15323.64 93.32 53459.88 88888.00 2015-03-15 05:37:02.404 074 15323.50 93.20 53459.78 88888.00 2015-03-15 05:37:02.904 074 15323.32 93.07 53459.69 88888.00 2015-03-15 05:37:03.404 074 15323.14 92.97 53459.62 88888.00 2015-03-15 05:37:03.904 074 15322.99 92.79 53459.60 88888.00 2015-03-15 05:37:04.404 074 15322.83 92.65 53459.57 88888.00 2015-03-15 05:37:04.904 074 15322.70 92.54 53459.52 88888.00 2015-03-15 05:37:05.404 074 15322.44 92.41 53459.42 88888.00 2015-03-15 05:37:05.904 074 15322.21 92.29 53459.42 88888.00 2015-03-15 05:37:06.404 074 15321.98 92.19 53459.43 88888.00 2015-03-15 05:37:06.904 074 15321.71 92.04 53459.35 88888.00 2015-03-15 05:37:07.404 074 15321.48 91.93 53459.30 88888.00 2015-03-15 05:37:07.904 074 15321.21 91.85 53459.27 88888.00 2015-03-15 05:37:08.404 074 15320.92 91.81 53459.27 88888.00 2015-03-15 05:37:08.904 074 15320.67 91.71 53459.29 88888.00 2015-03-15 05:37:09.404 074 15320.40 91.58 53459.30 88888.00 2015-03-15 05:37:09.904 074 15320.09 91.49 53459.27 88888.00 2015-03-15 05:37:10.404 074 15319.73 91.38 53459.27 88888.00 2015-03-15 05:37:10.904 074 15319.38 91.26 53459.30 88888.00 2015-03-15 05:37:11.404 074 15319.08 91.18 53459.39 88888.00 2015-03-15 05:37:11.904 074 15318.80 91.08 53459.37 88888.00 2015-03-15 05:37:12.404 074 15318.48 90.98 53459.36 88888.00 2015-03-15 05:37:12.904 074 15318.14 90.85 53459.42 88888.00 2015-03-15 05:37:13.404 074 15317.82 90.82 53459.42 88888.00 2015-03-15 05:37:13.904 074 15317.54 90.74 53459.43 88888.00 2015-03-15 05:37:14.404 074 15317.32 90.68 53459.52 88888.00 2015-03-15 05:37:14.904 074 15317.05 90.60 53459.64 88888.00 2015-03-15 05:37:15.404 074 15316.81 90.55 53459.73 88888.00 2015-03-15 05:37:15.904 074 15316.55 90.51 53459.81 88888.00 2015-03-15 05:37:16.404 074 15316.33 90.47 53459.91 88888.00 2015-03-15 05:37:16.904 074 15316.13 90.46 53459.96 88888.00 2015-03-15 05:37:17.404 074 15315.97 90.43 53460.07 88888.00 2015-03-15 05:37:17.904 074 15315.78 90.44 53460.15 88888.00 2015-03-15 05:37:18.404 074 15315.64 90.43 53460.18 88888.00 2015-03-15 05:37:18.904 074 15315.47 90.44 53460.20 88888.00 2015-03-15 05:37:19.404 074 15315.42 90.46 53460.29 88888.00 2015-03-15 05:37:19.904 074 15315.28 90.52 53460.38 88888.00 2015-03-15 05:37:20.404 074 15315.21 90.54 53460.44 88888.00 2015-03-15 05:37:20.904 074 15315.10 90.55 53460.48 88888.00 2015-03-15 05:37:21.404 074 15315.04 90.60 53460.53 88888.00 2015-03-15 05:37:21.904 074 15314.93 90.65 53460.61 88888.00 2015-03-15 05:37:22.404 074 15314.86 90.62 53460.69 88888.00 2015-03-15 05:37:22.904 074 15314.77 90.60 53460.81 88888.00 2015-03-15 05:37:23.404 074 15314.71 90.64 53460.91 88888.00 2015-03-15 05:37:23.904 074 15314.62 90.69 53460.97 88888.00 2015-03-15 05:37:24.404 074 15314.58 90.74 53461.10 88888.00 2015-03-15 05:37:24.904 074 15314.55 90.80 53461.24 88888.00 2015-03-15 05:37:25.404 074 15314.43 90.92 53461.32 88888.00 2015-03-15 05:37:25.904 074 15314.40 90.99 53461.39 88888.00 2015-03-15 05:37:26.404 074 15314.40 90.99 53461.54 88888.00 2015-03-15 05:37:26.904 074 15314.28 91.03 53461.65 88888.00 2015-03-15 05:37:27.404 074 15314.33 91.02 53461.74 88888.00 2015-03-15 05:37:27.904 074 15314.33 91.00 53461.86 88888.00 2015-03-15 05:37:28.404 074 15314.32 91.00 53461.96 88888.00 2015-03-15 05:37:28.904 074 15314.30 91.03 53462.10 88888.00 2015-03-15 05:37:29.404 074 15314.29 91.05 53462.13 88888.00 2015-03-15 05:37:29.904 074 15314.24 91.11 53462.20 88888.00 2015-03-15 05:37:30.404 074 15314.24 91.13 53462.29 88888.00 2015-03-15 05:37:30.904 074 15314.13 91.21 53462.36 88888.00 2015-03-15 05:37:31.404 074 15314.08 91.22 53462.43 88888.00 2015-03-15 05:37:31.904 074 15314.02 91.17 53462.51 88888.00 2015-03-15 05:37:32.404 074 15313.93 91.14 53462.64 88888.00 2015-03-15 05:37:32.904 074 15313.83 91.17 53462.75 88888.00 2015-03-15 05:37:33.404 074 15313.72 91.23 53462.82 88888.00 2015-03-15 05:37:33.904 074 15313.58 91.22 53462.87 88888.00 2015-03-15 05:37:34.404 074 15313.48 91.20 53463.04 88888.00 2015-03-15 05:37:34.904 074 15313.43 91.22 53463.16 88888.00 2015-03-15 05:37:35.404 074 15313.37 91.26 53463.26 88888.00 2015-03-15 05:37:35.904 074 15313.31 91.29 53463.37 88888.00 2015-03-15 05:37:36.404 074 15313.30 91.29 53463.43 88888.00 2015-03-15 05:37:36.904 074 15313.22 91.26 53463.52 88888.00 2015-03-15 05:37:37.404 074 15313.12 91.32 53463.58 88888.00 2015-03-15 05:37:37.904 074 15313.06 91.35 53463.65 88888.00 2015-03-15 05:37:38.404 074 15313.03 91.33 53463.73 88888.00 2015-03-15 05:37:38.904 074 15312.94 91.30 53463.82 88888.00 2015-03-15 05:37:39.404 074 15312.85 91.33 53463.97 88888.00 2015-03-15 05:37:39.904 074 15312.74 91.34 53464.03 88888.00 2015-03-15 05:37:40.404 074 15312.67 91.31 53464.10 88888.00 2015-03-15 05:37:40.904 074 15312.63 91.26 53464.16 88888.00 2015-03-15 05:37:41.404 074 15312.54 91.28 53464.17 88888.00 2015-03-15 05:37:41.904 074 15312.43 91.23 53464.22 88888.00 2015-03-15 05:37:42.404 074 15312.35 91.18 53464.25 88888.00 2015-03-15 05:37:42.904 074 15312.26 91.21 53464.27 88888.00 2015-03-15 05:37:43.404 074 15312.21 91.22 53464.30 88888.00 2015-03-15 05:37:43.904 074 15312.17 91.20 53464.32 88888.00 2015-03-15 05:37:44.404 074 15312.16 91.16 53464.37 88888.00 2015-03-15 05:37:44.904 074 15312.17 91.17 53464.38 88888.00 2015-03-15 05:37:45.404 074 15312.22 91.21 53464.37 88888.00 2015-03-15 05:37:45.904 074 15312.25 91.21 53464.34 88888.00 2015-03-15 05:37:46.404 074 15312.34 91.23 53464.36 88888.00 2015-03-15 05:37:46.904 074 15312.39 91.26 53464.41 88888.00 2015-03-15 05:37:47.404 074 15312.43 91.31 53464.41 88888.00 2015-03-15 05:37:47.904 074 15312.52 91.40 53464.39 88888.00 2015-03-15 05:37:48.404 074 15312.50 91.40 53464.35 88888.00 2015-03-15 05:37:48.904 074 15312.52 91.44 53464.33 88888.00 2015-03-15 05:37:49.404 074 15312.58 91.46 53464.35 88888.00 2015-03-15 05:37:49.904 074 15312.57 91.48 53464.27 88888.00 2015-03-15 05:37:50.404 074 15312.58 91.54 53464.22 88888.00 2015-03-15 05:37:50.904 074 15312.58 91.56 53464.21 88888.00 2015-03-15 05:37:51.404 074 15312.60 91.65 53464.23 88888.00 2015-03-15 05:37:51.904 074 15312.57 91.66 53464.17 88888.00 2015-03-15 05:37:52.404 074 15312.51 91.72 53464.10 88888.00 2015-03-15 05:37:52.904 074 15312.50 91.81 53464.06 88888.00 2015-03-15 05:37:53.404 074 15312.40 91.91 53464.01 88888.00 2015-03-15 05:37:53.904 074 15312.30 91.95 53463.96 88888.00 2015-03-15 05:37:54.404 074 15312.29 92.07 53463.99 88888.00 2015-03-15 05:37:54.904 074 15312.32 92.17 53463.98 88888.00 2015-03-15 05:37:55.404 074 15312.31 92.32 53464.00 88888.00 2015-03-15 05:37:55.904 074 15312.32 92.39 53463.94 88888.00 2015-03-15 05:37:56.404 074 15312.35 92.49 53463.97 88888.00 2015-03-15 05:37:56.904 074 15312.34 92.54 53463.98 88888.00 2015-03-15 05:37:57.404 074 15312.32 92.61 53463.96 88888.00 2015-03-15 05:37:57.904 074 15312.35 92.73 53463.94 88888.00 2015-03-15 05:37:58.404 074 15312.49 92.90 53463.92 88888.00 2015-03-15 05:37:58.904 074 15312.57 93.01 53463.87 88888.00 2015-03-15 05:37:59.404 074 15312.67 93.10 53463.85 88888.00 2015-03-15 05:37:59.904 074 15312.78 93.16 53463.83 88888.00 2015-03-15 05:38:00.404 074 15312.88 93.30 53463.74 88888.00 2015-03-15 05:38:00.904 074 15312.99 93.37 53463.62 88888.00 2015-03-15 05:38:01.404 074 15313.12 93.45 53463.54 88888.00 2015-03-15 05:38:01.904 074 15313.21 93.47 53463.48 88888.00 2015-03-15 05:38:02.404 074 15313.30 93.51 53463.40 88888.00 2015-03-15 05:38:02.904 074 15313.37 93.51 53463.30 88888.00 2015-03-15 05:38:03.404 074 15313.40 93.53 53463.25 88888.00 2015-03-15 05:38:03.904 074 15313.47 93.59 53463.21 88888.00 2015-03-15 05:38:04.404 074 15313.54 93.65 53463.13 88888.00 2015-03-15 05:38:04.904 074 15313.61 93.67 53463.04 88888.00 2015-03-15 05:38:05.404 074 15313.65 93.71 53462.96 88888.00 2015-03-15 05:38:05.904 074 15313.68 93.68 53462.82 88888.00 2015-03-15 05:38:06.404 074 15313.63 93.65 53462.66 88888.00 2015-03-15 05:38:06.904 074 15313.66 93.60 53462.45 88888.00 2015-03-15 05:38:07.404 074 15313.72 93.55 53462.24 88888.00 2015-03-15 05:38:07.904 074 15313.80 93.49 53462.01 88888.00 2015-03-15 05:38:08.404 074 15313.80 93.44 53461.80 88888.00 2015-03-15 05:38:08.904 074 15313.84 93.45 53461.62 88888.00 2015-03-15 05:38:09.404 074 15313.88 93.47 53461.45 88888.00 2015-03-15 05:38:09.904 074 15313.87 93.42 53461.25 88888.00 2015-03-15 05:38:10.404 074 15313.95 93.36 53461.11 88888.00 2015-03-15 05:38:10.904 074 15313.93 93.25 53460.86 88888.00 2015-03-15 05:38:11.404 074 15313.89 93.14 53460.71 88888.00 2015-03-15 05:38:11.904 074 15313.86 93.10 53460.56 88888.00 2015-03-15 05:38:12.404 074 15313.80 92.98 53460.41 88888.00 2015-03-15 05:38:12.904 074 15313.79 92.93 53460.25 88888.00 2015-03-15 05:38:13.404 074 15313.68 92.86 53460.09 88888.00 2015-03-15 05:38:13.904 074 15313.58 92.77 53459.95 88888.00 2015-03-15 05:38:14.404 074 15313.48 92.70 53459.87 88888.00 2015-03-15 05:38:14.904 074 15313.48 92.68 53459.74 88888.00 2015-03-15 05:38:15.404 074 15313.38 92.62 53459.60 88888.00 2015-03-15 05:38:15.904 074 15313.25 92.58 53459.52 88888.00 2015-03-15 05:38:16.404 074 15313.14 92.56 53459.50 88888.00 2015-03-15 05:38:16.904 074 15313.06 92.46 53459.49 88888.00 2015-03-15 05:38:17.404 074 15312.96 92.39 53459.40 88888.00 2015-03-15 05:38:17.904 074 15312.79 92.38 53459.33 88888.00 2015-03-15 05:38:18.404 074 15312.67 92.35 53459.30 88888.00 2015-03-15 05:38:18.904 074 15312.52 92.34 53459.28 88888.00 2015-03-15 05:38:19.404 074 15312.41 92.30 53459.32 88888.00 2015-03-15 05:38:19.904 074 15312.30 92.24 53459.34 88888.00 2015-03-15 05:38:20.404 074 15312.24 92.19 53459.36 88888.00 2015-03-15 05:38:20.904 074 15312.12 92.12 53459.43 88888.00 2015-03-15 05:38:21.404 074 15311.97 92.01 53459.55 88888.00 2015-03-15 05:38:21.904 074 15311.84 91.95 53459.60 88888.00 2015-03-15 05:38:22.404 074 15311.70 91.92 53459.72 88888.00 2015-03-15 05:38:22.904 074 15311.58 91.90 53459.81 88888.00 2015-03-15 05:38:23.404 074 15311.50 91.90 53459.90 88888.00 2015-03-15 05:38:23.904 074 15311.36 91.83 53460.01 88888.00 2015-03-15 05:38:24.404 074 15311.27 91.78 53460.14 88888.00 2015-03-15 05:38:24.904 074 15311.14 91.75 53460.35 88888.00 2015-03-15 05:38:25.404 074 15310.96 91.73 53460.49 88888.00 2015-03-15 05:38:25.904 074 15310.79 91.73 53460.62 88888.00 2015-03-15 05:38:26.404 074 15310.68 91.82 53460.84 88888.00 2015-03-15 05:38:26.904 074 15310.49 91.92 53461.08 88888.00 2015-03-15 05:38:27.404 074 15310.30 91.90 53461.26 88888.00 2015-03-15 05:38:27.904 074 15310.23 91.91 53461.45 88888.00 2015-03-15 05:38:28.404 074 15310.00 91.98 53461.61 88888.00 2015-03-15 05:38:28.904 074 15309.81 92.10 53461.83 88888.00 2015-03-15 05:38:29.404 074 15309.70 92.18 53462.07 88888.00 2015-03-15 05:38:29.904 074 15309.60 92.21 53462.35 88888.00 2015-03-15 05:38:30.404 074 15309.52 92.19 53462.58 88888.00 2015-03-15 05:38:30.904 074 15309.35 92.13 53462.73 88888.00 2015-03-15 05:38:31.404 074 15309.24 92.11 53462.80 88888.00 2015-03-15 05:38:31.904 074 15309.16 92.10 53462.92 88888.00 2015-03-15 05:38:32.404 074 15309.08 92.03 53463.01 88888.00 2015-03-15 05:38:32.904 074 15308.98 91.99 53463.12 88888.00 2015-03-15 05:38:33.404 074 15308.98 91.94 53463.16 88888.00 2015-03-15 05:38:33.904 074 15308.98 91.91 53463.22 88888.00 2015-03-15 05:38:34.404 074 15308.92 91.86 53463.29 88888.00 2015-03-15 05:38:34.904 074 15308.87 91.77 53463.29 88888.00 2015-03-15 05:38:35.404 074 15308.87 91.68 53463.26 88888.00 2015-03-15 05:38:35.904 074 15308.81 91.61 53463.22 88888.00 2015-03-15 05:38:36.404 074 15308.78 91.47 53463.15 88888.00 2015-03-15 05:38:36.904 074 15308.72 91.35 53463.14 88888.00 2015-03-15 05:38:37.404 074 15308.64 91.26 53463.17 88888.00 2015-03-15 05:38:37.904 074 15308.61 91.23 53463.13 88888.00 2015-03-15 05:38:38.404 074 15308.62 91.11 53463.13 88888.00 2015-03-15 05:38:38.904 074 15308.65 90.97 53463.10 88888.00 2015-03-15 05:38:39.404 074 15308.76 90.88 53463.07 88888.00 2015-03-15 05:38:39.904 074 15308.87 90.80 53463.04 88888.00 2015-03-15 05:38:40.404 074 15309.01 90.66 53462.99 88888.00 2015-03-15 05:38:40.904 074 15309.11 90.59 53462.90 88888.00 2015-03-15 05:38:41.404 074 15309.32 90.50 53462.77 88888.00 2015-03-15 05:38:41.904 074 15309.49 90.48 53462.67 88888.00 2015-03-15 05:38:42.404 074 15309.67 90.45 53462.63 88888.00 2015-03-15 05:38:42.904 074 15309.82 90.36 53462.58 88888.00 2015-03-15 05:38:43.404 074 15309.99 90.22 53462.50 88888.00 2015-03-15 05:38:43.904 074 15310.13 90.26 53462.35 88888.00 2015-03-15 05:38:44.404 074 15310.16 90.26 53462.16 88888.00 2015-03-15 05:38:44.904 074 15310.19 90.22 53462.05 88888.00 2015-03-15 05:38:45.404 074 15310.22 90.14 53461.98 88888.00 2015-03-15 05:38:45.904 074 15310.16 90.02 53461.83 88888.00 2015-03-15 05:38:46.404 074 15310.14 89.92 53461.75 88888.00 2015-03-15 05:38:46.904 074 15310.14 89.85 53461.71 88888.00 2015-03-15 05:38:47.404 074 15309.98 89.75 53461.60 88888.00 2015-03-15 05:38:47.904 074 15309.82 89.62 53461.46 88888.00 2015-03-15 05:38:48.404 074 15309.71 89.59 53461.41 88888.00 2015-03-15 05:38:48.904 074 15309.56 89.49 53461.31 88888.00 2015-03-15 05:38:49.404 074 15309.41 89.41 53461.22 88888.00 2015-03-15 05:38:49.904 074 15309.31 89.24 53461.16 88888.00 2015-03-15 05:38:50.404 074 15309.17 89.09 53461.09 88888.00 2015-03-15 05:38:50.904 074 15309.01 88.97 53460.99 88888.00 2015-03-15 05:38:51.404 074 15308.81 88.82 53460.89 88888.00 2015-03-15 05:38:51.904 074 15308.71 88.69 53460.81 88888.00 2015-03-15 05:38:52.404 074 15308.55 88.55 53460.73 88888.00 2015-03-15 05:38:52.904 074 15308.35 88.40 53460.54 88888.00 2015-03-15 05:38:53.404 074 15308.20 88.24 53460.44 88888.00 2015-03-15 05:38:53.904 074 15308.04 88.00 53460.37 88888.00 2015-03-15 05:38:54.404 074 15307.82 87.78 53460.24 88888.00 2015-03-15 05:38:54.904 074 15307.59 87.62 53460.16 88888.00 2015-03-15 05:38:55.404 074 15307.32 87.39 53460.08 88888.00 2015-03-15 05:38:55.904 074 15307.09 87.23 53460.00 88888.00 2015-03-15 05:38:56.404 074 15306.82 87.07 53459.90 88888.00 2015-03-15 05:38:56.904 074 15306.53 86.89 53459.73 88888.00 2015-03-15 05:38:57.404 074 15306.34 86.72 53459.62 88888.00 2015-03-15 05:38:57.904 074 15306.15 86.58 53459.59 88888.00 2015-03-15 05:38:58.404 074 15306.00 86.49 53459.56 88888.00 2015-03-15 05:38:58.904 074 15305.85 86.36 53459.54 88888.00 2015-03-15 05:38:59.404 074 15305.78 86.28 53459.48 88888.00 2015-03-15 05:38:59.904 074 15305.70 86.27 53459.43 88888.00 2015-03-15 05:39:00.404 074 15305.65 86.20 53459.43 88888.00 2015-03-15 05:39:00.904 074 15305.49 86.11 53459.43 88888.00 2015-03-15 05:39:01.404 074 15305.39 86.02 53459.38 88888.00 2015-03-15 05:39:01.904 074 15305.30 85.96 53459.37 88888.00 2015-03-15 05:39:02.404 074 15305.28 85.92 53459.41 88888.00 2015-03-15 05:39:02.904 074 15305.20 85.84 53459.43 88888.00 2015-03-15 05:39:03.404 074 15305.11 85.84 53459.47 88888.00 2015-03-15 05:39:03.904 074 15305.13 85.90 53459.47 88888.00 2015-03-15 05:39:04.404 074 15305.22 85.97 53459.57 88888.00 2015-03-15 05:39:04.904 074 15305.24 86.02 53459.64 88888.00 2015-03-15 05:39:05.404 074 15305.26 86.07 53459.62 88888.00 2015-03-15 05:39:05.904 074 15305.26 86.11 53459.64 88888.00 2015-03-15 05:39:06.404 074 15305.31 86.15 53459.75 88888.00 2015-03-15 05:39:06.904 074 15305.31 86.25 53459.76 88888.00 2015-03-15 05:39:07.404 074 15305.26 86.34 53459.88 88888.00 2015-03-15 05:39:07.904 074 15305.21 86.36 53459.95 88888.00 2015-03-15 05:39:08.404 074 15305.18 86.32 53460.04 88888.00 2015-03-15 05:39:08.904 074 15305.11 86.30 53460.20 88888.00 2015-03-15 05:39:09.404 074 15305.04 86.31 53460.36 88888.00 2015-03-15 05:39:09.904 074 15305.01 86.37 53460.40 88888.00 2015-03-15 05:39:10.404 074 15304.93 86.47 53460.48 88888.00 2015-03-15 05:39:10.904 074 15304.82 86.50 53460.61 88888.00 2015-03-15 05:39:11.404 074 15304.84 86.56 53460.72 88888.00 2015-03-15 05:39:11.904 074 15304.93 86.57 53460.84 88888.00 2015-03-15 05:39:12.404 074 15305.02 86.62 53460.99 88888.00 2015-03-15 05:39:12.904 074 15305.11 86.67 53461.09 88888.00 2015-03-15 05:39:13.404 074 15305.12 86.77 53461.16 88888.00 2015-03-15 05:39:13.904 074 15305.22 86.88 53461.28 88888.00 2015-03-15 05:39:14.404 074 15305.31 86.96 53461.39 88888.00 2015-03-15 05:39:14.904 074 15305.44 87.02 53461.43 88888.00 2015-03-15 05:39:15.404 074 15305.47 87.06 53461.51 88888.00 2015-03-15 05:39:15.904 074 15305.47 87.11 53461.59 88888.00 2015-03-15 05:39:16.404 074 15305.45 87.19 53461.60 88888.00 2015-03-15 05:39:16.904 074 15305.44 87.22 53461.60 88888.00 2015-03-15 05:39:17.404 074 15305.49 87.22 53461.65 88888.00 2015-03-15 05:39:17.904 074 15305.45 87.25 53461.76 88888.00 2015-03-15 05:39:18.404 074 15305.42 87.25 53461.82 88888.00 2015-03-15 05:39:18.904 074 15305.38 87.33 53461.80 88888.00 2015-03-15 05:39:19.404 074 15305.40 87.41 53461.82 88888.00 2015-03-15 05:39:19.904 074 15305.43 87.51 53461.81 88888.00 2015-03-15 05:39:20.404 074 15305.48 87.60 53461.85 88888.00 2015-03-15 05:39:20.904 074 15305.55 87.67 53461.84 88888.00 2015-03-15 05:39:21.404 074 15305.57 87.78 53461.83 88888.00 2015-03-15 05:39:21.904 074 15305.62 87.88 53461.84 88888.00 2015-03-15 05:39:22.404 074 15305.60 88.00 53461.80 88888.00 2015-03-15 05:39:22.904 074 15305.52 88.05 53461.79 88888.00 2015-03-15 05:39:23.404 074 15305.55 88.08 53461.72 88888.00 2015-03-15 05:39:23.904 074 15305.53 88.08 53461.63 88888.00 2015-03-15 05:39:24.404 074 15305.49 88.18 53461.54 88888.00 2015-03-15 05:39:24.904 074 15305.46 88.32 53461.41 88888.00 2015-03-15 05:39:25.404 074 15305.37 88.40 53461.38 88888.00 2015-03-15 05:39:25.904 074 15305.19 88.44 53461.29 88888.00 2015-03-15 05:39:26.404 074 15305.10 88.48 53461.25 88888.00 2015-03-15 05:39:26.904 074 15304.98 88.55 53461.18 88888.00 2015-03-15 05:39:27.404 074 15304.83 88.60 53461.06 88888.00 2015-03-15 05:39:27.904 074 15304.66 88.62 53460.92 88888.00 2015-03-15 05:39:28.404 074 15304.52 88.58 53460.85 88888.00 2015-03-15 05:39:28.904 074 15304.27 88.56 53460.83 88888.00 2015-03-15 05:39:29.404 074 15304.07 88.52 53460.72 88888.00 2015-03-15 05:39:29.904 074 15303.81 88.41 53460.64 88888.00 2015-03-15 05:39:30.404 074 15303.50 88.29 53460.53 88888.00 2015-03-15 05:39:30.904 074 15303.20 88.18 53460.40 88888.00 2015-03-15 05:39:31.404 074 15302.94 88.08 53460.29 88888.00 2015-03-15 05:39:31.904 074 15302.73 87.97 53460.15 88888.00 2015-03-15 05:39:32.404 074 15302.47 87.83 53459.99 88888.00 2015-03-15 05:39:32.904 074 15302.19 87.75 53459.88 88888.00 2015-03-15 05:39:33.404 074 15301.89 87.63 53459.73 88888.00 2015-03-15 05:39:33.904 074 15301.66 87.54 53459.57 88888.00 2015-03-15 05:39:34.404 074 15301.42 87.46 53459.43 88888.00 2015-03-15 05:39:34.904 074 15301.19 87.34 53459.30 88888.00 2015-03-15 05:39:35.404 074 15300.91 87.24 53459.15 88888.00 2015-03-15 05:39:35.904 074 15300.70 87.17 53459.03 88888.00 2015-03-15 05:39:36.404 074 15300.48 87.11 53458.89 88888.00 2015-03-15 05:39:36.904 074 15300.29 87.07 53458.75 88888.00 2015-03-15 05:39:37.404 074 15300.12 86.98 53458.66 88888.00 2015-03-15 05:39:37.904 074 15300.04 86.88 53458.55 88888.00 2015-03-15 05:39:38.404 074 15299.99 86.74 53458.43 88888.00 2015-03-15 05:39:38.904 074 15299.93 86.63 53458.36 88888.00 2015-03-15 05:39:39.404 074 15299.90 86.62 53458.22 88888.00 2015-03-15 05:39:39.904 074 15299.86 86.56 53458.06 88888.00 2015-03-15 05:39:40.404 074 15299.88 86.49 53457.92 88888.00 2015-03-15 05:39:40.904 074 15299.86 86.48 53457.74 88888.00 2015-03-15 05:39:41.404 074 15299.88 86.51 53457.68 88888.00 2015-03-15 05:39:41.904 074 15299.90 86.45 53457.54 88888.00 2015-03-15 05:39:42.404 074 15299.94 86.34 53457.41 88888.00 2015-03-15 05:39:42.904 074 15300.01 86.31 53457.27 88888.00 2015-03-15 05:39:43.404 074 15300.10 86.24 53457.08 88888.00 2015-03-15 05:39:43.904 074 15300.11 86.13 53456.91 88888.00 2015-03-15 05:39:44.404 074 15300.12 86.08 53456.77 88888.00 2015-03-15 05:39:44.904 074 15300.10 86.02 53456.58 88888.00 2015-03-15 05:39:45.404 074 15300.15 85.95 53456.44 88888.00 2015-03-15 05:39:45.904 074 15300.21 85.86 53456.25 88888.00 2015-03-15 05:39:46.404 074 15300.26 85.81 53456.15 88888.00 2015-03-15 05:39:46.904 074 15300.33 85.77 53456.01 88888.00 2015-03-15 05:39:47.404 074 15300.36 85.75 53455.85 88888.00 2015-03-15 05:39:47.904 074 15300.38 85.71 53455.68 88888.00 2015-03-15 05:39:48.404 074 15300.41 85.69 53455.58 88888.00 2015-03-15 05:39:48.904 074 15300.40 85.62 53455.40 88888.00 2015-03-15 05:39:49.404 074 15300.33 85.56 53455.31 88888.00 2015-03-15 05:39:49.904 074 15300.29 85.61 53455.19 88888.00 2015-03-15 05:39:50.404 074 15300.26 85.68 53455.08 88888.00 2015-03-15 05:39:50.904 074 15300.19 85.66 53454.99 88888.00 2015-03-15 05:39:51.404 074 15300.15 85.67 53454.92 88888.00 2015-03-15 05:39:51.904 074 15300.08 85.66 53454.81 88888.00 2015-03-15 05:39:52.404 074 15300.02 85.63 53454.79 88888.00 2015-03-15 05:39:52.904 074 15299.97 85.59 53454.78 88888.00 2015-03-15 05:39:53.404 074 15299.83 85.55 53454.71 88888.00 2015-03-15 05:39:53.904 074 15299.77 85.45 53454.69 88888.00 2015-03-15 05:39:54.404 074 15299.72 85.42 53454.63 88888.00 2015-03-15 05:39:54.904 074 15299.66 85.37 53454.55 88888.00 2015-03-15 05:39:55.404 074 15299.64 85.28 53454.47 88888.00 2015-03-15 05:39:55.904 074 15299.64 85.20 53454.42 88888.00 2015-03-15 05:39:56.404 074 15299.64 85.16 53454.33 88888.00 2015-03-15 05:39:56.904 074 15299.61 85.12 53454.25 88888.00 2015-03-15 05:39:57.404 074 15299.61 85.08 53454.15 88888.00 2015-03-15 05:39:57.904 074 15299.61 85.01 53454.07 88888.00 2015-03-15 05:39:58.404 074 15299.65 84.92 53453.93 88888.00 2015-03-15 05:39:58.904 074 15299.61 84.83 53453.89 88888.00 2015-03-15 05:39:59.404 074 15299.55 84.82 53453.79 88888.00 2015-03-15 05:39:59.904 074 15299.52 84.77 53453.66 88888.00 2015-03-15 05:40:00.404 074 15299.48 84.78 53453.53 88888.00 2015-03-15 05:40:00.904 074 15299.52 84.74 53453.47 88888.00 2015-03-15 05:40:01.404 074 15299.48 84.69 53453.39 88888.00 2015-03-15 05:40:01.904 074 15299.50 84.74 53453.39 88888.00 2015-03-15 05:40:02.404 074 15299.54 84.67 53453.37 88888.00 2015-03-15 05:40:02.904 074 15299.61 84.60 53453.32 88888.00 2015-03-15 05:40:03.404 074 15299.65 84.56 53453.30 88888.00 2015-03-15 05:40:03.904 074 15299.66 84.52 53453.25 88888.00 2015-03-15 05:40:04.404 074 15299.73 84.52 53453.19 88888.00 2015-03-15 05:40:04.904 074 15299.83 84.45 53453.09 88888.00 2015-03-15 05:40:05.404 074 15299.95 84.40 53453.10 88888.00 2015-03-15 05:40:05.904 074 15300.04 84.37 53453.05 88888.00 2015-03-15 05:40:06.404 074 15300.08 84.34 53452.96 88888.00 2015-03-15 05:40:06.904 074 15300.17 84.30 53452.88 88888.00 2015-03-15 05:40:07.404 074 15300.19 84.21 53452.81 88888.00 2015-03-15 05:40:07.904 074 15300.26 84.21 53452.71 88888.00 2015-03-15 05:40:08.404 074 15300.36 84.24 53452.67 88888.00 2015-03-15 05:40:08.904 074 15300.43 84.24 53452.59 88888.00 2015-03-15 05:40:09.404 074 15300.52 84.15 53452.54 88888.00 2015-03-15 05:40:09.904 074 15300.59 84.06 53452.52 88888.00 2015-03-15 05:40:10.404 074 15300.66 83.98 53452.45 88888.00 2015-03-15 05:40:10.904 074 15300.81 83.90 53452.42 88888.00 2015-03-15 05:40:11.404 074 15300.92 83.78 53452.44 88888.00 2015-03-15 05:40:11.904 074 15300.99 83.63 53452.43 88888.00 2015-03-15 05:40:12.404 074 15301.00 83.56 53452.31 88888.00 2015-03-15 05:40:12.904 074 15300.97 83.50 53452.23 88888.00 2015-03-15 05:40:13.404 074 15301.01 83.36 53452.23 88888.00 2015-03-15 05:40:13.904 074 15301.10 83.17 53452.17 88888.00 2015-03-15 05:40:14.404 074 15301.22 83.05 53452.12 88888.00 2015-03-15 05:40:14.904 074 15301.28 82.96 53452.13 88888.00 2015-03-15 05:40:15.404 074 15301.38 82.94 53452.15 88888.00 2015-03-15 05:40:15.904 074 15301.49 82.88 53452.11 88888.00 2015-03-15 05:40:16.404 074 15301.60 82.75 53452.07 88888.00 2015-03-15 05:40:16.904 074 15301.68 82.65 53452.11 88888.00 2015-03-15 05:40:17.404 074 15301.65 82.55 53452.05 88888.00 2015-03-15 05:40:17.904 074 15301.69 82.44 53452.05 88888.00 2015-03-15 05:40:18.404 074 15301.69 82.40 53452.10 88888.00 2015-03-15 05:40:18.904 074 15301.75 82.36 53452.14 88888.00 2015-03-15 05:40:19.404 074 15301.81 82.31 53452.25 88888.00 2015-03-15 05:40:19.904 074 15301.81 82.30 53452.35 88888.00 2015-03-15 05:40:20.404 074 15301.80 82.29 53452.36 88888.00 2015-03-15 05:40:20.904 074 15301.80 82.29 53452.42 88888.00 2015-03-15 05:40:21.404 074 15301.86 82.23 53452.54 88888.00 2015-03-15 05:40:21.904 074 15301.90 82.17 53452.65 88888.00 2015-03-15 05:40:22.404 074 15301.93 82.14 53452.74 88888.00 2015-03-15 05:40:22.904 074 15302.00 82.08 53452.89 88888.00 2015-03-15 05:40:23.404 074 15301.98 81.99 53453.06 88888.00 2015-03-15 05:40:23.904 074 15301.96 81.95 53453.09 88888.00 2015-03-15 05:40:24.404 074 15302.01 81.92 53453.18 88888.00 2015-03-15 05:40:24.904 074 15302.03 81.90 53453.29 88888.00 2015-03-15 05:40:25.404 074 15302.03 81.84 53453.39 88888.00 2015-03-15 05:40:25.904 074 15302.02 81.80 53453.46 88888.00 2015-03-15 05:40:26.404 074 15302.03 81.81 53453.53 88888.00 2015-03-15 05:40:26.904 074 15302.10 81.88 53453.71 88888.00 2015-03-15 05:40:27.404 074 15302.09 81.95 53453.82 88888.00 2015-03-15 05:40:27.904 074 15302.07 82.04 53453.91 88888.00 2015-03-15 05:40:28.404 074 15302.10 82.07 53453.95 88888.00 2015-03-15 05:40:28.904 074 15302.14 82.10 53453.99 88888.00 2015-03-15 05:40:29.404 074 15302.13 82.17 53454.11 88888.00 2015-03-15 05:40:29.904 074 15302.02 82.21 53454.17 88888.00 2015-03-15 05:40:30.404 074 15301.92 82.23 53454.18 88888.00 2015-03-15 05:40:30.904 074 15301.87 82.22 53454.23 88888.00 2015-03-15 05:40:31.404 074 15301.80 82.18 53454.30 88888.00 2015-03-15 05:40:31.904 074 15301.68 82.17 53454.34 88888.00 2015-03-15 05:40:32.404 074 15301.53 82.17 53454.32 88888.00 2015-03-15 05:40:32.904 074 15301.38 82.23 53454.35 88888.00 2015-03-15 05:40:33.404 074 15301.23 82.23 53454.42 88888.00 2015-03-15 05:40:33.904 074 15301.13 82.26 53454.48 88888.00 2015-03-15 05:40:34.404 074 15301.03 82.29 53454.55 88888.00 2015-03-15 05:40:34.904 074 15300.96 82.22 53454.54 88888.00 2015-03-15 05:40:35.404 074 15300.81 82.17 53454.52 88888.00 2015-03-15 05:40:35.904 074 15300.72 82.13 53454.53 88888.00 2015-03-15 05:40:36.404 074 15300.65 82.19 53454.68 88888.00 2015-03-15 05:40:36.904 074 15300.58 82.24 53454.72 88888.00 2015-03-15 05:40:37.404 074 15300.47 82.24 53454.71 88888.00 2015-03-15 05:40:37.904 074 15300.38 82.26 53454.67 88888.00 2015-03-15 05:40:38.404 074 15300.35 82.22 53454.73 88888.00 2015-03-15 05:40:38.904 074 15300.33 82.17 53454.79 88888.00 2015-03-15 05:40:39.404 074 15300.30 82.17 53454.81 88888.00 2015-03-15 05:40:39.904 074 15300.26 82.17 53454.80 88888.00 2015-03-15 05:40:40.404 074 15300.20 82.13 53454.80 88888.00 2015-03-15 05:40:40.904 074 15300.11 82.07 53454.84 88888.00 2015-03-15 05:40:41.404 074 15300.00 82.05 53454.86 88888.00 2015-03-15 05:40:41.904 074 15299.96 82.06 53454.86 88888.00 2015-03-15 05:40:42.404 074 15299.93 82.01 53454.89 88888.00 2015-03-15 05:40:42.904 074 15299.90 81.92 53454.83 88888.00 2015-03-15 05:40:43.404 074 15299.91 81.89 53454.78 88888.00 2015-03-15 05:40:43.904 074 15299.92 81.77 53454.78 88888.00 2015-03-15 05:40:44.404 074 15299.95 81.67 53454.78 88888.00 2015-03-15 05:40:44.904 074 15299.96 81.56 53454.83 88888.00 2015-03-15 05:40:45.404 074 15300.02 81.49 53454.80 88888.00 2015-03-15 05:40:45.904 074 15300.06 81.45 53454.80 88888.00 2015-03-15 05:40:46.404 074 15300.09 81.32 53454.76 88888.00 2015-03-15 05:40:46.904 074 15300.08 81.22 53454.72 88888.00 2015-03-15 05:40:47.404 074 15300.00 81.15 53454.72 88888.00 2015-03-15 05:40:47.904 074 15299.93 81.13 53454.72 88888.00 2015-03-15 05:40:48.404 074 15299.88 81.09 53454.70 88888.00 2015-03-15 05:40:48.904 074 15299.81 81.08 53454.68 88888.00 2015-03-15 05:40:49.404 074 15299.76 81.05 53454.70 88888.00 2015-03-15 05:40:49.904 074 15299.77 81.09 53454.70 88888.00 2015-03-15 05:40:50.404 074 15299.77 81.11 53454.70 88888.00 2015-03-15 05:40:50.904 074 15299.83 81.12 53454.69 88888.00 2015-03-15 05:40:51.404 074 15299.87 81.09 53454.66 88888.00 2015-03-15 05:40:51.904 074 15299.94 81.10 53454.58 88888.00 2015-03-15 05:40:52.404 074 15300.04 81.04 53454.58 88888.00 2015-03-15 05:40:52.904 074 15300.13 81.02 53454.57 88888.00 2015-03-15 05:40:53.404 074 15300.27 81.11 53454.57 88888.00 2015-03-15 05:40:53.904 074 15300.41 81.14 53454.64 88888.00 2015-03-15 05:40:54.404 074 15300.45 81.18 53454.67 88888.00 2015-03-15 05:40:54.904 074 15300.58 81.23 53454.65 88888.00 2015-03-15 05:40:55.404 074 15300.77 81.32 53454.60 88888.00 2015-03-15 05:40:55.904 074 15300.96 81.45 53454.59 88888.00 2015-03-15 05:40:56.404 074 15301.12 81.57 53454.58 88888.00 2015-03-15 05:40:56.904 074 15301.27 81.63 53454.63 88888.00 2015-03-15 05:40:57.404 074 15301.33 81.66 53454.61 88888.00 2015-03-15 05:40:57.904 074 15301.39 81.74 53454.63 88888.00 2015-03-15 05:40:58.404 074 15301.42 81.84 53454.64 88888.00 2015-03-15 05:40:58.904 074 15301.51 81.93 53454.64 88888.00 2015-03-15 05:40:59.404 074 15301.58 82.14 53454.67 88888.00 2015-03-15 05:40:59.904 074 15301.60 82.30 53454.65 88888.00 2015-03-15 05:41:00.404 074 15301.64 82.41 53454.70 88888.00 2015-03-15 05:41:00.904 074 15301.63 82.49 53454.72 88888.00 2015-03-15 05:41:01.404 074 15301.66 82.62 53454.80 88888.00 2015-03-15 05:41:01.904 074 15301.60 82.73 53454.88 88888.00 2015-03-15 05:41:02.404 074 15301.51 82.78 53454.92 88888.00 2015-03-15 05:41:02.904 074 15301.45 82.81 53454.94 88888.00 2015-03-15 05:41:03.404 074 15301.40 82.92 53454.95 88888.00 2015-03-15 05:41:03.904 074 15301.31 82.97 53454.97 88888.00 2015-03-15 05:41:04.404 074 15301.20 82.97 53455.01 88888.00 2015-03-15 05:41:04.904 074 15301.13 83.01 53455.06 88888.00 2015-03-15 05:41:05.404 074 15301.02 83.03 53455.04 88888.00 2015-03-15 05:41:05.904 074 15300.95 83.08 53454.96 88888.00 2015-03-15 05:41:06.404 074 15300.82 83.13 53454.97 88888.00 2015-03-15 05:41:06.904 074 15300.76 83.13 53454.98 88888.00 2015-03-15 05:41:07.404 074 15300.69 83.16 53454.95 88888.00 2015-03-15 05:41:07.904 074 15300.61 83.20 53454.96 88888.00 2015-03-15 05:41:08.404 074 15300.59 83.21 53454.96 88888.00 2015-03-15 05:41:08.904 074 15300.58 83.31 53454.90 88888.00 2015-03-15 05:41:09.404 074 15300.60 83.44 53454.87 88888.00 2015-03-15 05:41:09.904 074 15300.72 83.51 53454.90 88888.00 2015-03-15 05:41:10.404 074 15300.82 83.60 53454.91 88888.00 2015-03-15 05:41:10.904 074 15300.90 83.68 53454.95 88888.00 2015-03-15 05:41:11.404 074 15300.99 83.82 53455.04 88888.00 2015-03-15 05:41:11.904 074 15301.10 83.89 53455.05 88888.00 2015-03-15 05:41:12.404 074 15301.27 83.95 53454.99 88888.00 2015-03-15 05:41:12.904 074 15301.36 84.05 53455.04 88888.00 2015-03-15 05:41:13.404 074 15301.38 84.12 53455.06 88888.00 2015-03-15 05:41:13.904 074 15301.49 84.20 53455.06 88888.00 2015-03-15 05:41:14.404 074 15301.60 84.29 53455.07 88888.00 2015-03-15 05:41:14.904 074 15301.67 84.29 53455.08 88888.00 2015-03-15 05:41:15.404 074 15301.74 84.30 53455.13 88888.00 2015-03-15 05:41:15.904 074 15301.77 84.35 53455.16 88888.00 2015-03-15 05:41:16.404 074 15301.81 84.40 53455.20 88888.00 2015-03-15 05:41:16.904 074 15301.91 84.43 53455.25 88888.00 2015-03-15 05:41:17.404 074 15302.02 84.40 53455.30 88888.00 2015-03-15 05:41:17.904 074 15302.08 84.34 53455.29 88888.00 2015-03-15 05:41:18.404 074 15302.18 84.34 53455.32 88888.00 2015-03-15 05:41:18.904 074 15302.31 84.40 53455.30 88888.00 2015-03-15 05:41:19.404 074 15302.45 84.48 53455.39 88888.00 2015-03-15 05:41:19.904 074 15302.58 84.50 53455.45 88888.00 2015-03-15 05:41:20.404 074 15302.75 84.51 53455.43 88888.00 2015-03-15 05:41:20.904 074 15302.86 84.46 53455.45 88888.00 2015-03-15 05:41:21.404 074 15302.94 84.33 53455.50 88888.00 2015-03-15 05:41:21.904 074 15303.00 84.31 53455.55 88888.00 2015-03-15 05:41:22.404 074 15303.07 84.32 53455.56 88888.00 2015-03-15 05:41:22.904 074 15303.16 84.28 53455.59 88888.00 2015-03-15 05:41:23.404 074 15303.20 84.20 53455.65 88888.00 2015-03-15 05:41:23.904 074 15303.28 84.17 53455.69 88888.00 2015-03-15 05:41:24.404 074 15303.29 84.16 53455.74 88888.00 2015-03-15 05:41:24.904 074 15303.31 84.12 53455.74 88888.00 2015-03-15 05:41:25.404 074 15303.39 84.06 53455.78 88888.00 2015-03-15 05:41:25.904 074 15303.45 83.99 53455.81 88888.00 2015-03-15 05:41:26.404 074 15303.47 83.91 53455.81 88888.00 2015-03-15 05:41:26.904 074 15303.57 83.85 53455.77 88888.00 2015-03-15 05:41:27.404 074 15303.67 83.79 53455.81 88888.00 2015-03-15 05:41:27.904 074 15303.80 83.72 53455.82 88888.00 2015-03-15 05:41:28.404 074 15303.89 83.64 53455.79 88888.00 2015-03-15 05:41:28.904 074 15303.94 83.66 53455.79 88888.00 2015-03-15 05:41:29.404 074 15304.02 83.63 53455.76 88888.00 2015-03-15 05:41:29.904 074 15304.10 83.61 53455.73 88888.00 2015-03-15 05:41:30.404 074 15304.20 83.63 53455.72 88888.00 2015-03-15 05:41:30.904 074 15304.34 83.61 53455.76 88888.00 2015-03-15 05:41:31.404 074 15304.48 83.59 53455.77 88888.00 2015-03-15 05:41:31.904 074 15304.61 83.53 53455.77 88888.00 2015-03-15 05:41:32.404 074 15304.63 83.53 53455.79 88888.00 2015-03-15 05:41:32.904 074 15304.69 83.52 53455.79 88888.00 2015-03-15 05:41:33.404 074 15304.77 83.47 53455.81 88888.00 2015-03-15 05:41:33.904 074 15304.92 83.44 53455.84 88888.00 2015-03-15 05:41:34.404 074 15304.98 83.42 53455.76 88888.00 2015-03-15 05:41:34.904 074 15305.03 83.40 53455.71 88888.00 2015-03-15 05:41:35.404 074 15305.06 83.36 53455.73 88888.00 2015-03-15 05:41:35.904 074 15305.11 83.29 53455.69 88888.00 2015-03-15 05:41:36.404 074 15305.17 83.18 53455.74 88888.00 2015-03-15 05:41:36.904 074 15305.16 83.12 53455.79 88888.00 2015-03-15 05:41:37.404 074 15305.18 83.22 53455.78 88888.00 2015-03-15 05:41:37.904 074 15305.27 83.21 53455.76 88888.00 2015-03-15 05:41:38.404 074 15305.28 83.17 53455.72 88888.00 2015-03-15 05:41:38.904 074 15305.29 83.10 53455.73 88888.00 2015-03-15 05:41:39.404 074 15305.29 83.13 53455.71 88888.00 2015-03-15 05:41:39.904 074 15305.31 83.05 53455.66 88888.00 2015-03-15 05:41:40.404 074 15305.31 83.00 53455.58 88888.00 2015-03-15 05:41:40.904 074 15305.30 82.92 53455.57 88888.00 2015-03-15 05:41:41.404 074 15305.31 82.85 53455.60 88888.00 2015-03-15 05:41:41.904 074 15305.37 82.79 53455.56 88888.00 2015-03-15 05:41:42.405 074 15305.40 82.71 53455.54 88888.00 2015-03-15 05:41:42.905 074 15305.48 82.66 53455.50 88888.00 2015-03-15 05:41:43.405 074 15305.49 82.65 53455.39 88888.00 2015-03-15 05:41:43.905 074 15305.55 82.69 53455.41 88888.00 2015-03-15 05:41:44.405 074 15305.64 82.79 53455.41 88888.00 2015-03-15 05:41:44.905 074 15305.74 82.71 53455.38 88888.00 2015-03-15 05:41:45.405 074 15305.90 82.67 53455.36 88888.00 2015-03-15 05:41:45.905 074 15306.02 82.66 53455.39 88888.00 2015-03-15 05:41:46.405 074 15306.21 82.66 53455.31 88888.00 2015-03-15 05:41:46.905 074 15306.42 82.55 53455.21 88888.00 2015-03-15 05:41:47.405 074 15306.62 82.52 53455.12 88888.00 2015-03-15 05:41:47.905 074 15306.80 82.53 53455.04 88888.00 2015-03-15 05:41:48.405 074 15306.91 82.52 53454.94 88888.00 2015-03-15 05:41:48.905 074 15307.08 82.49 53454.88 88888.00 2015-03-15 05:41:49.405 074 15307.25 82.49 53454.79 88888.00 2015-03-15 05:41:49.905 074 15307.35 82.44 53454.75 88888.00 2015-03-15 05:41:50.405 074 15307.54 82.44 53454.68 88888.00 2015-03-15 05:41:50.905 074 15307.64 82.42 53454.56 88888.00 2015-03-15 05:41:51.405 074 15307.71 82.35 53454.46 88888.00 2015-03-15 05:41:51.905 074 15307.88 82.26 53454.36 88888.00 2015-03-15 05:41:52.405 074 15308.00 82.24 53454.30 88888.00 2015-03-15 05:41:52.905 074 15308.10 82.19 53454.22 88888.00 2015-03-15 05:41:53.405 074 15308.23 82.15 53454.13 88888.00 2015-03-15 05:41:53.905 074 15308.28 82.04 53454.06 88888.00 2015-03-15 05:41:54.405 074 15308.34 81.97 53453.97 88888.00 2015-03-15 05:41:54.905 074 15308.38 81.92 53453.94 88888.00 2015-03-15 05:41:55.405 074 15308.42 81.89 53453.82 88888.00 2015-03-15 05:41:55.905 074 15308.44 81.82 53453.68 88888.00 2015-03-15 05:41:56.405 074 15308.45 81.78 53453.62 88888.00 2015-03-15 05:41:56.905 074 15308.47 81.81 53453.56 88888.00 2015-03-15 05:41:57.405 074 15308.49 81.79 53453.47 88888.00 2015-03-15 05:41:57.905 074 15308.47 81.74 53453.42 88888.00 2015-03-15 05:41:58.405 074 15308.46 81.73 53453.30 88888.00 2015-03-15 05:41:58.905 074 15308.42 81.72 53453.24 88888.00 2015-03-15 05:41:59.405 074 15308.49 81.69 53453.19 88888.00 2015-03-15 05:41:59.905 074 15308.53 81.70 53453.12 88888.00 2015-03-15 05:42:00.405 074 15308.50 81.70 53453.09 88888.00 2015-03-15 05:42:00.905 074 15308.50 81.77 53453.02 88888.00 2015-03-15 05:42:01.405 074 15308.53 81.77 53452.99 88888.00 2015-03-15 05:42:01.905 074 15308.54 81.84 53452.99 88888.00 2015-03-15 05:42:02.405 074 15308.54 81.87 53452.97 88888.00 2015-03-15 05:42:02.905 074 15308.52 81.89 53452.95 88888.00 2015-03-15 05:42:03.405 074 15308.52 81.89 53452.90 88888.00 2015-03-15 05:42:03.905 074 15308.51 81.89 53452.88 88888.00 2015-03-15 05:42:04.405 074 15308.42 81.89 53452.82 88888.00 2015-03-15 05:42:04.905 074 15308.36 81.87 53452.75 88888.00 2015-03-15 05:42:05.405 074 15308.27 81.86 53452.76 88888.00 2015-03-15 05:42:05.905 074 15308.22 81.86 53452.81 88888.00 2015-03-15 05:42:06.405 074 15308.10 81.86 53452.77 88888.00 2015-03-15 05:42:06.905 074 15307.96 81.84 53452.79 88888.00 2015-03-15 05:42:07.405 074 15307.86 81.79 53452.76 88888.00 2015-03-15 05:42:07.905 074 15307.77 81.77 53452.70 88888.00 2015-03-15 05:42:08.405 074 15307.71 81.80 53452.70 88888.00 2015-03-15 05:42:08.905 074 15307.64 81.79 53452.65 88888.00 2015-03-15 05:42:09.405 074 15307.59 81.74 53452.68 88888.00 2015-03-15 05:42:09.905 074 15307.57 81.74 53452.71 88888.00 2015-03-15 05:42:10.405 074 15307.52 81.71 53452.76 88888.00 2015-03-15 05:42:10.905 074 15307.45 81.63 53452.83 88888.00 2015-03-15 05:42:11.405 074 15307.34 81.56 53452.86 88888.00 2015-03-15 05:42:11.905 074 15307.33 81.58 53452.85 88888.00 2015-03-15 05:42:12.405 074 15307.34 81.60 53452.83 88888.00 2015-03-15 05:42:12.905 074 15307.27 81.61 53452.87 88888.00 2015-03-15 05:42:13.405 074 15307.24 81.62 53452.91 88888.00 2015-03-15 05:42:13.905 074 15307.17 81.62 53452.97 88888.00 2015-03-15 05:42:14.405 074 15307.12 81.57 53452.99 88888.00 2015-03-15 05:42:14.905 074 15307.09 81.56 53453.09 88888.00 2015-03-15 05:42:15.405 074 15307.05 81.53 53453.12 88888.00 2015-03-15 05:42:15.905 074 15307.07 81.48 53453.12 88888.00 2015-03-15 05:42:16.405 074 15307.08 81.48 53453.11 88888.00 2015-03-15 05:42:16.905 074 15307.07 81.55 53453.12 88888.00 2015-03-15 05:42:17.405 074 15307.07 81.57 53453.14 88888.00 2015-03-15 05:42:17.905 074 15307.11 81.52 53453.16 88888.00 2015-03-15 05:42:18.405 074 15307.12 81.53 53453.17 88888.00 2015-03-15 05:42:18.905 074 15307.16 81.58 53453.24 88888.00 2015-03-15 05:42:19.405 074 15307.16 81.64 53453.30 88888.00 2015-03-15 05:42:19.905 074 15307.20 81.69 53453.34 88888.00 2015-03-15 05:42:20.405 074 15307.23 81.74 53453.38 88888.00 2015-03-15 05:42:20.905 074 15307.27 81.86 53453.37 88888.00 2015-03-15 05:42:21.405 074 15307.35 81.97 53453.37 88888.00 2015-03-15 05:42:21.905 074 15307.36 81.99 53453.38 88888.00 2015-03-15 05:42:22.405 074 15307.47 82.04 53453.44 88888.00 2015-03-15 05:42:22.905 074 15307.62 82.01 53453.53 88888.00 2015-03-15 05:42:23.405 074 15307.78 82.03 53453.54 88888.00 2015-03-15 05:42:23.905 074 15307.90 82.04 53453.63 88888.00 2015-03-15 05:42:24.405 074 15307.98 82.10 53453.69 88888.00 2015-03-15 05:42:24.905 074 15308.05 82.18 53453.78 88888.00 2015-03-15 05:42:25.405 074 15308.08 82.26 53453.83 88888.00 2015-03-15 05:42:25.905 074 15308.14 82.33 53453.82 88888.00 2015-03-15 05:42:26.405 074 15308.19 82.38 53453.83 88888.00 2015-03-15 05:42:26.905 074 15308.26 82.51 53453.91 88888.00 2015-03-15 05:42:27.405 074 15308.31 82.59 53453.97 88888.00 2015-03-15 05:42:27.905 074 15308.35 82.64 53454.04 88888.00 2015-03-15 05:42:28.405 074 15308.46 82.73 53454.05 88888.00 2015-03-15 05:42:28.905 074 15308.53 82.78 53454.11 88888.00 2015-03-15 05:42:29.405 074 15308.55 82.83 53454.12 88888.00 2015-03-15 05:42:29.905 074 15308.52 82.92 53454.13 88888.00 2015-03-15 05:42:30.405 074 15308.52 82.99 53454.17 88888.00 2015-03-15 05:42:30.905 074 15308.56 83.00 53454.23 88888.00 2015-03-15 05:42:31.405 074 15308.56 83.02 53454.22 88888.00 2015-03-15 05:42:31.905 074 15308.58 83.04 53454.27 88888.00 2015-03-15 05:42:32.405 074 15308.61 83.12 53454.32 88888.00 2015-03-15 05:42:32.905 074 15308.59 83.13 53454.34 88888.00 2015-03-15 05:42:33.405 074 15308.59 83.24 53454.37 88888.00 2015-03-15 05:42:33.905 074 15308.55 83.29 53454.34 88888.00 2015-03-15 05:42:34.405 074 15308.53 83.31 53454.34 88888.00 2015-03-15 05:42:34.905 074 15308.54 83.36 53454.43 88888.00 2015-03-15 05:42:35.405 074 15308.47 83.40 53454.45 88888.00 2015-03-15 05:42:35.905 074 15308.45 83.46 53454.49 88888.00 2015-03-15 05:42:36.405 074 15308.44 83.50 53454.49 88888.00 2015-03-15 05:42:36.905 074 15308.45 83.57 53454.49 88888.00 2015-03-15 05:42:37.405 074 15308.50 83.63 53454.51 88888.00 2015-03-15 05:42:37.905 074 15308.43 83.68 53454.51 88888.00 2015-03-15 05:42:38.405 074 15308.42 83.72 53454.50 88888.00 2015-03-15 05:42:38.905 074 15308.34 83.71 53454.49 88888.00 2015-03-15 05:42:39.405 074 15308.23 83.64 53454.53 88888.00 2015-03-15 05:42:39.905 074 15308.16 83.69 53454.54 88888.00 2015-03-15 05:42:40.405 074 15308.17 83.77 53454.54 88888.00 2015-03-15 05:42:40.905 074 15308.08 83.85 53454.57 88888.00 2015-03-15 05:42:41.405 074 15308.08 83.92 53454.57 88888.00 2015-03-15 05:42:41.905 074 15308.06 83.98 53454.55 88888.00 2015-03-15 05:42:42.405 074 15308.01 83.98 53454.55 88888.00 2015-03-15 05:42:42.905 074 15307.96 83.96 53454.55 88888.00 2015-03-15 05:42:43.405 074 15307.95 83.92 53454.51 88888.00 2015-03-15 05:42:43.905 074 15307.93 83.92 53454.58 88888.00 2015-03-15 05:42:44.405 074 15307.92 83.96 53454.59 88888.00 2015-03-15 05:42:44.905 074 15307.87 83.98 53454.59 88888.00 2015-03-15 05:42:45.405 074 15307.78 84.05 53454.59 88888.00 2015-03-15 05:42:45.905 074 15307.69 84.06 53454.61 88888.00 2015-03-15 05:42:46.405 074 15307.60 84.11 53454.64 88888.00 2015-03-15 05:42:46.905 074 15307.51 84.12 53454.71 88888.00 2015-03-15 05:42:47.405 074 15307.37 84.04 53454.70 88888.00 2015-03-15 05:42:47.905 074 15307.25 83.98 53454.70 88888.00 2015-03-15 05:42:48.405 074 15307.11 83.96 53454.63 88888.00 2015-03-15 05:42:48.905 074 15307.00 83.94 53454.64 88888.00 2015-03-15 05:42:49.405 074 15306.87 83.95 53454.70 88888.00 2015-03-15 05:42:49.905 074 15306.79 83.99 53454.75 88888.00 2015-03-15 05:42:50.405 074 15306.71 84.00 53454.81 88888.00 2015-03-15 05:42:50.905 074 15306.71 84.02 53454.87 88888.00 2015-03-15 05:42:51.405 074 15306.72 84.04 53454.90 88888.00 2015-03-15 05:42:51.905 074 15306.66 84.06 53454.89 88888.00 2015-03-15 05:42:52.405 074 15306.68 84.06 53454.93 88888.00 2015-03-15 05:42:52.905 074 15306.69 84.11 53454.97 88888.00 2015-03-15 05:42:53.405 074 15306.72 84.16 53455.08 88888.00 2015-03-15 05:42:53.905 074 15306.74 84.17 53455.17 88888.00 2015-03-15 05:42:54.405 074 15306.79 84.17 53455.26 88888.00 2015-03-15 05:42:54.905 074 15306.81 84.26 53455.35 88888.00 2015-03-15 05:42:55.405 074 15306.80 84.34 53455.46 88888.00 2015-03-15 05:42:55.905 074 15306.90 84.40 53455.40 88888.00 2015-03-15 05:42:56.405 074 15306.87 84.45 53455.45 88888.00 2015-03-15 05:42:56.905 074 15306.82 84.51 53455.52 88888.00 2015-03-15 05:42:57.405 074 15306.82 84.56 53455.60 88888.00 2015-03-15 05:42:57.905 074 15306.89 84.61 53455.64 88888.00 2015-03-15 05:42:58.405 074 15306.93 84.60 53455.67 88888.00 2015-03-15 05:42:58.905 074 15307.05 84.66 53455.76 88888.00 2015-03-15 05:42:59.405 074 15307.06 84.64 53455.80 88888.00 2015-03-15 05:42:59.905 074 15307.00 84.61 53455.76 88888.00 2015-03-15 05:43:00.405 074 15306.96 84.65 53455.81 88888.00 2015-03-15 05:43:00.905 074 15306.91 84.75 53455.90 88888.00 2015-03-15 05:43:01.405 074 15306.89 84.83 53455.98 88888.00 2015-03-15 05:43:01.905 074 15306.88 84.85 53456.09 88888.00 2015-03-15 05:43:02.405 074 15306.84 84.82 53456.13 88888.00 2015-03-15 05:43:02.905 074 15306.83 84.82 53456.19 88888.00 2015-03-15 05:43:03.405 074 15306.81 84.81 53456.20 88888.00 2015-03-15 05:43:03.905 074 15306.73 84.84 53456.26 88888.00 2015-03-15 05:43:04.405 074 15306.68 84.83 53456.27 88888.00 2015-03-15 05:43:04.905 074 15306.60 84.80 53456.29 88888.00 2015-03-15 05:43:05.405 074 15306.57 84.76 53456.28 88888.00 2015-03-15 05:43:05.905 074 15306.53 84.67 53456.34 88888.00 2015-03-15 05:43:06.405 074 15306.47 84.66 53456.36 88888.00 2015-03-15 05:43:06.905 074 15306.46 84.65 53456.39 88888.00 2015-03-15 05:43:07.405 074 15306.42 84.67 53456.38 88888.00 2015-03-15 05:43:07.905 074 15306.39 84.61 53456.39 88888.00 2015-03-15 05:43:08.405 074 15306.36 84.55 53456.38 88888.00 2015-03-15 05:43:08.905 074 15306.30 84.54 53456.38 88888.00 2015-03-15 05:43:09.405 074 15306.26 84.54 53456.39 88888.00 2015-03-15 05:43:09.905 074 15306.28 84.56 53456.41 88888.00 2015-03-15 05:43:10.405 074 15306.28 84.57 53456.45 88888.00 2015-03-15 05:43:10.905 074 15306.26 84.58 53456.52 88888.00 2015-03-15 05:43:11.405 074 15306.25 84.65 53456.53 88888.00 2015-03-15 05:43:11.905 074 15306.27 84.68 53456.56 88888.00 2015-03-15 05:43:12.405 074 15306.30 84.75 53456.59 88888.00 2015-03-15 05:43:12.905 074 15306.35 84.75 53456.64 88888.00 2015-03-15 05:43:13.405 074 15306.36 84.78 53456.73 88888.00 2015-03-15 05:43:13.905 074 15306.32 84.82 53456.78 88888.00 2015-03-15 05:43:14.405 074 15306.25 84.87 53456.80 88888.00 2015-03-15 05:43:14.905 074 15306.21 84.90 53456.84 88888.00 2015-03-15 05:43:15.405 074 15306.18 84.92 53456.81 88888.00 2015-03-15 05:43:15.905 074 15306.16 84.97 53456.78 88888.00 2015-03-15 05:43:16.405 074 15306.07 84.97 53456.85 88888.00 2015-03-15 05:43:16.905 074 15305.99 85.00 53456.82 88888.00 2015-03-15 05:43:17.405 074 15305.91 85.09 53456.76 88888.00 2015-03-15 05:43:17.905 074 15305.88 85.09 53456.79 88888.00 2015-03-15 05:43:18.405 074 15305.81 85.08 53456.87 88888.00 2015-03-15 05:43:18.905 074 15305.71 85.12 53456.91 88888.00 2015-03-15 05:43:19.405 074 15305.56 85.12 53456.99 88888.00 2015-03-15 05:43:19.905 074 15305.46 85.16 53456.94 88888.00 2015-03-15 05:43:20.405 074 15305.37 85.17 53456.93 88888.00 2015-03-15 05:43:20.905 074 15305.29 85.23 53456.98 88888.00 2015-03-15 05:43:21.405 074 15305.21 85.23 53456.98 88888.00 2015-03-15 05:43:21.905 074 15305.13 85.19 53456.95 88888.00 2015-03-15 05:43:22.405 074 15305.01 85.17 53456.92 88888.00 2015-03-15 05:43:22.905 074 15304.88 85.16 53456.93 88888.00 2015-03-15 05:43:23.405 074 15304.79 85.17 53456.97 88888.00 2015-03-15 05:43:23.905 074 15304.66 85.20 53456.97 88888.00 2015-03-15 05:43:24.405 074 15304.53 85.24 53456.97 88888.00 2015-03-15 05:43:24.905 074 15304.49 85.30 53457.00 88888.00 2015-03-15 05:43:25.405 074 15304.39 85.32 53456.97 88888.00 2015-03-15 05:43:25.905 074 15304.36 85.33 53456.90 88888.00 2015-03-15 05:43:26.405 074 15304.34 85.38 53456.90 88888.00 2015-03-15 05:43:26.905 074 15304.33 85.43 53456.89 88888.00 2015-03-15 05:43:27.405 074 15304.35 85.51 53456.92 88888.00 2015-03-15 05:43:27.905 074 15304.24 85.54 53456.94 88888.00 2015-03-15 05:43:28.405 074 15304.16 85.54 53456.97 88888.00 2015-03-15 05:43:28.905 074 15304.19 85.60 53456.91 88888.00 2015-03-15 05:43:29.405 074 15304.15 85.64 53456.84 88888.00 2015-03-15 05:43:29.905 074 15304.03 85.64 53456.77 88888.00 2015-03-15 05:43:30.405 074 15303.99 85.76 53456.81 88888.00 2015-03-15 05:43:30.905 074 15303.92 85.86 53456.82 88888.00 2015-03-15 05:43:31.405 074 15303.89 85.84 53456.85 88888.00 2015-03-15 05:43:31.905 074 15303.89 85.79 53456.82 88888.00 2015-03-15 05:43:32.405 074 15303.83 85.87 53456.82 88888.00 2015-03-15 05:43:32.905 074 15303.80 85.88 53456.81 88888.00 2015-03-15 05:43:33.405 074 15303.72 85.90 53456.74 88888.00 2015-03-15 05:43:33.905 074 15303.75 85.96 53456.72 88888.00 2015-03-15 05:43:34.405 074 15303.73 86.02 53456.73 88888.00 2015-03-15 05:43:34.905 074 15303.65 86.10 53456.77 88888.00 2015-03-15 05:43:35.405 074 15303.57 86.15 53456.74 88888.00 2015-03-15 05:43:35.905 074 15303.58 86.23 53456.70 88888.00 2015-03-15 05:43:36.405 074 15303.62 86.20 53456.71 88888.00 2015-03-15 05:43:36.905 074 15303.54 86.18 53456.74 88888.00 2015-03-15 05:43:37.405 074 15303.53 86.16 53456.78 88888.00 2015-03-15 05:43:37.905 074 15303.48 86.15 53456.80 88888.00 2015-03-15 05:43:38.405 074 15303.46 86.21 53456.75 88888.00 2015-03-15 05:43:38.905 074 15303.46 86.34 53456.79 88888.00 2015-03-15 05:43:39.405 074 15303.47 86.39 53456.79 88888.00 2015-03-15 05:43:39.905 074 15303.55 86.41 53456.81 88888.00 2015-03-15 05:43:40.405 074 15303.55 86.42 53456.79 88888.00 2015-03-15 05:43:40.905 074 15303.59 86.37 53456.80 88888.00 2015-03-15 05:43:41.405 074 15303.56 86.29 53456.76 88888.00 2015-03-15 05:43:41.905 074 15303.56 86.28 53456.76 88888.00 2015-03-15 05:43:42.405 074 15303.61 86.24 53456.70 88888.00 2015-03-15 05:43:42.905 074 15303.59 86.15 53456.59 88888.00 2015-03-15 05:43:43.405 074 15303.64 86.08 53456.59 88888.00 2015-03-15 05:43:43.905 074 15303.55 86.05 53456.57 88888.00 2015-03-15 05:43:44.405 074 15303.48 85.95 53456.58 88888.00 2015-03-15 05:43:44.905 074 15303.35 85.84 53456.56 88888.00 2015-03-15 05:43:45.405 074 15303.23 85.76 53456.53 88888.00 2015-03-15 05:43:45.905 074 15303.13 85.68 53456.47 88888.00 2015-03-15 05:43:46.405 074 15303.05 85.63 53456.47 88888.00 2015-03-15 05:43:46.905 074 15303.03 85.55 53456.48 88888.00 2015-03-15 05:43:47.405 074 15302.94 85.52 53456.45 88888.00 2015-03-15 05:43:47.905 074 15302.92 85.42 53456.41 88888.00 2015-03-15 05:43:48.405 074 15302.93 85.36 53456.37 88888.00 2015-03-15 05:43:48.905 074 15302.96 85.36 53456.33 88888.00 2015-03-15 05:43:49.405 074 15302.95 85.30 53456.33 88888.00 2015-03-15 05:43:49.905 074 15303.00 85.24 53456.33 88888.00 2015-03-15 05:43:50.405 074 15303.04 85.20 53456.29 88888.00 2015-03-15 05:43:50.905 074 15303.10 85.11 53456.26 88888.00 2015-03-15 05:43:51.405 074 15303.13 85.06 53456.24 88888.00 2015-03-15 05:43:51.905 074 15303.18 85.06 53456.27 88888.00 2015-03-15 05:43:52.405 074 15303.28 85.10 53456.39 88888.00 2015-03-15 05:43:52.905 074 15303.31 85.08 53456.46 88888.00 2015-03-15 05:43:53.405 074 15303.44 85.11 53456.48 88888.00 2015-03-15 05:43:53.905 074 15303.49 85.11 53456.49 88888.00 2015-03-15 05:43:54.405 074 15303.54 85.15 53456.46 88888.00 2015-03-15 05:43:54.905 074 15303.64 85.17 53456.47 88888.00 2015-03-15 05:43:55.405 074 15303.73 85.24 53456.47 88888.00 2015-03-15 05:43:55.905 074 15303.84 85.21 53456.53 88888.00 2015-03-15 05:43:56.405 074 15303.95 85.26 53456.57 88888.00 2015-03-15 05:43:56.905 074 15304.02 85.25 53456.56 88888.00 2015-03-15 05:43:57.405 074 15304.12 85.23 53456.55 88888.00 2015-03-15 05:43:57.905 074 15304.22 85.18 53456.55 88888.00 2015-03-15 05:43:58.405 074 15304.31 85.18 53456.64 88888.00 2015-03-15 05:43:58.905 074 15304.35 85.15 53456.62 88888.00 2015-03-15 05:43:59.405 074 15304.43 85.15 53456.65 88888.00 2015-03-15 05:43:59.905 074 15304.47 85.16 53456.67 88888.00 2015-03-15 05:44:00.405 074 15304.53 85.12 53456.66 88888.00 2015-03-15 05:44:00.905 074 15304.56 85.08 53456.69 88888.00 2015-03-15 05:44:01.405 074 15304.60 85.11 53456.74 88888.00 2015-03-15 05:44:01.905 074 15304.64 85.16 53456.79 88888.00 2015-03-15 05:44:02.405 074 15304.66 85.20 53456.85 88888.00 2015-03-15 05:44:02.905 074 15304.60 85.28 53456.82 88888.00 2015-03-15 05:44:03.405 074 15304.57 85.27 53456.87 88888.00 2015-03-15 05:44:03.905 074 15304.57 85.20 53456.90 88888.00 2015-03-15 05:44:04.405 074 15304.56 85.13 53456.97 88888.00 2015-03-15 05:44:04.905 074 15304.51 85.13 53457.00 88888.00 2015-03-15 05:44:05.405 074 15304.39 85.26 53457.02 88888.00 2015-03-15 05:44:05.905 074 15304.35 85.29 53457.06 88888.00 2015-03-15 05:44:06.405 074 15304.28 85.24 53457.08 88888.00 2015-03-15 05:44:06.905 074 15304.21 85.21 53457.10 88888.00 2015-03-15 05:44:07.405 074 15304.16 85.24 53457.18 88888.00 2015-03-15 05:44:07.905 074 15304.10 85.18 53457.27 88888.00 2015-03-15 05:44:08.405 074 15304.02 85.15 53457.27 88888.00 2015-03-15 05:44:08.905 074 15303.92 85.11 53457.35 88888.00 2015-03-15 05:44:09.405 074 15303.85 85.09 53457.41 88888.00 2015-03-15 05:44:09.905 074 15303.76 85.04 53457.48 88888.00 2015-03-15 05:44:10.405 074 15303.71 85.03 53457.57 88888.00 2015-03-15 05:44:10.905 074 15303.65 85.07 53457.61 88888.00 2015-03-15 05:44:11.405 074 15303.65 85.07 53457.68 88888.00 2015-03-15 05:44:11.905 074 15303.56 85.11 53457.75 88888.00 2015-03-15 05:44:12.405 074 15303.56 85.12 53457.79 88888.00 2015-03-15 05:44:12.905 074 15303.56 85.03 53457.80 88888.00 2015-03-15 05:44:13.405 074 15303.56 84.97 53457.79 88888.00 2015-03-15 05:44:13.905 074 15303.48 84.95 53457.79 88888.00 2015-03-15 05:44:14.405 074 15303.48 84.98 53457.79 88888.00 2015-03-15 05:44:14.905 074 15303.53 84.95 53457.80 88888.00 2015-03-15 05:44:15.405 074 15303.48 84.95 53457.85 88888.00 2015-03-15 05:44:15.905 074 15303.43 84.91 53457.80 88888.00 2015-03-15 05:44:16.405 074 15303.40 84.84 53457.79 88888.00 2015-03-15 05:44:16.905 074 15303.38 84.81 53457.77 88888.00 2015-03-15 05:44:17.405 074 15303.35 84.84 53457.77 88888.00 2015-03-15 05:44:17.905 074 15303.43 84.82 53457.87 88888.00 2015-03-15 05:44:18.405 074 15303.46 84.78 53457.92 88888.00 2015-03-15 05:44:18.905 074 15303.49 84.76 53457.92 88888.00 2015-03-15 05:44:19.405 074 15303.47 84.78 53457.91 88888.00 2015-03-15 05:44:19.905 074 15303.46 84.82 53457.94 88888.00 2015-03-15 05:44:20.405 074 15303.44 84.84 53457.94 88888.00 2015-03-15 05:44:20.905 074 15303.43 84.83 53457.99 88888.00 2015-03-15 05:44:21.405 074 15303.45 84.77 53457.99 88888.00 2015-03-15 05:44:21.905 074 15303.52 84.75 53458.00 88888.00 2015-03-15 05:44:22.405 074 15303.50 84.71 53458.03 88888.00 2015-03-15 05:44:22.905 074 15303.57 84.69 53458.03 88888.00 2015-03-15 05:44:23.405 074 15303.56 84.67 53457.98 88888.00 2015-03-15 05:44:23.905 074 15303.53 84.68 53458.03 88888.00 2015-03-15 05:44:24.405 074 15303.55 84.68 53458.03 88888.00 2015-03-15 05:44:24.905 074 15303.56 84.71 53457.99 88888.00 2015-03-15 05:44:25.405 074 15303.63 84.72 53457.98 88888.00 2015-03-15 05:44:25.905 074 15303.62 84.78 53458.00 88888.00 2015-03-15 05:44:26.405 074 15303.59 84.77 53458.02 88888.00 2015-03-15 05:44:26.905 074 15303.62 84.77 53457.99 88888.00 2015-03-15 05:44:27.405 074 15303.57 84.80 53458.01 88888.00 2015-03-15 05:44:27.905 074 15303.53 84.82 53458.03 88888.00 2015-03-15 05:44:28.405 074 15303.55 84.78 53458.09 88888.00 2015-03-15 05:44:28.905 074 15303.46 84.80 53458.08 88888.00 2015-03-15 05:44:29.405 074 15303.39 84.78 53458.03 88888.00 2015-03-15 05:44:29.905 074 15303.28 84.74 53458.06 88888.00 2015-03-15 05:44:30.405 074 15303.16 84.73 53458.01 88888.00 2015-03-15 05:44:30.905 074 15303.01 84.74 53457.94 88888.00 2015-03-15 05:44:31.405 074 15302.89 84.75 53457.94 88888.00 2015-03-15 05:44:31.905 074 15302.76 84.82 53457.96 88888.00 2015-03-15 05:44:32.405 074 15302.57 84.83 53457.97 88888.00 2015-03-15 05:44:32.905 074 15302.41 84.83 53457.99 88888.00 2015-03-15 05:44:33.405 074 15302.23 84.77 53457.97 88888.00 2015-03-15 05:44:33.905 074 15302.08 84.75 53457.99 88888.00 2015-03-15 05:44:34.405 074 15301.95 84.74 53457.98 88888.00 2015-03-15 05:44:34.905 074 15301.86 84.66 53458.00 88888.00 2015-03-15 05:44:35.405 074 15301.73 84.58 53458.02 88888.00 2015-03-15 05:44:35.905 074 15301.55 84.60 53458.01 88888.00 2015-03-15 05:44:36.405 074 15301.42 84.61 53458.07 88888.00 2015-03-15 05:44:36.905 074 15301.24 84.63 53458.09 88888.00 2015-03-15 05:44:37.405 074 15301.17 84.66 53458.05 88888.00 2015-03-15 05:44:37.905 074 15301.03 84.68 53458.07 88888.00 2015-03-15 05:44:38.405 074 15300.95 84.68 53458.06 88888.00 2015-03-15 05:44:38.905 074 15300.92 84.75 53458.03 88888.00 2015-03-15 05:44:39.405 074 15300.86 84.74 53458.02 88888.00 2015-03-15 05:44:39.905 074 15300.79 84.78 53458.00 88888.00 2015-03-15 05:44:40.405 074 15300.70 84.84 53457.97 88888.00 2015-03-15 05:44:40.905 074 15300.64 84.85 53457.96 88888.00 2015-03-15 05:44:41.405 074 15300.55 84.86 53457.99 88888.00 2015-03-15 05:44:41.905 074 15300.46 84.89 53457.99 88888.00 2015-03-15 05:44:42.405 074 15300.43 84.91 53457.94 88888.00 2015-03-15 05:44:42.905 074 15300.42 84.90 53457.96 88888.00 2015-03-15 05:44:43.405 074 15300.35 84.90 53458.00 88888.00 2015-03-15 05:44:43.905 074 15300.26 84.90 53458.05 88888.00 2015-03-15 05:44:44.405 074 15300.21 84.91 53458.06 88888.00 2015-03-15 05:44:44.905 074 15300.13 84.87 53458.06 88888.00 2015-03-15 05:44:45.405 074 15300.06 84.84 53458.08 88888.00 2015-03-15 05:44:45.905 074 15300.03 84.86 53458.03 88888.00 2015-03-15 05:44:46.405 074 15299.99 84.89 53457.95 88888.00 2015-03-15 05:44:46.905 074 15299.92 84.85 53457.98 88888.00 2015-03-15 05:44:47.405 074 15299.85 84.83 53457.96 88888.00 2015-03-15 05:44:47.905 074 15299.82 84.89 53457.94 88888.00 2015-03-15 05:44:48.405 074 15299.74 84.90 53457.99 88888.00 2015-03-15 05:44:48.905 074 15299.70 84.92 53457.96 88888.00 2015-03-15 05:44:49.405 074 15299.70 84.95 53457.96 88888.00 2015-03-15 05:44:49.905 074 15299.67 84.90 53457.95 88888.00 2015-03-15 05:44:50.405 074 15299.67 84.86 53457.94 88888.00 2015-03-15 05:44:50.905 074 15299.65 84.90 53457.89 88888.00 2015-03-15 05:44:51.405 074 15299.72 84.92 53457.85 88888.00 2015-03-15 05:44:51.905 074 15299.78 84.92 53457.83 88888.00 2015-03-15 05:44:52.405 074 15299.77 84.92 53457.86 88888.00 2015-03-15 05:44:52.905 074 15299.79 84.95 53457.90 88888.00 2015-03-15 05:44:53.405 074 15299.92 84.95 53457.86 88888.00 2015-03-15 05:44:53.905 074 15299.96 84.98 53457.85 88888.00 2015-03-15 05:44:54.405 074 15300.00 84.99 53457.86 88888.00 2015-03-15 05:44:54.905 074 15300.02 84.97 53457.83 88888.00 2015-03-15 05:44:55.405 074 15300.00 84.98 53457.78 88888.00 2015-03-15 05:44:55.905 074 15300.02 84.99 53457.72 88888.00 2015-03-15 05:44:56.405 074 15300.11 84.97 53457.69 88888.00 2015-03-15 05:44:56.905 074 15300.12 84.93 53457.63 88888.00 2015-03-15 05:44:57.405 074 15300.15 84.93 53457.66 88888.00 2015-03-15 05:44:57.905 074 15300.15 84.85 53457.60 88888.00 2015-03-15 05:44:58.405 074 15300.20 84.84 53457.53 88888.00 2015-03-15 05:44:58.905 074 15300.15 84.87 53457.52 88888.00 2015-03-15 05:44:59.405 074 15300.19 84.91 53457.52 88888.00 2015-03-15 05:44:59.905 074 15300.17 84.92 53457.55 88888.00 2015-03-15 05:45:00.405 074 15300.21 84.91 53457.52 88888.00 2015-03-15 05:45:00.905 074 15300.17 84.90 53457.56 88888.00 2015-03-15 05:45:01.405 074 15300.13 84.84 53457.61 88888.00 2015-03-15 05:45:01.905 074 15300.10 84.83 53457.61 88888.00 2015-03-15 05:45:02.405 074 15300.20 84.83 53457.60 88888.00 2015-03-15 05:45:02.905 074 15300.20 84.84 53457.57 88888.00 2015-03-15 05:45:03.405 074 15300.18 84.83 53457.57 88888.00 2015-03-15 05:45:03.905 074 15300.18 84.81 53457.62 88888.00 2015-03-15 05:45:04.405 074 15300.17 84.78 53457.62 88888.00 2015-03-15 05:45:04.905 074 15300.12 84.75 53457.68 88888.00 2015-03-15 05:45:05.405 074 15300.19 84.75 53457.67 88888.00 2015-03-15 05:45:05.905 074 15300.23 84.75 53457.66 88888.00 2015-03-15 05:45:06.405 074 15300.21 84.75 53457.72 88888.00 2015-03-15 05:45:06.905 074 15300.17 84.72 53457.73 88888.00 2015-03-15 05:45:07.405 074 15300.17 84.72 53457.70 88888.00 2015-03-15 05:45:07.905 074 15300.24 84.77 53457.71 88888.00 2015-03-15 05:45:08.405 074 15300.28 84.78 53457.70 88888.00 2015-03-15 05:45:08.905 074 15300.36 84.71 53457.72 88888.00 2015-03-15 05:45:09.405 074 15300.35 84.67 53457.76 88888.00 2015-03-15 05:45:09.905 074 15300.32 84.66 53457.81 88888.00 2015-03-15 05:45:10.405 074 15300.35 84.67 53457.80 88888.00 2015-03-15 05:45:10.905 074 15300.32 84.72 53457.81 88888.00 2015-03-15 05:45:11.405 074 15300.28 84.65 53457.83 88888.00 2015-03-15 05:45:11.905 074 15300.29 84.57 53457.85 88888.00 2015-03-15 05:45:12.405 074 15300.28 84.56 53457.83 88888.00 2015-03-15 05:45:12.905 074 15300.27 84.56 53457.78 88888.00 2015-03-15 05:45:13.405 074 15300.28 84.58 53457.75 88888.00 2015-03-15 05:45:13.905 074 15300.30 84.56 53457.79 88888.00 2015-03-15 05:45:14.405 074 15300.38 84.54 53457.77 88888.00 2015-03-15 05:45:14.905 074 15300.46 84.50 53457.76 88888.00 2015-03-15 05:45:15.405 074 15300.52 84.45 53457.77 88888.00 2015-03-15 05:45:15.905 074 15300.57 84.33 53457.79 88888.00 2015-03-15 05:45:16.405 074 15300.63 84.32 53457.77 88888.00 2015-03-15 05:45:16.905 074 15300.67 84.33 53457.73 88888.00 2015-03-15 05:45:17.405 074 15300.73 84.28 53457.74 88888.00 2015-03-15 05:45:17.905 074 15300.77 84.22 53457.74 88888.00 2015-03-15 05:45:18.405 074 15300.85 84.20 53457.70 88888.00 2015-03-15 05:45:18.905 074 15300.88 84.17 53457.72 88888.00 2015-03-15 05:45:19.405 074 15300.93 84.18 53457.77 88888.00 2015-03-15 05:45:19.905 074 15300.96 84.17 53457.76 88888.00 2015-03-15 05:45:20.405 074 15301.01 84.15 53457.75 88888.00 2015-03-15 05:45:20.905 074 15301.03 84.14 53457.79 88888.00 2015-03-15 05:45:21.405 074 15301.01 84.07 53457.78 88888.00 2015-03-15 05:45:21.905 074 15301.06 84.04 53457.73 88888.00 2015-03-15 05:45:22.405 074 15301.05 84.02 53457.75 88888.00 2015-03-15 05:45:22.905 074 15301.00 83.99 53457.72 88888.00 2015-03-15 05:45:23.405 074 15300.96 83.95 53457.68 88888.00 2015-03-15 05:45:23.905 074 15300.97 83.92 53457.70 88888.00 2015-03-15 05:45:24.405 074 15301.00 83.92 53457.73 88888.00 2015-03-15 05:45:24.905 074 15301.03 83.94 53457.72 88888.00 2015-03-15 05:45:25.405 074 15301.04 83.95 53457.67 88888.00 2015-03-15 05:45:25.905 074 15301.09 83.92 53457.63 88888.00 2015-03-15 05:45:26.405 074 15301.08 83.91 53457.62 88888.00 2015-03-15 05:45:26.905 074 15301.14 83.92 53457.71 88888.00 2015-03-15 05:45:27.405 074 15301.21 83.95 53457.72 88888.00 2015-03-15 05:45:27.905 074 15301.23 83.94 53457.75 88888.00 2015-03-15 05:45:28.405 074 15301.27 83.89 53457.73 88888.00 2015-03-15 05:45:28.905 074 15301.26 83.90 53457.65 88888.00 2015-03-15 05:45:29.405 074 15301.23 83.89 53457.58 88888.00 2015-03-15 05:45:29.905 074 15301.18 83.89 53457.55 88888.00 2015-03-15 05:45:30.405 074 15301.15 83.90 53457.58 88888.00 2015-03-15 05:45:30.905 074 15301.15 83.82 53457.56 88888.00 2015-03-15 05:45:31.405 074 15301.14 83.79 53457.53 88888.00 2015-03-15 05:45:31.905 074 15301.15 83.82 53457.51 88888.00 2015-03-15 05:45:32.405 074 15301.12 83.85 53457.58 88888.00 2015-03-15 05:45:32.905 074 15301.14 83.88 53457.63 88888.00 2015-03-15 05:45:33.405 074 15301.19 83.85 53457.54 88888.00 2015-03-15 05:45:33.905 074 15301.24 83.80 53457.51 88888.00 2015-03-15 05:45:34.405 074 15301.24 83.72 53457.56 88888.00 2015-03-15 05:45:34.905 074 15301.24 83.70 53457.62 88888.00 2015-03-15 05:45:35.405 074 15301.33 83.74 53457.66 88888.00 2015-03-15 05:45:35.905 074 15301.36 83.76 53457.66 88888.00 2015-03-15 05:45:36.405 074 15301.41 83.79 53457.70 88888.00 2015-03-15 05:45:36.905 074 15301.49 83.74 53457.72 88888.00 2015-03-15 05:45:37.405 074 15301.51 83.71 53457.76 88888.00 2015-03-15 05:45:37.905 074 15301.60 83.78 53457.79 88888.00 2015-03-15 05:45:38.405 074 15301.63 83.83 53457.76 88888.00 2015-03-15 05:45:38.905 074 15301.73 83.85 53457.70 88888.00 2015-03-15 05:45:39.405 074 15301.78 83.83 53457.71 88888.00 2015-03-15 05:45:39.905 074 15301.81 83.83 53457.75 88888.00 2015-03-15 05:45:40.405 074 15301.89 83.87 53457.73 88888.00 2015-03-15 05:45:40.905 074 15301.92 83.92 53457.73 88888.00 2015-03-15 05:45:41.405 074 15301.94 84.03 53457.74 88888.00 2015-03-15 05:45:41.905 074 15301.98 84.04 53457.75 88888.00 2015-03-15 05:45:42.405 074 15302.01 84.11 53457.77 88888.00 2015-03-15 05:45:42.905 074 15302.03 84.16 53457.81 88888.00 2015-03-15 05:45:43.405 074 15302.03 84.23 53457.82 88888.00 2015-03-15 05:45:43.905 074 15302.10 84.24 53457.82 88888.00 2015-03-15 05:45:44.405 074 15302.14 84.30 53457.90 88888.00 2015-03-15 05:45:44.905 074 15302.09 84.34 53457.98 88888.00 2015-03-15 05:45:45.405 074 15302.14 84.37 53457.99 88888.00 2015-03-15 05:45:45.905 074 15302.17 84.42 53458.02 88888.00 2015-03-15 05:45:46.405 074 15302.16 84.50 53458.06 88888.00 2015-03-15 05:45:46.905 074 15302.16 84.50 53458.09 88888.00 2015-03-15 05:45:47.405 074 15302.21 84.57 53458.17 88888.00 2015-03-15 05:45:47.905 074 15302.26 84.61 53458.20 88888.00 2015-03-15 05:45:48.405 074 15302.28 84.65 53458.28 88888.00 2015-03-15 05:45:48.905 074 15302.27 84.65 53458.30 88888.00 2015-03-15 05:45:49.405 074 15302.34 84.71 53458.32 88888.00 2015-03-15 05:45:49.905 074 15302.38 84.76 53458.34 88888.00 2015-03-15 05:45:50.405 074 15302.41 84.78 53458.28 88888.00 2015-03-15 05:45:50.905 074 15302.39 84.78 53458.26 88888.00 2015-03-15 05:45:51.405 074 15302.39 84.76 53458.31 88888.00 2015-03-15 05:45:51.905 074 15302.37 84.78 53458.37 88888.00 2015-03-15 05:45:52.405 074 15302.37 84.83 53458.42 88888.00 2015-03-15 05:45:52.905 074 15302.36 84.87 53458.50 88888.00 2015-03-15 05:45:53.405 074 15302.34 84.91 53458.51 88888.00 2015-03-15 05:45:53.905 074 15302.37 84.98 53458.53 88888.00 2015-03-15 05:45:54.405 074 15302.37 85.04 53458.58 88888.00 2015-03-15 05:45:54.905 074 15302.38 85.07 53458.59 88888.00 2015-03-15 05:45:55.405 074 15302.40 85.09 53458.54 88888.00 2015-03-15 05:45:55.905 074 15302.41 85.13 53458.58 88888.00 2015-03-15 05:45:56.405 074 15302.45 85.17 53458.60 88888.00 2015-03-15 05:45:56.905 074 15302.44 85.18 53458.64 88888.00 2015-03-15 05:45:57.405 074 15302.31 85.20 53458.69 88888.00 2015-03-15 05:45:57.905 074 15302.27 85.26 53458.68 88888.00 2015-03-15 05:45:58.405 074 15302.30 85.27 53458.67 88888.00 2015-03-15 05:45:58.905 074 15302.25 85.37 53458.69 88888.00 2015-03-15 05:45:59.405 074 15302.25 85.41 53458.72 88888.00 2015-03-15 05:45:59.905 074 15302.23 85.47 53458.71 88888.00 2015-03-15 05:46:00.405 074 15302.23 85.53 53458.74 88888.00 2015-03-15 05:46:00.905 074 15302.25 85.53 53458.80 88888.00 2015-03-15 05:46:01.405 074 15302.20 85.56 53458.81 88888.00 2015-03-15 05:46:01.905 074 15302.18 85.60 53458.82 88888.00 2015-03-15 05:46:02.405 074 15302.16 85.63 53458.81 88888.00 2015-03-15 05:46:02.905 074 15302.18 85.66 53458.84 88888.00 2015-03-15 05:46:03.405 074 15302.09 85.68 53458.84 88888.00 2015-03-15 05:46:03.905 074 15302.07 85.69 53458.84 88888.00 2015-03-15 05:46:04.405 074 15302.05 85.75 53458.81 88888.00 2015-03-15 05:46:04.905 074 15302.01 85.79 53458.78 88888.00 2015-03-15 05:46:05.405 074 15301.94 85.81 53458.78 88888.00 2015-03-15 05:46:05.905 074 15301.87 85.79 53458.78 88888.00 2015-03-15 05:46:06.405 074 15301.82 85.89 53458.79 88888.00 2015-03-15 05:46:06.905 074 15301.77 85.89 53458.88 88888.00 2015-03-15 05:46:07.405 074 15301.71 85.88 53458.95 88888.00 2015-03-15 05:46:07.905 074 15301.67 85.96 53458.96 88888.00 2015-03-15 05:46:08.405 074 15301.63 86.01 53459.01 88888.00 2015-03-15 05:46:08.905 074 15301.60 85.99 53459.08 88888.00 2015-03-15 05:46:09.405 074 15301.63 86.01 53459.12 88888.00 2015-03-15 05:46:09.905 074 15301.57 86.03 53459.11 88888.00 2015-03-15 05:46:10.405 074 15301.55 86.13 53459.13 88888.00 2015-03-15 05:46:10.905 074 15301.49 86.14 53459.17 88888.00 2015-03-15 05:46:11.405 074 15301.44 86.15 53459.16 88888.00 2015-03-15 05:46:11.905 074 15301.38 86.21 53459.18 88888.00 2015-03-15 05:46:12.405 074 15301.37 86.27 53459.17 88888.00 2015-03-15 05:46:12.905 074 15301.36 86.33 53459.15 88888.00 2015-03-15 05:46:13.405 074 15301.29 86.38 53459.17 88888.00 2015-03-15 05:46:13.905 074 15301.24 86.40 53459.17 88888.00 2015-03-15 05:46:14.405 074 15301.21 86.46 53459.13 88888.00 2015-03-15 05:46:14.905 074 15301.21 86.51 53459.07 88888.00 2015-03-15 05:46:15.405 074 15301.15 86.57 53459.11 88888.00 2015-03-15 05:46:15.905 074 15301.15 86.63 53459.14 88888.00 2015-03-15 05:46:16.405 074 15301.14 86.71 53459.15 88888.00 2015-03-15 05:46:16.905 074 15301.14 86.74 53459.12 88888.00 2015-03-15 05:46:17.405 074 15301.13 86.72 53459.08 88888.00 2015-03-15 05:46:17.905 074 15301.21 86.77 53459.08 88888.00 2015-03-15 05:46:18.405 074 15301.22 86.82 53459.08 88888.00 2015-03-15 05:46:18.905 074 15301.19 86.82 53459.06 88888.00 2015-03-15 05:46:19.405 074 15301.17 86.82 53459.01 88888.00 2015-03-15 05:46:19.905 074 15301.18 86.90 53458.98 88888.00 2015-03-15 05:46:20.405 074 15301.17 86.91 53458.98 88888.00 2015-03-15 05:46:20.905 074 15301.21 86.96 53458.94 88888.00 2015-03-15 05:46:21.405 074 15301.22 87.00 53458.92 88888.00 2015-03-15 05:46:21.905 074 15301.23 87.01 53458.88 88888.00 2015-03-15 05:46:22.405 074 15301.24 87.03 53458.84 88888.00 2015-03-15 05:46:22.905 074 15301.29 87.07 53458.86 88888.00 2015-03-15 05:46:23.405 074 15301.26 87.15 53458.89 88888.00 2015-03-15 05:46:23.905 074 15301.27 87.25 53458.90 88888.00 2015-03-15 05:46:24.405 074 15301.27 87.29 53458.88 88888.00 2015-03-15 05:46:24.905 074 15301.23 87.37 53458.80 88888.00 2015-03-15 05:46:25.405 074 15301.30 87.44 53458.81 88888.00 2015-03-15 05:46:25.905 074 15301.30 87.45 53458.79 88888.00 2015-03-15 05:46:26.405 074 15301.32 87.48 53458.80 88888.00 2015-03-15 05:46:26.905 074 15301.40 87.46 53458.86 88888.00 2015-03-15 05:46:27.405 074 15301.39 87.51 53458.86 88888.00 2015-03-15 05:46:27.905 074 15301.36 87.55 53458.84 88888.00 2015-03-15 05:46:28.405 074 15301.32 87.60 53458.79 88888.00 2015-03-15 05:46:28.905 074 15301.37 87.62 53458.78 88888.00 2015-03-15 05:46:29.405 074 15301.39 87.65 53458.74 88888.00 2015-03-15 05:46:29.905 074 15301.40 87.71 53458.74 88888.00 2015-03-15 05:46:30.405 074 15301.38 87.78 53458.69 88888.00 2015-03-15 05:46:30.905 074 15301.31 87.80 53458.62 88888.00 2015-03-15 05:46:31.405 074 15301.27 87.86 53458.55 88888.00 2015-03-15 05:46:31.905 074 15301.28 87.89 53458.53 88888.00 2015-03-15 05:46:32.405 074 15301.19 87.95 53458.54 88888.00 2015-03-15 05:46:32.905 074 15301.09 88.01 53458.56 88888.00 2015-03-15 05:46:33.405 074 15301.04 88.06 53458.55 88888.00 2015-03-15 05:46:33.905 074 15300.99 88.10 53458.50 88888.00 2015-03-15 05:46:34.405 074 15300.96 88.09 53458.50 88888.00 2015-03-15 05:46:34.905 074 15300.94 88.12 53458.48 88888.00 2015-03-15 05:46:35.405 074 15300.94 88.13 53458.52 88888.00 2015-03-15 05:46:35.905 074 15300.92 88.14 53458.53 88888.00 2015-03-15 05:46:36.405 074 15300.88 88.19 53458.52 88888.00 2015-03-15 05:46:36.905 074 15300.88 88.19 53458.52 88888.00 2015-03-15 05:46:37.405 074 15300.85 88.23 53458.55 88888.00 2015-03-15 05:46:37.905 074 15300.84 88.26 53458.55 88888.00 2015-03-15 05:46:38.405 074 15300.86 88.32 53458.54 88888.00 2015-03-15 05:46:38.905 074 15300.85 88.37 53458.50 88888.00 2015-03-15 05:46:39.405 074 15300.84 88.38 53458.46 88888.00 2015-03-15 05:46:39.905 074 15300.78 88.41 53458.41 88888.00 2015-03-15 05:46:40.405 074 15300.74 88.45 53458.40 88888.00 2015-03-15 05:46:40.905 074 15300.76 88.48 53458.38 88888.00 2015-03-15 05:46:41.405 074 15300.70 88.48 53458.30 88888.00 2015-03-15 05:46:41.905 074 15300.67 88.49 53458.20 88888.00 2015-03-15 05:46:42.405 074 15300.67 88.50 53458.16 88888.00 2015-03-15 05:46:42.905 074 15300.72 88.55 53458.14 88888.00 2015-03-15 05:46:43.405 074 15300.69 88.55 53458.11 88888.00 2015-03-15 05:46:43.905 074 15300.61 88.57 53458.10 88888.00 2015-03-15 05:46:44.405 074 15300.64 88.58 53458.12 88888.00 2015-03-15 05:46:44.905 074 15300.65 88.64 53458.15 88888.00 2015-03-15 05:46:45.405 074 15300.60 88.69 53458.13 88888.00 2015-03-15 05:46:45.905 074 15300.56 88.71 53458.08 88888.00 2015-03-15 05:46:46.405 074 15300.48 88.78 53458.03 88888.00 2015-03-15 05:46:46.905 074 15300.47 88.82 53457.94 88888.00 2015-03-15 05:46:47.406 074 15300.46 88.87 53457.91 88888.00 2015-03-15 05:46:47.906 074 15300.47 88.90 53457.85 88888.00 2015-03-15 05:46:48.406 074 15300.43 88.90 53457.80 88888.00 2015-03-15 05:46:48.906 074 15300.46 88.91 53457.80 88888.00 2015-03-15 05:46:49.406 074 15300.36 88.88 53457.82 88888.00 2015-03-15 05:46:49.906 074 15300.29 88.90 53457.76 88888.00 2015-03-15 05:46:50.406 074 15300.31 88.92 53457.69 88888.00 2015-03-15 05:46:50.906 074 15300.29 88.91 53457.66 88888.00 2015-03-15 05:46:51.406 074 15300.31 88.88 53457.66 88888.00 2015-03-15 05:46:51.906 074 15300.32 88.88 53457.67 88888.00 2015-03-15 05:46:52.406 074 15300.35 88.91 53457.72 88888.00 2015-03-15 05:46:52.906 074 15300.33 88.92 53457.69 88888.00 2015-03-15 05:46:53.406 074 15300.31 88.93 53457.62 88888.00 2015-03-15 05:46:53.906 074 15300.32 88.93 53457.58 88888.00 2015-03-15 05:46:54.406 074 15300.32 88.95 53457.57 88888.00 2015-03-15 05:46:54.906 074 15300.28 88.92 53457.46 88888.00 2015-03-15 05:46:55.406 074 15300.28 88.88 53457.42 88888.00 2015-03-15 05:46:55.906 074 15300.26 88.88 53457.39 88888.00 2015-03-15 05:46:56.406 074 15300.22 88.90 53457.40 88888.00 2015-03-15 05:46:56.906 074 15300.15 88.84 53457.38 88888.00 2015-03-15 05:46:57.406 074 15300.11 88.82 53457.35 88888.00 2015-03-15 05:46:57.906 074 15300.08 88.81 53457.34 88888.00 2015-03-15 05:46:58.406 074 15300.12 88.80 53457.28 88888.00 2015-03-15 05:46:58.906 074 15300.05 88.89 53457.23 88888.00 2015-03-15 05:46:59.406 074 15299.99 88.91 53457.17 88888.00 2015-03-15 05:46:59.906 074 15299.99 88.87 53457.15 88888.00 2015-03-15 05:47:00.406 074 15299.97 88.80 53457.14 88888.00 2015-03-15 05:47:00.906 074 15299.99 88.76 53457.08 88888.00 2015-03-15 05:47:01.406 074 15299.97 88.81 53456.99 88888.00 2015-03-15 05:47:01.906 074 15299.92 88.80 53456.98 88888.00 2015-03-15 05:47:02.406 074 15299.94 88.79 53456.93 88888.00 2015-03-15 05:47:02.906 074 15299.94 88.82 53456.88 88888.00 2015-03-15 05:47:03.406 074 15299.92 88.83 53456.79 88888.00 2015-03-15 05:47:03.906 074 15299.94 88.82 53456.82 88888.00 2015-03-15 05:47:04.406 074 15299.94 88.82 53456.79 88888.00 2015-03-15 05:47:04.906 074 15299.94 88.86 53456.74 88888.00 2015-03-15 05:47:05.406 074 15299.93 88.86 53456.65 88888.00 2015-03-15 05:47:05.906 074 15299.90 88.84 53456.62 88888.00 2015-03-15 05:47:06.406 074 15299.83 88.86 53456.61 88888.00 2015-03-15 05:47:06.906 074 15299.81 88.88 53456.58 88888.00 2015-03-15 05:47:07.406 074 15299.76 88.88 53456.50 88888.00 2015-03-15 05:47:07.906 074 15299.76 88.86 53456.48 88888.00 2015-03-15 05:47:08.406 074 15299.73 88.80 53456.49 88888.00 2015-03-15 05:47:08.906 074 15299.64 88.78 53456.44 88888.00 2015-03-15 05:47:09.406 074 15299.60 88.75 53456.41 88888.00 2015-03-15 05:47:09.906 074 15299.56 88.75 53456.42 88888.00 2015-03-15 05:47:10.406 074 15299.47 88.81 53456.40 88888.00 2015-03-15 05:47:10.906 074 15299.47 88.83 53456.40 88888.00 2015-03-15 05:47:11.406 074 15299.39 88.82 53456.40 88888.00 2015-03-15 05:47:11.906 074 15299.30 88.83 53456.35 88888.00 2015-03-15 05:47:12.406 074 15299.24 88.86 53456.38 88888.00 2015-03-15 05:47:12.906 074 15299.18 88.81 53456.32 88888.00 2015-03-15 05:47:13.406 074 15299.07 88.81 53456.32 88888.00 2015-03-15 05:47:13.906 074 15299.00 88.83 53456.30 88888.00 2015-03-15 05:47:14.406 074 15298.95 88.82 53456.30 88888.00 2015-03-15 05:47:14.906 074 15298.92 88.79 53456.31 88888.00 2015-03-15 05:47:15.406 074 15298.86 88.79 53456.27 88888.00 2015-03-15 05:47:15.906 074 15298.80 88.87 53456.19 88888.00 2015-03-15 05:47:16.406 074 15298.75 88.91 53456.12 88888.00 2015-03-15 05:47:16.906 074 15298.70 88.91 53456.14 88888.00 2015-03-15 05:47:17.406 074 15298.68 88.90 53456.18 88888.00 2015-03-15 05:47:17.906 074 15298.64 88.88 53456.13 88888.00 2015-03-15 05:47:18.406 074 15298.62 88.83 53456.11 88888.00 2015-03-15 05:47:18.906 074 15298.55 88.83 53456.07 88888.00 2015-03-15 05:47:19.406 074 15298.46 88.84 53456.02 88888.00 2015-03-15 05:47:19.906 074 15298.40 88.88 53456.08 88888.00 2015-03-15 05:47:20.406 074 15298.34 88.92 53456.09 88888.00 2015-03-15 05:47:20.906 074 15298.26 88.95 53456.12 88888.00 2015-03-15 05:47:21.406 074 15298.26 88.97 53456.10 88888.00 2015-03-15 05:47:21.906 074 15298.21 88.97 53456.10 88888.00 2015-03-15 05:47:22.406 074 15298.06 88.95 53456.11 88888.00 2015-03-15 05:47:22.906 074 15298.03 88.89 53456.09 88888.00 2015-03-15 05:47:23.406 074 15297.97 88.90 53456.01 88888.00 2015-03-15 05:47:23.906 074 15297.93 88.95 53456.08 88888.00 2015-03-15 05:47:24.406 074 15297.87 88.98 53456.08 88888.00 2015-03-15 05:47:24.906 074 15297.80 88.95 53456.07 88888.00 2015-03-15 05:47:25.406 074 15297.75 88.88 53456.09 88888.00 2015-03-15 05:47:25.906 074 15297.75 88.90 53456.10 88888.00 2015-03-15 05:47:26.406 074 15297.68 88.91 53456.12 88888.00 2015-03-15 05:47:26.906 074 15297.69 88.90 53456.13 88888.00 2015-03-15 05:47:27.406 074 15297.67 88.86 53456.12 88888.00 2015-03-15 05:47:27.906 074 15297.64 88.82 53456.20 88888.00 2015-03-15 05:47:28.406 074 15297.58 88.81 53456.18 88888.00 2015-03-15 05:47:28.906 074 15297.55 88.82 53456.15 88888.00 2015-03-15 05:47:29.406 074 15297.55 88.89 53456.10 88888.00 2015-03-15 05:47:29.906 074 15297.53 88.88 53456.13 88888.00 2015-03-15 05:47:30.406 074 15297.53 88.90 53456.12 88888.00 2015-03-15 05:47:30.906 074 15297.51 88.87 53456.09 88888.00 2015-03-15 05:47:31.406 074 15297.52 88.86 53456.08 88888.00 2015-03-15 05:47:31.906 074 15297.57 88.87 53456.11 88888.00 2015-03-15 05:47:32.406 074 15297.58 88.88 53456.08 88888.00 2015-03-15 05:47:32.906 074 15297.58 88.89 53455.99 88888.00 2015-03-15 05:47:33.406 074 15297.58 88.92 53455.99 88888.00 2015-03-15 05:47:33.906 074 15297.59 88.98 53456.06 88888.00 2015-03-15 05:47:34.406 074 15297.58 88.99 53456.10 88888.00 2015-03-15 05:47:34.906 074 15297.55 89.01 53456.10 88888.00 2015-03-15 05:47:35.406 074 15297.52 89.05 53456.10 88888.00 2015-03-15 05:47:35.906 074 15297.46 89.06 53456.08 88888.00 2015-03-15 05:47:36.406 074 15297.38 89.06 53456.07 88888.00 2015-03-15 05:47:36.906 074 15297.33 89.02 53456.07 88888.00 2015-03-15 05:47:37.406 074 15297.25 89.08 53456.08 88888.00 2015-03-15 05:47:37.906 074 15297.20 89.08 53456.12 88888.00 2015-03-15 05:47:38.406 074 15297.14 89.05 53456.15 88888.00 2015-03-15 05:47:38.906 074 15297.12 89.04 53456.22 88888.00 2015-03-15 05:47:39.406 074 15297.05 89.04 53456.24 88888.00 2015-03-15 05:47:39.906 074 15297.02 89.06 53456.27 88888.00 2015-03-15 05:47:40.406 074 15297.01 89.05 53456.26 88888.00 2015-03-15 05:47:40.906 074 15296.93 89.09 53456.20 88888.00 2015-03-15 05:47:41.406 074 15296.93 89.06 53456.21 88888.00 2015-03-15 05:47:41.906 074 15296.97 89.05 53456.24 88888.00 2015-03-15 05:47:42.406 074 15296.94 89.09 53456.30 88888.00 2015-03-15 05:47:42.906 074 15296.95 89.12 53456.35 88888.00 2015-03-15 05:47:43.406 074 15296.99 89.13 53456.40 88888.00 2015-03-15 05:47:43.906 074 15296.96 89.17 53456.40 88888.00 2015-03-15 05:47:44.406 074 15296.94 89.14 53456.38 88888.00 2015-03-15 05:47:44.906 074 15296.92 89.12 53456.39 88888.00 2015-03-15 05:47:45.406 074 15296.93 89.09 53456.40 88888.00 2015-03-15 05:47:45.906 074 15296.90 89.09 53456.39 88888.00 2015-03-15 05:47:46.406 074 15296.84 89.13 53456.42 88888.00 2015-03-15 05:47:46.906 074 15296.79 89.12 53456.41 88888.00 2015-03-15 05:47:47.406 074 15296.76 89.08 53456.41 88888.00 2015-03-15 05:47:47.906 074 15296.71 89.08 53456.40 88888.00 2015-03-15 05:47:48.406 074 15296.65 89.08 53456.41 88888.00 2015-03-15 05:47:48.906 074 15296.58 89.09 53456.45 88888.00 2015-03-15 05:47:49.406 074 15296.60 89.06 53456.45 88888.00 2015-03-15 05:47:49.906 074 15296.59 89.06 53456.39 88888.00 2015-03-15 05:47:50.406 074 15296.56 89.05 53456.35 88888.00 2015-03-15 05:47:50.906 074 15296.53 89.07 53456.32 88888.00 2015-03-15 05:47:51.406 074 15296.50 89.16 53456.39 88888.00 2015-03-15 05:47:51.906 074 15296.54 89.16 53456.45 88888.00 2015-03-15 05:47:52.406 074 15296.56 89.05 53456.49 88888.00 2015-03-15 05:47:52.906 074 15296.57 89.00 53456.46 88888.00 2015-03-15 05:47:53.406 074 15296.56 88.97 53456.46 88888.00 2015-03-15 05:47:53.906 074 15296.56 88.96 53456.51 88888.00 2015-03-15 05:47:54.406 074 15296.53 88.97 53456.49 88888.00 2015-03-15 05:47:54.906 074 15296.50 88.97 53456.44 88888.00 2015-03-15 05:47:55.406 074 15296.50 88.95 53456.42 88888.00 2015-03-15 05:47:55.906 074 15296.49 88.93 53456.40 88888.00 2015-03-15 05:47:56.406 074 15296.48 88.96 53456.41 88888.00 2015-03-15 05:47:56.906 074 15296.44 88.93 53456.38 88888.00 2015-03-15 05:47:57.406 074 15296.41 89.00 53456.35 88888.00 2015-03-15 05:47:57.906 074 15296.34 89.01 53456.40 88888.00 2015-03-15 05:47:58.406 074 15296.30 89.01 53456.37 88888.00 2015-03-15 05:47:58.906 074 15296.27 89.06 53456.32 88888.00 2015-03-15 05:47:59.406 074 15296.16 89.07 53456.34 88888.00 2015-03-15 05:47:59.906 074 15296.01 89.08 53456.32 88888.00 2015-03-15 05:48:00.406 074 15295.95 89.10 53456.37 88888.00 2015-03-15 05:48:00.906 074 15295.86 89.07 53456.49 88888.00 2015-03-15 05:48:01.406 074 15295.76 89.05 53456.52 88888.00 2015-03-15 05:48:01.906 074 15295.71 89.05 53456.49 88888.00 2015-03-15 05:48:02.406 074 15295.69 89.16 53456.48 88888.00 2015-03-15 05:48:02.906 074 15295.61 89.21 53456.50 88888.00 2015-03-15 05:48:03.406 074 15295.58 89.17 53456.51 88888.00 2015-03-15 05:48:03.906 074 15295.51 89.18 53456.50 88888.00 2015-03-15 05:48:04.406 074 15295.45 89.21 53456.49 88888.00 2015-03-15 05:48:04.906 074 15295.39 89.25 53456.51 88888.00 2015-03-15 05:48:05.406 074 15295.29 89.27 53456.54 88888.00 2015-03-15 05:48:05.906 074 15295.23 89.24 53456.55 88888.00 2015-03-15 05:48:06.406 074 15295.16 89.24 53456.55 88888.00 2015-03-15 05:48:06.906 074 15295.11 89.23 53456.53 88888.00 2015-03-15 05:48:07.406 074 15295.02 89.26 53456.47 88888.00 2015-03-15 05:48:07.906 074 15294.95 89.25 53456.46 88888.00 2015-03-15 05:48:08.406 074 15294.89 89.31 53456.46 88888.00 2015-03-15 05:48:08.906 074 15294.84 89.33 53456.48 88888.00 2015-03-15 05:48:09.406 074 15294.77 89.32 53456.51 88888.00 2015-03-15 05:48:09.906 074 15294.75 89.29 53456.58 88888.00 2015-03-15 05:48:10.406 074 15294.69 89.19 53456.59 88888.00 2015-03-15 05:48:10.906 074 15294.62 89.17 53456.59 88888.00 2015-03-15 05:48:11.406 074 15294.53 89.25 53456.58 88888.00 2015-03-15 05:48:11.906 074 15294.50 89.35 53456.59 88888.00 2015-03-15 05:48:12.406 074 15294.40 89.35 53456.56 88888.00 2015-03-15 05:48:12.906 074 15294.34 89.39 53456.56 88888.00 2015-03-15 05:48:13.406 074 15294.36 89.42 53456.58 88888.00 2015-03-15 05:48:13.906 074 15294.26 89.41 53456.57 88888.00 2015-03-15 05:48:14.406 074 15294.18 89.38 53456.57 88888.00 2015-03-15 05:48:14.906 074 15294.12 89.40 53456.54 88888.00 2015-03-15 05:48:15.406 074 15294.07 89.42 53456.54 88888.00 2015-03-15 05:48:15.906 074 15294.00 89.44 53456.50 88888.00 2015-03-15 05:48:16.406 074 15293.90 89.45 53456.49 88888.00 2015-03-15 05:48:16.906 074 15293.78 89.45 53456.48 88888.00 2015-03-15 05:48:17.406 074 15293.75 89.45 53456.51 88888.00 2015-03-15 05:48:17.906 074 15293.71 89.49 53456.55 88888.00 2015-03-15 05:48:18.406 074 15293.63 89.49 53456.55 88888.00 2015-03-15 05:48:18.906 074 15293.54 89.43 53456.52 88888.00 2015-03-15 05:48:19.406 074 15293.50 89.44 53456.48 88888.00 2015-03-15 05:48:19.906 074 15293.42 89.45 53456.49 88888.00 2015-03-15 05:48:20.406 074 15293.35 89.50 53456.52 88888.00 2015-03-15 05:48:20.906 074 15293.27 89.50 53456.53 88888.00 2015-03-15 05:48:21.406 074 15293.26 89.44 53456.57 88888.00 2015-03-15 05:48:21.906 074 15293.22 89.39 53456.60 88888.00 2015-03-15 05:48:22.406 074 15293.22 89.41 53456.65 88888.00 2015-03-15 05:48:22.906 074 15293.22 89.38 53456.62 88888.00 2015-03-15 05:48:23.406 074 15293.18 89.36 53456.61 88888.00 2015-03-15 05:48:23.906 074 15293.16 89.40 53456.52 88888.00 2015-03-15 05:48:24.406 074 15293.13 89.47 53456.51 88888.00 2015-03-15 05:48:24.906 074 15293.07 89.49 53456.53 88888.00 2015-03-15 05:48:25.406 074 15293.04 89.49 53456.52 88888.00 2015-03-15 05:48:25.906 074 15293.00 89.47 53456.44 88888.00 2015-03-15 05:48:26.406 074 15292.98 89.47 53456.40 88888.00 2015-03-15 05:48:26.906 074 15292.90 89.47 53456.39 88888.00 2015-03-15 05:48:27.406 074 15292.85 89.50 53456.37 88888.00 2015-03-15 05:48:27.906 074 15292.77 89.49 53456.40 88888.00 2015-03-15 05:48:28.406 074 15292.71 89.45 53456.34 88888.00 2015-03-15 05:48:28.906 074 15292.68 89.44 53456.32 88888.00 2015-03-15 05:48:29.406 074 15292.60 89.49 53456.33 88888.00 2015-03-15 05:48:29.906 074 15292.54 89.50 53456.35 88888.00 2015-03-15 05:48:30.406 074 15292.50 89.51 53456.33 88888.00 2015-03-15 05:48:30.906 074 15292.43 89.56 53456.34 88888.00 2015-03-15 05:48:31.406 074 15292.36 89.56 53456.37 88888.00 2015-03-15 05:48:31.906 074 15292.33 89.50 53456.38 88888.00 2015-03-15 05:48:32.406 074 15292.25 89.48 53456.40 88888.00 2015-03-15 05:48:32.906 074 15292.20 89.53 53456.39 88888.00 2015-03-15 05:48:33.406 074 15292.19 89.55 53456.37 88888.00 2015-03-15 05:48:33.906 074 15292.13 89.53 53456.34 88888.00 2015-03-15 05:48:34.406 074 15292.13 89.55 53456.33 88888.00 2015-03-15 05:48:34.906 074 15292.07 89.57 53456.32 88888.00 2015-03-15 05:48:35.406 074 15292.05 89.59 53456.33 88888.00 2015-03-15 05:48:35.906 074 15292.05 89.62 53456.32 88888.00 2015-03-15 05:48:36.406 074 15292.04 89.64 53456.37 88888.00 2015-03-15 05:48:36.906 074 15292.00 89.61 53456.38 88888.00 2015-03-15 05:48:37.406 074 15291.97 89.59 53456.39 88888.00 2015-03-15 05:48:37.906 074 15291.90 89.58 53456.37 88888.00 2015-03-15 05:48:38.406 074 15291.81 89.55 53456.40 88888.00 2015-03-15 05:48:38.906 074 15291.84 89.45 53456.40 88888.00 2015-03-15 05:48:39.406 074 15291.84 89.43 53456.39 88888.00 2015-03-15 05:48:39.906 074 15291.78 89.41 53456.40 88888.00 2015-03-15 05:48:40.406 074 15291.74 89.43 53456.44 88888.00 2015-03-15 05:48:40.906 074 15291.68 89.45 53456.41 88888.00 2015-03-15 05:48:41.406 074 15291.65 89.43 53456.39 88888.00 2015-03-15 05:48:41.906 074 15291.58 89.39 53456.28 88888.00 2015-03-15 05:48:42.406 074 15291.51 89.45 53456.24 88888.00 2015-03-15 05:48:42.906 074 15291.44 89.43 53456.29 88888.00 2015-03-15 05:48:43.406 074 15291.42 89.41 53456.30 88888.00 2015-03-15 05:48:43.906 074 15291.33 89.41 53456.29 88888.00 2015-03-15 05:48:44.406 074 15291.20 89.42 53456.28 88888.00 2015-03-15 05:48:44.906 074 15291.13 89.45 53456.31 88888.00 2015-03-15 05:48:45.406 074 15291.11 89.48 53456.31 88888.00 2015-03-15 05:48:45.906 074 15291.07 89.44 53456.30 88888.00 2015-03-15 05:48:46.406 074 15291.01 89.42 53456.32 88888.00 2015-03-15 05:48:46.906 074 15290.91 89.48 53456.31 88888.00 2015-03-15 05:48:47.406 074 15290.87 89.50 53456.26 88888.00 2015-03-15 05:48:47.906 074 15290.83 89.50 53456.27 88888.00 2015-03-15 05:48:48.406 074 15290.74 89.50 53456.27 88888.00 2015-03-15 05:48:48.906 074 15290.66 89.50 53456.24 88888.00 2015-03-15 05:48:49.406 074 15290.69 89.51 53456.20 88888.00 2015-03-15 05:48:49.906 074 15290.65 89.47 53456.24 88888.00 2015-03-15 05:48:50.406 074 15290.61 89.47 53456.25 88888.00 2015-03-15 05:48:50.906 074 15290.56 89.48 53456.21 88888.00 2015-03-15 05:48:51.406 074 15290.63 89.50 53456.25 88888.00 2015-03-15 05:48:51.906 074 15290.64 89.53 53456.28 88888.00 2015-03-15 05:48:52.406 074 15290.57 89.56 53456.30 88888.00 2015-03-15 05:48:52.906 074 15290.53 89.59 53456.31 88888.00 2015-03-15 05:48:53.406 074 15290.52 89.56 53456.32 88888.00 2015-03-15 05:48:53.906 074 15290.53 89.55 53456.25 88888.00 2015-03-15 05:48:54.406 074 15290.56 89.56 53456.29 88888.00 2015-03-15 05:48:54.906 074 15290.52 89.58 53456.26 88888.00 2015-03-15 05:48:55.406 074 15290.47 89.58 53456.20 88888.00 2015-03-15 05:48:55.906 074 15290.48 89.55 53456.17 88888.00 2015-03-15 05:48:56.406 074 15290.48 89.56 53456.18 88888.00 2015-03-15 05:48:56.906 074 15290.52 89.53 53456.21 88888.00 2015-03-15 05:48:57.406 074 15290.55 89.53 53456.17 88888.00 2015-03-15 05:48:57.906 074 15290.53 89.55 53456.16 88888.00 2015-03-15 05:48:58.406 074 15290.57 89.58 53456.13 88888.00 2015-03-15 05:48:58.906 074 15290.54 89.57 53456.08 88888.00 2015-03-15 05:48:59.406 074 15290.54 89.60 53456.04 88888.00 2015-03-15 05:48:59.906 074 15290.50 89.61 53456.06 88888.00 2015-03-15 05:49:00.406 074 15290.48 89.66 53456.13 88888.00 2015-03-15 05:49:00.906 074 15290.47 89.69 53456.14 88888.00 2015-03-15 05:49:01.406 074 15290.45 89.69 53456.13 88888.00 2015-03-15 05:49:01.906 074 15290.42 89.68 53456.14 88888.00 2015-03-15 05:49:02.406 074 15290.41 89.73 53456.17 88888.00 2015-03-15 05:49:02.906 074 15290.33 89.73 53456.18 88888.00 2015-03-15 05:49:03.406 074 15290.30 89.75 53456.21 88888.00 2015-03-15 05:49:03.906 074 15290.28 89.74 53456.18 88888.00 2015-03-15 05:49:04.406 074 15290.28 89.68 53456.17 88888.00 2015-03-15 05:49:04.906 074 15290.32 89.69 53456.13 88888.00 2015-03-15 05:49:05.406 074 15290.33 89.70 53456.14 88888.00 2015-03-15 05:49:05.906 074 15290.29 89.69 53456.14 88888.00 2015-03-15 05:49:06.406 074 15290.27 89.68 53456.09 88888.00 2015-03-15 05:49:06.906 074 15290.20 89.71 53456.07 88888.00 2015-03-15 05:49:07.406 074 15290.20 89.68 53456.05 88888.00 2015-03-15 05:49:07.906 074 15290.19 89.70 53456.05 88888.00 2015-03-15 05:49:08.406 074 15290.21 89.67 53456.02 88888.00 2015-03-15 05:49:08.906 074 15290.20 89.68 53456.00 88888.00 2015-03-15 05:49:09.406 074 15290.20 89.70 53456.05 88888.00 2015-03-15 05:49:09.906 074 15290.24 89.68 53456.14 88888.00 2015-03-15 05:49:10.406 074 15290.30 89.70 53456.15 88888.00 2015-03-15 05:49:10.906 074 15290.26 89.77 53456.14 88888.00 2015-03-15 05:49:11.406 074 15290.17 89.83 53456.07 88888.00 2015-03-15 05:49:11.906 074 15290.21 89.91 53456.08 88888.00 2015-03-15 05:49:12.406 074 15290.26 89.93 53456.11 88888.00 2015-03-15 05:49:12.906 074 15290.21 89.95 53456.14 88888.00 2015-03-15 05:49:13.406 074 15290.23 90.00 53456.19 88888.00 2015-03-15 05:49:13.906 074 15290.23 89.99 53456.17 88888.00 2015-03-15 05:49:14.406 074 15290.18 89.99 53456.19 88888.00 2015-03-15 05:49:14.906 074 15290.11 89.97 53456.20 88888.00 2015-03-15 05:49:15.406 074 15290.05 89.97 53456.19 88888.00 2015-03-15 05:49:15.906 074 15289.98 89.97 53456.21 88888.00 2015-03-15 05:49:16.406 074 15289.93 89.92 53456.19 88888.00 2015-03-15 05:49:16.906 074 15289.87 89.93 53456.20 88888.00 2015-03-15 05:49:17.406 074 15289.88 89.87 53456.21 88888.00 2015-03-15 05:49:17.906 074 15289.88 89.86 53456.22 88888.00 2015-03-15 05:49:18.406 074 15289.80 89.92 53456.24 88888.00 2015-03-15 05:49:18.906 074 15289.75 89.93 53456.22 88888.00 2015-03-15 05:49:19.406 074 15289.69 89.87 53456.18 88888.00 2015-03-15 05:49:19.906 074 15289.66 89.87 53456.17 88888.00 2015-03-15 05:49:20.406 074 15289.58 89.91 53456.18 88888.00 2015-03-15 05:49:20.906 074 15289.52 89.96 53456.20 88888.00 2015-03-15 05:49:21.406 074 15289.45 89.95 53456.17 88888.00 2015-03-15 05:49:21.906 074 15289.42 89.95 53456.17 88888.00 2015-03-15 05:49:22.406 074 15289.43 89.94 53456.15 88888.00 2015-03-15 05:49:22.906 074 15289.41 89.96 53456.22 88888.00 2015-03-15 05:49:23.406 074 15289.35 89.95 53456.20 88888.00 2015-03-15 05:49:23.906 074 15289.33 89.94 53456.21 88888.00 2015-03-15 05:49:24.406 074 15289.32 89.93 53456.19 88888.00 2015-03-15 05:49:24.906 074 15289.27 89.92 53456.24 88888.00 2015-03-15 05:49:25.406 074 15289.15 89.94 53456.17 88888.00 2015-03-15 05:49:25.906 074 15289.15 89.94 53456.18 88888.00 2015-03-15 05:49:26.406 074 15289.14 89.91 53456.18 88888.00 2015-03-15 05:49:26.906 074 15289.15 89.91 53456.25 88888.00 2015-03-15 05:49:27.406 074 15289.12 89.87 53456.26 88888.00 2015-03-15 05:49:27.906 074 15289.09 89.88 53456.22 88888.00 2015-03-15 05:49:28.406 074 15289.11 89.88 53456.26 88888.00 2015-03-15 05:49:28.906 074 15289.03 89.87 53456.24 88888.00 2015-03-15 05:49:29.406 074 15289.00 89.87 53456.27 88888.00 2015-03-15 05:49:29.906 074 15288.91 89.85 53456.24 88888.00 2015-03-15 05:49:30.406 074 15288.89 89.81 53456.24 88888.00 2015-03-15 05:49:30.906 074 15288.85 89.78 53456.22 88888.00 2015-03-15 05:49:31.406 074 15288.82 89.79 53456.20 88888.00 2015-03-15 05:49:31.906 074 15288.79 89.79 53456.24 88888.00 2015-03-15 05:49:32.406 074 15288.71 89.76 53456.21 88888.00 2015-03-15 05:49:32.906 074 15288.71 89.69 53456.12 88888.00 2015-03-15 05:49:33.406 074 15288.70 89.65 53456.15 88888.00 2015-03-15 05:49:33.906 074 15288.65 89.62 53456.13 88888.00 2015-03-15 05:49:34.406 074 15288.60 89.64 53456.14 88888.00 2015-03-15 05:49:34.906 074 15288.54 89.61 53456.17 88888.00 2015-03-15 05:49:35.406 074 15288.51 89.59 53456.30 88888.00 2015-03-15 05:49:35.906 074 15288.47 89.59 53456.31 88888.00 2015-03-15 05:49:36.406 074 15288.46 89.59 53456.22 88888.00 2015-03-15 05:49:36.906 074 15288.42 89.56 53456.24 88888.00 2015-03-15 05:49:37.406 074 15288.40 89.53 53456.30 88888.00 2015-03-15 05:49:37.906 074 15288.35 89.52 53456.24 88888.00 2015-03-15 05:49:38.406 074 15288.37 89.50 53456.22 88888.00 2015-03-15 05:49:38.906 074 15288.29 89.55 53456.22 88888.00 2015-03-15 05:49:39.406 074 15288.27 89.58 53456.20 88888.00 2015-03-15 05:49:39.906 074 15288.20 89.60 53456.16 88888.00 2015-03-15 05:49:40.406 074 15288.19 89.58 53456.16 88888.00 2015-03-15 05:49:40.906 074 15288.19 89.57 53456.20 88888.00 2015-03-15 05:49:41.406 074 15288.18 89.52 53456.19 88888.00 2015-03-15 05:49:41.906 074 15288.11 89.52 53456.12 88888.00 2015-03-15 05:49:42.406 074 15288.07 89.55 53456.15 88888.00 2015-03-15 05:49:42.906 074 15288.02 89.51 53456.25 88888.00 2015-03-15 05:49:43.406 074 15287.97 89.47 53456.27 88888.00 2015-03-15 05:49:43.906 074 15287.97 89.42 53456.25 88888.00 2015-03-15 05:49:44.406 074 15287.98 89.41 53456.31 88888.00 2015-03-15 05:49:44.906 074 15287.93 89.42 53456.32 88888.00 2015-03-15 05:49:45.406 074 15287.90 89.45 53456.27 88888.00 2015-03-15 05:49:45.906 074 15287.90 89.44 53456.26 88888.00 2015-03-15 05:49:46.406 074 15287.85 89.49 53456.28 88888.00 2015-03-15 05:49:46.906 074 15287.81 89.51 53456.25 88888.00 2015-03-15 05:49:47.406 074 15287.75 89.51 53456.24 88888.00 2015-03-15 05:49:47.906 074 15287.74 89.53 53456.31 88888.00 2015-03-15 05:49:48.406 074 15287.72 89.49 53456.31 88888.00 2015-03-15 05:49:48.906 074 15287.62 89.44 53456.27 88888.00 2015-03-15 05:49:49.406 074 15287.58 89.43 53456.33 88888.00 2015-03-15 05:49:49.906 074 15287.54 89.41 53456.33 88888.00 2015-03-15 05:49:50.406 074 15287.45 89.42 53456.30 88888.00 2015-03-15 05:49:50.906 074 15287.43 89.41 53456.27 88888.00 2015-03-15 05:49:51.406 074 15287.43 89.40 53456.28 88888.00 2015-03-15 05:49:51.906 074 15287.38 89.34 53456.33 88888.00 2015-03-15 05:49:52.406 074 15287.36 89.27 53456.35 88888.00 2015-03-15 05:49:52.906 074 15287.35 89.30 53456.33 88888.00 2015-03-15 05:49:53.406 074 15287.27 89.31 53456.39 88888.00 2015-03-15 05:49:53.906 074 15287.22 89.27 53456.41 88888.00 2015-03-15 05:49:54.406 074 15287.22 89.27 53456.46 88888.00 2015-03-15 05:49:54.906 074 15287.22 89.23 53456.47 88888.00 2015-03-15 05:49:55.406 074 15287.16 89.15 53456.45 88888.00 2015-03-15 05:49:55.906 074 15287.06 89.09 53456.42 88888.00 2015-03-15 05:49:56.406 074 15287.03 89.09 53456.42 88888.00 2015-03-15 05:49:56.906 074 15287.06 89.10 53456.48 88888.00 2015-03-15 05:49:57.406 074 15287.03 89.09 53456.51 88888.00 2015-03-15 05:49:57.906 074 15287.01 89.05 53456.49 88888.00 2015-03-15 05:49:58.406 074 15286.94 89.00 53456.49 88888.00 2015-03-15 05:49:58.906 074 15286.83 88.96 53456.41 88888.00 2015-03-15 05:49:59.406 074 15286.74 88.93 53456.39 88888.00 2015-03-15 05:49:59.906 074 15286.68 88.93 53456.44 88888.00 2015-03-15 05:50:00.406 074 15286.62 88.92 53456.49 88888.00 2015-03-15 05:50:00.906 074 15286.61 88.92 53456.58 88888.00 2015-03-15 05:50:01.406 074 15286.52 88.89 53456.67 88888.00 2015-03-15 05:50:01.906 074 15286.43 88.83 53456.75 88888.00 2015-03-15 05:50:02.406 074 15286.36 88.78 53456.80 88888.00 2015-03-15 05:50:02.906 074 15286.29 88.73 53456.85 88888.00 2015-03-15 05:50:03.406 074 15286.20 88.73 53456.85 88888.00 2015-03-15 05:50:03.906 074 15286.10 88.70 53456.86 88888.00 2015-03-15 05:50:04.406 074 15286.07 88.69 53456.87 88888.00 2015-03-15 05:50:04.906 074 15286.00 88.71 53456.86 88888.00 2015-03-15 05:50:05.406 074 15285.94 88.69 53456.88 88888.00 2015-03-15 05:50:05.906 074 15285.93 88.66 53456.85 88888.00 2015-03-15 05:50:06.406 074 15285.90 88.65 53456.85 88888.00 2015-03-15 05:50:06.906 074 15285.87 88.57 53456.88 88888.00 2015-03-15 05:50:07.406 074 15285.83 88.56 53456.89 88888.00 2015-03-15 05:50:07.906 074 15285.73 88.53 53456.88 88888.00 2015-03-15 05:50:08.406 074 15285.71 88.54 53456.88 88888.00 2015-03-15 05:50:08.906 074 15285.68 88.55 53456.98 88888.00 2015-03-15 05:50:09.406 074 15285.65 88.58 53457.00 88888.00 2015-03-15 05:50:09.906 074 15285.62 88.62 53456.99 88888.00 2015-03-15 05:50:10.406 074 15285.54 88.63 53457.07 88888.00 2015-03-15 05:50:10.906 074 15285.44 88.60 53457.08 88888.00 2015-03-15 05:50:11.406 074 15285.38 88.56 53457.05 88888.00 2015-03-15 05:50:11.906 074 15285.35 88.58 53457.09 88888.00 2015-03-15 05:50:12.406 074 15285.28 88.56 53457.11 88888.00 2015-03-15 05:50:12.906 074 15285.20 88.49 53457.10 88888.00 2015-03-15 05:50:13.406 074 15285.08 88.49 53457.08 88888.00 2015-03-15 05:50:13.906 074 15285.02 88.45 53457.10 88888.00 2015-03-15 05:50:14.406 074 15284.93 88.46 53457.12 88888.00 2015-03-15 05:50:14.906 074 15284.82 88.50 53457.16 88888.00 2015-03-15 05:50:15.406 074 15284.76 88.55 53457.19 88888.00 2015-03-15 05:50:15.906 074 15284.72 88.55 53457.22 88888.00 2015-03-15 05:50:16.406 074 15284.65 88.54 53457.28 88888.00 2015-03-15 05:50:16.906 074 15284.67 88.50 53457.28 88888.00 2015-03-15 05:50:17.406 074 15284.68 88.54 53457.29 88888.00 2015-03-15 05:50:17.906 074 15284.59 88.55 53457.34 88888.00 2015-03-15 05:50:18.406 074 15284.60 88.60 53457.42 88888.00 2015-03-15 05:50:18.906 074 15284.58 88.58 53457.41 88888.00 2015-03-15 05:50:19.406 074 15284.57 88.52 53457.38 88888.00 2015-03-15 05:50:19.906 074 15284.62 88.55 53457.47 88888.00 2015-03-15 05:50:20.406 074 15284.63 88.54 53457.52 88888.00 2015-03-15 05:50:20.906 074 15284.59 88.50 53457.48 88888.00 2015-03-15 05:50:21.406 074 15284.60 88.56 53457.48 88888.00 2015-03-15 05:50:21.906 074 15284.67 88.55 53457.49 88888.00 2015-03-15 05:50:22.406 074 15284.65 88.55 53457.45 88888.00 2015-03-15 05:50:22.906 074 15284.69 88.62 53457.45 88888.00 2015-03-15 05:50:23.406 074 15284.78 88.66 53457.49 88888.00 2015-03-15 05:50:23.906 074 15284.83 88.63 53457.51 88888.00 2015-03-15 05:50:24.406 074 15284.86 88.58 53457.52 88888.00 2015-03-15 05:50:24.906 074 15284.89 88.61 53457.54 88888.00 2015-03-15 05:50:25.406 074 15284.94 88.60 53457.53 88888.00 2015-03-15 05:50:25.906 074 15284.91 88.56 53457.55 88888.00 2015-03-15 05:50:26.406 074 15284.91 88.60 53457.62 88888.00 2015-03-15 05:50:26.906 074 15284.91 88.63 53457.73 88888.00 2015-03-15 05:50:27.406 074 15284.87 88.65 53457.77 88888.00 2015-03-15 05:50:27.906 074 15284.85 88.67 53457.79 88888.00 2015-03-15 05:50:28.406 074 15284.82 88.63 53457.87 88888.00 2015-03-15 05:50:28.906 074 15284.77 88.57 53457.90 88888.00 2015-03-15 05:50:29.406 074 15284.77 88.53 53457.95 88888.00 2015-03-15 05:50:29.906 074 15284.80 88.56 53457.99 88888.00 2015-03-15 05:50:30.406 074 15284.72 88.60 53457.93 88888.00 2015-03-15 05:50:30.906 074 15284.66 88.58 53458.00 88888.00 2015-03-15 05:50:31.406 074 15284.63 88.57 53458.07 88888.00 2015-03-15 05:50:31.906 074 15284.60 88.60 53458.08 88888.00 2015-03-15 05:50:32.406 074 15284.63 88.55 53458.15 88888.00 2015-03-15 05:50:32.906 074 15284.63 88.50 53458.18 88888.00 2015-03-15 05:50:33.406 074 15284.67 88.54 53458.23 88888.00 2015-03-15 05:50:33.906 074 15284.72 88.61 53458.23 88888.00 2015-03-15 05:50:34.406 074 15284.78 88.61 53458.23 88888.00 2015-03-15 05:50:34.906 074 15284.81 88.62 53458.19 88888.00 2015-03-15 05:50:35.406 074 15284.84 88.61 53458.18 88888.00 2015-03-15 05:50:35.906 074 15284.83 88.58 53458.21 88888.00 2015-03-15 05:50:36.406 074 15284.81 88.54 53458.25 88888.00 2015-03-15 05:50:36.906 074 15284.78 88.49 53458.29 88888.00 2015-03-15 05:50:37.406 074 15284.82 88.45 53458.31 88888.00 2015-03-15 05:50:37.906 074 15284.78 88.48 53458.23 88888.00 2015-03-15 05:50:38.406 074 15284.77 88.48 53458.27 88888.00 2015-03-15 05:50:38.906 074 15284.73 88.38 53458.21 88888.00 2015-03-15 05:50:39.406 074 15284.77 88.32 53458.27 88888.00 2015-03-15 05:50:39.906 074 15284.80 88.36 53458.31 88888.00 2015-03-15 05:50:40.406 074 15284.73 88.39 53458.31 88888.00 2015-03-15 05:50:40.906 074 15284.69 88.40 53458.38 88888.00 2015-03-15 05:50:41.406 074 15284.72 88.44 53458.39 88888.00 2015-03-15 05:50:41.906 074 15284.69 88.45 53458.43 88888.00 2015-03-15 05:50:42.406 074 15284.68 88.47 53458.41 88888.00 2015-03-15 05:50:42.906 074 15284.69 88.50 53458.37 88888.00 2015-03-15 05:50:43.406 074 15284.62 88.50 53458.33 88888.00 2015-03-15 05:50:43.906 074 15284.59 88.54 53458.37 88888.00 2015-03-15 05:50:44.406 074 15284.54 88.56 53458.46 88888.00 2015-03-15 05:50:44.906 074 15284.56 88.57 53458.55 88888.00 2015-03-15 05:50:45.406 074 15284.56 88.63 53458.55 88888.00 2015-03-15 05:50:45.906 074 15284.57 88.61 53458.64 88888.00 2015-03-15 05:50:46.406 074 15284.57 88.61 53458.66 88888.00 2015-03-15 05:50:46.906 074 15284.64 88.64 53458.62 88888.00 2015-03-15 05:50:47.406 074 15284.69 88.62 53458.60 88888.00 2015-03-15 05:50:47.906 074 15284.75 88.64 53458.64 88888.00 2015-03-15 05:50:48.406 074 15284.75 88.69 53458.70 88888.00 2015-03-15 05:50:48.906 074 15284.74 88.73 53458.70 88888.00 2015-03-15 05:50:49.406 074 15284.73 88.76 53458.73 88888.00 2015-03-15 05:50:49.906 074 15284.71 88.89 53458.78 88888.00 2015-03-15 05:50:50.406 074 15284.69 88.89 53458.78 88888.00 2015-03-15 05:50:50.906 074 15284.67 88.92 53458.79 88888.00 2015-03-15 05:50:51.406 074 15284.71 88.95 53458.79 88888.00 2015-03-15 05:50:51.906 074 15284.73 88.97 53458.73 88888.00 2015-03-15 05:50:52.406 074 15284.76 88.92 53458.79 88888.00 2015-03-15 05:50:52.906 074 15284.75 88.92 53458.75 88888.00 2015-03-15 05:50:53.406 074 15284.78 88.95 53458.84 88888.00 2015-03-15 05:50:53.906 074 15284.74 88.97 53458.82 88888.00 2015-03-15 05:50:54.406 074 15284.80 88.97 53458.88 88888.00 2015-03-15 05:50:54.906 074 15284.83 88.97 53458.87 88888.00 2015-03-15 05:50:55.406 074 15284.81 89.02 53458.86 88888.00 2015-03-15 05:50:55.906 074 15284.84 89.04 53458.81 88888.00 2015-03-15 05:50:56.406 074 15284.91 89.08 53458.88 88888.00 2015-03-15 05:50:56.906 074 15284.89 89.05 53458.95 88888.00 2015-03-15 05:50:57.406 074 15284.90 89.00 53458.97 88888.00 2015-03-15 05:50:57.906 074 15284.90 89.04 53459.01 88888.00 2015-03-15 05:50:58.406 074 15284.90 89.09 53458.99 88888.00 2015-03-15 05:50:58.906 074 15284.94 89.13 53459.06 88888.00 2015-03-15 05:50:59.406 074 15284.92 89.12 53459.04 88888.00 2015-03-15 05:50:59.906 074 15284.89 89.10 53459.00 88888.00 2015-03-15 05:51:00.406 074 15284.89 89.16 53458.99 88888.00 2015-03-15 05:51:00.906 074 15284.91 89.17 53459.01 88888.00 2015-03-15 05:51:01.406 074 15284.91 89.14 53459.00 88888.00 2015-03-15 05:51:01.906 074 15284.85 89.12 53459.03 88888.00 2015-03-15 05:51:02.406 074 15284.85 89.17 53459.10 88888.00 2015-03-15 05:51:02.906 074 15284.82 89.21 53459.10 88888.00 2015-03-15 05:51:03.406 074 15284.77 89.27 53459.10 88888.00 2015-03-15 05:51:03.906 074 15284.71 89.23 53459.11 88888.00 2015-03-15 05:51:04.406 074 15284.66 89.22 53459.12 88888.00 2015-03-15 05:51:04.906 074 15284.65 89.22 53459.10 88888.00 2015-03-15 05:51:05.406 074 15284.63 89.24 53459.10 88888.00 2015-03-15 05:51:05.906 074 15284.57 89.27 53459.19 88888.00 2015-03-15 05:51:06.406 074 15284.58 89.27 53459.23 88888.00 2015-03-15 05:51:06.906 074 15284.47 89.27 53459.27 88888.00 2015-03-15 05:51:07.406 074 15284.35 89.27 53459.33 88888.00 2015-03-15 05:51:07.906 074 15284.35 89.29 53459.32 88888.00 2015-03-15 05:51:08.406 074 15284.31 89.32 53459.31 88888.00 2015-03-15 05:51:08.906 074 15284.24 89.35 53459.31 88888.00 2015-03-15 05:51:09.406 074 15284.23 89.41 53459.28 88888.00 2015-03-15 05:51:09.906 074 15284.22 89.41 53459.28 88888.00 2015-03-15 05:51:10.406 074 15284.19 89.39 53459.33 88888.00 2015-03-15 05:51:10.906 074 15284.19 89.35 53459.37 88888.00 2015-03-15 05:51:11.406 074 15284.22 89.32 53459.40 88888.00 2015-03-15 05:51:11.906 074 15284.19 89.36 53459.43 88888.00 2015-03-15 05:51:12.406 074 15284.13 89.41 53459.49 88888.00 2015-03-15 05:51:12.906 074 15284.06 89.36 53459.50 88888.00 2015-03-15 05:51:13.406 074 15284.03 89.36 53459.53 88888.00 2015-03-15 05:51:13.906 074 15284.02 89.39 53459.59 88888.00 2015-03-15 05:51:14.406 074 15283.99 89.40 53459.61 88888.00 2015-03-15 05:51:14.906 074 15283.97 89.40 53459.60 88888.00 2015-03-15 05:51:15.406 074 15283.97 89.39 53459.58 88888.00 2015-03-15 05:51:15.906 074 15284.00 89.40 53459.59 88888.00 2015-03-15 05:51:16.406 074 15283.99 89.39 53459.59 88888.00 2015-03-15 05:51:16.906 074 15283.96 89.35 53459.61 88888.00 2015-03-15 05:51:17.406 074 15283.95 89.32 53459.67 88888.00 2015-03-15 05:51:17.906 074 15283.91 89.30 53459.68 88888.00 2015-03-15 05:51:18.406 074 15283.91 89.33 53459.65 88888.00 2015-03-15 05:51:18.906 074 15283.93 89.36 53459.64 88888.00 2015-03-15 05:51:19.406 074 15283.92 89.39 53459.75 88888.00 2015-03-15 05:51:19.906 074 15283.94 89.33 53459.78 88888.00 2015-03-15 05:51:20.406 074 15283.91 89.34 53459.78 88888.00 2015-03-15 05:51:20.906 074 15283.93 89.39 53459.74 88888.00 2015-03-15 05:51:21.406 074 15283.92 89.40 53459.71 88888.00 2015-03-15 05:51:21.906 074 15283.90 89.39 53459.69 88888.00 2015-03-15 05:51:22.406 074 15283.90 89.39 53459.70 88888.00 2015-03-15 05:51:22.906 074 15283.88 89.36 53459.69 88888.00 2015-03-15 05:51:23.406 074 15283.88 89.34 53459.67 88888.00 2015-03-15 05:51:23.906 074 15283.88 89.30 53459.67 88888.00 2015-03-15 05:51:24.406 074 15283.90 89.29 53459.68 88888.00 2015-03-15 05:51:24.906 074 15283.88 89.31 53459.69 88888.00 2015-03-15 05:51:25.406 074 15283.88 89.34 53459.69 88888.00 2015-03-15 05:51:25.906 074 15283.88 89.38 53459.68 88888.00 2015-03-15 05:51:26.406 074 15283.91 89.36 53459.69 88888.00 2015-03-15 05:51:26.906 074 15283.90 89.27 53459.70 88888.00 2015-03-15 05:51:27.406 074 15283.85 89.31 53459.70 88888.00 2015-03-15 05:51:27.906 074 15283.83 89.31 53459.65 88888.00 2015-03-15 05:51:28.406 074 15283.82 89.29 53459.63 88888.00 2015-03-15 05:51:28.906 074 15283.81 89.29 53459.65 88888.00 2015-03-15 05:51:29.406 074 15283.78 89.29 53459.74 88888.00 2015-03-15 05:51:29.906 074 15283.81 89.27 53459.76 88888.00 2015-03-15 05:51:30.406 074 15283.79 89.23 53459.77 88888.00 2015-03-15 05:51:30.906 074 15283.77 89.23 53459.78 88888.00 2015-03-15 05:51:31.406 074 15283.70 89.21 53459.74 88888.00 2015-03-15 05:51:31.906 074 15283.68 89.24 53459.67 88888.00 2015-03-15 05:51:32.406 074 15283.63 89.27 53459.63 88888.00 2015-03-15 05:51:32.906 074 15283.59 89.31 53459.62 88888.00 2015-03-15 05:51:33.406 074 15283.59 89.34 53459.59 88888.00 2015-03-15 05:51:33.906 074 15283.55 89.29 53459.52 88888.00 2015-03-15 05:51:34.406 074 15283.58 89.29 53459.57 88888.00 2015-03-15 05:51:34.906 074 15283.49 89.29 53459.55 88888.00 2015-03-15 05:51:35.406 074 15283.39 89.31 53459.47 88888.00 2015-03-15 05:51:35.906 074 15283.38 89.33 53459.43 88888.00 2015-03-15 05:51:36.406 074 15283.33 89.31 53459.35 88888.00 2015-03-15 05:51:36.906 074 15283.25 89.30 53459.39 88888.00 2015-03-15 05:51:37.406 074 15283.24 89.27 53459.51 88888.00 2015-03-15 05:51:37.906 074 15283.22 89.31 53459.54 88888.00 2015-03-15 05:51:38.406 074 15283.21 89.29 53459.50 88888.00 2015-03-15 05:51:38.906 074 15283.12 89.26 53459.48 88888.00 2015-03-15 05:51:39.406 074 15283.01 89.25 53459.42 88888.00 2015-03-15 05:51:39.906 074 15282.99 89.29 53459.39 88888.00 2015-03-15 05:51:40.406 074 15282.99 89.25 53459.36 88888.00 2015-03-15 05:51:40.906 074 15282.97 89.23 53459.33 88888.00 2015-03-15 05:51:41.406 074 15282.94 89.19 53459.30 88888.00 2015-03-15 05:51:41.906 074 15282.96 89.24 53459.27 88888.00 2015-03-15 05:51:42.406 074 15282.92 89.24 53459.28 88888.00 2015-03-15 05:51:42.906 074 15282.91 89.29 53459.20 88888.00 2015-03-15 05:51:43.406 074 15282.88 89.36 53459.17 88888.00 2015-03-15 05:51:43.906 074 15282.86 89.39 53459.10 88888.00 2015-03-15 05:51:44.406 074 15282.85 89.31 53459.04 88888.00 2015-03-15 05:51:44.906 074 15282.83 89.26 53459.10 88888.00 2015-03-15 05:51:45.406 074 15282.81 89.31 53459.07 88888.00 2015-03-15 05:51:45.906 074 15282.81 89.27 53459.06 88888.00 2015-03-15 05:51:46.406 074 15282.77 89.22 53459.08 88888.00 2015-03-15 05:51:46.906 074 15282.72 89.21 53459.06 88888.00 2015-03-15 05:51:47.406 074 15282.68 89.17 53458.98 88888.00 2015-03-15 05:51:47.906 074 15282.65 89.15 53458.97 88888.00 2015-03-15 05:51:48.406 074 15282.63 89.13 53458.95 88888.00 2015-03-15 05:51:48.906 074 15282.59 89.09 53458.89 88888.00 2015-03-15 05:51:49.406 074 15282.47 89.06 53458.88 88888.00 2015-03-15 05:51:49.906 074 15282.43 89.00 53458.86 88888.00 2015-03-15 05:51:50.406 074 15282.40 88.99 53458.81 88888.00 2015-03-15 05:51:50.906 074 15282.30 89.02 53458.81 88888.00 2015-03-15 05:51:51.406 074 15282.22 89.04 53458.75 88888.00 2015-03-15 05:51:51.906 074 15282.14 89.05 53458.73 88888.00 2015-03-15 05:51:52.407 074 15282.09 89.07 53458.73 88888.00 2015-03-15 05:51:52.907 074 15281.98 89.14 53458.66 88888.00 2015-03-15 05:51:53.407 074 15281.96 89.14 53458.58 88888.00 2015-03-15 05:51:53.907 074 15281.88 89.14 53458.58 88888.00 2015-03-15 05:51:54.407 074 15281.80 89.14 53458.56 88888.00 2015-03-15 05:51:54.907 074 15281.70 89.14 53458.57 88888.00 2015-03-15 05:51:55.407 074 15281.59 89.07 53458.52 88888.00 2015-03-15 05:51:55.907 074 15281.49 89.00 53458.53 88888.00 2015-03-15 05:51:56.407 074 15281.40 88.98 53458.51 88888.00 2015-03-15 05:51:56.907 074 15281.28 88.96 53458.46 88888.00 2015-03-15 05:51:57.407 074 15281.15 88.93 53458.38 88888.00 2015-03-15 05:51:57.907 074 15281.04 88.95 53458.37 88888.00 2015-03-15 05:51:58.407 074 15280.93 88.93 53458.34 88888.00 2015-03-15 05:51:58.907 074 15280.83 88.90 53458.32 88888.00 2015-03-15 05:51:59.407 074 15280.70 88.80 53458.34 88888.00 2015-03-15 05:51:59.907 074 15280.56 88.73 53458.29 88888.00 2015-03-15 05:52:00.407 074 15280.46 88.66 53458.25 88888.00 2015-03-15 05:52:00.907 074 15280.31 88.63 53458.28 88888.00 2015-03-15 05:52:01.407 074 15280.17 88.64 53458.22 88888.00 2015-03-15 05:52:01.907 074 15279.99 88.56 53458.19 88888.00 2015-03-15 05:52:02.407 074 15279.80 88.50 53458.17 88888.00 2015-03-15 05:52:02.907 074 15279.58 88.45 53458.12 88888.00 2015-03-15 05:52:03.407 074 15279.42 88.37 53458.16 88888.00 2015-03-15 05:52:03.907 074 15279.31 88.34 53458.18 88888.00 2015-03-15 05:52:04.407 074 15279.09 88.30 53458.20 88888.00 2015-03-15 05:52:04.907 074 15278.91 88.26 53458.25 88888.00 2015-03-15 05:52:05.407 074 15278.73 88.23 53458.22 88888.00 2015-03-15 05:52:05.907 074 15278.52 88.20 53458.26 88888.00 2015-03-15 05:52:06.407 074 15278.35 88.18 53458.26 88888.00 2015-03-15 05:52:06.907 074 15278.13 88.17 53458.20 88888.00 2015-03-15 05:52:07.407 074 15278.02 88.20 53458.18 88888.00 2015-03-15 05:52:07.907 074 15277.82 88.20 53458.17 88888.00 2015-03-15 05:52:08.407 074 15277.67 88.20 53458.19 88888.00 2015-03-15 05:52:08.907 074 15277.50 88.18 53458.19 88888.00 2015-03-15 05:52:09.407 074 15277.32 88.18 53458.23 88888.00 2015-03-15 05:52:09.907 074 15277.15 88.18 53458.25 88888.00 2015-03-15 05:52:10.407 074 15276.96 88.17 53458.27 88888.00 2015-03-15 05:52:10.907 074 15276.78 88.14 53458.30 88888.00 2015-03-15 05:52:11.407 074 15276.55 88.12 53458.23 88888.00 2015-03-15 05:52:11.907 074 15276.34 88.13 53458.23 88888.00 2015-03-15 05:52:12.407 074 15276.10 88.10 53458.33 88888.00 2015-03-15 05:52:12.907 074 15275.91 88.11 53458.39 88888.00 2015-03-15 05:52:13.407 074 15275.70 88.15 53458.39 88888.00 2015-03-15 05:52:13.907 074 15275.45 88.20 53458.40 88888.00 2015-03-15 05:52:14.407 074 15275.19 88.23 53458.40 88888.00 2015-03-15 05:52:14.907 074 15274.96 88.22 53458.51 88888.00 2015-03-15 05:52:15.407 074 15274.71 88.20 53458.58 88888.00 2015-03-15 05:52:15.907 074 15274.46 88.21 53458.57 88888.00 2015-03-15 05:52:16.407 074 15274.19 88.23 53458.64 88888.00 2015-03-15 05:52:16.907 074 15273.98 88.26 53458.76 88888.00 2015-03-15 05:52:17.407 074 15273.74 88.26 53458.74 88888.00 2015-03-15 05:52:17.907 074 15273.48 88.24 53458.76 88888.00 2015-03-15 05:52:18.407 074 15273.23 88.17 53458.80 88888.00 2015-03-15 05:52:18.907 074 15272.97 88.11 53458.80 88888.00 2015-03-15 05:52:19.407 074 15272.67 88.03 53458.82 88888.00 2015-03-15 05:52:19.907 074 15272.40 88.01 53458.93 88888.00 2015-03-15 05:52:20.407 074 15272.12 88.01 53459.04 88888.00 2015-03-15 05:52:20.907 074 15271.90 87.97 53459.14 88888.00 2015-03-15 05:52:21.407 074 15271.65 87.97 53459.15 88888.00 2015-03-15 05:52:21.907 074 15271.40 87.93 53459.31 88888.00 2015-03-15 05:52:22.407 074 15271.15 87.89 53459.32 88888.00 2015-03-15 05:52:22.907 074 15270.94 87.87 53459.41 88888.00 2015-03-15 05:52:23.407 074 15270.75 87.84 53459.56 88888.00 2015-03-15 05:52:23.907 074 15270.53 87.80 53459.48 88888.00 2015-03-15 05:52:24.407 074 15270.30 87.78 53459.37 88888.00 2015-03-15 05:52:24.907 074 15270.12 87.74 53459.44 88888.00 2015-03-15 05:52:25.407 074 15269.94 87.69 53459.60 88888.00 2015-03-15 05:52:25.907 074 15269.76 87.66 53459.69 88888.00 2015-03-15 05:52:26.407 074 15269.55 87.67 53459.68 88888.00 2015-03-15 05:52:26.907 074 15269.28 87.62 53459.63 88888.00 2015-03-15 05:52:27.407 074 15268.99 87.60 53459.59 88888.00 2015-03-15 05:52:27.907 074 15268.75 87.59 53459.60 88888.00 2015-03-15 05:52:28.407 074 15268.49 87.51 53459.65 88888.00 2015-03-15 05:52:28.907 074 15268.29 87.44 53459.79 88888.00 2015-03-15 05:52:29.407 074 15268.12 87.45 53459.85 88888.00 2015-03-15 05:52:29.907 074 15267.93 87.44 53459.84 88888.00 2015-03-15 05:52:30.407 074 15267.73 87.39 53459.78 88888.00 2015-03-15 05:52:30.907 074 15267.47 87.28 53459.75 88888.00 2015-03-15 05:52:31.407 074 15267.28 87.22 53459.90 88888.00 2015-03-15 05:52:31.907 074 15267.09 87.16 53459.96 88888.00 2015-03-15 05:52:32.407 074 15266.91 87.20 53459.85 88888.00 2015-03-15 05:52:32.907 074 15266.73 87.16 53459.78 88888.00 2015-03-15 05:52:33.407 074 15266.63 87.13 53459.90 88888.00 2015-03-15 05:52:33.907 074 15266.50 87.08 53459.84 88888.00 2015-03-15 05:52:34.407 074 15266.40 87.06 53459.85 88888.00 2015-03-15 05:52:34.907 074 15266.31 87.03 53459.90 88888.00 2015-03-15 05:52:35.407 074 15266.25 87.00 53459.70 88888.00 2015-03-15 05:52:35.907 074 15266.11 87.02 53459.73 88888.00 2015-03-15 05:52:36.407 074 15266.04 87.01 53459.73 88888.00 2015-03-15 05:52:36.907 074 15265.95 86.98 53459.63 88888.00 2015-03-15 05:52:37.407 074 15265.89 86.93 53459.72 88888.00 2015-03-15 05:52:37.907 074 15265.84 86.96 53459.62 88888.00 2015-03-15 05:52:38.407 074 15265.79 86.93 53459.70 88888.00 2015-03-15 05:52:38.907 074 15265.78 86.94 53459.63 88888.00 2015-03-15 05:52:39.407 074 15265.75 86.91 53459.60 88888.00 2015-03-15 05:52:39.907 074 15265.71 86.97 53459.62 88888.00 2015-03-15 05:52:40.407 074 15265.67 87.02 53459.56 88888.00 2015-03-15 05:52:40.907 074 15265.68 86.96 53459.68 88888.00 2015-03-15 05:52:41.407 074 15265.66 86.98 53459.55 88888.00 2015-03-15 05:52:41.907 074 15265.63 87.01 53459.51 88888.00 2015-03-15 05:52:42.407 074 15265.64 87.00 53459.48 88888.00 2015-03-15 05:52:42.907 074 15265.65 87.01 53459.36 88888.00 2015-03-15 05:52:43.407 074 15265.71 87.03 53459.42 88888.00 2015-03-15 05:52:43.907 074 15265.71 87.08 53459.33 88888.00 2015-03-15 05:52:44.407 074 15265.73 87.05 53459.28 88888.00 2015-03-15 05:52:44.907 074 15265.82 87.00 53459.28 88888.00 2015-03-15 05:52:45.407 074 15265.78 87.07 53459.07 88888.00 2015-03-15 05:52:45.907 074 15265.87 87.13 53459.02 88888.00 2015-03-15 05:52:46.407 074 15265.96 87.13 53459.09 88888.00 2015-03-15 05:52:46.907 074 15266.11 87.11 53458.93 88888.00 2015-03-15 05:52:47.407 074 15266.18 87.11 53458.76 88888.00 2015-03-15 05:52:47.907 074 15266.30 87.19 53458.75 88888.00 2015-03-15 05:52:48.407 074 15266.45 87.19 53458.80 88888.00 2015-03-15 05:52:48.907 074 15266.56 87.18 53458.71 88888.00 2015-03-15 05:52:49.407 074 15266.65 87.23 53458.50 88888.00 2015-03-15 05:52:49.907 074 15266.77 87.27 53458.35 88888.00 2015-03-15 05:52:50.407 074 15266.88 87.28 53458.22 88888.00 2015-03-15 05:52:50.907 074 15267.04 87.31 53458.14 88888.00 2015-03-15 05:52:51.407 074 15267.15 87.32 53458.03 88888.00 2015-03-15 05:52:51.907 074 15267.23 87.32 53457.95 88888.00 2015-03-15 05:52:52.407 074 15267.35 87.32 53457.91 88888.00 2015-03-15 05:52:52.907 074 15267.46 87.34 53457.92 88888.00 2015-03-15 05:52:53.407 074 15267.58 87.35 53457.92 88888.00 2015-03-15 05:52:53.907 074 15267.72 87.35 53457.92 88888.00 2015-03-15 05:52:54.407 074 15267.87 87.36 53457.87 88888.00 2015-03-15 05:52:54.907 074 15268.01 87.33 53457.79 88888.00 2015-03-15 05:52:55.407 074 15268.13 87.29 53457.65 88888.00 2015-03-15 05:52:55.907 074 15268.23 87.28 53457.57 88888.00 2015-03-15 05:52:56.407 074 15268.45 87.25 53457.63 88888.00 2015-03-15 05:52:56.907 074 15268.64 87.20 53457.69 88888.00 2015-03-15 05:52:57.407 074 15268.73 87.17 53457.71 88888.00 2015-03-15 05:52:57.907 074 15268.87 87.20 53457.54 88888.00 2015-03-15 05:52:58.407 074 15269.05 87.20 53457.58 88888.00 2015-03-15 05:52:58.907 074 15269.18 87.18 53457.65 88888.00 2015-03-15 05:52:59.407 074 15269.34 87.16 53457.53 88888.00 2015-03-15 05:52:59.907 074 15269.54 87.16 53457.60 88888.00 2015-03-15 05:53:00.407 074 15269.63 87.14 53457.57 88888.00 2015-03-15 05:53:00.907 074 15269.77 87.10 53457.53 88888.00 2015-03-15 05:53:01.407 074 15269.91 87.14 53457.56 88888.00 2015-03-15 05:53:01.907 074 15270.04 87.15 53457.55 88888.00 2015-03-15 05:53:02.407 074 15270.22 87.11 53457.56 88888.00 2015-03-15 05:53:02.907 074 15270.34 87.11 53457.39 88888.00 2015-03-15 05:53:03.407 074 15270.44 87.09 53457.41 88888.00 2015-03-15 05:53:03.907 074 15270.56 87.11 53457.36 88888.00 2015-03-15 05:53:04.407 074 15270.68 87.11 53457.42 88888.00 2015-03-15 05:53:04.907 074 15270.75 87.09 53457.45 88888.00 2015-03-15 05:53:05.407 074 15270.82 87.06 53457.48 88888.00 2015-03-15 05:53:05.907 074 15270.92 87.09 53457.50 88888.00 2015-03-15 05:53:06.407 074 15270.99 87.08 53457.55 88888.00 2015-03-15 05:53:06.907 074 15271.02 87.02 53457.61 88888.00 2015-03-15 05:53:07.407 074 15271.06 86.96 53457.52 88888.00 2015-03-15 05:53:07.907 074 15271.04 86.94 53457.51 88888.00 2015-03-15 05:53:08.407 074 15271.09 86.92 53457.56 88888.00 2015-03-15 05:53:08.907 074 15271.12 86.94 53457.56 88888.00 2015-03-15 05:53:09.407 074 15271.08 86.93 53457.61 88888.00 2015-03-15 05:53:09.907 074 15271.07 86.83 53457.63 88888.00 2015-03-15 05:53:10.407 074 15271.10 86.75 53457.60 88888.00 2015-03-15 05:53:10.907 074 15271.11 86.72 53457.67 88888.00 2015-03-15 05:53:11.407 074 15271.10 86.76 53457.61 88888.00 2015-03-15 05:53:11.907 074 15271.07 86.76 53457.71 88888.00 2015-03-15 05:53:12.407 074 15271.00 86.72 53457.72 88888.00 2015-03-15 05:53:12.907 074 15270.92 86.72 53457.78 88888.00 2015-03-15 05:53:13.407 074 15270.92 86.74 53457.81 88888.00 2015-03-15 05:53:13.907 074 15270.76 86.76 53457.83 88888.00 2015-03-15 05:53:14.407 074 15270.64 86.83 53457.91 88888.00 2015-03-15 05:53:14.907 074 15270.52 86.84 53457.95 88888.00 2015-03-15 05:53:15.407 074 15270.39 86.84 53458.08 88888.00 2015-03-15 05:53:15.907 074 15270.26 86.82 53458.23 88888.00 2015-03-15 05:53:16.407 074 15270.16 86.76 53458.18 88888.00 2015-03-15 05:53:16.907 074 15270.10 86.74 53458.29 88888.00 2015-03-15 05:53:17.407 074 15269.97 86.72 53458.37 88888.00 2015-03-15 05:53:17.907 074 15269.85 86.74 53458.34 88888.00 2015-03-15 05:53:18.407 074 15269.84 86.74 53458.49 88888.00 2015-03-15 05:53:18.907 074 15269.72 86.75 53458.57 88888.00 2015-03-15 05:53:19.407 074 15269.59 86.75 53458.50 88888.00 2015-03-15 05:53:19.907 074 15269.47 86.81 53458.50 88888.00 2015-03-15 05:53:20.407 074 15269.32 86.82 53458.62 88888.00 2015-03-15 05:53:20.907 074 15269.13 86.87 53458.76 88888.00 2015-03-15 05:53:21.407 074 15268.99 86.87 53458.76 88888.00 2015-03-15 05:53:21.907 074 15268.84 86.80 53458.72 88888.00 2015-03-15 05:53:22.407 074 15268.68 86.73 53458.79 88888.00 2015-03-15 05:53:22.907 074 15268.56 86.71 53458.86 88888.00 2015-03-15 05:53:23.407 074 15268.45 86.71 53458.89 88888.00 2015-03-15 05:53:23.907 074 15268.29 86.66 53458.92 88888.00 2015-03-15 05:53:24.407 074 15268.10 86.58 53458.96 88888.00 2015-03-15 05:53:24.907 074 15267.92 86.62 53458.96 88888.00 2015-03-15 05:53:25.407 074 15267.80 86.58 53458.90 88888.00 2015-03-15 05:53:25.907 074 15267.67 86.54 53458.89 88888.00 2015-03-15 05:53:26.407 074 15267.49 86.48 53458.92 88888.00 2015-03-15 05:53:26.907 074 15267.31 86.51 53458.94 88888.00 2015-03-15 05:53:27.407 074 15267.06 86.48 53459.00 88888.00 2015-03-15 05:53:27.907 074 15266.91 86.45 53459.11 88888.00 2015-03-15 05:53:28.407 074 15266.75 86.47 53459.11 88888.00 2015-03-15 05:53:28.907 074 15266.49 86.39 53458.98 88888.00 2015-03-15 05:53:29.407 074 15266.23 86.33 53458.95 88888.00 2015-03-15 05:53:29.907 074 15266.06 86.28 53459.10 88888.00 2015-03-15 05:53:30.407 074 15265.83 86.27 53459.12 88888.00 2015-03-15 05:53:30.907 074 15265.55 86.23 53459.12 88888.00 2015-03-15 05:53:31.407 074 15265.38 86.16 53459.26 88888.00 2015-03-15 05:53:31.907 074 15265.15 86.03 53459.19 88888.00 2015-03-15 05:53:32.407 074 15264.91 85.93 53459.24 88888.00 2015-03-15 05:53:32.907 074 15264.60 85.85 53459.13 88888.00 2015-03-15 05:53:33.407 074 15264.35 85.79 53459.15 88888.00 2015-03-15 05:53:33.907 074 15264.08 85.66 53459.02 88888.00 2015-03-15 05:53:34.407 074 15263.81 85.63 53458.99 88888.00 2015-03-15 05:53:34.907 074 15263.50 85.54 53458.90 88888.00 2015-03-15 05:53:35.407 074 15263.20 85.45 53458.84 88888.00 2015-03-15 05:53:35.907 074 15262.93 85.37 53458.81 88888.00 2015-03-15 05:53:36.407 074 15262.65 85.28 53458.69 88888.00 2015-03-15 05:53:36.907 074 15262.40 85.20 53458.64 88888.00 2015-03-15 05:53:37.407 074 15262.09 85.15 53458.58 88888.00 2015-03-15 05:53:37.907 074 15261.78 85.10 53458.44 88888.00 2015-03-15 05:53:38.407 074 15261.52 85.03 53458.32 88888.00 2015-03-15 05:53:38.907 074 15261.25 84.98 53458.22 88888.00 2015-03-15 05:53:39.407 074 15260.97 84.87 53458.18 88888.00 2015-03-15 05:53:39.907 074 15260.64 84.81 53458.11 88888.00 2015-03-15 05:53:40.407 074 15260.32 84.71 53457.97 88888.00 2015-03-15 05:53:40.907 074 15260.07 84.67 53457.82 88888.00 2015-03-15 05:53:41.407 074 15259.81 84.67 53457.71 88888.00 2015-03-15 05:53:41.907 074 15259.52 84.64 53457.53 88888.00 2015-03-15 05:53:42.407 074 15259.28 84.58 53457.36 88888.00 2015-03-15 05:53:42.907 074 15258.98 84.48 53457.15 88888.00 2015-03-15 05:53:43.407 074 15258.70 84.35 53456.97 88888.00 2015-03-15 05:53:43.907 074 15258.42 84.24 53456.86 88888.00 2015-03-15 05:53:44.407 074 15258.16 84.18 53456.77 88888.00 2015-03-15 05:53:44.907 074 15257.87 84.14 53456.65 88888.00 2015-03-15 05:53:45.407 074 15257.61 84.12 53456.45 88888.00 2015-03-15 05:53:45.907 074 15257.32 84.08 53456.20 88888.00 2015-03-15 05:53:46.407 074 15257.03 84.00 53456.06 88888.00 2015-03-15 05:53:46.907 074 15256.72 84.04 53455.90 88888.00 2015-03-15 05:53:47.407 074 15256.42 84.00 53455.78 88888.00 2015-03-15 05:53:47.907 074 15256.18 83.96 53455.65 88888.00 2015-03-15 05:53:48.407 074 15255.92 83.94 53455.58 88888.00 2015-03-15 05:53:48.907 074 15255.62 83.90 53455.52 88888.00 2015-03-15 05:53:49.407 074 15255.34 83.90 53455.41 88888.00 2015-03-15 05:53:49.907 074 15255.11 83.88 53455.31 88888.00 2015-03-15 05:53:50.407 074 15254.85 83.85 53455.16 88888.00 2015-03-15 05:53:50.907 074 15254.67 83.88 53455.01 88888.00 2015-03-15 05:53:51.407 074 15254.46 83.88 53454.89 88888.00 2015-03-15 05:53:51.907 074 15254.26 83.82 53454.78 88888.00 2015-03-15 05:53:52.407 074 15254.07 83.79 53454.65 88888.00 2015-03-15 05:53:52.907 074 15253.93 83.80 53454.53 88888.00 2015-03-15 05:53:53.407 074 15253.81 83.77 53454.38 88888.00 2015-03-15 05:53:53.907 074 15253.72 83.74 53454.29 88888.00 2015-03-15 05:53:54.407 074 15253.57 83.76 53454.13 88888.00 2015-03-15 05:53:54.907 074 15253.40 83.78 53453.98 88888.00 2015-03-15 05:53:55.407 074 15253.29 83.80 53453.85 88888.00 2015-03-15 05:53:55.907 074 15253.19 83.76 53453.76 88888.00 2015-03-15 05:53:56.407 074 15253.07 83.70 53453.63 88888.00 2015-03-15 05:53:56.907 074 15252.91 83.74 53453.47 88888.00 2015-03-15 05:53:57.407 074 15252.85 83.71 53453.36 88888.00 2015-03-15 05:53:57.907 074 15252.86 83.70 53453.29 88888.00 2015-03-15 05:53:58.407 074 15252.82 83.65 53453.22 88888.00 2015-03-15 05:53:58.907 074 15252.77 83.61 53453.15 88888.00 2015-03-15 05:53:59.407 074 15252.76 83.57 53453.01 88888.00 2015-03-15 05:53:59.907 074 15252.74 83.54 53452.88 88888.00 2015-03-15 05:54:00.407 074 15252.76 83.55 53452.82 88888.00 2015-03-15 05:54:00.907 074 15252.80 83.56 53452.73 88888.00 2015-03-15 05:54:01.407 074 15252.78 83.51 53452.59 88888.00 2015-03-15 05:54:01.907 074 15252.83 83.52 53452.54 88888.00 2015-03-15 05:54:02.407 074 15252.87 83.46 53452.44 88888.00 2015-03-15 05:54:02.907 074 15252.90 83.42 53452.36 88888.00 2015-03-15 05:54:03.407 074 15252.95 83.40 53452.29 88888.00 2015-03-15 05:54:03.907 074 15253.03 83.40 53452.21 88888.00 2015-03-15 05:54:04.407 074 15253.07 83.39 53452.12 88888.00 2015-03-15 05:54:04.907 074 15253.14 83.33 53452.04 88888.00 2015-03-15 05:54:05.407 074 15253.25 83.27 53452.03 88888.00 2015-03-15 05:54:05.907 074 15253.32 83.26 53452.03 88888.00 2015-03-15 05:54:06.407 074 15253.44 83.18 53451.96 88888.00 2015-03-15 05:54:06.907 074 15253.58 83.08 53451.97 88888.00 2015-03-15 05:54:07.407 074 15253.70 83.04 53451.92 88888.00 2015-03-15 05:54:07.907 074 15253.79 83.03 53451.87 88888.00 2015-03-15 05:54:08.407 074 15253.88 83.03 53451.84 88888.00 2015-03-15 05:54:08.907 074 15254.00 83.00 53451.76 88888.00 2015-03-15 05:54:09.407 074 15254.10 82.92 53451.67 88888.00 2015-03-15 05:54:09.907 074 15254.21 82.87 53451.65 88888.00 2015-03-15 05:54:10.407 074 15254.40 82.84 53451.65 88888.00 2015-03-15 05:54:10.907 074 15254.61 82.77 53451.61 88888.00 2015-03-15 05:54:11.407 074 15254.82 82.70 53451.53 88888.00 2015-03-15 05:54:11.907 074 15254.99 82.66 53451.47 88888.00 2015-03-15 05:54:12.407 074 15255.10 82.61 53451.35 88888.00 2015-03-15 05:54:12.907 074 15255.31 82.50 53451.25 88888.00 2015-03-15 05:54:13.407 074 15255.49 82.47 53451.16 88888.00 2015-03-15 05:54:13.907 074 15255.71 82.48 53451.06 88888.00 2015-03-15 05:54:14.407 074 15255.96 82.41 53451.07 88888.00 2015-03-15 05:54:14.907 074 15256.18 82.35 53450.95 88888.00 2015-03-15 05:54:15.407 074 15256.36 82.39 53451.00 88888.00 2015-03-15 05:54:15.907 074 15256.55 82.38 53451.00 88888.00 2015-03-15 05:54:16.407 074 15256.72 82.36 53450.96 88888.00 2015-03-15 05:54:16.907 074 15256.93 82.34 53451.00 88888.00 2015-03-15 05:54:17.407 074 15257.09 82.29 53450.85 88888.00 2015-03-15 05:54:17.907 074 15257.28 82.27 53450.85 88888.00 2015-03-15 05:54:18.407 074 15257.51 82.23 53450.89 88888.00 2015-03-15 05:54:18.907 074 15257.62 82.17 53450.74 88888.00 2015-03-15 05:54:19.407 074 15257.74 82.17 53450.62 88888.00 2015-03-15 05:54:19.907 074 15257.88 82.19 53450.65 88888.00 2015-03-15 05:54:20.407 074 15258.06 82.24 53450.73 88888.00 2015-03-15 05:54:20.907 074 15258.26 82.24 53450.80 88888.00 2015-03-15 05:54:21.407 074 15258.46 82.21 53450.73 88888.00 2015-03-15 05:54:21.907 074 15258.62 82.15 53450.62 88888.00 2015-03-15 05:54:22.407 074 15258.77 82.13 53450.47 88888.00 2015-03-15 05:54:22.907 074 15258.92 82.10 53450.40 88888.00 2015-03-15 05:54:23.407 074 15259.07 82.12 53450.32 88888.00 2015-03-15 05:54:23.907 074 15259.25 82.04 53450.36 88888.00 2015-03-15 05:54:24.407 074 15259.37 81.98 53450.41 88888.00 2015-03-15 05:54:24.907 074 15259.49 82.03 53450.45 88888.00 2015-03-15 05:54:25.407 074 15259.61 82.06 53450.51 88888.00 2015-03-15 05:54:25.907 074 15259.64 82.04 53450.51 88888.00 2015-03-15 05:54:26.407 074 15259.69 82.01 53450.52 88888.00 2015-03-15 05:54:26.907 074 15259.78 82.05 53450.47 88888.00 2015-03-15 05:54:27.407 074 15259.82 82.14 53450.40 88888.00 2015-03-15 05:54:27.907 074 15259.87 82.21 53450.34 88888.00 2015-03-15 05:54:28.407 074 15259.88 82.29 53450.32 88888.00 2015-03-15 05:54:28.907 074 15259.94 82.26 53450.34 88888.00 2015-03-15 05:54:29.407 074 15259.99 82.26 53450.45 88888.00 2015-03-15 05:54:29.907 074 15260.01 82.34 53450.53 88888.00 2015-03-15 05:54:30.407 074 15260.09 82.45 53450.59 88888.00 2015-03-15 05:54:30.907 074 15260.09 82.50 53450.54 88888.00 2015-03-15 05:54:31.407 074 15260.05 82.57 53450.49 88888.00 2015-03-15 05:54:31.907 074 15260.07 82.61 53450.51 88888.00 2015-03-15 05:54:32.407 074 15260.09 82.64 53450.57 88888.00 2015-03-15 05:54:32.907 074 15260.16 82.69 53450.68 88888.00 2015-03-15 05:54:33.407 074 15260.19 82.75 53450.79 88888.00 2015-03-15 05:54:33.907 074 15260.19 82.75 53450.93 88888.00 2015-03-15 05:54:34.407 074 15260.24 82.77 53451.08 88888.00 2015-03-15 05:54:34.907 074 15260.22 82.85 53451.22 88888.00 2015-03-15 05:54:35.407 074 15260.25 82.90 53451.27 88888.00 2015-03-15 05:54:35.907 074 15260.26 82.95 53451.35 88888.00 2015-03-15 05:54:36.407 074 15260.19 83.03 53451.37 88888.00 2015-03-15 05:54:36.907 074 15260.10 83.08 53451.38 88888.00 2015-03-15 05:54:37.407 074 15260.09 83.17 53451.43 88888.00 2015-03-15 05:54:37.907 074 15260.04 83.24 53451.50 88888.00 2015-03-15 05:54:38.407 074 15259.90 83.30 53451.52 88888.00 2015-03-15 05:54:38.907 074 15259.86 83.39 53451.58 88888.00 2015-03-15 05:54:39.407 074 15259.76 83.47 53451.60 88888.00 2015-03-15 05:54:39.907 074 15259.70 83.54 53451.64 88888.00 2015-03-15 05:54:40.407 074 15259.55 83.57 53451.63 88888.00 2015-03-15 05:54:40.907 074 15259.42 83.60 53451.65 88888.00 2015-03-15 05:54:41.407 074 15259.29 83.59 53451.68 88888.00 2015-03-15 05:54:41.907 074 15259.09 83.57 53451.76 88888.00 2015-03-15 05:54:42.407 074 15258.97 83.60 53451.98 88888.00 2015-03-15 05:54:42.907 074 15258.82 83.65 53452.17 88888.00 2015-03-15 05:54:43.407 074 15258.61 83.64 53452.15 88888.00 2015-03-15 05:54:43.907 074 15258.41 83.66 53452.21 88888.00 2015-03-15 05:54:44.407 074 15258.24 83.66 53452.38 88888.00 2015-03-15 05:54:44.907 074 15257.98 83.60 53452.30 88888.00 2015-03-15 05:54:45.407 074 15257.78 83.56 53452.45 88888.00 2015-03-15 05:54:45.907 074 15257.56 83.60 53452.48 88888.00 2015-03-15 05:54:46.407 074 15257.34 83.57 53452.54 88888.00 2015-03-15 05:54:46.907 074 15257.03 83.53 53452.50 88888.00 2015-03-15 05:54:47.407 074 15256.81 83.44 53452.57 88888.00 2015-03-15 05:54:47.907 074 15256.59 83.42 53452.64 88888.00 2015-03-15 05:54:48.407 074 15256.29 83.38 53452.62 88888.00 2015-03-15 05:54:48.907 074 15256.06 83.33 53452.67 88888.00 2015-03-15 05:54:49.407 074 15255.78 83.28 53452.72 88888.00 2015-03-15 05:54:49.907 074 15255.52 83.22 53452.77 88888.00 2015-03-15 05:54:50.407 074 15255.24 83.17 53452.86 88888.00 2015-03-15 05:54:50.907 074 15254.98 83.11 53452.87 88888.00 2015-03-15 05:54:51.407 074 15254.71 83.03 53452.93 88888.00 2015-03-15 05:54:51.907 074 15254.42 82.99 53452.96 88888.00 2015-03-15 05:54:52.407 074 15254.10 82.94 53453.03 88888.00 2015-03-15 05:54:52.907 074 15253.83 82.86 53453.08 88888.00 2015-03-15 05:54:53.407 074 15253.56 82.77 53453.02 88888.00 2015-03-15 05:54:53.907 074 15253.28 82.68 53453.02 88888.00 2015-03-15 05:54:54.407 074 15252.98 82.64 53453.02 88888.00 2015-03-15 05:54:54.907 074 15252.67 82.60 53452.95 88888.00 2015-03-15 05:54:55.407 074 15252.46 82.57 53452.92 88888.00 2015-03-15 05:54:55.907 074 15252.13 82.55 53452.90 88888.00 2015-03-15 05:54:56.407 074 15251.84 82.51 53452.89 88888.00 2015-03-15 05:54:56.907 074 15251.57 82.47 53452.78 88888.00 2015-03-15 05:54:57.407 074 15251.36 82.44 53452.71 88888.00 2015-03-15 05:54:57.907 074 15251.13 82.42 53452.70 88888.00 2015-03-15 05:54:58.407 074 15250.86 82.34 53452.70 88888.00 2015-03-15 05:54:58.907 074 15250.64 82.32 53452.63 88888.00 2015-03-15 05:54:59.407 074 15250.42 82.29 53452.62 88888.00 2015-03-15 05:54:59.907 074 15250.18 82.18 53452.64 88888.00 2015-03-15 05:55:00.407 074 15249.97 82.09 53452.56 88888.00 2015-03-15 05:55:00.907 074 15249.79 82.06 53452.52 88888.00 2015-03-15 05:55:01.407 074 15249.64 82.10 53452.47 88888.00 2015-03-15 05:55:01.907 074 15249.47 82.12 53452.44 88888.00 2015-03-15 05:55:02.407 074 15249.31 82.13 53452.35 88888.00 2015-03-15 05:55:02.907 074 15249.14 82.14 53452.30 88888.00 2015-03-15 05:55:03.407 074 15248.94 82.15 53452.30 88888.00 2015-03-15 05:55:03.907 074 15248.76 82.15 53452.28 88888.00 2015-03-15 05:55:04.407 074 15248.64 82.17 53452.28 88888.00 2015-03-15 05:55:04.907 074 15248.51 82.18 53452.22 88888.00 2015-03-15 05:55:05.407 074 15248.40 82.25 53452.12 88888.00 2015-03-15 05:55:05.907 074 15248.30 82.27 53451.97 88888.00 2015-03-15 05:55:06.407 074 15248.21 82.30 53451.91 88888.00 2015-03-15 05:55:06.907 074 15248.14 82.33 53451.91 88888.00 2015-03-15 05:55:07.407 074 15248.01 82.34 53451.87 88888.00 2015-03-15 05:55:07.907 074 15247.93 82.39 53451.86 88888.00 2015-03-15 05:55:08.407 074 15247.91 82.42 53451.82 88888.00 2015-03-15 05:55:08.907 074 15247.89 82.47 53451.74 88888.00 2015-03-15 05:55:09.407 074 15247.89 82.52 53451.67 88888.00 2015-03-15 05:55:09.907 074 15247.93 82.55 53451.64 88888.00 2015-03-15 05:55:10.407 074 15247.94 82.58 53451.60 88888.00 2015-03-15 05:55:10.907 074 15247.98 82.58 53451.55 88888.00 2015-03-15 05:55:11.407 074 15247.98 82.57 53451.52 88888.00 2015-03-15 05:55:11.907 074 15247.97 82.64 53451.48 88888.00 2015-03-15 05:55:12.407 074 15248.00 82.70 53451.51 88888.00 2015-03-15 05:55:12.907 074 15248.05 82.73 53451.51 88888.00 2015-03-15 05:55:13.407 074 15248.07 82.67 53451.52 88888.00 2015-03-15 05:55:13.907 074 15248.14 82.73 53451.53 88888.00 2015-03-15 05:55:14.407 074 15248.23 82.76 53451.49 88888.00 2015-03-15 05:55:14.907 074 15248.22 82.79 53451.43 88888.00 2015-03-15 05:55:15.407 074 15248.22 82.77 53451.43 88888.00 2015-03-15 05:55:15.907 074 15248.25 82.74 53451.47 88888.00 2015-03-15 05:55:16.407 074 15248.31 82.74 53451.51 88888.00 2015-03-15 05:55:16.907 074 15248.38 82.70 53451.49 88888.00 2015-03-15 05:55:17.407 074 15248.51 82.70 53451.47 88888.00 2015-03-15 05:55:17.907 074 15248.55 82.69 53451.46 88888.00 2015-03-15 05:55:18.407 074 15248.60 82.64 53451.38 88888.00 2015-03-15 05:55:18.907 074 15248.69 82.59 53451.35 88888.00 2015-03-15 05:55:19.407 074 15248.75 82.55 53451.32 88888.00 2015-03-15 05:55:19.907 074 15248.86 82.48 53451.27 88888.00 2015-03-15 05:55:20.407 074 15248.92 82.47 53451.24 88888.00 2015-03-15 05:55:20.907 074 15248.98 82.47 53451.31 88888.00 2015-03-15 05:55:21.407 074 15249.06 82.47 53451.31 88888.00 2015-03-15 05:55:21.907 074 15249.13 82.43 53451.29 88888.00 2015-03-15 05:55:22.407 074 15249.16 82.36 53451.23 88888.00 2015-03-15 05:55:22.907 074 15249.19 82.33 53451.09 88888.00 2015-03-15 05:55:23.407 074 15249.25 82.31 53451.03 88888.00 2015-03-15 05:55:23.907 074 15249.33 82.25 53451.02 88888.00 2015-03-15 05:55:24.407 074 15249.38 82.22 53451.02 88888.00 2015-03-15 05:55:24.907 074 15249.42 82.15 53450.98 88888.00 2015-03-15 05:55:25.407 074 15249.49 82.13 53451.03 88888.00 2015-03-15 05:55:25.907 074 15249.51 82.09 53451.02 88888.00 2015-03-15 05:55:26.407 074 15249.54 82.07 53450.89 88888.00 2015-03-15 05:55:26.907 074 15249.56 81.99 53450.81 88888.00 2015-03-15 05:55:27.407 074 15249.60 81.98 53450.74 88888.00 2015-03-15 05:55:27.907 074 15249.65 81.95 53450.73 88888.00 2015-03-15 05:55:28.407 074 15249.68 81.93 53450.73 88888.00 2015-03-15 05:55:28.907 074 15249.72 81.89 53450.74 88888.00 2015-03-15 05:55:29.407 074 15249.74 81.91 53450.68 88888.00 2015-03-15 05:55:29.907 074 15249.79 81.92 53450.62 88888.00 2015-03-15 05:55:30.407 074 15249.86 81.84 53450.59 88888.00 2015-03-15 05:55:30.907 074 15249.88 81.81 53450.54 88888.00 2015-03-15 05:55:31.407 074 15249.91 81.83 53450.51 88888.00 2015-03-15 05:55:31.907 074 15249.97 81.89 53450.50 88888.00 2015-03-15 05:55:32.407 074 15249.99 81.91 53450.52 88888.00 2015-03-15 05:55:32.907 074 15249.96 81.92 53450.47 88888.00 2015-03-15 05:55:33.407 074 15249.95 81.92 53450.42 88888.00 2015-03-15 05:55:33.907 074 15250.01 81.99 53450.48 88888.00 2015-03-15 05:55:34.407 074 15250.06 82.01 53450.48 88888.00 2015-03-15 05:55:34.907 074 15250.11 82.03 53450.49 88888.00 2015-03-15 05:55:35.407 074 15250.17 82.08 53450.51 88888.00 2015-03-15 05:55:35.907 074 15250.19 82.09 53450.49 88888.00 2015-03-15 05:55:36.407 074 15250.22 82.16 53450.43 88888.00 2015-03-15 05:55:36.907 074 15250.24 82.24 53450.36 88888.00 2015-03-15 05:55:37.407 074 15250.23 82.27 53450.39 88888.00 2015-03-15 05:55:37.907 074 15250.27 82.35 53450.39 88888.00 2015-03-15 05:55:38.407 074 15250.26 82.38 53450.44 88888.00 2015-03-15 05:55:38.907 074 15250.30 82.47 53450.48 88888.00 2015-03-15 05:55:39.407 074 15250.31 82.48 53450.52 88888.00 2015-03-15 05:55:39.907 074 15250.36 82.47 53450.53 88888.00 2015-03-15 05:55:40.407 074 15250.37 82.47 53450.52 88888.00 2015-03-15 05:55:40.907 074 15250.37 82.53 53450.56 88888.00 2015-03-15 05:55:41.407 074 15250.40 82.61 53450.63 88888.00 2015-03-15 05:55:41.907 074 15250.46 82.66 53450.70 88888.00 2015-03-15 05:55:42.407 074 15250.48 82.71 53450.82 88888.00 2015-03-15 05:55:42.907 074 15250.51 82.78 53450.94 88888.00 2015-03-15 05:55:43.407 074 15250.58 82.88 53451.08 88888.00 2015-03-15 05:55:43.907 074 15250.63 82.97 53451.13 88888.00 2015-03-15 05:55:44.407 074 15250.69 83.03 53451.18 88888.00 2015-03-15 05:55:44.907 074 15250.82 83.07 53451.29 88888.00 2015-03-15 05:55:45.407 074 15250.93 83.13 53451.38 88888.00 2015-03-15 05:55:45.907 074 15251.06 83.24 53451.36 88888.00 2015-03-15 05:55:46.407 074 15251.19 83.31 53451.44 88888.00 2015-03-15 05:55:46.907 074 15251.26 83.40 53451.54 88888.00 2015-03-15 05:55:47.407 074 15251.32 83.50 53451.66 88888.00 2015-03-15 05:55:47.907 074 15251.44 83.54 53451.72 88888.00 2015-03-15 05:55:48.407 074 15251.53 83.62 53451.78 88888.00 2015-03-15 05:55:48.907 074 15251.54 83.81 53451.89 88888.00 2015-03-15 05:55:49.407 074 15251.59 83.90 53452.00 88888.00 2015-03-15 05:55:49.907 074 15251.63 83.98 53452.12 88888.00 2015-03-15 05:55:50.407 074 15251.68 84.08 53452.27 88888.00 2015-03-15 05:55:50.907 074 15251.78 84.18 53452.46 88888.00 2015-03-15 05:55:51.407 074 15251.86 84.25 53452.65 88888.00 2015-03-15 05:55:51.907 074 15251.92 84.28 53452.79 88888.00 2015-03-15 05:55:52.407 074 15252.02 84.39 53452.85 88888.00 2015-03-15 05:55:52.907 074 15252.19 84.51 53452.89 88888.00 2015-03-15 05:55:53.407 074 15252.22 84.61 53452.98 88888.00 2015-03-15 05:55:53.907 074 15252.25 84.68 53453.13 88888.00 2015-03-15 05:55:54.407 074 15252.31 84.73 53453.24 88888.00 2015-03-15 05:55:54.907 074 15252.31 84.81 53453.37 88888.00 2015-03-15 05:55:55.407 074 15252.30 84.87 53453.50 88888.00 2015-03-15 05:55:55.907 074 15252.35 84.86 53453.62 88888.00 2015-03-15 05:55:56.407 074 15252.45 84.92 53453.78 88888.00 2015-03-15 05:55:56.907 074 15252.48 84.99 53453.90 88888.00 2015-03-15 05:55:57.407 074 15252.58 84.95 53454.06 88888.00 2015-03-15 05:55:57.907 074 15252.66 84.95 53454.13 88888.00 2015-03-15 05:55:58.407 074 15252.73 84.89 53454.25 88888.00 2015-03-15 05:55:58.907 074 15252.82 84.83 53454.38 88888.00 2015-03-15 05:55:59.407 074 15252.92 84.77 53454.52 88888.00 2015-03-15 05:55:59.907 074 15253.00 84.72 53454.66 88888.00 2015-03-15 05:56:00.407 074 15253.05 84.65 53454.69 88888.00 2015-03-15 05:56:00.907 074 15253.07 84.57 53454.69 88888.00 2015-03-15 05:56:01.407 074 15253.10 84.48 53454.71 88888.00 2015-03-15 05:56:01.907 074 15253.05 84.38 53454.80 88888.00 2015-03-15 05:56:02.407 074 15253.00 84.31 53454.85 88888.00 2015-03-15 05:56:02.907 074 15252.99 84.29 53454.90 88888.00 2015-03-15 05:56:03.407 074 15252.90 84.28 53454.99 88888.00 2015-03-15 05:56:03.907 074 15252.85 84.24 53455.06 88888.00 2015-03-15 05:56:04.407 074 15252.82 84.20 53455.14 88888.00 2015-03-15 05:56:04.907 074 15252.78 84.15 53455.21 88888.00 2015-03-15 05:56:05.407 074 15252.76 84.14 53455.32 88888.00 2015-03-15 05:56:05.907 074 15252.72 84.12 53455.47 88888.00 2015-03-15 05:56:06.407 074 15252.69 84.12 53455.53 88888.00 2015-03-15 05:56:06.907 074 15252.66 84.09 53455.54 88888.00 2015-03-15 05:56:07.407 074 15252.63 84.06 53455.63 88888.00 2015-03-15 05:56:07.907 074 15252.52 84.12 53455.76 88888.00 2015-03-15 05:56:08.407 074 15252.47 84.15 53455.91 88888.00 2015-03-15 05:56:08.907 074 15252.40 84.07 53456.06 88888.00 2015-03-15 05:56:09.407 074 15252.32 84.02 53456.17 88888.00 2015-03-15 05:56:09.907 074 15252.25 83.95 53456.27 88888.00 2015-03-15 05:56:10.407 074 15252.17 83.98 53456.34 88888.00 2015-03-15 05:56:10.907 074 15252.17 83.99 53456.39 88888.00 2015-03-15 05:56:11.407 074 15252.12 83.99 53456.50 88888.00 2015-03-15 05:56:11.907 074 15252.09 83.99 53456.64 88888.00 2015-03-15 05:56:12.407 074 15252.04 84.03 53456.69 88888.00 2015-03-15 05:56:12.907 074 15251.96 84.07 53456.74 88888.00 2015-03-15 05:56:13.407 074 15251.95 84.04 53456.84 88888.00 2015-03-15 05:56:13.907 074 15251.99 84.03 53456.97 88888.00 2015-03-15 05:56:14.407 074 15251.95 84.06 53457.05 88888.00 2015-03-15 05:56:14.907 074 15251.94 84.11 53457.13 88888.00 2015-03-15 05:56:15.407 074 15251.86 84.13 53457.23 88888.00 2015-03-15 05:56:15.907 074 15251.86 84.16 53457.34 88888.00 2015-03-15 05:56:16.407 074 15251.91 84.18 53457.37 88888.00 2015-03-15 05:56:16.907 074 15251.86 84.16 53457.46 88888.00 2015-03-15 05:56:17.407 074 15251.87 84.18 53457.58 88888.00 2015-03-15 05:56:17.907 074 15251.93 84.21 53457.70 88888.00 2015-03-15 05:56:18.407 074 15251.92 84.20 53457.86 88888.00 2015-03-15 05:56:18.907 074 15251.91 84.17 53457.95 88888.00 2015-03-15 05:56:19.407 074 15251.90 84.14 53458.05 88888.00 2015-03-15 05:56:19.907 074 15251.85 84.17 53458.13 88888.00 2015-03-15 05:56:20.407 074 15251.85 84.15 53458.19 88888.00 2015-03-15 05:56:20.907 074 15251.83 84.09 53458.25 88888.00 2015-03-15 05:56:21.407 074 15251.82 84.11 53458.38 88888.00 2015-03-15 05:56:21.907 074 15251.87 84.05 53458.40 88888.00 2015-03-15 05:56:22.407 074 15251.83 84.05 53458.43 88888.00 2015-03-15 05:56:22.907 074 15251.81 84.08 53458.46 88888.00 2015-03-15 05:56:23.407 074 15251.83 84.07 53458.51 88888.00 2015-03-15 05:56:23.907 074 15251.73 84.05 53458.53 88888.00 2015-03-15 05:56:24.407 074 15251.76 84.06 53458.53 88888.00 2015-03-15 05:56:24.907 074 15251.74 84.07 53458.51 88888.00 2015-03-15 05:56:25.407 074 15251.68 84.13 53458.52 88888.00 2015-03-15 05:56:25.907 074 15251.69 84.11 53458.58 88888.00 2015-03-15 05:56:26.407 074 15251.63 84.09 53458.71 88888.00 2015-03-15 05:56:26.907 074 15251.66 84.07 53458.77 88888.00 2015-03-15 05:56:27.407 074 15251.57 84.07 53458.76 88888.00 2015-03-15 05:56:27.907 074 15251.57 84.05 53458.74 88888.00 2015-03-15 05:56:28.407 074 15251.54 83.98 53458.67 88888.00 2015-03-15 05:56:28.907 074 15251.49 83.97 53458.67 88888.00 2015-03-15 05:56:29.407 074 15251.54 83.92 53458.59 88888.00 2015-03-15 05:56:29.907 074 15251.41 83.88 53458.61 88888.00 2015-03-15 05:56:30.407 074 15251.39 83.86 53458.60 88888.00 2015-03-15 05:56:30.907 074 15251.30 83.87 53458.57 88888.00 2015-03-15 05:56:31.407 074 15251.27 83.88 53458.54 88888.00 2015-03-15 05:56:31.907 074 15251.19 83.91 53458.49 88888.00 2015-03-15 05:56:32.407 074 15251.09 83.88 53458.48 88888.00 2015-03-15 05:56:32.907 074 15251.01 83.85 53458.38 88888.00 2015-03-15 05:56:33.407 074 15251.00 83.79 53458.42 88888.00 2015-03-15 05:56:33.907 074 15250.96 83.71 53458.32 88888.00 2015-03-15 05:56:34.407 074 15250.85 83.62 53458.37 88888.00 2015-03-15 05:56:34.907 074 15250.82 83.57 53458.28 88888.00 2015-03-15 05:56:35.407 074 15250.70 83.57 53458.29 88888.00 2015-03-15 05:56:35.907 074 15250.74 83.57 53458.25 88888.00 2015-03-15 05:56:36.407 074 15250.63 83.56 53458.27 88888.00 2015-03-15 05:56:36.907 074 15250.60 83.52 53458.07 88888.00 2015-03-15 05:56:37.407 074 15250.41 83.50 53458.01 88888.00 2015-03-15 05:56:37.907 074 15250.39 83.50 53457.89 88888.00 2015-03-15 05:56:38.407 074 15250.24 83.48 53457.88 88888.00 2015-03-15 05:56:38.907 074 15250.23 83.42 53457.86 88888.00 2015-03-15 05:56:39.407 074 15250.06 83.36 53457.89 88888.00 2015-03-15 05:56:39.907 074 15250.05 83.30 53457.83 88888.00 2015-03-15 05:56:40.407 074 15249.94 83.25 53457.76 88888.00 2015-03-15 05:56:40.907 074 15249.93 83.22 53457.62 88888.00 2015-03-15 05:56:41.407 074 15249.78 83.20 53457.60 88888.00 2015-03-15 05:56:41.907 074 15249.77 83.10 53457.46 88888.00 2015-03-15 05:56:42.407 074 15249.61 83.09 53457.47 88888.00 2015-03-15 05:56:42.907 074 15249.59 83.09 53457.31 88888.00 2015-03-15 05:56:43.407 074 15249.49 83.08 53457.34 88888.00 2015-03-15 05:56:43.907 074 15249.54 83.03 53457.26 88888.00 2015-03-15 05:56:44.407 074 15249.46 82.99 53457.32 88888.00 2015-03-15 05:56:44.907 074 15249.52 82.96 53457.23 88888.00 2015-03-15 05:56:45.407 074 15249.46 82.96 53457.22 88888.00 2015-03-15 05:56:45.907 074 15249.49 82.94 53457.12 88888.00 2015-03-15 05:56:46.407 074 15249.48 82.90 53457.10 88888.00 2015-03-15 05:56:46.907 074 15249.55 82.85 53457.08 88888.00 2015-03-15 05:56:47.407 074 15249.56 82.83 53457.11 88888.00 2015-03-15 05:56:47.907 074 15249.72 82.85 53457.09 88888.00 2015-03-15 05:56:48.407 074 15249.67 82.85 53457.10 88888.00 2015-03-15 05:56:48.907 074 15249.75 82.84 53457.05 88888.00 2015-03-15 05:56:49.407 074 15249.72 82.85 53456.98 88888.00 2015-03-15 05:56:49.907 074 15249.79 82.82 53457.04 88888.00 2015-03-15 05:56:50.407 074 15249.87 82.83 53456.90 88888.00 2015-03-15 05:56:50.907 074 15249.92 82.84 53456.92 88888.00 2015-03-15 05:56:51.407 074 15249.94 82.82 53456.91 88888.00 2015-03-15 05:56:51.907 074 15249.90 82.78 53456.90 88888.00 2015-03-15 05:56:52.407 074 15249.97 82.77 53456.91 88888.00 2015-03-15 05:56:52.907 074 15250.06 82.79 53456.88 88888.00 2015-03-15 05:56:53.407 074 15250.10 82.85 53456.86 88888.00 2015-03-15 05:56:53.907 074 15250.15 82.88 53456.82 88888.00 2015-03-15 05:56:54.407 074 15250.22 82.94 53456.82 88888.00 2015-03-15 05:56:54.907 074 15250.29 82.97 53456.89 88888.00 2015-03-15 05:56:55.407 074 15250.42 83.02 53456.89 88888.00 2015-03-15 05:56:55.907 074 15250.51 83.08 53456.87 88888.00 2015-03-15 05:56:56.407 074 15250.64 83.13 53456.88 88888.00 2015-03-15 05:56:56.907 074 15250.77 83.20 53456.90 88888.00 2015-03-15 05:56:57.407 074 15250.87 83.25 53456.90 88888.00 2015-03-15 05:56:57.907 074 15251.00 83.28 53456.92 88888.00 2015-03-15 05:56:58.407 074 15251.08 83.33 53456.92 88888.00 2015-03-15 05:56:58.907 074 15251.18 83.36 53456.91 88888.00 2015-03-15 05:56:59.407 074 15251.33 83.39 53456.91 88888.00 2015-03-15 05:56:59.907 074 15251.47 83.50 53456.92 88888.00 2015-03-15 05:57:00.407 074 15251.50 83.59 53457.00 88888.00 2015-03-15 05:57:00.907 074 15251.56 83.63 53457.08 88888.00 2015-03-15 05:57:01.407 074 15251.72 83.69 53457.15 88888.00 2015-03-15 05:57:01.907 074 15251.80 83.79 53457.16 88888.00 2015-03-15 05:57:02.408 074 15251.85 83.82 53457.23 88888.00 2015-03-15 05:57:02.908 074 15251.96 83.87 53457.31 88888.00 2015-03-15 05:57:03.408 074 15252.04 83.92 53457.38 88888.00 2015-03-15 05:57:03.908 074 15252.16 83.92 53457.45 88888.00 2015-03-15 05:57:04.408 074 15252.28 83.95 53457.52 88888.00 2015-03-15 05:57:04.908 074 15252.44 83.98 53457.59 88888.00 2015-03-15 05:57:05.408 074 15252.60 84.05 53457.65 88888.00 2015-03-15 05:57:05.908 074 15252.78 84.13 53457.73 88888.00 2015-03-15 05:57:06.408 074 15252.99 84.15 53457.81 88888.00 2015-03-15 05:57:06.908 074 15253.11 84.12 53457.79 88888.00 2015-03-15 05:57:07.408 074 15253.26 84.08 53457.83 88888.00 2015-03-15 05:57:07.908 074 15253.43 84.09 53457.80 88888.00 2015-03-15 05:57:08.408 074 15253.58 84.12 53457.86 88888.00 2015-03-15 05:57:08.908 074 15253.74 84.12 53457.95 88888.00 2015-03-15 05:57:09.408 074 15253.88 84.00 53458.00 88888.00 2015-03-15 05:57:09.908 074 15254.04 84.04 53458.00 88888.00 2015-03-15 05:57:10.408 074 15254.21 84.05 53458.02 88888.00 2015-03-15 05:57:10.908 074 15254.29 83.97 53458.05 88888.00 2015-03-15 05:57:11.408 074 15254.39 83.91 53458.07 88888.00 2015-03-15 05:57:11.908 074 15254.52 83.86 53458.13 88888.00 2015-03-15 05:57:12.408 074 15254.70 83.83 53458.14 88888.00 2015-03-15 05:57:12.908 074 15254.74 83.86 53458.17 88888.00 2015-03-15 05:57:13.408 074 15254.90 83.90 53458.21 88888.00 2015-03-15 05:57:13.908 074 15255.04 83.89 53458.19 88888.00 2015-03-15 05:57:14.408 074 15255.10 83.88 53458.20 88888.00 2015-03-15 05:57:14.908 074 15255.22 83.88 53458.23 88888.00 2015-03-15 05:57:15.408 074 15255.35 83.82 53458.39 88888.00 2015-03-15 05:57:15.908 074 15255.37 83.78 53458.41 88888.00 2015-03-15 05:57:16.408 074 15255.44 83.74 53458.42 88888.00 2015-03-15 05:57:16.908 074 15255.53 83.71 53458.51 88888.00 2015-03-15 05:57:17.408 074 15255.60 83.72 53458.62 88888.00 2015-03-15 05:57:17.908 074 15255.60 83.72 53458.64 88888.00 2015-03-15 05:57:18.408 074 15255.63 83.68 53458.72 88888.00 2015-03-15 05:57:18.908 074 15255.64 83.64 53458.78 88888.00 2015-03-15 05:57:19.408 074 15255.62 83.64 53458.84 88888.00 2015-03-15 05:57:19.908 074 15255.65 83.57 53458.95 88888.00 2015-03-15 05:57:20.408 074 15255.66 83.55 53459.00 88888.00 2015-03-15 05:57:20.908 074 15255.71 83.57 53459.07 88888.00 2015-03-15 05:57:21.408 074 15255.71 83.60 53459.13 88888.00 2015-03-15 05:57:21.908 074 15255.72 83.60 53459.23 88888.00 2015-03-15 05:57:22.408 074 15255.75 83.60 53459.34 88888.00 2015-03-15 05:57:22.908 074 15255.73 83.57 53459.37 88888.00 2015-03-15 05:57:23.408 074 15255.74 83.52 53459.44 88888.00 2015-03-15 05:57:23.908 074 15255.74 83.51 53459.47 88888.00 2015-03-15 05:57:24.408 074 15255.73 83.53 53459.57 88888.00 2015-03-15 05:57:24.908 074 15255.72 83.51 53459.65 88888.00 2015-03-15 05:57:25.408 074 15255.72 83.51 53459.63 88888.00 2015-03-15 05:57:25.908 074 15255.63 83.54 53459.73 88888.00 2015-03-15 05:57:26.408 074 15255.61 83.50 53459.82 88888.00 2015-03-15 05:57:26.908 074 15255.52 83.50 53459.89 88888.00 2015-03-15 05:57:27.408 074 15255.38 83.53 53460.00 88888.00 2015-03-15 05:57:27.908 074 15255.31 83.60 53460.10 88888.00 2015-03-15 05:57:28.408 074 15255.25 83.62 53460.33 88888.00 2015-03-15 05:57:28.908 074 15255.18 83.61 53460.41 88888.00 2015-03-15 05:57:29.408 074 15255.10 83.62 53460.44 88888.00 2015-03-15 05:57:29.908 074 15255.00 83.68 53460.50 88888.00 2015-03-15 05:57:30.408 074 15254.90 83.72 53460.60 88888.00 2015-03-15 05:57:30.908 074 15254.81 83.71 53460.65 88888.00 2015-03-15 05:57:31.408 074 15254.71 83.70 53460.73 88888.00 2015-03-15 05:57:31.908 074 15254.65 83.70 53460.86 88888.00 2015-03-15 05:57:32.408 074 15254.63 83.72 53460.92 88888.00 2015-03-15 05:57:32.908 074 15254.52 83.68 53460.98 88888.00 2015-03-15 05:57:33.408 074 15254.40 83.68 53461.06 88888.00 2015-03-15 05:57:33.908 074 15254.33 83.64 53461.09 88888.00 2015-03-15 05:57:34.408 074 15254.13 83.65 53461.18 88888.00 2015-03-15 05:57:34.908 074 15254.07 83.66 53461.24 88888.00 2015-03-15 05:57:35.408 074 15253.90 83.64 53461.38 88888.00 2015-03-15 05:57:35.908 074 15253.85 83.69 53461.43 88888.00 2015-03-15 05:57:36.408 074 15253.63 83.68 53461.54 88888.00 2015-03-15 05:57:36.908 074 15253.55 83.61 53461.48 88888.00 2015-03-15 05:57:37.408 074 15253.45 83.56 53461.64 88888.00 2015-03-15 05:57:37.908 074 15253.26 83.64 53461.66 88888.00 2015-03-15 05:57:38.408 074 15253.27 83.61 53461.61 88888.00 2015-03-15 05:57:38.908 074 15253.11 83.56 53461.73 88888.00 2015-03-15 05:57:39.408 074 15252.94 83.53 53461.68 88888.00 2015-03-15 05:57:39.908 074 15252.90 83.46 53461.61 88888.00 2015-03-15 05:57:40.408 074 15252.71 83.47 53461.73 88888.00 2015-03-15 05:57:40.908 074 15252.50 83.50 53461.75 88888.00 2015-03-15 05:57:41.408 074 15252.39 83.51 53461.71 88888.00 2015-03-15 05:57:41.908 074 15252.32 83.52 53461.83 88888.00 2015-03-15 05:57:42.408 074 15252.11 83.54 53461.99 88888.00 2015-03-15 05:57:42.908 074 15251.87 83.55 53462.05 88888.00 2015-03-15 05:57:43.408 074 15251.65 83.53 53462.11 88888.00 2015-03-15 05:57:43.908 074 15251.49 83.52 53462.12 88888.00 2015-03-15 05:57:44.408 074 15251.38 83.48 53462.12 88888.00 2015-03-15 05:57:44.908 074 15251.21 83.48 53462.15 88888.00 2015-03-15 05:57:45.408 074 15251.05 83.43 53462.19 88888.00 2015-03-15 05:57:45.908 074 15250.91 83.44 53462.21 88888.00 2015-03-15 05:57:46.408 074 15250.72 83.48 53462.23 88888.00 2015-03-15 05:57:46.908 074 15250.59 83.54 53462.25 88888.00 2015-03-15 05:57:47.408 074 15250.52 83.55 53462.32 88888.00 2015-03-15 05:57:47.908 074 15250.48 83.55 53462.30 88888.00 2015-03-15 05:57:48.408 074 15250.39 83.53 53462.22 88888.00 2015-03-15 05:57:48.908 074 15250.33 83.50 53462.14 88888.00 2015-03-15 05:57:49.408 074 15250.17 83.52 53462.03 88888.00 2015-03-15 05:57:49.908 074 15249.94 83.57 53462.02 88888.00 2015-03-15 05:57:50.408 074 15249.78 83.55 53462.13 88888.00 2015-03-15 05:57:50.908 074 15249.69 83.53 53462.19 88888.00 2015-03-15 05:57:51.408 074 15249.69 83.55 53462.09 88888.00 2015-03-15 05:57:51.908 074 15249.65 83.55 53461.90 88888.00 2015-03-15 05:57:52.408 074 15249.60 83.55 53461.72 88888.00 2015-03-15 05:57:52.908 074 15249.48 83.54 53461.63 88888.00 2015-03-15 05:57:53.408 074 15249.24 83.55 53461.64 88888.00 2015-03-15 05:57:53.908 074 15249.10 83.59 53461.68 88888.00 2015-03-15 05:57:54.408 074 15249.13 83.59 53461.68 88888.00 2015-03-15 05:57:54.908 074 15249.14 83.59 53461.54 88888.00 2015-03-15 05:57:55.408 074 15249.09 83.59 53461.35 88888.00 2015-03-15 05:57:55.908 074 15248.92 83.61 53461.31 88888.00 2015-03-15 05:57:56.408 074 15248.77 83.63 53461.38 88888.00 2015-03-15 05:57:56.908 074 15248.77 83.59 53461.35 88888.00 2015-03-15 05:57:57.408 074 15248.84 83.55 53461.28 88888.00 2015-03-15 05:57:57.908 074 15248.89 83.52 53461.12 88888.00 2015-03-15 05:57:58.408 074 15248.84 83.47 53460.94 88888.00 2015-03-15 05:57:58.908 074 15248.70 83.40 53460.95 88888.00 2015-03-15 05:57:59.408 074 15248.52 83.36 53460.95 88888.00 2015-03-15 05:57:59.908 074 15248.43 83.33 53460.88 88888.00 2015-03-15 05:58:00.408 074 15248.48 83.26 53460.79 88888.00 2015-03-15 05:58:00.908 074 15248.58 83.22 53460.65 88888.00 2015-03-15 05:58:01.408 074 15248.53 83.18 53460.52 88888.00 2015-03-15 05:58:01.908 074 15248.38 83.18 53460.44 88888.00 2015-03-15 05:58:02.408 074 15248.15 83.19 53460.49 88888.00 2015-03-15 05:58:02.908 074 15247.98 83.22 53460.51 88888.00 2015-03-15 05:58:03.408 074 15247.97 83.25 53460.49 88888.00 2015-03-15 05:58:03.908 074 15247.97 83.21 53460.44 88888.00 2015-03-15 05:58:04.408 074 15248.01 83.20 53460.30 88888.00 2015-03-15 05:58:04.908 074 15247.95 83.12 53460.21 88888.00 2015-03-15 05:58:05.408 074 15247.76 83.12 53460.16 88888.00 2015-03-15 05:58:05.908 074 15247.61 83.04 53460.17 88888.00 2015-03-15 05:58:06.408 074 15247.64 82.99 53460.22 88888.00 2015-03-15 05:58:06.908 074 15247.75 82.93 53460.14 88888.00 2015-03-15 05:58:07.408 074 15247.76 82.88 53460.00 88888.00 2015-03-15 05:58:07.908 074 15247.68 82.85 53459.89 88888.00 2015-03-15 05:58:08.408 074 15247.58 82.75 53459.83 88888.00 2015-03-15 05:58:08.908 074 15247.41 82.67 53459.85 88888.00 2015-03-15 05:58:09.408 074 15247.28 82.61 53459.95 88888.00 2015-03-15 05:58:09.908 074 15247.39 82.58 53459.95 88888.00 2015-03-15 05:58:10.408 074 15247.51 82.61 53459.83 88888.00 2015-03-15 05:58:10.908 074 15247.53 82.59 53459.65 88888.00 2015-03-15 05:58:11.408 074 15247.46 82.51 53459.64 88888.00 2015-03-15 05:58:11.908 074 15247.33 82.45 53459.70 88888.00 2015-03-15 05:58:12.408 074 15247.23 82.42 53459.70 88888.00 2015-03-15 05:58:12.908 074 15247.23 82.36 53459.69 88888.00 2015-03-15 05:58:13.408 074 15247.33 82.27 53459.65 88888.00 2015-03-15 05:58:13.908 074 15247.32 82.23 53459.57 88888.00 2015-03-15 05:58:14.408 074 15247.26 82.19 53459.40 88888.00 2015-03-15 05:58:14.908 074 15247.14 82.16 53459.34 88888.00 2015-03-15 05:58:15.408 074 15246.96 82.09 53459.38 88888.00 2015-03-15 05:58:15.908 074 15246.85 82.00 53459.48 88888.00 2015-03-15 05:58:16.408 074 15246.80 81.90 53459.51 88888.00 2015-03-15 05:58:16.908 074 15246.84 81.82 53459.39 88888.00 2015-03-15 05:58:17.408 074 15246.84 81.81 53459.28 88888.00 2015-03-15 05:58:17.908 074 15246.70 81.77 53459.27 88888.00 2015-03-15 05:58:18.408 074 15246.50 81.73 53459.36 88888.00 2015-03-15 05:58:18.908 074 15246.44 81.66 53459.48 88888.00 2015-03-15 05:58:19.408 074 15246.54 81.54 53459.46 88888.00 2015-03-15 05:58:19.908 074 15246.47 81.49 53459.42 88888.00 2015-03-15 05:58:20.408 074 15246.14 81.44 53459.51 88888.00 2015-03-15 05:58:20.908 074 15246.08 81.35 53459.60 88888.00 2015-03-15 05:58:21.408 074 15246.17 81.22 53459.57 88888.00 2015-03-15 05:58:21.908 074 15245.97 81.19 53459.50 88888.00 2015-03-15 05:58:22.408 074 15245.80 81.13 53459.57 88888.00 2015-03-15 05:58:22.908 074 15245.84 81.04 53459.54 88888.00 2015-03-15 05:58:23.408 074 15245.70 81.01 53459.53 88888.00 2015-03-15 05:58:23.908 074 15245.59 80.92 53459.67 88888.00 2015-03-15 05:58:24.408 074 15245.57 80.85 53459.64 88888.00 2015-03-15 05:58:24.908 074 15245.38 80.79 53459.72 88888.00 2015-03-15 05:58:25.408 074 15245.39 80.66 53459.72 88888.00 2015-03-15 05:58:25.908 074 15245.29 80.58 53459.74 88888.00 2015-03-15 05:58:26.408 074 15245.22 80.51 53459.81 88888.00 2015-03-15 05:58:26.908 074 15245.21 80.41 53459.79 88888.00 2015-03-15 05:58:27.408 074 15245.15 80.31 53459.91 88888.00 2015-03-15 05:58:27.908 074 15245.13 80.25 53459.90 88888.00 2015-03-15 05:58:28.408 074 15245.04 80.26 53459.93 88888.00 2015-03-15 05:58:28.908 074 15245.02 80.22 53459.94 88888.00 2015-03-15 05:58:29.408 074 15244.97 80.14 53460.03 88888.00 2015-03-15 05:58:29.908 074 15244.90 80.06 53459.98 88888.00 2015-03-15 05:58:30.408 074 15244.86 80.05 53460.01 88888.00 2015-03-15 05:58:30.908 074 15244.79 80.01 53460.00 88888.00 2015-03-15 05:58:31.408 074 15244.75 79.98 53459.99 88888.00 2015-03-15 05:58:31.908 074 15244.69 79.97 53459.97 88888.00 2015-03-15 05:58:32.408 074 15244.71 79.93 53460.02 88888.00 2015-03-15 05:58:32.908 074 15244.64 79.91 53460.01 88888.00 2015-03-15 05:58:33.408 074 15244.61 79.91 53459.96 88888.00 2015-03-15 05:58:33.908 074 15244.52 79.94 53460.00 88888.00 2015-03-15 05:58:34.408 074 15244.50 79.94 53459.94 88888.00 2015-03-15 05:58:34.908 074 15244.41 79.98 53459.91 88888.00 2015-03-15 05:58:35.408 074 15244.27 79.98 53459.85 88888.00 2015-03-15 05:58:35.908 074 15244.22 79.93 53459.80 88888.00 2015-03-15 05:58:36.408 074 15244.10 79.92 53459.89 88888.00 2015-03-15 05:58:36.908 074 15244.01 79.92 53459.94 88888.00 2015-03-15 05:58:37.408 074 15243.90 79.99 53460.00 88888.00 2015-03-15 05:58:37.908 074 15243.86 79.96 53460.02 88888.00 2015-03-15 05:58:38.408 074 15243.86 79.93 53460.05 88888.00 2015-03-15 05:58:38.908 074 15243.77 79.90 53460.03 88888.00 2015-03-15 05:58:39.408 074 15243.70 79.84 53460.05 88888.00 2015-03-15 05:58:39.908 074 15243.68 79.76 53460.05 88888.00 2015-03-15 05:58:40.408 074 15243.60 79.67 53460.11 88888.00 2015-03-15 05:58:40.908 074 15243.58 79.63 53460.18 88888.00 2015-03-15 05:58:41.408 074 15243.54 79.57 53460.21 88888.00 2015-03-15 05:58:41.908 074 15243.52 79.58 53460.23 88888.00 2015-03-15 05:58:42.408 074 15243.49 79.62 53460.32 88888.00 2015-03-15 05:58:42.908 074 15243.42 79.54 53460.30 88888.00 2015-03-15 05:58:43.408 074 15243.35 79.53 53460.27 88888.00 2015-03-15 05:58:43.908 074 15243.32 79.57 53460.28 88888.00 2015-03-15 05:58:44.408 074 15243.32 79.59 53460.35 88888.00 2015-03-15 05:58:44.908 074 15243.32 79.58 53460.43 88888.00 2015-03-15 05:58:45.408 074 15243.26 79.51 53460.51 88888.00 2015-03-15 05:58:45.908 074 15243.23 79.50 53460.64 88888.00 2015-03-15 05:58:46.408 074 15243.17 79.49 53460.72 88888.00 2015-03-15 05:58:46.908 074 15243.17 79.49 53460.72 88888.00 2015-03-15 05:58:47.408 074 15243.21 79.51 53460.62 88888.00 2015-03-15 05:58:47.908 074 15243.25 79.45 53460.53 88888.00 2015-03-15 05:58:48.408 074 15243.19 79.45 53460.47 88888.00 2015-03-15 05:58:48.908 074 15243.17 79.46 53460.48 88888.00 2015-03-15 05:58:49.408 074 15243.12 79.40 53460.50 88888.00 2015-03-15 05:58:49.908 074 15243.05 79.33 53460.50 88888.00 2015-03-15 05:58:50.408 074 15243.00 79.24 53460.44 88888.00 2015-03-15 05:58:50.908 074 15242.94 79.23 53460.41 88888.00 2015-03-15 05:58:51.408 074 15242.83 79.23 53460.38 88888.00 2015-03-15 05:58:51.908 074 15242.80 79.20 53460.41 88888.00 2015-03-15 05:58:52.408 074 15242.72 79.14 53460.42 88888.00 2015-03-15 05:58:52.908 074 15242.64 79.14 53460.37 88888.00 2015-03-15 05:58:53.408 074 15242.64 79.15 53460.35 88888.00 2015-03-15 05:58:53.908 074 15242.62 79.20 53460.33 88888.00 2015-03-15 05:58:54.408 074 15242.61 79.21 53460.28 88888.00 2015-03-15 05:58:54.908 074 15242.64 79.22 53460.32 88888.00 2015-03-15 05:58:55.408 074 15242.64 79.25 53460.36 88888.00 2015-03-15 05:58:55.908 074 15242.62 79.28 53460.37 88888.00 2015-03-15 05:58:56.408 074 15242.65 79.30 53460.37 88888.00 2015-03-15 05:58:56.908 074 15242.68 79.28 53460.38 88888.00 2015-03-15 05:58:57.408 074 15242.65 79.23 53460.41 88888.00 2015-03-15 05:58:57.908 074 15242.67 79.20 53460.49 88888.00 2015-03-15 05:58:58.408 074 15242.64 79.19 53460.55 88888.00 2015-03-15 05:58:58.908 074 15242.60 79.16 53460.47 88888.00 2015-03-15 05:58:59.408 074 15242.60 79.14 53460.41 88888.00 2015-03-15 05:58:59.908 074 15242.65 79.16 53460.39 88888.00 2015-03-15 05:59:00.408 074 15242.72 79.14 53460.45 88888.00 2015-03-15 05:59:00.908 074 15242.71 79.08 53460.44 88888.00 2015-03-15 05:59:01.408 074 15242.72 79.10 53460.42 88888.00 2015-03-15 05:59:01.908 074 15242.80 79.11 53460.36 88888.00 2015-03-15 05:59:02.408 074 15242.85 79.10 53460.34 88888.00 2015-03-15 05:59:02.908 074 15242.92 79.04 53460.30 88888.00 2015-03-15 05:59:03.408 074 15243.00 78.97 53460.23 88888.00 2015-03-15 05:59:03.908 074 15243.10 78.97 53460.19 88888.00 2015-03-15 05:59:04.408 074 15243.17 78.97 53460.21 88888.00 2015-03-15 05:59:04.908 074 15243.25 78.96 53460.16 88888.00 2015-03-15 05:59:05.408 074 15243.28 78.95 53460.08 88888.00 2015-03-15 05:59:05.908 074 15243.37 78.90 53460.01 88888.00 2015-03-15 05:59:06.408 074 15243.46 78.81 53460.02 88888.00 2015-03-15 05:59:06.908 074 15243.53 78.72 53459.96 88888.00 2015-03-15 05:59:07.408 074 15243.60 78.67 53459.90 88888.00 2015-03-15 05:59:07.908 074 15243.67 78.60 53459.94 88888.00 2015-03-15 05:59:08.408 074 15243.71 78.53 53459.95 88888.00 2015-03-15 05:59:08.908 074 15243.81 78.53 53459.94 88888.00 2015-03-15 05:59:09.408 074 15243.85 78.50 53459.93 88888.00 2015-03-15 05:59:09.908 074 15243.85 78.42 53459.91 88888.00 2015-03-15 05:59:10.408 074 15243.92 78.34 53459.84 88888.00 2015-03-15 05:59:10.908 074 15243.88 78.32 53459.87 88888.00 2015-03-15 05:59:11.408 074 15243.96 78.27 53459.81 88888.00 2015-03-15 05:59:11.908 074 15244.08 78.26 53459.89 88888.00 2015-03-15 05:59:12.408 074 15244.19 78.30 53459.96 88888.00 2015-03-15 05:59:12.908 074 15244.34 78.23 53459.92 88888.00 2015-03-15 05:59:13.408 074 15244.37 78.17 53459.96 88888.00 2015-03-15 05:59:13.908 074 15244.40 78.14 53459.93 88888.00 2015-03-15 05:59:14.408 074 15244.39 78.10 53459.87 88888.00 2015-03-15 05:59:14.908 074 15244.33 78.10 53459.88 88888.00 2015-03-15 05:59:15.408 074 15244.42 78.14 53459.91 88888.00 2015-03-15 05:59:15.908 074 15244.41 78.09 53460.01 88888.00 2015-03-15 05:59:16.408 074 15244.43 78.11 53460.03 88888.00 2015-03-15 05:59:16.908 074 15244.49 78.14 53460.09 88888.00 2015-03-15 05:59:17.408 074 15244.45 78.15 53460.15 88888.00 2015-03-15 05:59:17.908 074 15244.49 78.08 53460.21 88888.00 2015-03-15 05:59:18.408 074 15244.49 78.01 53460.24 88888.00 2015-03-15 05:59:18.908 074 15244.57 77.99 53460.22 88888.00 2015-03-15 05:59:19.408 074 15244.59 77.94 53460.33 88888.00 2015-03-15 05:59:19.908 074 15244.58 77.97 53460.37 88888.00 2015-03-15 05:59:20.408 074 15244.66 77.98 53460.35 88888.00 2015-03-15 05:59:20.908 074 15244.66 77.94 53460.47 88888.00 2015-03-15 05:59:21.408 074 15244.69 77.98 53460.50 88888.00 2015-03-15 05:59:21.908 074 15244.73 77.99 53460.58 88888.00 2015-03-15 05:59:22.408 074 15244.72 78.02 53460.62 88888.00 2015-03-15 05:59:22.908 074 15244.68 78.00 53460.69 88888.00 2015-03-15 05:59:23.408 074 15244.75 77.98 53460.78 88888.00 2015-03-15 05:59:23.908 074 15244.75 78.00 53460.89 88888.00 2015-03-15 05:59:24.408 074 15244.73 78.01 53460.90 88888.00 2015-03-15 05:59:24.908 074 15244.81 77.97 53460.96 88888.00 2015-03-15 05:59:25.408 074 15244.86 77.90 53460.99 88888.00 2015-03-15 05:59:25.908 074 15244.87 77.90 53460.99 88888.00 2015-03-15 05:59:26.408 074 15244.95 77.91 53460.99 88888.00 2015-03-15 05:59:26.908 074 15244.95 77.90 53460.99 88888.00 2015-03-15 05:59:27.408 074 15244.95 77.87 53460.99 88888.00 2015-03-15 05:59:27.908 074 15245.02 77.85 53460.93 88888.00 2015-03-15 05:59:28.408 074 15245.07 77.83 53460.94 88888.00 2015-03-15 05:59:28.908 074 15245.12 77.78 53461.00 88888.00 2015-03-15 05:59:29.408 074 15245.25 77.75 53460.97 88888.00 2015-03-15 05:59:29.908 074 15245.27 77.73 53460.97 88888.00 2015-03-15 05:59:30.408 074 15245.30 77.56 53460.94 88888.00 2015-03-15 05:59:30.908 074 15245.41 77.52 53461.00 88888.00 2015-03-15 05:59:31.408 074 15245.47 77.51 53460.94 88888.00 2015-03-15 05:59:31.908 074 15245.52 77.45 53460.94 88888.00 2015-03-15 05:59:32.408 074 15245.52 77.40 53461.03 88888.00 2015-03-15 05:59:32.908 074 15245.52 77.32 53461.09 88888.00 2015-03-15 05:59:33.408 074 15245.47 77.24 53461.12 88888.00 2015-03-15 05:59:33.908 074 15245.48 77.12 53461.14 88888.00 2015-03-15 05:59:34.408 074 15245.50 77.03 53461.17 88888.00 2015-03-15 05:59:34.908 074 15245.42 77.04 53461.22 88888.00 2015-03-15 05:59:35.408 074 15245.39 77.14 53461.21 88888.00 2015-03-15 05:59:35.908 074 15245.38 77.15 53461.23 88888.00 2015-03-15 05:59:36.408 074 15245.34 77.16 53461.25 88888.00 2015-03-15 05:59:36.908 074 15245.33 77.19 53461.22 88888.00 2015-03-15 05:59:37.408 074 15245.35 77.15 53461.29 88888.00 2015-03-15 05:59:37.908 074 15245.39 77.19 53461.28 88888.00 2015-03-15 05:59:38.408 074 15245.42 77.26 53461.35 88888.00 2015-03-15 05:59:38.908 074 15245.42 77.31 53461.42 88888.00 2015-03-15 05:59:39.408 074 15245.51 77.32 53461.43 88888.00 2015-03-15 05:59:39.908 074 15245.53 77.39 53461.43 88888.00 2015-03-15 05:59:40.408 074 15245.47 77.45 53461.45 88888.00 2015-03-15 05:59:40.908 074 15245.43 77.43 53461.58 88888.00 2015-03-15 05:59:41.408 074 15245.43 77.46 53461.61 88888.00 2015-03-15 05:59:41.908 074 15245.41 77.47 53461.66 88888.00 2015-03-15 05:59:42.408 074 15245.42 77.52 53461.66 88888.00 2015-03-15 05:59:42.908 074 15245.45 77.57 53461.69 88888.00 2015-03-15 05:59:43.408 074 15245.43 77.63 53461.69 88888.00 2015-03-15 05:59:43.908 074 15245.40 77.67 53461.75 88888.00 2015-03-15 05:59:44.408 074 15245.36 77.74 53461.73 88888.00 2015-03-15 05:59:44.908 074 15245.34 77.74 53461.72 88888.00 2015-03-15 05:59:45.408 074 15245.36 77.78 53461.72 88888.00 2015-03-15 05:59:45.908 074 15245.40 77.75 53461.71 88888.00 2015-03-15 05:59:46.408 074 15245.43 77.74 53461.65 88888.00 2015-03-15 05:59:46.908 074 15245.44 77.82 53461.63 88888.00 2015-03-15 05:59:47.408 074 15245.47 77.87 53461.63 88888.00 2015-03-15 05:59:47.908 074 15245.48 77.86 53461.63 88888.00 2015-03-15 05:59:48.408 074 15245.48 77.84 53461.63 88888.00 2015-03-15 05:59:48.908 074 15245.44 77.84 53461.59 88888.00 2015-03-15 05:59:49.408 074 15245.40 77.78 53461.51 88888.00 2015-03-15 05:59:49.908 074 15245.34 77.83 53461.48 88888.00 2015-03-15 05:59:50.408 074 15245.27 77.90 53461.48 88888.00 2015-03-15 05:59:50.908 074 15245.25 77.83 53461.48 88888.00 2015-03-15 05:59:51.408 074 15245.25 77.81 53461.49 88888.00 2015-03-15 05:59:51.908 074 15245.18 77.80 53461.52 88888.00 2015-03-15 05:59:52.408 074 15245.13 77.78 53461.48 88888.00 2015-03-15 05:59:52.908 074 15245.06 77.77 53461.48 88888.00 2015-03-15 05:59:53.408 074 15245.00 77.76 53461.49 88888.00 2015-03-15 05:59:53.908 074 15244.93 77.71 53461.48 88888.00 2015-03-15 05:59:54.408 074 15244.87 77.59 53461.45 88888.00 2015-03-15 05:59:54.908 074 15244.77 77.47 53461.48 88888.00 2015-03-15 05:59:55.408 074 15244.69 77.33 53461.52 88888.00 2015-03-15 05:59:55.908 074 15244.57 77.21 53461.58 88888.00 2015-03-15 05:59:56.408 074 15244.49 77.15 53461.58 88888.00 2015-03-15 05:59:56.908 074 15244.36 77.09 53461.63 88888.00 2015-03-15 05:59:57.408 074 15244.30 76.94 53461.68 88888.00 2015-03-15 05:59:57.908 074 15244.22 76.80 53461.76 88888.00 2015-03-15 05:59:58.408 074 15244.17 76.70 53461.79 88888.00 2015-03-15 05:59:58.908 074 15244.10 76.66 53461.82 88888.00 2015-03-15 05:59:59.408 074 15244.00 76.63 53461.82 88888.00 2015-03-15 05:59:59.908 074 15243.95 76.63 53461.86 88888.00 2015-03-15 06:00:00.408 074 15243.90 76.66 53461.88 88888.00 2015-03-15 06:00:00.908 074 15243.85 76.62 53461.86 88888.00 2015-03-15 06:00:01.408 074 15243.72 76.56 53461.92 88888.00 2015-03-15 06:00:01.908 074 15243.67 76.54 53461.88 88888.00 2015-03-15 06:00:02.408 074 15243.60 76.52 53461.88 88888.00 2015-03-15 06:00:02.908 074 15243.53 76.46 53461.95 88888.00 2015-03-15 06:00:03.408 074 15243.49 76.42 53461.96 88888.00 2015-03-15 06:00:03.908 074 15243.37 76.42 53461.99 88888.00 2015-03-15 06:00:04.408 074 15243.31 76.38 53462.04 88888.00 2015-03-15 06:00:04.908 074 15243.26 76.35 53462.11 88888.00 2015-03-15 06:00:05.408 074 15243.15 76.27 53462.11 88888.00 2015-03-15 06:00:05.908 074 15243.06 76.13 53462.13 88888.00 2015-03-15 06:00:06.408 074 15243.07 76.03 53462.22 88888.00 2015-03-15 06:00:06.908 074 15242.98 75.94 53462.26 88888.00 2015-03-15 06:00:07.408 074 15242.91 75.79 53462.27 88888.00 2015-03-15 06:00:07.908 074 15242.80 75.74 53462.33 88888.00 2015-03-15 06:00:08.408 074 15242.70 75.67 53462.37 88888.00 2015-03-15 06:00:08.908 074 15242.58 75.56 53462.41 88888.00 2015-03-15 06:00:09.408 074 15242.47 75.51 53462.52 88888.00 2015-03-15 06:00:09.908 074 15242.36 75.48 53462.53 88888.00 2015-03-15 06:00:10.408 074 15242.27 75.36 53462.52 88888.00 2015-03-15 06:00:10.908 074 15242.16 75.30 53462.55 88888.00 2015-03-15 06:00:11.408 074 15242.06 75.26 53462.45 88888.00 2015-03-15 06:00:11.908 074 15242.01 75.26 53462.36 88888.00 2015-03-15 06:00:12.408 074 15241.95 75.26 53462.38 88888.00 2015-03-15 06:00:12.908 074 15241.84 75.26 53462.34 88888.00 2015-03-15 06:00:13.408 074 15241.74 75.27 53462.39 88888.00 2015-03-15 06:00:13.908 074 15241.61 75.32 53462.44 88888.00 2015-03-15 06:00:14.408 074 15241.53 75.34 53462.39 88888.00 2015-03-15 06:00:14.908 074 15241.41 75.36 53462.33 88888.00 2015-03-15 06:00:15.408 074 15241.35 75.36 53462.23 88888.00 2015-03-15 06:00:15.908 074 15241.28 75.39 53462.21 88888.00 2015-03-15 06:00:16.408 074 15241.25 75.42 53462.20 88888.00 2015-03-15 06:00:16.908 074 15241.18 75.44 53462.20 88888.00 2015-03-15 06:00:17.408 074 15241.22 75.52 53462.14 88888.00 2015-03-15 06:00:17.908 074 15241.17 75.49 53462.13 88888.00 2015-03-15 06:00:18.408 074 15241.16 75.52 53462.09 88888.00 2015-03-15 06:00:18.908 074 15241.15 75.50 53462.03 88888.00 2015-03-15 06:00:19.408 074 15241.06 75.49 53461.99 88888.00 2015-03-15 06:00:19.908 074 15241.02 75.48 53461.88 88888.00 2015-03-15 06:00:20.408 074 15241.01 75.55 53461.79 88888.00 2015-03-15 06:00:20.908 074 15240.92 75.60 53461.71 88888.00 2015-03-15 06:00:21.408 074 15240.90 75.61 53461.56 88888.00 2015-03-15 06:00:21.908 074 15240.86 75.59 53461.51 88888.00 2015-03-15 06:00:22.408 074 15240.81 75.60 53461.46 88888.00 2015-03-15 06:00:22.908 074 15240.81 75.68 53461.33 88888.00 2015-03-15 06:00:23.408 074 15240.74 75.68 53461.23 88888.00 2015-03-15 06:00:23.908 074 15240.71 75.69 53461.14 88888.00 2015-03-15 06:00:24.408 074 15240.69 75.65 53461.08 88888.00 2015-03-15 06:00:24.908 074 15240.63 75.70 53461.00 88888.00 2015-03-15 06:00:25.408 074 15240.57 75.78 53460.92 88888.00 2015-03-15 06:00:25.908 074 15240.51 75.76 53460.82 88888.00 2015-03-15 06:00:26.408 074 15240.42 75.78 53460.75 88888.00 2015-03-15 06:00:26.908 074 15240.35 75.79 53460.67 88888.00 2015-03-15 06:00:27.408 074 15240.33 75.86 53460.55 88888.00 2015-03-15 06:00:27.908 074 15240.35 75.91 53460.44 88888.00 2015-03-15 06:00:28.408 074 15240.38 75.91 53460.38 88888.00 2015-03-15 06:00:28.908 074 15240.34 75.86 53460.33 88888.00 2015-03-15 06:00:29.408 074 15240.24 75.85 53460.30 88888.00 2015-03-15 06:00:29.908 074 15240.12 75.83 53460.25 88888.00 2015-03-15 06:00:30.408 074 15240.06 75.78 53460.22 88888.00 2015-03-15 06:00:30.908 074 15240.02 75.79 53460.18 88888.00 2015-03-15 06:00:31.408 074 15240.00 75.79 53460.21 88888.00 2015-03-15 06:00:31.908 074 15239.97 75.69 53460.17 88888.00 2015-03-15 06:00:32.408 074 15239.92 75.61 53460.13 88888.00 2015-03-15 06:00:32.908 074 15239.90 75.62 53460.10 88888.00 2015-03-15 06:00:33.408 074 15239.84 75.60 53460.00 88888.00 2015-03-15 06:00:33.908 074 15239.76 75.60 53459.93 88888.00 2015-03-15 06:00:34.408 074 15239.80 75.61 53459.81 88888.00 2015-03-15 06:00:34.908 074 15239.85 75.59 53459.74 88888.00 2015-03-15 06:00:35.408 074 15239.88 75.57 53459.64 88888.00 2015-03-15 06:00:35.908 074 15239.85 75.57 53459.47 88888.00 2015-03-15 06:00:36.408 074 15239.82 75.60 53459.32 88888.00 2015-03-15 06:00:36.908 074 15239.81 75.56 53459.18 88888.00 2015-03-15 06:00:37.408 074 15239.75 75.47 53459.03 88888.00 2015-03-15 06:00:37.908 074 15239.71 75.42 53458.92 88888.00 2015-03-15 06:00:38.408 074 15239.67 75.44 53458.79 88888.00 2015-03-15 06:00:38.908 074 15239.55 75.48 53458.66 88888.00 2015-03-15 06:00:39.408 074 15239.53 75.50 53458.60 88888.00 2015-03-15 06:00:39.908 074 15239.45 75.52 53458.57 88888.00 2015-03-15 06:00:40.408 074 15239.38 75.52 53458.53 88888.00 2015-03-15 06:00:40.908 074 15239.34 75.56 53458.40 88888.00 2015-03-15 06:00:41.408 074 15239.27 75.60 53458.35 88888.00 2015-03-15 06:00:41.908 074 15239.17 75.62 53458.28 88888.00 2015-03-15 06:00:42.408 074 15239.11 75.61 53458.16 88888.00 2015-03-15 06:00:42.908 074 15239.10 75.58 53458.14 88888.00 2015-03-15 06:00:43.408 074 15239.06 75.55 53458.08 88888.00 2015-03-15 06:00:43.908 074 15239.00 75.60 53457.95 88888.00 2015-03-15 06:00:44.408 074 15238.97 75.64 53457.90 88888.00 2015-03-15 06:00:44.908 074 15238.94 75.62 53457.88 88888.00 2015-03-15 06:00:45.408 074 15238.97 75.61 53457.77 88888.00 2015-03-15 06:00:45.908 074 15238.97 75.57 53457.68 88888.00 2015-03-15 06:00:46.408 074 15238.93 75.56 53457.62 88888.00 2015-03-15 06:00:46.908 074 15238.91 75.61 53457.59 88888.00 2015-03-15 06:00:47.408 074 15238.89 75.70 53457.51 88888.00 2015-03-15 06:00:47.908 074 15238.89 75.72 53457.48 88888.00 2015-03-15 06:00:48.408 074 15238.91 75.76 53457.40 88888.00 2015-03-15 06:00:48.908 074 15238.90 75.78 53457.39 88888.00 2015-03-15 06:00:49.408 074 15238.93 75.83 53457.37 88888.00 2015-03-15 06:00:49.908 074 15238.98 75.88 53457.31 88888.00 2015-03-15 06:00:50.408 074 15238.98 75.87 53457.22 88888.00 2015-03-15 06:00:50.908 074 15238.99 75.90 53457.18 88888.00 2015-03-15 06:00:51.408 074 15239.02 75.95 53457.16 88888.00 2015-03-15 06:00:51.908 074 15239.06 75.95 53457.12 88888.00 2015-03-15 06:00:52.408 074 15239.10 75.96 53457.05 88888.00 2015-03-15 06:00:52.908 074 15239.06 75.91 53456.95 88888.00 2015-03-15 06:00:53.408 074 15239.03 75.85 53456.93 88888.00 2015-03-15 06:00:53.908 074 15239.09 75.88 53456.89 88888.00 2015-03-15 06:00:54.408 074 15239.16 75.98 53456.90 88888.00 2015-03-15 06:00:54.908 074 15239.23 75.99 53456.82 88888.00 2015-03-15 06:00:55.408 074 15239.26 75.94 53456.70 88888.00 2015-03-15 06:00:55.908 074 15239.25 75.85 53456.68 88888.00 2015-03-15 06:00:56.408 074 15239.24 75.79 53456.70 88888.00 2015-03-15 06:00:56.908 074 15239.29 75.78 53456.72 88888.00 2015-03-15 06:00:57.408 074 15239.39 75.70 53456.73 88888.00 2015-03-15 06:00:57.908 074 15239.42 75.61 53456.71 88888.00 2015-03-15 06:00:58.408 074 15239.46 75.58 53456.65 88888.00 2015-03-15 06:00:58.908 074 15239.39 75.49 53456.53 88888.00 2015-03-15 06:00:59.408 074 15239.32 75.38 53456.50 88888.00 2015-03-15 06:00:59.908 074 15239.27 75.36 53456.45 88888.00 2015-03-15 06:01:00.408 074 15239.28 75.32 53456.45 88888.00 2015-03-15 06:01:00.908 074 15239.25 75.17 53456.47 88888.00 2015-03-15 06:01:01.408 074 15239.25 75.07 53456.49 88888.00 2015-03-15 06:01:01.908 074 15239.20 74.97 53456.44 88888.00 2015-03-15 06:01:02.408 074 15239.18 74.90 53456.36 88888.00 2015-03-15 06:01:02.908 074 15239.15 74.70 53456.40 88888.00 2015-03-15 06:01:03.408 074 15239.11 74.53 53456.36 88888.00 2015-03-15 06:01:03.908 074 15239.07 74.43 53456.27 88888.00 2015-03-15 06:01:04.408 074 15238.93 74.37 53456.13 88888.00 2015-03-15 06:01:04.908 074 15238.76 74.31 53456.00 88888.00 2015-03-15 06:01:05.408 074 15238.63 74.22 53455.96 88888.00 2015-03-15 06:01:05.908 074 15238.47 74.13 53455.89 88888.00 2015-03-15 06:01:06.408 074 15238.20 74.00 53455.81 88888.00 2015-03-15 06:01:06.908 074 15238.01 73.86 53455.73 88888.00 2015-03-15 06:01:07.408 074 15237.68 73.77 53455.65 88888.00 2015-03-15 06:01:07.908 074 15237.40 73.63 53455.53 88888.00 2015-03-15 06:01:08.408 074 15237.10 73.48 53455.47 88888.00 2015-03-15 06:01:08.908 074 15236.92 73.27 53455.48 88888.00 2015-03-15 06:01:09.408 074 15236.71 73.07 53455.40 88888.00 2015-03-15 06:01:09.908 074 15236.49 72.83 53455.31 88888.00 2015-03-15 06:01:10.408 074 15236.25 72.57 53455.20 88888.00 2015-03-15 06:01:10.908 074 15235.96 72.39 53455.09 88888.00 2015-03-15 06:01:11.408 074 15235.68 72.20 53454.92 88888.00 2015-03-15 06:01:11.908 074 15235.49 72.01 53454.77 88888.00 2015-03-15 06:01:12.408 074 15235.26 71.77 53454.60 88888.00 2015-03-15 06:01:12.908 074 15235.01 71.54 53454.35 88888.00 2015-03-15 06:01:13.408 074 15234.82 71.32 53454.06 88888.00 2015-03-15 06:01:13.908 074 15234.59 71.10 53453.86 88888.00 2015-03-15 06:01:14.408 074 15234.29 70.84 53453.63 88888.00 2015-03-15 06:01:14.908 074 15234.05 70.66 53453.34 88888.00 2015-03-15 06:01:15.408 074 15233.85 70.49 53453.08 88888.00 2015-03-15 06:01:15.908 074 15233.61 70.31 53452.78 88888.00 2015-03-15 06:01:16.408 074 15233.48 70.12 53452.46 88888.00 2015-03-15 06:01:16.908 074 15233.42 69.94 53452.21 88888.00 2015-03-15 06:01:17.408 074 15233.30 69.76 53451.93 88888.00 2015-03-15 06:01:17.908 074 15233.30 69.56 53451.63 88888.00 2015-03-15 06:01:18.408 074 15233.28 69.38 53451.18 88888.00 2015-03-15 06:01:18.908 074 15233.28 69.24 53450.87 88888.00 2015-03-15 06:01:19.408 074 15233.18 69.09 53450.50 88888.00 2015-03-15 06:01:19.908 074 15233.11 68.85 53450.10 88888.00 2015-03-15 06:01:20.408 074 15232.99 68.66 53449.80 88888.00 2015-03-15 06:01:20.908 074 15232.91 68.47 53449.46 88888.00 2015-03-15 06:01:21.408 074 15232.91 68.29 53449.03 88888.00 2015-03-15 06:01:21.908 074 15232.76 68.12 53448.68 88888.00 2015-03-15 06:01:22.408 074 15232.81 67.90 53448.26 88888.00 2015-03-15 06:01:22.908 074 15232.76 67.77 53447.92 88888.00 2015-03-15 06:01:23.408 074 15232.85 67.63 53447.61 88888.00 2015-03-15 06:01:23.908 074 15232.70 67.44 53447.10 88888.00 2015-03-15 06:01:24.408 074 15232.50 67.23 53446.72 88888.00 2015-03-15 06:01:24.908 074 15232.43 66.98 53446.36 88888.00 2015-03-15 06:01:25.408 074 15232.42 66.75 53445.88 88888.00 2015-03-15 06:01:25.908 074 15232.31 66.51 53445.38 88888.00 2015-03-15 06:01:26.408 074 15232.22 66.33 53444.90 88888.00 2015-03-15 06:01:26.908 074 15232.13 66.10 53444.40 88888.00 2015-03-15 06:01:27.408 074 15232.05 65.93 53443.92 88888.00 2015-03-15 06:01:27.908 074 15232.00 65.88 53443.48 88888.00 2015-03-15 06:01:28.408 074 15231.89 65.81 53443.11 88888.00 2015-03-15 06:01:28.908 074 15231.70 65.77 53442.78 88888.00 2015-03-15 06:01:29.408 074 15231.59 65.72 53442.26 88888.00 2015-03-15 06:01:29.908 074 15231.56 65.63 53441.66 88888.00 2015-03-15 06:01:30.408 074 15231.37 65.56 53441.27 88888.00 2015-03-15 06:01:30.908 074 15231.08 65.53 53440.83 88888.00 2015-03-15 06:01:31.408 074 15231.05 65.49 53440.40 88888.00 2015-03-15 06:01:31.908 074 15230.99 65.41 53440.06 88888.00 2015-03-15 06:01:32.408 074 15231.08 65.21 53439.57 88888.00 2015-03-15 06:01:32.908 074 15231.03 65.04 53439.12 88888.00 2015-03-15 06:01:33.408 074 15230.89 64.90 53438.62 88888.00 2015-03-15 06:01:33.908 074 15230.84 64.83 53438.13 88888.00 2015-03-15 06:01:34.408 074 15230.75 64.86 53437.67 88888.00 2015-03-15 06:01:34.908 074 15230.68 64.89 53437.24 88888.00 2015-03-15 06:01:35.408 074 15230.64 64.83 53436.83 88888.00 2015-03-15 06:01:35.908 074 15230.48 64.70 53436.46 88888.00 2015-03-15 06:01:36.408 074 15230.12 64.64 53436.10 88888.00 2015-03-15 06:01:36.908 074 15229.77 64.67 53435.78 88888.00 2015-03-15 06:01:37.408 074 15229.61 64.63 53435.44 88888.00 2015-03-15 06:01:37.908 074 15229.54 64.59 53435.15 88888.00 2015-03-15 06:01:38.408 074 15229.58 64.51 53434.80 88888.00 2015-03-15 06:01:38.908 074 15229.60 64.30 53434.44 88888.00 2015-03-15 06:01:39.408 074 15229.69 64.02 53434.07 88888.00 2015-03-15 06:01:39.908 074 15229.88 63.80 53433.70 88888.00 2015-03-15 06:01:40.408 074 15230.10 63.65 53433.37 88888.00 2015-03-15 06:01:40.908 074 15230.25 63.56 53432.99 88888.00 2015-03-15 06:01:41.408 074 15230.38 63.37 53432.55 88888.00 2015-03-15 06:01:41.908 074 15230.49 63.05 53432.13 88888.00 2015-03-15 06:01:42.408 074 15230.62 62.69 53431.70 88888.00 2015-03-15 06:01:42.908 074 15230.76 62.33 53431.24 88888.00 2015-03-15 06:01:43.408 074 15230.82 62.08 53430.73 88888.00 2015-03-15 06:01:43.908 074 15230.86 61.86 53430.23 88888.00 2015-03-15 06:01:44.408 074 15230.90 61.67 53429.77 88888.00 2015-03-15 06:01:44.908 074 15230.94 61.50 53429.34 88888.00 2015-03-15 06:01:45.408 074 15231.04 61.23 53428.97 88888.00 2015-03-15 06:01:45.908 074 15231.28 60.89 53428.55 88888.00 2015-03-15 06:01:46.408 074 15231.61 60.58 53427.99 88888.00 2015-03-15 06:01:46.908 074 15231.82 60.35 53427.41 88888.00 2015-03-15 06:01:47.408 074 15232.05 60.20 53427.00 88888.00 2015-03-15 06:01:47.908 074 15232.36 60.04 53426.50 88888.00 2015-03-15 06:01:48.408 074 15232.68 59.86 53425.95 88888.00 2015-03-15 06:01:48.908 074 15232.97 59.66 53425.50 88888.00 2015-03-15 06:01:49.408 074 15233.25 59.48 53425.01 88888.00 2015-03-15 06:01:49.908 074 15233.48 59.35 53424.33 88888.00 2015-03-15 06:01:50.408 074 15233.70 59.30 53423.81 88888.00 2015-03-15 06:01:50.908 074 15233.74 59.19 53423.41 88888.00 2015-03-15 06:01:51.408 074 15233.65 59.19 53422.94 88888.00 2015-03-15 06:01:51.908 074 15233.58 59.28 53422.50 88888.00 2015-03-15 06:01:52.408 074 15233.47 59.40 53422.06 88888.00 2015-03-15 06:01:52.908 074 15233.33 59.50 53421.67 88888.00 2015-03-15 06:01:53.408 074 15233.32 59.60 53421.33 88888.00 2015-03-15 06:01:53.908 074 15233.34 59.63 53421.06 88888.00 2015-03-15 06:01:54.408 074 15233.37 59.66 53420.81 88888.00 2015-03-15 06:01:54.908 074 15233.43 59.69 53420.62 88888.00 2015-03-15 06:01:55.408 074 15233.56 59.67 53420.42 88888.00 2015-03-15 06:01:55.908 074 15233.72 59.59 53420.18 88888.00 2015-03-15 06:01:56.408 074 15233.92 59.56 53419.91 88888.00 2015-03-15 06:01:56.908 074 15234.10 59.54 53419.67 88888.00 2015-03-15 06:01:57.408 074 15234.12 59.61 53419.52 88888.00 2015-03-15 06:01:57.908 074 15234.09 59.67 53419.32 88888.00 2015-03-15 06:01:58.408 074 15234.09 59.83 53419.23 88888.00 2015-03-15 06:01:58.908 074 15234.12 59.99 53419.03 88888.00 2015-03-15 06:01:59.408 074 15234.12 60.06 53418.76 88888.00 2015-03-15 06:01:59.908 074 15234.12 60.25 53418.49 88888.00 2015-03-15 06:02:00.408 074 15234.15 60.49 53418.30 88888.00 2015-03-15 06:02:00.908 074 15234.32 60.75 53418.15 88888.00 2015-03-15 06:02:01.408 074 15234.77 60.99 53417.96 88888.00 2015-03-15 06:02:01.908 074 15235.32 61.17 53417.75 88888.00 2015-03-15 06:02:02.408 074 15236.12 61.25 53417.47 88888.00 2015-03-15 06:02:02.908 074 15237.08 61.27 53417.15 88888.00 2015-03-15 06:02:03.408 074 15238.06 61.39 53416.72 88888.00 2015-03-15 06:02:03.908 074 15238.98 61.72 53416.21 88888.00 2015-03-15 06:02:04.408 074 15240.02 62.25 53415.71 88888.00 2015-03-15 06:02:04.908 074 15241.18 62.83 53415.22 88888.00 2015-03-15 06:02:05.408 074 15242.47 63.37 53414.73 88888.00 2015-03-15 06:02:05.908 074 15243.91 63.90 53414.15 88888.00 2015-03-15 06:02:06.408 074 15245.44 64.45 53413.61 88888.00 2015-03-15 06:02:06.908 074 15246.89 65.02 53413.04 88888.00 2015-03-15 06:02:07.408 074 15248.23 65.62 53412.49 88888.00 2015-03-15 06:02:07.908 074 15249.45 66.18 53411.84 88888.00 2015-03-15 06:02:08.408 074 15250.35 66.63 53411.10 88888.00 2015-03-15 06:02:08.908 074 15251.08 67.02 53410.44 88888.00 2015-03-15 06:02:09.408 074 15251.57 67.25 53409.80 88888.00 2015-03-15 06:02:09.908 074 15251.87 67.48 53409.17 88888.00 2015-03-15 06:02:10.409 074 15251.87 67.79 53408.59 88888.00 2015-03-15 06:02:10.909 074 15251.67 68.09 53408.01 88888.00 2015-03-15 06:02:11.409 074 15251.30 68.36 53407.58 88888.00 2015-03-15 06:02:11.909 074 15250.87 68.57 53407.19 88888.00 2015-03-15 06:02:12.409 074 15250.33 68.73 53406.74 88888.00 2015-03-15 06:02:12.909 074 15249.60 68.83 53406.31 88888.00 2015-03-15 06:02:13.409 074 15248.83 68.91 53405.93 88888.00 2015-03-15 06:02:13.909 074 15248.05 69.00 53405.65 88888.00 2015-03-15 06:02:14.409 074 15247.31 69.10 53405.46 88888.00 2015-03-15 06:02:14.909 074 15246.65 69.05 53405.30 88888.00 2015-03-15 06:02:15.409 074 15245.92 69.00 53405.06 88888.00 2015-03-15 06:02:15.909 074 15245.17 68.90 53404.86 88888.00 2015-03-15 06:02:16.409 074 15244.41 68.75 53404.67 88888.00 2015-03-15 06:02:16.909 074 15243.80 68.67 53404.55 88888.00 2015-03-15 06:02:17.409 074 15243.43 68.68 53404.45 88888.00 2015-03-15 06:02:17.909 074 15243.33 68.60 53404.30 88888.00 2015-03-15 06:02:18.409 074 15243.34 68.44 53404.17 88888.00 2015-03-15 06:02:18.909 074 15243.40 68.23 53404.08 88888.00 2015-03-15 06:02:19.409 074 15243.58 68.07 53404.03 88888.00 2015-03-15 06:02:19.909 074 15243.79 68.00 53403.94 88888.00 2015-03-15 06:02:20.409 074 15244.12 67.98 53403.91 88888.00 2015-03-15 06:02:20.909 074 15244.55 67.98 53403.86 88888.00 2015-03-15 06:02:21.409 074 15245.03 67.86 53403.89 88888.00 2015-03-15 06:02:21.909 074 15245.48 67.70 53403.92 88888.00 2015-03-15 06:02:22.409 074 15245.97 67.54 53403.99 88888.00 2015-03-15 06:02:22.909 074 15246.34 67.27 53404.04 88888.00 2015-03-15 06:02:23.409 074 15246.72 67.12 53404.17 88888.00 2015-03-15 06:02:23.909 074 15247.23 67.05 53404.36 88888.00 2015-03-15 06:02:24.409 074 15247.74 67.05 53404.61 88888.00 2015-03-15 06:02:24.909 074 15248.12 67.08 53404.88 88888.00 2015-03-15 06:02:25.409 074 15248.42 66.98 53405.14 88888.00 2015-03-15 06:02:25.909 074 15248.60 66.76 53405.39 88888.00 2015-03-15 06:02:26.409 074 15248.75 66.51 53405.65 88888.00 2015-03-15 06:02:26.909 074 15248.76 66.36 53405.94 88888.00 2015-03-15 06:02:27.409 074 15248.70 66.32 53406.20 88888.00 2015-03-15 06:02:27.909 074 15248.55 66.27 53406.55 88888.00 2015-03-15 06:02:28.409 074 15248.48 66.23 53406.92 88888.00 2015-03-15 06:02:28.909 074 15248.62 66.11 53407.33 88888.00 2015-03-15 06:02:29.409 074 15248.85 65.97 53407.76 88888.00 2015-03-15 06:02:29.909 074 15249.02 65.88 53408.20 88888.00 2015-03-15 06:02:30.409 074 15249.15 65.87 53408.63 88888.00 2015-03-15 06:02:30.909 074 15249.38 65.92 53409.15 88888.00 2015-03-15 06:02:31.409 074 15249.73 65.97 53409.71 88888.00 2015-03-15 06:02:31.909 074 15250.06 65.98 53410.30 88888.00 2015-03-15 06:02:32.409 074 15250.29 65.88 53410.78 88888.00 2015-03-15 06:02:32.909 074 15250.35 65.80 53411.29 88888.00 2015-03-15 06:02:33.409 074 15250.43 65.75 53411.84 88888.00 2015-03-15 06:02:33.909 074 15250.51 65.71 53412.42 88888.00 2015-03-15 06:02:34.409 074 15250.60 65.62 53412.97 88888.00 2015-03-15 06:02:34.909 074 15250.77 65.58 53413.47 88888.00 2015-03-15 06:02:35.409 074 15250.88 65.54 53413.99 88888.00 2015-03-15 06:02:35.909 074 15250.78 65.46 53414.50 88888.00 2015-03-15 06:02:36.409 074 15250.63 65.41 53415.02 88888.00 2015-03-15 06:02:36.909 074 15250.48 65.33 53415.54 88888.00 2015-03-15 06:02:37.409 074 15250.38 65.23 53415.98 88888.00 2015-03-15 06:02:37.909 074 15250.18 65.21 53416.49 88888.00 2015-03-15 06:02:38.409 074 15249.96 65.21 53416.95 88888.00 2015-03-15 06:02:38.909 074 15249.74 65.20 53417.38 88888.00 2015-03-15 06:02:39.409 074 15249.46 65.20 53417.84 88888.00 2015-03-15 06:02:39.909 074 15249.20 65.20 53418.23 88888.00 2015-03-15 06:02:40.409 074 15248.89 65.24 53418.68 88888.00 2015-03-15 06:02:40.909 074 15248.58 65.25 53419.14 88888.00 2015-03-15 06:02:41.409 074 15248.15 65.19 53419.65 88888.00 2015-03-15 06:02:41.909 074 15247.58 65.04 53420.19 88888.00 2015-03-15 06:02:42.409 074 15247.02 64.96 53420.63 88888.00 2015-03-15 06:02:42.909 074 15246.42 64.93 53421.06 88888.00 2015-03-15 06:02:43.409 074 15245.86 64.96 53421.46 88888.00 2015-03-15 06:02:43.909 074 15245.41 64.99 53421.92 88888.00 2015-03-15 06:02:44.409 074 15244.96 65.03 53422.34 88888.00 2015-03-15 06:02:44.909 074 15244.60 65.11 53422.67 88888.00 2015-03-15 06:02:45.409 074 15244.32 65.27 53423.02 88888.00 2015-03-15 06:02:45.909 074 15244.08 65.44 53423.33 88888.00 2015-03-15 06:02:46.409 074 15243.95 65.66 53423.67 88888.00 2015-03-15 06:02:46.909 074 15243.94 65.81 53423.90 88888.00 2015-03-15 06:02:47.409 074 15243.82 65.97 53424.15 88888.00 2015-03-15 06:02:47.909 074 15243.68 66.20 53424.36 88888.00 2015-03-15 06:02:48.409 074 15243.60 66.40 53424.57 88888.00 2015-03-15 06:02:48.909 074 15243.59 66.70 53424.77 88888.00 2015-03-15 06:02:49.409 074 15243.61 67.04 53425.00 88888.00 2015-03-15 06:02:49.909 074 15243.66 67.29 53425.22 88888.00 2015-03-15 06:02:50.409 074 15243.61 67.55 53425.42 88888.00 2015-03-15 06:02:50.909 074 15243.41 67.74 53425.59 88888.00 2015-03-15 06:02:51.409 074 15243.18 67.92 53425.68 88888.00 2015-03-15 06:02:51.909 074 15243.03 68.17 53425.75 88888.00 2015-03-15 06:02:52.409 074 15242.87 68.46 53425.84 88888.00 2015-03-15 06:02:52.909 074 15242.76 68.59 53425.85 88888.00 2015-03-15 06:02:53.409 074 15242.61 68.72 53425.85 88888.00 2015-03-15 06:02:53.909 074 15242.43 68.90 53425.82 88888.00 2015-03-15 06:02:54.409 074 15242.27 69.09 53425.74 88888.00 2015-03-15 06:02:54.909 074 15242.11 69.26 53425.66 88888.00 2015-03-15 06:02:55.409 074 15242.02 69.46 53425.52 88888.00 2015-03-15 06:02:55.909 074 15241.87 69.62 53425.36 88888.00 2015-03-15 06:02:56.409 074 15241.62 69.77 53425.15 88888.00 2015-03-15 06:02:56.909 074 15241.38 70.00 53424.88 88888.00 2015-03-15 06:02:57.409 074 15241.08 70.23 53424.55 88888.00 2015-03-15 06:02:57.909 074 15240.71 70.49 53424.27 88888.00 2015-03-15 06:02:58.409 074 15240.33 70.82 53423.93 88888.00 2015-03-15 06:02:58.909 074 15239.88 71.18 53423.59 88888.00 2015-03-15 06:02:59.409 074 15239.36 71.61 53423.33 88888.00 2015-03-15 06:02:59.909 074 15238.85 72.05 53423.07 88888.00 2015-03-15 06:03:00.409 074 15238.39 72.46 53422.74 88888.00 2015-03-15 06:03:00.909 074 15238.04 72.77 53422.43 88888.00 2015-03-15 06:03:01.409 074 15237.74 73.02 53422.07 88888.00 2015-03-15 06:03:01.909 074 15237.40 73.19 53421.73 88888.00 2015-03-15 06:03:02.409 074 15237.04 73.36 53421.43 88888.00 2015-03-15 06:03:02.909 074 15236.75 73.51 53421.12 88888.00 2015-03-15 06:03:03.409 074 15236.50 73.62 53420.71 88888.00 2015-03-15 06:03:03.909 074 15236.34 73.68 53420.33 88888.00 2015-03-15 06:03:04.409 074 15236.17 73.75 53419.96 88888.00 2015-03-15 06:03:04.909 074 15235.95 73.78 53419.62 88888.00 2015-03-15 06:03:05.409 074 15235.68 73.76 53419.28 88888.00 2015-03-15 06:03:05.909 074 15235.38 73.71 53418.87 88888.00 2015-03-15 06:03:06.409 074 15235.04 73.66 53418.41 88888.00 2015-03-15 06:03:06.909 074 15234.67 73.61 53417.99 88888.00 2015-03-15 06:03:07.409 074 15234.33 73.56 53417.68 88888.00 2015-03-15 06:03:07.909 074 15233.91 73.53 53417.31 88888.00 2015-03-15 06:03:08.409 074 15233.50 73.46 53417.02 88888.00 2015-03-15 06:03:08.909 074 15233.14 73.44 53416.68 88888.00 2015-03-15 06:03:09.409 074 15232.73 73.40 53416.38 88888.00 2015-03-15 06:03:09.909 074 15232.23 73.33 53416.08 88888.00 2015-03-15 06:03:10.409 074 15231.67 73.26 53415.72 88888.00 2015-03-15 06:03:10.909 074 15231.11 73.17 53415.39 88888.00 2015-03-15 06:03:11.409 074 15230.65 73.06 53415.12 88888.00 2015-03-15 06:03:11.909 074 15230.17 72.87 53414.85 88888.00 2015-03-15 06:03:12.409 074 15229.72 72.74 53414.54 88888.00 2015-03-15 06:03:12.909 074 15229.36 72.54 53414.31 88888.00 2015-03-15 06:03:13.409 074 15229.05 72.27 53413.96 88888.00 2015-03-15 06:03:13.909 074 15228.79 72.04 53413.65 88888.00 2015-03-15 06:03:14.409 074 15228.65 71.79 53413.30 88888.00 2015-03-15 06:03:14.909 074 15228.49 71.47 53412.87 88888.00 2015-03-15 06:03:15.409 074 15228.32 71.16 53412.47 88888.00 2015-03-15 06:03:15.909 074 15228.12 70.85 53412.13 88888.00 2015-03-15 06:03:16.409 074 15227.85 70.63 53411.77 88888.00 2015-03-15 06:03:16.909 074 15227.60 70.33 53411.45 88888.00 2015-03-15 06:03:17.409 074 15227.35 70.04 53411.19 88888.00 2015-03-15 06:03:17.909 074 15227.05 69.71 53410.97 88888.00 2015-03-15 06:03:18.409 074 15226.77 69.34 53410.73 88888.00 2015-03-15 06:03:18.909 074 15226.53 69.01 53410.48 88888.00 2015-03-15 06:03:19.409 074 15226.24 68.64 53410.21 88888.00 2015-03-15 06:03:19.909 074 15225.87 68.26 53409.99 88888.00 2015-03-15 06:03:20.409 074 15225.55 67.95 53409.82 88888.00 2015-03-15 06:03:20.909 074 15225.24 67.64 53409.65 88888.00 2015-03-15 06:03:21.409 074 15224.90 67.35 53409.52 88888.00 2015-03-15 06:03:21.909 074 15224.57 67.08 53409.40 88888.00 2015-03-15 06:03:22.409 074 15224.29 66.75 53409.33 88888.00 2015-03-15 06:03:22.909 074 15224.02 66.44 53409.21 88888.00 2015-03-15 06:03:23.409 074 15223.66 66.17 53409.08 88888.00 2015-03-15 06:03:23.909 074 15223.15 65.93 53408.99 88888.00 2015-03-15 06:03:24.409 074 15222.61 65.66 53409.03 88888.00 2015-03-15 06:03:24.909 074 15222.09 65.41 53409.01 88888.00 2015-03-15 06:03:25.409 074 15221.38 65.09 53409.08 88888.00 2015-03-15 06:03:25.909 074 15220.57 64.83 53409.22 88888.00 2015-03-15 06:03:26.409 074 15219.79 64.54 53409.38 88888.00 2015-03-15 06:03:26.909 074 15219.04 64.28 53409.52 88888.00 2015-03-15 06:03:27.409 074 15218.37 64.07 53409.77 88888.00 2015-03-15 06:03:27.909 074 15217.68 63.89 53409.76 88888.00 2015-03-15 06:03:28.409 074 15217.10 63.66 53409.93 88888.00 2015-03-15 06:03:28.909 074 15216.56 63.41 53410.16 88888.00 2015-03-15 06:03:29.409 074 15216.06 63.17 53410.39 88888.00 2015-03-15 06:03:29.909 074 15215.65 62.99 53410.48 88888.00 2015-03-15 06:03:30.409 074 15215.33 62.86 53410.53 88888.00 2015-03-15 06:03:30.909 074 15214.98 62.70 53410.70 88888.00 2015-03-15 06:03:31.409 074 15214.68 62.56 53410.95 88888.00 2015-03-15 06:03:31.909 074 15214.39 62.53 53410.92 88888.00 2015-03-15 06:03:32.409 074 15214.04 62.53 53410.81 88888.00 2015-03-15 06:03:32.909 074 15213.74 62.47 53410.91 88888.00 2015-03-15 06:03:33.409 074 15213.32 62.50 53410.83 88888.00 2015-03-15 06:03:33.909 074 15212.88 62.51 53410.86 88888.00 2015-03-15 06:03:34.409 074 15212.44 62.50 53410.86 88888.00 2015-03-15 06:03:34.909 074 15212.04 62.51 53410.92 88888.00 2015-03-15 06:03:35.409 074 15211.63 62.48 53410.93 88888.00 2015-03-15 06:03:35.909 074 15211.33 62.43 53410.94 88888.00 2015-03-15 06:03:36.409 074 15211.14 62.38 53410.89 88888.00 2015-03-15 06:03:36.909 074 15211.12 62.28 53410.85 88888.00 2015-03-15 06:03:37.409 074 15211.12 62.24 53410.86 88888.00 2015-03-15 06:03:37.909 074 15211.18 62.17 53410.81 88888.00 2015-03-15 06:03:38.409 074 15211.33 62.10 53410.73 88888.00 2015-03-15 06:03:38.909 074 15211.46 62.09 53410.64 88888.00 2015-03-15 06:03:39.409 074 15211.55 62.09 53410.55 88888.00 2015-03-15 06:03:39.909 074 15211.70 62.10 53410.44 88888.00 2015-03-15 06:03:40.409 074 15211.86 62.14 53410.43 88888.00 2015-03-15 06:03:40.909 074 15212.05 62.13 53410.25 88888.00 2015-03-15 06:03:41.409 074 15212.29 62.09 53410.21 88888.00 2015-03-15 06:03:41.909 074 15212.53 62.07 53410.12 88888.00 2015-03-15 06:03:42.409 074 15212.85 62.03 53410.12 88888.00 2015-03-15 06:03:42.909 074 15213.05 61.98 53409.95 88888.00 2015-03-15 06:03:43.409 074 15213.26 61.95 53409.88 88888.00 2015-03-15 06:03:43.909 074 15213.48 61.86 53409.92 88888.00 2015-03-15 06:03:44.409 074 15213.70 61.82 53409.79 88888.00 2015-03-15 06:03:44.909 074 15213.92 61.84 53409.57 88888.00 2015-03-15 06:03:45.409 074 15214.25 61.85 53409.38 88888.00 2015-03-15 06:03:45.909 074 15214.61 61.90 53409.32 88888.00 2015-03-15 06:03:46.409 074 15214.94 61.94 53409.22 88888.00 2015-03-15 06:03:46.909 074 15215.18 61.88 53409.04 88888.00 2015-03-15 06:03:47.409 074 15215.47 61.91 53408.93 88888.00 2015-03-15 06:03:47.909 074 15215.87 62.02 53408.89 88888.00 2015-03-15 06:03:48.409 074 15216.25 62.17 53408.87 88888.00 2015-03-15 06:03:48.909 074 15216.58 62.36 53408.76 88888.00 2015-03-15 06:03:49.409 074 15216.96 62.62 53408.56 88888.00 2015-03-15 06:03:49.909 074 15217.37 62.88 53408.52 88888.00 2015-03-15 06:03:50.409 074 15217.71 63.14 53408.48 88888.00 2015-03-15 06:03:50.909 074 15218.26 63.41 53408.47 88888.00 2015-03-15 06:03:51.409 074 15218.85 63.67 53408.43 88888.00 2015-03-15 06:03:51.909 074 15219.49 63.94 53408.49 88888.00 2015-03-15 06:03:52.409 074 15219.99 64.12 53408.51 88888.00 2015-03-15 06:03:52.909 074 15220.45 64.37 53408.51 88888.00 2015-03-15 06:03:53.409 074 15221.04 64.66 53408.50 88888.00 2015-03-15 06:03:53.909 074 15221.63 64.87 53408.49 88888.00 2015-03-15 06:03:54.409 074 15222.14 64.94 53408.42 88888.00 2015-03-15 06:03:54.909 074 15222.54 65.01 53408.32 88888.00 2015-03-15 06:03:55.409 074 15222.79 65.11 53408.19 88888.00 2015-03-15 06:03:55.909 074 15222.98 65.25 53408.07 88888.00 2015-03-15 06:03:56.409 074 15223.09 65.40 53407.95 88888.00 2015-03-15 06:03:56.909 074 15223.17 65.53 53407.87 88888.00 2015-03-15 06:03:57.409 074 15223.18 65.63 53407.73 88888.00 2015-03-15 06:03:57.909 074 15223.12 65.77 53407.66 88888.00 2015-03-15 06:03:58.409 074 15223.10 65.96 53407.50 88888.00 2015-03-15 06:03:58.909 074 15223.16 66.17 53407.32 88888.00 2015-03-15 06:03:59.409 074 15223.24 66.45 53407.18 88888.00 2015-03-15 06:03:59.909 074 15223.41 66.77 53407.06 88888.00 2015-03-15 06:04:00.409 074 15223.69 67.05 53407.04 88888.00 2015-03-15 06:04:00.909 074 15224.00 67.20 53407.00 88888.00 2015-03-15 06:04:01.409 074 15224.31 67.31 53406.91 88888.00 2015-03-15 06:04:01.909 074 15224.56 67.40 53406.78 88888.00 2015-03-15 06:04:02.409 074 15224.72 67.47 53406.70 88888.00 2015-03-15 06:04:02.909 074 15224.87 67.54 53406.46 88888.00 2015-03-15 06:04:03.409 074 15225.06 67.58 53406.21 88888.00 2015-03-15 06:04:03.909 074 15225.33 67.60 53406.02 88888.00 2015-03-15 06:04:04.409 074 15225.62 67.57 53405.81 88888.00 2015-03-15 06:04:04.909 074 15225.86 67.53 53405.58 88888.00 2015-03-15 06:04:05.409 074 15226.10 67.51 53405.39 88888.00 2015-03-15 06:04:05.909 074 15226.37 67.57 53405.16 88888.00 2015-03-15 06:04:06.409 074 15226.64 67.60 53404.95 88888.00 2015-03-15 06:04:06.909 074 15226.80 67.60 53404.73 88888.00 2015-03-15 06:04:07.409 074 15226.94 67.57 53404.53 88888.00 2015-03-15 06:04:07.909 074 15227.03 67.47 53404.36 88888.00 2015-03-15 06:04:08.409 074 15227.21 67.49 53404.26 88888.00 2015-03-15 06:04:08.909 074 15227.31 67.46 53404.04 88888.00 2015-03-15 06:04:09.409 074 15227.45 67.41 53403.90 88888.00 2015-03-15 06:04:09.909 074 15227.62 67.38 53403.75 88888.00 2015-03-15 06:04:10.409 074 15227.72 67.38 53403.53 88888.00 2015-03-15 06:04:10.909 074 15227.76 67.38 53403.33 88888.00 2015-03-15 06:04:11.409 074 15227.77 67.34 53403.19 88888.00 2015-03-15 06:04:11.909 074 15227.84 67.31 53403.06 88888.00 2015-03-15 06:04:12.409 074 15227.93 67.25 53402.92 88888.00 2015-03-15 06:04:12.909 074 15227.97 67.15 53402.76 88888.00 2015-03-15 06:04:13.409 074 15228.06 67.03 53402.62 88888.00 2015-03-15 06:04:13.909 074 15228.14 66.87 53402.48 88888.00 2015-03-15 06:04:14.409 074 15228.27 66.83 53402.33 88888.00 2015-03-15 06:04:14.909 074 15228.44 66.82 53402.23 88888.00 2015-03-15 06:04:15.409 074 15228.62 66.82 53402.07 88888.00 2015-03-15 06:04:15.909 074 15228.76 66.72 53401.94 88888.00 2015-03-15 06:04:16.409 074 15228.79 66.65 53401.75 88888.00 2015-03-15 06:04:16.909 074 15228.81 66.57 53401.61 88888.00 2015-03-15 06:04:17.409 074 15228.86 66.46 53401.46 88888.00 2015-03-15 06:04:17.909 074 15228.96 66.41 53401.43 88888.00 2015-03-15 06:04:18.409 074 15228.96 66.31 53401.38 88888.00 2015-03-15 06:04:18.909 074 15228.95 66.22 53401.32 88888.00 2015-03-15 06:04:19.409 074 15228.94 66.09 53401.18 88888.00 2015-03-15 06:04:19.909 074 15228.99 65.88 53401.14 88888.00 2015-03-15 06:04:20.409 074 15229.04 65.71 53401.12 88888.00 2015-03-15 06:04:20.909 074 15229.06 65.51 53401.06 88888.00 2015-03-15 06:04:21.409 074 15229.05 65.32 53401.03 88888.00 2015-03-15 06:04:21.909 074 15228.98 65.21 53400.95 88888.00 2015-03-15 06:04:22.409 074 15228.87 65.12 53400.88 88888.00 2015-03-15 06:04:22.909 074 15228.80 64.99 53400.83 88888.00 2015-03-15 06:04:23.409 074 15228.77 64.92 53400.76 88888.00 2015-03-15 06:04:23.909 074 15228.75 64.92 53400.63 88888.00 2015-03-15 06:04:24.409 074 15228.68 64.88 53400.44 88888.00 2015-03-15 06:04:24.909 074 15228.63 64.89 53400.44 88888.00 2015-03-15 06:04:25.409 074 15228.57 64.92 53400.44 88888.00 2015-03-15 06:04:25.909 074 15228.50 64.96 53400.46 88888.00 2015-03-15 06:04:26.409 074 15228.43 64.97 53400.59 88888.00 2015-03-15 06:04:26.909 074 15228.38 64.99 53400.72 88888.00 2015-03-15 06:04:27.409 074 15228.31 65.03 53400.80 88888.00 2015-03-15 06:04:27.909 074 15228.39 64.99 53400.94 88888.00 2015-03-15 06:04:28.409 074 15228.39 64.94 53401.10 88888.00 2015-03-15 06:04:28.909 074 15228.45 64.88 53401.24 88888.00 2015-03-15 06:04:29.409 074 15228.50 64.79 53401.37 88888.00 2015-03-15 06:04:29.909 074 15228.53 64.72 53401.53 88888.00 2015-03-15 06:04:30.409 074 15228.51 64.70 53401.68 88888.00 2015-03-15 06:04:30.909 074 15228.44 64.60 53401.81 88888.00 2015-03-15 06:04:31.409 074 15228.40 64.60 53401.96 88888.00 2015-03-15 06:04:31.909 074 15228.41 64.59 53402.11 88888.00 2015-03-15 06:04:32.409 074 15228.43 64.51 53402.25 88888.00 2015-03-15 06:04:32.909 074 15228.30 64.38 53402.38 88888.00 2015-03-15 06:04:33.409 074 15228.16 64.28 53402.52 88888.00 2015-03-15 06:04:33.909 074 15228.05 64.27 53402.68 88888.00 2015-03-15 06:04:34.409 074 15227.97 64.25 53402.78 88888.00 2015-03-15 06:04:34.909 074 15227.87 64.23 53402.84 88888.00 2015-03-15 06:04:35.409 074 15227.78 64.19 53402.96 88888.00 2015-03-15 06:04:35.909 074 15227.67 64.12 53403.04 88888.00 2015-03-15 06:04:36.409 074 15227.64 64.06 53403.13 88888.00 2015-03-15 06:04:36.909 074 15227.58 64.03 53403.21 88888.00 2015-03-15 06:04:37.409 074 15227.51 63.97 53403.26 88888.00 2015-03-15 06:04:37.909 074 15227.40 63.86 53403.24 88888.00 2015-03-15 06:04:38.409 074 15227.33 63.77 53403.28 88888.00 2015-03-15 06:04:38.909 074 15227.23 63.73 53403.32 88888.00 2015-03-15 06:04:39.409 074 15227.04 63.64 53403.26 88888.00 2015-03-15 06:04:39.909 074 15226.82 63.56 53403.13 88888.00 2015-03-15 06:04:40.409 074 15226.58 63.51 53403.08 88888.00 2015-03-15 06:04:40.909 074 15226.32 63.50 53403.03 88888.00 2015-03-15 06:04:41.409 074 15226.08 63.47 53402.84 88888.00 2015-03-15 06:04:41.909 074 15225.83 63.45 53402.75 88888.00 2015-03-15 06:04:42.409 074 15225.68 63.46 53402.65 88888.00 2015-03-15 06:04:42.909 074 15225.59 63.39 53402.53 88888.00 2015-03-15 06:04:43.409 074 15225.58 63.35 53402.47 88888.00 2015-03-15 06:04:43.909 074 15225.61 63.32 53402.36 88888.00 2015-03-15 06:04:44.409 074 15225.70 63.33 53402.23 88888.00 2015-03-15 06:04:44.909 074 15225.86 63.34 53402.07 88888.00 2015-03-15 06:04:45.409 074 15226.06 63.33 53401.83 88888.00 2015-03-15 06:04:45.909 074 15226.23 63.30 53401.61 88888.00 2015-03-15 06:04:46.409 074 15226.31 63.25 53401.38 88888.00 2015-03-15 06:04:46.909 074 15226.44 63.28 53401.13 88888.00 2015-03-15 06:04:47.409 074 15226.53 63.33 53400.86 88888.00 2015-03-15 06:04:47.909 074 15226.62 63.31 53400.61 88888.00 2015-03-15 06:04:48.409 074 15226.70 63.32 53400.33 88888.00 2015-03-15 06:04:48.909 074 15226.70 63.31 53400.09 88888.00 2015-03-15 06:04:49.409 074 15226.70 63.31 53399.89 88888.00 2015-03-15 06:04:49.909 074 15226.67 63.37 53399.64 88888.00 2015-03-15 06:04:50.409 074 15226.67 63.37 53399.40 88888.00 2015-03-15 06:04:50.909 074 15226.69 63.29 53399.15 88888.00 2015-03-15 06:04:51.409 074 15226.71 63.26 53399.01 88888.00 2015-03-15 06:04:51.909 074 15226.72 63.23 53398.88 88888.00 2015-03-15 06:04:52.409 074 15226.67 63.22 53398.61 88888.00 2015-03-15 06:04:52.909 074 15226.65 63.15 53398.46 88888.00 2015-03-15 06:04:53.409 074 15226.59 63.15 53398.26 88888.00 2015-03-15 06:04:53.909 074 15226.56 63.16 53398.00 88888.00 2015-03-15 06:04:54.409 074 15226.58 63.21 53397.82 88888.00 2015-03-15 06:04:54.909 074 15226.64 63.20 53397.63 88888.00 2015-03-15 06:04:55.409 074 15226.71 63.17 53397.42 88888.00 2015-03-15 06:04:55.909 074 15226.80 63.23 53397.23 88888.00 2015-03-15 06:04:56.409 074 15226.88 63.31 53397.11 88888.00 2015-03-15 06:04:56.909 074 15227.01 63.33 53396.96 88888.00 2015-03-15 06:04:57.409 074 15227.09 63.40 53396.78 88888.00 2015-03-15 06:04:57.909 074 15227.13 63.49 53396.77 88888.00 2015-03-15 06:04:58.409 074 15227.16 63.57 53396.61 88888.00 2015-03-15 06:04:58.909 074 15227.26 63.67 53396.51 88888.00 2015-03-15 06:04:59.409 074 15227.37 63.76 53396.44 88888.00 2015-03-15 06:04:59.909 074 15227.53 63.84 53396.38 88888.00 2015-03-15 06:05:00.409 074 15227.63 63.91 53396.33 88888.00 2015-03-15 06:05:00.909 074 15227.71 63.93 53396.30 88888.00 2015-03-15 06:05:01.409 074 15227.79 63.93 53396.29 88888.00 2015-03-15 06:05:01.909 074 15227.87 63.91 53396.30 88888.00 2015-03-15 06:05:02.409 074 15227.90 63.94 53396.40 88888.00 2015-03-15 06:05:02.909 074 15228.00 63.97 53396.34 88888.00 2015-03-15 06:05:03.409 074 15228.06 63.99 53396.23 88888.00 2015-03-15 06:05:03.909 074 15228.11 64.00 53396.21 88888.00 2015-03-15 06:05:04.409 074 15228.18 63.94 53396.17 88888.00 2015-03-15 06:05:04.909 074 15228.26 63.94 53396.06 88888.00 2015-03-15 06:05:05.409 074 15228.31 63.93 53396.06 88888.00 2015-03-15 06:05:05.909 074 15228.25 63.84 53396.04 88888.00 2015-03-15 06:05:06.409 074 15228.22 63.82 53395.99 88888.00 2015-03-15 06:05:06.909 074 15228.17 63.75 53395.84 88888.00 2015-03-15 06:05:07.409 074 15228.07 63.71 53395.71 88888.00 2015-03-15 06:05:07.909 074 15227.88 63.73 53395.60 88888.00 2015-03-15 06:05:08.409 074 15227.66 63.68 53395.48 88888.00 2015-03-15 06:05:08.909 074 15227.45 63.65 53395.37 88888.00 2015-03-15 06:05:09.409 074 15227.23 63.59 53395.30 88888.00 2015-03-15 06:05:09.909 074 15227.00 63.57 53395.31 88888.00 2015-03-15 06:05:10.409 074 15226.76 63.56 53395.29 88888.00 2015-03-15 06:05:10.909 074 15226.53 63.49 53395.28 88888.00 2015-03-15 06:05:11.409 074 15226.33 63.43 53395.28 88888.00 2015-03-15 06:05:11.909 074 15226.12 63.40 53395.27 88888.00 2015-03-15 06:05:12.409 074 15225.88 63.32 53395.21 88888.00 2015-03-15 06:05:12.909 074 15225.67 63.26 53395.13 88888.00 2015-03-15 06:05:13.409 074 15225.47 63.22 53395.10 88888.00 2015-03-15 06:05:13.909 074 15225.23 63.22 53395.04 88888.00 2015-03-15 06:05:14.409 074 15224.98 63.22 53395.01 88888.00 2015-03-15 06:05:14.909 074 15224.71 63.20 53395.02 88888.00 2015-03-15 06:05:15.409 074 15224.38 63.14 53395.09 88888.00 2015-03-15 06:05:15.909 074 15224.05 63.13 53395.10 88888.00 2015-03-15 06:05:16.409 074 15223.71 63.13 53395.13 88888.00 2015-03-15 06:05:16.909 074 15223.27 63.08 53395.13 88888.00 2015-03-15 06:05:17.409 074 15222.93 63.06 53395.20 88888.00 2015-03-15 06:05:17.909 074 15222.52 63.03 53395.28 88888.00 2015-03-15 06:05:18.409 074 15221.99 62.98 53395.31 88888.00 2015-03-15 06:05:18.909 074 15221.44 62.98 53395.37 88888.00 2015-03-15 06:05:19.409 074 15220.92 62.99 53395.47 88888.00 2015-03-15 06:05:19.909 074 15220.32 63.04 53395.58 88888.00 2015-03-15 06:05:20.409 074 15219.67 63.06 53395.66 88888.00 2015-03-15 06:05:20.909 074 15219.10 63.05 53395.86 88888.00 2015-03-15 06:05:21.409 074 15218.57 63.02 53396.00 88888.00 2015-03-15 06:05:21.909 074 15218.00 63.04 53396.06 88888.00 2015-03-15 06:05:22.409 074 15217.41 63.12 53396.17 88888.00 2015-03-15 06:05:22.909 074 15216.84 63.12 53396.28 88888.00 2015-03-15 06:05:23.409 074 15216.25 63.06 53396.34 88888.00 2015-03-15 06:05:23.909 074 15215.73 63.08 53396.38 88888.00 2015-03-15 06:05:24.409 074 15215.18 63.13 53396.42 88888.00 2015-03-15 06:05:24.909 074 15214.60 63.15 53396.44 88888.00 2015-03-15 06:05:25.409 074 15214.06 63.22 53396.44 88888.00 2015-03-15 06:05:25.909 074 15213.52 63.24 53396.38 88888.00 2015-03-15 06:05:26.409 074 15213.02 63.25 53396.42 88888.00 2015-03-15 06:05:26.909 074 15212.54 63.25 53396.56 88888.00 2015-03-15 06:05:27.409 074 15211.96 63.24 53396.65 88888.00 2015-03-15 06:05:27.909 074 15211.42 63.21 53396.67 88888.00 2015-03-15 06:05:28.409 074 15210.91 63.15 53396.73 88888.00 2015-03-15 06:05:28.909 074 15210.31 63.09 53396.82 88888.00 2015-03-15 06:05:29.409 074 15209.78 63.03 53396.88 88888.00 2015-03-15 06:05:29.909 074 15209.24 62.99 53396.92 88888.00 2015-03-15 06:05:30.409 074 15208.70 62.98 53397.00 88888.00 2015-03-15 06:05:30.909 074 15208.15 62.93 53397.00 88888.00 2015-03-15 06:05:31.409 074 15207.57 62.88 53397.00 88888.00 2015-03-15 06:05:31.909 074 15206.98 62.78 53397.07 88888.00 2015-03-15 06:05:32.409 074 15206.44 62.68 53397.05 88888.00 2015-03-15 06:05:32.909 074 15205.93 62.53 53396.98 88888.00 2015-03-15 06:05:33.409 074 15205.43 62.46 53396.91 88888.00 2015-03-15 06:05:33.909 074 15204.99 62.37 53396.93 88888.00 2015-03-15 06:05:34.409 074 15204.55 62.24 53396.78 88888.00 2015-03-15 06:05:34.909 074 15204.19 62.13 53396.84 88888.00 2015-03-15 06:05:35.409 074 15203.75 62.11 53396.87 88888.00 2015-03-15 06:05:35.909 074 15203.31 62.13 53396.73 88888.00 2015-03-15 06:05:36.409 074 15202.93 62.07 53396.72 88888.00 2015-03-15 06:05:36.909 074 15202.54 61.96 53396.73 88888.00 2015-03-15 06:05:37.409 074 15202.18 61.87 53396.85 88888.00 2015-03-15 06:05:37.909 074 15201.86 61.78 53396.87 88888.00 2015-03-15 06:05:38.409 074 15201.54 61.76 53396.84 88888.00 2015-03-15 06:05:38.909 074 15201.15 61.65 53396.84 88888.00 2015-03-15 06:05:39.409 074 15200.90 61.58 53396.84 88888.00 2015-03-15 06:05:39.909 074 15200.68 61.51 53396.86 88888.00 2015-03-15 06:05:40.409 074 15200.45 61.46 53396.92 88888.00 2015-03-15 06:05:40.909 074 15200.32 61.39 53397.07 88888.00 2015-03-15 06:05:41.409 074 15200.18 61.32 53397.13 88888.00 2015-03-15 06:05:41.909 074 15199.99 61.25 53397.03 88888.00 2015-03-15 06:05:42.409 074 15199.86 61.16 53397.09 88888.00 2015-03-15 06:05:42.909 074 15199.83 61.12 53397.26 88888.00 2015-03-15 06:05:43.409 074 15199.83 61.10 53397.19 88888.00 2015-03-15 06:05:43.909 074 15199.83 61.14 53397.10 88888.00 2015-03-15 06:05:44.409 074 15199.83 61.17 53397.23 88888.00 2015-03-15 06:05:44.909 074 15199.84 61.20 53397.17 88888.00 2015-03-15 06:05:45.409 074 15199.83 61.22 53396.99 88888.00 2015-03-15 06:05:45.909 074 15199.86 61.22 53397.01 88888.00 2015-03-15 06:05:46.409 074 15199.86 61.17 53396.93 88888.00 2015-03-15 06:05:46.909 074 15199.78 61.20 53396.67 88888.00 2015-03-15 06:05:47.409 074 15199.66 61.22 53396.52 88888.00 2015-03-15 06:05:47.909 074 15199.61 61.34 53396.50 88888.00 2015-03-15 06:05:48.409 074 15199.58 61.40 53396.39 88888.00 2015-03-15 06:05:48.909 074 15199.56 61.38 53396.24 88888.00 2015-03-15 06:05:49.409 074 15199.50 61.38 53396.13 88888.00 2015-03-15 06:05:49.909 074 15199.57 61.44 53396.13 88888.00 2015-03-15 06:05:50.409 074 15199.64 61.44 53396.21 88888.00 2015-03-15 06:05:50.909 074 15199.76 61.51 53396.18 88888.00 2015-03-15 06:05:51.409 074 15199.85 61.59 53396.04 88888.00 2015-03-15 06:05:51.909 074 15200.04 61.61 53395.93 88888.00 2015-03-15 06:05:52.409 074 15200.24 61.66 53395.83 88888.00 2015-03-15 06:05:52.909 074 15200.54 61.70 53395.75 88888.00 2015-03-15 06:05:53.409 074 15200.86 61.70 53395.69 88888.00 2015-03-15 06:05:53.909 074 15201.27 61.66 53395.63 88888.00 2015-03-15 06:05:54.409 074 15201.67 61.68 53395.57 88888.00 2015-03-15 06:05:54.909 074 15202.10 61.70 53395.50 88888.00 2015-03-15 06:05:55.409 074 15202.53 61.75 53395.23 88888.00 2015-03-15 06:05:55.909 074 15202.95 61.78 53394.96 88888.00 2015-03-15 06:05:56.409 074 15203.31 61.82 53394.79 88888.00 2015-03-15 06:05:56.909 074 15203.65 61.78 53394.50 88888.00 2015-03-15 06:05:57.409 074 15203.95 61.73 53394.29 88888.00 2015-03-15 06:05:57.909 074 15204.28 61.66 53394.16 88888.00 2015-03-15 06:05:58.409 074 15204.56 61.59 53394.01 88888.00 2015-03-15 06:05:58.909 074 15204.92 61.59 53393.92 88888.00 2015-03-15 06:05:59.409 074 15205.25 61.60 53393.88 88888.00 2015-03-15 06:05:59.909 074 15205.63 61.59 53393.76 88888.00 2015-03-15 06:06:00.409 074 15206.01 61.55 53393.69 88888.00 2015-03-15 06:06:00.909 074 15206.38 61.50 53393.69 88888.00 2015-03-15 06:06:01.409 074 15206.84 61.44 53393.71 88888.00 2015-03-15 06:06:01.909 074 15207.30 61.50 53393.76 88888.00 2015-03-15 06:06:02.409 074 15207.79 61.51 53393.79 88888.00 2015-03-15 06:06:02.909 074 15208.26 61.49 53393.74 88888.00 2015-03-15 06:06:03.409 074 15208.82 61.48 53393.70 88888.00 2015-03-15 06:06:03.909 074 15209.43 61.48 53393.67 88888.00 2015-03-15 06:06:04.409 074 15209.98 61.51 53393.60 88888.00 2015-03-15 06:06:04.909 074 15210.57 61.52 53393.59 88888.00 2015-03-15 06:06:05.409 074 15211.12 61.53 53393.50 88888.00 2015-03-15 06:06:05.909 074 15211.59 61.58 53393.36 88888.00 2015-03-15 06:06:06.409 074 15212.03 61.61 53393.27 88888.00 2015-03-15 06:06:06.909 074 15212.45 61.66 53393.22 88888.00 2015-03-15 06:06:07.409 074 15212.92 61.65 53393.20 88888.00 2015-03-15 06:06:07.909 074 15213.29 61.61 53393.14 88888.00 2015-03-15 06:06:08.409 074 15213.62 61.57 53393.04 88888.00 2015-03-15 06:06:08.909 074 15213.98 61.47 53393.01 88888.00 2015-03-15 06:06:09.409 074 15214.24 61.41 53393.01 88888.00 2015-03-15 06:06:09.909 074 15214.53 61.32 53392.96 88888.00 2015-03-15 06:06:10.409 074 15214.79 61.31 53392.95 88888.00 2015-03-15 06:06:10.909 074 15214.98 61.32 53392.95 88888.00 2015-03-15 06:06:11.409 074 15215.07 61.36 53392.85 88888.00 2015-03-15 06:06:11.909 074 15215.14 61.48 53392.81 88888.00 2015-03-15 06:06:12.409 074 15215.31 61.58 53392.69 88888.00 2015-03-15 06:06:12.909 074 15215.40 61.72 53392.55 88888.00 2015-03-15 06:06:13.409 074 15215.52 61.81 53392.49 88888.00 2015-03-15 06:06:13.909 074 15215.69 61.93 53392.45 88888.00 2015-03-15 06:06:14.409 074 15215.82 62.04 53392.41 88888.00 2015-03-15 06:06:14.909 074 15215.92 62.05 53392.38 88888.00 2015-03-15 06:06:15.409 074 15216.05 62.13 53392.33 88888.00 2015-03-15 06:06:15.909 074 15216.16 62.18 53392.33 88888.00 2015-03-15 06:06:16.409 074 15216.39 62.14 53392.26 88888.00 2015-03-15 06:06:16.909 074 15216.59 62.17 53392.21 88888.00 2015-03-15 06:06:17.409 074 15216.74 62.27 53392.08 88888.00 2015-03-15 06:06:17.909 074 15216.82 62.38 53391.92 88888.00 2015-03-15 06:06:18.409 074 15216.97 62.42 53391.82 88888.00 2015-03-15 06:06:18.909 074 15217.12 62.48 53391.80 88888.00 2015-03-15 06:06:19.409 074 15217.27 62.59 53391.76 88888.00 2015-03-15 06:06:19.909 074 15217.38 62.68 53391.59 88888.00 2015-03-15 06:06:20.409 074 15217.45 62.77 53391.47 88888.00 2015-03-15 06:06:20.909 074 15217.51 62.89 53391.37 88888.00 2015-03-15 06:06:21.409 074 15217.58 62.98 53391.29 88888.00 2015-03-15 06:06:21.909 074 15217.68 63.04 53391.25 88888.00 2015-03-15 06:06:22.409 074 15217.72 63.07 53391.16 88888.00 2015-03-15 06:06:22.909 074 15217.76 63.12 53391.03 88888.00 2015-03-15 06:06:23.409 074 15217.75 63.17 53390.92 88888.00 2015-03-15 06:06:23.909 074 15217.74 63.23 53390.85 88888.00 2015-03-15 06:06:24.409 074 15217.73 63.26 53390.81 88888.00 2015-03-15 06:06:24.909 074 15217.68 63.26 53390.88 88888.00 2015-03-15 06:06:25.409 074 15217.69 63.23 53390.83 88888.00 2015-03-15 06:06:25.909 074 15217.65 63.23 53390.78 88888.00 2015-03-15 06:06:26.409 074 15217.68 63.26 53390.76 88888.00 2015-03-15 06:06:26.909 074 15217.67 63.34 53390.79 88888.00 2015-03-15 06:06:27.409 074 15217.62 63.46 53390.77 88888.00 2015-03-15 06:06:27.909 074 15217.62 63.54 53390.76 88888.00 2015-03-15 06:06:28.409 074 15217.63 63.65 53390.78 88888.00 2015-03-15 06:06:28.909 074 15217.60 63.69 53390.71 88888.00 2015-03-15 06:06:29.409 074 15217.58 63.80 53390.67 88888.00 2015-03-15 06:06:29.909 074 15217.63 63.94 53390.64 88888.00 2015-03-15 06:06:30.409 074 15217.65 64.02 53390.68 88888.00 2015-03-15 06:06:30.909 074 15217.65 64.02 53390.72 88888.00 2015-03-15 06:06:31.409 074 15217.65 64.11 53390.71 88888.00 2015-03-15 06:06:31.909 074 15217.68 64.18 53390.67 88888.00 2015-03-15 06:06:32.409 074 15217.68 64.24 53390.69 88888.00 2015-03-15 06:06:32.909 074 15217.75 64.34 53390.74 88888.00 2015-03-15 06:06:33.409 074 15217.67 64.41 53390.67 88888.00 2015-03-15 06:06:33.909 074 15217.66 64.50 53390.68 88888.00 2015-03-15 06:06:34.409 074 15217.64 64.58 53390.72 88888.00 2015-03-15 06:06:34.909 074 15217.58 64.63 53390.72 88888.00 2015-03-15 06:06:35.409 074 15217.58 64.72 53390.72 88888.00 2015-03-15 06:06:35.909 074 15217.60 64.84 53390.82 88888.00 2015-03-15 06:06:36.409 074 15217.63 64.89 53390.94 88888.00 2015-03-15 06:06:36.909 074 15217.62 64.96 53391.03 88888.00 2015-03-15 06:06:37.409 074 15217.59 64.97 53391.01 88888.00 2015-03-15 06:06:37.909 074 15217.60 64.93 53391.00 88888.00 2015-03-15 06:06:38.409 074 15217.62 64.95 53391.04 88888.00 2015-03-15 06:06:38.909 074 15217.60 64.99 53391.08 88888.00 2015-03-15 06:06:39.409 074 15217.63 64.98 53391.09 88888.00 2015-03-15 06:06:39.909 074 15217.72 65.03 53391.07 88888.00 2015-03-15 06:06:40.409 074 15217.86 65.12 53391.18 88888.00 2015-03-15 06:06:40.909 074 15218.08 65.22 53391.22 88888.00 2015-03-15 06:06:41.409 074 15218.22 65.32 53391.28 88888.00 2015-03-15 06:06:41.909 074 15218.41 65.47 53391.34 88888.00 2015-03-15 06:06:42.409 074 15218.59 65.57 53391.41 88888.00 2015-03-15 06:06:42.909 074 15218.77 65.66 53391.47 88888.00 2015-03-15 06:06:43.409 074 15218.92 65.71 53391.46 88888.00 2015-03-15 06:06:43.909 074 15219.10 65.75 53391.57 88888.00 2015-03-15 06:06:44.409 074 15219.30 65.83 53391.74 88888.00 2015-03-15 06:06:44.909 074 15219.50 65.90 53391.80 88888.00 2015-03-15 06:06:45.409 074 15219.71 65.97 53391.84 88888.00 2015-03-15 06:06:45.909 074 15219.89 66.05 53391.89 88888.00 2015-03-15 06:06:46.409 074 15220.02 66.14 53391.92 88888.00 2015-03-15 06:06:46.909 074 15220.22 66.17 53391.98 88888.00 2015-03-15 06:06:47.409 074 15220.41 66.14 53392.02 88888.00 2015-03-15 06:06:47.909 074 15220.62 66.18 53392.00 88888.00 2015-03-15 06:06:48.409 074 15220.77 66.28 53392.00 88888.00 2015-03-15 06:06:48.909 074 15220.91 66.41 53392.04 88888.00 2015-03-15 06:06:49.409 074 15221.02 66.48 53392.01 88888.00 2015-03-15 06:06:49.909 074 15221.08 66.59 53392.04 88888.00 2015-03-15 06:06:50.409 074 15221.09 66.66 53392.08 88888.00 2015-03-15 06:06:50.909 074 15221.11 66.70 53392.14 88888.00 2015-03-15 06:06:51.409 074 15221.16 66.74 53392.14 88888.00 2015-03-15 06:06:51.909 074 15221.10 66.83 53392.14 88888.00 2015-03-15 06:06:52.409 074 15221.02 66.91 53392.17 88888.00 2015-03-15 06:06:52.909 074 15221.01 66.87 53392.21 88888.00 2015-03-15 06:06:53.409 074 15220.97 66.89 53392.25 88888.00 2015-03-15 06:06:53.909 074 15220.85 66.87 53392.35 88888.00 2015-03-15 06:06:54.409 074 15220.75 66.92 53392.27 88888.00 2015-03-15 06:06:54.909 074 15220.65 67.00 53392.31 88888.00 2015-03-15 06:06:55.409 074 15220.53 67.01 53392.26 88888.00 2015-03-15 06:06:55.909 074 15220.41 67.02 53392.24 88888.00 2015-03-15 06:06:56.409 074 15220.29 67.01 53392.18 88888.00 2015-03-15 06:06:56.909 074 15220.22 66.98 53392.18 88888.00 2015-03-15 06:06:57.409 074 15220.11 66.96 53392.01 88888.00 2015-03-15 06:06:57.909 074 15220.02 66.95 53391.93 88888.00 2015-03-15 06:06:58.409 074 15219.95 66.93 53391.93 88888.00 2015-03-15 06:06:58.909 074 15219.90 66.82 53391.84 88888.00 2015-03-15 06:06:59.409 074 15219.88 66.71 53391.76 88888.00 2015-03-15 06:06:59.909 074 15219.83 66.68 53391.61 88888.00 2015-03-15 06:07:00.409 074 15219.77 66.68 53391.48 88888.00 2015-03-15 06:07:00.909 074 15219.67 66.68 53391.35 88888.00 2015-03-15 06:07:01.409 074 15219.64 66.71 53391.28 88888.00 2015-03-15 06:07:01.909 074 15219.49 66.75 53391.26 88888.00 2015-03-15 06:07:02.409 074 15219.31 66.78 53391.23 88888.00 2015-03-15 06:07:02.909 074 15219.21 66.86 53391.25 88888.00 2015-03-15 06:07:03.409 074 15219.08 66.89 53391.20 88888.00 2015-03-15 06:07:03.909 074 15219.03 66.91 53391.29 88888.00 2015-03-15 06:07:04.409 074 15218.94 66.92 53391.27 88888.00 2015-03-15 06:07:04.909 074 15218.86 66.88 53391.22 88888.00 2015-03-15 06:07:05.409 074 15218.83 66.86 53391.23 88888.00 2015-03-15 06:07:05.909 074 15218.80 66.87 53391.21 88888.00 2015-03-15 06:07:06.409 074 15218.82 66.86 53391.17 88888.00 2015-03-15 06:07:06.909 074 15218.81 66.87 53391.13 88888.00 2015-03-15 06:07:07.409 074 15218.80 66.85 53391.04 88888.00 2015-03-15 06:07:07.909 074 15218.84 66.85 53391.10 88888.00 2015-03-15 06:07:08.409 074 15218.82 66.84 53391.15 88888.00 2015-03-15 06:07:08.909 074 15218.84 66.79 53391.12 88888.00 2015-03-15 06:07:09.409 074 15218.83 66.78 53391.08 88888.00 2015-03-15 06:07:09.909 074 15218.76 66.82 53391.03 88888.00 2015-03-15 06:07:10.409 074 15218.75 66.85 53390.98 88888.00 2015-03-15 06:07:10.909 074 15218.67 66.88 53390.92 88888.00 2015-03-15 06:07:11.409 074 15218.62 66.88 53390.89 88888.00 2015-03-15 06:07:11.909 074 15218.58 66.87 53390.80 88888.00 2015-03-15 06:07:12.409 074 15218.48 66.89 53390.66 88888.00 2015-03-15 06:07:12.909 074 15218.31 66.91 53390.57 88888.00 2015-03-15 06:07:13.409 074 15218.14 66.94 53390.48 88888.00 2015-03-15 06:07:13.909 074 15217.96 66.92 53390.35 88888.00 2015-03-15 06:07:14.409 074 15217.85 66.93 53390.22 88888.00 2015-03-15 06:07:14.909 074 15217.68 66.95 53390.08 88888.00 2015-03-15 06:07:15.409 074 15217.49 66.97 53389.95 88888.00 2015-03-15 06:07:15.909 074 15217.35 66.93 53389.82 88888.00 2015-03-15 06:07:16.409 074 15217.19 66.93 53389.69 88888.00 2015-03-15 06:07:16.909 074 15217.08 66.94 53389.54 88888.00 2015-03-15 06:07:17.409 074 15216.95 66.92 53389.41 88888.00 2015-03-15 06:07:17.909 074 15216.88 66.85 53389.24 88888.00 2015-03-15 06:07:18.409 074 15216.87 66.86 53389.08 88888.00 2015-03-15 06:07:18.909 074 15216.84 66.89 53389.00 88888.00 2015-03-15 06:07:19.409 074 15216.84 66.87 53388.95 88888.00 2015-03-15 06:07:19.909 074 15216.83 66.86 53388.85 88888.00 2015-03-15 06:07:20.409 074 15216.82 66.91 53388.73 88888.00 2015-03-15 06:07:20.909 074 15216.96 66.94 53388.58 88888.00 2015-03-15 06:07:21.409 074 15217.06 66.95 53388.44 88888.00 2015-03-15 06:07:21.909 074 15217.12 66.94 53388.27 88888.00 2015-03-15 06:07:22.409 074 15217.19 66.91 53388.16 88888.00 2015-03-15 06:07:22.909 074 15217.36 66.92 53388.01 88888.00 2015-03-15 06:07:23.409 074 15217.47 66.93 53387.82 88888.00 2015-03-15 06:07:23.909 074 15217.64 66.97 53387.72 88888.00 2015-03-15 06:07:24.409 074 15217.87 66.98 53387.66 88888.00 2015-03-15 06:07:24.909 074 15218.01 67.02 53387.52 88888.00 2015-03-15 06:07:25.410 074 15218.06 67.06 53387.35 88888.00 2015-03-15 06:07:25.910 074 15218.18 67.04 53387.18 88888.00 2015-03-15 06:07:26.410 074 15218.37 67.06 53386.99 88888.00 2015-03-15 06:07:26.910 074 15218.58 67.05 53386.84 88888.00 2015-03-15 06:07:27.410 074 15218.82 67.06 53386.74 88888.00 2015-03-15 06:07:27.910 074 15219.07 67.03 53386.58 88888.00 2015-03-15 06:07:28.410 074 15219.29 67.03 53386.48 88888.00 2015-03-15 06:07:28.910 074 15219.58 67.01 53386.38 88888.00 2015-03-15 06:07:29.410 074 15219.82 66.94 53386.25 88888.00 2015-03-15 06:07:29.910 074 15220.16 66.93 53386.15 88888.00 2015-03-15 06:07:30.410 074 15220.45 66.88 53386.06 88888.00 2015-03-15 06:07:30.910 074 15220.74 66.86 53386.02 88888.00 2015-03-15 06:07:31.410 074 15221.08 66.83 53385.97 88888.00 2015-03-15 06:07:31.910 074 15221.40 66.74 53385.89 88888.00 2015-03-15 06:07:32.410 074 15221.80 66.70 53385.79 88888.00 2015-03-15 06:07:32.910 074 15222.17 66.65 53385.73 88888.00 2015-03-15 06:07:33.410 074 15222.56 66.58 53385.62 88888.00 2015-03-15 06:07:33.910 074 15222.94 66.51 53385.48 88888.00 2015-03-15 06:07:34.410 074 15223.35 66.43 53385.35 88888.00 2015-03-15 06:07:34.910 074 15223.70 66.34 53385.18 88888.00 2015-03-15 06:07:35.410 074 15224.06 66.31 53385.01 88888.00 2015-03-15 06:07:35.910 074 15224.47 66.32 53384.90 88888.00 2015-03-15 06:07:36.410 074 15224.79 66.27 53384.75 88888.00 2015-03-15 06:07:36.910 074 15225.06 66.25 53384.61 88888.00 2015-03-15 06:07:37.410 074 15225.33 66.24 53384.54 88888.00 2015-03-15 06:07:37.910 074 15225.54 66.22 53384.43 88888.00 2015-03-15 06:07:38.410 074 15225.72 66.17 53384.38 88888.00 2015-03-15 06:07:38.910 074 15225.91 66.08 53384.32 88888.00 2015-03-15 06:07:39.410 074 15226.09 66.02 53384.16 88888.00 2015-03-15 06:07:39.910 074 15226.22 65.94 53384.04 88888.00 2015-03-15 06:07:40.410 074 15226.34 65.90 53383.97 88888.00 2015-03-15 06:07:40.910 074 15226.50 65.87 53383.84 88888.00 2015-03-15 06:07:41.410 074 15226.61 65.75 53383.69 88888.00 2015-03-15 06:07:41.910 074 15226.77 65.67 53383.57 88888.00 2015-03-15 06:07:42.410 074 15226.91 65.55 53383.51 88888.00 2015-03-15 06:07:42.910 074 15227.04 65.35 53383.35 88888.00 2015-03-15 06:07:43.410 074 15227.13 65.15 53383.15 88888.00 2015-03-15 06:07:43.910 074 15227.23 65.06 53382.98 88888.00 2015-03-15 06:07:44.410 074 15227.28 64.97 53382.79 88888.00 2015-03-15 06:07:44.910 074 15227.34 64.84 53382.61 88888.00 2015-03-15 06:07:45.410 074 15227.37 64.73 53382.43 88888.00 2015-03-15 06:07:45.910 074 15227.35 64.68 53382.21 88888.00 2015-03-15 06:07:46.410 074 15227.39 64.61 53382.04 88888.00 2015-03-15 06:07:46.910 074 15227.39 64.51 53381.87 88888.00 2015-03-15 06:07:47.410 074 15227.26 64.41 53381.71 88888.00 2015-03-15 06:07:47.910 074 15227.19 64.28 53381.56 88888.00 2015-03-15 06:07:48.410 074 15227.05 64.24 53381.45 88888.00 2015-03-15 06:07:48.910 074 15226.89 64.20 53381.34 88888.00 2015-03-15 06:07:49.410 074 15226.73 64.10 53381.25 88888.00 2015-03-15 06:07:49.910 074 15226.61 64.03 53381.11 88888.00 2015-03-15 06:07:50.410 074 15226.50 63.93 53380.96 88888.00 2015-03-15 06:07:50.910 074 15226.43 63.83 53380.88 88888.00 2015-03-15 06:07:51.410 074 15226.41 63.74 53380.76 88888.00 2015-03-15 06:07:51.910 074 15226.35 63.73 53380.58 88888.00 2015-03-15 06:07:52.410 074 15226.27 63.77 53380.38 88888.00 2015-03-15 06:07:52.910 074 15226.22 63.82 53380.27 88888.00 2015-03-15 06:07:53.410 074 15226.17 63.83 53380.25 88888.00 2015-03-15 06:07:53.910 074 15226.16 63.85 53380.15 88888.00 2015-03-15 06:07:54.410 074 15226.14 63.85 53380.12 88888.00 2015-03-15 06:07:54.910 074 15226.19 63.86 53380.14 88888.00 2015-03-15 06:07:55.410 074 15226.27 63.85 53380.07 88888.00 2015-03-15 06:07:55.910 074 15226.37 63.82 53379.90 88888.00 2015-03-15 06:07:56.410 074 15226.56 63.81 53379.74 88888.00 2015-03-15 06:07:56.910 074 15226.72 63.86 53379.61 88888.00 2015-03-15 06:07:57.410 074 15226.97 63.90 53379.43 88888.00 2015-03-15 06:07:57.910 074 15227.22 63.88 53379.19 88888.00 2015-03-15 06:07:58.410 074 15227.37 63.95 53379.00 88888.00 2015-03-15 06:07:58.910 074 15227.49 63.99 53378.84 88888.00 2015-03-15 06:07:59.410 074 15227.63 64.06 53378.72 88888.00 2015-03-15 06:07:59.910 074 15227.81 64.14 53378.64 88888.00 2015-03-15 06:08:00.410 074 15228.06 64.19 53378.57 88888.00 2015-03-15 06:08:00.910 074 15228.42 64.24 53378.47 88888.00 2015-03-15 06:08:01.410 074 15228.77 64.30 53378.37 88888.00 2015-03-15 06:08:01.910 074 15229.05 64.44 53378.34 88888.00 2015-03-15 06:08:02.410 074 15229.43 64.58 53378.34 88888.00 2015-03-15 06:08:02.910 074 15229.74 64.75 53378.32 88888.00 2015-03-15 06:08:03.410 074 15230.08 64.90 53378.32 88888.00 2015-03-15 06:08:03.910 074 15230.48 65.05 53378.26 88888.00 2015-03-15 06:08:04.410 074 15230.82 65.21 53378.19 88888.00 2015-03-15 06:08:04.910 074 15231.15 65.39 53378.12 88888.00 2015-03-15 06:08:05.410 074 15231.49 65.54 53378.11 88888.00 2015-03-15 06:08:05.910 074 15231.74 65.61 53378.02 88888.00 2015-03-15 06:08:06.410 074 15231.97 65.71 53377.96 88888.00 2015-03-15 06:08:06.910 074 15232.15 65.79 53377.97 88888.00 2015-03-15 06:08:07.410 074 15232.39 65.83 53377.93 88888.00 2015-03-15 06:08:07.910 074 15232.63 65.93 53377.85 88888.00 2015-03-15 06:08:08.410 074 15232.86 66.01 53377.82 88888.00 2015-03-15 06:08:08.910 074 15233.01 66.07 53377.76 88888.00 2015-03-15 06:08:09.410 074 15233.15 66.17 53377.73 88888.00 2015-03-15 06:08:09.910 074 15233.34 66.23 53377.71 88888.00 2015-03-15 06:08:10.410 074 15233.52 66.36 53377.67 88888.00 2015-03-15 06:08:10.910 074 15233.66 66.50 53377.63 88888.00 2015-03-15 06:08:11.410 074 15233.78 66.61 53377.63 88888.00 2015-03-15 06:08:11.910 074 15233.94 66.78 53377.65 88888.00 2015-03-15 06:08:12.410 074 15234.11 66.94 53377.63 88888.00 2015-03-15 06:08:12.910 074 15234.28 67.12 53377.74 88888.00 2015-03-15 06:08:13.410 074 15234.50 67.25 53377.87 88888.00 2015-03-15 06:08:13.910 074 15234.77 67.36 53378.05 88888.00 2015-03-15 06:08:14.410 074 15234.99 67.51 53378.16 88888.00 2015-03-15 06:08:14.910 074 15235.27 67.61 53378.19 88888.00 2015-03-15 06:08:15.410 074 15235.56 67.72 53378.24 88888.00 2015-03-15 06:08:15.910 074 15235.81 67.83 53378.36 88888.00 2015-03-15 06:08:16.410 074 15236.11 67.95 53378.49 88888.00 2015-03-15 06:08:16.910 074 15236.43 68.07 53378.62 88888.00 2015-03-15 06:08:17.410 074 15236.75 68.18 53378.72 88888.00 2015-03-15 06:08:17.910 074 15237.03 68.38 53378.86 88888.00 2015-03-15 06:08:18.410 074 15237.33 68.47 53379.02 88888.00 2015-03-15 06:08:18.910 074 15237.64 68.48 53379.17 88888.00 2015-03-15 06:08:19.410 074 15237.91 68.58 53379.40 88888.00 2015-03-15 06:08:19.910 074 15238.19 68.72 53379.57 88888.00 2015-03-15 06:08:20.410 074 15238.40 68.85 53379.64 88888.00 2015-03-15 06:08:20.910 074 15238.63 68.94 53379.75 88888.00 2015-03-15 06:08:21.410 074 15238.85 69.04 53379.90 88888.00 2015-03-15 06:08:21.910 074 15239.15 69.16 53379.96 88888.00 2015-03-15 06:08:22.410 074 15239.34 69.26 53380.05 88888.00 2015-03-15 06:08:22.910 074 15239.52 69.29 53380.14 88888.00 2015-03-15 06:08:23.410 074 15239.58 69.34 53380.20 88888.00 2015-03-15 06:08:23.910 074 15239.54 69.39 53380.35 88888.00 2015-03-15 06:08:24.410 074 15239.48 69.51 53380.48 88888.00 2015-03-15 06:08:24.910 074 15239.42 69.54 53380.59 88888.00 2015-03-15 06:08:25.410 074 15239.33 69.55 53380.79 88888.00 2015-03-15 06:08:25.910 074 15239.23 69.55 53380.99 88888.00 2015-03-15 06:08:26.410 074 15239.14 69.54 53381.10 88888.00 2015-03-15 06:08:26.910 074 15239.00 69.59 53381.22 88888.00 2015-03-15 06:08:27.410 074 15238.81 69.57 53381.33 88888.00 2015-03-15 06:08:27.910 074 15238.57 69.56 53381.52 88888.00 2015-03-15 06:08:28.410 074 15238.33 69.62 53381.74 88888.00 2015-03-15 06:08:28.910 074 15238.12 69.63 53381.91 88888.00 2015-03-15 06:08:29.410 074 15237.95 69.63 53382.10 88888.00 2015-03-15 06:08:29.910 074 15237.76 69.67 53382.25 88888.00 2015-03-15 06:08:30.410 074 15237.54 69.76 53382.41 88888.00 2015-03-15 06:08:30.910 074 15237.33 69.82 53382.60 88888.00 2015-03-15 06:08:31.410 074 15237.19 69.80 53382.81 88888.00 2015-03-15 06:08:31.910 074 15236.95 69.78 53382.97 88888.00 2015-03-15 06:08:32.410 074 15236.79 69.82 53383.11 88888.00 2015-03-15 06:08:32.910 074 15236.63 69.81 53383.20 88888.00 2015-03-15 06:08:33.410 074 15236.34 69.79 53383.30 88888.00 2015-03-15 06:08:33.910 074 15235.99 69.83 53383.46 88888.00 2015-03-15 06:08:34.410 074 15235.68 69.87 53383.61 88888.00 2015-03-15 06:08:34.910 074 15235.38 69.88 53383.73 88888.00 2015-03-15 06:08:35.410 074 15235.04 69.79 53383.81 88888.00 2015-03-15 06:08:35.910 074 15234.76 69.73 53383.88 88888.00 2015-03-15 06:08:36.410 074 15234.45 69.73 53383.94 88888.00 2015-03-15 06:08:36.910 074 15234.11 69.79 53384.06 88888.00 2015-03-15 06:08:37.410 074 15233.78 69.80 53384.14 88888.00 2015-03-15 06:08:37.910 074 15233.49 69.80 53384.18 88888.00 2015-03-15 06:08:38.410 074 15233.14 69.86 53384.23 88888.00 2015-03-15 06:08:38.910 074 15232.85 69.90 53384.36 88888.00 2015-03-15 06:08:39.410 074 15232.46 69.95 53384.43 88888.00 2015-03-15 06:08:39.910 074 15232.13 70.03 53384.52 88888.00 2015-03-15 06:08:40.410 074 15231.74 70.06 53384.62 88888.00 2015-03-15 06:08:40.910 074 15231.32 70.11 53384.75 88888.00 2015-03-15 06:08:41.410 074 15230.84 70.07 53384.83 88888.00 2015-03-15 06:08:41.910 074 15230.39 70.03 53384.98 88888.00 2015-03-15 06:08:42.410 074 15229.97 70.03 53385.19 88888.00 2015-03-15 06:08:42.910 074 15229.62 70.04 53385.35 88888.00 2015-03-15 06:08:43.410 074 15229.26 70.04 53385.38 88888.00 2015-03-15 06:08:43.910 074 15228.87 70.04 53385.42 88888.00 2015-03-15 06:08:44.410 074 15228.43 69.96 53385.45 88888.00 2015-03-15 06:08:44.910 074 15227.95 69.95 53385.53 88888.00 2015-03-15 06:08:45.410 074 15227.55 69.94 53385.58 88888.00 2015-03-15 06:08:45.910 074 15227.26 69.90 53385.59 88888.00 2015-03-15 06:08:46.410 074 15226.85 69.87 53385.59 88888.00 2015-03-15 06:08:46.910 074 15226.55 69.91 53385.56 88888.00 2015-03-15 06:08:47.410 074 15226.23 69.91 53385.50 88888.00 2015-03-15 06:08:47.910 074 15225.92 69.95 53385.53 88888.00 2015-03-15 06:08:48.410 074 15225.64 70.00 53385.54 88888.00 2015-03-15 06:08:48.910 074 15225.28 70.04 53385.59 88888.00 2015-03-15 06:08:49.410 074 15224.96 70.05 53385.59 88888.00 2015-03-15 06:08:49.910 074 15224.69 70.15 53385.65 88888.00 2015-03-15 06:08:50.410 074 15224.39 70.25 53385.72 88888.00 2015-03-15 06:08:50.910 074 15224.10 70.28 53385.80 88888.00 2015-03-15 06:08:51.410 074 15223.89 70.37 53385.92 88888.00 2015-03-15 06:08:51.910 074 15223.68 70.52 53385.93 88888.00 2015-03-15 06:08:52.410 074 15223.38 70.60 53385.89 88888.00 2015-03-15 06:08:52.910 074 15223.16 70.68 53385.82 88888.00 2015-03-15 06:08:53.410 074 15222.96 70.72 53385.85 88888.00 2015-03-15 06:08:53.910 074 15222.75 70.80 53385.92 88888.00 2015-03-15 06:08:54.410 074 15222.64 70.91 53386.00 88888.00 2015-03-15 06:08:54.910 074 15222.48 71.00 53386.02 88888.00 2015-03-15 06:08:55.410 074 15222.31 71.09 53385.93 88888.00 2015-03-15 06:08:55.910 074 15222.17 71.20 53385.82 88888.00 2015-03-15 06:08:56.410 074 15222.01 71.27 53385.74 88888.00 2015-03-15 06:08:56.910 074 15221.83 71.41 53385.70 88888.00 2015-03-15 06:08:57.410 074 15221.70 71.46 53385.69 88888.00 2015-03-15 06:08:57.910 074 15221.58 71.54 53385.65 88888.00 2015-03-15 06:08:58.410 074 15221.48 71.62 53385.69 88888.00 2015-03-15 06:08:58.910 074 15221.37 71.66 53385.67 88888.00 2015-03-15 06:08:59.410 074 15221.25 71.64 53385.67 88888.00 2015-03-15 06:08:59.910 074 15221.10 71.63 53385.61 88888.00 2015-03-15 06:09:00.410 074 15221.03 71.64 53385.53 88888.00 2015-03-15 06:09:00.910 074 15221.02 71.67 53385.54 88888.00 2015-03-15 06:09:01.410 074 15220.98 71.70 53385.45 88888.00 2015-03-15 06:09:01.910 074 15220.91 71.71 53385.39 88888.00 2015-03-15 06:09:02.410 074 15220.80 71.72 53385.35 88888.00 2015-03-15 06:09:02.910 074 15220.67 71.73 53385.30 88888.00 2015-03-15 06:09:03.410 074 15220.55 71.73 53385.28 88888.00 2015-03-15 06:09:03.910 074 15220.43 71.76 53385.30 88888.00 2015-03-15 06:09:04.410 074 15220.23 71.80 53385.27 88888.00 2015-03-15 06:09:04.910 074 15220.08 71.81 53385.25 88888.00 2015-03-15 06:09:05.410 074 15219.92 71.85 53385.23 88888.00 2015-03-15 06:09:05.910 074 15219.76 71.96 53385.22 88888.00 2015-03-15 06:09:06.410 074 15219.54 72.05 53385.19 88888.00 2015-03-15 06:09:06.910 074 15219.41 72.05 53385.16 88888.00 2015-03-15 06:09:07.410 074 15219.22 72.05 53385.17 88888.00 2015-03-15 06:09:07.910 074 15219.02 72.06 53385.16 88888.00 2015-03-15 06:09:08.410 074 15218.90 72.12 53385.09 88888.00 2015-03-15 06:09:08.910 074 15218.69 72.14 53385.04 88888.00 2015-03-15 06:09:09.410 074 15218.49 72.12 53385.02 88888.00 2015-03-15 06:09:09.910 074 15218.32 72.07 53384.94 88888.00 2015-03-15 06:09:10.410 074 15218.12 72.04 53384.81 88888.00 2015-03-15 06:09:10.910 074 15217.91 72.02 53384.76 88888.00 2015-03-15 06:09:11.410 074 15217.65 71.95 53384.77 88888.00 2015-03-15 06:09:11.910 074 15217.47 71.89 53384.77 88888.00 2015-03-15 06:09:12.410 074 15217.31 71.81 53384.69 88888.00 2015-03-15 06:09:12.910 074 15217.08 71.76 53384.51 88888.00 2015-03-15 06:09:13.410 074 15216.83 71.69 53384.32 88888.00 2015-03-15 06:09:13.910 074 15216.55 71.66 53384.18 88888.00 2015-03-15 06:09:14.410 074 15216.19 71.63 53384.09 88888.00 2015-03-15 06:09:14.910 074 15215.89 71.59 53384.04 88888.00 2015-03-15 06:09:15.410 074 15215.56 71.53 53384.09 88888.00 2015-03-15 06:09:15.910 074 15215.20 71.50 53384.14 88888.00 2015-03-15 06:09:16.410 074 15214.94 71.45 53384.11 88888.00 2015-03-15 06:09:16.910 074 15214.62 71.41 53384.04 88888.00 2015-03-15 06:09:17.410 074 15214.30 71.32 53383.97 88888.00 2015-03-15 06:09:17.910 074 15214.02 71.20 53383.88 88888.00 2015-03-15 06:09:18.410 074 15213.75 71.19 53383.80 88888.00 2015-03-15 06:09:18.910 074 15213.49 71.17 53383.70 88888.00 2015-03-15 06:09:19.410 074 15213.24 71.18 53383.62 88888.00 2015-03-15 06:09:19.910 074 15213.02 71.21 53383.60 88888.00 2015-03-15 06:09:20.410 074 15212.84 71.25 53383.55 88888.00 2015-03-15 06:09:20.910 074 15212.62 71.28 53383.48 88888.00 2015-03-15 06:09:21.410 074 15212.42 71.36 53383.35 88888.00 2015-03-15 06:09:21.910 074 15212.27 71.40 53383.27 88888.00 2015-03-15 06:09:22.410 074 15212.12 71.45 53383.17 88888.00 2015-03-15 06:09:22.910 074 15211.99 71.55 53383.09 88888.00 2015-03-15 06:09:23.410 074 15211.89 71.64 53383.08 88888.00 2015-03-15 06:09:23.910 074 15211.79 71.64 53383.09 88888.00 2015-03-15 06:09:24.410 074 15211.75 71.68 53383.01 88888.00 2015-03-15 06:09:24.910 074 15211.67 71.71 53382.96 88888.00 2015-03-15 06:09:25.410 074 15211.62 71.68 53382.90 88888.00 2015-03-15 06:09:25.910 074 15211.62 71.64 53382.77 88888.00 2015-03-15 06:09:26.410 074 15211.57 71.64 53382.63 88888.00 2015-03-15 06:09:26.910 074 15211.50 71.59 53382.49 88888.00 2015-03-15 06:09:27.410 074 15211.51 71.52 53382.33 88888.00 2015-03-15 06:09:27.910 074 15211.50 71.50 53382.16 88888.00 2015-03-15 06:09:28.410 074 15211.43 71.50 53382.10 88888.00 2015-03-15 06:09:28.910 074 15211.34 71.51 53382.04 88888.00 2015-03-15 06:09:29.410 074 15211.21 71.45 53381.90 88888.00 2015-03-15 06:09:29.910 074 15211.08 71.36 53381.72 88888.00 2015-03-15 06:09:30.410 074 15210.94 71.28 53381.56 88888.00 2015-03-15 06:09:30.910 074 15210.76 71.29 53381.41 88888.00 2015-03-15 06:09:31.410 074 15210.63 71.28 53381.32 88888.00 2015-03-15 06:09:31.910 074 15210.45 71.20 53381.18 88888.00 2015-03-15 06:09:32.410 074 15210.27 71.18 53380.98 88888.00 2015-03-15 06:09:32.910 074 15210.12 71.19 53380.85 88888.00 2015-03-15 06:09:33.410 074 15209.99 71.18 53380.71 88888.00 2015-03-15 06:09:33.910 074 15209.91 71.17 53380.56 88888.00 2015-03-15 06:09:34.410 074 15209.88 71.10 53380.52 88888.00 2015-03-15 06:09:34.910 074 15209.85 71.04 53380.39 88888.00 2015-03-15 06:09:35.410 074 15209.79 71.00 53380.25 88888.00 2015-03-15 06:09:35.910 074 15209.70 70.95 53380.21 88888.00 2015-03-15 06:09:36.410 074 15209.54 70.91 53380.24 88888.00 2015-03-15 06:09:36.910 074 15209.36 70.86 53380.27 88888.00 2015-03-15 06:09:37.410 074 15209.20 70.82 53380.25 88888.00 2015-03-15 06:09:37.910 074 15209.07 70.75 53380.19 88888.00 2015-03-15 06:09:38.410 074 15208.94 70.73 53380.14 88888.00 2015-03-15 06:09:38.910 074 15208.73 70.67 53380.10 88888.00 2015-03-15 06:09:39.410 074 15208.47 70.61 53380.06 88888.00 2015-03-15 06:09:39.910 074 15208.27 70.59 53380.04 88888.00 2015-03-15 06:09:40.410 074 15208.08 70.58 53380.07 88888.00 2015-03-15 06:09:40.910 074 15207.91 70.56 53380.12 88888.00 2015-03-15 06:09:41.410 074 15207.71 70.54 53380.07 88888.00 2015-03-15 06:09:41.910 074 15207.62 70.52 53380.05 88888.00 2015-03-15 06:09:42.410 074 15207.56 70.49 53380.09 88888.00 2015-03-15 06:09:42.910 074 15207.52 70.50 53380.07 88888.00 2015-03-15 06:09:43.410 074 15207.47 70.49 53379.98 88888.00 2015-03-15 06:09:43.910 074 15207.44 70.51 53379.95 88888.00 2015-03-15 06:09:44.410 074 15207.38 70.49 53379.90 88888.00 2015-03-15 06:09:44.910 074 15207.32 70.45 53379.81 88888.00 2015-03-15 06:09:45.410 074 15207.30 70.46 53379.73 88888.00 2015-03-15 06:09:45.910 074 15207.29 70.46 53379.59 88888.00 2015-03-15 06:09:46.410 074 15207.17 70.42 53379.49 88888.00 2015-03-15 06:09:46.910 074 15207.14 70.37 53379.47 88888.00 2015-03-15 06:09:47.410 074 15207.09 70.33 53379.33 88888.00 2015-03-15 06:09:47.910 074 15207.00 70.24 53379.32 88888.00 2015-03-15 06:09:48.410 074 15206.89 70.12 53379.25 88888.00 2015-03-15 06:09:48.910 074 15206.86 70.08 53379.17 88888.00 2015-03-15 06:09:49.410 074 15206.79 70.07 53379.12 88888.00 2015-03-15 06:09:49.910 074 15206.72 70.06 53379.06 88888.00 2015-03-15 06:09:50.410 074 15206.68 69.99 53379.00 88888.00 2015-03-15 06:09:50.910 074 15206.65 69.94 53378.98 88888.00 2015-03-15 06:09:51.410 074 15206.62 69.90 53378.89 88888.00 2015-03-15 06:09:51.910 074 15206.50 69.88 53378.75 88888.00 2015-03-15 06:09:52.410 074 15206.37 69.83 53378.52 88888.00 2015-03-15 06:09:52.910 074 15206.37 69.80 53378.38 88888.00 2015-03-15 06:09:53.410 074 15206.34 69.76 53378.35 88888.00 2015-03-15 06:09:53.910 074 15206.21 69.82 53378.38 88888.00 2015-03-15 06:09:54.410 074 15206.10 69.81 53378.27 88888.00 2015-03-15 06:09:54.910 074 15206.02 69.77 53378.21 88888.00 2015-03-15 06:09:55.410 074 15205.84 69.80 53378.07 88888.00 2015-03-15 06:09:55.910 074 15205.78 69.82 53377.90 88888.00 2015-03-15 06:09:56.410 074 15205.65 69.88 53377.77 88888.00 2015-03-15 06:09:56.910 074 15205.54 69.94 53377.84 88888.00 2015-03-15 06:09:57.410 074 15205.43 69.96 53377.63 88888.00 2015-03-15 06:09:57.910 074 15205.38 70.00 53377.58 88888.00 2015-03-15 06:09:58.410 074 15205.27 70.04 53377.51 88888.00 2015-03-15 06:09:58.910 074 15205.18 70.02 53377.43 88888.00 2015-03-15 06:09:59.410 074 15205.07 70.03 53377.31 88888.00 2015-03-15 06:09:59.910 074 15205.00 69.98 53377.31 88888.00 2015-03-15 06:10:00.410 074 15204.90 69.91 53377.32 88888.00 2015-03-15 06:10:00.910 074 15204.79 69.86 53377.33 88888.00 2015-03-15 06:10:01.410 074 15204.75 69.78 53377.31 88888.00 2015-03-15 06:10:01.910 074 15204.81 69.70 53377.24 88888.00 2015-03-15 06:10:02.410 074 15204.79 69.67 53377.12 88888.00 2015-03-15 06:10:02.910 074 15204.75 69.62 53377.09 88888.00 2015-03-15 06:10:03.410 074 15204.74 69.60 53377.02 88888.00 2015-03-15 06:10:03.910 074 15204.76 69.63 53377.00 88888.00 2015-03-15 06:10:04.410 074 15204.74 69.68 53376.97 88888.00 2015-03-15 06:10:04.910 074 15204.74 69.67 53376.96 88888.00 2015-03-15 06:10:05.410 074 15204.77 69.67 53376.92 88888.00 2015-03-15 06:10:05.910 074 15204.83 69.68 53376.93 88888.00 2015-03-15 06:10:06.410 074 15204.86 69.67 53376.91 88888.00 2015-03-15 06:10:06.910 074 15204.81 69.63 53376.92 88888.00 2015-03-15 06:10:07.410 074 15204.86 69.62 53376.86 88888.00 2015-03-15 06:10:07.910 074 15204.93 69.69 53376.84 88888.00 2015-03-15 06:10:08.410 074 15205.00 69.70 53376.84 88888.00 2015-03-15 06:10:08.910 074 15205.01 69.77 53376.78 88888.00 2015-03-15 06:10:09.410 074 15205.10 69.82 53376.61 88888.00 2015-03-15 06:10:09.910 074 15205.15 69.88 53376.52 88888.00 2015-03-15 06:10:10.410 074 15205.15 69.83 53376.51 88888.00 2015-03-15 06:10:10.910 074 15205.22 69.80 53376.49 88888.00 2015-03-15 06:10:11.410 074 15205.30 69.78 53376.43 88888.00 2015-03-15 06:10:11.910 074 15205.35 69.73 53376.44 88888.00 2015-03-15 06:10:12.410 074 15205.43 69.73 53376.38 88888.00 2015-03-15 06:10:12.910 074 15205.52 69.73 53376.36 88888.00 2015-03-15 06:10:13.410 074 15205.54 69.74 53376.31 88888.00 2015-03-15 06:10:13.910 074 15205.51 69.76 53376.18 88888.00 2015-03-15 06:10:14.410 074 15205.51 69.81 53376.07 88888.00 2015-03-15 06:10:14.910 074 15205.51 69.80 53376.02 88888.00 2015-03-15 06:10:15.410 074 15205.46 69.72 53375.92 88888.00 2015-03-15 06:10:15.910 074 15205.40 69.67 53375.79 88888.00 2015-03-15 06:10:16.410 074 15205.33 69.56 53375.76 88888.00 2015-03-15 06:10:16.910 074 15205.34 69.52 53375.82 88888.00 2015-03-15 06:10:17.410 074 15205.34 69.48 53375.80 88888.00 2015-03-15 06:10:17.910 074 15205.27 69.39 53375.63 88888.00 2015-03-15 06:10:18.410 074 15205.20 69.31 53375.50 88888.00 2015-03-15 06:10:18.910 074 15205.21 69.27 53375.36 88888.00 2015-03-15 06:10:19.410 074 15205.15 69.16 53375.26 88888.00 2015-03-15 06:10:19.910 074 15205.11 69.08 53375.19 88888.00 2015-03-15 06:10:20.410 074 15205.03 68.96 53375.11 88888.00 2015-03-15 06:10:20.910 074 15204.95 68.92 53375.01 88888.00 2015-03-15 06:10:21.410 074 15204.92 68.91 53374.99 88888.00 2015-03-15 06:10:21.910 074 15204.88 68.90 53374.95 88888.00 2015-03-15 06:10:22.410 074 15204.77 68.94 53374.93 88888.00 2015-03-15 06:10:22.910 074 15204.64 68.99 53374.95 88888.00 2015-03-15 06:10:23.410 074 15204.56 69.03 53374.97 88888.00 2015-03-15 06:10:23.910 074 15204.46 69.00 53374.97 88888.00 2015-03-15 06:10:24.410 074 15204.39 68.95 53375.03 88888.00 2015-03-15 06:10:24.910 074 15204.33 68.95 53375.09 88888.00 2015-03-15 06:10:25.410 074 15204.33 68.92 53375.17 88888.00 2015-03-15 06:10:25.910 074 15204.30 68.85 53375.21 88888.00 2015-03-15 06:10:26.410 074 15204.25 68.84 53375.26 88888.00 2015-03-15 06:10:26.910 074 15204.26 68.88 53375.20 88888.00 2015-03-15 06:10:27.410 074 15204.24 68.84 53375.24 88888.00 2015-03-15 06:10:27.910 074 15204.24 68.78 53375.29 88888.00 2015-03-15 06:10:28.410 074 15204.18 68.74 53375.31 88888.00 2015-03-15 06:10:28.910 074 15204.12 68.67 53375.30 88888.00 2015-03-15 06:10:29.410 074 15204.13 68.64 53375.30 88888.00 2015-03-15 06:10:29.910 074 15204.18 68.57 53375.26 88888.00 2015-03-15 06:10:30.410 074 15204.15 68.53 53375.29 88888.00 2015-03-15 06:10:30.910 074 15204.15 68.56 53375.31 88888.00 2015-03-15 06:10:31.410 074 15204.25 68.48 53375.31 88888.00 2015-03-15 06:10:31.910 074 15204.35 68.42 53375.34 88888.00 2015-03-15 06:10:32.410 074 15204.37 68.36 53375.33 88888.00 2015-03-15 06:10:32.910 074 15204.38 68.31 53375.30 88888.00 2015-03-15 06:10:33.410 074 15204.38 68.29 53375.28 88888.00 2015-03-15 06:10:33.910 074 15204.36 68.24 53375.24 88888.00 2015-03-15 06:10:34.410 074 15204.37 68.19 53375.23 88888.00 2015-03-15 06:10:34.910 074 15204.36 68.15 53375.29 88888.00 2015-03-15 06:10:35.410 074 15204.39 68.07 53375.32 88888.00 2015-03-15 06:10:35.910 074 15204.43 67.98 53375.39 88888.00 2015-03-15 06:10:36.410 074 15204.52 68.01 53375.37 88888.00 2015-03-15 06:10:36.910 074 15204.55 68.09 53375.41 88888.00 2015-03-15 06:10:37.410 074 15204.60 68.12 53375.45 88888.00 2015-03-15 06:10:37.910 074 15204.64 68.15 53375.46 88888.00 2015-03-15 06:10:38.410 074 15204.69 68.19 53375.45 88888.00 2015-03-15 06:10:38.910 074 15204.72 68.24 53375.46 88888.00 2015-03-15 06:10:39.410 074 15204.79 68.35 53375.46 88888.00 2015-03-15 06:10:39.910 074 15204.83 68.43 53375.47 88888.00 2015-03-15 06:10:40.410 074 15204.84 68.51 53375.45 88888.00 2015-03-15 06:10:40.910 074 15204.91 68.62 53375.44 88888.00 2015-03-15 06:10:41.410 074 15204.99 68.70 53375.36 88888.00 2015-03-15 06:10:41.910 074 15205.11 68.74 53375.30 88888.00 2015-03-15 06:10:42.410 074 15205.20 68.77 53375.26 88888.00 2015-03-15 06:10:42.910 074 15205.33 68.85 53375.22 88888.00 2015-03-15 06:10:43.410 074 15205.40 68.92 53375.21 88888.00 2015-03-15 06:10:43.910 074 15205.42 68.98 53375.16 88888.00 2015-03-15 06:10:44.410 074 15205.48 69.04 53375.13 88888.00 2015-03-15 06:10:44.910 074 15205.54 69.09 53375.09 88888.00 2015-03-15 06:10:45.410 074 15205.55 69.08 53375.03 88888.00 2015-03-15 06:10:45.910 074 15205.55 69.10 53374.94 88888.00 2015-03-15 06:10:46.410 074 15205.57 69.14 53374.91 88888.00 2015-03-15 06:10:46.910 074 15205.63 69.12 53374.86 88888.00 2015-03-15 06:10:47.410 074 15205.69 69.10 53374.82 88888.00 2015-03-15 06:10:47.910 074 15205.70 69.14 53374.73 88888.00 2015-03-15 06:10:48.410 074 15205.72 69.11 53374.64 88888.00 2015-03-15 06:10:48.910 074 15205.74 69.04 53374.61 88888.00 2015-03-15 06:10:49.410 074 15205.71 69.05 53374.54 88888.00 2015-03-15 06:10:49.910 074 15205.71 69.08 53374.42 88888.00 2015-03-15 06:10:50.410 074 15205.66 69.16 53374.39 88888.00 2015-03-15 06:10:50.910 074 15205.51 69.21 53374.35 88888.00 2015-03-15 06:10:51.410 074 15205.36 69.26 53374.30 88888.00 2015-03-15 06:10:51.910 074 15205.21 69.33 53374.27 88888.00 2015-03-15 06:10:52.410 074 15205.09 69.46 53374.30 88888.00 2015-03-15 06:10:52.910 074 15204.97 69.53 53374.30 88888.00 2015-03-15 06:10:53.410 074 15204.80 69.64 53374.30 88888.00 2015-03-15 06:10:53.910 074 15204.57 69.77 53374.30 88888.00 2015-03-15 06:10:54.410 074 15204.40 69.82 53374.44 88888.00 2015-03-15 06:10:54.910 074 15204.30 69.87 53374.46 88888.00 2015-03-15 06:10:55.410 074 15204.27 69.95 53374.59 88888.00 2015-03-15 06:10:55.910 074 15204.19 70.04 53374.61 88888.00 2015-03-15 06:10:56.410 074 15204.18 70.08 53374.60 88888.00 2015-03-15 06:10:56.910 074 15204.09 70.19 53374.59 88888.00 2015-03-15 06:10:57.410 074 15203.97 70.29 53374.60 88888.00 2015-03-15 06:10:57.910 074 15203.89 70.38 53374.60 88888.00 2015-03-15 06:10:58.410 074 15203.82 70.54 53374.59 88888.00 2015-03-15 06:10:58.910 074 15203.80 70.61 53374.57 88888.00 2015-03-15 06:10:59.410 074 15203.86 70.73 53374.60 88888.00 2015-03-15 06:10:59.910 074 15203.88 70.88 53374.66 88888.00 2015-03-15 06:11:00.410 074 15203.90 70.94 53374.75 88888.00 2015-03-15 06:11:00.910 074 15203.94 71.00 53374.77 88888.00 2015-03-15 06:11:01.410 074 15203.97 71.08 53374.79 88888.00 2015-03-15 06:11:01.910 074 15204.01 71.08 53374.72 88888.00 2015-03-15 06:11:02.410 074 15204.04 71.04 53374.64 88888.00 2015-03-15 06:11:02.910 074 15204.06 71.07 53374.62 88888.00 2015-03-15 06:11:03.410 074 15204.03 71.10 53374.70 88888.00 2015-03-15 06:11:03.910 074 15204.01 71.12 53374.70 88888.00 2015-03-15 06:11:04.410 074 15203.91 71.14 53374.71 88888.00 2015-03-15 06:11:04.910 074 15203.86 71.19 53374.76 88888.00 2015-03-15 06:11:05.410 074 15203.82 71.33 53374.75 88888.00 2015-03-15 06:11:05.910 074 15203.75 71.45 53374.74 88888.00 2015-03-15 06:11:06.410 074 15203.75 71.59 53374.74 88888.00 2015-03-15 06:11:06.910 074 15203.74 71.72 53374.81 88888.00 2015-03-15 06:11:07.410 074 15203.64 71.88 53374.87 88888.00 2015-03-15 06:11:07.910 074 15203.56 72.05 53374.87 88888.00 2015-03-15 06:11:08.410 074 15203.54 72.23 53374.85 88888.00 2015-03-15 06:11:08.910 074 15203.56 72.45 53374.86 88888.00 2015-03-15 06:11:09.410 074 15203.49 72.58 53374.82 88888.00 2015-03-15 06:11:09.910 074 15203.37 72.71 53374.70 88888.00 2015-03-15 06:11:10.410 074 15203.30 72.84 53374.59 88888.00 2015-03-15 06:11:10.910 074 15203.23 72.98 53374.48 88888.00 2015-03-15 06:11:11.410 074 15203.19 73.11 53374.47 88888.00 2015-03-15 06:11:11.910 074 15203.13 73.16 53374.60 88888.00 2015-03-15 06:11:12.410 074 15203.00 73.17 53374.69 88888.00 2015-03-15 06:11:12.910 074 15202.80 73.08 53374.68 88888.00 2015-03-15 06:11:13.410 074 15202.54 72.99 53374.62 88888.00 2015-03-15 06:11:13.910 074 15202.27 72.96 53374.70 88888.00 2015-03-15 06:11:14.410 074 15201.95 72.93 53374.77 88888.00 2015-03-15 06:11:14.910 074 15201.67 72.91 53374.80 88888.00 2015-03-15 06:11:15.410 074 15201.31 72.90 53374.85 88888.00 2015-03-15 06:11:15.910 074 15201.01 72.89 53374.85 88888.00 2015-03-15 06:11:16.410 074 15200.81 72.85 53374.89 88888.00 2015-03-15 06:11:16.910 074 15200.59 72.90 53374.97 88888.00 2015-03-15 06:11:17.410 074 15200.39 72.94 53375.00 88888.00 2015-03-15 06:11:17.910 074 15200.30 72.99 53374.99 88888.00 2015-03-15 06:11:18.410 074 15200.23 72.98 53375.01 88888.00 2015-03-15 06:11:18.910 074 15200.15 73.00 53375.00 88888.00 2015-03-15 06:11:19.410 074 15200.02 73.05 53374.96 88888.00 2015-03-15 06:11:19.910 074 15199.86 73.11 53374.86 88888.00 2015-03-15 06:11:20.410 074 15199.73 73.14 53374.79 88888.00 2015-03-15 06:11:20.910 074 15199.61 73.17 53374.65 88888.00 2015-03-15 06:11:21.410 074 15199.48 73.17 53374.53 88888.00 2015-03-15 06:11:21.910 074 15199.38 73.18 53374.51 88888.00 2015-03-15 06:11:22.410 074 15199.32 73.22 53374.49 88888.00 2015-03-15 06:11:22.910 074 15199.25 73.25 53374.45 88888.00 2015-03-15 06:11:23.410 074 15199.19 73.24 53374.44 88888.00 2015-03-15 06:11:23.910 074 15199.06 73.17 53374.40 88888.00 2015-03-15 06:11:24.410 074 15198.96 73.08 53374.30 88888.00 2015-03-15 06:11:24.910 074 15198.96 72.93 53374.24 88888.00 2015-03-15 06:11:25.410 074 15198.95 72.83 53374.23 88888.00 2015-03-15 06:11:25.910 074 15198.97 72.72 53374.21 88888.00 2015-03-15 06:11:26.410 074 15199.05 72.64 53374.16 88888.00 2015-03-15 06:11:26.910 074 15199.16 72.54 53374.06 88888.00 2015-03-15 06:11:27.410 074 15199.27 72.47 53373.93 88888.00 2015-03-15 06:11:27.910 074 15199.38 72.41 53373.81 88888.00 2015-03-15 06:11:28.410 074 15199.48 72.37 53373.66 88888.00 2015-03-15 06:11:28.910 074 15199.61 72.33 53373.51 88888.00 2015-03-15 06:11:29.410 074 15199.75 72.29 53373.33 88888.00 2015-03-15 06:11:29.910 074 15199.87 72.28 53373.24 88888.00 2015-03-15 06:11:30.410 074 15199.86 72.35 53373.14 88888.00 2015-03-15 06:11:30.910 074 15199.86 72.32 53373.09 88888.00 2015-03-15 06:11:31.410 074 15199.85 72.29 53373.07 88888.00 2015-03-15 06:11:31.910 074 15199.88 72.27 53373.06 88888.00 2015-03-15 06:11:32.410 074 15199.84 72.21 53373.13 88888.00 2015-03-15 06:11:32.910 074 15199.77 72.16 53373.11 88888.00 2015-03-15 06:11:33.410 074 15199.75 72.19 53373.07 88888.00 2015-03-15 06:11:33.910 074 15199.74 72.21 53373.15 88888.00 2015-03-15 06:11:34.410 074 15199.75 72.28 53373.09 88888.00 2015-03-15 06:11:34.910 074 15199.84 72.38 53373.14 88888.00 2015-03-15 06:11:35.410 074 15199.97 72.51 53373.13 88888.00 2015-03-15 06:11:35.910 074 15200.11 72.65 53373.10 88888.00 2015-03-15 06:11:36.410 074 15200.20 72.82 53373.11 88888.00 2015-03-15 06:11:36.910 074 15200.36 72.96 53373.07 88888.00 2015-03-15 06:11:37.410 074 15200.54 73.08 53373.09 88888.00 2015-03-15 06:11:37.910 074 15200.70 73.23 53373.10 88888.00 2015-03-15 06:11:38.410 074 15200.83 73.31 53373.13 88888.00 2015-03-15 06:11:38.910 074 15201.02 73.36 53373.18 88888.00 2015-03-15 06:11:39.410 074 15201.26 73.35 53373.24 88888.00 2015-03-15 06:11:39.910 074 15201.47 73.36 53373.27 88888.00 2015-03-15 06:11:40.410 074 15201.69 73.45 53373.26 88888.00 2015-03-15 06:11:40.910 074 15201.89 73.53 53373.30 88888.00 2015-03-15 06:11:41.410 074 15202.11 73.65 53373.31 88888.00 2015-03-15 06:11:41.910 074 15202.37 73.76 53373.36 88888.00 2015-03-15 06:11:42.410 074 15202.59 73.83 53373.36 88888.00 2015-03-15 06:11:42.910 074 15202.83 73.91 53373.39 88888.00 2015-03-15 06:11:43.410 074 15203.09 73.95 53373.30 88888.00 2015-03-15 06:11:43.910 074 15203.38 73.94 53373.25 88888.00 2015-03-15 06:11:44.410 074 15203.70 73.97 53373.34 88888.00 2015-03-15 06:11:44.910 074 15203.95 74.05 53373.41 88888.00 2015-03-15 06:11:45.410 074 15204.20 74.19 53373.41 88888.00 2015-03-15 06:11:45.910 074 15204.43 74.36 53373.38 88888.00 2015-03-15 06:11:46.410 074 15204.62 74.48 53373.27 88888.00 2015-03-15 06:11:46.910 074 15204.76 74.57 53373.18 88888.00 2015-03-15 06:11:47.410 074 15204.89 74.71 53373.15 88888.00 2015-03-15 06:11:47.910 074 15205.01 74.89 53373.12 88888.00 2015-03-15 06:11:48.410 074 15205.03 75.03 53373.11 88888.00 2015-03-15 06:11:48.910 074 15205.11 75.14 53373.12 88888.00 2015-03-15 06:11:49.410 074 15205.19 75.21 53373.05 88888.00 2015-03-15 06:11:49.910 074 15205.21 75.18 53373.10 88888.00 2015-03-15 06:11:50.410 074 15205.25 75.16 53373.12 88888.00 2015-03-15 06:11:50.910 074 15205.31 75.17 53373.06 88888.00 2015-03-15 06:11:51.410 074 15205.37 75.26 53373.05 88888.00 2015-03-15 06:11:51.910 074 15205.40 75.38 53372.98 88888.00 2015-03-15 06:11:52.410 074 15205.45 75.40 53372.99 88888.00 2015-03-15 06:11:52.910 074 15205.56 75.42 53373.02 88888.00 2015-03-15 06:11:53.410 074 15205.61 75.43 53373.04 88888.00 2015-03-15 06:11:53.910 074 15205.73 75.51 53373.00 88888.00 2015-03-15 06:11:54.410 074 15205.79 75.56 53372.94 88888.00 2015-03-15 06:11:54.910 074 15205.83 75.60 53372.93 88888.00 2015-03-15 06:11:55.410 074 15205.98 75.64 53372.95 88888.00 2015-03-15 06:11:55.910 074 15206.08 75.67 53373.03 88888.00 2015-03-15 06:11:56.410 074 15206.10 75.60 53373.12 88888.00 2015-03-15 06:11:56.910 074 15206.16 75.57 53373.15 88888.00 2015-03-15 06:11:57.410 074 15206.21 75.64 53373.14 88888.00 2015-03-15 06:11:57.910 074 15206.28 75.61 53373.18 88888.00 2015-03-15 06:11:58.410 074 15206.42 75.58 53373.18 88888.00 2015-03-15 06:11:58.910 074 15206.50 75.56 53373.15 88888.00 2015-03-15 06:11:59.410 074 15206.69 75.53 53373.20 88888.00 2015-03-15 06:11:59.910 074 15206.91 75.53 53373.22 88888.00 2015-03-15 06:12:00.410 074 15207.09 75.50 53373.21 88888.00 2015-03-15 06:12:00.910 074 15207.33 75.53 53373.21 88888.00 2015-03-15 06:12:01.410 074 15207.51 75.61 53373.22 88888.00 2015-03-15 06:12:01.910 074 15207.70 75.70 53373.07 88888.00 2015-03-15 06:12:02.410 074 15207.82 75.75 53372.92 88888.00 2015-03-15 06:12:02.910 074 15207.87 75.78 53372.86 88888.00 2015-03-15 06:12:03.410 074 15207.84 75.81 53372.80 88888.00 2015-03-15 06:12:03.910 074 15207.74 75.77 53372.73 88888.00 2015-03-15 06:12:04.410 074 15207.55 75.69 53372.65 88888.00 2015-03-15 06:12:04.910 074 15207.39 75.65 53372.60 88888.00 2015-03-15 06:12:05.410 074 15207.19 75.60 53372.58 88888.00 2015-03-15 06:12:05.910 074 15207.00 75.57 53372.49 88888.00 2015-03-15 06:12:06.410 074 15206.78 75.55 53372.37 88888.00 2015-03-15 06:12:06.910 074 15206.53 75.47 53372.29 88888.00 2015-03-15 06:12:07.410 074 15206.26 75.43 53372.24 88888.00 2015-03-15 06:12:07.910 074 15206.03 75.41 53372.14 88888.00 2015-03-15 06:12:08.410 074 15205.78 75.34 53372.14 88888.00 2015-03-15 06:12:08.910 074 15205.58 75.31 53372.24 88888.00 2015-03-15 06:12:09.410 074 15205.38 75.25 53372.31 88888.00 2015-03-15 06:12:09.910 074 15205.20 75.19 53372.26 88888.00 2015-03-15 06:12:10.410 074 15205.07 75.15 53372.28 88888.00 2015-03-15 06:12:10.910 074 15204.89 75.07 53372.33 88888.00 2015-03-15 06:12:11.410 074 15204.74 75.04 53372.28 88888.00 2015-03-15 06:12:11.910 074 15204.57 74.98 53372.29 88888.00 2015-03-15 06:12:12.410 074 15204.46 74.93 53372.43 88888.00 2015-03-15 06:12:12.910 074 15204.37 74.98 53372.45 88888.00 2015-03-15 06:12:13.410 074 15204.20 75.07 53372.49 88888.00 2015-03-15 06:12:13.910 074 15204.09 75.00 53372.49 88888.00 2015-03-15 06:12:14.410 074 15203.94 74.95 53372.50 88888.00 2015-03-15 06:12:14.910 074 15203.82 74.89 53372.52 88888.00 2015-03-15 06:12:15.410 074 15203.75 74.82 53372.54 88888.00 2015-03-15 06:12:15.910 074 15203.68 74.80 53372.58 88888.00 2015-03-15 06:12:16.410 074 15203.59 74.75 53372.57 88888.00 2015-03-15 06:12:16.910 074 15203.49 74.72 53372.59 88888.00 2015-03-15 06:12:17.410 074 15203.41 74.75 53372.64 88888.00 2015-03-15 06:12:17.910 074 15203.38 74.74 53372.61 88888.00 2015-03-15 06:12:18.410 074 15203.32 74.75 53372.52 88888.00 2015-03-15 06:12:18.910 074 15203.32 74.75 53372.45 88888.00 2015-03-15 06:12:19.410 074 15203.18 74.67 53372.33 88888.00 2015-03-15 06:12:19.910 074 15203.02 74.58 53372.31 88888.00 2015-03-15 06:12:20.411 074 15202.93 74.55 53372.21 88888.00 2015-03-15 06:12:20.911 074 15202.83 74.55 53372.09 88888.00 2015-03-15 06:12:21.411 074 15202.68 74.55 53372.00 88888.00 2015-03-15 06:12:21.911 074 15202.58 74.51 53371.91 88888.00 2015-03-15 06:12:22.411 074 15202.39 74.40 53371.87 88888.00 2015-03-15 06:12:22.911 074 15202.17 74.32 53371.82 88888.00 2015-03-15 06:12:23.411 074 15201.99 74.27 53371.74 88888.00 2015-03-15 06:12:23.911 074 15201.81 74.17 53371.77 88888.00 2015-03-15 06:12:24.411 074 15201.64 74.08 53371.79 88888.00 2015-03-15 06:12:24.911 074 15201.50 74.04 53371.71 88888.00 2015-03-15 06:12:25.411 074 15201.37 73.98 53371.62 88888.00 2015-03-15 06:12:25.911 074 15201.23 73.91 53371.61 88888.00 2015-03-15 06:12:26.411 074 15201.12 73.80 53371.58 88888.00 2015-03-15 06:12:26.911 074 15200.93 73.75 53371.53 88888.00 2015-03-15 06:12:27.411 074 15200.73 73.68 53371.47 88888.00 2015-03-15 06:12:27.911 074 15200.54 73.58 53371.47 88888.00 2015-03-15 06:12:28.411 074 15200.35 73.49 53371.41 88888.00 2015-03-15 06:12:28.911 074 15200.18 73.37 53371.40 88888.00 2015-03-15 06:12:29.411 074 15200.00 73.24 53371.42 88888.00 2015-03-15 06:12:29.911 074 15199.76 73.03 53371.38 88888.00 2015-03-15 06:12:30.411 074 15199.54 72.87 53371.41 88888.00 2015-03-15 06:12:30.911 074 15199.36 72.68 53371.44 88888.00 2015-03-15 06:12:31.411 074 15199.25 72.56 53371.47 88888.00 2015-03-15 06:12:31.911 074 15199.12 72.48 53371.57 88888.00 2015-03-15 06:12:32.411 074 15199.02 72.38 53371.62 88888.00 2015-03-15 06:12:32.911 074 15198.86 72.28 53371.57 88888.00 2015-03-15 06:12:33.411 074 15198.76 72.16 53371.64 88888.00 2015-03-15 06:12:33.911 074 15198.62 72.14 53371.67 88888.00 2015-03-15 06:12:34.411 074 15198.49 72.07 53371.66 88888.00 2015-03-15 06:12:34.911 074 15198.34 71.97 53371.65 88888.00 2015-03-15 06:12:35.411 074 15198.18 71.88 53371.62 88888.00 2015-03-15 06:12:35.911 074 15198.05 71.79 53371.70 88888.00 2015-03-15 06:12:36.411 074 15197.94 71.77 53371.77 88888.00 2015-03-15 06:12:36.911 074 15197.89 71.73 53371.66 88888.00 2015-03-15 06:12:37.411 074 15197.82 71.73 53371.71 88888.00 2015-03-15 06:12:37.911 074 15197.80 71.73 53371.65 88888.00 2015-03-15 06:12:38.411 074 15197.79 71.70 53371.58 88888.00 2015-03-15 06:12:38.911 074 15197.80 71.61 53371.62 88888.00 2015-03-15 06:12:39.411 074 15197.86 71.62 53371.54 88888.00 2015-03-15 06:12:39.911 074 15198.04 71.70 53371.62 88888.00 2015-03-15 06:12:40.411 074 15198.21 71.76 53371.65 88888.00 2015-03-15 06:12:40.911 074 15198.42 71.80 53371.56 88888.00 2015-03-15 06:12:41.411 074 15198.64 71.81 53371.61 88888.00 2015-03-15 06:12:41.911 074 15198.82 71.85 53371.56 88888.00 2015-03-15 06:12:42.411 074 15198.95 71.85 53371.54 88888.00 2015-03-15 06:12:42.911 074 15199.10 71.85 53371.47 88888.00 2015-03-15 06:12:43.411 074 15199.28 71.86 53371.45 88888.00 2015-03-15 06:12:43.911 074 15199.34 71.89 53371.47 88888.00 2015-03-15 06:12:44.411 074 15199.41 71.86 53371.39 88888.00 2015-03-15 06:12:44.911 074 15199.54 71.93 53371.24 88888.00 2015-03-15 06:12:45.411 074 15199.67 71.96 53371.16 88888.00 2015-03-15 06:12:45.911 074 15199.76 71.94 53371.08 88888.00 2015-03-15 06:12:46.411 074 15199.84 71.89 53371.09 88888.00 2015-03-15 06:12:46.911 074 15199.84 71.86 53371.07 88888.00 2015-03-15 06:12:47.411 074 15199.85 71.89 53371.04 88888.00 2015-03-15 06:12:47.911 074 15199.85 71.94 53371.08 88888.00 2015-03-15 06:12:48.411 074 15199.79 71.97 53371.04 88888.00 2015-03-15 06:12:48.911 074 15199.64 71.97 53371.07 88888.00 2015-03-15 06:12:49.411 074 15199.52 71.98 53371.17 88888.00 2015-03-15 06:12:49.911 074 15199.34 72.03 53371.14 88888.00 2015-03-15 06:12:50.411 074 15199.21 72.11 53371.25 88888.00 2015-03-15 06:12:50.911 074 15199.06 72.13 53371.28 88888.00 2015-03-15 06:12:51.411 074 15198.95 72.20 53371.37 88888.00 2015-03-15 06:12:51.911 074 15198.82 72.28 53371.49 88888.00 2015-03-15 06:12:52.411 074 15198.66 72.35 53371.51 88888.00 2015-03-15 06:12:52.911 074 15198.48 72.46 53371.52 88888.00 2015-03-15 06:12:53.411 074 15198.23 72.53 53371.46 88888.00 2015-03-15 06:12:53.911 074 15198.01 72.65 53371.49 88888.00 2015-03-15 06:12:54.411 074 15197.75 72.77 53371.61 88888.00 2015-03-15 06:12:54.911 074 15197.52 72.84 53371.68 88888.00 2015-03-15 06:12:55.411 074 15197.26 72.87 53371.79 88888.00 2015-03-15 06:12:55.911 074 15196.97 72.92 53371.86 88888.00 2015-03-15 06:12:56.411 074 15196.62 72.99 53371.87 88888.00 2015-03-15 06:12:56.911 074 15196.29 73.10 53371.93 88888.00 2015-03-15 06:12:57.411 074 15195.94 73.16 53371.96 88888.00 2015-03-15 06:12:57.911 074 15195.52 73.19 53372.02 88888.00 2015-03-15 06:12:58.411 074 15195.16 73.23 53372.18 88888.00 2015-03-15 06:12:58.911 074 15194.86 73.26 53372.28 88888.00 2015-03-15 06:12:59.411 074 15194.51 73.34 53372.37 88888.00 2015-03-15 06:12:59.911 074 15194.16 73.39 53372.42 88888.00 2015-03-15 06:13:00.411 074 15193.82 73.48 53372.42 88888.00 2015-03-15 06:13:00.911 074 15193.57 73.54 53372.57 88888.00 2015-03-15 06:13:01.411 074 15193.30 73.50 53372.57 88888.00 2015-03-15 06:13:01.911 074 15193.06 73.41 53372.65 88888.00 2015-03-15 06:13:02.411 074 15192.81 73.37 53372.77 88888.00 2015-03-15 06:13:02.911 074 15192.53 73.36 53372.87 88888.00 2015-03-15 06:13:03.411 074 15192.34 73.35 53372.90 88888.00 2015-03-15 06:13:03.911 074 15192.11 73.37 53372.94 88888.00 2015-03-15 06:13:04.411 074 15191.87 73.40 53372.95 88888.00 2015-03-15 06:13:04.911 074 15191.59 73.36 53372.92 88888.00 2015-03-15 06:13:05.411 074 15191.27 73.33 53372.94 88888.00 2015-03-15 06:13:05.911 074 15190.91 73.24 53372.88 88888.00 2015-03-15 06:13:06.411 074 15190.61 73.19 53372.83 88888.00 2015-03-15 06:13:06.911 074 15190.23 73.14 53372.77 88888.00 2015-03-15 06:13:07.411 074 15189.89 73.08 53372.67 88888.00 2015-03-15 06:13:07.911 074 15189.48 73.08 53372.65 88888.00 2015-03-15 06:13:08.411 074 15189.06 73.08 53372.65 88888.00 2015-03-15 06:13:08.911 074 15188.65 73.14 53372.65 88888.00 2015-03-15 06:13:09.411 074 15188.18 73.22 53372.64 88888.00 2015-03-15 06:13:09.911 074 15187.68 73.27 53372.63 88888.00 2015-03-15 06:13:10.411 074 15187.26 73.34 53372.61 88888.00 2015-03-15 06:13:10.911 074 15186.82 73.36 53372.65 88888.00 2015-03-15 06:13:11.411 074 15186.36 73.36 53372.69 88888.00 2015-03-15 06:13:11.911 074 15185.93 73.36 53372.77 88888.00 2015-03-15 06:13:12.411 074 15185.46 73.35 53372.77 88888.00 2015-03-15 06:13:12.911 074 15185.04 73.42 53372.77 88888.00 2015-03-15 06:13:13.411 074 15184.68 73.46 53372.68 88888.00 2015-03-15 06:13:13.911 074 15184.33 73.50 53372.65 88888.00 2015-03-15 06:13:14.411 074 15184.01 73.59 53372.60 88888.00 2015-03-15 06:13:14.911 074 15183.76 73.68 53372.59 88888.00 2015-03-15 06:13:15.411 074 15183.52 73.63 53372.61 88888.00 2015-03-15 06:13:15.911 074 15183.36 73.53 53372.59 88888.00 2015-03-15 06:13:16.411 074 15183.15 73.50 53372.48 88888.00 2015-03-15 06:13:16.911 074 15182.93 73.41 53372.34 88888.00 2015-03-15 06:13:17.411 074 15182.76 73.35 53372.33 88888.00 2015-03-15 06:13:17.911 074 15182.60 73.24 53372.33 88888.00 2015-03-15 06:13:18.411 074 15182.43 73.06 53372.35 88888.00 2015-03-15 06:13:18.911 074 15182.34 72.90 53372.35 88888.00 2015-03-15 06:13:19.411 074 15182.27 72.82 53372.31 88888.00 2015-03-15 06:13:19.911 074 15182.23 72.72 53372.33 88888.00 2015-03-15 06:13:20.411 074 15182.21 72.66 53372.39 88888.00 2015-03-15 06:13:20.911 074 15182.27 72.61 53372.40 88888.00 2015-03-15 06:13:21.411 074 15182.36 72.59 53372.29 88888.00 2015-03-15 06:13:21.911 074 15182.42 72.54 53372.27 88888.00 2015-03-15 06:13:22.411 074 15182.48 72.47 53372.25 88888.00 2015-03-15 06:13:22.911 074 15182.67 72.42 53372.18 88888.00 2015-03-15 06:13:23.411 074 15182.74 72.32 53372.10 88888.00 2015-03-15 06:13:23.911 074 15182.77 72.21 53372.04 88888.00 2015-03-15 06:13:24.411 074 15182.82 72.11 53371.94 88888.00 2015-03-15 06:13:24.911 074 15182.90 72.05 53371.90 88888.00 2015-03-15 06:13:25.411 074 15182.90 71.98 53371.86 88888.00 2015-03-15 06:13:25.911 074 15182.86 71.93 53371.80 88888.00 2015-03-15 06:13:26.411 074 15182.86 71.86 53371.71 88888.00 2015-03-15 06:13:26.911 074 15182.85 71.78 53371.73 88888.00 2015-03-15 06:13:27.411 074 15182.83 71.77 53371.77 88888.00 2015-03-15 06:13:27.911 074 15182.74 71.84 53371.74 88888.00 2015-03-15 06:13:28.411 074 15182.67 71.85 53371.72 88888.00 2015-03-15 06:13:28.911 074 15182.66 71.85 53371.71 88888.00 2015-03-15 06:13:29.411 074 15182.65 71.86 53371.80 88888.00 2015-03-15 06:13:29.911 074 15182.63 71.85 53371.79 88888.00 2015-03-15 06:13:30.411 074 15182.59 71.80 53371.77 88888.00 2015-03-15 06:13:30.911 074 15182.58 71.76 53371.74 88888.00 2015-03-15 06:13:31.411 074 15182.66 71.75 53371.77 88888.00 2015-03-15 06:13:31.911 074 15182.78 71.72 53371.74 88888.00 2015-03-15 06:13:32.411 074 15182.92 71.67 53371.73 88888.00 2015-03-15 06:13:32.911 074 15183.00 71.60 53371.74 88888.00 2015-03-15 06:13:33.411 074 15183.11 71.54 53371.74 88888.00 2015-03-15 06:13:33.911 074 15183.21 71.52 53371.68 88888.00 2015-03-15 06:13:34.411 074 15183.23 71.40 53371.59 88888.00 2015-03-15 06:13:34.911 074 15183.20 71.27 53371.45 88888.00 2015-03-15 06:13:35.411 074 15183.11 71.19 53371.34 88888.00 2015-03-15 06:13:35.911 074 15182.96 71.15 53371.25 88888.00 2015-03-15 06:13:36.411 074 15182.83 71.09 53371.22 88888.00 2015-03-15 06:13:36.911 074 15182.69 71.02 53371.19 88888.00 2015-03-15 06:13:37.411 074 15182.59 70.94 53371.13 88888.00 2015-03-15 06:13:37.911 074 15182.52 70.88 53371.11 88888.00 2015-03-15 06:13:38.411 074 15182.48 70.76 53371.08 88888.00 2015-03-15 06:13:38.911 074 15182.46 70.68 53371.02 88888.00 2015-03-15 06:13:39.411 074 15182.51 70.61 53371.03 88888.00 2015-03-15 06:13:39.911 074 15182.57 70.50 53370.97 88888.00 2015-03-15 06:13:40.411 074 15182.60 70.39 53370.90 88888.00 2015-03-15 06:13:40.911 074 15182.63 70.28 53370.85 88888.00 2015-03-15 06:13:41.411 074 15182.66 70.23 53370.76 88888.00 2015-03-15 06:13:41.911 074 15182.63 70.17 53370.69 88888.00 2015-03-15 06:13:42.411 074 15182.59 70.11 53370.59 88888.00 2015-03-15 06:13:42.911 074 15182.55 70.05 53370.51 88888.00 2015-03-15 06:13:43.411 074 15182.48 69.96 53370.50 88888.00 2015-03-15 06:13:43.911 074 15182.43 69.87 53370.45 88888.00 2015-03-15 06:13:44.411 074 15182.41 69.78 53370.36 88888.00 2015-03-15 06:13:44.911 074 15182.31 69.71 53370.30 88888.00 2015-03-15 06:13:45.411 074 15182.22 69.69 53370.27 88888.00 2015-03-15 06:13:45.911 074 15182.12 69.64 53370.23 88888.00 2015-03-15 06:13:46.411 074 15182.03 69.60 53370.19 88888.00 2015-03-15 06:13:46.911 074 15181.96 69.55 53370.09 88888.00 2015-03-15 06:13:47.411 074 15181.77 69.51 53370.11 88888.00 2015-03-15 06:13:47.911 074 15181.61 69.39 53370.16 88888.00 2015-03-15 06:13:48.411 074 15181.48 69.26 53370.18 88888.00 2015-03-15 06:13:48.911 074 15181.33 69.10 53370.22 88888.00 2015-03-15 06:13:49.411 074 15181.10 68.99 53370.28 88888.00 2015-03-15 06:13:49.911 074 15180.87 68.87 53370.30 88888.00 2015-03-15 06:13:50.411 074 15180.67 68.81 53370.31 88888.00 2015-03-15 06:13:50.911 074 15180.41 68.74 53370.32 88888.00 2015-03-15 06:13:51.411 074 15180.23 68.62 53370.31 88888.00 2015-03-15 06:13:51.911 074 15180.07 68.50 53370.39 88888.00 2015-03-15 06:13:52.411 074 15179.92 68.40 53370.50 88888.00 2015-03-15 06:13:52.911 074 15179.80 68.26 53370.55 88888.00 2015-03-15 06:13:53.411 074 15179.76 68.12 53370.66 88888.00 2015-03-15 06:13:53.911 074 15179.70 68.03 53370.62 88888.00 2015-03-15 06:13:54.411 074 15179.70 68.00 53370.64 88888.00 2015-03-15 06:13:54.911 074 15179.63 67.99 53370.72 88888.00 2015-03-15 06:13:55.411 074 15179.66 67.93 53370.79 88888.00 2015-03-15 06:13:55.911 074 15179.68 67.89 53370.77 88888.00 2015-03-15 06:13:56.411 074 15179.68 67.83 53370.73 88888.00 2015-03-15 06:13:56.911 074 15179.71 67.84 53370.82 88888.00 2015-03-15 06:13:57.411 074 15179.71 67.83 53370.86 88888.00 2015-03-15 06:13:57.911 074 15179.69 67.78 53370.85 88888.00 2015-03-15 06:13:58.411 074 15179.66 67.75 53370.90 88888.00 2015-03-15 06:13:58.911 074 15179.66 67.72 53370.90 88888.00 2015-03-15 06:13:59.411 074 15179.63 67.67 53370.96 88888.00 2015-03-15 06:13:59.911 074 15179.52 67.57 53371.07 88888.00 2015-03-15 06:14:00.411 074 15179.43 67.54 53371.16 88888.00 2015-03-15 06:14:00.911 074 15179.36 67.45 53371.24 88888.00 2015-03-15 06:14:01.411 074 15179.26 67.31 53371.31 88888.00 2015-03-15 06:14:01.911 074 15179.18 67.21 53371.46 88888.00 2015-03-15 06:14:02.411 074 15179.13 67.15 53371.61 88888.00 2015-03-15 06:14:02.911 074 15179.08 67.08 53371.72 88888.00 2015-03-15 06:14:03.411 074 15179.02 67.03 53371.89 88888.00 2015-03-15 06:14:03.911 074 15179.00 66.94 53371.94 88888.00 2015-03-15 06:14:04.411 074 15178.98 66.86 53372.08 88888.00 2015-03-15 06:14:04.911 074 15178.89 66.74 53372.11 88888.00 2015-03-15 06:14:05.411 074 15178.84 66.57 53372.29 88888.00 2015-03-15 06:14:05.911 074 15178.81 66.42 53372.44 88888.00 2015-03-15 06:14:06.411 074 15178.79 66.30 53372.57 88888.00 2015-03-15 06:14:06.911 074 15178.88 66.18 53372.71 88888.00 2015-03-15 06:14:07.411 074 15178.88 66.10 53372.73 88888.00 2015-03-15 06:14:07.911 074 15178.89 66.04 53372.91 88888.00 2015-03-15 06:14:08.411 074 15178.78 65.96 53373.01 88888.00 2015-03-15 06:14:08.911 074 15178.61 65.85 53372.97 88888.00 2015-03-15 06:14:09.411 074 15178.51 65.77 53373.10 88888.00 2015-03-15 06:14:09.911 074 15178.32 65.67 53373.26 88888.00 2015-03-15 06:14:10.411 074 15178.07 65.56 53373.32 88888.00 2015-03-15 06:14:10.911 074 15177.84 65.45 53373.36 88888.00 2015-03-15 06:14:11.411 074 15177.64 65.36 53373.44 88888.00 2015-03-15 06:14:11.911 074 15177.49 65.31 53373.62 88888.00 2015-03-15 06:14:12.411 074 15177.33 65.33 53373.75 88888.00 2015-03-15 06:14:12.911 074 15177.17 65.36 53373.82 88888.00 2015-03-15 06:14:13.411 074 15177.03 65.40 53373.88 88888.00 2015-03-15 06:14:13.911 074 15176.88 65.42 53373.93 88888.00 2015-03-15 06:14:14.411 074 15176.69 65.45 53374.05 88888.00 2015-03-15 06:14:14.911 074 15176.56 65.57 53374.10 88888.00 2015-03-15 06:14:15.411 074 15176.49 65.66 53374.24 88888.00 2015-03-15 06:14:15.911 074 15176.50 65.81 53374.40 88888.00 2015-03-15 06:14:16.411 074 15176.46 65.92 53374.46 88888.00 2015-03-15 06:14:16.911 074 15176.36 65.99 53374.41 88888.00 2015-03-15 06:14:17.411 074 15176.32 66.02 53374.39 88888.00 2015-03-15 06:14:17.911 074 15176.33 66.00 53374.48 88888.00 2015-03-15 06:14:18.411 074 15176.39 65.99 53374.66 88888.00 2015-03-15 06:14:18.911 074 15176.42 66.05 53374.72 88888.00 2015-03-15 06:14:19.411 074 15176.35 66.11 53374.67 88888.00 2015-03-15 06:14:19.911 074 15176.33 66.14 53374.72 88888.00 2015-03-15 06:14:20.411 074 15176.36 66.09 53374.87 88888.00 2015-03-15 06:14:20.911 074 15176.43 66.07 53374.87 88888.00 2015-03-15 06:14:21.411 074 15176.36 66.04 53374.77 88888.00 2015-03-15 06:14:21.911 074 15176.31 66.04 53374.73 88888.00 2015-03-15 06:14:22.411 074 15176.27 66.02 53374.89 88888.00 2015-03-15 06:14:22.911 074 15176.22 66.08 53374.87 88888.00 2015-03-15 06:14:23.411 074 15176.16 66.18 53374.79 88888.00 2015-03-15 06:14:23.911 074 15176.09 66.24 53374.84 88888.00 2015-03-15 06:14:24.411 074 15176.13 66.34 53374.92 88888.00 2015-03-15 06:14:24.911 074 15176.04 66.46 53374.76 88888.00 2015-03-15 06:14:25.411 074 15176.00 66.57 53374.82 88888.00 2015-03-15 06:14:25.911 074 15175.97 66.59 53374.97 88888.00 2015-03-15 06:14:26.411 074 15175.88 66.62 53374.93 88888.00 2015-03-15 06:14:26.911 074 15175.86 66.59 53375.04 88888.00 2015-03-15 06:14:27.411 074 15175.85 66.52 53375.17 88888.00 2015-03-15 06:14:27.911 074 15175.76 66.50 53375.11 88888.00 2015-03-15 06:14:28.411 074 15175.77 66.50 53375.19 88888.00 2015-03-15 06:14:28.911 074 15175.79 66.50 53375.34 88888.00 2015-03-15 06:14:29.411 074 15175.72 66.52 53375.26 88888.00 2015-03-15 06:14:29.911 074 15175.70 66.48 53375.34 88888.00 2015-03-15 06:14:30.411 074 15175.67 66.42 53375.29 88888.00 2015-03-15 06:14:30.911 074 15175.64 66.39 53375.36 88888.00 2015-03-15 06:14:31.411 074 15175.62 66.33 53375.33 88888.00 2015-03-15 06:14:31.911 074 15175.52 66.23 53375.37 88888.00 2015-03-15 06:14:32.411 074 15175.42 66.18 53375.43 88888.00 2015-03-15 06:14:32.911 074 15175.26 66.05 53375.44 88888.00 2015-03-15 06:14:33.411 074 15175.08 65.96 53375.46 88888.00 2015-03-15 06:14:33.911 074 15174.82 65.94 53375.36 88888.00 2015-03-15 06:14:34.411 074 15174.62 65.91 53375.45 88888.00 2015-03-15 06:14:34.911 074 15174.44 65.80 53375.57 88888.00 2015-03-15 06:14:35.411 074 15174.28 65.72 53375.67 88888.00 2015-03-15 06:14:35.911 074 15174.13 65.56 53375.75 88888.00 2015-03-15 06:14:36.411 074 15174.00 65.32 53375.85 88888.00 2015-03-15 06:14:36.911 074 15173.86 65.15 53375.86 88888.00 2015-03-15 06:14:37.411 074 15173.75 64.97 53375.85 88888.00 2015-03-15 06:14:37.911 074 15173.63 64.79 53375.87 88888.00 2015-03-15 06:14:38.411 074 15173.48 64.68 53375.96 88888.00 2015-03-15 06:14:38.911 074 15173.39 64.60 53375.97 88888.00 2015-03-15 06:14:39.411 074 15173.23 64.50 53375.96 88888.00 2015-03-15 06:14:39.911 074 15173.08 64.41 53375.91 88888.00 2015-03-15 06:14:40.411 074 15172.93 64.34 53375.93 88888.00 2015-03-15 06:14:40.911 074 15172.74 64.28 53375.88 88888.00 2015-03-15 06:14:41.411 074 15172.51 64.24 53375.81 88888.00 2015-03-15 06:14:41.911 074 15172.33 64.18 53375.83 88888.00 2015-03-15 06:14:42.411 074 15172.12 64.09 53375.90 88888.00 2015-03-15 06:14:42.911 074 15171.92 64.01 53375.93 88888.00 2015-03-15 06:14:43.411 074 15171.75 63.88 53375.94 88888.00 2015-03-15 06:14:43.911 074 15171.62 63.74 53376.03 88888.00 2015-03-15 06:14:44.411 074 15171.47 63.65 53376.15 88888.00 2015-03-15 06:14:44.911 074 15171.34 63.58 53376.25 88888.00 2015-03-15 06:14:45.411 074 15171.24 63.51 53376.32 88888.00 2015-03-15 06:14:45.911 074 15171.10 63.42 53376.45 88888.00 2015-03-15 06:14:46.411 074 15170.92 63.34 53376.60 88888.00 2015-03-15 06:14:46.911 074 15170.82 63.28 53376.72 88888.00 2015-03-15 06:14:47.411 074 15170.67 63.22 53376.82 88888.00 2015-03-15 06:14:47.911 074 15170.57 63.09 53376.90 88888.00 2015-03-15 06:14:48.411 074 15170.47 62.96 53376.94 88888.00 2015-03-15 06:14:48.911 074 15170.45 62.86 53376.95 88888.00 2015-03-15 06:14:49.411 074 15170.40 62.82 53377.05 88888.00 2015-03-15 06:14:49.911 074 15170.32 62.79 53377.11 88888.00 2015-03-15 06:14:50.411 074 15170.28 62.80 53377.15 88888.00 2015-03-15 06:14:50.911 074 15170.26 62.80 53377.23 88888.00 2015-03-15 06:14:51.411 074 15170.29 62.76 53377.33 88888.00 2015-03-15 06:14:51.911 074 15170.34 62.64 53377.37 88888.00 2015-03-15 06:14:52.411 074 15170.35 62.54 53377.44 88888.00 2015-03-15 06:14:52.911 074 15170.37 62.45 53377.51 88888.00 2015-03-15 06:14:53.411 074 15170.40 62.37 53377.59 88888.00 2015-03-15 06:14:53.911 074 15170.36 62.30 53377.66 88888.00 2015-03-15 06:14:54.411 074 15170.31 62.27 53377.72 88888.00 2015-03-15 06:14:54.911 074 15170.31 62.24 53377.85 88888.00 2015-03-15 06:14:55.411 074 15170.27 62.25 53377.91 88888.00 2015-03-15 06:14:55.911 074 15170.21 62.25 53378.05 88888.00 2015-03-15 06:14:56.411 074 15170.19 62.24 53378.10 88888.00 2015-03-15 06:14:56.911 074 15170.14 62.24 53378.13 88888.00 2015-03-15 06:14:57.411 074 15170.08 62.22 53378.27 88888.00 2015-03-15 06:14:57.911 074 15169.98 62.24 53378.36 88888.00 2015-03-15 06:14:58.411 074 15169.94 62.26 53378.48 88888.00 2015-03-15 06:14:58.911 074 15169.92 62.22 53378.67 88888.00 2015-03-15 06:14:59.411 074 15169.86 62.19 53378.79 88888.00 2015-03-15 06:14:59.911 074 15169.77 62.20 53378.84 88888.00 2015-03-15 06:15:00.411 074 15169.76 62.24 53378.83 88888.00 2015-03-15 06:15:00.911 074 15169.73 62.28 53378.80 88888.00 2015-03-15 06:15:01.411 074 15169.81 62.27 53378.86 88888.00 2015-03-15 06:15:01.911 074 15169.95 62.25 53378.87 88888.00 2015-03-15 06:15:02.411 074 15170.18 62.12 53378.90 88888.00 2015-03-15 06:15:02.911 074 15170.36 61.98 53378.93 88888.00 2015-03-15 06:15:03.411 074 15170.57 61.82 53378.98 88888.00 2015-03-15 06:15:03.911 074 15170.79 61.74 53379.10 88888.00 2015-03-15 06:15:04.411 074 15171.01 61.62 53379.10 88888.00 2015-03-15 06:15:04.911 074 15171.21 61.50 53379.12 88888.00 2015-03-15 06:15:05.411 074 15171.34 61.39 53379.14 88888.00 2015-03-15 06:15:05.911 074 15171.45 61.23 53379.17 88888.00 2015-03-15 06:15:06.411 074 15171.58 61.13 53379.23 88888.00 2015-03-15 06:15:06.911 074 15171.71 61.06 53379.33 88888.00 2015-03-15 06:15:07.411 074 15171.90 60.99 53379.40 88888.00 2015-03-15 06:15:07.911 074 15172.00 60.93 53379.40 88888.00 2015-03-15 06:15:08.411 074 15172.18 60.89 53379.45 88888.00 2015-03-15 06:15:08.911 074 15172.38 60.87 53379.46 88888.00 2015-03-15 06:15:09.411 074 15172.57 60.80 53379.48 88888.00 2015-03-15 06:15:09.911 074 15172.82 60.73 53379.50 88888.00 2015-03-15 06:15:10.411 074 15173.05 60.63 53379.57 88888.00 2015-03-15 06:15:10.911 074 15173.18 60.60 53379.60 88888.00 2015-03-15 06:15:11.411 074 15173.34 60.57 53379.66 88888.00 2015-03-15 06:15:11.911 074 15173.52 60.41 53379.58 88888.00 2015-03-15 06:15:12.411 074 15173.68 60.34 53379.48 88888.00 2015-03-15 06:15:12.911 074 15173.84 60.29 53379.50 88888.00 2015-03-15 06:15:13.411 074 15173.97 60.22 53379.47 88888.00 2015-03-15 06:15:13.911 074 15174.07 60.19 53379.39 88888.00 2015-03-15 06:15:14.411 074 15174.19 60.14 53379.32 88888.00 2015-03-15 06:15:14.911 074 15174.37 60.13 53379.29 88888.00 2015-03-15 06:15:15.411 074 15174.45 60.14 53379.26 88888.00 2015-03-15 06:15:15.911 074 15174.61 60.17 53379.28 88888.00 2015-03-15 06:15:16.411 074 15174.78 60.22 53379.26 88888.00 2015-03-15 06:15:16.911 074 15174.92 60.19 53379.20 88888.00 2015-03-15 06:15:17.411 074 15175.11 60.20 53379.17 88888.00 2015-03-15 06:15:17.911 074 15175.34 60.20 53379.11 88888.00 2015-03-15 06:15:18.411 074 15175.47 60.18 53379.02 88888.00 2015-03-15 06:15:18.911 074 15175.61 60.19 53378.88 88888.00 2015-03-15 06:15:19.411 074 15175.64 60.20 53378.85 88888.00 2015-03-15 06:15:19.911 074 15175.65 60.20 53378.79 88888.00 2015-03-15 06:15:20.411 074 15175.70 60.21 53378.79 88888.00 2015-03-15 06:15:20.911 074 15175.71 60.21 53378.86 88888.00 2015-03-15 06:15:21.411 074 15175.68 60.20 53378.87 88888.00 2015-03-15 06:15:21.911 074 15175.62 60.17 53378.93 88888.00 2015-03-15 06:15:22.411 074 15175.59 60.12 53378.96 88888.00 2015-03-15 06:15:22.911 074 15175.60 60.13 53378.96 88888.00 2015-03-15 06:15:23.411 074 15175.56 60.13 53378.99 88888.00 2015-03-15 06:15:23.911 074 15175.52 60.11 53379.02 88888.00 2015-03-15 06:15:24.411 074 15175.47 60.15 53379.07 88888.00 2015-03-15 06:15:24.911 074 15175.45 60.15 53379.11 88888.00 2015-03-15 06:15:25.411 074 15175.38 60.12 53379.14 88888.00 2015-03-15 06:15:25.911 074 15175.35 60.09 53379.18 88888.00 2015-03-15 06:15:26.411 074 15175.36 60.05 53379.27 88888.00 2015-03-15 06:15:26.911 074 15175.38 60.03 53379.30 88888.00 2015-03-15 06:15:27.411 074 15175.43 60.00 53379.36 88888.00 2015-03-15 06:15:27.911 074 15175.55 59.91 53379.51 88888.00 2015-03-15 06:15:28.411 074 15175.67 59.85 53379.56 88888.00 2015-03-15 06:15:28.911 074 15175.77 59.78 53379.66 88888.00 2015-03-15 06:15:29.411 074 15175.89 59.65 53379.78 88888.00 2015-03-15 06:15:29.911 074 15175.98 59.57 53379.83 88888.00 2015-03-15 06:15:30.411 074 15176.08 59.48 53379.94 88888.00 2015-03-15 06:15:30.911 074 15176.18 59.40 53379.98 88888.00 2015-03-15 06:15:31.411 074 15176.25 59.33 53380.06 88888.00 2015-03-15 06:15:31.911 074 15176.27 59.18 53380.20 88888.00 2015-03-15 06:15:32.411 074 15176.31 59.07 53380.30 88888.00 2015-03-15 06:15:32.911 074 15176.32 59.02 53380.29 88888.00 2015-03-15 06:15:33.411 074 15176.18 58.99 53380.28 88888.00 2015-03-15 06:15:33.911 074 15176.12 58.98 53380.31 88888.00 2015-03-15 06:15:34.411 074 15176.06 59.01 53380.33 88888.00 2015-03-15 06:15:34.911 074 15175.95 59.04 53380.36 88888.00 2015-03-15 06:15:35.411 074 15175.85 59.04 53380.48 88888.00 2015-03-15 06:15:35.911 074 15175.77 58.99 53380.56 88888.00 2015-03-15 06:15:36.411 074 15175.69 58.91 53380.73 88888.00 2015-03-15 06:15:36.911 074 15175.64 58.88 53380.88 88888.00 2015-03-15 06:15:37.411 074 15175.55 58.84 53381.00 88888.00 2015-03-15 06:15:37.911 074 15175.41 58.74 53381.16 88888.00 2015-03-15 06:15:38.411 074 15175.28 58.59 53381.38 88888.00 2015-03-15 06:15:38.911 074 15175.08 58.46 53381.57 88888.00 2015-03-15 06:15:39.411 074 15174.81 58.36 53381.67 88888.00 2015-03-15 06:15:39.911 074 15174.59 58.23 53381.76 88888.00 2015-03-15 06:15:40.411 074 15174.43 58.10 53381.87 88888.00 2015-03-15 06:15:40.911 074 15174.32 58.02 53382.00 88888.00 2015-03-15 06:15:41.411 074 15174.18 57.88 53382.20 88888.00 2015-03-15 06:15:41.911 074 15174.09 57.75 53382.43 88888.00 2015-03-15 06:15:42.411 074 15173.97 57.55 53382.61 88888.00 2015-03-15 06:15:42.911 074 15173.95 57.42 53382.72 88888.00 2015-03-15 06:15:43.411 074 15173.89 57.30 53382.89 88888.00 2015-03-15 06:15:43.911 074 15173.78 57.18 53383.02 88888.00 2015-03-15 06:15:44.411 074 15173.69 57.10 53383.21 88888.00 2015-03-15 06:15:44.911 074 15173.62 57.03 53383.32 88888.00 2015-03-15 06:15:45.411 074 15173.52 56.97 53383.50 88888.00 2015-03-15 06:15:45.911 074 15173.47 56.81 53383.74 88888.00 2015-03-15 06:15:46.411 074 15173.44 56.67 53383.87 88888.00 2015-03-15 06:15:46.911 074 15173.45 56.60 53384.01 88888.00 2015-03-15 06:15:47.411 074 15173.38 56.46 53384.15 88888.00 2015-03-15 06:15:47.911 074 15173.38 56.32 53384.22 88888.00 2015-03-15 06:15:48.411 074 15173.43 56.22 53384.27 88888.00 2015-03-15 06:15:48.911 074 15173.43 56.14 53384.32 88888.00 2015-03-15 06:15:49.411 074 15173.37 56.07 53384.44 88888.00 2015-03-15 06:15:49.911 074 15173.35 55.97 53384.52 88888.00 2015-03-15 06:15:50.411 074 15173.35 55.91 53384.62 88888.00 2015-03-15 06:15:50.911 074 15173.29 55.89 53384.72 88888.00 2015-03-15 06:15:51.411 074 15173.19 55.82 53384.77 88888.00 2015-03-15 06:15:51.911 074 15173.07 55.71 53384.80 88888.00 2015-03-15 06:15:52.411 074 15172.94 55.62 53384.87 88888.00 2015-03-15 06:15:52.911 074 15172.91 55.54 53384.97 88888.00 2015-03-15 06:15:53.411 074 15172.80 55.53 53384.99 88888.00 2015-03-15 06:15:53.911 074 15172.71 55.55 53385.16 88888.00 2015-03-15 06:15:54.411 074 15172.60 55.56 53385.18 88888.00 2015-03-15 06:15:54.911 074 15172.53 55.55 53385.33 88888.00 2015-03-15 06:15:55.411 074 15172.48 55.51 53385.38 88888.00 2015-03-15 06:15:55.911 074 15172.45 55.45 53385.60 88888.00 2015-03-15 06:15:56.411 074 15172.35 55.41 53385.63 88888.00 2015-03-15 06:15:56.911 074 15172.48 55.35 53385.61 88888.00 2015-03-15 06:15:57.411 074 15172.44 55.34 53385.73 88888.00 2015-03-15 06:15:57.911 074 15172.57 55.24 53385.67 88888.00 2015-03-15 06:15:58.411 074 15172.54 55.15 53385.76 88888.00 2015-03-15 06:15:58.911 074 15172.53 55.10 53385.77 88888.00 2015-03-15 06:15:59.411 074 15172.49 55.05 53385.78 88888.00 2015-03-15 06:15:59.911 074 15172.31 54.99 53385.76 88888.00 2015-03-15 06:16:00.411 074 15172.27 54.95 53385.75 88888.00 2015-03-15 06:16:00.911 074 15172.16 54.94 53385.93 88888.00 2015-03-15 06:16:01.411 074 15171.99 54.98 53385.91 88888.00 2015-03-15 06:16:01.911 074 15172.03 54.99 53385.86 88888.00 2015-03-15 06:16:02.411 074 15172.00 54.99 53385.95 88888.00 2015-03-15 06:16:02.911 074 15171.90 55.09 53385.92 88888.00 2015-03-15 06:16:03.411 074 15172.02 55.16 53385.83 88888.00 2015-03-15 06:16:03.911 074 15172.07 55.20 53385.95 88888.00 2015-03-15 06:16:04.411 074 15171.97 55.26 53386.00 88888.00 2015-03-15 06:16:04.911 074 15172.10 55.24 53385.94 88888.00 2015-03-15 06:16:05.411 074 15172.14 55.19 53386.11 88888.00 2015-03-15 06:16:05.911 074 15171.93 55.13 53386.24 88888.00 2015-03-15 06:16:06.411 074 15171.92 55.02 53386.28 88888.00 2015-03-15 06:16:06.911 074 15172.10 54.86 53386.29 88888.00 2015-03-15 06:16:07.411 074 15172.06 54.76 53386.52 88888.00 2015-03-15 06:16:07.911 074 15171.98 54.62 53386.58 88888.00 2015-03-15 06:16:08.411 074 15172.05 54.50 53386.57 88888.00 2015-03-15 06:16:08.911 074 15172.27 54.40 53386.60 88888.00 2015-03-15 06:16:09.411 074 15172.34 54.39 53386.70 88888.00 2015-03-15 06:16:09.911 074 15172.12 54.39 53386.66 88888.00 2015-03-15 06:16:10.411 074 15172.12 54.39 53386.58 88888.00 2015-03-15 06:16:10.911 074 15172.17 54.40 53386.59 88888.00 2015-03-15 06:16:11.411 074 15172.07 54.48 53386.71 88888.00 2015-03-15 06:16:11.911 074 15171.82 54.48 53386.77 88888.00 2015-03-15 06:16:12.411 074 15171.71 54.58 53386.78 88888.00 2015-03-15 06:16:12.911 074 15171.63 54.58 53386.79 88888.00 2015-03-15 06:16:13.411 074 15171.67 54.55 53386.80 88888.00 2015-03-15 06:16:13.911 074 15171.67 54.55 53386.89 88888.00 2015-03-15 06:16:14.411 074 15171.64 54.62 53386.98 88888.00 2015-03-15 06:16:14.911 074 15171.62 54.66 53387.06 88888.00 2015-03-15 06:16:15.411 074 15171.53 54.66 53387.14 88888.00 2015-03-15 06:16:15.911 074 15171.44 54.64 53387.06 88888.00 2015-03-15 06:16:16.411 074 15171.46 54.67 53386.97 88888.00 2015-03-15 06:16:16.911 074 15171.53 54.68 53386.86 88888.00 2015-03-15 06:16:17.411 074 15171.70 54.58 53386.74 88888.00 2015-03-15 06:16:17.911 074 15171.81 54.52 53386.71 88888.00 2015-03-15 06:16:18.411 074 15171.90 54.47 53386.89 88888.00 2015-03-15 06:16:18.911 074 15171.81 54.39 53386.92 88888.00 2015-03-15 06:16:19.411 074 15171.64 54.39 53386.81 88888.00 2015-03-15 06:16:19.911 074 15171.54 54.42 53386.73 88888.00 2015-03-15 06:16:20.411 074 15171.51 54.46 53386.68 88888.00 2015-03-15 06:16:20.911 074 15171.54 54.39 53386.56 88888.00 2015-03-15 06:16:21.411 074 15171.56 54.36 53386.60 88888.00 2015-03-15 06:16:21.911 074 15171.45 54.39 53386.74 88888.00 2015-03-15 06:16:22.411 074 15171.25 54.42 53386.73 88888.00 2015-03-15 06:16:22.911 074 15171.03 54.46 53386.73 88888.00 2015-03-15 06:16:23.411 074 15170.95 54.40 53386.71 88888.00 2015-03-15 06:16:23.911 074 15170.90 54.31 53386.65 88888.00 2015-03-15 06:16:24.411 074 15170.83 54.24 53386.66 88888.00 2015-03-15 06:16:24.911 074 15170.75 54.20 53386.62 88888.00 2015-03-15 06:16:25.411 074 15170.71 54.14 53386.62 88888.00 2015-03-15 06:16:25.911 074 15170.66 54.08 53386.68 88888.00 2015-03-15 06:16:26.411 074 15170.64 53.98 53386.76 88888.00 2015-03-15 06:16:26.911 074 15170.58 53.84 53386.85 88888.00 2015-03-15 06:16:27.411 074 15170.50 53.70 53386.92 88888.00 2015-03-15 06:16:27.911 074 15170.37 53.60 53387.03 88888.00 2015-03-15 06:16:28.411 074 15170.26 53.52 53387.23 88888.00 2015-03-15 06:16:28.911 074 15170.20 53.43 53387.39 88888.00 2015-03-15 06:16:29.411 074 15170.26 53.30 53387.54 88888.00 2015-03-15 06:16:29.911 074 15170.38 53.18 53387.64 88888.00 2015-03-15 06:16:30.411 074 15170.47 53.09 53387.74 88888.00 2015-03-15 06:16:30.911 074 15170.39 53.02 53387.85 88888.00 2015-03-15 06:16:31.411 074 15170.31 52.97 53388.01 88888.00 2015-03-15 06:16:31.911 074 15170.35 52.92 53388.19 88888.00 2015-03-15 06:16:32.411 074 15170.54 52.87 53388.26 88888.00 2015-03-15 06:16:32.911 074 15170.70 52.83 53388.27 88888.00 2015-03-15 06:16:33.411 074 15170.63 52.77 53388.40 88888.00 2015-03-15 06:16:33.911 074 15170.48 52.76 53388.72 88888.00 2015-03-15 06:16:34.411 074 15170.55 52.75 53388.92 88888.00 2015-03-15 06:16:34.911 074 15170.49 52.76 53388.86 88888.00 2015-03-15 06:16:35.411 074 15170.32 52.80 53388.99 88888.00 2015-03-15 06:16:35.911 074 15170.34 52.78 53389.14 88888.00 2015-03-15 06:16:36.411 074 15170.28 52.76 53389.12 88888.00 2015-03-15 06:16:36.911 074 15170.14 52.73 53389.28 88888.00 2015-03-15 06:16:37.411 074 15170.19 52.70 53389.28 88888.00 2015-03-15 06:16:37.911 074 15170.07 52.71 53389.41 88888.00 2015-03-15 06:16:38.411 074 15170.03 52.68 53389.58 88888.00 2015-03-15 06:16:38.911 074 15169.82 52.69 53389.62 88888.00 2015-03-15 06:16:39.411 074 15169.73 52.74 53389.78 88888.00 2015-03-15 06:16:39.911 074 15169.52 52.78 53389.95 88888.00 2015-03-15 06:16:40.411 074 15169.53 52.84 53390.07 88888.00 2015-03-15 06:16:40.911 074 15169.47 52.78 53390.31 88888.00 2015-03-15 06:16:41.411 074 15169.32 52.77 53390.48 88888.00 2015-03-15 06:16:41.911 074 15169.23 52.79 53390.69 88888.00 2015-03-15 06:16:42.411 074 15169.22 52.78 53390.90 88888.00 2015-03-15 06:16:42.911 074 15169.12 52.80 53391.10 88888.00 2015-03-15 06:16:43.411 074 15168.94 52.79 53391.27 88888.00 2015-03-15 06:16:43.911 074 15168.87 52.80 53391.44 88888.00 2015-03-15 06:16:44.411 074 15168.82 52.82 53391.54 88888.00 2015-03-15 06:16:44.911 074 15168.72 52.85 53391.58 88888.00 2015-03-15 06:16:45.411 074 15168.54 52.89 53391.74 88888.00 2015-03-15 06:16:45.911 074 15168.40 52.95 53391.79 88888.00 2015-03-15 06:16:46.411 074 15168.37 52.97 53391.93 88888.00 2015-03-15 06:16:46.911 074 15168.37 52.95 53392.02 88888.00 2015-03-15 06:16:47.411 074 15168.30 52.93 53392.05 88888.00 2015-03-15 06:16:47.911 074 15168.20 52.87 53392.10 88888.00 2015-03-15 06:16:48.411 074 15168.11 52.85 53392.25 88888.00 2015-03-15 06:16:48.911 074 15167.99 52.78 53392.43 88888.00 2015-03-15 06:16:49.411 074 15167.87 52.68 53392.59 88888.00 2015-03-15 06:16:49.911 074 15167.74 52.62 53392.63 88888.00 2015-03-15 06:16:50.411 074 15167.65 52.57 53392.68 88888.00 2015-03-15 06:16:50.911 074 15167.57 52.45 53392.76 88888.00 2015-03-15 06:16:51.411 074 15167.48 52.36 53392.86 88888.00 2015-03-15 06:16:51.911 074 15167.46 52.33 53392.84 88888.00 2015-03-15 06:16:52.411 074 15167.37 52.25 53392.84 88888.00 2015-03-15 06:16:52.911 074 15167.32 52.18 53392.91 88888.00 2015-03-15 06:16:53.411 074 15167.31 52.10 53393.00 88888.00 2015-03-15 06:16:53.911 074 15167.31 52.04 53393.05 88888.00 2015-03-15 06:16:54.411 074 15167.30 51.98 53393.06 88888.00 2015-03-15 06:16:54.911 074 15167.27 51.97 53393.10 88888.00 2015-03-15 06:16:55.411 074 15167.28 51.96 53393.15 88888.00 2015-03-15 06:16:55.911 074 15167.28 51.90 53393.14 88888.00 2015-03-15 06:16:56.411 074 15167.27 51.88 53393.09 88888.00 2015-03-15 06:16:56.911 074 15167.28 51.88 53393.06 88888.00 2015-03-15 06:16:57.411 074 15167.31 51.85 53392.99 88888.00 2015-03-15 06:16:57.911 074 15167.37 51.81 53392.95 88888.00 2015-03-15 06:16:58.411 074 15167.42 51.78 53393.00 88888.00 2015-03-15 06:16:58.911 074 15167.48 51.72 53393.07 88888.00 2015-03-15 06:16:59.411 074 15167.56 51.63 53393.13 88888.00 2015-03-15 06:16:59.911 074 15167.58 51.59 53393.23 88888.00 2015-03-15 06:17:00.411 074 15167.62 51.56 53393.38 88888.00 2015-03-15 06:17:00.911 074 15167.64 51.52 53393.45 88888.00 2015-03-15 06:17:01.411 074 15167.67 51.40 53393.48 88888.00 2015-03-15 06:17:01.911 074 15167.73 51.32 53393.58 88888.00 2015-03-15 06:17:02.411 074 15167.75 51.28 53393.68 88888.00 2015-03-15 06:17:02.911 074 15167.78 51.28 53393.72 88888.00 2015-03-15 06:17:03.411 074 15167.84 51.29 53393.80 88888.00 2015-03-15 06:17:03.911 074 15167.85 51.30 53393.86 88888.00 2015-03-15 06:17:04.411 074 15167.88 51.31 53393.88 88888.00 2015-03-15 06:17:04.911 074 15167.93 51.32 53393.95 88888.00 2015-03-15 06:17:05.411 074 15167.93 51.35 53394.04 88888.00 2015-03-15 06:17:05.911 074 15167.91 51.33 53394.11 88888.00 2015-03-15 06:17:06.411 074 15167.90 51.36 53394.23 88888.00 2015-03-15 06:17:06.911 074 15167.92 51.39 53394.34 88888.00 2015-03-15 06:17:07.411 074 15167.91 51.37 53394.39 88888.00 2015-03-15 06:17:07.911 074 15167.95 51.35 53394.35 88888.00 2015-03-15 06:17:08.411 074 15167.96 51.37 53394.39 88888.00 2015-03-15 06:17:08.911 074 15167.95 51.40 53394.45 88888.00 2015-03-15 06:17:09.411 074 15167.91 51.45 53394.50 88888.00 2015-03-15 06:17:09.911 074 15167.86 51.49 53394.50 88888.00 2015-03-15 06:17:10.411 074 15167.80 51.52 53394.48 88888.00 2015-03-15 06:17:10.911 074 15167.68 51.50 53394.43 88888.00 2015-03-15 06:17:11.411 074 15167.56 51.42 53394.46 88888.00 2015-03-15 06:17:11.911 074 15167.48 51.41 53394.51 88888.00 2015-03-15 06:17:12.411 074 15167.41 51.40 53394.58 88888.00 2015-03-15 06:17:12.911 074 15167.41 51.33 53394.64 88888.00 2015-03-15 06:17:13.411 074 15167.45 51.24 53394.72 88888.00 2015-03-15 06:17:13.911 074 15167.49 51.21 53394.76 88888.00 2015-03-15 06:17:14.411 074 15167.54 51.20 53394.82 88888.00 2015-03-15 06:17:14.911 074 15167.56 51.19 53394.87 88888.00 2015-03-15 06:17:15.411 074 15167.59 51.11 53394.96 88888.00 2015-03-15 06:17:15.911 074 15167.63 51.05 53395.06 88888.00 2015-03-15 06:17:16.411 074 15167.72 51.01 53395.17 88888.00 2015-03-15 06:17:16.911 074 15167.75 51.03 53395.29 88888.00 2015-03-15 06:17:17.411 074 15167.76 51.05 53395.36 88888.00 2015-03-15 06:17:17.911 074 15167.81 51.05 53395.38 88888.00 2015-03-15 06:17:18.411 074 15167.86 51.06 53395.40 88888.00 2015-03-15 06:17:18.911 074 15167.84 51.06 53395.49 88888.00 2015-03-15 06:17:19.411 074 15167.88 51.04 53395.53 88888.00 2015-03-15 06:17:19.911 074 15167.91 50.98 53395.51 88888.00 2015-03-15 06:17:20.411 074 15167.88 50.99 53395.51 88888.00 2015-03-15 06:17:20.911 074 15167.85 50.99 53395.53 88888.00 2015-03-15 06:17:21.411 074 15167.77 50.95 53395.51 88888.00 2015-03-15 06:17:21.911 074 15167.74 50.95 53395.58 88888.00 2015-03-15 06:17:22.411 074 15167.69 50.93 53395.68 88888.00 2015-03-15 06:17:22.911 074 15167.60 50.89 53395.80 88888.00 2015-03-15 06:17:23.411 074 15167.48 50.76 53395.94 88888.00 2015-03-15 06:17:23.911 074 15167.33 50.62 53396.08 88888.00 2015-03-15 06:17:24.411 074 15167.19 50.47 53396.29 88888.00 2015-03-15 06:17:24.911 074 15167.12 50.37 53396.47 88888.00 2015-03-15 06:17:25.411 074 15167.00 50.21 53396.68 88888.00 2015-03-15 06:17:25.911 074 15166.92 50.02 53396.93 88888.00 2015-03-15 06:17:26.411 074 15166.91 49.83 53397.14 88888.00 2015-03-15 06:17:26.911 074 15166.93 49.66 53397.33 88888.00 2015-03-15 06:17:27.411 074 15166.94 49.56 53397.48 88888.00 2015-03-15 06:17:27.911 074 15166.96 49.42 53397.57 88888.00 2015-03-15 06:17:28.411 074 15166.97 49.31 53397.66 88888.00 2015-03-15 06:17:28.911 074 15167.01 49.21 53397.73 88888.00 2015-03-15 06:17:29.411 074 15166.95 49.15 53397.80 88888.00 2015-03-15 06:17:29.911 074 15166.83 49.07 53397.91 88888.00 2015-03-15 06:17:30.411 074 15166.78 48.97 53398.05 88888.00 2015-03-15 06:17:30.911 074 15166.70 48.86 53398.22 88888.00 2015-03-15 06:17:31.411 074 15166.60 48.76 53398.41 88888.00 2015-03-15 06:17:31.911 074 15166.52 48.65 53398.70 88888.00 2015-03-15 06:17:32.411 074 15166.45 48.56 53399.00 88888.00 2015-03-15 06:17:32.911 074 15166.37 48.46 53399.28 88888.00 2015-03-15 06:17:33.411 074 15166.36 48.34 53399.62 88888.00 2015-03-15 06:17:33.911 074 15166.41 48.29 53399.93 88888.00 2015-03-15 06:17:34.411 074 15166.43 48.18 53400.15 88888.00 2015-03-15 06:17:34.911 074 15166.55 48.10 53400.36 88888.00 2015-03-15 06:17:35.411 074 15166.73 48.04 53400.67 88888.00 2015-03-15 06:17:35.911 074 15166.79 47.99 53400.97 88888.00 2015-03-15 06:17:36.411 074 15166.85 47.94 53401.13 88888.00 2015-03-15 06:17:36.911 074 15166.91 47.87 53401.14 88888.00 2015-03-15 06:17:37.411 074 15167.01 47.78 53401.35 88888.00 2015-03-15 06:17:37.911 074 15167.17 47.69 53401.67 88888.00 2015-03-15 06:17:38.411 074 15167.23 47.68 53401.85 88888.00 2015-03-15 06:17:38.911 074 15167.29 47.64 53402.05 88888.00 2015-03-15 06:17:39.411 074 15167.48 47.61 53402.23 88888.00 2015-03-15 06:17:39.911 074 15167.65 47.56 53402.35 88888.00 2015-03-15 06:17:40.411 074 15167.80 47.52 53402.43 88888.00 2015-03-15 06:17:40.911 074 15168.03 47.51 53402.51 88888.00 2015-03-15 06:17:41.411 074 15168.18 47.50 53402.58 88888.00 2015-03-15 06:17:41.911 074 15168.35 47.41 53402.68 88888.00 2015-03-15 06:17:42.411 074 15168.45 47.32 53402.77 88888.00 2015-03-15 06:17:42.911 074 15168.46 47.22 53402.86 88888.00 2015-03-15 06:17:43.411 074 15168.57 47.12 53402.95 88888.00 2015-03-15 06:17:43.911 074 15168.67 46.97 53403.07 88888.00 2015-03-15 06:17:44.411 074 15168.68 46.92 53403.18 88888.00 2015-03-15 06:17:44.911 074 15168.66 46.84 53403.29 88888.00 2015-03-15 06:17:45.412 074 15168.63 46.75 53403.46 88888.00 2015-03-15 06:17:45.912 074 15168.56 46.71 53403.67 88888.00 2015-03-15 06:17:46.412 074 15168.54 46.66 53403.83 88888.00 2015-03-15 06:17:46.912 074 15168.49 46.54 53404.04 88888.00 2015-03-15 06:17:47.412 074 15168.42 46.40 53404.27 88888.00 2015-03-15 06:17:47.912 074 15168.33 46.28 53404.50 88888.00 2015-03-15 06:17:48.412 074 15168.31 46.20 53404.66 88888.00 2015-03-15 06:17:48.912 074 15168.33 46.14 53404.80 88888.00 2015-03-15 06:17:49.412 074 15168.36 46.14 53404.95 88888.00 2015-03-15 06:17:49.912 074 15168.35 46.17 53405.15 88888.00 2015-03-15 06:17:50.412 074 15168.42 46.18 53405.40 88888.00 2015-03-15 06:17:50.912 074 15168.53 46.19 53405.56 88888.00 2015-03-15 06:17:51.412 074 15168.67 46.25 53405.66 88888.00 2015-03-15 06:17:51.912 074 15168.76 46.27 53405.75 88888.00 2015-03-15 06:17:52.412 074 15168.90 46.26 53405.93 88888.00 2015-03-15 06:17:52.912 074 15169.01 46.22 53406.15 88888.00 2015-03-15 06:17:53.412 074 15169.08 46.18 53406.33 88888.00 2015-03-15 06:17:53.912 074 15169.17 46.08 53406.37 88888.00 2015-03-15 06:17:54.412 074 15169.30 45.99 53406.55 88888.00 2015-03-15 06:17:54.912 074 15169.53 45.94 53406.68 88888.00 2015-03-15 06:17:55.412 074 15169.74 45.92 53406.81 88888.00 2015-03-15 06:17:55.912 074 15169.88 45.85 53406.95 88888.00 2015-03-15 06:17:56.412 074 15170.00 45.82 53407.09 88888.00 2015-03-15 06:17:56.912 074 15170.10 45.75 53407.17 88888.00 2015-03-15 06:17:57.412 074 15170.31 45.61 53407.16 88888.00 2015-03-15 06:17:57.912 074 15170.46 45.49 53407.04 88888.00 2015-03-15 06:17:58.412 074 15170.46 45.36 53406.98 88888.00 2015-03-15 06:17:58.912 074 15170.49 45.31 53407.02 88888.00 2015-03-15 06:17:59.412 074 15170.57 45.18 53407.09 88888.00 2015-03-15 06:17:59.912 074 15170.64 44.99 53407.07 88888.00 2015-03-15 06:18:00.412 074 15170.74 44.83 53406.96 88888.00 2015-03-15 06:18:00.912 074 15170.85 44.67 53406.92 88888.00 2015-03-15 06:18:01.412 074 15171.00 44.49 53406.93 88888.00 2015-03-15 06:18:01.912 074 15171.10 44.32 53406.78 88888.00 2015-03-15 06:18:02.412 074 15171.31 44.15 53406.72 88888.00 2015-03-15 06:18:02.912 074 15171.52 44.04 53406.65 88888.00 2015-03-15 06:18:03.412 074 15171.70 43.87 53406.59 88888.00 2015-03-15 06:18:03.912 074 15171.80 43.72 53406.48 88888.00 2015-03-15 06:18:04.412 074 15171.85 43.58 53406.49 88888.00 2015-03-15 06:18:04.912 074 15171.90 43.49 53406.49 88888.00 2015-03-15 06:18:05.412 074 15171.89 43.44 53406.50 88888.00 2015-03-15 06:18:05.912 074 15171.91 43.44 53406.55 88888.00 2015-03-15 06:18:06.412 074 15171.90 43.33 53406.59 88888.00 2015-03-15 06:18:06.912 074 15171.96 43.21 53406.69 88888.00 2015-03-15 06:18:07.412 074 15171.97 43.10 53406.78 88888.00 2015-03-15 06:18:07.912 074 15171.99 43.06 53406.94 88888.00 2015-03-15 06:18:08.412 074 15172.07 43.03 53407.11 88888.00 2015-03-15 06:18:08.912 074 15172.17 43.03 53407.32 88888.00 2015-03-15 06:18:09.412 074 15172.26 42.95 53407.52 88888.00 2015-03-15 06:18:09.912 074 15172.34 42.97 53407.55 88888.00 2015-03-15 06:18:10.412 074 15172.47 43.01 53407.65 88888.00 2015-03-15 06:18:10.912 074 15172.58 43.06 53407.81 88888.00 2015-03-15 06:18:11.412 074 15172.70 43.10 53407.92 88888.00 2015-03-15 06:18:11.912 074 15172.89 43.10 53408.03 88888.00 2015-03-15 06:18:12.412 074 15173.02 43.09 53408.16 88888.00 2015-03-15 06:18:12.912 074 15173.10 43.08 53408.21 88888.00 2015-03-15 06:18:13.412 074 15173.21 43.12 53408.30 88888.00 2015-03-15 06:18:13.912 074 15173.20 43.09 53408.39 88888.00 2015-03-15 06:18:14.412 074 15173.27 43.14 53408.53 88888.00 2015-03-15 06:18:14.912 074 15173.30 43.19 53408.59 88888.00 2015-03-15 06:18:15.412 074 15173.28 43.26 53408.68 88888.00 2015-03-15 06:18:15.912 074 15173.28 43.26 53408.80 88888.00 2015-03-15 06:18:16.412 074 15173.34 43.35 53408.94 88888.00 2015-03-15 06:18:16.912 074 15173.39 43.41 53409.06 88888.00 2015-03-15 06:18:17.412 074 15173.39 43.41 53409.13 88888.00 2015-03-15 06:18:17.912 074 15173.37 43.49 53409.17 88888.00 2015-03-15 06:18:18.412 074 15173.29 43.55 53409.30 88888.00 2015-03-15 06:18:18.912 074 15173.25 43.63 53409.38 88888.00 2015-03-15 06:18:19.412 074 15173.17 43.69 53409.40 88888.00 2015-03-15 06:18:19.912 074 15173.12 43.70 53409.48 88888.00 2015-03-15 06:18:20.412 074 15173.06 43.79 53409.55 88888.00 2015-03-15 06:18:20.912 074 15173.01 43.93 53409.59 88888.00 2015-03-15 06:18:21.412 074 15172.94 44.04 53409.60 88888.00 2015-03-15 06:18:21.912 074 15172.90 44.16 53409.63 88888.00 2015-03-15 06:18:22.412 074 15172.92 44.28 53409.70 88888.00 2015-03-15 06:18:22.912 074 15172.93 44.38 53409.75 88888.00 2015-03-15 06:18:23.412 074 15172.89 44.52 53409.75 88888.00 2015-03-15 06:18:23.912 074 15172.83 44.58 53409.69 88888.00 2015-03-15 06:18:24.412 074 15172.83 44.67 53409.61 88888.00 2015-03-15 06:18:24.912 074 15172.82 44.72 53409.52 88888.00 2015-03-15 06:18:25.412 074 15172.83 44.78 53409.55 88888.00 2015-03-15 06:18:25.912 074 15172.85 44.90 53409.60 88888.00 2015-03-15 06:18:26.412 074 15172.85 45.04 53409.62 88888.00 2015-03-15 06:18:26.912 074 15172.88 45.10 53409.68 88888.00 2015-03-15 06:18:27.412 074 15172.96 45.19 53409.75 88888.00 2015-03-15 06:18:27.912 074 15172.98 45.30 53409.84 88888.00 2015-03-15 06:18:28.412 074 15173.07 45.36 53409.84 88888.00 2015-03-15 06:18:28.912 074 15173.16 45.37 53409.87 88888.00 2015-03-15 06:18:29.412 074 15173.16 45.35 53409.88 88888.00 2015-03-15 06:18:29.912 074 15173.17 45.31 53409.94 88888.00 2015-03-15 06:18:30.412 074 15173.16 45.31 53409.99 88888.00 2015-03-15 06:18:30.912 074 15173.15 45.32 53409.96 88888.00 2015-03-15 06:18:31.412 074 15173.12 45.33 53409.96 88888.00 2015-03-15 06:18:31.912 074 15173.07 45.32 53409.97 88888.00 2015-03-15 06:18:32.412 074 15173.06 45.33 53410.01 88888.00 2015-03-15 06:18:32.912 074 15173.02 45.32 53410.02 88888.00 2015-03-15 06:18:33.412 074 15173.07 45.24 53409.94 88888.00 2015-03-15 06:18:33.912 074 15173.09 45.17 53409.89 88888.00 2015-03-15 06:18:34.412 074 15173.00 45.11 53409.94 88888.00 2015-03-15 06:18:34.912 074 15173.02 45.05 53409.92 88888.00 2015-03-15 06:18:35.412 074 15173.03 44.99 53410.00 88888.00 2015-03-15 06:18:35.912 074 15172.97 44.96 53410.13 88888.00 2015-03-15 06:18:36.412 074 15173.01 44.88 53410.15 88888.00 2015-03-15 06:18:36.912 074 15173.05 44.81 53410.14 88888.00 2015-03-15 06:18:37.412 074 15173.03 44.72 53410.07 88888.00 2015-03-15 06:18:37.912 074 15173.02 44.63 53410.13 88888.00 2015-03-15 06:18:38.412 074 15173.11 44.55 53410.15 88888.00 2015-03-15 06:18:38.912 074 15173.15 44.42 53410.19 88888.00 2015-03-15 06:18:39.412 074 15173.10 44.29 53410.20 88888.00 2015-03-15 06:18:39.912 074 15173.09 44.20 53410.25 88888.00 2015-03-15 06:18:40.412 074 15173.16 44.06 53410.35 88888.00 2015-03-15 06:18:40.912 074 15173.17 43.92 53410.42 88888.00 2015-03-15 06:18:41.412 074 15173.16 43.76 53410.50 88888.00 2015-03-15 06:18:41.912 074 15173.11 43.67 53410.52 88888.00 2015-03-15 06:18:42.412 074 15173.10 43.54 53410.53 88888.00 2015-03-15 06:18:42.912 074 15173.16 43.43 53410.61 88888.00 2015-03-15 06:18:43.412 074 15173.23 43.27 53410.71 88888.00 2015-03-15 06:18:43.912 074 15173.26 43.15 53410.76 88888.00 2015-03-15 06:18:44.412 074 15173.26 42.97 53410.85 88888.00 2015-03-15 06:18:44.912 074 15173.26 42.75 53410.95 88888.00 2015-03-15 06:18:45.412 074 15173.25 42.55 53410.90 88888.00 2015-03-15 06:18:45.912 074 15173.25 42.41 53410.95 88888.00 2015-03-15 06:18:46.412 074 15173.29 42.33 53411.09 88888.00 2015-03-15 06:18:46.912 074 15173.30 42.23 53411.10 88888.00 2015-03-15 06:18:47.412 074 15173.38 42.12 53411.16 88888.00 2015-03-15 06:18:47.912 074 15173.51 42.00 53411.20 88888.00 2015-03-15 06:18:48.412 074 15173.63 41.90 53411.24 88888.00 2015-03-15 06:18:48.912 074 15173.75 41.84 53411.32 88888.00 2015-03-15 06:18:49.412 074 15173.88 41.78 53411.40 88888.00 2015-03-15 06:18:49.912 074 15173.99 41.72 53411.45 88888.00 2015-03-15 06:18:50.412 074 15174.15 41.67 53411.54 88888.00 2015-03-15 06:18:50.912 074 15174.29 41.58 53411.59 88888.00 2015-03-15 06:18:51.412 074 15174.35 41.48 53411.68 88888.00 2015-03-15 06:18:51.912 074 15174.45 41.35 53411.82 88888.00 2015-03-15 06:18:52.412 074 15174.55 41.28 53411.85 88888.00 2015-03-15 06:18:52.912 074 15174.74 41.19 53411.93 88888.00 2015-03-15 06:18:53.412 074 15174.87 41.11 53412.09 88888.00 2015-03-15 06:18:53.912 074 15174.98 41.05 53412.15 88888.00 2015-03-15 06:18:54.412 074 15175.13 40.98 53412.21 88888.00 2015-03-15 06:18:54.912 074 15175.24 40.95 53412.31 88888.00 2015-03-15 06:18:55.412 074 15175.46 40.98 53412.49 88888.00 2015-03-15 06:18:55.912 074 15175.70 40.96 53412.60 88888.00 2015-03-15 06:18:56.412 074 15175.85 40.90 53412.57 88888.00 2015-03-15 06:18:56.912 074 15176.12 40.87 53412.65 88888.00 2015-03-15 06:18:57.412 074 15176.39 40.86 53412.78 88888.00 2015-03-15 06:18:57.912 074 15176.64 40.79 53412.72 88888.00 2015-03-15 06:18:58.412 074 15176.94 40.77 53412.67 88888.00 2015-03-15 06:18:58.912 074 15177.19 40.74 53412.70 88888.00 2015-03-15 06:18:59.412 074 15177.36 40.69 53412.66 88888.00 2015-03-15 06:18:59.912 074 15177.55 40.68 53412.70 88888.00 2015-03-15 06:19:00.412 074 15177.78 40.64 53412.78 88888.00 2015-03-15 06:19:00.912 074 15177.95 40.56 53412.79 88888.00 2015-03-15 06:19:01.412 074 15178.12 40.42 53412.76 88888.00 2015-03-15 06:19:01.912 074 15178.27 40.39 53412.87 88888.00 2015-03-15 06:19:02.412 074 15178.47 40.31 53412.98 88888.00 2015-03-15 06:19:02.912 074 15178.65 40.15 53413.09 88888.00 2015-03-15 06:19:03.412 074 15178.89 39.97 53413.13 88888.00 2015-03-15 06:19:03.912 074 15179.15 39.83 53413.22 88888.00 2015-03-15 06:19:04.412 074 15179.36 39.69 53413.31 88888.00 2015-03-15 06:19:04.912 074 15179.63 39.54 53413.31 88888.00 2015-03-15 06:19:05.412 074 15179.84 39.44 53413.22 88888.00 2015-03-15 06:19:05.912 074 15180.05 39.34 53413.19 88888.00 2015-03-15 06:19:06.412 074 15180.29 39.28 53413.15 88888.00 2015-03-15 06:19:06.912 074 15180.51 39.22 53413.20 88888.00 2015-03-15 06:19:07.412 074 15180.70 39.17 53413.23 88888.00 2015-03-15 06:19:07.912 074 15180.94 39.08 53413.30 88888.00 2015-03-15 06:19:08.412 074 15181.15 39.04 53413.33 88888.00 2015-03-15 06:19:08.912 074 15181.37 39.02 53413.32 88888.00 2015-03-15 06:19:09.412 074 15181.57 38.96 53413.25 88888.00 2015-03-15 06:19:09.912 074 15181.74 38.92 53413.31 88888.00 2015-03-15 06:19:10.412 074 15181.95 38.88 53413.35 88888.00 2015-03-15 06:19:10.912 074 15182.09 38.84 53413.34 88888.00 2015-03-15 06:19:11.412 074 15182.23 38.85 53413.38 88888.00 2015-03-15 06:19:11.912 074 15182.34 38.79 53413.45 88888.00 2015-03-15 06:19:12.412 074 15182.47 38.78 53413.51 88888.00 2015-03-15 06:19:12.912 074 15182.60 38.74 53413.55 88888.00 2015-03-15 06:19:13.412 074 15182.76 38.70 53413.58 88888.00 2015-03-15 06:19:13.912 074 15182.88 38.70 53413.58 88888.00 2015-03-15 06:19:14.412 074 15182.96 38.69 53413.62 88888.00 2015-03-15 06:19:14.912 074 15183.05 38.75 53413.70 88888.00 2015-03-15 06:19:15.412 074 15183.27 38.79 53413.74 88888.00 2015-03-15 06:19:15.912 074 15183.37 38.84 53413.78 88888.00 2015-03-15 06:19:16.412 074 15183.50 38.93 53413.92 88888.00 2015-03-15 06:19:16.912 074 15183.58 39.02 53413.99 88888.00 2015-03-15 06:19:17.412 074 15183.64 39.05 53414.05 88888.00 2015-03-15 06:19:17.912 074 15183.65 39.11 53414.06 88888.00 2015-03-15 06:19:18.412 074 15183.66 39.21 53414.00 88888.00 2015-03-15 06:19:18.912 074 15183.61 39.21 53414.08 88888.00 2015-03-15 06:19:19.412 074 15183.60 39.23 53414.16 88888.00 2015-03-15 06:19:19.912 074 15183.57 39.34 53414.22 88888.00 2015-03-15 06:19:20.412 074 15183.46 39.43 53414.37 88888.00 2015-03-15 06:19:20.912 074 15183.39 39.46 53414.51 88888.00 2015-03-15 06:19:21.412 074 15183.41 39.47 53414.64 88888.00 2015-03-15 06:19:21.912 074 15183.36 39.53 53414.75 88888.00 2015-03-15 06:19:22.412 074 15183.36 39.58 53414.82 88888.00 2015-03-15 06:19:22.912 074 15183.32 39.55 53415.00 88888.00 2015-03-15 06:19:23.412 074 15183.33 39.48 53415.17 88888.00 2015-03-15 06:19:23.912 074 15183.39 39.46 53415.28 88888.00 2015-03-15 06:19:24.412 074 15183.43 39.43 53415.41 88888.00 2015-03-15 06:19:24.912 074 15183.50 39.40 53415.48 88888.00 2015-03-15 06:19:25.412 074 15183.55 39.34 53415.54 88888.00 2015-03-15 06:19:25.912 074 15183.61 39.31 53415.63 88888.00 2015-03-15 06:19:26.412 074 15183.69 39.25 53415.76 88888.00 2015-03-15 06:19:26.912 074 15183.73 39.17 53415.86 88888.00 2015-03-15 06:19:27.412 074 15183.77 39.11 53415.93 88888.00 2015-03-15 06:19:27.912 074 15183.73 39.16 53416.00 88888.00 2015-03-15 06:19:28.412 074 15183.65 39.16 53416.15 88888.00 2015-03-15 06:19:28.912 074 15183.59 39.06 53416.23 88888.00 2015-03-15 06:19:29.412 074 15183.57 39.08 53416.35 88888.00 2015-03-15 06:19:29.912 074 15183.56 39.06 53416.54 88888.00 2015-03-15 06:19:30.412 074 15183.49 39.08 53416.63 88888.00 2015-03-15 06:19:30.912 074 15183.39 39.03 53416.72 88888.00 2015-03-15 06:19:31.412 074 15183.29 38.97 53416.81 88888.00 2015-03-15 06:19:31.912 074 15183.23 38.91 53416.86 88888.00 2015-03-15 06:19:32.412 074 15183.22 39.00 53416.94 88888.00 2015-03-15 06:19:32.912 074 15183.23 39.08 53417.07 88888.00 2015-03-15 06:19:33.412 074 15183.20 39.09 53417.18 88888.00 2015-03-15 06:19:33.912 074 15183.20 39.14 53417.26 88888.00 2015-03-15 06:19:34.412 074 15183.23 39.19 53417.31 88888.00 2015-03-15 06:19:34.912 074 15183.34 39.21 53417.34 88888.00 2015-03-15 06:19:35.412 074 15183.50 39.26 53417.36 88888.00 2015-03-15 06:19:35.912 074 15183.77 39.36 53417.33 88888.00 2015-03-15 06:19:36.412 074 15184.06 39.55 53417.26 88888.00 2015-03-15 06:19:36.912 074 15184.32 39.65 53417.25 88888.00 2015-03-15 06:19:37.412 074 15184.58 39.80 53417.18 88888.00 2015-03-15 06:19:37.912 074 15184.86 39.90 53417.10 88888.00 2015-03-15 06:19:38.412 074 15185.14 40.01 53417.01 88888.00 2015-03-15 06:19:38.912 074 15185.41 40.14 53416.94 88888.00 2015-03-15 06:19:39.412 074 15185.74 40.30 53416.89 88888.00 2015-03-15 06:19:39.912 074 15186.02 40.44 53416.89 88888.00 2015-03-15 06:19:40.412 074 15186.35 40.60 53416.93 88888.00 2015-03-15 06:19:40.912 074 15186.58 40.76 53416.93 88888.00 2015-03-15 06:19:41.412 074 15186.75 40.92 53416.90 88888.00 2015-03-15 06:19:41.912 074 15186.90 41.10 53416.84 88888.00 2015-03-15 06:19:42.412 074 15187.04 41.33 53416.86 88888.00 2015-03-15 06:19:42.912 074 15187.18 41.52 53416.92 88888.00 2015-03-15 06:19:43.412 074 15187.34 41.70 53416.92 88888.00 2015-03-15 06:19:43.912 074 15187.44 41.93 53416.93 88888.00 2015-03-15 06:19:44.412 074 15187.55 42.15 53416.99 88888.00 2015-03-15 06:19:44.912 074 15187.71 42.46 53416.96 88888.00 2015-03-15 06:19:45.412 074 15187.91 42.66 53416.99 88888.00 2015-03-15 06:19:45.912 074 15188.11 42.79 53417.07 88888.00 2015-03-15 06:19:46.412 074 15188.38 42.94 53417.15 88888.00 2015-03-15 06:19:46.912 074 15188.57 43.03 53417.24 88888.00 2015-03-15 06:19:47.412 074 15188.83 43.12 53417.28 88888.00 2015-03-15 06:19:47.912 074 15189.01 43.23 53417.36 88888.00 2015-03-15 06:19:48.412 074 15189.25 43.32 53417.49 88888.00 2015-03-15 06:19:48.912 074 15189.42 43.41 53417.61 88888.00 2015-03-15 06:19:49.412 074 15189.57 43.50 53417.66 88888.00 2015-03-15 06:19:49.912 074 15189.75 43.55 53417.70 88888.00 2015-03-15 06:19:50.412 074 15189.96 43.68 53417.68 88888.00 2015-03-15 06:19:50.912 074 15190.15 43.85 53417.66 88888.00 2015-03-15 06:19:51.412 074 15190.33 43.95 53417.59 88888.00 2015-03-15 06:19:51.912 074 15190.43 44.04 53417.55 88888.00 2015-03-15 06:19:52.412 074 15190.56 44.12 53417.57 88888.00 2015-03-15 06:19:52.912 074 15190.72 44.27 53417.56 88888.00 2015-03-15 06:19:53.412 074 15190.84 44.44 53417.58 88888.00 2015-03-15 06:19:53.912 074 15190.99 44.59 53417.51 88888.00 2015-03-15 06:19:54.412 074 15191.17 44.75 53417.45 88888.00 2015-03-15 06:19:54.912 074 15191.33 44.91 53417.34 88888.00 2015-03-15 06:19:55.412 074 15191.45 45.05 53417.34 88888.00 2015-03-15 06:19:55.912 074 15191.65 45.21 53417.41 88888.00 2015-03-15 06:19:56.412 074 15191.80 45.31 53417.41 88888.00 2015-03-15 06:19:56.912 074 15191.98 45.40 53417.45 88888.00 2015-03-15 06:19:57.412 074 15192.16 45.43 53417.45 88888.00 2015-03-15 06:19:57.912 074 15192.27 45.43 53417.43 88888.00 2015-03-15 06:19:58.412 074 15192.37 45.42 53417.43 88888.00 2015-03-15 06:19:58.912 074 15192.43 45.37 53417.44 88888.00 2015-03-15 06:19:59.412 074 15192.51 45.36 53417.46 88888.00 2015-03-15 06:19:59.912 074 15192.53 45.28 53417.44 88888.00 2015-03-15 06:20:00.412 074 15192.60 45.18 53417.41 88888.00 2015-03-15 06:20:00.912 074 15192.63 45.09 53417.42 88888.00 2015-03-15 06:20:01.412 074 15192.69 45.05 53417.43 88888.00 2015-03-15 06:20:01.912 074 15192.77 45.01 53417.40 88888.00 2015-03-15 06:20:02.412 074 15192.89 45.06 53417.46 88888.00 2015-03-15 06:20:02.912 074 15192.96 45.04 53417.44 88888.00 2015-03-15 06:20:03.412 074 15193.01 44.99 53417.55 88888.00 2015-03-15 06:20:03.912 074 15193.08 44.97 53417.57 88888.00 2015-03-15 06:20:04.412 074 15193.12 44.94 53417.69 88888.00 2015-03-15 06:20:04.912 074 15193.15 44.93 53417.85 88888.00 2015-03-15 06:20:05.412 074 15193.26 44.93 53418.02 88888.00 2015-03-15 06:20:05.912 074 15193.30 44.91 53418.16 88888.00 2015-03-15 06:20:06.412 074 15193.35 44.88 53418.26 88888.00 2015-03-15 06:20:06.912 074 15193.35 44.81 53418.38 88888.00 2015-03-15 06:20:07.412 074 15193.32 44.73 53418.45 88888.00 2015-03-15 06:20:07.912 074 15193.24 44.67 53418.55 88888.00 2015-03-15 06:20:08.412 074 15193.07 44.62 53418.67 88888.00 2015-03-15 06:20:08.912 074 15192.95 44.55 53418.74 88888.00 2015-03-15 06:20:09.412 074 15192.85 44.49 53418.81 88888.00 2015-03-15 06:20:09.912 074 15192.72 44.44 53418.94 88888.00 2015-03-15 06:20:10.412 074 15192.64 44.42 53419.03 88888.00 2015-03-15 06:20:10.912 074 15192.52 44.37 53419.10 88888.00 2015-03-15 06:20:11.412 074 15192.46 44.33 53419.16 88888.00 2015-03-15 06:20:11.912 074 15192.36 44.29 53419.26 88888.00 2015-03-15 06:20:12.412 074 15192.32 44.29 53419.27 88888.00 2015-03-15 06:20:12.912 074 15192.23 44.26 53419.31 88888.00 2015-03-15 06:20:13.412 074 15192.09 44.22 53419.42 88888.00 2015-03-15 06:20:13.912 074 15191.97 44.16 53419.47 88888.00 2015-03-15 06:20:14.412 074 15191.84 44.07 53419.50 88888.00 2015-03-15 06:20:14.912 074 15191.70 44.03 53419.55 88888.00 2015-03-15 06:20:15.412 074 15191.59 44.03 53419.61 88888.00 2015-03-15 06:20:15.912 074 15191.44 44.03 53419.61 88888.00 2015-03-15 06:20:16.412 074 15191.34 44.04 53419.60 88888.00 2015-03-15 06:20:16.912 074 15191.23 44.13 53419.64 88888.00 2015-03-15 06:20:17.412 074 15191.17 44.18 53419.69 88888.00 2015-03-15 06:20:17.912 074 15191.04 44.21 53419.65 88888.00 2015-03-15 06:20:18.412 074 15190.93 44.23 53419.65 88888.00 2015-03-15 06:20:18.912 074 15190.83 44.26 53419.65 88888.00 2015-03-15 06:20:19.412 074 15190.79 44.32 53419.65 88888.00 2015-03-15 06:20:19.912 074 15190.73 44.38 53419.59 88888.00 2015-03-15 06:20:20.412 074 15190.59 44.45 53419.52 88888.00 2015-03-15 06:20:20.912 074 15190.55 44.50 53419.43 88888.00 2015-03-15 06:20:21.412 074 15190.47 44.48 53419.37 88888.00 2015-03-15 06:20:21.912 074 15190.33 44.47 53419.36 88888.00 2015-03-15 06:20:22.412 074 15190.25 44.49 53419.27 88888.00 2015-03-15 06:20:22.912 074 15190.14 44.59 53419.21 88888.00 2015-03-15 06:20:23.412 074 15189.98 44.66 53419.19 88888.00 2015-03-15 06:20:23.912 074 15189.85 44.72 53419.16 88888.00 2015-03-15 06:20:24.412 074 15189.73 44.76 53419.10 88888.00 2015-03-15 06:20:24.912 074 15189.56 44.87 53419.15 88888.00 2015-03-15 06:20:25.412 074 15189.50 44.97 53419.17 88888.00 2015-03-15 06:20:25.912 074 15189.36 45.04 53419.18 88888.00 2015-03-15 06:20:26.412 074 15189.20 45.07 53419.24 88888.00 2015-03-15 06:20:26.912 074 15189.09 45.04 53419.34 88888.00 2015-03-15 06:20:27.412 074 15188.91 45.00 53419.38 88888.00 2015-03-15 06:20:27.912 074 15188.74 45.00 53419.40 88888.00 2015-03-15 06:20:28.412 074 15188.57 44.97 53419.47 88888.00 2015-03-15 06:20:28.912 074 15188.45 44.96 53419.52 88888.00 2015-03-15 06:20:29.412 074 15188.33 44.96 53419.62 88888.00 2015-03-15 06:20:29.912 074 15188.19 44.91 53419.61 88888.00 2015-03-15 06:20:30.412 074 15188.02 44.85 53419.65 88888.00 2015-03-15 06:20:30.912 074 15187.81 44.78 53419.66 88888.00 2015-03-15 06:20:31.412 074 15187.68 44.68 53419.64 88888.00 2015-03-15 06:20:31.912 074 15187.55 44.53 53419.71 88888.00 2015-03-15 06:20:32.412 074 15187.41 44.46 53419.66 88888.00 2015-03-15 06:20:32.912 074 15187.37 44.38 53419.60 88888.00 2015-03-15 06:20:33.412 074 15187.22 44.29 53419.67 88888.00 2015-03-15 06:20:33.912 074 15187.12 44.18 53419.66 88888.00 2015-03-15 06:20:34.412 074 15187.06 44.01 53419.67 88888.00 2015-03-15 06:20:34.912 074 15186.98 43.90 53419.60 88888.00 2015-03-15 06:20:35.412 074 15186.86 43.81 53419.58 88888.00 2015-03-15 06:20:35.912 074 15186.73 43.72 53419.63 88888.00 2015-03-15 06:20:36.412 074 15186.54 43.68 53419.56 88888.00 2015-03-15 06:20:36.912 074 15186.37 43.63 53419.52 88888.00 2015-03-15 06:20:37.412 074 15186.29 43.57 53419.56 88888.00 2015-03-15 06:20:37.912 074 15186.22 43.54 53419.62 88888.00 2015-03-15 06:20:38.412 074 15186.18 43.52 53419.69 88888.00 2015-03-15 06:20:38.912 074 15186.12 43.45 53419.72 88888.00 2015-03-15 06:20:39.412 074 15186.11 43.32 53419.68 88888.00 2015-03-15 06:20:39.912 074 15186.12 43.19 53419.65 88888.00 2015-03-15 06:20:40.412 074 15186.21 43.12 53419.62 88888.00 2015-03-15 06:20:40.912 074 15186.27 43.03 53419.57 88888.00 2015-03-15 06:20:41.412 074 15186.26 42.94 53419.56 88888.00 2015-03-15 06:20:41.912 074 15186.32 42.90 53419.61 88888.00 2015-03-15 06:20:42.412 074 15186.34 42.81 53419.65 88888.00 2015-03-15 06:20:42.912 074 15186.29 42.69 53419.65 88888.00 2015-03-15 06:20:43.412 074 15186.30 42.62 53419.55 88888.00 2015-03-15 06:20:43.912 074 15186.31 42.50 53419.48 88888.00 2015-03-15 06:20:44.412 074 15186.28 42.41 53419.49 88888.00 2015-03-15 06:20:44.912 074 15186.21 42.32 53419.50 88888.00 2015-03-15 06:20:45.412 074 15186.23 42.22 53419.56 88888.00 2015-03-15 06:20:45.912 074 15186.27 42.12 53419.61 88888.00 2015-03-15 06:20:46.412 074 15186.25 42.00 53419.68 88888.00 2015-03-15 06:20:46.912 074 15186.25 41.89 53419.70 88888.00 2015-03-15 06:20:47.412 074 15186.23 41.86 53419.71 88888.00 2015-03-15 06:20:47.912 074 15186.32 41.80 53419.73 88888.00 2015-03-15 06:20:48.412 074 15186.34 41.68 53419.75 88888.00 2015-03-15 06:20:48.912 074 15186.35 41.58 53419.80 88888.00 2015-03-15 06:20:49.412 074 15186.32 41.51 53419.83 88888.00 2015-03-15 06:20:49.912 074 15186.27 41.43 53419.86 88888.00 2015-03-15 06:20:50.412 074 15186.27 41.38 53419.87 88888.00 2015-03-15 06:20:50.912 074 15186.30 41.29 53419.81 88888.00 2015-03-15 06:20:51.412 074 15186.32 41.15 53419.79 88888.00 2015-03-15 06:20:51.912 074 15186.43 41.07 53419.80 88888.00 2015-03-15 06:20:52.412 074 15186.52 41.00 53419.76 88888.00 2015-03-15 06:20:52.912 074 15186.54 40.92 53419.69 88888.00 2015-03-15 06:20:53.412 074 15186.49 40.82 53419.70 88888.00 2015-03-15 06:20:53.912 074 15186.45 40.79 53419.66 88888.00 2015-03-15 06:20:54.412 074 15186.41 40.78 53419.64 88888.00 2015-03-15 06:20:54.912 074 15186.45 40.72 53419.64 88888.00 2015-03-15 06:20:55.412 074 15186.49 40.68 53419.67 88888.00 2015-03-15 06:20:55.912 074 15186.54 40.64 53419.72 88888.00 2015-03-15 06:20:56.412 074 15186.59 40.63 53419.69 88888.00 2015-03-15 06:20:56.912 074 15186.57 40.63 53419.68 88888.00 2015-03-15 06:20:57.412 074 15186.62 40.61 53419.52 88888.00 2015-03-15 06:20:57.912 074 15186.61 40.57 53419.44 88888.00 2015-03-15 06:20:58.412 074 15186.56 40.55 53419.52 88888.00 2015-03-15 06:20:58.912 074 15186.52 40.50 53419.58 88888.00 2015-03-15 06:20:59.412 074 15186.39 40.50 53419.52 88888.00 2015-03-15 06:20:59.912 074 15186.35 40.57 53419.47 88888.00 2015-03-15 06:21:00.412 074 15186.31 40.63 53419.43 88888.00 2015-03-15 06:21:00.912 074 15186.30 40.64 53419.41 88888.00 2015-03-15 06:21:01.412 074 15186.28 40.67 53419.42 88888.00 2015-03-15 06:21:01.912 074 15186.19 40.69 53419.47 88888.00 2015-03-15 06:21:02.412 074 15186.08 40.70 53419.52 88888.00 2015-03-15 06:21:02.912 074 15186.03 40.70 53419.63 88888.00 2015-03-15 06:21:03.412 074 15185.96 40.66 53419.71 88888.00 2015-03-15 06:21:03.912 074 15185.94 40.64 53419.78 88888.00 2015-03-15 06:21:04.412 074 15186.00 40.61 53419.84 88888.00 2015-03-15 06:21:04.912 074 15186.03 40.61 53419.87 88888.00 2015-03-15 06:21:05.412 074 15186.03 40.68 53419.93 88888.00 2015-03-15 06:21:05.912 074 15186.03 40.84 53420.00 88888.00 2015-03-15 06:21:06.412 074 15186.05 40.92 53420.05 88888.00 2015-03-15 06:21:06.912 074 15186.11 40.98 53420.04 88888.00 2015-03-15 06:21:07.412 074 15186.09 41.07 53420.04 88888.00 2015-03-15 06:21:07.912 074 15186.01 41.08 53420.09 88888.00 2015-03-15 06:21:08.412 074 15186.00 41.10 53420.12 88888.00 2015-03-15 06:21:08.912 074 15185.92 41.13 53420.15 88888.00 2015-03-15 06:21:09.412 074 15185.82 41.12 53420.13 88888.00 2015-03-15 06:21:09.912 074 15185.74 41.08 53420.19 88888.00 2015-03-15 06:21:10.412 074 15185.72 41.04 53420.35 88888.00 2015-03-15 06:21:10.912 074 15185.64 40.99 53420.45 88888.00 2015-03-15 06:21:11.412 074 15185.58 40.91 53420.57 88888.00 2015-03-15 06:21:11.912 074 15185.50 40.85 53420.69 88888.00 2015-03-15 06:21:12.412 074 15185.41 40.77 53420.73 88888.00 2015-03-15 06:21:12.912 074 15185.44 40.73 53420.83 88888.00 2015-03-15 06:21:13.412 074 15185.41 40.64 53420.88 88888.00 2015-03-15 06:21:13.912 074 15185.47 40.49 53420.98 88888.00 2015-03-15 06:21:14.412 074 15185.56 40.39 53421.02 88888.00 2015-03-15 06:21:14.912 074 15185.63 40.27 53420.99 88888.00 2015-03-15 06:21:15.412 074 15185.69 40.18 53420.98 88888.00 2015-03-15 06:21:15.912 074 15185.73 40.16 53421.06 88888.00 2015-03-15 06:21:16.412 074 15185.75 40.09 53421.09 88888.00 2015-03-15 06:21:16.912 074 15185.73 39.98 53421.11 88888.00 2015-03-15 06:21:17.412 074 15185.73 39.96 53421.08 88888.00 2015-03-15 06:21:17.912 074 15185.83 39.91 53421.03 88888.00 2015-03-15 06:21:18.412 074 15185.93 39.81 53420.94 88888.00 2015-03-15 06:21:18.912 074 15186.01 39.77 53420.83 88888.00 2015-03-15 06:21:19.412 074 15186.08 39.72 53420.80 88888.00 2015-03-15 06:21:19.912 074 15186.18 39.66 53420.84 88888.00 2015-03-15 06:21:20.412 074 15186.29 39.48 53420.86 88888.00 2015-03-15 06:21:20.912 074 15186.35 39.32 53420.88 88888.00 2015-03-15 06:21:21.412 074 15186.45 39.26 53420.87 88888.00 2015-03-15 06:21:21.912 074 15186.65 39.16 53420.86 88888.00 2015-03-15 06:21:22.412 074 15186.77 39.00 53420.81 88888.00 2015-03-15 06:21:22.912 074 15186.83 38.89 53420.78 88888.00 2015-03-15 06:21:23.412 074 15186.88 38.78 53420.73 88888.00 2015-03-15 06:21:23.912 074 15186.95 38.68 53420.71 88888.00 2015-03-15 06:21:24.412 074 15186.99 38.59 53420.68 88888.00 2015-03-15 06:21:24.912 074 15186.94 38.52 53420.61 88888.00 2015-03-15 06:21:25.412 074 15186.92 38.48 53420.57 88888.00 2015-03-15 06:21:25.912 074 15186.88 38.36 53420.46 88888.00 2015-03-15 06:21:26.412 074 15186.91 38.21 53420.49 88888.00 2015-03-15 06:21:26.912 074 15186.94 38.10 53420.56 88888.00 2015-03-15 06:21:27.412 074 15187.04 37.98 53420.65 88888.00 2015-03-15 06:21:27.912 074 15187.09 37.85 53420.80 88888.00 2015-03-15 06:21:28.412 074 15187.10 37.71 53421.01 88888.00 2015-03-15 06:21:28.912 074 15187.13 37.59 53421.08 88888.00 2015-03-15 06:21:29.412 074 15187.22 37.50 53421.13 88888.00 2015-03-15 06:21:29.912 074 15187.25 37.48 53421.27 88888.00 2015-03-15 06:21:30.412 074 15187.28 37.42 53421.36 88888.00 2015-03-15 06:21:30.912 074 15187.28 37.33 53421.36 88888.00 2015-03-15 06:21:31.412 074 15187.29 37.21 53421.41 88888.00 2015-03-15 06:21:31.912 074 15187.36 37.11 53421.49 88888.00 2015-03-15 06:21:32.412 074 15187.40 37.00 53421.60 88888.00 2015-03-15 06:21:32.912 074 15187.45 36.90 53421.70 88888.00 2015-03-15 06:21:33.412 074 15187.53 36.78 53421.79 88888.00 2015-03-15 06:21:33.912 074 15187.58 36.68 53421.82 88888.00 2015-03-15 06:21:34.412 074 15187.68 36.66 53421.84 88888.00 2015-03-15 06:21:34.912 074 15187.84 36.54 53421.84 88888.00 2015-03-15 06:21:35.412 074 15187.99 36.44 53421.81 88888.00 2015-03-15 06:21:35.912 074 15188.18 36.44 53421.85 88888.00 2015-03-15 06:21:36.412 074 15188.39 36.40 53421.83 88888.00 2015-03-15 06:21:36.912 074 15188.56 36.31 53421.85 88888.00 2015-03-15 06:21:37.412 074 15188.71 36.26 53421.80 88888.00 2015-03-15 06:21:37.912 074 15188.83 36.17 53421.79 88888.00 2015-03-15 06:21:38.412 074 15188.91 36.15 53421.77 88888.00 2015-03-15 06:21:38.912 074 15188.96 36.08 53421.74 88888.00 2015-03-15 06:21:39.412 074 15189.02 35.97 53421.67 88888.00 2015-03-15 06:21:39.912 074 15189.12 35.93 53421.68 88888.00 2015-03-15 06:21:40.412 074 15189.24 35.84 53421.67 88888.00 2015-03-15 06:21:40.912 074 15189.35 35.76 53421.70 88888.00 2015-03-15 06:21:41.412 074 15189.44 35.67 53421.70 88888.00 2015-03-15 06:21:41.912 074 15189.57 35.66 53421.66 88888.00 2015-03-15 06:21:42.412 074 15189.67 35.58 53421.65 88888.00 2015-03-15 06:21:42.912 074 15189.78 35.46 53421.66 88888.00 2015-03-15 06:21:43.412 074 15189.89 35.38 53421.73 88888.00 2015-03-15 06:21:43.912 074 15189.96 35.29 53421.77 88888.00 2015-03-15 06:21:44.412 074 15190.01 35.22 53421.79 88888.00 2015-03-15 06:21:44.912 074 15190.09 35.12 53421.81 88888.00 2015-03-15 06:21:45.412 074 15190.21 35.02 53421.78 88888.00 2015-03-15 06:21:45.912 074 15190.30 34.88 53421.74 88888.00 2015-03-15 06:21:46.412 074 15190.35 34.79 53421.79 88888.00 2015-03-15 06:21:46.912 074 15190.44 34.72 53421.79 88888.00 2015-03-15 06:21:47.412 074 15190.55 34.61 53421.80 88888.00 2015-03-15 06:21:47.912 074 15190.70 34.51 53421.80 88888.00 2015-03-15 06:21:48.412 074 15190.89 34.42 53421.79 88888.00 2015-03-15 06:21:48.912 074 15191.05 34.33 53421.81 88888.00 2015-03-15 06:21:49.412 074 15191.19 34.29 53421.77 88888.00 2015-03-15 06:21:49.912 074 15191.24 34.25 53421.76 88888.00 2015-03-15 06:21:50.412 074 15191.31 34.15 53421.71 88888.00 2015-03-15 06:21:50.912 074 15191.33 34.00 53421.68 88888.00 2015-03-15 06:21:51.412 074 15191.41 33.83 53421.66 88888.00 2015-03-15 06:21:51.912 074 15191.45 33.65 53421.68 88888.00 2015-03-15 06:21:52.412 074 15191.55 33.52 53421.71 88888.00 2015-03-15 06:21:52.912 074 15191.54 33.42 53421.78 88888.00 2015-03-15 06:21:53.412 074 15191.55 33.29 53421.81 88888.00 2015-03-15 06:21:53.912 074 15191.61 33.17 53421.83 88888.00 2015-03-15 06:21:54.412 074 15191.67 33.08 53421.84 88888.00 2015-03-15 06:21:54.912 074 15191.84 32.99 53421.82 88888.00 2015-03-15 06:21:55.412 074 15192.06 32.91 53421.81 88888.00 2015-03-15 06:21:55.912 074 15192.24 32.89 53421.77 88888.00 2015-03-15 06:21:56.412 074 15192.47 32.84 53421.69 88888.00 2015-03-15 06:21:56.912 074 15192.70 32.84 53421.62 88888.00 2015-03-15 06:21:57.412 074 15192.91 32.83 53421.65 88888.00 2015-03-15 06:21:57.912 074 15193.15 32.78 53421.69 88888.00 2015-03-15 06:21:58.412 074 15193.27 32.74 53421.62 88888.00 2015-03-15 06:21:58.912 074 15193.40 32.71 53421.54 88888.00 2015-03-15 06:21:59.412 074 15193.55 32.66 53421.62 88888.00 2015-03-15 06:21:59.912 074 15193.66 32.56 53421.71 88888.00 2015-03-15 06:22:00.412 074 15193.82 32.38 53421.85 88888.00 2015-03-15 06:22:00.912 074 15194.06 32.14 53421.94 88888.00 2015-03-15 06:22:01.412 074 15194.23 31.90 53421.97 88888.00 2015-03-15 06:22:01.912 074 15194.36 31.66 53422.08 88888.00 2015-03-15 06:22:02.412 074 15194.49 31.45 53422.11 88888.00 2015-03-15 06:22:02.912 074 15194.60 31.23 53422.21 88888.00 2015-03-15 06:22:03.412 074 15194.72 30.99 53422.28 88888.00 2015-03-15 06:22:03.912 074 15194.78 30.73 53422.33 88888.00 2015-03-15 06:22:04.412 074 15194.79 30.49 53422.43 88888.00 2015-03-15 06:22:04.912 074 15194.80 30.31 53422.59 88888.00 2015-03-15 06:22:05.412 074 15194.80 30.16 53422.70 88888.00 2015-03-15 06:22:05.912 074 15194.84 29.98 53422.82 88888.00 2015-03-15 06:22:06.412 074 15194.87 29.85 53423.02 88888.00 2015-03-15 06:22:06.912 074 15194.95 29.64 53423.24 88888.00 2015-03-15 06:22:07.412 074 15195.04 29.43 53423.31 88888.00 2015-03-15 06:22:07.912 074 15195.13 29.27 53423.39 88888.00 2015-03-15 06:22:08.412 074 15195.33 29.11 53423.47 88888.00 2015-03-15 06:22:08.912 074 15195.56 28.99 53423.61 88888.00 2015-03-15 06:22:09.412 074 15195.78 28.92 53423.66 88888.00 2015-03-15 06:22:09.912 074 15195.92 28.81 53423.63 88888.00 2015-03-15 06:22:10.412 074 15195.99 28.67 53423.62 88888.00 2015-03-15 06:22:10.912 074 15196.08 28.50 53423.61 88888.00 2015-03-15 06:22:11.412 074 15196.13 28.30 53423.58 88888.00 2015-03-15 06:22:11.912 074 15196.20 28.13 53423.64 88888.00 2015-03-15 06:22:12.412 074 15196.24 27.98 53423.75 88888.00 2015-03-15 06:22:12.912 074 15196.34 27.77 53423.80 88888.00 2015-03-15 06:22:13.412 074 15196.39 27.65 53423.85 88888.00 2015-03-15 06:22:13.912 074 15196.45 27.54 53423.90 88888.00 2015-03-15 06:22:14.412 074 15196.51 27.43 53423.95 88888.00 2015-03-15 06:22:14.912 074 15196.61 27.34 53423.93 88888.00 2015-03-15 06:22:15.412 074 15196.74 27.26 53423.89 88888.00 2015-03-15 06:22:15.912 074 15196.93 27.22 53423.94 88888.00 2015-03-15 06:22:16.412 074 15197.16 27.21 53423.93 88888.00 2015-03-15 06:22:16.912 074 15197.35 27.26 53423.85 88888.00 2015-03-15 06:22:17.412 074 15197.58 27.32 53423.86 88888.00 2015-03-15 06:22:17.912 074 15197.79 27.32 53423.88 88888.00 2015-03-15 06:22:18.412 074 15198.09 27.28 53423.82 88888.00 2015-03-15 06:22:18.912 074 15198.32 27.28 53423.80 88888.00 2015-03-15 06:22:19.412 074 15198.53 27.32 53423.73 88888.00 2015-03-15 06:22:19.912 074 15198.80 27.41 53423.61 88888.00 2015-03-15 06:22:20.412 074 15199.06 27.48 53423.55 88888.00 2015-03-15 06:22:20.912 074 15199.32 27.48 53423.60 88888.00 2015-03-15 06:22:21.412 074 15199.57 27.50 53423.66 88888.00 2015-03-15 06:22:21.912 074 15199.82 27.48 53423.68 88888.00 2015-03-15 06:22:22.412 074 15200.02 27.50 53423.68 88888.00 2015-03-15 06:22:22.912 074 15200.28 27.46 53423.58 88888.00 2015-03-15 06:22:23.412 074 15200.52 27.38 53423.47 88888.00 2015-03-15 06:22:23.912 074 15200.77 27.41 53423.41 88888.00 2015-03-15 06:22:24.412 074 15200.92 27.45 53423.39 88888.00 2015-03-15 06:22:24.912 074 15201.11 27.48 53423.34 88888.00 2015-03-15 06:22:25.412 074 15201.26 27.48 53423.27 88888.00 2015-03-15 06:22:25.912 074 15201.49 27.52 53423.25 88888.00 2015-03-15 06:22:26.412 074 15201.74 27.59 53423.08 88888.00 2015-03-15 06:22:26.912 074 15201.91 27.61 53422.86 88888.00 2015-03-15 06:22:27.412 074 15202.13 27.62 53422.69 88888.00 2015-03-15 06:22:27.912 074 15202.20 27.65 53422.59 88888.00 2015-03-15 06:22:28.412 074 15202.20 27.64 53422.53 88888.00 2015-03-15 06:22:28.912 074 15202.23 27.72 53422.48 88888.00 2015-03-15 06:22:29.412 074 15202.26 27.73 53422.42 88888.00 2015-03-15 06:22:29.912 074 15202.23 27.65 53422.37 88888.00 2015-03-15 06:22:30.412 074 15202.23 27.55 53422.33 88888.00 2015-03-15 06:22:30.912 074 15202.20 27.41 53422.34 88888.00 2015-03-15 06:22:31.412 074 15202.19 27.27 53422.35 88888.00 2015-03-15 06:22:31.912 074 15202.26 27.18 53422.32 88888.00 2015-03-15 06:22:32.412 074 15202.32 27.04 53422.31 88888.00 2015-03-15 06:22:32.912 074 15202.39 26.98 53422.22 88888.00 2015-03-15 06:22:33.412 074 15202.46 26.94 53422.19 88888.00 2015-03-15 06:22:33.912 074 15202.58 26.93 53422.27 88888.00 2015-03-15 06:22:34.412 074 15202.67 26.96 53422.29 88888.00 2015-03-15 06:22:34.912 074 15202.72 27.04 53422.23 88888.00 2015-03-15 06:22:35.412 074 15202.80 27.08 53422.23 88888.00 2015-03-15 06:22:35.912 074 15202.90 27.09 53422.24 88888.00 2015-03-15 06:22:36.412 074 15202.95 27.16 53422.25 88888.00 2015-03-15 06:22:36.912 074 15203.07 27.17 53422.28 88888.00 2015-03-15 06:22:37.412 074 15203.18 27.20 53422.38 88888.00 2015-03-15 06:22:37.912 074 15203.43 27.22 53422.48 88888.00 2015-03-15 06:22:38.412 074 15203.63 27.24 53422.54 88888.00 2015-03-15 06:22:38.912 074 15203.80 27.26 53422.65 88888.00 2015-03-15 06:22:39.412 074 15203.94 27.26 53422.74 88888.00 2015-03-15 06:22:39.912 074 15204.11 27.26 53422.83 88888.00 2015-03-15 06:22:40.412 074 15204.43 27.28 53422.88 88888.00 2015-03-15 06:22:40.912 074 15204.61 27.35 53422.92 88888.00 2015-03-15 06:22:41.412 074 15204.84 27.42 53422.90 88888.00 2015-03-15 06:22:41.912 074 15205.06 27.52 53422.90 88888.00 2015-03-15 06:22:42.412 074 15205.20 27.63 53422.90 88888.00 2015-03-15 06:22:42.912 074 15205.35 27.73 53422.93 88888.00 2015-03-15 06:22:43.412 074 15205.38 27.85 53422.95 88888.00 2015-03-15 06:22:43.912 074 15205.46 27.94 53422.95 88888.00 2015-03-15 06:22:44.412 074 15205.33 28.03 53422.98 88888.00 2015-03-15 06:22:44.912 074 15205.34 28.12 53423.08 88888.00 2015-03-15 06:22:45.412 074 15205.27 28.15 53423.31 88888.00 2015-03-15 06:22:45.912 074 15205.26 28.15 53423.43 88888.00 2015-03-15 06:22:46.412 074 15205.25 28.21 53423.63 88888.00 2015-03-15 06:22:46.912 074 15205.33 28.27 53423.79 88888.00 2015-03-15 06:22:47.412 074 15205.36 28.34 53423.89 88888.00 2015-03-15 06:22:47.912 074 15205.39 28.45 53424.02 88888.00 2015-03-15 06:22:48.412 074 15205.42 28.60 53424.11 88888.00 2015-03-15 06:22:48.912 074 15205.44 28.73 53424.08 88888.00 2015-03-15 06:22:49.412 074 15205.38 28.77 53424.13 88888.00 2015-03-15 06:22:49.912 074 15205.24 28.81 53424.26 88888.00 2015-03-15 06:22:50.412 074 15205.06 28.83 53424.41 88888.00 2015-03-15 06:22:50.912 074 15204.92 28.88 53424.55 88888.00 2015-03-15 06:22:51.412 074 15204.77 28.91 53424.74 88888.00 2015-03-15 06:22:51.912 074 15204.62 28.98 53424.94 88888.00 2015-03-15 06:22:52.412 074 15204.46 29.02 53425.17 88888.00 2015-03-15 06:22:52.912 074 15204.26 29.08 53425.42 88888.00 2015-03-15 06:22:53.412 074 15204.13 29.19 53425.60 88888.00 2015-03-15 06:22:53.912 074 15204.00 29.27 53425.83 88888.00 2015-03-15 06:22:54.412 074 15203.91 29.33 53426.06 88888.00 2015-03-15 06:22:54.912 074 15203.83 29.35 53426.24 88888.00 2015-03-15 06:22:55.412 074 15203.72 29.37 53426.42 88888.00 2015-03-15 06:22:55.912 074 15203.64 29.41 53426.66 88888.00 2015-03-15 06:22:56.412 074 15203.55 29.48 53426.85 88888.00 2015-03-15 06:22:56.912 074 15203.47 29.49 53427.08 88888.00 2015-03-15 06:22:57.412 074 15203.39 29.50 53427.28 88888.00 2015-03-15 06:22:57.912 074 15203.37 29.49 53427.44 88888.00 2015-03-15 06:22:58.412 074 15203.29 29.49 53427.65 88888.00 2015-03-15 06:22:58.912 074 15203.20 29.49 53427.84 88888.00 2015-03-15 06:22:59.412 074 15203.09 29.53 53428.05 88888.00 2015-03-15 06:22:59.912 074 15203.02 29.59 53428.26 88888.00 2015-03-15 06:23:00.412 074 15202.91 29.54 53428.39 88888.00 2015-03-15 06:23:00.912 074 15202.84 29.53 53428.57 88888.00 2015-03-15 06:23:01.412 074 15202.83 29.53 53428.71 88888.00 2015-03-15 06:23:01.912 074 15202.73 29.50 53428.90 88888.00 2015-03-15 06:23:02.412 074 15202.67 29.50 53429.08 88888.00 2015-03-15 06:23:02.912 074 15202.59 29.53 53429.16 88888.00 2015-03-15 06:23:03.412 074 15202.50 29.51 53429.31 88888.00 2015-03-15 06:23:03.912 074 15202.44 29.44 53429.44 88888.00 2015-03-15 06:23:04.412 074 15202.43 29.37 53429.52 88888.00 2015-03-15 06:23:04.912 074 15202.38 29.27 53429.57 88888.00 2015-03-15 06:23:05.412 074 15202.27 29.20 53429.61 88888.00 2015-03-15 06:23:05.912 074 15202.22 29.19 53429.65 88888.00 2015-03-15 06:23:06.412 074 15202.27 29.17 53429.70 88888.00 2015-03-15 06:23:06.912 074 15202.36 29.20 53429.77 88888.00 2015-03-15 06:23:07.412 074 15202.38 29.20 53429.78 88888.00 2015-03-15 06:23:07.912 074 15202.39 29.17 53429.81 88888.00 2015-03-15 06:23:08.412 074 15202.38 29.16 53429.86 88888.00 2015-03-15 06:23:08.912 074 15202.44 29.12 53429.87 88888.00 2015-03-15 06:23:09.412 074 15202.47 29.09 53429.91 88888.00 2015-03-15 06:23:09.912 074 15202.47 29.08 53429.93 88888.00 2015-03-15 06:23:10.412 074 15202.47 29.03 53429.96 88888.00 2015-03-15 06:23:10.912 074 15202.48 29.09 53430.07 88888.00 2015-03-15 06:23:11.412 074 15202.53 29.12 53430.16 88888.00 2015-03-15 06:23:11.912 074 15202.56 29.09 53430.27 88888.00 2015-03-15 06:23:12.412 074 15202.64 28.98 53430.37 88888.00 2015-03-15 06:23:12.912 074 15202.65 28.93 53430.48 88888.00 2015-03-15 06:23:13.412 074 15202.66 28.85 53430.63 88888.00 2015-03-15 06:23:13.912 074 15202.73 28.89 53430.71 88888.00 2015-03-15 06:23:14.412 074 15202.84 28.90 53430.88 88888.00 2015-03-15 06:23:14.912 074 15202.98 28.90 53431.07 88888.00 2015-03-15 06:23:15.412 074 15203.12 28.93 53431.15 88888.00 2015-03-15 06:23:15.912 074 15203.19 28.95 53431.24 88888.00 2015-03-15 06:23:16.412 074 15203.25 28.93 53431.33 88888.00 2015-03-15 06:23:16.912 074 15203.31 28.92 53431.45 88888.00 2015-03-15 06:23:17.412 074 15203.34 28.92 53431.54 88888.00 2015-03-15 06:23:17.912 074 15203.43 28.86 53431.61 88888.00 2015-03-15 06:23:18.412 074 15203.55 28.84 53431.67 88888.00 2015-03-15 06:23:18.912 074 15203.62 28.83 53431.68 88888.00 2015-03-15 06:23:19.412 074 15203.70 28.81 53431.76 88888.00 2015-03-15 06:23:19.912 074 15203.74 28.79 53431.78 88888.00 2015-03-15 06:23:20.413 074 15203.83 28.71 53431.79 88888.00 2015-03-15 06:23:20.913 074 15203.86 28.66 53431.81 88888.00 2015-03-15 06:23:21.413 074 15203.97 28.64 53431.81 88888.00 2015-03-15 06:23:21.913 074 15204.07 28.64 53431.84 88888.00 2015-03-15 06:23:22.413 074 15204.16 28.64 53431.79 88888.00 2015-03-15 06:23:22.913 074 15204.21 28.64 53431.78 88888.00 2015-03-15 06:23:23.413 074 15204.31 28.65 53431.69 88888.00 2015-03-15 06:23:23.913 074 15204.45 28.63 53431.61 88888.00 2015-03-15 06:23:24.413 074 15204.51 28.64 53431.58 88888.00 2015-03-15 06:23:24.913 074 15204.56 28.69 53431.56 88888.00 2015-03-15 06:23:25.413 074 15204.64 28.79 53431.48 88888.00 2015-03-15 06:23:25.913 074 15204.69 28.88 53431.39 88888.00 2015-03-15 06:23:26.413 074 15204.73 29.00 53431.28 88888.00 2015-03-15 06:23:26.913 074 15204.71 29.09 53431.19 88888.00 2015-03-15 06:23:27.413 074 15204.67 29.12 53431.17 88888.00 2015-03-15 06:23:27.913 074 15204.64 29.20 53431.17 88888.00 2015-03-15 06:23:28.413 074 15204.62 29.28 53431.22 88888.00 2015-03-15 06:23:28.913 074 15204.62 29.33 53431.21 88888.00 2015-03-15 06:23:29.413 074 15204.63 29.48 53431.25 88888.00 2015-03-15 06:23:29.913 074 15204.64 29.58 53431.29 88888.00 2015-03-15 06:23:30.413 074 15204.70 29.69 53431.34 88888.00 2015-03-15 06:23:30.913 074 15204.64 29.75 53431.34 88888.00 2015-03-15 06:23:31.413 074 15204.63 29.83 53431.42 88888.00 2015-03-15 06:23:31.913 074 15204.67 29.97 53431.53 88888.00 2015-03-15 06:23:32.413 074 15204.71 30.06 53431.57 88888.00 2015-03-15 06:23:32.913 074 15204.76 30.13 53431.61 88888.00 2015-03-15 06:23:33.413 074 15204.79 30.22 53431.67 88888.00 2015-03-15 06:23:33.913 074 15204.76 30.37 53431.70 88888.00 2015-03-15 06:23:34.413 074 15204.77 30.47 53431.70 88888.00 2015-03-15 06:23:34.913 074 15204.75 30.58 53431.73 88888.00 2015-03-15 06:23:35.413 074 15204.79 30.74 53431.81 88888.00 2015-03-15 06:23:35.913 074 15204.84 30.89 53431.93 88888.00 2015-03-15 06:23:36.413 074 15204.88 31.05 53432.04 88888.00 2015-03-15 06:23:36.913 074 15204.94 31.16 53432.19 88888.00 2015-03-15 06:23:37.413 074 15205.10 31.16 53432.35 88888.00 2015-03-15 06:23:37.913 074 15205.33 31.22 53432.55 88888.00 2015-03-15 06:23:38.413 074 15205.58 31.27 53432.71 88888.00 2015-03-15 06:23:38.913 074 15205.83 31.30 53432.74 88888.00 2015-03-15 06:23:39.413 074 15206.08 31.33 53432.81 88888.00 2015-03-15 06:23:39.913 074 15206.42 31.32 53432.93 88888.00 2015-03-15 06:23:40.413 074 15206.72 31.35 53433.08 88888.00 2015-03-15 06:23:40.913 074 15206.96 31.35 53433.14 88888.00 2015-03-15 06:23:41.413 074 15207.23 31.37 53433.27 88888.00 2015-03-15 06:23:41.913 074 15207.48 31.39 53433.34 88888.00 2015-03-15 06:23:42.413 074 15207.72 31.39 53433.44 88888.00 2015-03-15 06:23:42.913 074 15207.98 31.42 53433.47 88888.00 2015-03-15 06:23:43.413 074 15208.20 31.39 53433.44 88888.00 2015-03-15 06:23:43.913 074 15208.50 31.45 53433.44 88888.00 2015-03-15 06:23:44.413 074 15208.80 31.41 53433.42 88888.00 2015-03-15 06:23:44.913 074 15209.10 31.45 53433.41 88888.00 2015-03-15 06:23:45.413 074 15209.47 31.51 53433.41 88888.00 2015-03-15 06:23:45.913 074 15209.90 31.60 53433.42 88888.00 2015-03-15 06:23:46.413 074 15210.32 31.73 53433.40 88888.00 2015-03-15 06:23:46.913 074 15210.72 31.86 53433.41 88888.00 2015-03-15 06:23:47.413 074 15211.03 31.94 53433.37 88888.00 2015-03-15 06:23:47.913 074 15211.29 32.10 53433.35 88888.00 2015-03-15 06:23:48.413 074 15211.49 32.21 53433.31 88888.00 2015-03-15 06:23:48.913 074 15211.71 32.28 53433.30 88888.00 2015-03-15 06:23:49.413 074 15211.88 32.36 53433.37 88888.00 2015-03-15 06:23:49.913 074 15211.97 32.37 53433.36 88888.00 2015-03-15 06:23:50.413 074 15212.07 32.37 53433.37 88888.00 2015-03-15 06:23:50.913 074 15212.08 32.42 53433.37 88888.00 2015-03-15 06:23:51.413 074 15212.08 32.42 53433.36 88888.00 2015-03-15 06:23:51.913 074 15212.11 32.40 53433.40 88888.00 2015-03-15 06:23:52.413 074 15212.03 32.36 53433.59 88888.00 2015-03-15 06:23:52.913 074 15211.93 32.32 53433.71 88888.00 2015-03-15 06:23:53.413 074 15211.84 32.31 53433.79 88888.00 2015-03-15 06:23:53.913 074 15211.70 32.25 53433.88 88888.00 2015-03-15 06:23:54.413 074 15211.59 32.11 53434.00 88888.00 2015-03-15 06:23:54.913 074 15211.45 32.08 53434.12 88888.00 2015-03-15 06:23:55.413 074 15211.34 32.04 53434.27 88888.00 2015-03-15 06:23:55.913 074 15211.26 31.95 53434.35 88888.00 2015-03-15 06:23:56.413 074 15211.12 31.84 53434.44 88888.00 2015-03-15 06:23:56.913 074 15210.97 31.76 53434.54 88888.00 2015-03-15 06:23:57.413 074 15210.82 31.68 53434.69 88888.00 2015-03-15 06:23:57.913 074 15210.77 31.65 53434.90 88888.00 2015-03-15 06:23:58.413 074 15210.67 31.60 53435.05 88888.00 2015-03-15 06:23:58.913 074 15210.54 31.56 53435.14 88888.00 2015-03-15 06:23:59.413 074 15210.42 31.49 53435.27 88888.00 2015-03-15 06:23:59.913 074 15210.28 31.44 53435.34 88888.00 2015-03-15 06:24:00.413 074 15210.12 31.35 53435.38 88888.00 2015-03-15 06:24:00.913 074 15209.95 31.30 53435.47 88888.00 2015-03-15 06:24:01.413 074 15209.73 31.31 53435.51 88888.00 2015-03-15 06:24:01.913 074 15209.53 31.28 53435.59 88888.00 2015-03-15 06:24:02.413 074 15209.32 31.21 53435.65 88888.00 2015-03-15 06:24:02.913 074 15209.14 31.17 53435.69 88888.00 2015-03-15 06:24:03.413 074 15208.98 31.17 53435.67 88888.00 2015-03-15 06:24:03.913 074 15208.78 31.17 53435.69 88888.00 2015-03-15 06:24:04.413 074 15208.67 31.21 53435.59 88888.00 2015-03-15 06:24:04.913 074 15208.61 31.23 53435.56 88888.00 2015-03-15 06:24:05.413 074 15208.67 31.23 53435.58 88888.00 2015-03-15 06:24:05.913 074 15208.73 31.28 53435.54 88888.00 2015-03-15 06:24:06.413 074 15208.81 31.35 53435.58 88888.00 2015-03-15 06:24:06.913 074 15208.97 31.42 53435.60 88888.00 2015-03-15 06:24:07.413 074 15209.14 31.43 53435.49 88888.00 2015-03-15 06:24:07.913 074 15209.31 31.51 53435.33 88888.00 2015-03-15 06:24:08.413 074 15209.47 31.61 53435.24 88888.00 2015-03-15 06:24:08.913 074 15209.67 31.71 53435.14 88888.00 2015-03-15 06:24:09.413 074 15209.80 31.79 53435.08 88888.00 2015-03-15 06:24:09.913 074 15209.91 31.88 53434.97 88888.00 2015-03-15 06:24:10.413 074 15209.97 31.96 53434.89 88888.00 2015-03-15 06:24:10.913 074 15209.96 32.04 53434.81 88888.00 2015-03-15 06:24:11.413 074 15210.09 32.09 53434.74 88888.00 2015-03-15 06:24:11.913 074 15210.12 32.14 53434.69 88888.00 2015-03-15 06:24:12.413 074 15210.10 32.22 53434.60 88888.00 2015-03-15 06:24:12.913 074 15210.05 32.19 53434.53 88888.00 2015-03-15 06:24:13.413 074 15210.06 32.25 53434.50 88888.00 2015-03-15 06:24:13.913 074 15210.06 32.30 53434.53 88888.00 2015-03-15 06:24:14.413 074 15210.04 32.37 53434.50 88888.00 2015-03-15 06:24:14.913 074 15209.98 32.42 53434.46 88888.00 2015-03-15 06:24:15.413 074 15209.83 32.43 53434.47 88888.00 2015-03-15 06:24:15.913 074 15209.80 32.47 53434.48 88888.00 2015-03-15 06:24:16.413 074 15209.79 32.53 53434.51 88888.00 2015-03-15 06:24:16.913 074 15209.77 32.52 53434.55 88888.00 2015-03-15 06:24:17.413 074 15209.71 32.54 53434.48 88888.00 2015-03-15 06:24:17.913 074 15209.70 32.55 53434.51 88888.00 2015-03-15 06:24:18.413 074 15209.73 32.55 53434.53 88888.00 2015-03-15 06:24:18.913 074 15209.73 32.52 53434.57 88888.00 2015-03-15 06:24:19.413 074 15209.68 32.48 53434.57 88888.00 2015-03-15 06:24:19.913 074 15209.79 32.47 53434.60 88888.00 2015-03-15 06:24:20.413 074 15209.89 32.46 53434.62 88888.00 2015-03-15 06:24:20.913 074 15209.99 32.48 53434.62 88888.00 2015-03-15 06:24:21.413 074 15210.08 32.51 53434.62 88888.00 2015-03-15 06:24:21.913 074 15210.15 32.56 53434.69 88888.00 2015-03-15 06:24:22.413 074 15210.22 32.69 53434.70 88888.00 2015-03-15 06:24:22.913 074 15210.22 32.81 53434.73 88888.00 2015-03-15 06:24:23.413 074 15210.17 32.87 53434.85 88888.00 2015-03-15 06:24:23.913 074 15210.18 32.98 53434.94 88888.00 2015-03-15 06:24:24.413 074 15210.22 33.05 53435.01 88888.00 2015-03-15 06:24:24.913 074 15210.19 33.09 53434.99 88888.00 2015-03-15 06:24:25.413 074 15210.17 33.13 53435.02 88888.00 2015-03-15 06:24:25.913 074 15210.16 33.16 53435.12 88888.00 2015-03-15 06:24:26.413 074 15210.23 33.18 53435.16 88888.00 2015-03-15 06:24:26.913 074 15210.19 33.25 53435.22 88888.00 2015-03-15 06:24:27.413 074 15210.18 33.37 53435.31 88888.00 2015-03-15 06:24:27.913 074 15210.17 33.49 53435.34 88888.00 2015-03-15 06:24:28.413 074 15210.15 33.60 53435.38 88888.00 2015-03-15 06:24:28.913 074 15210.14 33.64 53435.44 88888.00 2015-03-15 06:24:29.413 074 15210.08 33.73 53435.42 88888.00 2015-03-15 06:24:29.913 074 15210.09 33.82 53435.52 88888.00 2015-03-15 06:24:30.413 074 15210.16 33.94 53435.57 88888.00 2015-03-15 06:24:30.913 074 15210.23 34.02 53435.58 88888.00 2015-03-15 06:24:31.413 074 15210.31 34.05 53435.58 88888.00 2015-03-15 06:24:31.913 074 15210.41 34.09 53435.61 88888.00 2015-03-15 06:24:32.413 074 15210.61 34.05 53435.65 88888.00 2015-03-15 06:24:32.913 074 15210.68 34.01 53435.69 88888.00 2015-03-15 06:24:33.413 074 15210.77 34.11 53435.68 88888.00 2015-03-15 06:24:33.913 074 15210.80 34.21 53435.76 88888.00 2015-03-15 06:24:34.413 074 15210.88 34.24 53435.85 88888.00 2015-03-15 06:24:34.913 074 15210.97 34.33 53435.96 88888.00 2015-03-15 06:24:35.413 074 15211.05 34.38 53436.00 88888.00 2015-03-15 06:24:35.913 074 15211.15 34.47 53436.10 88888.00 2015-03-15 06:24:36.413 074 15211.20 34.58 53436.15 88888.00 2015-03-15 06:24:36.913 074 15211.23 34.61 53436.15 88888.00 2015-03-15 06:24:37.413 074 15211.24 34.63 53436.18 88888.00 2015-03-15 06:24:37.913 074 15211.30 34.69 53436.18 88888.00 2015-03-15 06:24:38.413 074 15211.34 34.74 53436.24 88888.00 2015-03-15 06:24:38.913 074 15211.39 34.79 53436.37 88888.00 2015-03-15 06:24:39.413 074 15211.40 34.80 53436.50 88888.00 2015-03-15 06:24:39.913 074 15211.44 34.86 53436.60 88888.00 2015-03-15 06:24:40.413 074 15211.41 34.93 53436.78 88888.00 2015-03-15 06:24:40.913 074 15211.32 34.95 53436.94 88888.00 2015-03-15 06:24:41.413 074 15211.30 34.98 53437.00 88888.00 2015-03-15 06:24:41.913 074 15211.25 34.98 53437.16 88888.00 2015-03-15 06:24:42.413 074 15211.21 34.97 53437.32 88888.00 2015-03-15 06:24:42.913 074 15211.11 34.96 53437.46 88888.00 2015-03-15 06:24:43.413 074 15211.03 34.98 53437.62 88888.00 2015-03-15 06:24:43.913 074 15210.96 34.94 53437.67 88888.00 2015-03-15 06:24:44.413 074 15210.85 34.96 53437.77 88888.00 2015-03-15 06:24:44.913 074 15210.78 35.03 53437.94 88888.00 2015-03-15 06:24:45.413 074 15210.71 35.10 53438.07 88888.00 2015-03-15 06:24:45.913 074 15210.67 35.17 53438.16 88888.00 2015-03-15 06:24:46.413 074 15210.58 35.28 53438.25 88888.00 2015-03-15 06:24:46.913 074 15210.50 35.40 53438.38 88888.00 2015-03-15 06:24:47.413 074 15210.45 35.54 53438.53 88888.00 2015-03-15 06:24:47.913 074 15210.37 35.67 53438.76 88888.00 2015-03-15 06:24:48.413 074 15210.28 35.74 53438.93 88888.00 2015-03-15 06:24:48.913 074 15210.31 35.81 53439.08 88888.00 2015-03-15 06:24:49.413 074 15210.28 35.93 53439.18 88888.00 2015-03-15 06:24:49.913 074 15210.16 36.03 53439.32 88888.00 2015-03-15 06:24:50.413 074 15210.12 36.12 53439.42 88888.00 2015-03-15 06:24:50.913 074 15210.08 36.17 53439.44 88888.00 2015-03-15 06:24:51.413 074 15209.95 36.26 53439.52 88888.00 2015-03-15 06:24:51.913 074 15209.83 36.27 53439.68 88888.00 2015-03-15 06:24:52.413 074 15209.78 36.31 53439.73 88888.00 2015-03-15 06:24:52.913 074 15209.65 36.38 53439.78 88888.00 2015-03-15 06:24:53.413 074 15209.56 36.45 53439.84 88888.00 2015-03-15 06:24:53.913 074 15209.45 36.49 53439.94 88888.00 2015-03-15 06:24:54.413 074 15209.32 36.54 53439.98 88888.00 2015-03-15 06:24:54.913 074 15209.20 36.57 53440.01 88888.00 2015-03-15 06:24:55.413 074 15209.10 36.58 53440.15 88888.00 2015-03-15 06:24:55.913 074 15208.97 36.58 53440.21 88888.00 2015-03-15 06:24:56.413 074 15208.80 36.59 53440.24 88888.00 2015-03-15 06:24:56.913 074 15208.68 36.54 53440.32 88888.00 2015-03-15 06:24:57.413 074 15208.54 36.50 53440.41 88888.00 2015-03-15 06:24:57.913 074 15208.32 36.49 53440.54 88888.00 2015-03-15 06:24:58.413 074 15208.10 36.42 53440.64 88888.00 2015-03-15 06:24:58.913 074 15207.93 36.38 53440.71 88888.00 2015-03-15 06:24:59.413 074 15207.83 36.36 53440.81 88888.00 2015-03-15 06:24:59.913 074 15207.66 36.35 53440.92 88888.00 2015-03-15 06:25:00.413 074 15207.52 36.33 53440.99 88888.00 2015-03-15 06:25:00.913 074 15207.39 36.31 53441.05 88888.00 2015-03-15 06:25:01.413 074 15207.12 36.25 53441.05 88888.00 2015-03-15 06:25:01.913 074 15206.86 36.19 53441.12 88888.00 2015-03-15 06:25:02.413 074 15206.66 36.15 53441.20 88888.00 2015-03-15 06:25:02.913 074 15206.37 36.11 53441.23 88888.00 2015-03-15 06:25:03.413 074 15206.11 36.09 53441.18 88888.00 2015-03-15 06:25:03.913 074 15205.94 36.05 53441.17 88888.00 2015-03-15 06:25:04.413 074 15205.71 36.08 53441.30 88888.00 2015-03-15 06:25:04.913 074 15205.55 36.12 53441.41 88888.00 2015-03-15 06:25:05.413 074 15205.31 36.06 53441.43 88888.00 2015-03-15 06:25:05.913 074 15205.15 36.02 53441.58 88888.00 2015-03-15 06:25:06.413 074 15204.95 35.99 53441.68 88888.00 2015-03-15 06:25:06.913 074 15204.76 35.99 53441.81 88888.00 2015-03-15 06:25:07.413 074 15204.53 35.99 53441.87 88888.00 2015-03-15 06:25:07.913 074 15204.28 35.97 53441.94 88888.00 2015-03-15 06:25:08.413 074 15204.07 35.91 53442.05 88888.00 2015-03-15 06:25:08.913 074 15203.86 35.81 53442.10 88888.00 2015-03-15 06:25:09.413 074 15203.66 35.74 53442.18 88888.00 2015-03-15 06:25:09.913 074 15203.40 35.73 53442.29 88888.00 2015-03-15 06:25:10.413 074 15203.10 35.69 53442.38 88888.00 2015-03-15 06:25:10.913 074 15202.85 35.66 53442.46 88888.00 2015-03-15 06:25:11.413 074 15202.58 35.66 53442.51 88888.00 2015-03-15 06:25:11.913 074 15202.38 35.67 53442.66 88888.00 2015-03-15 06:25:12.413 074 15202.14 35.67 53442.70 88888.00 2015-03-15 06:25:12.913 074 15201.94 35.71 53442.71 88888.00 2015-03-15 06:25:13.413 074 15201.80 35.74 53442.77 88888.00 2015-03-15 06:25:13.913 074 15201.67 35.83 53442.80 88888.00 2015-03-15 06:25:14.413 074 15201.51 35.88 53442.86 88888.00 2015-03-15 06:25:14.913 074 15201.40 35.90 53442.94 88888.00 2015-03-15 06:25:15.413 074 15201.26 35.97 53442.91 88888.00 2015-03-15 06:25:15.913 074 15201.15 36.08 53442.87 88888.00 2015-03-15 06:25:16.413 074 15201.14 36.11 53442.86 88888.00 2015-03-15 06:25:16.913 074 15201.14 36.18 53442.86 88888.00 2015-03-15 06:25:17.413 074 15201.12 36.21 53442.94 88888.00 2015-03-15 06:25:17.913 074 15201.15 36.23 53442.95 88888.00 2015-03-15 06:25:18.413 074 15201.17 36.21 53442.90 88888.00 2015-03-15 06:25:18.913 074 15201.13 36.23 53442.90 88888.00 2015-03-15 06:25:19.413 074 15201.13 36.26 53442.98 88888.00 2015-03-15 06:25:19.913 074 15201.12 36.27 53443.03 88888.00 2015-03-15 06:25:20.413 074 15201.05 36.31 53443.05 88888.00 2015-03-15 06:25:20.913 074 15200.95 36.31 53443.05 88888.00 2015-03-15 06:25:21.413 074 15200.92 36.28 53443.10 88888.00 2015-03-15 06:25:21.913 074 15200.90 36.25 53443.18 88888.00 2015-03-15 06:25:22.413 074 15200.96 36.23 53443.20 88888.00 2015-03-15 06:25:22.913 074 15201.01 36.16 53443.20 88888.00 2015-03-15 06:25:23.413 074 15201.08 36.14 53443.25 88888.00 2015-03-15 06:25:23.913 074 15201.17 36.17 53443.24 88888.00 2015-03-15 06:25:24.413 074 15201.24 36.20 53443.25 88888.00 2015-03-15 06:25:24.913 074 15201.38 36.24 53443.30 88888.00 2015-03-15 06:25:25.413 074 15201.54 36.28 53443.37 88888.00 2015-03-15 06:25:25.913 074 15201.73 36.27 53443.41 88888.00 2015-03-15 06:25:26.413 074 15201.93 36.29 53443.41 88888.00 2015-03-15 06:25:26.913 074 15202.18 36.31 53443.41 88888.00 2015-03-15 06:25:27.413 074 15202.43 36.35 53443.42 88888.00 2015-03-15 06:25:27.913 074 15202.66 36.42 53443.45 88888.00 2015-03-15 06:25:28.413 074 15202.82 36.51 53443.45 88888.00 2015-03-15 06:25:28.913 074 15203.01 36.57 53443.48 88888.00 2015-03-15 06:25:29.413 074 15203.22 36.64 53443.54 88888.00 2015-03-15 06:25:29.913 074 15203.36 36.69 53443.55 88888.00 2015-03-15 06:25:30.413 074 15203.45 36.77 53443.57 88888.00 2015-03-15 06:25:30.913 074 15203.49 36.86 53443.61 88888.00 2015-03-15 06:25:31.413 074 15203.55 36.90 53443.66 88888.00 2015-03-15 06:25:31.913 074 15203.66 36.95 53443.69 88888.00 2015-03-15 06:25:32.413 074 15203.74 37.00 53443.74 88888.00 2015-03-15 06:25:32.913 074 15203.82 37.09 53443.72 88888.00 2015-03-15 06:25:33.413 074 15203.95 37.18 53443.80 88888.00 2015-03-15 06:25:33.913 074 15204.09 37.31 53443.88 88888.00 2015-03-15 06:25:34.413 074 15204.28 37.44 53443.91 88888.00 2015-03-15 06:25:34.913 074 15204.51 37.55 53443.96 88888.00 2015-03-15 06:25:35.413 074 15204.77 37.67 53444.05 88888.00 2015-03-15 06:25:35.913 074 15205.00 37.83 53444.10 88888.00 2015-03-15 06:25:36.413 074 15205.13 38.00 53444.09 88888.00 2015-03-15 06:25:36.913 074 15205.29 38.17 53444.09 88888.00 2015-03-15 06:25:37.413 074 15205.43 38.31 53444.11 88888.00 2015-03-15 06:25:37.913 074 15205.54 38.43 53444.09 88888.00 2015-03-15 06:25:38.413 074 15205.64 38.59 53444.05 88888.00 2015-03-15 06:25:38.913 074 15205.71 38.77 53444.10 88888.00 2015-03-15 06:25:39.413 074 15205.70 38.95 53444.17 88888.00 2015-03-15 06:25:39.913 074 15205.62 39.05 53444.26 88888.00 2015-03-15 06:25:40.413 074 15205.58 39.19 53444.26 88888.00 2015-03-15 06:25:40.913 074 15205.58 39.30 53444.27 88888.00 2015-03-15 06:25:41.413 074 15205.54 39.36 53444.30 88888.00 2015-03-15 06:25:41.913 074 15205.47 39.44 53444.41 88888.00 2015-03-15 06:25:42.413 074 15205.36 39.42 53444.41 88888.00 2015-03-15 06:25:42.913 074 15205.25 39.44 53444.41 88888.00 2015-03-15 06:25:43.413 074 15205.13 39.38 53444.40 88888.00 2015-03-15 06:25:43.913 074 15205.06 39.40 53444.42 88888.00 2015-03-15 06:25:44.413 074 15204.92 39.42 53444.44 88888.00 2015-03-15 06:25:44.913 074 15204.76 39.42 53444.40 88888.00 2015-03-15 06:25:45.413 074 15204.52 39.45 53444.27 88888.00 2015-03-15 06:25:45.913 074 15204.31 39.52 53444.31 88888.00 2015-03-15 06:25:46.413 074 15204.17 39.52 53444.35 88888.00 2015-03-15 06:25:46.913 074 15203.98 39.60 53444.38 88888.00 2015-03-15 06:25:47.413 074 15203.89 39.61 53444.43 88888.00 2015-03-15 06:25:47.913 074 15203.74 39.57 53444.55 88888.00 2015-03-15 06:25:48.413 074 15203.56 39.51 53444.63 88888.00 2015-03-15 06:25:48.913 074 15203.48 39.54 53444.68 88888.00 2015-03-15 06:25:49.413 074 15203.34 39.55 53444.73 88888.00 2015-03-15 06:25:49.913 074 15203.26 39.52 53444.85 88888.00 2015-03-15 06:25:50.413 074 15203.17 39.49 53444.92 88888.00 2015-03-15 06:25:50.913 074 15203.08 39.53 53444.96 88888.00 2015-03-15 06:25:51.413 074 15202.96 39.54 53445.10 88888.00 2015-03-15 06:25:51.913 074 15202.84 39.48 53445.19 88888.00 2015-03-15 06:25:52.413 074 15202.76 39.49 53445.25 88888.00 2015-03-15 06:25:52.913 074 15202.64 39.53 53445.31 88888.00 2015-03-15 06:25:53.413 074 15202.55 39.69 53445.37 88888.00 2015-03-15 06:25:53.913 074 15202.45 39.78 53445.44 88888.00 2015-03-15 06:25:54.413 074 15202.37 39.96 53445.46 88888.00 2015-03-15 06:25:54.913 074 15202.31 40.13 53445.52 88888.00 2015-03-15 06:25:55.413 074 15202.23 40.25 53445.63 88888.00 2015-03-15 06:25:55.913 074 15202.19 40.44 53445.68 88888.00 2015-03-15 06:25:56.413 074 15202.16 40.63 53445.72 88888.00 2015-03-15 06:25:56.913 074 15202.12 40.82 53445.73 88888.00 2015-03-15 06:25:57.413 074 15202.12 40.98 53445.75 88888.00 2015-03-15 06:25:57.913 074 15202.10 41.11 53445.68 88888.00 2015-03-15 06:25:58.413 074 15202.03 41.30 53445.65 88888.00 2015-03-15 06:25:58.913 074 15202.00 41.46 53445.63 88888.00 2015-03-15 06:25:59.413 074 15201.98 41.60 53445.53 88888.00 2015-03-15 06:25:59.913 074 15201.98 41.71 53445.46 88888.00 2015-03-15 06:26:00.413 074 15201.92 41.82 53445.35 88888.00 2015-03-15 06:26:00.913 074 15201.84 41.94 53445.16 88888.00 2015-03-15 06:26:01.413 074 15201.77 41.95 53445.03 88888.00 2015-03-15 06:26:01.913 074 15201.73 41.94 53444.91 88888.00 2015-03-15 06:26:02.413 074 15201.64 42.03 53444.79 88888.00 2015-03-15 06:26:02.913 074 15201.54 42.05 53444.66 88888.00 2015-03-15 06:26:03.413 074 15201.50 42.08 53444.44 88888.00 2015-03-15 06:26:03.913 074 15201.46 42.08 53444.30 88888.00 2015-03-15 06:26:04.413 074 15201.48 42.08 53444.28 88888.00 2015-03-15 06:26:04.913 074 15201.49 42.06 53444.24 88888.00 2015-03-15 06:26:05.413 074 15201.49 42.02 53444.12 88888.00 2015-03-15 06:26:05.913 074 15201.57 41.97 53443.98 88888.00 2015-03-15 06:26:06.413 074 15201.55 41.90 53443.88 88888.00 2015-03-15 06:26:06.913 074 15201.59 41.84 53443.77 88888.00 2015-03-15 06:26:07.413 074 15201.62 41.87 53443.66 88888.00 2015-03-15 06:26:07.913 074 15201.64 41.93 53443.52 88888.00 2015-03-15 06:26:08.413 074 15201.66 42.05 53443.39 88888.00 2015-03-15 06:26:08.913 074 15201.67 42.19 53443.25 88888.00 2015-03-15 06:26:09.413 074 15201.68 42.25 53443.15 88888.00 2015-03-15 06:26:09.913 074 15201.72 42.32 53443.10 88888.00 2015-03-15 06:26:10.413 074 15201.68 42.47 53443.07 88888.00 2015-03-15 06:26:10.913 074 15201.65 42.57 53443.08 88888.00 2015-03-15 06:26:11.413 074 15201.69 42.65 53443.15 88888.00 2015-03-15 06:26:11.913 074 15201.77 42.72 53443.23 88888.00 2015-03-15 06:26:12.413 074 15201.89 42.75 53443.32 88888.00 2015-03-15 06:26:12.913 074 15201.92 42.73 53443.39 88888.00 2015-03-15 06:26:13.413 074 15201.92 42.66 53443.41 88888.00 2015-03-15 06:26:13.913 074 15201.89 42.66 53443.51 88888.00 2015-03-15 06:26:14.413 074 15201.87 42.65 53443.61 88888.00 2015-03-15 06:26:14.913 074 15201.83 42.64 53443.70 88888.00 2015-03-15 06:26:15.413 074 15201.76 42.69 53443.82 88888.00 2015-03-15 06:26:15.913 074 15201.80 42.80 53444.03 88888.00 2015-03-15 06:26:16.413 074 15201.77 42.85 53444.16 88888.00 2015-03-15 06:26:16.913 074 15201.78 42.88 53444.32 88888.00 2015-03-15 06:26:17.413 074 15201.82 42.95 53444.50 88888.00 2015-03-15 06:26:17.913 074 15201.84 43.02 53444.64 88888.00 2015-03-15 06:26:18.413 074 15201.87 43.05 53444.79 88888.00 2015-03-15 06:26:18.913 074 15201.87 43.14 53444.86 88888.00 2015-03-15 06:26:19.413 074 15201.95 43.18 53444.88 88888.00 2015-03-15 06:26:19.913 074 15201.95 43.24 53445.01 88888.00 2015-03-15 06:26:20.413 074 15201.94 43.28 53445.09 88888.00 2015-03-15 06:26:20.913 074 15201.94 43.34 53445.15 88888.00 2015-03-15 06:26:21.413 074 15201.90 43.36 53445.16 88888.00 2015-03-15 06:26:21.913 074 15201.86 43.41 53445.11 88888.00 2015-03-15 06:26:22.413 074 15201.81 43.46 53445.06 88888.00 2015-03-15 06:26:22.913 074 15201.78 43.51 53444.99 88888.00 2015-03-15 06:26:23.413 074 15201.75 43.52 53444.90 88888.00 2015-03-15 06:26:23.913 074 15201.73 43.59 53444.77 88888.00 2015-03-15 06:26:24.413 074 15201.65 43.64 53444.59 88888.00 2015-03-15 06:26:24.913 074 15201.59 43.66 53444.39 88888.00 2015-03-15 06:26:25.413 074 15201.54 43.67 53444.35 88888.00 2015-03-15 06:26:25.913 074 15201.45 43.68 53444.27 88888.00 2015-03-15 06:26:26.413 074 15201.39 43.75 53444.09 88888.00 2015-03-15 06:26:26.913 074 15201.35 43.85 53443.95 88888.00 2015-03-15 06:26:27.413 074 15201.29 43.89 53443.79 88888.00 2015-03-15 06:26:27.913 074 15201.24 43.94 53443.59 88888.00 2015-03-15 06:26:28.413 074 15201.28 44.01 53443.40 88888.00 2015-03-15 06:26:28.913 074 15201.30 44.10 53443.27 88888.00 2015-03-15 06:26:29.413 074 15201.30 44.16 53443.22 88888.00 2015-03-15 06:26:29.913 074 15201.32 44.18 53443.10 88888.00 2015-03-15 06:26:30.413 074 15201.36 44.18 53443.03 88888.00 2015-03-15 06:26:30.913 074 15201.29 44.22 53442.94 88888.00 2015-03-15 06:26:31.413 074 15201.28 44.24 53442.71 88888.00 2015-03-15 06:26:31.913 074 15201.28 44.29 53442.56 88888.00 2015-03-15 06:26:32.413 074 15201.27 44.32 53442.45 88888.00 2015-03-15 06:26:32.913 074 15201.22 44.30 53442.35 88888.00 2015-03-15 06:26:33.413 074 15201.20 44.37 53442.25 88888.00 2015-03-15 06:26:33.913 074 15201.18 44.44 53442.11 88888.00 2015-03-15 06:26:34.413 074 15201.13 44.46 53442.01 88888.00 2015-03-15 06:26:34.913 074 15201.05 44.49 53441.96 88888.00 2015-03-15 06:26:35.413 074 15201.06 44.53 53441.93 88888.00 2015-03-15 06:26:35.913 074 15201.03 44.55 53441.87 88888.00 2015-03-15 06:26:36.413 074 15201.00 44.53 53441.81 88888.00 2015-03-15 06:26:36.913 074 15200.90 44.47 53441.80 88888.00 2015-03-15 06:26:37.413 074 15200.81 44.44 53441.81 88888.00 2015-03-15 06:26:37.913 074 15200.70 44.37 53441.88 88888.00 2015-03-15 06:26:38.413 074 15200.61 44.28 53441.94 88888.00 2015-03-15 06:26:38.913 074 15200.54 44.22 53441.97 88888.00 2015-03-15 06:26:39.413 074 15200.45 44.13 53441.97 88888.00 2015-03-15 06:26:39.913 074 15200.41 44.04 53442.02 88888.00 2015-03-15 06:26:40.413 074 15200.39 43.94 53442.09 88888.00 2015-03-15 06:26:40.913 074 15200.41 43.81 53442.09 88888.00 2015-03-15 06:26:41.413 074 15200.47 43.80 53442.08 88888.00 2015-03-15 06:26:41.913 074 15200.52 43.79 53442.07 88888.00 2015-03-15 06:26:42.413 074 15200.54 43.80 53442.07 88888.00 2015-03-15 06:26:42.913 074 15200.59 43.84 53442.17 88888.00 2015-03-15 06:26:43.413 074 15200.61 43.81 53442.20 88888.00 2015-03-15 06:26:43.913 074 15200.75 43.84 53442.26 88888.00 2015-03-15 06:26:44.413 074 15200.86 43.87 53442.24 88888.00 2015-03-15 06:26:44.913 074 15200.93 43.92 53442.30 88888.00 2015-03-15 06:26:45.413 074 15201.02 44.01 53442.44 88888.00 2015-03-15 06:26:45.913 074 15201.06 44.09 53442.55 88888.00 2015-03-15 06:26:46.413 074 15201.21 44.13 53442.76 88888.00 2015-03-15 06:26:46.913 074 15201.38 44.21 53443.01 88888.00 2015-03-15 06:26:47.413 074 15201.57 44.32 53443.24 88888.00 2015-03-15 06:26:47.913 074 15201.65 44.39 53443.42 88888.00 2015-03-15 06:26:48.413 074 15201.76 44.39 53443.60 88888.00 2015-03-15 06:26:48.913 074 15201.82 44.41 53443.69 88888.00 2015-03-15 06:26:49.413 074 15201.90 44.47 53443.81 88888.00 2015-03-15 06:26:49.913 074 15201.96 44.50 53443.98 88888.00 2015-03-15 06:26:50.413 074 15202.01 44.56 53444.14 88888.00 2015-03-15 06:26:50.913 074 15202.03 44.59 53444.24 88888.00 2015-03-15 06:26:51.413 074 15202.05 44.61 53444.30 88888.00 2015-03-15 06:26:51.913 074 15202.11 44.66 53444.38 88888.00 2015-03-15 06:26:52.413 074 15202.19 44.71 53444.46 88888.00 2015-03-15 06:26:52.913 074 15202.27 44.73 53444.47 88888.00 2015-03-15 06:26:53.413 074 15202.35 44.83 53444.41 88888.00 2015-03-15 06:26:53.913 074 15202.40 44.88 53444.49 88888.00 2015-03-15 06:26:54.413 074 15202.46 44.96 53444.66 88888.00 2015-03-15 06:26:54.913 074 15202.50 45.00 53444.68 88888.00 2015-03-15 06:26:55.413 074 15202.53 44.99 53444.76 88888.00 2015-03-15 06:26:55.913 074 15202.48 45.00 53444.79 88888.00 2015-03-15 06:26:56.413 074 15202.47 45.06 53444.77 88888.00 2015-03-15 06:26:56.913 074 15202.53 45.13 53444.68 88888.00 2015-03-15 06:26:57.413 074 15202.54 45.22 53444.64 88888.00 2015-03-15 06:26:57.913 074 15202.57 45.37 53444.68 88888.00 2015-03-15 06:26:58.413 074 15202.64 45.50 53444.69 88888.00 2015-03-15 06:26:58.913 074 15202.65 45.61 53444.67 88888.00 2015-03-15 06:26:59.413 074 15202.66 45.69 53444.67 88888.00 2015-03-15 06:26:59.913 074 15202.64 45.78 53444.67 88888.00 2015-03-15 06:27:00.413 074 15202.62 45.85 53444.73 88888.00 2015-03-15 06:27:00.913 074 15202.65 46.00 53444.81 88888.00 2015-03-15 06:27:01.413 074 15202.64 46.13 53444.84 88888.00 2015-03-15 06:27:01.913 074 15202.66 46.27 53444.92 88888.00 2015-03-15 06:27:02.413 074 15202.72 46.36 53445.02 88888.00 2015-03-15 06:27:02.913 074 15202.77 46.48 53445.15 88888.00 2015-03-15 06:27:03.413 074 15202.87 46.57 53445.25 88888.00 2015-03-15 06:27:03.913 074 15202.98 46.63 53445.38 88888.00 2015-03-15 06:27:04.413 074 15203.11 46.71 53445.46 88888.00 2015-03-15 06:27:04.913 074 15203.26 46.78 53445.53 88888.00 2015-03-15 06:27:05.413 074 15203.45 46.83 53445.67 88888.00 2015-03-15 06:27:05.913 074 15203.57 46.88 53445.80 88888.00 2015-03-15 06:27:06.413 074 15203.59 46.91 53445.89 88888.00 2015-03-15 06:27:06.913 074 15203.72 47.01 53446.04 88888.00 2015-03-15 06:27:07.413 074 15203.86 47.13 53446.17 88888.00 2015-03-15 06:27:07.913 074 15203.99 47.23 53446.19 88888.00 2015-03-15 06:27:08.413 074 15204.10 47.34 53446.30 88888.00 2015-03-15 06:27:08.913 074 15204.19 47.48 53446.42 88888.00 2015-03-15 06:27:09.413 074 15204.30 47.58 53446.48 88888.00 2015-03-15 06:27:09.913 074 15204.43 47.61 53446.49 88888.00 2015-03-15 06:27:10.413 074 15204.54 47.66 53446.54 88888.00 2015-03-15 06:27:10.913 074 15204.64 47.72 53446.59 88888.00 2015-03-15 06:27:11.413 074 15204.77 47.74 53446.69 88888.00 2015-03-15 06:27:11.913 074 15204.88 47.78 53446.80 88888.00 2015-03-15 06:27:12.413 074 15204.92 47.81 53446.85 88888.00 2015-03-15 06:27:12.913 074 15204.97 47.89 53446.89 88888.00 2015-03-15 06:27:13.413 074 15205.01 47.93 53446.93 88888.00 2015-03-15 06:27:13.913 074 15204.99 47.90 53446.96 88888.00 2015-03-15 06:27:14.413 074 15205.00 47.86 53447.04 88888.00 2015-03-15 06:27:14.913 074 15205.06 47.83 53447.11 88888.00 2015-03-15 06:27:15.413 074 15205.10 47.74 53447.18 88888.00 2015-03-15 06:27:15.913 074 15205.11 47.60 53447.26 88888.00 2015-03-15 06:27:16.413 074 15205.19 47.59 53447.22 88888.00 2015-03-15 06:27:16.913 074 15205.25 47.64 53447.11 88888.00 2015-03-15 06:27:17.413 074 15205.28 47.66 53447.03 88888.00 2015-03-15 06:27:17.913 074 15205.36 47.69 53446.86 88888.00 2015-03-15 06:27:18.413 074 15205.45 47.68 53446.76 88888.00 2015-03-15 06:27:18.913 074 15205.55 47.70 53446.69 88888.00 2015-03-15 06:27:19.413 074 15205.61 47.70 53446.60 88888.00 2015-03-15 06:27:19.913 074 15205.73 47.66 53446.43 88888.00 2015-03-15 06:27:20.413 074 15205.76 47.69 53446.34 88888.00 2015-03-15 06:27:20.913 074 15205.71 47.65 53446.20 88888.00 2015-03-15 06:27:21.413 074 15205.72 47.72 53446.06 88888.00 2015-03-15 06:27:21.913 074 15205.65 47.82 53445.90 88888.00 2015-03-15 06:27:22.413 074 15205.61 47.90 53445.68 88888.00 2015-03-15 06:27:22.913 074 15205.52 47.83 53445.51 88888.00 2015-03-15 06:27:23.413 074 15205.40 47.86 53445.33 88888.00 2015-03-15 06:27:23.913 074 15205.34 47.95 53445.15 88888.00 2015-03-15 06:27:24.413 074 15205.26 48.00 53444.95 88888.00 2015-03-15 06:27:24.913 074 15205.20 48.03 53444.75 88888.00 2015-03-15 06:27:25.413 074 15205.11 48.16 53444.57 88888.00 2015-03-15 06:27:25.913 074 15205.04 48.29 53444.38 88888.00 2015-03-15 06:27:26.413 074 15204.95 48.38 53444.20 88888.00 2015-03-15 06:27:26.913 074 15204.90 48.47 53444.06 88888.00 2015-03-15 06:27:27.413 074 15204.82 48.54 53443.98 88888.00 2015-03-15 06:27:27.913 074 15204.77 48.61 53443.97 88888.00 2015-03-15 06:27:28.413 074 15204.76 48.69 53443.98 88888.00 2015-03-15 06:27:28.913 074 15204.69 48.78 53443.98 88888.00 2015-03-15 06:27:29.413 074 15204.63 48.83 53444.01 88888.00 2015-03-15 06:27:29.913 074 15204.63 48.89 53444.05 88888.00 2015-03-15 06:27:30.413 074 15204.66 49.03 53444.05 88888.00 2015-03-15 06:27:30.913 074 15204.64 49.13 53444.04 88888.00 2015-03-15 06:27:31.413 074 15204.66 49.20 53444.07 88888.00 2015-03-15 06:27:31.913 074 15204.60 49.21 53444.11 88888.00 2015-03-15 06:27:32.413 074 15204.62 49.29 53444.20 88888.00 2015-03-15 06:27:32.913 074 15204.64 49.34 53444.22 88888.00 2015-03-15 06:27:33.413 074 15204.62 49.38 53444.29 88888.00 2015-03-15 06:27:33.913 074 15204.60 49.38 53444.41 88888.00 2015-03-15 06:27:34.413 074 15204.58 49.30 53444.59 88888.00 2015-03-15 06:27:34.913 074 15204.62 49.30 53444.68 88888.00 2015-03-15 06:27:35.413 074 15204.71 49.29 53444.81 88888.00 2015-03-15 06:27:35.913 074 15204.75 49.23 53444.88 88888.00 2015-03-15 06:27:36.413 074 15204.85 49.17 53444.96 88888.00 2015-03-15 06:27:36.913 074 15204.97 49.12 53445.02 88888.00 2015-03-15 06:27:37.413 074 15205.09 49.10 53445.11 88888.00 2015-03-15 06:27:37.913 074 15205.19 49.03 53445.15 88888.00 2015-03-15 06:27:38.413 074 15205.36 49.02 53445.15 88888.00 2015-03-15 06:27:38.913 074 15205.62 49.02 53445.21 88888.00 2015-03-15 06:27:39.413 074 15205.87 48.96 53445.31 88888.00 2015-03-15 06:27:39.913 074 15206.11 48.90 53445.45 88888.00 2015-03-15 06:27:40.413 074 15206.38 48.88 53445.57 88888.00 2015-03-15 06:27:40.913 074 15206.64 48.80 53445.71 88888.00 2015-03-15 06:27:41.413 074 15206.93 48.76 53445.78 88888.00 2015-03-15 06:27:41.913 074 15207.32 48.76 53445.85 88888.00 2015-03-15 06:27:42.413 074 15207.70 48.62 53445.85 88888.00 2015-03-15 06:27:42.913 074 15208.06 48.60 53445.89 88888.00 2015-03-15 06:27:43.413 074 15208.49 48.56 53445.88 88888.00 2015-03-15 06:27:43.913 074 15208.92 48.53 53445.88 88888.00 2015-03-15 06:27:44.413 074 15209.31 48.56 53445.91 88888.00 2015-03-15 06:27:44.913 074 15209.59 48.51 53445.93 88888.00 2015-03-15 06:27:45.413 074 15209.92 48.50 53445.92 88888.00 2015-03-15 06:27:45.913 074 15210.26 48.46 53446.00 88888.00 2015-03-15 06:27:46.413 074 15210.62 48.44 53446.00 88888.00 2015-03-15 06:27:46.913 074 15210.89 48.34 53445.98 88888.00 2015-03-15 06:27:47.413 074 15211.13 48.31 53445.98 88888.00 2015-03-15 06:27:47.913 074 15211.39 48.27 53445.92 88888.00 2015-03-15 06:27:48.413 074 15211.59 48.21 53445.84 88888.00 2015-03-15 06:27:48.913 074 15211.78 48.15 53445.80 88888.00 2015-03-15 06:27:49.413 074 15211.93 48.08 53445.81 88888.00 2015-03-15 06:27:49.913 074 15212.08 48.05 53445.72 88888.00 2015-03-15 06:27:50.413 074 15212.29 48.03 53445.66 88888.00 2015-03-15 06:27:50.913 074 15212.42 47.99 53445.63 88888.00 2015-03-15 06:27:51.413 074 15212.58 47.96 53445.53 88888.00 2015-03-15 06:27:51.913 074 15212.75 47.99 53445.48 88888.00 2015-03-15 06:27:52.413 074 15213.01 47.95 53445.51 88888.00 2015-03-15 06:27:52.913 074 15213.23 47.98 53445.56 88888.00 2015-03-15 06:27:53.413 074 15213.48 48.02 53445.60 88888.00 2015-03-15 06:27:53.913 074 15213.79 48.03 53445.58 88888.00 2015-03-15 06:27:54.413 074 15214.15 48.04 53445.48 88888.00 2015-03-15 06:27:54.913 074 15214.50 48.09 53445.37 88888.00 2015-03-15 06:27:55.413 074 15214.86 48.12 53445.28 88888.00 2015-03-15 06:27:55.913 074 15215.22 48.09 53445.24 88888.00 2015-03-15 06:27:56.413 074 15215.54 48.10 53445.10 88888.00 2015-03-15 06:27:56.913 074 15215.79 48.18 53444.98 88888.00 2015-03-15 06:27:57.413 074 15216.04 48.24 53444.90 88888.00 2015-03-15 06:27:57.913 074 15216.28 48.26 53444.83 88888.00 2015-03-15 06:27:58.413 074 15216.45 48.25 53444.81 88888.00 2015-03-15 06:27:58.913 074 15216.59 48.27 53444.80 88888.00 2015-03-15 06:27:59.413 074 15216.78 48.30 53444.78 88888.00 2015-03-15 06:27:59.913 074 15216.90 48.34 53444.78 88888.00 2015-03-15 06:28:00.413 074 15216.95 48.35 53444.71 88888.00 2015-03-15 06:28:00.913 074 15217.03 48.38 53444.58 88888.00 2015-03-15 06:28:01.413 074 15217.11 48.44 53444.60 88888.00 2015-03-15 06:28:01.913 074 15217.19 48.50 53444.57 88888.00 2015-03-15 06:28:02.413 074 15217.28 48.56 53444.64 88888.00 2015-03-15 06:28:02.913 074 15217.39 48.64 53444.65 88888.00 2015-03-15 06:28:03.413 074 15217.55 48.74 53444.69 88888.00 2015-03-15 06:28:03.913 074 15217.69 48.91 53444.70 88888.00 2015-03-15 06:28:04.413 074 15217.84 49.07 53444.67 88888.00 2015-03-15 06:28:04.913 074 15217.96 49.17 53444.65 88888.00 2015-03-15 06:28:05.413 074 15218.13 49.29 53444.69 88888.00 2015-03-15 06:28:05.913 074 15218.35 49.38 53444.67 88888.00 2015-03-15 06:28:06.413 074 15218.54 49.46 53444.63 88888.00 2015-03-15 06:28:06.913 074 15218.77 49.58 53444.68 88888.00 2015-03-15 06:28:07.413 074 15219.05 49.75 53444.71 88888.00 2015-03-15 06:28:07.913 074 15219.45 49.88 53444.69 88888.00 2015-03-15 06:28:08.413 074 15219.84 49.99 53444.62 88888.00 2015-03-15 06:28:08.913 074 15220.28 50.10 53444.59 88888.00 2015-03-15 06:28:09.413 074 15220.73 50.14 53444.61 88888.00 2015-03-15 06:28:09.913 074 15221.17 50.19 53444.52 88888.00 2015-03-15 06:28:10.413 074 15221.61 50.34 53444.42 88888.00 2015-03-15 06:28:10.913 074 15221.99 50.40 53444.30 88888.00 2015-03-15 06:28:11.413 074 15222.33 50.52 53444.24 88888.00 2015-03-15 06:28:11.913 074 15222.66 50.63 53444.20 88888.00 2015-03-15 06:28:12.413 074 15222.98 50.77 53444.19 88888.00 2015-03-15 06:28:12.913 074 15223.30 50.94 53444.08 88888.00 2015-03-15 06:28:13.413 074 15223.65 51.11 53443.92 88888.00 2015-03-15 06:28:13.913 074 15223.96 51.23 53443.79 88888.00 2015-03-15 06:28:14.413 074 15224.24 51.35 53443.70 88888.00 2015-03-15 06:28:14.913 074 15224.57 51.49 53443.60 88888.00 2015-03-15 06:28:15.413 074 15224.84 51.59 53443.50 88888.00 2015-03-15 06:28:15.913 074 15225.09 51.57 53443.40 88888.00 2015-03-15 06:28:16.413 074 15225.33 51.61 53443.31 88888.00 2015-03-15 06:28:16.913 074 15225.60 51.71 53443.27 88888.00 2015-03-15 06:28:17.413 074 15225.80 51.75 53443.26 88888.00 2015-03-15 06:28:17.913 074 15226.03 51.88 53443.30 88888.00 2015-03-15 06:28:18.413 074 15226.22 51.92 53443.23 88888.00 2015-03-15 06:28:18.913 074 15226.50 52.04 53443.18 88888.00 2015-03-15 06:28:19.413 074 15226.68 52.18 53443.16 88888.00 2015-03-15 06:28:19.913 074 15226.88 52.33 53443.11 88888.00 2015-03-15 06:28:20.413 074 15227.00 52.53 53442.99 88888.00 2015-03-15 06:28:20.913 074 15227.25 52.68 53442.94 88888.00 2015-03-15 06:28:21.413 074 15227.30 52.89 53442.82 88888.00 2015-03-15 06:28:21.913 074 15227.27 53.13 53442.77 88888.00 2015-03-15 06:28:22.413 074 15227.25 53.37 53442.59 88888.00 2015-03-15 06:28:22.913 074 15227.06 53.69 53442.65 88888.00 2015-03-15 06:28:23.413 074 15227.09 53.91 53442.59 88888.00 2015-03-15 06:28:23.913 074 15226.98 54.16 53442.57 88888.00 2015-03-15 06:28:24.413 074 15227.04 54.39 53442.63 88888.00 2015-03-15 06:28:24.913 074 15226.99 54.53 53442.58 88888.00 2015-03-15 06:28:25.413 074 15226.92 54.76 53442.59 88888.00 2015-03-15 06:28:25.913 074 15226.89 55.02 53442.43 88888.00 2015-03-15 06:28:26.413 074 15226.91 55.36 53442.50 88888.00 2015-03-15 06:28:26.913 074 15227.27 55.70 53442.46 88888.00 2015-03-15 06:28:27.413 074 15227.42 55.95 53442.50 88888.00 2015-03-15 06:28:27.913 074 15227.67 56.21 53442.59 88888.00 2015-03-15 06:28:28.413 074 15228.00 56.42 53442.46 88888.00 2015-03-15 06:28:28.913 074 15228.03 56.63 53442.26 88888.00 2015-03-15 06:28:29.413 074 15227.97 56.91 53442.20 88888.00 2015-03-15 06:28:29.913 074 15228.04 57.19 53442.13 88888.00 2015-03-15 06:28:30.413 074 15228.18 57.46 53441.99 88888.00 2015-03-15 06:28:30.913 074 15228.25 57.71 53441.81 88888.00 2015-03-15 06:28:31.413 074 15228.22 57.87 53441.72 88888.00 2015-03-15 06:28:31.913 074 15228.16 58.01 53441.68 88888.00 2015-03-15 06:28:32.404 074 15228.06 58.21 53441.69 88888.00 2015-03-15 06:28:32.904 074 15228.15 58.47 53441.67 88888.00 2015-03-15 06:28:33.404 074 15228.30 58.72 53441.59 88888.00 2015-03-15 06:28:33.904 074 15228.50 59.00 53441.47 88888.00 2015-03-15 06:28:34.404 074 15228.66 59.32 53441.35 88888.00 2015-03-15 06:28:34.904 074 15228.76 59.54 53441.29 88888.00 2015-03-15 06:28:35.404 074 15228.72 59.69 53441.18 88888.00 2015-03-15 06:28:35.904 074 15228.76 59.91 53441.15 88888.00 2015-03-15 06:28:36.404 074 15228.77 60.12 53441.14 88888.00 2015-03-15 06:28:36.904 074 15228.68 60.31 53441.14 88888.00 2015-03-15 06:28:37.404 074 15228.66 60.51 53441.16 88888.00 2015-03-15 06:28:37.904 074 15228.67 60.63 53441.16 88888.00 2015-03-15 06:28:38.404 074 15228.69 60.74 53441.20 88888.00 2015-03-15 06:28:38.904 074 15228.72 60.80 53441.19 88888.00 2015-03-15 06:28:39.404 074 15228.73 60.84 53441.20 88888.00 2015-03-15 06:28:39.904 074 15228.76 60.89 53441.23 88888.00 2015-03-15 06:28:40.404 074 15228.81 60.87 53441.21 88888.00 2015-03-15 06:28:40.904 074 15228.78 60.87 53441.17 88888.00 2015-03-15 06:28:41.404 074 15228.78 60.87 53441.14 88888.00 2015-03-15 06:28:41.904 074 15228.76 60.87 53441.20 88888.00 2015-03-15 06:28:42.404 074 15228.71 60.83 53441.24 88888.00 2015-03-15 06:28:42.904 074 15228.72 60.75 53441.30 88888.00 2015-03-15 06:28:43.404 074 15228.80 60.63 53441.33 88888.00 2015-03-15 06:28:43.904 074 15228.87 60.54 53441.38 88888.00 2015-03-15 06:28:44.404 074 15228.98 60.55 53441.46 88888.00 2015-03-15 06:28:44.904 074 15229.14 60.63 53441.58 88888.00 2015-03-15 06:28:45.404 074 15229.31 60.60 53441.75 88888.00 2015-03-15 06:28:45.904 074 15229.51 60.52 53441.83 88888.00 2015-03-15 06:28:46.404 074 15229.71 60.46 53441.86 88888.00 2015-03-15 06:28:46.904 074 15229.93 60.37 53442.01 88888.00 2015-03-15 06:28:47.404 074 15230.24 60.23 53442.15 88888.00 2015-03-15 06:28:47.904 074 15230.56 60.10 53442.16 88888.00 2015-03-15 06:28:48.404 074 15230.89 60.02 53442.13 88888.00 2015-03-15 06:28:48.904 074 15231.38 59.96 53442.08 88888.00 2015-03-15 06:28:49.404 074 15231.78 59.94 53442.11 88888.00 2015-03-15 06:28:49.904 074 15232.02 59.95 53442.18 88888.00 2015-03-15 06:28:50.404 074 15232.51 59.95 53442.09 88888.00 2015-03-15 06:28:50.904 074 15232.86 60.01 53442.08 88888.00 2015-03-15 06:28:51.404 074 15233.15 60.04 53442.02 88888.00 2015-03-15 06:28:51.904 074 15233.55 60.10 53442.02 88888.00 2015-03-15 06:28:52.404 074 15233.83 60.18 53441.99 88888.00 2015-03-15 06:28:52.904 074 15234.04 60.20 53442.05 88888.00 2015-03-15 06:28:53.404 074 15234.30 60.26 53442.10 88888.00 2015-03-15 06:28:53.904 074 15234.49 60.30 53442.14 88888.00 2015-03-15 06:28:54.404 074 15234.72 60.31 53442.21 88888.00 2015-03-15 06:28:54.904 074 15235.07 60.43 53442.22 88888.00 2015-03-15 06:28:55.404 074 15235.37 60.45 53442.29 88888.00 2015-03-15 06:28:55.904 074 15235.78 60.47 53442.37 88888.00 2015-03-15 06:28:56.404 074 15236.22 60.44 53442.36 88888.00 2015-03-15 06:28:56.904 074 15236.61 60.49 53442.40 88888.00 2015-03-15 06:28:57.404 074 15236.86 60.56 53442.42 88888.00 2015-03-15 06:28:57.904 074 15236.95 60.60 53442.42 88888.00 2015-03-15 06:28:58.404 074 15237.01 60.66 53442.41 88888.00 2015-03-15 06:28:58.904 074 15237.01 60.69 53442.49 88888.00 2015-03-15 06:28:59.404 074 15236.95 60.66 53442.56 88888.00 2015-03-15 06:28:59.904 074 15236.89 60.57 53442.57 88888.00 2015-03-15 06:29:00.404 074 15236.81 60.51 53442.59 88888.00 2015-03-15 06:29:00.904 074 15236.68 60.48 53442.65 88888.00 2015-03-15 06:29:01.404 074 15236.62 60.44 53442.73 88888.00 2015-03-15 06:29:01.904 074 15236.49 60.43 53442.80 88888.00 2015-03-15 06:29:02.404 074 15236.46 60.43 53442.77 88888.00 2015-03-15 06:29:02.904 074 15236.44 60.39 53442.74 88888.00 2015-03-15 06:29:03.404 074 15236.50 60.43 53442.79 88888.00 2015-03-15 06:29:03.904 074 15236.61 60.48 53442.81 88888.00 2015-03-15 06:29:04.404 074 15236.90 60.53 53442.78 88888.00 2015-03-15 06:29:04.904 074 15237.20 60.56 53442.85 88888.00 2015-03-15 06:29:05.404 074 15237.57 60.60 53442.86 88888.00 2015-03-15 06:29:05.904 074 15237.93 60.64 53442.84 88888.00 2015-03-15 06:29:06.404 074 15238.35 60.69 53442.82 88888.00 2015-03-15 06:29:06.904 074 15238.72 60.70 53442.84 88888.00 2015-03-15 06:29:07.404 074 15239.05 60.75 53442.87 88888.00 2015-03-15 06:29:07.904 074 15239.36 60.75 53442.80 88888.00 2015-03-15 06:29:08.404 074 15239.73 60.71 53442.78 88888.00 2015-03-15 06:29:08.904 074 15240.08 60.65 53442.81 88888.00 2015-03-15 06:29:09.404 074 15240.37 60.51 53442.77 88888.00 2015-03-15 06:29:09.904 074 15240.62 60.39 53442.82 88888.00 2015-03-15 06:29:10.404 074 15240.86 60.37 53442.86 88888.00 2015-03-15 06:29:10.904 074 15241.04 60.30 53442.87 88888.00 2015-03-15 06:29:11.404 074 15241.18 60.19 53442.83 88888.00 2015-03-15 06:29:11.904 074 15241.26 60.01 53442.76 88888.00 2015-03-15 06:29:12.404 074 15241.37 59.92 53442.73 88888.00 2015-03-15 06:29:12.904 074 15241.51 59.85 53442.80 88888.00 2015-03-15 06:29:13.404 074 15241.65 59.75 53442.83 88888.00 2015-03-15 06:29:13.904 074 15241.81 59.68 53442.80 88888.00 2015-03-15 06:29:14.404 074 15242.04 59.63 53442.88 88888.00 2015-03-15 06:29:14.904 074 15242.26 59.60 53442.96 88888.00 2015-03-15 06:29:15.404 074 15242.50 59.51 53443.03 88888.00 2015-03-15 06:29:15.904 074 15242.73 59.42 53443.07 88888.00 2015-03-15 06:29:16.404 074 15242.98 59.25 53443.15 88888.00 2015-03-15 06:29:16.904 074 15243.23 59.07 53443.18 88888.00 2015-03-15 06:29:17.404 074 15243.44 58.94 53443.17 88888.00 2015-03-15 06:29:17.904 074 15243.78 58.84 53443.22 88888.00 2015-03-15 06:29:18.404 074 15244.09 58.72 53443.24 88888.00 2015-03-15 06:29:18.904 074 15244.36 58.55 53443.25 88888.00 2015-03-15 06:29:19.404 074 15244.77 58.37 53443.28 88888.00 2015-03-15 06:29:19.904 074 15245.13 58.24 53443.22 88888.00 2015-03-15 06:29:20.404 074 15245.45 58.13 53443.19 88888.00 2015-03-15 06:29:20.904 074 15245.75 58.09 53443.21 88888.00 2015-03-15 06:29:21.404 074 15246.11 58.07 53443.18 88888.00 2015-03-15 06:29:21.904 074 15246.56 58.09 53443.10 88888.00 2015-03-15 06:29:22.404 074 15246.96 58.13 53443.16 88888.00 2015-03-15 06:29:22.904 074 15247.40 58.13 53443.20 88888.00 2015-03-15 06:29:23.404 074 15247.91 58.09 53443.25 88888.00 2015-03-15 06:29:23.904 074 15248.37 58.03 53443.13 88888.00 2015-03-15 06:29:24.404 074 15248.94 58.03 53443.17 88888.00 2015-03-15 06:29:24.904 074 15249.58 57.93 53443.08 88888.00 2015-03-15 06:29:25.404 074 15250.14 57.87 53442.89 88888.00 2015-03-15 06:29:25.904 074 15250.59 57.89 53442.82 88888.00 2015-03-15 06:29:26.404 074 15251.11 57.89 53442.83 88888.00 2015-03-15 06:29:26.904 074 15251.62 57.88 53442.80 88888.00 2015-03-15 06:29:27.404 074 15252.04 57.90 53442.84 88888.00 2015-03-15 06:29:27.904 074 15252.56 57.94 53442.82 88888.00 2015-03-15 06:29:28.404 074 15253.18 57.99 53442.62 88888.00 2015-03-15 06:29:28.904 074 15253.88 58.13 53442.59 88888.00 2015-03-15 06:29:29.404 074 15254.58 58.24 53442.49 88888.00 2015-03-15 06:29:29.904 074 15255.37 58.33 53442.39 88888.00 2015-03-15 06:29:30.404 074 15256.08 58.48 53442.28 88888.00 2015-03-15 06:29:30.904 074 15256.80 58.63 53442.19 88888.00 2015-03-15 06:29:31.404 074 15257.52 58.75 53442.10 88888.00 2015-03-15 06:29:31.904 074 15258.20 58.85 53442.07 88888.00 2015-03-15 06:29:32.404 074 15258.97 59.00 53442.03 88888.00 2015-03-15 06:29:32.904 074 15259.78 59.14 53441.94 88888.00 2015-03-15 06:29:33.404 074 15260.61 59.28 53441.82 88888.00 2015-03-15 06:29:33.904 074 15261.42 59.45 53441.66 88888.00 2015-03-15 06:29:34.404 074 15262.25 59.63 53441.54 88888.00 2015-03-15 06:29:34.904 074 15263.13 59.80 53441.36 88888.00 2015-03-15 06:29:35.404 074 15263.92 59.95 53441.23 88888.00 2015-03-15 06:29:35.904 074 15264.70 60.11 53441.13 88888.00 2015-03-15 06:29:36.404 074 15265.38 60.26 53440.98 88888.00 2015-03-15 06:29:36.904 074 15266.00 60.47 53440.77 88888.00 2015-03-15 06:29:37.404 074 15266.59 60.74 53440.57 88888.00 2015-03-15 06:29:37.904 074 15267.19 60.91 53440.44 88888.00 2015-03-15 06:29:38.404 074 15267.77 61.03 53440.34 88888.00 2015-03-15 06:29:38.904 074 15268.26 61.20 53440.21 88888.00 2015-03-15 06:29:39.404 074 15268.78 61.39 53440.06 88888.00 2015-03-15 06:29:39.904 074 15269.23 61.51 53439.91 88888.00 2015-03-15 06:29:40.404 074 15269.53 61.64 53439.74 88888.00 2015-03-15 06:29:40.904 074 15269.82 61.73 53439.58 88888.00 2015-03-15 06:29:41.404 074 15270.17 61.83 53439.53 88888.00 2015-03-15 06:29:41.904 074 15270.43 61.90 53439.40 88888.00 2015-03-15 06:29:42.404 074 15270.68 61.88 53439.27 88888.00 2015-03-15 06:29:42.904 074 15270.97 61.92 53439.23 88888.00 2015-03-15 06:29:43.404 074 15271.25 61.95 53439.10 88888.00 2015-03-15 06:29:43.904 074 15271.56 62.10 53439.06 88888.00 2015-03-15 06:29:44.404 074 15271.92 62.26 53439.02 88888.00 2015-03-15 06:29:44.904 074 15272.25 62.35 53438.87 88888.00 2015-03-15 06:29:45.404 074 15272.54 62.31 53438.71 88888.00 2015-03-15 06:29:45.904 074 15272.84 62.29 53438.64 88888.00 2015-03-15 06:29:46.404 074 15273.15 62.38 53438.50 88888.00 2015-03-15 06:29:46.904 074 15273.41 62.53 53438.30 88888.00 2015-03-15 06:29:47.404 074 15273.64 62.63 53438.14 88888.00 2015-03-15 06:29:47.904 074 15273.80 62.81 53438.00 88888.00 2015-03-15 06:29:48.404 074 15273.88 63.02 53437.84 88888.00 2015-03-15 06:29:48.904 074 15273.97 63.20 53437.71 88888.00 2015-03-15 06:29:49.404 074 15274.10 63.35 53437.57 88888.00 2015-03-15 06:29:49.904 074 15274.20 63.54 53437.43 88888.00 2015-03-15 06:29:50.404 074 15274.28 63.67 53437.32 88888.00 2015-03-15 06:29:50.904 074 15274.23 63.75 53437.24 88888.00 2015-03-15 06:29:51.404 074 15274.16 63.86 53437.19 88888.00 2015-03-15 06:29:51.904 074 15274.14 63.98 53437.15 88888.00 2015-03-15 06:29:52.404 074 15274.14 64.04 53437.06 88888.00 2015-03-15 06:29:52.904 074 15273.99 64.11 53436.98 88888.00 2015-03-15 06:29:53.404 074 15273.82 64.20 53436.92 88888.00 2015-03-15 06:29:53.904 074 15273.59 64.27 53436.86 88888.00 2015-03-15 06:29:54.404 074 15273.33 64.27 53436.82 88888.00 2015-03-15 06:29:54.904 074 15273.06 64.26 53436.75 88888.00 2015-03-15 06:29:55.404 074 15272.87 64.33 53436.75 88888.00 2015-03-15 06:29:55.904 074 15272.65 64.44 53436.75 88888.00 2015-03-15 06:29:56.404 074 15272.42 64.52 53436.75 88888.00 2015-03-15 06:29:56.904 074 15272.24 64.63 53436.72 88888.00 2015-03-15 06:29:57.404 074 15272.00 64.73 53436.70 88888.00 2015-03-15 06:29:57.904 074 15271.81 64.80 53436.68 88888.00 2015-03-15 06:29:58.404 074 15271.70 64.88 53436.68 88888.00 2015-03-15 06:29:58.904 074 15271.61 65.02 53436.71 88888.00 2015-03-15 06:29:59.404 074 15271.54 65.20 53436.73 88888.00 2015-03-15 06:29:59.904 074 15271.51 65.37 53436.77 88888.00 2015-03-15 06:30:00.404 074 15271.49 65.45 53436.82 88888.00 2015-03-15 06:30:00.904 074 15271.47 65.57 53436.91 88888.00 2015-03-15 06:30:01.404 074 15271.52 65.74 53436.93 88888.00 2015-03-15 06:30:01.904 074 15271.58 65.88 53436.86 88888.00 2015-03-15 06:30:02.404 074 15271.64 66.02 53436.77 88888.00 2015-03-15 06:30:02.904 074 15271.73 66.20 53436.79 88888.00 2015-03-15 06:30:03.404 074 15271.79 66.30 53436.71 88888.00 2015-03-15 06:30:03.904 074 15271.84 66.40 53436.62 88888.00 2015-03-15 06:30:04.404 074 15271.85 66.53 53436.61 88888.00 2015-03-15 06:30:04.904 074 15271.80 66.70 53436.55 88888.00 2015-03-15 06:30:05.404 074 15271.73 66.86 53436.45 88888.00 2015-03-15 06:30:05.904 074 15271.67 67.05 53436.45 88888.00 2015-03-15 06:30:06.404 074 15271.64 67.22 53436.39 88888.00 2015-03-15 06:30:06.904 074 15271.57 67.48 53436.34 88888.00 2015-03-15 06:30:07.404 074 15271.58 67.72 53436.40 88888.00 2015-03-15 06:30:07.904 074 15271.57 67.93 53436.40 88888.00 2015-03-15 06:30:08.404 074 15271.60 68.16 53436.42 88888.00 2015-03-15 06:30:08.904 074 15271.62 68.41 53436.41 88888.00 2015-03-15 06:30:09.404 074 15271.64 68.59 53436.40 88888.00 2015-03-15 06:30:09.904 074 15271.65 68.78 53436.38 88888.00 2015-03-15 06:30:10.404 074 15271.67 69.00 53436.37 88888.00 2015-03-15 06:30:10.904 074 15271.69 69.16 53436.37 88888.00 2015-03-15 06:30:11.404 074 15271.66 69.31 53436.38 88888.00 2015-03-15 06:30:11.904 074 15271.70 69.46 53436.40 88888.00 2015-03-15 06:30:12.404 074 15271.66 69.61 53436.48 88888.00 2015-03-15 06:30:12.904 074 15271.58 69.78 53436.55 88888.00 2015-03-15 06:30:13.404 074 15271.49 69.98 53436.64 88888.00 2015-03-15 06:30:13.904 074 15271.38 70.13 53436.74 88888.00 2015-03-15 06:30:14.404 074 15271.38 70.23 53436.73 88888.00 2015-03-15 06:30:14.904 074 15271.47 70.35 53436.72 88888.00 2015-03-15 06:30:15.404 074 15271.53 70.43 53436.75 88888.00 2015-03-15 06:30:15.904 074 15271.58 70.50 53436.84 88888.00 2015-03-15 06:30:16.404 074 15271.70 70.63 53436.86 88888.00 2015-03-15 06:30:16.904 074 15271.79 70.81 53436.94 88888.00 2015-03-15 06:30:17.404 074 15271.91 70.90 53436.93 88888.00 2015-03-15 06:30:17.904 074 15272.06 71.01 53436.92 88888.00 2015-03-15 06:30:18.404 074 15272.16 71.14 53436.84 88888.00 2015-03-15 06:30:18.904 074 15272.25 71.29 53436.76 88888.00 2015-03-15 06:30:19.404 074 15272.26 71.45 53436.65 88888.00 2015-03-15 06:30:19.904 074 15272.34 71.58 53436.54 88888.00 2015-03-15 06:30:20.404 074 15272.42 71.66 53436.48 88888.00 2015-03-15 06:30:20.904 074 15272.48 71.72 53436.40 88888.00 2015-03-15 06:30:21.404 074 15272.51 71.72 53436.34 88888.00 2015-03-15 06:30:21.904 074 15272.53 71.68 53436.29 88888.00 2015-03-15 06:30:22.404 074 15272.47 71.66 53436.26 88888.00 2015-03-15 06:30:22.904 074 15272.45 71.66 53436.20 88888.00 2015-03-15 06:30:23.404 074 15272.56 71.62 53436.09 88888.00 2015-03-15 06:30:23.904 074 15272.73 71.63 53436.09 88888.00 2015-03-15 06:30:24.404 074 15272.91 71.60 53436.06 88888.00 2015-03-15 06:30:24.904 074 15273.02 71.56 53436.04 88888.00 2015-03-15 06:30:25.404 074 15273.12 71.54 53436.08 88888.00 2015-03-15 06:30:25.904 074 15273.25 71.49 53436.08 88888.00 2015-03-15 06:30:26.404 074 15273.39 71.38 53436.12 88888.00 2015-03-15 06:30:26.904 074 15273.61 71.32 53436.12 88888.00 2015-03-15 06:30:27.404 074 15273.82 71.28 53436.11 88888.00 2015-03-15 06:30:27.904 074 15273.97 71.17 53436.08 88888.00 2015-03-15 06:30:28.404 074 15274.04 71.00 53436.06 88888.00 2015-03-15 06:30:28.904 074 15274.04 70.85 53436.00 88888.00 2015-03-15 06:30:29.404 074 15273.98 70.65 53435.95 88888.00 2015-03-15 06:30:29.904 074 15274.00 70.46 53435.92 88888.00 2015-03-15 06:30:30.404 074 15273.99 70.37 53435.83 88888.00 2015-03-15 06:30:30.904 074 15273.93 70.31 53435.81 88888.00 2015-03-15 06:30:31.404 074 15273.89 70.25 53435.78 88888.00 2015-03-15 06:30:31.904 074 15273.80 70.20 53435.71 88888.00 2015-03-15 06:30:32.404 074 15273.70 70.19 53435.71 88888.00 2015-03-15 06:30:32.904 074 15273.57 70.21 53435.68 88888.00 2015-03-15 06:30:33.404 074 15273.45 70.23 53435.72 88888.00 2015-03-15 06:30:33.904 074 15273.34 70.16 53435.86 88888.00 2015-03-15 06:30:34.404 074 15273.15 70.05 53436.00 88888.00 2015-03-15 06:30:34.904 074 15272.87 70.00 53436.02 88888.00 2015-03-15 06:30:35.404 074 15272.70 69.87 53436.04 88888.00 2015-03-15 06:30:35.904 074 15272.47 69.70 53436.10 88888.00 2015-03-15 06:30:36.404 074 15272.19 69.56 53436.22 88888.00 2015-03-15 06:30:36.904 074 15272.01 69.54 53436.31 88888.00 2015-03-15 06:30:37.404 074 15271.79 69.47 53436.36 88888.00 2015-03-15 06:30:37.904 074 15271.64 69.37 53436.39 88888.00 2015-03-15 06:30:38.404 074 15271.53 69.38 53436.49 88888.00 2015-03-15 06:30:38.904 074 15271.53 69.46 53436.45 88888.00 2015-03-15 06:30:39.404 074 15271.53 69.55 53436.46 88888.00 2015-03-15 06:30:39.904 074 15271.55 69.65 53436.50 88888.00 2015-03-15 06:30:40.404 074 15271.58 69.82 53436.49 88888.00 2015-03-15 06:30:40.904 074 15271.61 69.99 53436.51 88888.00 2015-03-15 06:30:41.404 074 15271.66 70.15 53436.58 88888.00 2015-03-15 06:30:41.904 074 15271.76 70.28 53436.66 88888.00 2015-03-15 06:30:42.404 074 15271.72 70.34 53436.73 88888.00 2015-03-15 06:30:42.904 074 15271.71 70.48 53436.83 88888.00 2015-03-15 06:30:43.404 074 15271.71 70.56 53436.98 88888.00 2015-03-15 06:30:43.904 074 15271.72 70.60 53437.12 88888.00 2015-03-15 06:30:44.404 074 15271.70 70.63 53437.29 88888.00 2015-03-15 06:30:44.904 074 15271.72 70.66 53437.52 88888.00 2015-03-15 06:30:45.404 074 15271.76 70.67 53437.72 88888.00 2015-03-15 06:30:45.904 074 15271.76 70.60 53437.81 88888.00 2015-03-15 06:30:46.404 074 15271.74 70.54 53437.94 88888.00 2015-03-15 06:30:46.904 074 15271.76 70.46 53438.11 88888.00 2015-03-15 06:30:47.404 074 15271.88 70.43 53438.31 88888.00 2015-03-15 06:30:47.904 074 15271.96 70.40 53438.43 88888.00 2015-03-15 06:30:48.404 074 15272.00 70.39 53438.52 88888.00 2015-03-15 06:30:48.904 074 15272.10 70.35 53438.63 88888.00 2015-03-15 06:30:49.404 074 15272.26 70.31 53438.75 88888.00 2015-03-15 06:30:49.904 074 15272.37 70.33 53438.83 88888.00 2015-03-15 06:30:50.404 074 15272.54 70.38 53438.92 88888.00 2015-03-15 06:30:50.904 074 15272.75 70.37 53439.01 88888.00 2015-03-15 06:30:51.404 074 15273.00 70.42 53439.01 88888.00 2015-03-15 06:30:51.904 074 15273.29 70.58 53438.99 88888.00 2015-03-15 06:30:52.404 074 15273.57 70.72 53439.01 88888.00 2015-03-15 06:30:52.904 074 15273.92 70.89 53438.97 88888.00 2015-03-15 06:30:53.404 074 15274.29 71.06 53438.90 88888.00 2015-03-15 06:30:53.904 074 15274.71 71.33 53438.94 88888.00 2015-03-15 06:30:54.404 074 15275.24 71.62 53438.95 88888.00 2015-03-15 06:30:54.904 074 15275.71 71.87 53438.94 88888.00 2015-03-15 06:30:55.404 074 15276.14 72.15 53438.90 88888.00 2015-03-15 06:30:55.904 074 15276.56 72.44 53438.87 88888.00 2015-03-15 06:30:56.404 074 15277.05 72.68 53438.88 88888.00 2015-03-15 06:30:56.904 074 15277.42 72.89 53438.88 88888.00 2015-03-15 06:30:57.404 074 15277.75 73.17 53438.83 88888.00 2015-03-15 06:30:57.904 074 15278.12 73.43 53438.80 88888.00 2015-03-15 06:30:58.404 074 15278.48 73.65 53438.78 88888.00 2015-03-15 06:30:58.904 074 15278.81 73.86 53438.81 88888.00 2015-03-15 06:30:59.404 074 15279.12 74.08 53438.82 88888.00 2015-03-15 06:30:59.904 074 15279.41 74.27 53438.72 88888.00 2015-03-15 06:31:00.404 074 15279.68 74.43 53438.75 88888.00 2015-03-15 06:31:00.904 074 15279.99 74.64 53438.73 88888.00 2015-03-15 06:31:01.404 074 15280.31 74.92 53438.63 88888.00 2015-03-15 06:31:01.904 074 15280.64 75.18 53438.52 88888.00 2015-03-15 06:31:02.404 074 15280.96 75.34 53438.42 88888.00 2015-03-15 06:31:02.904 074 15281.25 75.52 53438.34 88888.00 2015-03-15 06:31:03.404 074 15281.49 75.73 53438.25 88888.00 2015-03-15 06:31:03.904 074 15281.73 75.92 53438.23 88888.00 2015-03-15 06:31:04.404 074 15281.98 75.95 53438.21 88888.00 2015-03-15 06:31:04.904 074 15282.16 75.94 53438.13 88888.00 2015-03-15 06:31:05.404 074 15282.30 75.93 53438.05 88888.00 2015-03-15 06:31:05.904 074 15282.46 75.90 53438.10 88888.00 2015-03-15 06:31:06.404 074 15282.58 75.86 53438.14 88888.00 2015-03-15 06:31:06.904 074 15282.73 75.86 53438.19 88888.00 2015-03-15 06:31:07.404 074 15282.87 75.91 53438.25 88888.00 2015-03-15 06:31:07.904 074 15283.02 75.91 53438.24 88888.00 2015-03-15 06:31:08.404 074 15283.14 75.88 53438.20 88888.00 2015-03-15 06:31:08.904 074 15283.23 75.86 53438.20 88888.00 2015-03-15 06:31:09.404 074 15283.27 75.81 53438.15 88888.00 2015-03-15 06:31:09.904 074 15283.25 75.74 53438.14 88888.00 2015-03-15 06:31:10.404 074 15283.23 75.65 53438.15 88888.00 2015-03-15 06:31:10.904 074 15283.24 75.62 53438.22 88888.00 2015-03-15 06:31:11.404 074 15283.19 75.60 53438.16 88888.00 2015-03-15 06:31:11.904 074 15283.24 75.57 53438.13 88888.00 2015-03-15 06:31:12.404 074 15283.18 75.60 53438.13 88888.00 2015-03-15 06:31:12.904 074 15283.16 75.58 53438.10 88888.00 2015-03-15 06:31:13.404 074 15283.19 75.55 53437.98 88888.00 2015-03-15 06:31:13.904 074 15283.18 75.49 53437.95 88888.00 2015-03-15 06:31:14.404 074 15283.18 75.48 53437.97 88888.00 2015-03-15 06:31:14.904 074 15283.16 75.49 53437.97 88888.00 2015-03-15 06:31:15.404 074 15283.23 75.48 53438.01 88888.00 2015-03-15 06:31:15.904 074 15283.23 75.41 53438.02 88888.00 2015-03-15 06:31:16.404 074 15283.32 75.34 53438.11 88888.00 2015-03-15 06:31:16.904 074 15283.41 75.32 53438.19 88888.00 2015-03-15 06:31:17.404 074 15283.54 75.29 53438.23 88888.00 2015-03-15 06:31:17.904 074 15283.67 75.16 53438.27 88888.00 2015-03-15 06:31:18.404 074 15283.88 75.18 53438.25 88888.00 2015-03-15 06:31:18.904 074 15284.17 75.19 53438.24 88888.00 2015-03-15 06:31:19.404 074 15284.38 75.16 53438.21 88888.00 2015-03-15 06:31:19.904 074 15284.57 75.15 53438.20 88888.00 2015-03-15 06:31:20.404 074 15284.85 75.16 53438.25 88888.00 2015-03-15 06:31:20.904 074 15285.01 75.25 53438.21 88888.00 2015-03-15 06:31:21.404 074 15285.12 75.33 53438.18 88888.00 2015-03-15 06:31:21.904 074 15285.29 75.30 53438.14 88888.00 2015-03-15 06:31:22.404 074 15285.44 75.29 53438.09 88888.00 2015-03-15 06:31:22.904 074 15285.59 75.38 53438.03 88888.00 2015-03-15 06:31:23.404 074 15285.74 75.47 53438.01 88888.00 2015-03-15 06:31:23.904 074 15285.89 75.51 53437.98 88888.00 2015-03-15 06:31:24.404 074 15286.03 75.53 53437.93 88888.00 2015-03-15 06:31:24.904 074 15286.17 75.51 53437.83 88888.00 2015-03-15 06:31:25.404 074 15286.32 75.48 53437.79 88888.00 2015-03-15 06:31:25.904 074 15286.55 75.48 53437.75 88888.00 2015-03-15 06:31:26.404 074 15286.70 75.48 53437.69 88888.00 2015-03-15 06:31:26.904 074 15286.80 75.43 53437.59 88888.00 2015-03-15 06:31:27.404 074 15286.85 75.42 53437.46 88888.00 2015-03-15 06:31:27.904 074 15286.86 75.36 53437.36 88888.00 2015-03-15 06:31:28.404 074 15286.86 75.34 53437.26 88888.00 2015-03-15 06:31:28.904 074 15286.97 75.43 53437.17 88888.00 2015-03-15 06:31:29.404 074 15287.06 75.47 53437.13 88888.00 2015-03-15 06:31:29.904 074 15287.07 75.44 53437.04 88888.00 2015-03-15 06:31:30.404 074 15287.03 75.38 53436.94 88888.00 2015-03-15 06:31:30.904 074 15286.93 75.41 53436.92 88888.00 2015-03-15 06:31:31.404 074 15286.83 75.51 53436.92 88888.00 2015-03-15 06:31:31.904 074 15286.81 75.60 53436.92 88888.00 2015-03-15 06:31:32.404 074 15286.70 75.61 53436.88 88888.00 2015-03-15 06:31:32.904 074 15286.61 75.64 53436.81 88888.00 2015-03-15 06:31:33.404 074 15286.53 75.67 53436.73 88888.00 2015-03-15 06:31:33.904 074 15286.39 75.70 53436.64 88888.00 2015-03-15 06:31:34.404 074 15286.35 75.73 53436.64 88888.00 2015-03-15 06:31:34.904 074 15286.27 75.72 53436.68 88888.00 2015-03-15 06:31:35.404 074 15286.16 75.62 53436.64 88888.00 2015-03-15 06:31:35.904 074 15286.19 75.58 53436.61 88888.00 2015-03-15 06:31:36.404 074 15286.16 75.56 53436.61 88888.00 2015-03-15 06:31:36.904 074 15286.09 75.56 53436.57 88888.00 2015-03-15 06:31:37.404 074 15286.07 75.61 53436.48 88888.00 2015-03-15 06:31:37.904 074 15286.07 75.64 53436.46 88888.00 2015-03-15 06:31:38.404 074 15286.08 75.62 53436.40 88888.00 2015-03-15 06:31:38.904 074 15286.13 75.57 53436.33 88888.00 2015-03-15 06:31:39.404 074 15286.16 75.53 53436.28 88888.00 2015-03-15 06:31:39.904 074 15286.11 75.49 53436.22 88888.00 2015-03-15 06:31:40.404 074 15286.04 75.45 53436.17 88888.00 2015-03-15 06:31:40.904 074 15286.00 75.36 53436.17 88888.00 2015-03-15 06:31:41.404 074 15286.00 75.22 53436.23 88888.00 2015-03-15 06:31:41.904 074 15286.07 75.14 53436.29 88888.00 2015-03-15 06:31:42.404 074 15286.12 75.13 53436.18 88888.00 2015-03-15 06:31:42.904 074 15286.11 75.13 53436.12 88888.00 2015-03-15 06:31:43.404 074 15286.12 75.09 53436.03 88888.00 2015-03-15 06:31:43.904 074 15286.19 75.10 53435.95 88888.00 2015-03-15 06:31:44.404 074 15286.25 75.08 53435.91 88888.00 2015-03-15 06:31:44.904 074 15286.27 75.09 53435.79 88888.00 2015-03-15 06:31:45.404 074 15286.31 75.09 53435.74 88888.00 2015-03-15 06:31:45.904 074 15286.43 74.99 53435.63 88888.00 2015-03-15 06:31:46.404 074 15286.47 74.90 53435.56 88888.00 2015-03-15 06:31:46.904 074 15286.47 74.73 53435.55 88888.00 2015-03-15 06:31:47.404 074 15286.50 74.58 53435.57 88888.00 2015-03-15 06:31:47.904 074 15286.59 74.44 53435.45 88888.00 2015-03-15 06:31:48.404 074 15286.62 74.32 53435.38 88888.00 2015-03-15 06:31:48.904 074 15286.61 74.28 53435.33 88888.00 2015-03-15 06:31:49.404 074 15286.62 74.22 53435.24 88888.00 2015-03-15 06:31:49.904 074 15286.58 74.17 53435.16 88888.00 2015-03-15 06:31:50.404 074 15286.54 74.09 53435.15 88888.00 2015-03-15 06:31:50.904 074 15286.43 73.97 53435.11 88888.00 2015-03-15 06:31:51.404 074 15286.30 73.87 53435.05 88888.00 2015-03-15 06:31:51.904 074 15286.17 73.76 53435.03 88888.00 2015-03-15 06:31:52.404 074 15286.00 73.66 53435.03 88888.00 2015-03-15 06:31:52.904 074 15285.86 73.53 53435.11 88888.00 2015-03-15 06:31:53.404 074 15285.77 73.36 53435.12 88888.00 2015-03-15 06:31:53.904 074 15285.71 73.13 53435.19 88888.00 2015-03-15 06:31:54.404 074 15285.59 72.89 53435.19 88888.00 2015-03-15 06:31:54.904 074 15285.53 72.68 53435.20 88888.00 2015-03-15 06:31:55.404 074 15285.44 72.51 53435.23 88888.00 2015-03-15 06:31:55.904 074 15285.45 72.30 53435.22 88888.00 2015-03-15 06:31:56.404 074 15285.41 72.14 53435.18 88888.00 2015-03-15 06:31:56.904 074 15285.38 71.99 53435.12 88888.00 2015-03-15 06:31:57.404 074 15285.44 71.88 53435.07 88888.00 2015-03-15 06:31:57.904 074 15285.37 71.73 53434.95 88888.00 2015-03-15 06:31:58.404 074 15285.30 71.63 53434.88 88888.00 2015-03-15 06:31:58.904 074 15285.33 71.53 53434.74 88888.00 2015-03-15 06:31:59.404 074 15285.40 71.43 53434.63 88888.00 2015-03-15 06:31:59.904 074 15285.40 71.41 53434.53 88888.00 2015-03-15 06:32:00.404 074 15285.44 71.35 53434.47 88888.00 2015-03-15 06:32:00.904 074 15285.54 71.29 53434.40 88888.00 2015-03-15 06:32:01.404 074 15285.59 71.27 53434.36 88888.00 2015-03-15 06:32:01.904 074 15285.65 71.23 53434.20 88888.00 2015-03-15 06:32:02.404 074 15285.71 71.21 53434.10 88888.00 2015-03-15 06:32:02.904 074 15285.72 71.21 53434.07 88888.00 2015-03-15 06:32:03.404 074 15285.77 71.26 53434.01 88888.00 2015-03-15 06:32:03.904 074 15285.77 71.27 53433.91 88888.00 2015-03-15 06:32:04.404 074 15285.77 71.24 53433.82 88888.00 2015-03-15 06:32:04.904 074 15285.81 71.23 53433.78 88888.00 2015-03-15 06:32:05.404 074 15285.87 71.27 53433.78 88888.00 2015-03-15 06:32:05.904 074 15285.91 71.27 53433.76 88888.00 2015-03-15 06:32:06.404 074 15285.91 71.26 53433.74 88888.00 2015-03-15 06:32:06.904 074 15285.91 71.25 53433.76 88888.00 2015-03-15 06:32:07.404 074 15285.96 71.25 53433.78 88888.00 2015-03-15 06:32:07.904 074 15286.08 71.28 53433.74 88888.00 2015-03-15 06:32:08.404 074 15286.21 71.34 53433.68 88888.00 2015-03-15 06:32:08.904 074 15286.40 71.30 53433.71 88888.00 2015-03-15 06:32:09.404 074 15286.58 71.28 53433.74 88888.00 2015-03-15 06:32:09.904 074 15286.72 71.27 53433.69 88888.00 2015-03-15 06:32:10.404 074 15286.91 71.26 53433.66 88888.00 2015-03-15 06:32:10.904 074 15287.08 71.24 53433.67 88888.00 2015-03-15 06:32:11.404 074 15287.31 71.24 53433.63 88888.00 2015-03-15 06:32:11.904 074 15287.54 71.24 53433.61 88888.00 2015-03-15 06:32:12.404 074 15287.84 71.20 53433.58 88888.00 2015-03-15 06:32:12.904 074 15288.12 71.19 53433.58 88888.00 2015-03-15 06:32:13.404 074 15288.40 71.14 53433.64 88888.00 2015-03-15 06:32:13.904 074 15288.81 71.11 53433.64 88888.00 2015-03-15 06:32:14.404 074 15289.29 71.07 53433.61 88888.00 2015-03-15 06:32:14.904 074 15289.72 71.07 53433.53 88888.00 2015-03-15 06:32:15.404 074 15290.26 71.08 53433.47 88888.00 2015-03-15 06:32:15.904 074 15290.77 71.09 53433.42 88888.00 2015-03-15 06:32:16.404 074 15291.22 71.10 53433.35 88888.00 2015-03-15 06:32:16.904 074 15291.56 71.16 53433.30 88888.00 2015-03-15 06:32:17.404 074 15291.91 71.21 53433.29 88888.00 2015-03-15 06:32:17.904 074 15292.28 71.23 53433.27 88888.00 2015-03-15 06:32:18.404 074 15292.62 71.27 53433.17 88888.00 2015-03-15 06:32:18.904 074 15292.89 71.34 53433.09 88888.00 2015-03-15 06:32:19.404 074 15293.09 71.36 53433.00 88888.00 2015-03-15 06:32:19.904 074 15293.30 71.43 53432.93 88888.00 2015-03-15 06:32:20.404 074 15293.49 71.40 53432.86 88888.00 2015-03-15 06:32:20.904 074 15293.62 71.37 53432.81 88888.00 2015-03-15 06:32:21.404 074 15293.71 71.45 53432.85 88888.00 2015-03-15 06:32:21.904 074 15293.87 71.54 53432.94 88888.00 2015-03-15 06:32:22.404 074 15294.07 71.70 53433.05 88888.00 2015-03-15 06:32:22.904 074 15294.26 71.77 53433.15 88888.00 2015-03-15 06:32:23.404 074 15294.45 71.88 53433.17 88888.00 2015-03-15 06:32:23.904 074 15294.60 71.93 53433.23 88888.00 2015-03-15 06:32:24.404 074 15294.81 71.98 53433.25 88888.00 2015-03-15 06:32:24.904 074 15294.91 72.06 53433.28 88888.00 2015-03-15 06:32:25.404 074 15295.05 72.14 53433.28 88888.00 2015-03-15 06:32:25.904 074 15295.24 72.19 53433.32 88888.00 2015-03-15 06:32:26.404 074 15295.38 72.27 53433.38 88888.00 2015-03-15 06:32:26.904 074 15295.51 72.36 53433.42 88888.00 2015-03-15 06:32:27.404 074 15295.60 72.41 53433.49 88888.00 2015-03-15 06:32:27.904 074 15295.66 72.48 53433.50 88888.00 2015-03-15 06:32:28.404 074 15295.70 72.51 53433.52 88888.00 2015-03-15 06:32:28.904 074 15295.75 72.56 53433.61 88888.00 2015-03-15 06:32:29.404 074 15295.74 72.57 53433.57 88888.00 2015-03-15 06:32:29.904 074 15295.66 72.51 53433.63 88888.00 2015-03-15 06:32:30.404 074 15295.56 72.48 53433.75 88888.00 2015-03-15 06:32:30.904 074 15295.49 72.45 53433.77 88888.00 2015-03-15 06:32:31.404 074 15295.39 72.39 53433.92 88888.00 2015-03-15 06:32:31.904 074 15295.21 72.33 53433.99 88888.00 2015-03-15 06:32:32.404 074 15294.96 72.29 53434.01 88888.00 2015-03-15 06:32:32.904 074 15294.84 72.27 53434.01 88888.00 2015-03-15 06:32:33.404 074 15294.69 72.23 53434.08 88888.00 2015-03-15 06:32:33.904 074 15294.54 72.21 53434.07 88888.00 2015-03-15 06:32:34.404 074 15294.45 72.18 53434.15 88888.00 2015-03-15 06:32:34.904 074 15294.36 72.14 53434.16 88888.00 2015-03-15 06:32:35.404 074 15294.24 72.09 53434.11 88888.00 2015-03-15 06:32:35.904 074 15294.18 72.03 53434.07 88888.00 2015-03-15 06:32:36.404 074 15294.15 71.94 53434.13 88888.00 2015-03-15 06:32:36.904 074 15294.13 71.92 53434.16 88888.00 2015-03-15 06:32:37.404 074 15294.10 71.84 53434.13 88888.00 2015-03-15 06:32:37.904 074 15294.05 71.85 53434.10 88888.00 2015-03-15 06:32:38.404 074 15294.09 71.84 53434.07 88888.00 2015-03-15 06:32:38.904 074 15294.22 71.80 53434.00 88888.00 2015-03-15 06:32:39.404 074 15294.26 71.80 53433.98 88888.00 2015-03-15 06:32:39.904 074 15294.33 71.80 53433.99 88888.00 2015-03-15 06:32:40.404 074 15294.36 71.79 53433.93 88888.00 2015-03-15 06:32:40.904 074 15294.42 71.82 53433.90 88888.00 2015-03-15 06:32:41.404 074 15294.48 71.85 53433.79 88888.00 2015-03-15 06:32:41.904 074 15294.50 71.87 53433.68 88888.00 2015-03-15 06:32:42.404 074 15294.50 71.87 53433.48 88888.00 2015-03-15 06:32:42.904 074 15294.46 71.84 53433.30 88888.00 2015-03-15 06:32:43.404 074 15294.42 71.81 53433.19 88888.00 2015-03-15 06:32:43.904 074 15294.39 71.88 53433.05 88888.00 2015-03-15 06:32:44.404 074 15294.37 71.93 53432.89 88888.00 2015-03-15 06:32:44.904 074 15294.28 71.96 53432.71 88888.00 2015-03-15 06:32:45.404 074 15294.19 71.97 53432.57 88888.00 2015-03-15 06:32:45.904 074 15293.99 71.98 53432.49 88888.00 2015-03-15 06:32:46.404 074 15293.76 71.98 53432.38 88888.00 2015-03-15 06:32:46.904 074 15293.54 72.01 53432.38 88888.00 2015-03-15 06:32:47.404 074 15293.35 72.09 53432.37 88888.00 2015-03-15 06:32:47.904 074 15293.12 72.13 53432.30 88888.00 2015-03-15 06:32:48.404 074 15292.88 72.16 53432.28 88888.00 2015-03-15 06:32:48.904 074 15292.71 72.22 53432.28 88888.00 2015-03-15 06:32:49.404 074 15292.43 72.25 53432.25 88888.00 2015-03-15 06:32:49.904 074 15292.18 72.25 53432.21 88888.00 2015-03-15 06:32:50.404 074 15291.91 72.27 53432.16 88888.00 2015-03-15 06:32:50.904 074 15291.65 72.30 53432.08 88888.00 2015-03-15 06:32:51.404 074 15291.44 72.37 53432.01 88888.00 2015-03-15 06:32:51.904 074 15291.27 72.45 53431.91 88888.00 2015-03-15 06:32:52.404 074 15291.04 72.54 53431.77 88888.00 2015-03-15 06:32:52.904 074 15290.88 72.65 53431.65 88888.00 2015-03-15 06:32:53.404 074 15290.72 72.75 53431.56 88888.00 2015-03-15 06:32:53.904 074 15290.51 72.81 53431.46 88888.00 2015-03-15 06:32:54.404 074 15290.36 72.87 53431.32 88888.00 2015-03-15 06:32:54.904 074 15290.16 72.83 53431.15 88888.00 2015-03-15 06:32:55.404 074 15290.02 72.74 53431.07 88888.00 2015-03-15 06:32:55.904 074 15289.90 72.77 53431.00 88888.00 2015-03-15 06:32:56.404 074 15289.81 72.82 53430.90 88888.00 2015-03-15 06:32:56.904 074 15289.69 72.91 53430.85 88888.00 2015-03-15 06:32:57.404 074 15289.63 72.94 53430.77 88888.00 2015-03-15 06:32:57.904 074 15289.55 72.98 53430.64 88888.00 2015-03-15 06:32:58.404 074 15289.47 73.01 53430.50 88888.00 2015-03-15 06:32:58.904 074 15289.46 73.09 53430.36 88888.00 2015-03-15 06:32:59.404 074 15289.51 73.14 53430.23 88888.00 2015-03-15 06:32:59.904 074 15289.56 73.16 53430.09 88888.00 2015-03-15 06:33:00.404 074 15289.64 73.20 53429.98 88888.00 2015-03-15 06:33:00.904 074 15289.73 73.22 53429.88 88888.00 2015-03-15 06:33:01.404 074 15289.82 73.27 53429.69 88888.00 2015-03-15 06:33:01.904 074 15289.94 73.27 53429.51 88888.00 2015-03-15 06:33:02.404 074 15290.11 73.24 53429.42 88888.00 2015-03-15 06:33:02.904 074 15290.30 73.27 53429.36 88888.00 2015-03-15 06:33:03.404 074 15290.52 73.33 53429.25 88888.00 2015-03-15 06:33:03.904 074 15290.79 73.35 53429.09 88888.00 2015-03-15 06:33:04.404 074 15291.02 73.32 53429.04 88888.00 2015-03-15 06:33:04.904 074 15291.28 73.32 53428.96 88888.00 2015-03-15 06:33:05.404 074 15291.51 73.34 53428.92 88888.00 2015-03-15 06:33:05.904 074 15291.72 73.37 53428.88 88888.00 2015-03-15 06:33:06.404 074 15291.92 73.35 53428.71 88888.00 2015-03-15 06:33:06.904 074 15292.19 73.36 53428.59 88888.00 2015-03-15 06:33:07.404 074 15292.43 73.40 53428.47 88888.00 2015-03-15 06:33:07.904 074 15292.65 73.40 53428.35 88888.00 2015-03-15 06:33:08.404 074 15292.90 73.36 53428.23 88888.00 2015-03-15 06:33:08.904 074 15293.14 73.35 53428.11 88888.00 2015-03-15 06:33:09.404 074 15293.39 73.39 53427.97 88888.00 2015-03-15 06:33:09.904 074 15293.62 73.37 53427.92 88888.00 2015-03-15 06:33:10.404 074 15293.89 73.31 53427.89 88888.00 2015-03-15 06:33:10.904 074 15294.09 73.26 53427.81 88888.00 2015-03-15 06:33:11.404 074 15294.34 73.17 53427.70 88888.00 2015-03-15 06:33:11.904 074 15294.57 73.08 53427.62 88888.00 2015-03-15 06:33:12.404 074 15294.80 73.03 53427.62 88888.00 2015-03-15 06:33:12.904 074 15295.00 73.07 53427.57 88888.00 2015-03-15 06:33:13.404 074 15295.20 73.18 53427.54 88888.00 2015-03-15 06:33:13.904 074 15295.40 73.26 53427.52 88888.00 2015-03-15 06:33:14.404 074 15295.58 73.27 53427.44 88888.00 2015-03-15 06:33:14.904 074 15295.71 73.24 53427.34 88888.00 2015-03-15 06:33:15.404 074 15295.90 73.26 53427.32 88888.00 2015-03-15 06:33:15.904 074 15296.06 73.26 53427.23 88888.00 2015-03-15 06:33:16.404 074 15296.18 73.26 53427.17 88888.00 2015-03-15 06:33:16.904 074 15296.32 73.31 53427.17 88888.00 2015-03-15 06:33:17.404 074 15296.45 73.30 53427.15 88888.00 2015-03-15 06:33:17.904 074 15296.57 73.25 53427.14 88888.00 2015-03-15 06:33:18.404 074 15296.61 73.17 53427.19 88888.00 2015-03-15 06:33:18.904 074 15296.60 73.10 53427.24 88888.00 2015-03-15 06:33:19.404 074 15296.63 73.03 53427.25 88888.00 2015-03-15 06:33:19.904 074 15296.63 72.96 53427.26 88888.00 2015-03-15 06:33:20.404 074 15296.67 72.84 53427.22 88888.00 2015-03-15 06:33:20.904 074 15296.70 72.85 53427.27 88888.00 2015-03-15 06:33:21.404 074 15296.79 72.88 53427.34 88888.00 2015-03-15 06:33:21.904 074 15296.88 72.88 53427.31 88888.00 2015-03-15 06:33:22.404 074 15296.97 72.85 53427.33 88888.00 2015-03-15 06:33:22.904 074 15297.05 72.89 53427.36 88888.00 2015-03-15 06:33:23.404 074 15297.17 72.91 53427.34 88888.00 2015-03-15 06:33:23.904 074 15297.24 72.90 53427.32 88888.00 2015-03-15 06:33:24.404 074 15297.28 72.75 53427.31 88888.00 2015-03-15 06:33:24.904 074 15297.24 72.68 53427.31 88888.00 2015-03-15 06:33:25.404 074 15297.20 72.68 53427.34 88888.00 2015-03-15 06:33:25.904 074 15297.15 72.70 53427.39 88888.00 2015-03-15 06:33:26.404 074 15297.10 72.70 53427.43 88888.00 2015-03-15 06:33:26.904 074 15297.06 72.73 53427.43 88888.00 2015-03-15 06:33:27.404 074 15297.03 72.72 53427.37 88888.00 2015-03-15 06:33:27.904 074 15297.01 72.71 53427.31 88888.00 2015-03-15 06:33:28.404 074 15297.04 72.70 53427.24 88888.00 2015-03-15 06:33:28.904 074 15297.05 72.71 53427.24 88888.00 2015-03-15 06:33:29.404 074 15297.07 72.71 53427.26 88888.00 2015-03-15 06:33:29.904 074 15297.07 72.64 53427.22 88888.00 2015-03-15 06:33:30.404 074 15297.05 72.54 53427.17 88888.00 2015-03-15 06:33:30.904 074 15297.03 72.56 53427.17 88888.00 2015-03-15 06:33:31.404 074 15296.97 72.58 53427.23 88888.00 2015-03-15 06:33:31.904 074 15296.86 72.55 53427.27 88888.00 2015-03-15 06:33:32.404 074 15296.88 72.49 53427.27 88888.00 2015-03-15 06:33:32.904 074 15296.90 72.50 53427.26 88888.00 2015-03-15 06:33:33.404 074 15296.86 72.47 53427.19 88888.00 2015-03-15 06:33:33.904 074 15296.84 72.45 53427.24 88888.00 2015-03-15 06:33:34.404 074 15296.86 72.44 53427.26 88888.00 2015-03-15 06:33:34.904 074 15296.88 72.38 53427.23 88888.00 2015-03-15 06:33:35.404 074 15296.83 72.27 53427.17 88888.00 2015-03-15 06:33:35.904 074 15296.71 72.18 53427.14 88888.00 2015-03-15 06:33:36.404 074 15296.59 72.09 53427.17 88888.00 2015-03-15 06:33:36.904 074 15296.42 71.94 53427.21 88888.00 2015-03-15 06:33:37.404 074 15296.38 71.79 53427.17 88888.00 2015-03-15 06:33:37.904 074 15296.34 71.66 53427.16 88888.00 2015-03-15 06:33:38.404 074 15296.22 71.54 53427.15 88888.00 2015-03-15 06:33:38.904 074 15296.11 71.46 53427.09 88888.00 2015-03-15 06:33:39.404 074 15296.16 71.51 53427.08 88888.00 2015-03-15 06:33:39.904 074 15296.12 71.52 53427.07 88888.00 2015-03-15 06:33:40.404 074 15296.09 71.54 53426.97 88888.00 2015-03-15 06:33:40.904 074 15296.02 71.58 53426.89 88888.00 2015-03-15 06:33:41.404 074 15295.90 71.60 53426.85 88888.00 2015-03-15 06:33:41.904 074 15295.84 71.61 53426.70 88888.00 2015-03-15 06:33:42.404 074 15295.77 71.69 53426.63 88888.00 2015-03-15 06:33:42.904 074 15295.71 71.79 53426.55 88888.00 2015-03-15 06:33:43.404 074 15295.66 71.82 53426.46 88888.00 2015-03-15 06:33:43.904 074 15295.58 71.87 53426.41 88888.00 2015-03-15 06:33:44.404 074 15295.43 71.94 53426.36 88888.00 2015-03-15 06:33:44.904 074 15295.36 71.93 53426.43 88888.00 2015-03-15 06:33:45.404 074 15295.27 71.96 53426.36 88888.00 2015-03-15 06:33:45.904 074 15295.14 72.04 53426.26 88888.00 2015-03-15 06:33:46.404 074 15295.04 72.04 53426.20 88888.00 2015-03-15 06:33:46.904 074 15294.94 72.03 53426.21 88888.00 2015-03-15 06:33:47.405 074 15294.84 71.98 53426.24 88888.00 2015-03-15 06:33:47.905 074 15294.77 71.95 53426.23 88888.00 2015-03-15 06:33:48.405 074 15294.66 72.03 53426.17 88888.00 2015-03-15 06:33:48.905 074 15294.61 72.06 53426.12 88888.00 2015-03-15 06:33:49.405 074 15294.66 72.14 53426.07 88888.00 2015-03-15 06:33:49.905 074 15294.64 72.16 53425.94 88888.00 2015-03-15 06:33:50.405 074 15294.63 72.24 53425.85 88888.00 2015-03-15 06:33:50.905 074 15294.64 72.30 53425.73 88888.00 2015-03-15 06:33:51.405 074 15294.57 72.36 53425.66 88888.00 2015-03-15 06:33:51.905 074 15294.53 72.40 53425.62 88888.00 2015-03-15 06:33:52.405 074 15294.44 72.47 53425.55 88888.00 2015-03-15 06:33:52.905 074 15294.33 72.59 53425.55 88888.00 2015-03-15 06:33:53.405 074 15294.23 72.72 53425.56 88888.00 2015-03-15 06:33:53.905 074 15294.14 72.77 53425.51 88888.00 2015-03-15 06:33:54.405 074 15294.07 72.88 53425.44 88888.00 2015-03-15 06:33:54.905 074 15293.98 72.97 53425.42 88888.00 2015-03-15 06:33:55.405 074 15293.88 73.01 53425.41 88888.00 2015-03-15 06:33:55.905 074 15293.78 73.05 53425.41 88888.00 2015-03-15 06:33:56.405 074 15293.70 73.03 53425.29 88888.00 2015-03-15 06:33:56.905 074 15293.64 73.13 53425.21 88888.00 2015-03-15 06:33:57.405 074 15293.58 73.20 53425.22 88888.00 2015-03-15 06:33:57.905 074 15293.50 73.26 53425.20 88888.00 2015-03-15 06:33:58.405 074 15293.42 73.30 53425.21 88888.00 2015-03-15 06:33:58.905 074 15293.41 73.40 53425.19 88888.00 2015-03-15 06:33:59.405 074 15293.35 73.51 53425.16 88888.00 2015-03-15 06:33:59.905 074 15293.27 73.59 53425.14 88888.00 2015-03-15 06:34:00.405 074 15293.24 73.62 53425.09 88888.00 2015-03-15 06:34:00.905 074 15293.19 73.68 53425.07 88888.00 2015-03-15 06:34:01.405 074 15293.15 73.71 53425.09 88888.00 2015-03-15 06:34:01.905 074 15293.19 73.76 53425.06 88888.00 2015-03-15 06:34:02.405 074 15293.28 73.74 53425.07 88888.00 2015-03-15 06:34:02.905 074 15293.35 73.71 53425.01 88888.00 2015-03-15 06:34:03.405 074 15293.43 73.71 53424.95 88888.00 2015-03-15 06:34:03.905 074 15293.51 73.80 53424.96 88888.00 2015-03-15 06:34:04.405 074 15293.60 73.92 53424.92 88888.00 2015-03-15 06:34:04.905 074 15293.72 74.00 53424.92 88888.00 2015-03-15 06:34:05.405 074 15293.80 74.02 53424.99 88888.00 2015-03-15 06:34:05.905 074 15293.89 74.17 53425.03 88888.00 2015-03-15 06:34:06.405 074 15294.03 74.26 53425.04 88888.00 2015-03-15 06:34:06.905 074 15294.19 74.27 53425.07 88888.00 2015-03-15 06:34:07.405 074 15294.33 74.24 53425.13 88888.00 2015-03-15 06:34:07.905 074 15294.49 74.27 53425.11 88888.00 2015-03-15 06:34:08.405 074 15294.73 74.28 53425.11 88888.00 2015-03-15 06:34:08.905 074 15294.94 74.28 53425.03 88888.00 2015-03-15 06:34:09.405 074 15295.07 74.30 53425.00 88888.00 2015-03-15 06:34:09.905 074 15295.25 74.29 53425.02 88888.00 2015-03-15 06:34:10.405 074 15295.49 74.31 53425.03 88888.00 2015-03-15 06:34:10.905 074 15295.68 74.24 53425.01 88888.00 2015-03-15 06:34:11.405 074 15295.84 74.17 53425.01 88888.00 2015-03-15 06:34:11.905 074 15295.99 74.13 53424.99 88888.00 2015-03-15 06:34:12.405 074 15296.16 74.08 53425.02 88888.00 2015-03-15 06:34:12.905 074 15296.41 74.03 53425.07 88888.00 2015-03-15 06:34:13.405 074 15296.68 74.02 53425.17 88888.00 2015-03-15 06:34:13.905 074 15296.86 73.94 53425.23 88888.00 2015-03-15 06:34:14.405 074 15297.05 73.96 53425.28 88888.00 2015-03-15 06:34:14.905 074 15297.26 73.96 53425.30 88888.00 2015-03-15 06:34:15.405 074 15297.43 74.00 53425.28 88888.00 2015-03-15 06:34:15.905 074 15297.59 74.02 53425.21 88888.00 2015-03-15 06:34:16.405 074 15297.70 74.08 53425.13 88888.00 2015-03-15 06:34:16.905 074 15297.85 74.14 53425.07 88888.00 2015-03-15 06:34:17.405 074 15298.00 74.22 53425.11 88888.00 2015-03-15 06:34:17.905 074 15298.12 74.28 53425.07 88888.00 2015-03-15 06:34:18.405 074 15298.22 74.28 53425.02 88888.00 2015-03-15 06:34:18.905 074 15298.33 74.36 53425.00 88888.00 2015-03-15 06:34:19.405 074 15298.48 74.45 53424.91 88888.00 2015-03-15 06:34:19.905 074 15298.58 74.46 53424.90 88888.00 2015-03-15 06:34:20.405 074 15298.68 74.53 53424.91 88888.00 2015-03-15 06:34:20.905 074 15298.76 74.54 53424.90 88888.00 2015-03-15 06:34:21.405 074 15298.78 74.56 53424.87 88888.00 2015-03-15 06:34:21.905 074 15298.79 74.55 53424.89 88888.00 2015-03-15 06:34:22.405 074 15298.86 74.57 53424.89 88888.00 2015-03-15 06:34:22.905 074 15298.91 74.55 53424.92 88888.00 2015-03-15 06:34:23.405 074 15298.97 74.46 53424.94 88888.00 2015-03-15 06:34:23.905 074 15299.00 74.39 53424.94 88888.00 2015-03-15 06:34:24.405 074 15299.01 74.39 53424.94 88888.00 2015-03-15 06:34:24.905 074 15299.04 74.31 53424.99 88888.00 2015-03-15 06:34:25.405 074 15299.00 74.15 53424.95 88888.00 2015-03-15 06:34:25.905 074 15298.97 74.13 53424.91 88888.00 2015-03-15 06:34:26.405 074 15298.97 74.14 53424.86 88888.00 2015-03-15 06:34:26.905 074 15298.98 74.10 53424.80 88888.00 2015-03-15 06:34:27.405 074 15298.93 74.04 53424.75 88888.00 2015-03-15 06:34:27.905 074 15298.88 74.00 53424.72 88888.00 2015-03-15 06:34:28.405 074 15298.87 73.87 53424.65 88888.00 2015-03-15 06:34:28.905 074 15298.86 73.80 53424.61 88888.00 2015-03-15 06:34:29.405 074 15298.84 73.80 53424.63 88888.00 2015-03-15 06:34:29.905 074 15298.82 73.79 53424.64 88888.00 2015-03-15 06:34:30.405 074 15298.85 73.83 53424.64 88888.00 2015-03-15 06:34:30.905 074 15298.87 73.84 53424.63 88888.00 2015-03-15 06:34:31.405 074 15298.82 73.85 53424.63 88888.00 2015-03-15 06:34:31.905 074 15298.82 73.86 53424.61 88888.00 2015-03-15 06:34:32.405 074 15298.80 73.87 53424.59 88888.00 2015-03-15 06:34:32.905 074 15298.79 73.91 53424.56 88888.00 2015-03-15 06:34:33.405 074 15298.87 73.92 53424.54 88888.00 2015-03-15 06:34:33.905 074 15298.94 73.85 53424.53 88888.00 2015-03-15 06:34:34.405 074 15298.98 73.84 53424.49 88888.00 2015-03-15 06:34:34.905 074 15299.00 73.89 53424.49 88888.00 2015-03-15 06:34:35.405 074 15299.01 73.92 53424.50 88888.00 2015-03-15 06:34:35.905 074 15299.02 73.95 53424.50 88888.00 2015-03-15 06:34:36.405 074 15299.02 74.05 53424.44 88888.00 2015-03-15 06:34:36.905 074 15298.97 74.10 53424.39 88888.00 2015-03-15 06:34:37.405 074 15298.95 74.11 53424.32 88888.00 2015-03-15 06:34:37.905 074 15298.95 74.17 53424.33 88888.00 2015-03-15 06:34:38.405 074 15298.97 74.23 53424.33 88888.00 2015-03-15 06:34:38.905 074 15298.93 74.35 53424.33 88888.00 2015-03-15 06:34:39.405 074 15298.93 74.46 53424.38 88888.00 2015-03-15 06:34:39.905 074 15298.96 74.57 53424.35 88888.00 2015-03-15 06:34:40.405 074 15299.03 74.66 53424.33 88888.00 2015-03-15 06:34:40.905 074 15299.13 74.77 53424.31 88888.00 2015-03-15 06:34:41.405 074 15299.28 74.91 53424.30 88888.00 2015-03-15 06:34:41.905 074 15299.37 75.03 53424.31 88888.00 2015-03-15 06:34:42.405 074 15299.50 75.05 53424.30 88888.00 2015-03-15 06:34:42.905 074 15299.59 75.08 53424.27 88888.00 2015-03-15 06:34:43.405 074 15299.72 75.12 53424.27 88888.00 2015-03-15 06:34:43.905 074 15299.84 75.25 53424.26 88888.00 2015-03-15 06:34:44.405 074 15299.99 75.32 53424.24 88888.00 2015-03-15 06:34:44.905 074 15300.12 75.42 53424.24 88888.00 2015-03-15 06:34:45.405 074 15300.27 75.53 53424.20 88888.00 2015-03-15 06:34:45.905 074 15300.39 75.64 53424.13 88888.00 2015-03-15 06:34:46.405 074 15300.51 75.70 53424.08 88888.00 2015-03-15 06:34:46.905 074 15300.73 75.82 53424.09 88888.00 2015-03-15 06:34:47.405 074 15300.92 75.93 53424.02 88888.00 2015-03-15 06:34:47.905 074 15301.02 76.04 53423.98 88888.00 2015-03-15 06:34:48.405 074 15301.20 76.10 53424.00 88888.00 2015-03-15 06:34:48.905 074 15301.44 76.17 53423.90 88888.00 2015-03-15 06:34:49.405 074 15301.71 76.25 53423.85 88888.00 2015-03-15 06:34:49.905 074 15302.01 76.31 53423.78 88888.00 2015-03-15 06:34:50.405 074 15302.28 76.45 53423.71 88888.00 2015-03-15 06:34:50.905 074 15302.50 76.60 53423.66 88888.00 2015-03-15 06:34:51.405 074 15302.72 76.71 53423.55 88888.00 2015-03-15 06:34:51.905 074 15302.99 76.89 53423.45 88888.00 2015-03-15 06:34:52.405 074 15303.19 77.06 53423.32 88888.00 2015-03-15 06:34:52.905 074 15303.34 77.15 53423.25 88888.00 2015-03-15 06:34:53.405 074 15303.50 77.17 53423.13 88888.00 2015-03-15 06:34:53.905 074 15303.73 77.28 53423.03 88888.00 2015-03-15 06:34:54.405 074 15303.94 77.34 53422.90 88888.00 2015-03-15 06:34:54.905 074 15304.13 77.46 53422.78 88888.00 2015-03-15 06:34:55.405 074 15304.30 77.54 53422.69 88888.00 2015-03-15 06:34:55.905 074 15304.46 77.60 53422.58 88888.00 2015-03-15 06:34:56.405 074 15304.62 77.67 53422.46 88888.00 2015-03-15 06:34:56.905 074 15304.80 77.76 53422.39 88888.00 2015-03-15 06:34:57.405 074 15304.92 77.84 53422.28 88888.00 2015-03-15 06:34:57.905 074 15305.12 78.01 53422.20 88888.00 2015-03-15 06:34:58.405 074 15305.26 78.11 53422.10 88888.00 2015-03-15 06:34:58.905 074 15305.40 78.23 53422.02 88888.00 2015-03-15 06:34:59.405 074 15305.57 78.37 53421.90 88888.00 2015-03-15 06:34:59.905 074 15305.75 78.53 53421.85 88888.00 2015-03-15 06:35:00.405 074 15305.89 78.72 53421.79 88888.00 2015-03-15 06:35:00.905 074 15305.96 78.84 53421.70 88888.00 2015-03-15 06:35:01.405 074 15306.05 78.95 53421.62 88888.00 2015-03-15 06:35:01.905 074 15306.10 79.05 53421.60 88888.00 2015-03-15 06:35:02.405 074 15306.19 79.11 53421.53 88888.00 2015-03-15 06:35:02.905 074 15306.32 79.18 53421.47 88888.00 2015-03-15 06:35:03.405 074 15306.41 79.29 53421.43 88888.00 2015-03-15 06:35:03.905 074 15306.52 79.44 53421.40 88888.00 2015-03-15 06:35:04.405 074 15306.69 79.57 53421.34 88888.00 2015-03-15 06:35:04.905 074 15306.86 79.74 53421.34 88888.00 2015-03-15 06:35:05.405 074 15306.98 79.85 53421.27 88888.00 2015-03-15 06:35:05.905 074 15307.05 79.91 53421.23 88888.00 2015-03-15 06:35:06.405 074 15307.11 79.96 53421.24 88888.00 2015-03-15 06:35:06.905 074 15307.15 80.05 53421.20 88888.00 2015-03-15 06:35:07.405 074 15307.08 80.08 53421.09 88888.00 2015-03-15 06:35:07.905 074 15307.03 80.13 53421.07 88888.00 2015-03-15 06:35:08.405 074 15307.02 80.18 53421.03 88888.00 2015-03-15 06:35:08.905 074 15306.99 80.25 53420.96 88888.00 2015-03-15 06:35:09.405 074 15306.96 80.34 53420.91 88888.00 2015-03-15 06:35:09.905 074 15306.94 80.42 53420.91 88888.00 2015-03-15 06:35:10.405 074 15306.91 80.50 53420.88 88888.00 2015-03-15 06:35:10.905 074 15306.91 80.51 53420.89 88888.00 2015-03-15 06:35:11.405 074 15306.87 80.61 53420.83 88888.00 2015-03-15 06:35:11.905 074 15306.81 80.71 53420.83 88888.00 2015-03-15 06:35:12.405 074 15306.80 80.74 53420.87 88888.00 2015-03-15 06:35:12.905 074 15306.83 80.74 53420.88 88888.00 2015-03-15 06:35:13.405 074 15306.86 80.76 53420.90 88888.00 2015-03-15 06:35:13.905 074 15306.93 80.84 53420.91 88888.00 2015-03-15 06:35:14.405 074 15307.00 80.93 53420.89 88888.00 2015-03-15 06:35:14.905 074 15307.06 81.01 53420.81 88888.00 2015-03-15 06:35:15.405 074 15307.10 80.97 53420.76 88888.00 2015-03-15 06:35:15.905 074 15307.18 81.03 53420.71 88888.00 2015-03-15 06:35:16.405 074 15307.23 81.08 53420.73 88888.00 2015-03-15 06:35:16.905 074 15307.32 81.13 53420.71 88888.00 2015-03-15 06:35:17.405 074 15307.39 81.11 53420.65 88888.00 2015-03-15 06:35:17.905 074 15307.50 81.15 53420.60 88888.00 2015-03-15 06:35:18.405 074 15307.59 81.26 53420.51 88888.00 2015-03-15 06:35:18.905 074 15307.78 81.37 53420.43 88888.00 2015-03-15 06:35:19.405 074 15307.90 81.44 53420.36 88888.00 2015-03-15 06:35:19.905 074 15308.05 81.50 53420.28 88888.00 2015-03-15 06:35:20.405 074 15308.18 81.57 53420.13 88888.00 2015-03-15 06:35:20.905 074 15308.26 81.63 53420.06 88888.00 2015-03-15 06:35:21.405 074 15308.34 81.72 53420.02 88888.00 2015-03-15 06:35:21.905 074 15308.40 81.80 53419.99 88888.00 2015-03-15 06:35:22.405 074 15308.49 81.89 53420.01 88888.00 2015-03-15 06:35:22.905 074 15308.54 82.01 53420.02 88888.00 2015-03-15 06:35:23.405 074 15308.63 82.01 53420.03 88888.00 2015-03-15 06:35:23.905 074 15308.71 82.01 53419.96 88888.00 2015-03-15 06:35:24.405 074 15308.80 82.05 53419.95 88888.00 2015-03-15 06:35:24.905 074 15308.89 82.10 53419.90 88888.00 2015-03-15 06:35:25.405 074 15309.01 82.13 53419.85 88888.00 2015-03-15 06:35:25.905 074 15309.14 82.14 53419.83 88888.00 2015-03-15 06:35:26.405 074 15309.23 82.10 53419.82 88888.00 2015-03-15 06:35:26.905 074 15309.38 82.14 53419.76 88888.00 2015-03-15 06:35:27.405 074 15309.52 82.21 53419.75 88888.00 2015-03-15 06:35:27.905 074 15309.65 82.27 53419.65 88888.00 2015-03-15 06:35:28.405 074 15309.83 82.33 53419.61 88888.00 2015-03-15 06:35:28.905 074 15309.99 82.34 53419.58 88888.00 2015-03-15 06:35:29.405 074 15310.12 82.38 53419.61 88888.00 2015-03-15 06:35:29.905 074 15310.35 82.42 53419.63 88888.00 2015-03-15 06:35:30.405 074 15310.55 82.44 53419.63 88888.00 2015-03-15 06:35:30.905 074 15310.72 82.47 53419.65 88888.00 2015-03-15 06:35:31.405 074 15310.86 82.56 53419.62 88888.00 2015-03-15 06:35:31.905 074 15310.94 82.58 53419.64 88888.00 2015-03-15 06:35:32.405 074 15311.06 82.60 53419.64 88888.00 2015-03-15 06:35:32.905 074 15311.16 82.67 53419.64 88888.00 2015-03-15 06:35:33.405 074 15311.22 82.74 53419.64 88888.00 2015-03-15 06:35:33.905 074 15311.22 82.76 53419.57 88888.00 2015-03-15 06:35:34.405 074 15311.24 82.78 53419.58 88888.00 2015-03-15 06:35:34.905 074 15311.21 82.76 53419.59 88888.00 2015-03-15 06:35:35.405 074 15311.09 82.74 53419.57 88888.00 2015-03-15 06:35:35.905 074 15311.04 82.69 53419.60 88888.00 2015-03-15 06:35:36.405 074 15310.98 82.62 53419.56 88888.00 2015-03-15 06:35:36.905 074 15310.96 82.60 53419.54 88888.00 2015-03-15 06:35:37.405 074 15310.99 82.57 53419.52 88888.00 2015-03-15 06:35:37.905 074 15311.03 82.56 53419.49 88888.00 2015-03-15 06:35:38.405 074 15311.08 82.61 53419.48 88888.00 2015-03-15 06:35:38.905 074 15311.14 82.67 53419.50 88888.00 2015-03-15 06:35:39.405 074 15311.23 82.71 53419.54 88888.00 2015-03-15 06:35:39.905 074 15311.42 82.78 53419.48 88888.00 2015-03-15 06:35:40.405 074 15311.63 82.87 53419.48 88888.00 2015-03-15 06:35:40.905 074 15311.80 82.94 53419.46 88888.00 2015-03-15 06:35:41.405 074 15311.96 83.02 53419.39 88888.00 2015-03-15 06:35:41.905 074 15312.16 83.10 53419.36 88888.00 2015-03-15 06:35:42.405 074 15312.35 83.13 53419.28 88888.00 2015-03-15 06:35:42.905 074 15312.51 83.13 53419.22 88888.00 2015-03-15 06:35:43.405 074 15312.62 83.14 53419.17 88888.00 2015-03-15 06:35:43.905 074 15312.74 83.19 53419.14 88888.00 2015-03-15 06:35:44.405 074 15312.81 83.18 53419.16 88888.00 2015-03-15 06:35:44.905 074 15312.93 83.17 53419.10 88888.00 2015-03-15 06:35:45.405 074 15312.96 83.18 53419.02 88888.00 2015-03-15 06:35:45.905 074 15312.96 83.25 53418.96 88888.00 2015-03-15 06:35:46.405 074 15312.96 83.33 53418.95 88888.00 2015-03-15 06:35:46.905 074 15312.97 83.40 53418.95 88888.00 2015-03-15 06:35:47.405 074 15313.05 83.54 53418.96 88888.00 2015-03-15 06:35:47.905 074 15313.03 83.56 53418.98 88888.00 2015-03-15 06:35:48.405 074 15312.99 83.60 53419.01 88888.00 2015-03-15 06:35:48.905 074 15313.02 83.65 53419.04 88888.00 2015-03-15 06:35:49.405 074 15312.98 83.72 53419.03 88888.00 2015-03-15 06:35:49.905 074 15312.94 83.81 53418.96 88888.00 2015-03-15 06:35:50.405 074 15312.89 83.82 53419.01 88888.00 2015-03-15 06:35:50.905 074 15312.89 83.77 53418.97 88888.00 2015-03-15 06:35:51.405 074 15312.83 83.82 53418.98 88888.00 2015-03-15 06:35:51.905 074 15312.72 83.92 53419.02 88888.00 2015-03-15 06:35:52.405 074 15312.67 83.98 53419.02 88888.00 2015-03-15 06:35:52.905 074 15312.62 83.98 53419.00 88888.00 2015-03-15 06:35:53.405 074 15312.58 84.04 53419.00 88888.00 2015-03-15 06:35:53.905 074 15312.56 84.07 53419.08 88888.00 2015-03-15 06:35:54.405 074 15312.44 84.05 53419.17 88888.00 2015-03-15 06:35:54.905 074 15312.31 84.04 53419.10 88888.00 2015-03-15 06:35:55.405 074 15312.18 84.08 53419.07 88888.00 2015-03-15 06:35:55.905 074 15312.08 84.12 53419.11 88888.00 2015-03-15 06:35:56.405 074 15311.89 84.13 53419.14 88888.00 2015-03-15 06:35:56.905 074 15311.66 84.07 53419.15 88888.00 2015-03-15 06:35:57.405 074 15311.42 84.05 53419.16 88888.00 2015-03-15 06:35:57.905 074 15311.25 84.05 53419.14 88888.00 2015-03-15 06:35:58.405 074 15311.06 84.07 53419.11 88888.00 2015-03-15 06:35:58.905 074 15310.88 84.09 53419.04 88888.00 2015-03-15 06:35:59.405 074 15310.73 84.12 53419.03 88888.00 2015-03-15 06:35:59.905 074 15310.53 84.08 53418.99 88888.00 2015-03-15 06:36:00.405 074 15310.42 84.08 53418.97 88888.00 2015-03-15 06:36:00.905 074 15310.28 84.11 53418.94 88888.00 2015-03-15 06:36:01.405 074 15310.15 84.11 53418.87 88888.00 2015-03-15 06:36:01.905 074 15310.07 84.05 53418.86 88888.00 2015-03-15 06:36:02.405 074 15309.97 83.98 53418.82 88888.00 2015-03-15 06:36:02.905 074 15309.88 83.90 53418.74 88888.00 2015-03-15 06:36:03.405 074 15309.79 83.86 53418.59 88888.00 2015-03-15 06:36:03.905 074 15309.64 83.81 53418.54 88888.00 2015-03-15 06:36:04.405 074 15309.53 83.76 53418.54 88888.00 2015-03-15 06:36:04.905 074 15309.44 83.72 53418.48 88888.00 2015-03-15 06:36:05.405 074 15309.29 83.65 53418.48 88888.00 2015-03-15 06:36:05.905 074 15309.25 83.59 53418.40 88888.00 2015-03-15 06:36:06.405 074 15309.22 83.55 53418.32 88888.00 2015-03-15 06:36:06.905 074 15309.13 83.54 53418.27 88888.00 2015-03-15 06:36:07.405 074 15309.06 83.54 53418.20 88888.00 2015-03-15 06:36:07.905 074 15308.96 83.53 53418.14 88888.00 2015-03-15 06:36:08.405 074 15308.86 83.55 53418.01 88888.00 2015-03-15 06:36:08.905 074 15308.80 83.55 53417.96 88888.00 2015-03-15 06:36:09.405 074 15308.71 83.48 53417.88 88888.00 2015-03-15 06:36:09.905 074 15308.62 83.48 53417.85 88888.00 2015-03-15 06:36:10.405 074 15308.52 83.50 53417.83 88888.00 2015-03-15 06:36:10.905 074 15308.37 83.53 53417.78 88888.00 2015-03-15 06:36:11.405 074 15308.23 83.53 53417.67 88888.00 2015-03-15 06:36:11.905 074 15308.06 83.48 53417.62 88888.00 2015-03-15 06:36:12.405 074 15307.97 83.45 53417.58 88888.00 2015-03-15 06:36:12.905 074 15307.87 83.50 53417.56 88888.00 2015-03-15 06:36:13.405 074 15307.65 83.48 53417.51 88888.00 2015-03-15 06:36:13.905 074 15307.46 83.46 53417.47 88888.00 2015-03-15 06:36:14.405 074 15307.29 83.45 53417.44 88888.00 2015-03-15 06:36:14.905 074 15307.15 83.38 53417.36 88888.00 2015-03-15 06:36:15.405 074 15306.99 83.35 53417.23 88888.00 2015-03-15 06:36:15.905 074 15306.81 83.31 53417.21 88888.00 2015-03-15 06:36:16.405 074 15306.64 83.29 53417.19 88888.00 2015-03-15 06:36:16.905 074 15306.43 83.24 53417.11 88888.00 2015-03-15 06:36:17.405 074 15306.27 83.14 53417.04 88888.00 2015-03-15 06:36:17.905 074 15306.08 83.05 53416.96 88888.00 2015-03-15 06:36:18.405 074 15305.88 83.00 53416.84 88888.00 2015-03-15 06:36:18.905 074 15305.70 82.97 53416.80 88888.00 2015-03-15 06:36:19.405 074 15305.54 82.97 53416.74 88888.00 2015-03-15 06:36:19.905 074 15305.34 82.93 53416.65 88888.00 2015-03-15 06:36:20.405 074 15305.19 82.81 53416.61 88888.00 2015-03-15 06:36:20.905 074 15305.03 82.73 53416.52 88888.00 2015-03-15 06:36:21.405 074 15304.90 82.68 53416.52 88888.00 2015-03-15 06:36:21.905 074 15304.73 82.59 53416.55 88888.00 2015-03-15 06:36:22.405 074 15304.53 82.51 53416.49 88888.00 2015-03-15 06:36:22.905 074 15304.35 82.44 53416.42 88888.00 2015-03-15 06:36:23.405 074 15304.25 82.44 53416.37 88888.00 2015-03-15 06:36:23.905 074 15304.15 82.43 53416.28 88888.00 2015-03-15 06:36:24.405 074 15303.98 82.44 53416.19 88888.00 2015-03-15 06:36:24.905 074 15303.73 82.45 53416.09 88888.00 2015-03-15 06:36:25.405 074 15303.61 82.41 53415.98 88888.00 2015-03-15 06:36:25.905 074 15303.41 82.33 53416.00 88888.00 2015-03-15 06:36:26.405 074 15303.17 82.25 53416.01 88888.00 2015-03-15 06:36:26.905 074 15302.99 82.18 53415.93 88888.00 2015-03-15 06:36:27.405 074 15302.81 82.12 53415.86 88888.00 2015-03-15 06:36:27.905 074 15302.64 82.04 53415.81 88888.00 2015-03-15 06:36:28.405 074 15302.47 82.00 53415.78 88888.00 2015-03-15 06:36:28.905 074 15302.35 81.96 53415.73 88888.00 2015-03-15 06:36:29.405 074 15302.28 81.91 53415.68 88888.00 2015-03-15 06:36:29.905 074 15302.14 81.91 53415.59 88888.00 2015-03-15 06:36:30.405 074 15302.02 81.90 53415.49 88888.00 2015-03-15 06:36:30.905 074 15301.96 81.88 53415.47 88888.00 2015-03-15 06:36:31.405 074 15301.86 81.87 53415.43 88888.00 2015-03-15 06:36:31.905 074 15301.83 81.86 53415.38 88888.00 2015-03-15 06:36:32.405 074 15301.74 81.80 53415.29 88888.00 2015-03-15 06:36:32.905 074 15301.66 81.69 53415.23 88888.00 2015-03-15 06:36:33.405 074 15301.62 81.67 53415.17 88888.00 2015-03-15 06:36:33.905 074 15301.56 81.70 53415.07 88888.00 2015-03-15 06:36:34.405 074 15301.45 81.63 53415.03 88888.00 2015-03-15 06:36:34.905 074 15301.37 81.58 53415.00 88888.00 2015-03-15 06:36:35.405 074 15301.26 81.56 53414.92 88888.00 2015-03-15 06:36:35.905 074 15301.09 81.53 53414.83 88888.00 2015-03-15 06:36:36.405 074 15300.99 81.43 53414.69 88888.00 2015-03-15 06:36:36.905 074 15300.83 81.36 53414.51 88888.00 2015-03-15 06:36:37.405 074 15300.69 81.36 53414.43 88888.00 2015-03-15 06:36:37.905 074 15300.59 81.24 53414.50 88888.00 2015-03-15 06:36:38.405 074 15300.46 81.15 53414.42 88888.00 2015-03-15 06:36:38.905 074 15300.33 81.15 53414.34 88888.00 2015-03-15 06:36:39.405 074 15300.28 81.10 53414.30 88888.00 2015-03-15 06:36:39.905 074 15300.17 81.05 53414.22 88888.00 2015-03-15 06:36:40.405 074 15300.04 81.09 53414.14 88888.00 2015-03-15 06:36:40.905 074 15299.96 81.05 53414.06 88888.00 2015-03-15 06:36:41.405 074 15299.88 81.04 53413.96 88888.00 2015-03-15 06:36:41.905 074 15299.83 80.97 53413.90 88888.00 2015-03-15 06:36:42.405 074 15299.76 80.92 53413.82 88888.00 2015-03-15 06:36:42.905 074 15299.74 80.86 53413.73 88888.00 2015-03-15 06:36:43.405 074 15299.65 80.83 53413.63 88888.00 2015-03-15 06:36:43.905 074 15299.59 80.82 53413.48 88888.00 2015-03-15 06:36:44.405 074 15299.49 80.77 53413.37 88888.00 2015-03-15 06:36:44.905 074 15299.33 80.70 53413.29 88888.00 2015-03-15 06:36:45.405 074 15299.19 80.70 53413.17 88888.00 2015-03-15 06:36:45.905 074 15299.02 80.70 53413.00 88888.00 2015-03-15 06:36:46.405 074 15298.93 80.67 53412.95 88888.00 2015-03-15 06:36:46.905 074 15298.83 80.62 53412.94 88888.00 2015-03-15 06:36:47.405 074 15298.68 80.59 53412.84 88888.00 2015-03-15 06:36:47.905 074 15298.56 80.53 53412.79 88888.00 2015-03-15 06:36:48.405 074 15298.47 80.46 53412.72 88888.00 2015-03-15 06:36:48.905 074 15298.40 80.41 53412.57 88888.00 2015-03-15 06:36:49.405 074 15298.31 80.40 53412.47 88888.00 2015-03-15 06:36:49.905 074 15298.20 80.35 53412.39 88888.00 2015-03-15 06:36:50.405 074 15298.13 80.28 53412.23 88888.00 2015-03-15 06:36:50.905 074 15298.05 80.18 53412.12 88888.00 2015-03-15 06:36:51.405 074 15297.94 80.20 53411.96 88888.00 2015-03-15 06:36:51.905 074 15297.82 80.18 53411.86 88888.00 2015-03-15 06:36:52.405 074 15297.66 80.15 53411.75 88888.00 2015-03-15 06:36:52.905 074 15297.55 80.10 53411.63 88888.00 2015-03-15 06:36:53.405 074 15297.47 80.05 53411.54 88888.00 2015-03-15 06:36:53.905 074 15297.38 80.05 53411.35 88888.00 2015-03-15 06:36:54.405 074 15297.29 80.01 53411.24 88888.00 2015-03-15 06:36:54.905 074 15297.16 79.98 53411.20 88888.00 2015-03-15 06:36:55.405 074 15297.07 79.99 53411.08 88888.00 2015-03-15 06:36:55.905 074 15296.95 80.03 53410.97 88888.00 2015-03-15 06:36:56.405 074 15296.90 80.06 53410.81 88888.00 2015-03-15 06:36:56.905 074 15296.79 80.07 53410.74 88888.00 2015-03-15 06:36:57.405 074 15296.70 80.05 53410.65 88888.00 2015-03-15 06:36:57.905 074 15296.59 80.06 53410.54 88888.00 2015-03-15 06:36:58.405 074 15296.47 80.06 53410.49 88888.00 2015-03-15 06:36:58.905 074 15296.30 80.05 53410.47 88888.00 2015-03-15 06:36:59.405 074 15296.20 80.07 53410.36 88888.00 2015-03-15 06:36:59.905 074 15296.11 80.08 53410.25 88888.00 2015-03-15 06:37:00.405 074 15296.02 80.08 53410.16 88888.00 2015-03-15 06:37:00.905 074 15295.92 80.08 53410.10 88888.00 2015-03-15 06:37:01.405 074 15295.85 80.03 53410.05 88888.00 2015-03-15 06:37:01.905 074 15295.80 80.06 53410.02 88888.00 2015-03-15 06:37:02.405 074 15295.69 80.07 53409.95 88888.00 2015-03-15 06:37:02.905 074 15295.60 80.01 53409.83 88888.00 2015-03-15 06:37:03.405 074 15295.56 80.02 53409.73 88888.00 2015-03-15 06:37:03.905 074 15295.44 80.05 53409.69 88888.00 2015-03-15 06:37:04.405 074 15295.38 80.11 53409.67 88888.00 2015-03-15 06:37:04.905 074 15295.31 80.08 53409.63 88888.00 2015-03-15 06:37:05.405 074 15295.29 80.09 53409.57 88888.00 2015-03-15 06:37:05.905 074 15295.24 80.14 53409.57 88888.00 2015-03-15 06:37:06.405 074 15295.13 80.18 53409.52 88888.00 2015-03-15 06:37:06.905 074 15295.08 80.23 53409.46 88888.00 2015-03-15 06:37:07.405 074 15295.08 80.26 53409.41 88888.00 2015-03-15 06:37:07.905 074 15295.07 80.28 53409.39 88888.00 2015-03-15 06:37:08.405 074 15295.05 80.24 53409.36 88888.00 2015-03-15 06:37:08.905 074 15295.04 80.23 53409.35 88888.00 2015-03-15 06:37:09.405 074 15295.03 80.28 53409.33 88888.00 2015-03-15 06:37:09.905 074 15295.05 80.31 53409.30 88888.00 2015-03-15 06:37:10.405 074 15295.08 80.27 53409.33 88888.00 2015-03-15 06:37:10.905 074 15295.08 80.28 53409.30 88888.00 2015-03-15 06:37:11.405 074 15295.07 80.27 53409.17 88888.00 2015-03-15 06:37:11.905 074 15295.13 80.23 53409.04 88888.00 2015-03-15 06:37:12.405 074 15295.18 80.26 53409.01 88888.00 2015-03-15 06:37:12.905 074 15295.23 80.33 53409.00 88888.00 2015-03-15 06:37:13.405 074 15295.27 80.43 53408.89 88888.00 2015-03-15 06:37:13.905 074 15295.32 80.50 53408.82 88888.00 2015-03-15 06:37:14.405 074 15295.38 80.57 53408.80 88888.00 2015-03-15 06:37:14.905 074 15295.43 80.61 53408.73 88888.00 2015-03-15 06:37:15.405 074 15295.49 80.65 53408.75 88888.00 2015-03-15 06:37:15.905 074 15295.52 80.70 53408.73 88888.00 2015-03-15 06:37:16.405 074 15295.61 80.72 53408.68 88888.00 2015-03-15 06:37:16.905 074 15295.70 80.75 53408.67 88888.00 2015-03-15 06:37:17.405 074 15295.79 80.78 53408.59 88888.00 2015-03-15 06:37:17.905 074 15295.85 80.80 53408.52 88888.00 2015-03-15 06:37:18.405 074 15295.87 80.84 53408.43 88888.00 2015-03-15 06:37:18.905 074 15295.94 80.86 53408.36 88888.00 2015-03-15 06:37:19.405 074 15295.96 80.92 53408.27 88888.00 2015-03-15 06:37:19.905 074 15295.98 80.95 53408.21 88888.00 2015-03-15 06:37:20.405 074 15296.08 80.98 53408.15 88888.00 2015-03-15 06:37:20.905 074 15296.09 81.11 53408.03 88888.00 2015-03-15 06:37:21.405 074 15296.02 81.14 53407.98 88888.00 2015-03-15 06:37:21.905 074 15296.04 81.20 53407.94 88888.00 2015-03-15 06:37:22.405 074 15296.03 81.27 53407.88 88888.00 2015-03-15 06:37:22.905 074 15295.97 81.36 53407.86 88888.00 2015-03-15 06:37:23.405 074 15295.93 81.43 53407.78 88888.00 2015-03-15 06:37:23.905 074 15295.93 81.49 53407.72 88888.00 2015-03-15 06:37:24.405 074 15295.94 81.50 53407.57 88888.00 2015-03-15 06:37:24.905 074 15295.99 81.54 53407.47 88888.00 2015-03-15 06:37:25.405 074 15295.96 81.58 53407.42 88888.00 2015-03-15 06:37:25.905 074 15296.01 81.63 53407.38 88888.00 2015-03-15 06:37:26.405 074 15296.05 81.66 53407.29 88888.00 2015-03-15 06:37:26.905 074 15296.12 81.67 53407.27 88888.00 2015-03-15 06:37:27.405 074 15296.20 81.65 53407.18 88888.00 2015-03-15 06:37:27.905 074 15296.21 81.62 53407.06 88888.00 2015-03-15 06:37:28.405 074 15296.25 81.62 53406.98 88888.00 2015-03-15 06:37:28.905 074 15296.30 81.60 53406.90 88888.00 2015-03-15 06:37:29.405 074 15296.33 81.55 53406.82 88888.00 2015-03-15 06:37:29.905 074 15296.45 81.58 53406.82 88888.00 2015-03-15 06:37:30.405 074 15296.59 81.60 53406.79 88888.00 2015-03-15 06:37:30.905 074 15296.70 81.56 53406.69 88888.00 2015-03-15 06:37:31.405 074 15296.80 81.57 53406.57 88888.00 2015-03-15 06:37:31.905 074 15296.92 81.60 53406.48 88888.00 2015-03-15 06:37:32.405 074 15296.99 81.56 53406.39 88888.00 2015-03-15 06:37:32.905 074 15297.19 81.54 53406.32 88888.00 2015-03-15 06:37:33.405 074 15297.38 81.55 53406.18 88888.00 2015-03-15 06:37:33.905 074 15297.55 81.53 53406.04 88888.00 2015-03-15 06:37:34.405 074 15297.64 81.50 53405.92 88888.00 2015-03-15 06:37:34.905 074 15297.69 81.50 53405.82 88888.00 2015-03-15 06:37:35.405 074 15297.77 81.52 53405.75 88888.00 2015-03-15 06:37:35.905 074 15297.80 81.56 53405.67 88888.00 2015-03-15 06:37:36.405 074 15297.94 81.58 53405.54 88888.00 2015-03-15 06:37:36.905 074 15298.03 81.56 53405.41 88888.00 2015-03-15 06:37:37.405 074 15298.06 81.58 53405.34 88888.00 2015-03-15 06:37:37.905 074 15298.09 81.64 53405.28 88888.00 2015-03-15 06:37:38.405 074 15298.11 81.70 53405.23 88888.00 2015-03-15 06:37:38.905 074 15298.15 81.67 53405.15 88888.00 2015-03-15 06:37:39.405 074 15298.20 81.70 53405.08 88888.00 2015-03-15 06:37:39.905 074 15298.22 81.75 53405.00 88888.00 2015-03-15 06:37:40.405 074 15298.28 81.71 53404.95 88888.00 2015-03-15 06:37:40.905 074 15298.31 81.67 53404.88 88888.00 2015-03-15 06:37:41.405 074 15298.30 81.69 53404.80 88888.00 2015-03-15 06:37:41.905 074 15298.34 81.66 53404.73 88888.00 2015-03-15 06:37:42.405 074 15298.37 81.65 53404.61 88888.00 2015-03-15 06:37:42.905 074 15298.37 81.75 53404.56 88888.00 2015-03-15 06:37:43.405 074 15298.35 81.80 53404.44 88888.00 2015-03-15 06:37:43.905 074 15298.28 81.83 53404.32 88888.00 2015-03-15 06:37:44.405 074 15298.15 81.81 53404.35 88888.00 2015-03-15 06:37:44.905 074 15298.10 81.82 53404.30 88888.00 2015-03-15 06:37:45.405 074 15298.10 81.80 53404.27 88888.00 2015-03-15 06:37:45.905 074 15298.04 81.82 53404.25 88888.00 2015-03-15 06:37:46.405 074 15297.94 81.82 53404.17 88888.00 2015-03-15 06:37:46.905 074 15297.91 81.79 53404.13 88888.00 2015-03-15 06:37:47.405 074 15297.84 81.77 53404.06 88888.00 2015-03-15 06:37:47.905 074 15297.75 81.79 53403.97 88888.00 2015-03-15 06:37:48.405 074 15297.62 81.83 53403.92 88888.00 2015-03-15 06:37:48.905 074 15297.50 81.82 53403.85 88888.00 2015-03-15 06:37:49.405 074 15297.34 81.77 53403.79 88888.00 2015-03-15 06:37:49.905 074 15297.21 81.72 53403.72 88888.00 2015-03-15 06:37:50.405 074 15297.06 81.70 53403.67 88888.00 2015-03-15 06:37:50.905 074 15296.98 81.69 53403.68 88888.00 2015-03-15 06:37:51.405 074 15296.89 81.67 53403.60 88888.00 2015-03-15 06:37:51.905 074 15296.77 81.66 53403.54 88888.00 2015-03-15 06:37:52.405 074 15296.72 81.67 53403.48 88888.00 2015-03-15 06:37:52.905 074 15296.62 81.71 53403.37 88888.00 2015-03-15 06:37:53.405 074 15296.54 81.70 53403.25 88888.00 2015-03-15 06:37:53.905 074 15296.50 81.71 53403.22 88888.00 2015-03-15 06:37:54.405 074 15296.41 81.72 53403.21 88888.00 2015-03-15 06:37:54.905 074 15296.32 81.71 53403.17 88888.00 2015-03-15 06:37:55.405 074 15296.21 81.74 53403.14 88888.00 2015-03-15 06:37:55.905 074 15296.03 81.73 53403.09 88888.00 2015-03-15 06:37:56.405 074 15295.87 81.74 53403.05 88888.00 2015-03-15 06:37:56.905 074 15295.76 81.80 53403.01 88888.00 2015-03-15 06:37:57.405 074 15295.74 81.82 53402.89 88888.00 2015-03-15 06:37:57.905 074 15295.63 81.79 53402.83 88888.00 2015-03-15 06:37:58.405 074 15295.50 81.75 53402.81 88888.00 2015-03-15 06:37:58.905 074 15295.44 81.67 53402.78 88888.00 2015-03-15 06:37:59.405 074 15295.35 81.63 53402.74 88888.00 2015-03-15 06:37:59.905 074 15295.32 81.66 53402.66 88888.00 2015-03-15 06:38:00.405 074 15295.29 81.71 53402.64 88888.00 2015-03-15 06:38:00.905 074 15295.17 81.69 53402.62 88888.00 2015-03-15 06:38:01.405 074 15295.12 81.63 53402.59 88888.00 2015-03-15 06:38:01.905 074 15295.09 81.60 53402.55 88888.00 2015-03-15 06:38:02.405 074 15294.98 81.57 53402.50 88888.00 2015-03-15 06:38:02.905 074 15294.90 81.55 53402.43 88888.00 2015-03-15 06:38:03.405 074 15294.87 81.48 53402.45 88888.00 2015-03-15 06:38:03.905 074 15294.79 81.49 53402.48 88888.00 2015-03-15 06:38:04.405 074 15294.70 81.48 53402.48 88888.00 2015-03-15 06:38:04.905 074 15294.67 81.47 53402.44 88888.00 2015-03-15 06:38:05.405 074 15294.63 81.44 53402.39 88888.00 2015-03-15 06:38:05.905 074 15294.53 81.40 53402.35 88888.00 2015-03-15 06:38:06.405 074 15294.46 81.40 53402.37 88888.00 2015-03-15 06:38:06.905 074 15294.48 81.35 53402.36 88888.00 2015-03-15 06:38:07.405 074 15294.46 81.34 53402.32 88888.00 2015-03-15 06:38:07.905 074 15294.49 81.29 53402.28 88888.00 2015-03-15 06:38:08.405 074 15294.52 81.27 53402.18 88888.00 2015-03-15 06:38:08.905 074 15294.51 81.29 53402.14 88888.00 2015-03-15 06:38:09.405 074 15294.50 81.31 53402.09 88888.00 2015-03-15 06:38:09.905 074 15294.48 81.32 53402.03 88888.00 2015-03-15 06:38:10.405 074 15294.44 81.32 53401.94 88888.00 2015-03-15 06:38:10.905 074 15294.46 81.38 53401.87 88888.00 2015-03-15 06:38:11.405 074 15294.46 81.41 53401.90 88888.00 2015-03-15 06:38:11.905 074 15294.45 81.47 53401.88 88888.00 2015-03-15 06:38:12.405 074 15294.48 81.56 53401.85 88888.00 2015-03-15 06:38:12.905 074 15294.48 81.61 53401.86 88888.00 2015-03-15 06:38:13.405 074 15294.48 81.66 53401.80 88888.00 2015-03-15 06:38:13.905 074 15294.50 81.72 53401.71 88888.00 2015-03-15 06:38:14.405 074 15294.54 81.71 53401.66 88888.00 2015-03-15 06:38:14.905 074 15294.59 81.73 53401.61 88888.00 2015-03-15 06:38:15.405 074 15294.57 81.77 53401.57 88888.00 2015-03-15 06:38:15.905 074 15294.59 81.80 53401.54 88888.00 2015-03-15 06:38:16.405 074 15294.66 81.88 53401.47 88888.00 2015-03-15 06:38:16.905 074 15294.57 81.86 53401.42 88888.00 2015-03-15 06:38:17.405 074 15294.55 81.82 53401.35 88888.00 2015-03-15 06:38:17.905 074 15294.51 81.83 53401.27 88888.00 2015-03-15 06:38:18.405 074 15294.42 81.84 53401.17 88888.00 2015-03-15 06:38:18.905 074 15294.35 81.92 53401.12 88888.00 2015-03-15 06:38:19.405 074 15294.27 82.04 53401.04 88888.00 2015-03-15 06:38:19.905 074 15294.19 82.15 53401.02 88888.00 2015-03-15 06:38:20.405 074 15294.09 82.13 53400.96 88888.00 2015-03-15 06:38:20.905 074 15294.06 82.14 53400.95 88888.00 2015-03-15 06:38:21.405 074 15294.04 82.18 53400.91 88888.00 2015-03-15 06:38:21.905 074 15293.94 82.23 53400.91 88888.00 2015-03-15 06:38:22.405 074 15293.89 82.23 53400.87 88888.00 2015-03-15 06:38:22.905 074 15293.84 82.27 53400.82 88888.00 2015-03-15 06:38:23.405 074 15293.78 82.30 53400.85 88888.00 2015-03-15 06:38:23.905 074 15293.72 82.35 53400.77 88888.00 2015-03-15 06:38:24.405 074 15293.73 82.39 53400.72 88888.00 2015-03-15 06:38:24.905 074 15293.70 82.47 53400.66 88888.00 2015-03-15 06:38:25.405 074 15293.64 82.45 53400.61 88888.00 2015-03-15 06:38:25.905 074 15293.67 82.44 53400.49 88888.00 2015-03-15 06:38:26.405 074 15293.60 82.47 53400.40 88888.00 2015-03-15 06:38:26.905 074 15293.63 82.48 53400.32 88888.00 2015-03-15 06:38:27.405 074 15293.67 82.43 53400.20 88888.00 2015-03-15 06:38:27.905 074 15293.73 82.41 53400.11 88888.00 2015-03-15 06:38:28.405 074 15293.75 82.42 53399.99 88888.00 2015-03-15 06:38:28.905 074 15293.71 82.44 53399.94 88888.00 2015-03-15 06:38:29.405 074 15293.64 82.38 53399.85 88888.00 2015-03-15 06:38:29.905 074 15293.63 82.26 53399.82 88888.00 2015-03-15 06:38:30.405 074 15293.69 82.26 53399.74 88888.00 2015-03-15 06:38:30.905 074 15293.75 82.26 53399.66 88888.00 2015-03-15 06:38:31.405 074 15293.73 82.18 53399.57 88888.00 2015-03-15 06:38:31.905 074 15293.69 82.10 53399.53 88888.00 2015-03-15 06:38:32.405 074 15293.72 82.05 53399.50 88888.00 2015-03-15 06:38:32.905 074 15293.73 81.97 53399.41 88888.00 2015-03-15 06:38:33.405 074 15293.75 81.95 53399.34 88888.00 2015-03-15 06:38:33.905 074 15293.71 81.91 53399.29 88888.00 2015-03-15 06:38:34.405 074 15293.68 81.83 53399.21 88888.00 2015-03-15 06:38:34.905 074 15293.73 81.79 53399.10 88888.00 2015-03-15 06:38:35.405 074 15293.75 81.78 53399.06 88888.00 2015-03-15 06:38:35.905 074 15293.78 81.75 53398.94 88888.00 2015-03-15 06:38:36.405 074 15293.78 81.66 53398.89 88888.00 2015-03-15 06:38:36.905 074 15293.84 81.58 53398.87 88888.00 2015-03-15 06:38:37.405 074 15293.79 81.57 53398.80 88888.00 2015-03-15 06:38:37.905 074 15293.79 81.60 53398.73 88888.00 2015-03-15 06:38:38.405 074 15293.80 81.65 53398.63 88888.00 2015-03-15 06:38:38.905 074 15293.70 81.69 53398.54 88888.00 2015-03-15 06:38:39.405 074 15293.59 81.80 53398.48 88888.00 2015-03-15 06:38:39.905 074 15293.53 81.82 53398.39 88888.00 2015-03-15 06:38:40.405 074 15293.51 81.83 53398.36 88888.00 2015-03-15 06:38:40.905 074 15293.36 81.83 53398.32 88888.00 2015-03-15 06:38:41.405 074 15293.24 81.83 53398.25 88888.00 2015-03-15 06:38:41.905 074 15293.21 81.81 53398.25 88888.00 2015-03-15 06:38:42.406 074 15293.12 81.78 53398.23 88888.00 2015-03-15 06:38:42.906 074 15293.03 81.77 53398.24 88888.00 2015-03-15 06:38:43.406 074 15293.01 81.75 53398.17 88888.00 2015-03-15 06:38:43.906 074 15292.99 81.71 53398.15 88888.00 2015-03-15 06:38:44.406 074 15292.94 81.69 53398.07 88888.00 2015-03-15 06:38:44.906 074 15292.95 81.65 53398.01 88888.00 2015-03-15 06:38:45.406 074 15292.91 81.62 53398.00 88888.00 2015-03-15 06:38:45.906 074 15292.86 81.58 53398.01 88888.00 2015-03-15 06:38:46.406 074 15292.85 81.58 53397.98 88888.00 2015-03-15 06:38:46.906 074 15292.73 81.56 53397.97 88888.00 2015-03-15 06:38:47.406 074 15292.65 81.48 53397.92 88888.00 2015-03-15 06:38:47.906 074 15292.62 81.39 53397.84 88888.00 2015-03-15 06:38:48.406 074 15292.52 81.36 53397.81 88888.00 2015-03-15 06:38:48.906 074 15292.45 81.35 53397.78 88888.00 2015-03-15 06:38:49.406 074 15292.34 81.36 53397.75 88888.00 2015-03-15 06:38:49.906 074 15292.22 81.32 53397.73 88888.00 2015-03-15 06:38:50.406 074 15292.10 81.32 53397.66 88888.00 2015-03-15 06:38:50.906 074 15292.04 81.27 53397.60 88888.00 2015-03-15 06:38:51.406 074 15291.91 81.19 53397.57 88888.00 2015-03-15 06:38:51.906 074 15291.83 81.15 53397.52 88888.00 2015-03-15 06:38:52.406 074 15291.73 81.09 53397.51 88888.00 2015-03-15 06:38:52.906 074 15291.70 81.05 53397.47 88888.00 2015-03-15 06:38:53.406 074 15291.63 81.01 53397.43 88888.00 2015-03-15 06:38:53.906 074 15291.62 81.00 53397.43 88888.00 2015-03-15 06:38:54.406 074 15291.61 80.98 53397.42 88888.00 2015-03-15 06:38:54.906 074 15291.61 80.92 53397.41 88888.00 2015-03-15 06:38:55.406 074 15291.55 80.86 53397.42 88888.00 2015-03-15 06:38:55.906 074 15291.47 80.80 53397.42 88888.00 2015-03-15 06:38:56.406 074 15291.44 80.72 53397.40 88888.00 2015-03-15 06:38:56.906 074 15291.43 80.62 53397.35 88888.00 2015-03-15 06:38:57.406 074 15291.41 80.59 53397.31 88888.00 2015-03-15 06:38:57.906 074 15291.36 80.49 53397.26 88888.00 2015-03-15 06:38:58.406 074 15291.34 80.50 53397.20 88888.00 2015-03-15 06:38:58.906 074 15291.31 80.49 53397.13 88888.00 2015-03-15 06:38:59.406 074 15291.31 80.49 53397.10 88888.00 2015-03-15 06:38:59.906 074 15291.26 80.48 53397.08 88888.00 2015-03-15 06:39:00.406 074 15291.32 80.49 53397.04 88888.00 2015-03-15 06:39:00.906 074 15291.27 80.54 53396.97 88888.00 2015-03-15 06:39:01.406 074 15291.19 80.56 53396.90 88888.00 2015-03-15 06:39:01.906 074 15291.13 80.51 53396.84 88888.00 2015-03-15 06:39:02.406 074 15291.06 80.46 53396.81 88888.00 2015-03-15 06:39:02.906 074 15291.01 80.44 53396.81 88888.00 2015-03-15 06:39:03.406 074 15290.95 80.51 53396.81 88888.00 2015-03-15 06:39:03.906 074 15290.88 80.54 53396.80 88888.00 2015-03-15 06:39:04.406 074 15290.81 80.54 53396.79 88888.00 2015-03-15 06:39:04.906 074 15290.74 80.59 53396.71 88888.00 2015-03-15 06:39:05.406 074 15290.68 80.68 53396.65 88888.00 2015-03-15 06:39:05.906 074 15290.63 80.66 53396.57 88888.00 2015-03-15 06:39:06.406 074 15290.50 80.68 53396.54 88888.00 2015-03-15 06:39:06.906 074 15290.39 80.68 53396.49 88888.00 2015-03-15 06:39:07.406 074 15290.26 80.60 53396.52 88888.00 2015-03-15 06:39:07.906 074 15290.23 80.61 53396.54 88888.00 2015-03-15 06:39:08.406 074 15290.17 80.66 53396.51 88888.00 2015-03-15 06:39:08.906 074 15290.02 80.63 53396.49 88888.00 2015-03-15 06:39:09.406 074 15289.93 80.58 53396.43 88888.00 2015-03-15 06:39:09.906 074 15289.83 80.57 53396.38 88888.00 2015-03-15 06:39:10.406 074 15289.76 80.57 53396.34 88888.00 2015-03-15 06:39:10.906 074 15289.75 80.56 53396.32 88888.00 2015-03-15 06:39:11.406 074 15289.69 80.54 53396.25 88888.00 2015-03-15 06:39:11.906 074 15289.62 80.43 53396.21 88888.00 2015-03-15 06:39:12.406 074 15289.52 80.32 53396.22 88888.00 2015-03-15 06:39:12.906 074 15289.54 80.28 53396.09 88888.00 2015-03-15 06:39:13.406 074 15289.51 80.32 53396.01 88888.00 2015-03-15 06:39:13.906 074 15289.46 80.25 53395.90 88888.00 2015-03-15 06:39:14.406 074 15289.39 80.24 53395.77 88888.00 2015-03-15 06:39:14.906 074 15289.39 80.26 53395.69 88888.00 2015-03-15 06:39:15.406 074 15289.36 80.26 53395.63 88888.00 2015-03-15 06:39:15.906 074 15289.26 80.26 53395.60 88888.00 2015-03-15 06:39:16.406 074 15289.07 80.27 53395.60 88888.00 2015-03-15 06:39:16.906 074 15289.01 80.31 53395.62 88888.00 2015-03-15 06:39:17.406 074 15288.92 80.31 53395.50 88888.00 2015-03-15 06:39:17.906 074 15288.73 80.31 53395.38 88888.00 2015-03-15 06:39:18.406 074 15288.61 80.32 53395.29 88888.00 2015-03-15 06:39:18.906 074 15288.51 80.35 53395.22 88888.00 2015-03-15 06:39:19.406 074 15288.38 80.36 53395.20 88888.00 2015-03-15 06:39:19.906 074 15288.26 80.33 53395.17 88888.00 2015-03-15 06:39:20.406 074 15288.12 80.40 53395.18 88888.00 2015-03-15 06:39:20.906 074 15287.94 80.43 53395.18 88888.00 2015-03-15 06:39:21.406 074 15287.79 80.36 53395.16 88888.00 2015-03-15 06:39:21.906 074 15287.58 80.29 53395.09 88888.00 2015-03-15 06:39:22.406 074 15287.50 80.32 53395.04 88888.00 2015-03-15 06:39:22.906 074 15287.39 80.32 53395.00 88888.00 2015-03-15 06:39:23.406 074 15287.27 80.31 53394.96 88888.00 2015-03-15 06:39:23.906 074 15287.16 80.24 53394.98 88888.00 2015-03-15 06:39:24.406 074 15287.09 80.18 53395.02 88888.00 2015-03-15 06:39:24.906 074 15287.02 80.18 53394.96 88888.00 2015-03-15 06:39:25.406 074 15287.03 80.15 53394.90 88888.00 2015-03-15 06:39:25.906 074 15286.98 80.08 53394.87 88888.00 2015-03-15 06:39:26.406 074 15286.95 80.05 53394.80 88888.00 2015-03-15 06:39:26.906 074 15286.86 80.00 53394.72 88888.00 2015-03-15 06:39:27.406 074 15286.84 79.94 53394.57 88888.00 2015-03-15 06:39:27.906 074 15286.77 79.92 53394.51 88888.00 2015-03-15 06:39:28.406 074 15286.63 79.91 53394.39 88888.00 2015-03-15 06:39:28.906 074 15286.53 79.92 53394.35 88888.00 2015-03-15 06:39:29.406 074 15286.49 79.93 53394.27 88888.00 2015-03-15 06:39:29.906 074 15286.48 79.97 53394.16 88888.00 2015-03-15 06:39:30.406 074 15286.39 79.98 53394.09 88888.00 2015-03-15 06:39:30.906 074 15286.31 79.97 53394.03 88888.00 2015-03-15 06:39:31.406 074 15286.26 79.97 53393.92 88888.00 2015-03-15 06:39:31.906 074 15286.13 79.94 53393.82 88888.00 2015-03-15 06:39:32.406 074 15286.04 79.93 53393.78 88888.00 2015-03-15 06:39:32.906 074 15285.95 79.88 53393.72 88888.00 2015-03-15 06:39:33.406 074 15285.90 79.85 53393.63 88888.00 2015-03-15 06:39:33.906 074 15285.83 79.82 53393.55 88888.00 2015-03-15 06:39:34.406 074 15285.76 79.82 53393.47 88888.00 2015-03-15 06:39:34.906 074 15285.67 79.83 53393.36 88888.00 2015-03-15 06:39:35.406 074 15285.59 79.80 53393.27 88888.00 2015-03-15 06:39:35.906 074 15285.53 79.79 53393.25 88888.00 2015-03-15 06:39:36.406 074 15285.41 79.77 53393.22 88888.00 2015-03-15 06:39:36.906 074 15285.28 79.79 53393.15 88888.00 2015-03-15 06:39:37.406 074 15285.18 79.73 53393.11 88888.00 2015-03-15 06:39:37.906 074 15285.01 79.63 53393.05 88888.00 2015-03-15 06:39:38.406 074 15284.83 79.53 53392.99 88888.00 2015-03-15 06:39:38.906 074 15284.66 79.45 53392.95 88888.00 2015-03-15 06:39:39.406 074 15284.50 79.42 53392.94 88888.00 2015-03-15 06:39:39.906 074 15284.42 79.42 53392.86 88888.00 2015-03-15 06:39:40.406 074 15284.24 79.37 53392.77 88888.00 2015-03-15 06:39:40.906 074 15284.12 79.35 53392.71 88888.00 2015-03-15 06:39:41.406 074 15284.05 79.31 53392.65 88888.00 2015-03-15 06:39:41.906 074 15283.96 79.29 53392.58 88888.00 2015-03-15 06:39:42.406 074 15283.86 79.22 53392.48 88888.00 2015-03-15 06:39:42.906 074 15283.83 79.22 53392.43 88888.00 2015-03-15 06:39:43.406 074 15283.70 79.20 53392.38 88888.00 2015-03-15 06:39:43.906 074 15283.63 79.16 53392.23 88888.00 2015-03-15 06:39:44.406 074 15283.51 79.06 53392.10 88888.00 2015-03-15 06:39:44.906 074 15283.36 79.03 53392.04 88888.00 2015-03-15 06:39:45.406 074 15283.23 78.99 53392.08 88888.00 2015-03-15 06:39:45.906 074 15283.09 78.97 53392.04 88888.00 2015-03-15 06:39:46.406 074 15282.93 78.92 53391.96 88888.00 2015-03-15 06:39:46.906 074 15282.86 78.92 53391.87 88888.00 2015-03-15 06:39:47.406 074 15282.75 78.98 53391.79 88888.00 2015-03-15 06:39:47.906 074 15282.57 78.97 53391.73 88888.00 2015-03-15 06:39:48.406 074 15282.46 78.95 53391.70 88888.00 2015-03-15 06:39:48.906 074 15282.38 78.97 53391.63 88888.00 2015-03-15 06:39:49.406 074 15282.21 79.01 53391.59 88888.00 2015-03-15 06:39:49.906 074 15282.07 79.01 53391.53 88888.00 2015-03-15 06:39:50.406 074 15281.96 79.02 53391.49 88888.00 2015-03-15 06:39:50.906 074 15281.83 79.02 53391.55 88888.00 2015-03-15 06:39:51.406 074 15281.76 78.96 53391.57 88888.00 2015-03-15 06:39:51.906 074 15281.66 78.99 53391.45 88888.00 2015-03-15 06:39:52.406 074 15281.64 79.03 53391.42 88888.00 2015-03-15 06:39:52.906 074 15281.57 79.06 53391.46 88888.00 2015-03-15 06:39:53.406 074 15281.55 79.07 53391.44 88888.00 2015-03-15 06:39:53.906 074 15281.55 78.99 53391.40 88888.00 2015-03-15 06:39:54.406 074 15281.52 78.86 53391.40 88888.00 2015-03-15 06:39:54.906 074 15281.51 78.86 53391.38 88888.00 2015-03-15 06:39:55.406 074 15281.51 78.90 53391.37 88888.00 2015-03-15 06:39:55.906 074 15281.48 78.87 53391.32 88888.00 2015-03-15 06:39:56.406 074 15281.49 78.88 53391.25 88888.00 2015-03-15 06:39:56.906 074 15281.47 78.88 53391.21 88888.00 2015-03-15 06:39:57.406 074 15281.50 78.85 53391.16 88888.00 2015-03-15 06:39:57.906 074 15281.56 78.80 53391.17 88888.00 2015-03-15 06:39:58.406 074 15281.57 78.77 53391.06 88888.00 2015-03-15 06:39:58.906 074 15281.58 78.76 53391.00 88888.00 2015-03-15 06:39:59.406 074 15281.64 78.70 53390.96 88888.00 2015-03-15 06:39:59.906 074 15281.67 78.59 53390.83 88888.00 2015-03-15 06:40:00.406 074 15281.64 78.51 53390.72 88888.00 2015-03-15 06:40:00.906 074 15281.66 78.54 53390.62 88888.00 2015-03-15 06:40:01.406 074 15281.69 78.59 53390.61 88888.00 2015-03-15 06:40:01.906 074 15281.62 78.51 53390.61 88888.00 2015-03-15 06:40:02.406 074 15281.58 78.45 53390.56 88888.00 2015-03-15 06:40:02.906 074 15281.60 78.43 53390.55 88888.00 2015-03-15 06:40:03.406 074 15281.64 78.41 53390.45 88888.00 2015-03-15 06:40:03.906 074 15281.70 78.34 53390.34 88888.00 2015-03-15 06:40:04.406 074 15281.69 78.32 53390.25 88888.00 2015-03-15 06:40:04.906 074 15281.67 78.28 53390.19 88888.00 2015-03-15 06:40:05.406 074 15281.68 78.23 53390.13 88888.00 2015-03-15 06:40:05.906 074 15281.73 78.19 53390.06 88888.00 2015-03-15 06:40:06.406 074 15281.79 78.16 53390.02 88888.00 2015-03-15 06:40:06.906 074 15281.80 78.09 53389.92 88888.00 2015-03-15 06:40:07.406 074 15281.80 78.03 53389.84 88888.00 2015-03-15 06:40:07.906 074 15281.76 77.99 53389.78 88888.00 2015-03-15 06:40:08.406 074 15281.70 77.99 53389.74 88888.00 2015-03-15 06:40:08.906 074 15281.66 77.95 53389.68 88888.00 2015-03-15 06:40:09.406 074 15281.58 77.93 53389.60 88888.00 2015-03-15 06:40:09.906 074 15281.50 77.87 53389.53 88888.00 2015-03-15 06:40:10.406 074 15281.41 77.80 53389.43 88888.00 2015-03-15 06:40:10.906 074 15281.40 77.72 53389.43 88888.00 2015-03-15 06:40:11.406 074 15281.33 77.66 53389.40 88888.00 2015-03-15 06:40:11.906 074 15281.28 77.60 53389.41 88888.00 2015-03-15 06:40:12.406 074 15281.19 77.55 53389.38 88888.00 2015-03-15 06:40:12.906 074 15281.07 77.47 53389.36 88888.00 2015-03-15 06:40:13.406 074 15280.96 77.35 53389.34 88888.00 2015-03-15 06:40:13.906 074 15280.86 77.26 53389.33 88888.00 2015-03-15 06:40:14.406 074 15280.75 77.13 53389.27 88888.00 2015-03-15 06:40:14.906 074 15280.65 77.07 53389.16 88888.00 2015-03-15 06:40:15.406 074 15280.62 77.00 53389.06 88888.00 2015-03-15 06:40:15.906 074 15280.64 76.88 53389.03 88888.00 2015-03-15 06:40:16.406 074 15280.61 76.79 53388.98 88888.00 2015-03-15 06:40:16.906 074 15280.56 76.70 53388.92 88888.00 2015-03-15 06:40:17.406 074 15280.56 76.63 53388.83 88888.00 2015-03-15 06:40:17.906 074 15280.48 76.59 53388.74 88888.00 2015-03-15 06:40:18.406 074 15280.42 76.52 53388.68 88888.00 2015-03-15 06:40:18.906 074 15280.31 76.47 53388.60 88888.00 2015-03-15 06:40:19.406 074 15280.14 76.43 53388.56 88888.00 2015-03-15 06:40:19.906 074 15280.01 76.34 53388.58 88888.00 2015-03-15 06:40:20.406 074 15279.88 76.30 53388.57 88888.00 2015-03-15 06:40:20.906 074 15279.74 76.27 53388.54 88888.00 2015-03-15 06:40:21.406 074 15279.57 76.26 53388.47 88888.00 2015-03-15 06:40:21.906 074 15279.40 76.21 53388.41 88888.00 2015-03-15 06:40:22.406 074 15279.32 76.12 53388.38 88888.00 2015-03-15 06:40:22.906 074 15279.20 76.07 53388.37 88888.00 2015-03-15 06:40:23.406 074 15278.99 76.04 53388.39 88888.00 2015-03-15 06:40:23.906 074 15278.87 76.02 53388.39 88888.00 2015-03-15 06:40:24.406 074 15278.73 75.96 53388.41 88888.00 2015-03-15 06:40:24.906 074 15278.58 75.87 53388.47 88888.00 2015-03-15 06:40:25.406 074 15278.42 75.69 53388.47 88888.00 2015-03-15 06:40:25.906 074 15278.34 75.61 53388.42 88888.00 2015-03-15 06:40:26.406 074 15278.23 75.52 53388.38 88888.00 2015-03-15 06:40:26.906 074 15278.15 75.44 53388.44 88888.00 2015-03-15 06:40:27.406 074 15278.08 75.38 53388.44 88888.00 2015-03-15 06:40:27.906 074 15278.12 75.33 53388.47 88888.00 2015-03-15 06:40:28.406 074 15278.09 75.30 53388.48 88888.00 2015-03-15 06:40:28.906 074 15278.06 75.29 53388.47 88888.00 2015-03-15 06:40:29.406 074 15278.07 75.27 53388.44 88888.00 2015-03-15 06:40:29.906 074 15278.07 75.23 53388.38 88888.00 2015-03-15 06:40:30.406 074 15278.13 75.17 53388.30 88888.00 2015-03-15 06:40:30.906 074 15278.18 75.13 53388.26 88888.00 2015-03-15 06:40:31.406 074 15278.24 75.14 53388.21 88888.00 2015-03-15 06:40:31.906 074 15278.29 75.14 53388.14 88888.00 2015-03-15 06:40:32.406 074 15278.27 75.12 53388.20 88888.00 2015-03-15 06:40:32.906 074 15278.24 75.07 53388.14 88888.00 2015-03-15 06:40:33.406 074 15278.16 74.99 53388.05 88888.00 2015-03-15 06:40:33.906 074 15278.08 74.98 53387.98 88888.00 2015-03-15 06:40:34.406 074 15277.99 75.03 53387.89 88888.00 2015-03-15 06:40:34.906 074 15277.93 75.10 53387.83 88888.00 2015-03-15 06:40:35.406 074 15277.81 75.15 53387.83 88888.00 2015-03-15 06:40:35.906 074 15277.78 75.15 53387.85 88888.00 2015-03-15 06:40:36.406 074 15277.67 75.14 53387.84 88888.00 2015-03-15 06:40:36.906 074 15277.55 75.14 53387.86 88888.00 2015-03-15 06:40:37.406 074 15277.46 75.10 53387.91 88888.00 2015-03-15 06:40:37.906 074 15277.37 75.04 53387.94 88888.00 2015-03-15 06:40:38.406 074 15277.39 74.97 53387.90 88888.00 2015-03-15 06:40:38.906 074 15277.28 74.95 53387.90 88888.00 2015-03-15 06:40:39.406 074 15277.17 74.98 53387.93 88888.00 2015-03-15 06:40:39.906 074 15277.08 74.93 53387.93 88888.00 2015-03-15 06:40:40.406 074 15276.99 74.87 53387.89 88888.00 2015-03-15 06:40:40.906 074 15276.90 74.79 53387.89 88888.00 2015-03-15 06:40:41.406 074 15276.80 74.73 53387.90 88888.00 2015-03-15 06:40:41.906 074 15276.71 74.70 53387.92 88888.00 2015-03-15 06:40:42.406 074 15276.62 74.64 53387.95 88888.00 2015-03-15 06:40:42.906 074 15276.45 74.60 53387.87 88888.00 2015-03-15 06:40:43.406 074 15276.34 74.55 53387.80 88888.00 2015-03-15 06:40:43.906 074 15276.31 74.51 53387.82 88888.00 2015-03-15 06:40:44.406 074 15276.25 74.45 53387.81 88888.00 2015-03-15 06:40:44.906 074 15276.18 74.38 53387.78 88888.00 2015-03-15 06:40:45.406 074 15276.06 74.35 53387.82 88888.00 2015-03-15 06:40:45.906 074 15276.00 74.32 53387.78 88888.00 2015-03-15 06:40:46.406 074 15275.96 74.35 53387.73 88888.00 2015-03-15 06:40:46.906 074 15275.89 74.34 53387.71 88888.00 2015-03-15 06:40:47.406 074 15275.79 74.32 53387.70 88888.00 2015-03-15 06:40:47.906 074 15275.73 74.34 53387.66 88888.00 2015-03-15 06:40:48.406 074 15275.67 74.34 53387.63 88888.00 2015-03-15 06:40:48.906 074 15275.59 74.35 53387.64 88888.00 2015-03-15 06:40:49.406 074 15275.49 74.32 53387.61 88888.00 2015-03-15 06:40:49.906 074 15275.44 74.32 53387.61 88888.00 2015-03-15 06:40:50.406 074 15275.37 74.30 53387.61 88888.00 2015-03-15 06:40:50.906 074 15275.29 74.35 53387.57 88888.00 2015-03-15 06:40:51.406 074 15275.24 74.37 53387.51 88888.00 2015-03-15 06:40:51.906 074 15275.10 74.35 53387.45 88888.00 2015-03-15 06:40:52.406 074 15274.98 74.32 53387.43 88888.00 2015-03-15 06:40:52.906 074 15274.91 74.35 53387.40 88888.00 2015-03-15 06:40:53.406 074 15274.72 74.37 53387.44 88888.00 2015-03-15 06:40:53.906 074 15274.56 74.34 53387.46 88888.00 2015-03-15 06:40:54.406 074 15274.44 74.34 53387.42 88888.00 2015-03-15 06:40:54.906 074 15274.37 74.32 53387.38 88888.00 2015-03-15 06:40:55.406 074 15274.26 74.31 53387.44 88888.00 2015-03-15 06:40:55.906 074 15274.13 74.30 53387.46 88888.00 2015-03-15 06:40:56.406 074 15274.04 74.26 53387.49 88888.00 2015-03-15 06:40:56.906 074 15274.01 74.21 53387.55 88888.00 2015-03-15 06:40:57.406 074 15273.91 74.19 53387.59 88888.00 2015-03-15 06:40:57.906 074 15273.86 74.23 53387.70 88888.00 2015-03-15 06:40:58.406 074 15273.81 74.21 53387.71 88888.00 2015-03-15 06:40:58.906 074 15273.77 74.13 53387.67 88888.00 2015-03-15 06:40:59.406 074 15273.71 74.13 53387.66 88888.00 2015-03-15 06:40:59.906 074 15273.63 74.08 53387.64 88888.00 2015-03-15 06:41:00.406 074 15273.60 74.05 53387.63 88888.00 2015-03-15 06:41:00.906 074 15273.53 74.04 53387.65 88888.00 2015-03-15 06:41:01.406 074 15273.54 74.05 53387.64 88888.00 2015-03-15 06:41:01.906 074 15273.53 74.08 53387.57 88888.00 2015-03-15 06:41:02.406 074 15273.47 74.05 53387.54 88888.00 2015-03-15 06:41:02.906 074 15273.44 74.06 53387.55 88888.00 2015-03-15 06:41:03.406 074 15273.39 74.06 53387.53 88888.00 2015-03-15 06:41:03.906 074 15273.28 74.02 53387.57 88888.00 2015-03-15 06:41:04.406 074 15273.23 73.97 53387.52 88888.00 2015-03-15 06:41:04.906 074 15273.17 73.92 53387.40 88888.00 2015-03-15 06:41:05.406 074 15273.07 73.84 53387.36 88888.00 2015-03-15 06:41:05.906 074 15273.01 73.76 53387.37 88888.00 2015-03-15 06:41:06.406 074 15272.92 73.72 53387.35 88888.00 2015-03-15 06:41:06.906 074 15272.84 73.65 53387.31 88888.00 2015-03-15 06:41:07.406 074 15272.76 73.57 53387.21 88888.00 2015-03-15 06:41:07.906 074 15272.66 73.50 53387.18 88888.00 2015-03-15 06:41:08.406 074 15272.61 73.44 53387.15 88888.00 2015-03-15 06:41:08.906 074 15272.48 73.43 53387.03 88888.00 2015-03-15 06:41:09.406 074 15272.36 73.39 53386.99 88888.00 2015-03-15 06:41:09.906 074 15272.28 73.36 53386.94 88888.00 2015-03-15 06:41:10.406 074 15272.21 73.34 53386.84 88888.00 2015-03-15 06:41:10.906 074 15272.14 73.35 53386.80 88888.00 2015-03-15 06:41:11.406 074 15272.05 73.36 53386.77 88888.00 2015-03-15 06:41:11.906 074 15271.94 73.37 53386.73 88888.00 2015-03-15 06:41:12.406 074 15271.88 73.39 53386.75 88888.00 2015-03-15 06:41:12.906 074 15271.83 73.48 53386.70 88888.00 2015-03-15 06:41:13.406 074 15271.78 73.56 53386.63 88888.00 2015-03-15 06:41:13.906 074 15271.66 73.60 53386.60 88888.00 2015-03-15 06:41:14.406 074 15271.62 73.62 53386.59 88888.00 2015-03-15 06:41:14.906 074 15271.53 73.60 53386.52 88888.00 2015-03-15 06:41:15.406 074 15271.47 73.61 53386.56 88888.00 2015-03-15 06:41:15.906 074 15271.39 73.68 53386.57 88888.00 2015-03-15 06:41:16.406 074 15271.31 73.71 53386.54 88888.00 2015-03-15 06:41:16.906 074 15271.24 73.76 53386.54 88888.00 2015-03-15 06:41:17.406 074 15271.13 73.79 53386.55 88888.00 2015-03-15 06:41:17.906 074 15271.10 73.80 53386.51 88888.00 2015-03-15 06:41:18.406 074 15271.06 73.77 53386.52 88888.00 2015-03-15 06:41:18.906 074 15270.99 73.82 53386.59 88888.00 2015-03-15 06:41:19.406 074 15270.94 73.84 53386.57 88888.00 2015-03-15 06:41:19.906 074 15270.90 73.83 53386.56 88888.00 2015-03-15 06:41:20.406 074 15270.83 73.86 53386.53 88888.00 2015-03-15 06:41:20.906 074 15270.77 73.92 53386.54 88888.00 2015-03-15 06:41:21.406 074 15270.72 73.93 53386.52 88888.00 2015-03-15 06:41:21.906 074 15270.71 73.94 53386.53 88888.00 2015-03-15 06:41:22.406 074 15270.66 73.97 53386.52 88888.00 2015-03-15 06:41:22.906 074 15270.64 73.92 53386.45 88888.00 2015-03-15 06:41:23.406 074 15270.59 73.89 53386.45 88888.00 2015-03-15 06:41:23.906 074 15270.58 73.94 53386.44 88888.00 2015-03-15 06:41:24.406 074 15270.55 73.97 53386.48 88888.00 2015-03-15 06:41:24.906 074 15270.50 74.02 53386.50 88888.00 2015-03-15 06:41:25.406 074 15270.47 74.09 53386.38 88888.00 2015-03-15 06:41:25.906 074 15270.47 74.17 53386.34 88888.00 2015-03-15 06:41:26.406 074 15270.45 74.22 53386.32 88888.00 2015-03-15 06:41:26.906 074 15270.34 74.20 53386.24 88888.00 2015-03-15 06:41:27.406 074 15270.27 74.19 53386.20 88888.00 2015-03-15 06:41:27.906 074 15270.26 74.15 53386.17 88888.00 2015-03-15 06:41:28.406 074 15270.13 74.10 53386.16 88888.00 2015-03-15 06:41:28.906 074 15270.00 74.08 53386.12 88888.00 2015-03-15 06:41:29.406 074 15270.01 74.10 53386.10 88888.00 2015-03-15 06:41:29.906 074 15270.01 74.12 53386.08 88888.00 2015-03-15 06:41:30.406 074 15269.97 74.13 53386.01 88888.00 2015-03-15 06:41:30.906 074 15269.97 74.14 53385.97 88888.00 2015-03-15 06:41:31.406 074 15269.98 74.09 53385.92 88888.00 2015-03-15 06:41:31.906 074 15270.00 74.12 53385.93 88888.00 2015-03-15 06:41:32.406 074 15269.97 74.14 53385.82 88888.00 2015-03-15 06:41:32.906 074 15270.01 74.19 53385.76 88888.00 2015-03-15 06:41:33.406 074 15270.08 74.21 53385.71 88888.00 2015-03-15 06:41:33.906 074 15270.08 74.21 53385.67 88888.00 2015-03-15 06:41:34.406 074 15270.00 74.23 53385.59 88888.00 2015-03-15 06:41:34.906 074 15269.95 74.29 53385.57 88888.00 2015-03-15 06:41:35.406 074 15269.98 74.30 53385.52 88888.00 2015-03-15 06:41:35.906 074 15270.01 74.27 53385.51 88888.00 2015-03-15 06:41:36.406 074 15270.02 74.31 53385.53 88888.00 2015-03-15 06:41:36.906 074 15269.94 74.39 53385.49 88888.00 2015-03-15 06:41:37.406 074 15269.86 74.39 53385.45 88888.00 2015-03-15 06:41:37.906 074 15269.76 74.39 53385.45 88888.00 2015-03-15 06:41:38.406 074 15269.72 74.37 53385.43 88888.00 2015-03-15 06:41:38.906 074 15269.67 74.38 53385.42 88888.00 2015-03-15 06:41:39.406 074 15269.62 74.40 53385.40 88888.00 2015-03-15 06:41:39.906 074 15269.57 74.43 53385.44 88888.00 2015-03-15 06:41:40.406 074 15269.47 74.38 53385.45 88888.00 2015-03-15 06:41:40.906 074 15269.39 74.34 53385.40 88888.00 2015-03-15 06:41:41.406 074 15269.32 74.32 53385.32 88888.00 2015-03-15 06:41:41.906 074 15269.25 74.23 53385.35 88888.00 2015-03-15 06:41:42.406 074 15269.20 74.20 53385.34 88888.00 2015-03-15 06:41:42.906 074 15269.19 74.23 53385.23 88888.00 2015-03-15 06:41:43.406 074 15269.13 74.22 53385.19 88888.00 2015-03-15 06:41:43.906 074 15269.14 74.14 53385.23 88888.00 2015-03-15 06:41:44.406 074 15269.18 74.20 53385.31 88888.00 2015-03-15 06:41:44.906 074 15269.16 74.24 53385.34 88888.00 2015-03-15 06:41:45.406 074 15269.11 74.27 53385.29 88888.00 2015-03-15 06:41:45.906 074 15269.11 74.32 53385.23 88888.00 2015-03-15 06:41:46.406 074 15269.12 74.34 53385.16 88888.00 2015-03-15 06:41:46.906 074 15269.07 74.28 53385.07 88888.00 2015-03-15 06:41:47.406 074 15269.03 74.21 53385.09 88888.00 2015-03-15 06:41:47.906 074 15269.00 74.17 53385.07 88888.00 2015-03-15 06:41:48.406 074 15269.02 74.17 53385.05 88888.00 2015-03-15 06:41:48.906 074 15269.05 74.15 53385.02 88888.00 2015-03-15 06:41:49.406 074 15269.10 74.11 53384.95 88888.00 2015-03-15 06:41:49.906 074 15269.17 74.14 53384.95 88888.00 2015-03-15 06:41:50.406 074 15269.19 74.08 53385.01 88888.00 2015-03-15 06:41:50.906 074 15269.20 74.06 53384.96 88888.00 2015-03-15 06:41:51.406 074 15269.19 74.08 53384.88 88888.00 2015-03-15 06:41:51.906 074 15269.22 74.02 53384.82 88888.00 2015-03-15 06:41:52.406 074 15269.23 73.96 53384.79 88888.00 2015-03-15 06:41:52.906 074 15269.26 73.98 53384.77 88888.00 2015-03-15 06:41:53.406 074 15269.20 74.02 53384.73 88888.00 2015-03-15 06:41:53.906 074 15269.28 74.05 53384.74 88888.00 2015-03-15 06:41:54.406 074 15269.30 74.05 53384.70 88888.00 2015-03-15 06:41:54.906 074 15269.19 74.11 53384.61 88888.00 2015-03-15 06:41:55.406 074 15269.14 74.09 53384.58 88888.00 2015-03-15 06:41:55.906 074 15269.16 74.06 53384.51 88888.00 2015-03-15 06:41:56.406 074 15269.16 74.06 53384.49 88888.00 2015-03-15 06:41:56.906 074 15269.18 74.09 53384.43 88888.00 2015-03-15 06:41:57.406 074 15269.20 74.09 53384.42 88888.00 2015-03-15 06:41:57.906 074 15269.18 74.08 53384.38 88888.00 2015-03-15 06:41:58.406 074 15269.18 74.04 53384.39 88888.00 2015-03-15 06:41:58.906 074 15269.21 74.03 53384.35 88888.00 2015-03-15 06:41:59.406 074 15269.23 74.03 53384.31 88888.00 2015-03-15 06:41:59.906 074 15269.26 74.00 53384.24 88888.00 2015-03-15 06:42:00.406 074 15269.32 74.04 53384.34 88888.00 2015-03-15 06:42:00.906 074 15269.40 74.01 53384.35 88888.00 2015-03-15 06:42:01.406 074 15269.53 73.92 53384.35 88888.00 2015-03-15 06:42:01.906 074 15269.53 73.83 53384.34 88888.00 2015-03-15 06:42:02.406 074 15269.48 73.76 53384.34 88888.00 2015-03-15 06:42:02.906 074 15269.49 73.74 53384.32 88888.00 2015-03-15 06:42:03.406 074 15269.53 73.76 53384.26 88888.00 2015-03-15 06:42:03.906 074 15269.54 73.79 53384.29 88888.00 2015-03-15 06:42:04.406 074 15269.58 73.82 53384.35 88888.00 2015-03-15 06:42:04.906 074 15269.61 73.85 53384.38 88888.00 2015-03-15 06:42:05.406 074 15269.63 73.83 53384.40 88888.00 2015-03-15 06:42:05.906 074 15269.61 73.80 53384.46 88888.00 2015-03-15 06:42:06.406 074 15269.62 73.79 53384.52 88888.00 2015-03-15 06:42:06.906 074 15269.56 73.79 53384.52 88888.00 2015-03-15 06:42:07.406 074 15269.59 73.79 53384.52 88888.00 2015-03-15 06:42:07.906 074 15269.57 73.77 53384.53 88888.00 2015-03-15 06:42:08.406 074 15269.54 73.78 53384.53 88888.00 2015-03-15 06:42:08.906 074 15269.53 73.82 53384.56 88888.00 2015-03-15 06:42:09.406 074 15269.49 73.79 53384.57 88888.00 2015-03-15 06:42:09.906 074 15269.46 73.72 53384.63 88888.00 2015-03-15 06:42:10.406 074 15269.43 73.72 53384.70 88888.00 2015-03-15 06:42:10.906 074 15269.34 73.71 53384.75 88888.00 2015-03-15 06:42:11.406 074 15269.23 73.70 53384.78 88888.00 2015-03-15 06:42:11.906 074 15269.12 73.67 53384.82 88888.00 2015-03-15 06:42:12.406 074 15269.02 73.62 53384.77 88888.00 2015-03-15 06:42:12.906 074 15268.95 73.59 53384.77 88888.00 2015-03-15 06:42:13.406 074 15268.84 73.51 53384.82 88888.00 2015-03-15 06:42:13.906 074 15268.73 73.51 53384.85 88888.00 2015-03-15 06:42:14.406 074 15268.65 73.52 53384.87 88888.00 2015-03-15 06:42:14.906 074 15268.58 73.45 53384.94 88888.00 2015-03-15 06:42:15.406 074 15268.59 73.39 53384.97 88888.00 2015-03-15 06:42:15.906 074 15268.59 73.28 53384.98 88888.00 2015-03-15 06:42:16.406 074 15268.59 73.20 53385.02 88888.00 2015-03-15 06:42:16.906 074 15268.60 73.13 53385.02 88888.00 2015-03-15 06:42:17.406 074 15268.59 73.07 53384.99 88888.00 2015-03-15 06:42:17.906 074 15268.62 73.02 53384.99 88888.00 2015-03-15 06:42:18.406 074 15268.54 72.97 53385.00 88888.00 2015-03-15 06:42:18.906 074 15268.54 72.87 53385.03 88888.00 2015-03-15 06:42:19.406 074 15268.56 72.81 53385.04 88888.00 2015-03-15 06:42:19.906 074 15268.59 72.74 53384.99 88888.00 2015-03-15 06:42:20.406 074 15268.59 72.65 53384.96 88888.00 2015-03-15 06:42:20.906 074 15268.56 72.55 53384.94 88888.00 2015-03-15 06:42:21.406 074 15268.55 72.51 53384.91 88888.00 2015-03-15 06:42:21.906 074 15268.53 72.48 53384.92 88888.00 2015-03-15 06:42:22.406 074 15268.51 72.41 53384.87 88888.00 2015-03-15 06:42:22.906 074 15268.54 72.40 53384.85 88888.00 2015-03-15 06:42:23.406 074 15268.56 72.39 53384.82 88888.00 2015-03-15 06:42:23.906 074 15268.48 72.32 53384.76 88888.00 2015-03-15 06:42:24.406 074 15268.48 72.33 53384.71 88888.00 2015-03-15 06:42:24.906 074 15268.50 72.36 53384.72 88888.00 2015-03-15 06:42:25.406 074 15268.46 72.35 53384.68 88888.00 2015-03-15 06:42:25.906 074 15268.48 72.40 53384.60 88888.00 2015-03-15 06:42:26.406 074 15268.53 72.44 53384.60 88888.00 2015-03-15 06:42:26.906 074 15268.54 72.47 53384.68 88888.00 2015-03-15 06:42:27.406 074 15268.55 72.48 53384.68 88888.00 2015-03-15 06:42:27.906 074 15268.58 72.45 53384.74 88888.00 2015-03-15 06:42:28.406 074 15268.56 72.50 53384.73 88888.00 2015-03-15 06:42:28.906 074 15268.59 72.53 53384.72 88888.00 2015-03-15 06:42:29.406 074 15268.59 72.53 53384.69 88888.00 2015-03-15 06:42:29.906 074 15268.55 72.54 53384.74 88888.00 2015-03-15 06:42:30.406 074 15268.47 72.54 53384.74 88888.00 2015-03-15 06:42:30.906 074 15268.39 72.46 53384.69 88888.00 2015-03-15 06:42:31.406 074 15268.41 72.39 53384.70 88888.00 2015-03-15 06:42:31.906 074 15268.33 72.41 53384.69 88888.00 2015-03-15 06:42:32.406 074 15268.35 72.44 53384.72 88888.00 2015-03-15 06:42:32.906 074 15268.40 72.40 53384.77 88888.00 2015-03-15 06:42:33.406 074 15268.39 72.39 53384.80 88888.00 2015-03-15 06:42:33.906 074 15268.33 72.38 53384.76 88888.00 2015-03-15 06:42:34.406 074 15268.40 72.37 53384.75 88888.00 2015-03-15 06:42:34.906 074 15268.51 72.41 53384.74 88888.00 2015-03-15 06:42:35.406 074 15268.55 72.42 53384.77 88888.00 2015-03-15 06:42:35.906 074 15268.63 72.45 53384.81 88888.00 2015-03-15 06:42:36.406 074 15268.71 72.45 53384.80 88888.00 2015-03-15 06:42:36.906 074 15268.76 72.47 53384.81 88888.00 2015-03-15 06:42:37.406 074 15268.81 72.48 53384.79 88888.00 2015-03-15 06:42:37.906 074 15268.84 72.49 53384.79 88888.00 2015-03-15 06:42:38.406 074 15268.86 72.54 53384.83 88888.00 2015-03-15 06:42:38.906 074 15268.93 72.62 53384.81 88888.00 2015-03-15 06:42:39.406 074 15268.92 72.59 53384.78 88888.00 2015-03-15 06:42:39.906 074 15268.96 72.65 53384.78 88888.00 2015-03-15 06:42:40.406 074 15268.98 72.66 53384.79 88888.00 2015-03-15 06:42:40.906 074 15268.95 72.67 53384.77 88888.00 2015-03-15 06:42:41.406 074 15268.93 72.71 53384.75 88888.00 2015-03-15 06:42:41.906 074 15268.95 72.71 53384.76 88888.00 2015-03-15 06:42:42.406 074 15268.98 72.73 53384.72 88888.00 2015-03-15 06:42:42.906 074 15268.87 72.76 53384.71 88888.00 2015-03-15 06:42:43.406 074 15268.78 72.75 53384.65 88888.00 2015-03-15 06:42:43.906 074 15268.73 72.79 53384.64 88888.00 2015-03-15 06:42:44.406 074 15268.71 72.83 53384.68 88888.00 2015-03-15 06:42:44.906 074 15268.63 72.82 53384.77 88888.00 2015-03-15 06:42:45.406 074 15268.59 72.83 53384.76 88888.00 2015-03-15 06:42:45.906 074 15268.55 72.87 53384.74 88888.00 2015-03-15 06:42:46.406 074 15268.49 72.93 53384.80 88888.00 2015-03-15 06:42:46.906 074 15268.36 72.94 53384.84 88888.00 2015-03-15 06:42:47.406 074 15268.27 72.96 53384.84 88888.00 2015-03-15 06:42:47.906 074 15268.27 72.96 53384.89 88888.00 2015-03-15 06:42:48.406 074 15268.24 72.97 53384.95 88888.00 2015-03-15 06:42:48.906 074 15268.26 72.99 53384.97 88888.00 2015-03-15 06:42:49.406 074 15268.29 72.99 53384.91 88888.00 2015-03-15 06:42:49.906 074 15268.36 73.00 53384.92 88888.00 2015-03-15 06:42:50.406 074 15268.40 73.01 53384.95 88888.00 2015-03-15 06:42:50.906 074 15268.45 73.03 53384.87 88888.00 2015-03-15 06:42:51.406 074 15268.50 73.08 53384.81 88888.00 2015-03-15 06:42:51.906 074 15268.58 73.13 53384.74 88888.00 2015-03-15 06:42:52.406 074 15268.68 73.17 53384.72 88888.00 2015-03-15 06:42:52.906 074 15268.78 73.14 53384.72 88888.00 2015-03-15 06:42:53.406 074 15268.83 73.11 53384.82 88888.00 2015-03-15 06:42:53.906 074 15268.86 73.11 53384.82 88888.00 2015-03-15 06:42:54.406 074 15268.87 73.17 53384.68 88888.00 2015-03-15 06:42:54.906 074 15268.96 73.20 53384.56 88888.00 2015-03-15 06:42:55.406 074 15269.03 73.26 53384.53 88888.00 2015-03-15 06:42:55.906 074 15269.02 73.36 53384.54 88888.00 2015-03-15 06:42:56.406 074 15268.98 73.44 53384.52 88888.00 2015-03-15 06:42:56.906 074 15268.95 73.44 53384.50 88888.00 2015-03-15 06:42:57.406 074 15268.94 73.46 53384.55 88888.00 2015-03-15 06:42:57.906 074 15268.93 73.44 53384.60 88888.00 2015-03-15 06:42:58.406 074 15268.87 73.49 53384.52 88888.00 2015-03-15 06:42:58.906 074 15268.86 73.56 53384.52 88888.00 2015-03-15 06:42:59.406 074 15268.87 73.59 53384.52 88888.00 2015-03-15 06:42:59.906 074 15268.85 73.59 53384.44 88888.00 2015-03-15 06:43:00.406 074 15268.86 73.57 53384.47 88888.00 2015-03-15 06:43:00.906 074 15268.85 73.54 53384.46 88888.00 2015-03-15 06:43:01.406 074 15268.84 73.56 53384.48 88888.00 2015-03-15 06:43:01.906 074 15268.84 73.57 53384.48 88888.00 2015-03-15 06:43:02.406 074 15268.80 73.58 53384.48 88888.00 2015-03-15 06:43:02.906 074 15268.81 73.63 53384.51 88888.00 2015-03-15 06:43:03.406 074 15268.74 73.66 53384.50 88888.00 2015-03-15 06:43:03.906 074 15268.69 73.66 53384.47 88888.00 2015-03-15 06:43:04.406 074 15268.64 73.68 53384.50 88888.00 2015-03-15 06:43:04.906 074 15268.68 73.68 53384.52 88888.00 2015-03-15 06:43:05.406 074 15268.68 73.65 53384.52 88888.00 2015-03-15 06:43:05.906 074 15268.63 73.63 53384.50 88888.00 2015-03-15 06:43:06.406 074 15268.54 73.69 53384.52 88888.00 2015-03-15 06:43:06.906 074 15268.45 73.72 53384.48 88888.00 2015-03-15 06:43:07.406 074 15268.38 73.72 53384.38 88888.00 2015-03-15 06:43:07.906 074 15268.36 73.75 53384.33 88888.00 2015-03-15 06:43:08.406 074 15268.29 73.78 53384.28 88888.00 2015-03-15 06:43:08.906 074 15268.23 73.80 53384.35 88888.00 2015-03-15 06:43:09.406 074 15268.28 73.80 53384.40 88888.00 2015-03-15 06:43:09.906 074 15268.31 73.83 53384.46 88888.00 2015-03-15 06:43:10.406 074 15268.33 73.87 53384.53 88888.00 2015-03-15 06:43:10.906 074 15268.39 73.88 53384.44 88888.00 2015-03-15 06:43:11.406 074 15268.39 73.89 53384.43 88888.00 2015-03-15 06:43:11.906 074 15268.40 73.92 53384.44 88888.00 2015-03-15 06:43:12.406 074 15268.42 73.91 53384.39 88888.00 2015-03-15 06:43:12.906 074 15268.45 73.84 53384.34 88888.00 2015-03-15 06:43:13.406 074 15268.45 73.79 53384.24 88888.00 2015-03-15 06:43:13.906 074 15268.53 73.78 53384.20 88888.00 2015-03-15 06:43:14.406 074 15268.59 73.84 53384.27 88888.00 2015-03-15 06:43:14.906 074 15268.63 73.89 53384.22 88888.00 2015-03-15 06:43:15.406 074 15268.67 73.92 53384.15 88888.00 2015-03-15 06:43:15.906 074 15268.63 73.96 53384.09 88888.00 2015-03-15 06:43:16.406 074 15268.62 74.02 53384.02 88888.00 2015-03-15 06:43:16.906 074 15268.58 74.01 53383.94 88888.00 2015-03-15 06:43:17.406 074 15268.54 73.96 53383.90 88888.00 2015-03-15 06:43:17.906 074 15268.48 74.02 53383.91 88888.00 2015-03-15 06:43:18.406 074 15268.40 74.02 53383.88 88888.00 2015-03-15 06:43:18.906 074 15268.37 74.01 53383.87 88888.00 2015-03-15 06:43:19.406 074 15268.24 74.04 53383.87 88888.00 2015-03-15 06:43:19.906 074 15268.09 74.04 53383.88 88888.00 2015-03-15 06:43:20.406 074 15267.94 74.01 53383.93 88888.00 2015-03-15 06:43:20.906 074 15267.78 74.00 53383.97 88888.00 2015-03-15 06:43:21.406 074 15267.62 73.97 53383.99 88888.00 2015-03-15 06:43:21.906 074 15267.42 74.02 53383.96 88888.00 2015-03-15 06:43:22.406 074 15267.23 74.03 53383.95 88888.00 2015-03-15 06:43:22.906 074 15267.09 73.95 53384.01 88888.00 2015-03-15 06:43:23.406 074 15266.93 73.88 53384.03 88888.00 2015-03-15 06:43:23.906 074 15266.82 73.84 53384.00 88888.00 2015-03-15 06:43:24.406 074 15266.70 73.79 53384.06 88888.00 2015-03-15 06:43:24.906 074 15266.64 73.70 53384.13 88888.00 2015-03-15 06:43:25.406 074 15266.61 73.68 53384.20 88888.00 2015-03-15 06:43:25.906 074 15266.54 73.71 53384.22 88888.00 2015-03-15 06:43:26.406 074 15266.54 73.76 53384.18 88888.00 2015-03-15 06:43:26.906 074 15266.52 73.75 53384.13 88888.00 2015-03-15 06:43:27.406 074 15266.48 73.78 53384.13 88888.00 2015-03-15 06:43:27.906 074 15266.38 73.78 53384.18 88888.00 2015-03-15 06:43:28.406 074 15266.31 73.75 53384.20 88888.00 2015-03-15 06:43:28.906 074 15266.18 73.69 53384.20 88888.00 2015-03-15 06:43:29.406 074 15266.05 73.61 53384.23 88888.00 2015-03-15 06:43:29.906 074 15265.93 73.59 53384.29 88888.00 2015-03-15 06:43:30.406 074 15265.77 73.58 53384.31 88888.00 2015-03-15 06:43:30.906 074 15265.59 73.53 53384.30 88888.00 2015-03-15 06:43:31.406 074 15265.46 73.43 53384.32 88888.00 2015-03-15 06:43:31.906 074 15265.29 73.35 53384.40 88888.00 2015-03-15 06:43:32.406 074 15265.18 73.27 53384.47 88888.00 2015-03-15 06:43:32.906 074 15265.09 73.20 53384.49 88888.00 2015-03-15 06:43:33.406 074 15264.95 73.16 53384.54 88888.00 2015-03-15 06:43:33.906 074 15264.91 73.13 53384.59 88888.00 2015-03-15 06:43:34.406 074 15264.84 73.03 53384.58 88888.00 2015-03-15 06:43:34.906 074 15264.78 72.94 53384.63 88888.00 2015-03-15 06:43:35.406 074 15264.79 72.89 53384.61 88888.00 2015-03-15 06:43:35.906 074 15264.74 72.87 53384.65 88888.00 2015-03-15 06:43:36.406 074 15264.69 72.83 53384.70 88888.00 2015-03-15 06:43:36.906 074 15264.60 72.76 53384.76 88888.00 2015-03-15 06:43:37.406 074 15264.57 72.70 53384.81 88888.00 2015-03-15 06:43:37.906 074 15264.44 72.63 53384.90 88888.00 2015-03-15 06:43:38.406 074 15264.41 72.62 53384.87 88888.00 2015-03-15 06:43:38.906 074 15264.34 72.58 53384.92 88888.00 2015-03-15 06:43:39.406 074 15264.30 72.57 53385.04 88888.00 2015-03-15 06:43:39.906 074 15264.23 72.57 53385.16 88888.00 2015-03-15 06:43:40.406 074 15264.23 72.55 53385.15 88888.00 2015-03-15 06:43:40.906 074 15264.23 72.51 53385.18 88888.00 2015-03-15 06:43:41.406 074 15264.23 72.54 53385.24 88888.00 2015-03-15 06:43:41.906 074 15264.19 72.57 53385.31 88888.00 2015-03-15 06:43:42.406 074 15264.24 72.61 53385.36 88888.00 2015-03-15 06:43:42.906 074 15264.25 72.64 53385.37 88888.00 2015-03-15 06:43:43.406 074 15264.22 72.65 53385.36 88888.00 2015-03-15 06:43:43.906 074 15264.17 72.62 53385.41 88888.00 2015-03-15 06:43:44.406 074 15264.07 72.58 53385.50 88888.00 2015-03-15 06:43:44.906 074 15263.98 72.54 53385.52 88888.00 2015-03-15 06:43:45.406 074 15263.88 72.55 53385.50 88888.00 2015-03-15 06:43:45.906 074 15263.75 72.61 53385.51 88888.00 2015-03-15 06:43:46.406 074 15263.56 72.63 53385.50 88888.00 2015-03-15 06:43:46.906 074 15263.49 72.62 53385.51 88888.00 2015-03-15 06:43:47.406 074 15263.43 72.64 53385.55 88888.00 2015-03-15 06:43:47.906 074 15263.30 72.70 53385.60 88888.00 2015-03-15 06:43:48.406 074 15263.20 72.68 53385.61 88888.00 2015-03-15 06:43:48.906 074 15263.12 72.72 53385.59 88888.00 2015-03-15 06:43:49.406 074 15263.05 72.75 53385.61 88888.00 2015-03-15 06:43:49.906 074 15262.97 72.81 53385.57 88888.00 2015-03-15 06:43:50.406 074 15262.87 72.85 53385.53 88888.00 2015-03-15 06:43:50.906 074 15262.75 72.88 53385.53 88888.00 2015-03-15 06:43:51.406 074 15262.60 72.87 53385.52 88888.00 2015-03-15 06:43:51.906 074 15262.41 72.84 53385.52 88888.00 2015-03-15 06:43:52.406 074 15262.26 72.82 53385.57 88888.00 2015-03-15 06:43:52.906 074 15262.14 72.85 53385.61 88888.00 2015-03-15 06:43:53.406 074 15261.96 72.84 53385.62 88888.00 2015-03-15 06:43:53.906 074 15261.80 72.76 53385.68 88888.00 2015-03-15 06:43:54.406 074 15261.67 72.79 53385.73 88888.00 2015-03-15 06:43:54.906 074 15261.51 72.72 53385.80 88888.00 2015-03-15 06:43:55.406 074 15261.32 72.67 53385.86 88888.00 2015-03-15 06:43:55.906 074 15261.18 72.63 53385.86 88888.00 2015-03-15 06:43:56.406 074 15261.13 72.57 53385.93 88888.00 2015-03-15 06:43:56.906 074 15261.04 72.53 53385.99 88888.00 2015-03-15 06:43:57.406 074 15260.97 72.49 53386.10 88888.00 2015-03-15 06:43:57.906 074 15260.86 72.53 53386.20 88888.00 2015-03-15 06:43:58.406 074 15260.85 72.57 53386.30 88888.00 2015-03-15 06:43:58.906 074 15260.76 72.58 53386.25 88888.00 2015-03-15 06:43:59.406 074 15260.68 72.49 53386.29 88888.00 2015-03-15 06:43:59.906 074 15260.59 72.37 53386.29 88888.00 2015-03-15 06:44:00.406 074 15260.49 72.29 53386.30 88888.00 2015-03-15 06:44:00.906 074 15260.41 72.24 53386.31 88888.00 2015-03-15 06:44:01.406 074 15260.37 72.27 53386.35 88888.00 2015-03-15 06:44:01.906 074 15260.36 72.21 53386.40 88888.00 2015-03-15 06:44:02.406 074 15260.35 72.14 53386.50 88888.00 2015-03-15 06:44:02.906 074 15260.28 72.03 53386.43 88888.00 2015-03-15 06:44:03.406 074 15260.26 71.90 53386.41 88888.00 2015-03-15 06:44:03.906 074 15260.24 71.80 53386.34 88888.00 2015-03-15 06:44:04.406 074 15260.24 71.68 53386.37 88888.00 2015-03-15 06:44:04.906 074 15260.23 71.56 53386.38 88888.00 2015-03-15 06:44:05.406 074 15260.18 71.52 53386.39 88888.00 2015-03-15 06:44:05.906 074 15260.07 71.44 53386.34 88888.00 2015-03-15 06:44:06.406 074 15260.03 71.36 53386.31 88888.00 2015-03-15 06:44:06.906 074 15260.04 71.28 53386.24 88888.00 2015-03-15 06:44:07.407 074 15260.01 71.19 53386.23 88888.00 2015-03-15 06:44:07.907 074 15259.96 71.00 53386.24 88888.00 2015-03-15 06:44:08.407 074 15259.97 70.91 53386.15 88888.00 2015-03-15 06:44:08.907 074 15259.95 70.86 53386.02 88888.00 2015-03-15 06:44:09.407 074 15259.94 70.72 53385.91 88888.00 2015-03-15 06:44:09.907 074 15259.97 70.63 53385.90 88888.00 2015-03-15 06:44:10.407 074 15259.98 70.55 53385.91 88888.00 2015-03-15 06:44:10.907 074 15259.96 70.49 53385.89 88888.00 2015-03-15 06:44:11.407 074 15259.91 70.42 53385.83 88888.00 2015-03-15 06:44:11.907 074 15259.87 70.35 53385.80 88888.00 2015-03-15 06:44:12.407 074 15259.83 70.32 53385.78 88888.00 2015-03-15 06:44:12.907 074 15259.80 70.28 53385.77 88888.00 2015-03-15 06:44:13.407 074 15259.78 70.22 53385.75 88888.00 2015-03-15 06:44:13.907 074 15259.74 70.17 53385.67 88888.00 2015-03-15 06:44:14.407 074 15259.74 70.07 53385.62 88888.00 2015-03-15 06:44:14.907 074 15259.70 69.94 53385.59 88888.00 2015-03-15 06:44:15.407 074 15259.69 69.89 53385.60 88888.00 2015-03-15 06:44:15.907 074 15259.70 69.77 53385.57 88888.00 2015-03-15 06:44:16.407 074 15259.68 69.65 53385.52 88888.00 2015-03-15 06:44:16.907 074 15259.61 69.51 53385.40 88888.00 2015-03-15 06:44:17.407 074 15259.54 69.38 53385.36 88888.00 2015-03-15 06:44:17.907 074 15259.51 69.25 53385.27 88888.00 2015-03-15 06:44:18.407 074 15259.45 69.14 53385.20 88888.00 2015-03-15 06:44:18.907 074 15259.37 69.03 53385.16 88888.00 2015-03-15 06:44:19.407 074 15259.29 68.87 53385.16 88888.00 2015-03-15 06:44:19.907 074 15259.27 68.81 53385.14 88888.00 2015-03-15 06:44:20.407 074 15259.20 68.82 53385.10 88888.00 2015-03-15 06:44:20.907 074 15259.19 68.78 53385.02 88888.00 2015-03-15 06:44:21.407 074 15259.15 68.74 53384.99 88888.00 2015-03-15 06:44:21.907 074 15259.11 68.67 53384.96 88888.00 2015-03-15 06:44:22.407 074 15259.07 68.66 53384.95 88888.00 2015-03-15 06:44:22.907 074 15258.99 68.62 53384.92 88888.00 2015-03-15 06:44:23.407 074 15259.00 68.58 53384.87 88888.00 2015-03-15 06:44:23.907 074 15258.96 68.56 53384.89 88888.00 2015-03-15 06:44:24.407 074 15258.88 68.53 53384.79 88888.00 2015-03-15 06:44:24.907 074 15258.79 68.51 53384.74 88888.00 2015-03-15 06:44:25.407 074 15258.74 68.48 53384.69 88888.00 2015-03-15 06:44:25.907 074 15258.67 68.48 53384.68 88888.00 2015-03-15 06:44:26.407 074 15258.67 68.48 53384.65 88888.00 2015-03-15 06:44:26.907 074 15258.62 68.55 53384.62 88888.00 2015-03-15 06:44:27.407 074 15258.64 68.56 53384.59 88888.00 2015-03-15 06:44:27.907 074 15258.67 68.53 53384.68 88888.00 2015-03-15 06:44:28.407 074 15258.76 68.56 53384.63 88888.00 2015-03-15 06:44:28.907 074 15258.86 68.59 53384.60 88888.00 2015-03-15 06:44:29.407 074 15258.94 68.65 53384.55 88888.00 2015-03-15 06:44:29.907 074 15259.01 68.69 53384.43 88888.00 2015-03-15 06:44:30.407 074 15259.03 68.73 53384.33 88888.00 2015-03-15 06:44:30.907 074 15259.00 68.76 53384.23 88888.00 2015-03-15 06:44:31.407 074 15258.99 68.82 53384.26 88888.00 2015-03-15 06:44:31.907 074 15258.90 68.85 53384.30 88888.00 2015-03-15 06:44:32.407 074 15258.86 68.90 53384.31 88888.00 2015-03-15 06:44:32.907 074 15258.79 68.96 53384.34 88888.00 2015-03-15 06:44:33.407 074 15258.70 69.00 53384.36 88888.00 2015-03-15 06:44:33.907 074 15258.62 69.09 53384.35 88888.00 2015-03-15 06:44:34.407 074 15258.55 69.16 53384.33 88888.00 2015-03-15 06:44:34.907 074 15258.51 69.25 53384.39 88888.00 2015-03-15 06:44:35.407 074 15258.43 69.28 53384.41 88888.00 2015-03-15 06:44:35.907 074 15258.40 69.24 53384.46 88888.00 2015-03-15 06:44:36.407 074 15258.44 69.19 53384.47 88888.00 2015-03-15 06:44:36.907 074 15258.46 69.17 53384.49 88888.00 2015-03-15 06:44:37.407 074 15258.46 69.16 53384.49 88888.00 2015-03-15 06:44:37.907 074 15258.46 69.17 53384.47 88888.00 2015-03-15 06:44:38.407 074 15258.43 69.13 53384.43 88888.00 2015-03-15 06:44:38.907 074 15258.44 69.13 53384.44 88888.00 2015-03-15 06:44:39.407 074 15258.38 69.14 53384.35 88888.00 2015-03-15 06:44:39.907 074 15258.35 69.12 53384.37 88888.00 2015-03-15 06:44:40.407 074 15258.28 69.13 53384.41 88888.00 2015-03-15 06:44:40.907 074 15258.17 69.18 53384.38 88888.00 2015-03-15 06:44:41.407 074 15258.14 69.20 53384.37 88888.00 2015-03-15 06:44:41.907 074 15258.10 69.18 53384.42 88888.00 2015-03-15 06:44:42.407 074 15258.01 69.11 53384.43 88888.00 2015-03-15 06:44:42.907 074 15257.90 69.09 53384.35 88888.00 2015-03-15 06:44:43.407 074 15257.82 69.11 53384.37 88888.00 2015-03-15 06:44:43.907 074 15257.77 69.08 53384.38 88888.00 2015-03-15 06:44:44.407 074 15257.71 69.07 53384.39 88888.00 2015-03-15 06:44:44.907 074 15257.68 69.12 53384.36 88888.00 2015-03-15 06:44:45.407 074 15257.63 69.14 53384.47 88888.00 2015-03-15 06:44:45.907 074 15257.61 69.13 53384.50 88888.00 2015-03-15 06:44:46.407 074 15257.60 69.09 53384.44 88888.00 2015-03-15 06:44:46.907 074 15257.55 69.09 53384.44 88888.00 2015-03-15 06:44:47.407 074 15257.50 69.09 53384.47 88888.00 2015-03-15 06:44:47.907 074 15257.41 69.05 53384.51 88888.00 2015-03-15 06:44:48.407 074 15257.26 68.95 53384.51 88888.00 2015-03-15 06:44:48.907 074 15257.23 68.91 53384.56 88888.00 2015-03-15 06:44:49.407 074 15257.14 68.87 53384.57 88888.00 2015-03-15 06:44:49.907 074 15257.01 68.83 53384.54 88888.00 2015-03-15 06:44:50.407 074 15256.97 68.82 53384.47 88888.00 2015-03-15 06:44:50.907 074 15256.90 68.83 53384.46 88888.00 2015-03-15 06:44:51.407 074 15256.81 68.81 53384.46 88888.00 2015-03-15 06:44:51.907 074 15256.65 68.78 53384.47 88888.00 2015-03-15 06:44:52.407 074 15256.55 68.74 53384.50 88888.00 2015-03-15 06:44:52.907 074 15256.52 68.68 53384.47 88888.00 2015-03-15 06:44:53.407 074 15256.48 68.67 53384.44 88888.00 2015-03-15 06:44:53.907 074 15256.43 68.65 53384.48 88888.00 2015-03-15 06:44:54.407 074 15256.34 68.64 53384.53 88888.00 2015-03-15 06:44:54.907 074 15256.30 68.66 53384.55 88888.00 2015-03-15 06:44:55.407 074 15256.25 68.69 53384.52 88888.00 2015-03-15 06:44:55.907 074 15256.17 68.74 53384.52 88888.00 2015-03-15 06:44:56.407 074 15256.12 68.78 53384.49 88888.00 2015-03-15 06:44:56.907 074 15256.09 68.82 53384.47 88888.00 2015-03-15 06:44:57.407 074 15256.06 68.82 53384.46 88888.00 2015-03-15 06:44:57.907 074 15255.99 68.83 53384.40 88888.00 2015-03-15 06:44:58.407 074 15255.90 68.84 53384.41 88888.00 2015-03-15 06:44:58.907 074 15255.81 68.78 53384.43 88888.00 2015-03-15 06:44:59.407 074 15255.76 68.75 53384.47 88888.00 2015-03-15 06:44:59.907 074 15255.74 68.69 53384.50 88888.00 2015-03-15 06:45:00.407 074 15255.67 68.72 53384.48 88888.00 2015-03-15 06:45:00.907 074 15255.67 68.72 53384.52 88888.00 2015-03-15 06:45:01.407 074 15255.64 68.72 53384.60 88888.00 2015-03-15 06:45:01.907 074 15255.64 68.66 53384.76 88888.00 2015-03-15 06:45:02.407 074 15255.63 68.60 53384.84 88888.00 2015-03-15 06:45:02.907 074 15255.58 68.56 53384.80 88888.00 2015-03-15 06:45:03.407 074 15255.56 68.56 53384.73 88888.00 2015-03-15 06:45:03.907 074 15255.58 68.49 53384.70 88888.00 2015-03-15 06:45:04.407 074 15255.70 68.48 53384.75 88888.00 2015-03-15 06:45:04.907 074 15255.76 68.52 53384.83 88888.00 2015-03-15 06:45:05.407 074 15255.87 68.46 53384.82 88888.00 2015-03-15 06:45:05.907 074 15255.91 68.38 53384.85 88888.00 2015-03-15 06:45:06.407 074 15255.90 68.31 53384.93 88888.00 2015-03-15 06:45:06.907 074 15255.93 68.27 53384.94 88888.00 2015-03-15 06:45:07.407 074 15255.97 68.26 53384.89 88888.00 2015-03-15 06:45:07.907 074 15255.97 68.19 53384.84 88888.00 2015-03-15 06:45:08.407 074 15255.97 68.17 53384.81 88888.00 2015-03-15 06:45:08.907 074 15255.94 68.14 53384.78 88888.00 2015-03-15 06:45:09.407 074 15255.94 68.12 53384.78 88888.00 2015-03-15 06:45:09.907 074 15255.91 68.10 53384.77 88888.00 2015-03-15 06:45:10.407 074 15255.97 68.06 53384.77 88888.00 2015-03-15 06:45:10.907 074 15255.93 67.99 53384.77 88888.00 2015-03-15 06:45:11.407 074 15255.96 68.01 53384.73 88888.00 2015-03-15 06:45:11.907 074 15255.98 68.05 53384.72 88888.00 2015-03-15 06:45:12.407 074 15256.00 68.07 53384.72 88888.00 2015-03-15 06:45:12.907 074 15256.09 68.19 53384.69 88888.00 2015-03-15 06:45:13.407 074 15256.17 68.26 53384.72 88888.00 2015-03-15 06:45:13.907 074 15256.27 68.35 53384.65 88888.00 2015-03-15 06:45:14.407 074 15256.33 68.48 53384.63 88888.00 2015-03-15 06:45:14.907 074 15256.35 68.52 53384.61 88888.00 2015-03-15 06:45:15.407 074 15256.37 68.59 53384.55 88888.00 2015-03-15 06:45:15.907 074 15256.41 68.67 53384.60 88888.00 2015-03-15 06:45:16.407 074 15256.43 68.74 53384.54 88888.00 2015-03-15 06:45:16.907 074 15256.48 68.83 53384.50 88888.00 2015-03-15 06:45:17.407 074 15256.47 68.95 53384.49 88888.00 2015-03-15 06:45:17.907 074 15256.51 69.03 53384.44 88888.00 2015-03-15 06:45:18.407 074 15256.56 69.16 53384.39 88888.00 2015-03-15 06:45:18.907 074 15256.63 69.30 53384.32 88888.00 2015-03-15 06:45:19.407 074 15256.69 69.43 53384.29 88888.00 2015-03-15 06:45:19.907 074 15256.72 69.55 53384.32 88888.00 2015-03-15 06:45:20.407 074 15256.77 69.72 53384.26 88888.00 2015-03-15 06:45:20.907 074 15256.81 69.82 53384.18 88888.00 2015-03-15 06:45:21.407 074 15256.87 69.91 53384.19 88888.00 2015-03-15 06:45:21.907 074 15256.89 70.05 53384.18 88888.00 2015-03-15 06:45:22.407 074 15256.91 70.08 53384.20 88888.00 2015-03-15 06:45:22.907 074 15256.91 70.17 53384.20 88888.00 2015-03-15 06:45:23.407 074 15256.93 70.21 53384.17 88888.00 2015-03-15 06:45:23.907 074 15256.97 70.29 53384.16 88888.00 2015-03-15 06:45:24.407 074 15256.98 70.32 53384.14 88888.00 2015-03-15 06:45:24.907 074 15257.06 70.39 53384.18 88888.00 2015-03-15 06:45:25.407 074 15257.12 70.43 53384.26 88888.00 2015-03-15 06:45:25.907 074 15257.14 70.46 53384.19 88888.00 2015-03-15 06:45:26.407 074 15257.19 70.45 53384.14 88888.00 2015-03-15 06:45:26.907 074 15257.26 70.48 53384.16 88888.00 2015-03-15 06:45:27.407 074 15257.28 70.47 53384.17 88888.00 2015-03-15 06:45:27.907 074 15257.29 70.51 53384.18 88888.00 2015-03-15 06:45:28.407 074 15257.30 70.51 53384.26 88888.00 2015-03-15 06:45:28.907 074 15257.34 70.45 53384.27 88888.00 2015-03-15 06:45:29.407 074 15257.32 70.48 53384.24 88888.00 2015-03-15 06:45:29.907 074 15257.29 70.46 53384.23 88888.00 2015-03-15 06:45:30.407 074 15257.26 70.37 53384.23 88888.00 2015-03-15 06:45:30.907 074 15257.26 70.31 53384.24 88888.00 2015-03-15 06:45:31.407 074 15257.20 70.28 53384.20 88888.00 2015-03-15 06:45:31.907 074 15257.18 70.22 53384.21 88888.00 2015-03-15 06:45:32.407 074 15257.09 70.17 53384.24 88888.00 2015-03-15 06:45:32.907 074 15257.08 70.14 53384.32 88888.00 2015-03-15 06:45:33.407 074 15257.00 70.08 53384.36 88888.00 2015-03-15 06:45:33.907 074 15256.94 70.09 53384.38 88888.00 2015-03-15 06:45:34.407 074 15256.93 70.12 53384.41 88888.00 2015-03-15 06:45:34.907 074 15256.93 70.06 53384.40 88888.00 2015-03-15 06:45:35.407 074 15256.84 70.04 53384.42 88888.00 2015-03-15 06:45:35.907 074 15256.80 70.00 53384.50 88888.00 2015-03-15 06:45:36.407 074 15256.77 69.96 53384.59 88888.00 2015-03-15 06:45:36.907 074 15256.74 69.91 53384.69 88888.00 2015-03-15 06:45:37.407 074 15256.63 69.89 53384.74 88888.00 2015-03-15 06:45:37.907 074 15256.60 69.89 53384.76 88888.00 2015-03-15 06:45:38.407 074 15256.59 69.89 53384.80 88888.00 2015-03-15 06:45:38.907 074 15256.54 69.90 53384.82 88888.00 2015-03-15 06:45:39.407 074 15256.55 69.96 53384.83 88888.00 2015-03-15 06:45:39.907 074 15256.50 69.91 53384.84 88888.00 2015-03-15 06:45:40.407 074 15256.39 69.88 53384.89 88888.00 2015-03-15 06:45:40.907 074 15256.36 69.90 53384.93 88888.00 2015-03-15 06:45:41.407 074 15256.37 70.00 53385.04 88888.00 2015-03-15 06:45:41.907 074 15256.28 70.04 53385.10 88888.00 2015-03-15 06:45:42.407 074 15256.19 70.04 53385.13 88888.00 2015-03-15 06:45:42.907 074 15256.10 69.99 53385.16 88888.00 2015-03-15 06:45:43.407 074 15255.99 69.96 53385.21 88888.00 2015-03-15 06:45:43.907 074 15255.90 69.89 53385.24 88888.00 2015-03-15 06:45:44.407 074 15255.79 69.89 53385.31 88888.00 2015-03-15 06:45:44.907 074 15255.64 69.87 53385.37 88888.00 2015-03-15 06:45:45.407 074 15255.54 69.73 53385.44 88888.00 2015-03-15 06:45:45.907 074 15255.46 69.70 53385.52 88888.00 2015-03-15 06:45:46.407 074 15255.37 69.70 53385.58 88888.00 2015-03-15 06:45:46.907 074 15255.30 69.71 53385.67 88888.00 2015-03-15 06:45:47.407 074 15255.21 69.67 53385.67 88888.00 2015-03-15 06:45:47.907 074 15255.11 69.61 53385.73 88888.00 2015-03-15 06:45:48.407 074 15255.03 69.57 53385.75 88888.00 2015-03-15 06:45:48.907 074 15254.93 69.57 53385.78 88888.00 2015-03-15 06:45:49.407 074 15254.90 69.56 53385.83 88888.00 2015-03-15 06:45:49.907 074 15254.86 69.48 53385.86 88888.00 2015-03-15 06:45:50.407 074 15254.85 69.43 53385.88 88888.00 2015-03-15 06:45:50.907 074 15254.80 69.42 53385.89 88888.00 2015-03-15 06:45:51.407 074 15254.74 69.39 53385.90 88888.00 2015-03-15 06:45:51.907 074 15254.64 69.40 53385.82 88888.00 2015-03-15 06:45:52.407 074 15254.63 69.44 53385.79 88888.00 2015-03-15 06:45:52.907 074 15254.55 69.45 53385.82 88888.00 2015-03-15 06:45:53.407 074 15254.48 69.40 53385.93 88888.00 2015-03-15 06:45:53.907 074 15254.45 69.38 53385.94 88888.00 2015-03-15 06:45:54.407 074 15254.36 69.44 53385.97 88888.00 2015-03-15 06:45:54.907 074 15254.24 69.38 53386.00 88888.00 2015-03-15 06:45:55.407 074 15254.19 69.37 53386.03 88888.00 2015-03-15 06:45:55.907 074 15254.11 69.38 53386.05 88888.00 2015-03-15 06:45:56.407 074 15254.06 69.34 53386.05 88888.00 2015-03-15 06:45:56.907 074 15254.01 69.31 53386.05 88888.00 2015-03-15 06:45:57.407 074 15253.93 69.29 53386.04 88888.00 2015-03-15 06:45:57.907 074 15253.93 69.29 53386.01 88888.00 2015-03-15 06:45:58.407 074 15253.91 69.31 53386.00 88888.00 2015-03-15 06:45:58.907 074 15253.81 69.35 53386.04 88888.00 2015-03-15 06:45:59.407 074 15253.76 69.33 53386.06 88888.00 2015-03-15 06:45:59.907 074 15253.74 69.28 53386.10 88888.00 2015-03-15 06:46:00.407 074 15253.63 69.25 53386.12 88888.00 2015-03-15 06:46:00.907 074 15253.57 69.17 53386.12 88888.00 2015-03-15 06:46:01.407 074 15253.55 69.14 53386.20 88888.00 2015-03-15 06:46:01.907 074 15253.49 69.10 53386.31 88888.00 2015-03-15 06:46:02.407 074 15253.45 69.03 53386.40 88888.00 2015-03-15 06:46:02.907 074 15253.39 69.03 53386.49 88888.00 2015-03-15 06:46:03.407 074 15253.35 69.08 53386.51 88888.00 2015-03-15 06:46:03.907 074 15253.29 69.03 53386.46 88888.00 2015-03-15 06:46:04.407 074 15253.23 69.01 53386.36 88888.00 2015-03-15 06:46:04.907 074 15253.16 68.96 53386.35 88888.00 2015-03-15 06:46:05.407 074 15253.21 68.96 53386.37 88888.00 2015-03-15 06:46:05.907 074 15253.21 68.92 53386.37 88888.00 2015-03-15 06:46:06.407 074 15253.16 68.90 53386.37 88888.00 2015-03-15 06:46:06.907 074 15253.16 68.83 53386.36 88888.00 2015-03-15 06:46:07.407 074 15253.16 68.74 53386.37 88888.00 2015-03-15 06:46:07.907 074 15253.18 68.68 53386.35 88888.00 2015-03-15 06:46:08.407 074 15253.17 68.64 53386.26 88888.00 2015-03-15 06:46:08.907 074 15253.11 68.58 53386.24 88888.00 2015-03-15 06:46:09.407 074 15253.05 68.51 53386.31 88888.00 2015-03-15 06:46:09.907 074 15252.99 68.48 53386.34 88888.00 2015-03-15 06:46:10.407 074 15252.99 68.46 53386.29 88888.00 2015-03-15 06:46:10.907 074 15252.94 68.41 53386.39 88888.00 2015-03-15 06:46:11.407 074 15252.87 68.35 53386.43 88888.00 2015-03-15 06:46:11.907 074 15252.90 68.29 53386.36 88888.00 2015-03-15 06:46:12.407 074 15252.85 68.26 53386.36 88888.00 2015-03-15 06:46:12.907 074 15252.83 68.23 53386.34 88888.00 2015-03-15 06:46:13.407 074 15252.82 68.16 53386.37 88888.00 2015-03-15 06:46:13.907 074 15252.78 68.09 53386.36 88888.00 2015-03-15 06:46:14.407 074 15252.74 67.98 53386.26 88888.00 2015-03-15 06:46:14.907 074 15252.64 67.93 53386.22 88888.00 2015-03-15 06:46:15.407 074 15252.50 67.92 53386.21 88888.00 2015-03-15 06:46:15.907 074 15252.39 67.86 53386.16 88888.00 2015-03-15 06:46:16.407 074 15252.31 67.81 53386.16 88888.00 2015-03-15 06:46:16.907 074 15252.20 67.79 53386.15 88888.00 2015-03-15 06:46:17.407 074 15252.11 67.73 53386.14 88888.00 2015-03-15 06:46:17.907 074 15252.07 67.66 53386.14 88888.00 2015-03-15 06:46:18.407 074 15252.03 67.60 53386.13 88888.00 2015-03-15 06:46:18.907 074 15251.99 67.47 53386.18 88888.00 2015-03-15 06:46:19.407 074 15252.02 67.35 53386.20 88888.00 2015-03-15 06:46:19.907 074 15252.04 67.23 53386.18 88888.00 2015-03-15 06:46:20.407 074 15251.99 67.13 53386.11 88888.00 2015-03-15 06:46:20.907 074 15251.94 67.03 53386.10 88888.00 2015-03-15 06:46:21.407 074 15251.99 66.97 53386.05 88888.00 2015-03-15 06:46:21.907 074 15252.02 66.91 53385.93 88888.00 2015-03-15 06:46:22.407 074 15252.01 66.79 53385.78 88888.00 2015-03-15 06:46:22.907 074 15252.00 66.72 53385.76 88888.00 2015-03-15 06:46:23.407 074 15252.03 66.72 53385.78 88888.00 2015-03-15 06:46:23.907 074 15252.01 66.75 53385.77 88888.00 2015-03-15 06:46:24.407 074 15251.99 66.80 53385.69 88888.00 2015-03-15 06:46:24.907 074 15252.02 66.83 53385.62 88888.00 2015-03-15 06:46:25.407 074 15251.99 66.86 53385.57 88888.00 2015-03-15 06:46:25.907 074 15251.94 66.88 53385.56 88888.00 2015-03-15 06:46:26.407 074 15251.89 66.91 53385.50 88888.00 2015-03-15 06:46:26.907 074 15251.80 66.95 53385.54 88888.00 2015-03-15 06:46:27.407 074 15251.72 67.01 53385.52 88888.00 2015-03-15 06:46:27.907 074 15251.69 67.10 53385.58 88888.00 2015-03-15 06:46:28.407 074 15251.58 67.09 53385.60 88888.00 2015-03-15 06:46:28.907 074 15251.49 67.06 53385.61 88888.00 2015-03-15 06:46:29.407 074 15251.38 67.10 53385.67 88888.00 2015-03-15 06:46:29.907 074 15251.29 67.06 53385.65 88888.00 2015-03-15 06:46:30.407 074 15251.24 67.02 53385.61 88888.00 2015-03-15 06:46:30.907 074 15251.18 67.01 53385.61 88888.00 2015-03-15 06:46:31.407 074 15251.17 66.89 53385.67 88888.00 2015-03-15 06:46:31.907 074 15251.13 66.84 53385.76 88888.00 2015-03-15 06:46:32.407 074 15251.04 66.83 53385.84 88888.00 2015-03-15 06:46:32.907 074 15250.94 66.80 53385.89 88888.00 2015-03-15 06:46:33.407 074 15250.87 66.72 53385.92 88888.00 2015-03-15 06:46:33.907 074 15250.83 66.59 53385.91 88888.00 2015-03-15 06:46:34.407 074 15250.72 66.52 53385.89 88888.00 2015-03-15 06:46:34.907 074 15250.64 66.45 53385.99 88888.00 2015-03-15 06:46:35.407 074 15250.56 66.37 53386.03 88888.00 2015-03-15 06:46:35.907 074 15250.49 66.35 53386.10 88888.00 2015-03-15 06:46:36.407 074 15250.39 66.35 53386.16 88888.00 2015-03-15 06:46:36.907 074 15250.29 66.27 53386.14 88888.00 2015-03-15 06:46:37.407 074 15250.12 66.25 53386.13 88888.00 2015-03-15 06:46:37.907 074 15249.94 66.20 53386.19 88888.00 2015-03-15 06:46:38.407 074 15249.76 66.04 53386.22 88888.00 2015-03-15 06:46:38.907 074 15249.56 65.96 53386.23 88888.00 2015-03-15 06:46:39.407 074 15249.41 65.88 53386.28 88888.00 2015-03-15 06:46:39.907 074 15249.25 65.81 53386.23 88888.00 2015-03-15 06:46:40.407 074 15249.13 65.70 53386.19 88888.00 2015-03-15 06:46:40.907 074 15249.05 65.61 53386.19 88888.00 2015-03-15 06:46:41.407 074 15248.94 65.61 53386.22 88888.00 2015-03-15 06:46:41.907 074 15248.83 65.62 53386.20 88888.00 2015-03-15 06:46:42.407 074 15248.75 65.63 53386.24 88888.00 2015-03-15 06:46:42.907 074 15248.69 65.70 53386.21 88888.00 2015-03-15 06:46:43.407 074 15248.61 65.68 53386.16 88888.00 2015-03-15 06:46:43.907 074 15248.53 65.58 53386.20 88888.00 2015-03-15 06:46:44.407 074 15248.47 65.57 53386.28 88888.00 2015-03-15 06:46:44.907 074 15248.38 65.57 53386.26 88888.00 2015-03-15 06:46:45.407 074 15248.23 65.53 53386.31 88888.00 2015-03-15 06:46:45.907 074 15248.14 65.42 53386.30 88888.00 2015-03-15 06:46:46.407 074 15247.96 65.42 53386.24 88888.00 2015-03-15 06:46:46.907 074 15247.88 65.35 53386.20 88888.00 2015-03-15 06:46:47.407 074 15247.77 65.28 53386.22 88888.00 2015-03-15 06:46:47.907 074 15247.64 65.23 53386.20 88888.00 2015-03-15 06:46:48.407 074 15247.56 65.18 53386.29 88888.00 2015-03-15 06:46:48.907 074 15247.49 65.18 53386.39 88888.00 2015-03-15 06:46:49.407 074 15247.42 65.18 53386.43 88888.00 2015-03-15 06:46:49.907 074 15247.34 65.19 53386.41 88888.00 2015-03-15 06:46:50.407 074 15247.26 65.20 53386.34 88888.00 2015-03-15 06:46:50.907 074 15247.16 65.22 53386.29 88888.00 2015-03-15 06:46:51.407 074 15247.11 65.20 53386.24 88888.00 2015-03-15 06:46:51.907 074 15247.02 65.18 53386.18 88888.00 2015-03-15 06:46:52.407 074 15247.01 65.20 53386.23 88888.00 2015-03-15 06:46:52.907 074 15246.94 65.19 53386.32 88888.00 2015-03-15 06:46:53.407 074 15246.85 65.13 53386.35 88888.00 2015-03-15 06:46:53.907 074 15246.78 65.12 53386.45 88888.00 2015-03-15 06:46:54.407 074 15246.79 65.05 53386.56 88888.00 2015-03-15 06:46:54.907 074 15246.70 64.97 53386.64 88888.00 2015-03-15 06:46:55.407 074 15246.61 64.88 53386.66 88888.00 2015-03-15 06:46:55.907 074 15246.56 64.83 53386.75 88888.00 2015-03-15 06:46:56.407 074 15246.45 64.77 53386.85 88888.00 2015-03-15 06:46:56.907 074 15246.41 64.64 53386.90 88888.00 2015-03-15 06:46:57.407 074 15246.36 64.56 53386.92 88888.00 2015-03-15 06:46:57.907 074 15246.29 64.51 53386.89 88888.00 2015-03-15 06:46:58.407 074 15246.20 64.53 53386.94 88888.00 2015-03-15 06:46:58.907 074 15246.15 64.55 53386.95 88888.00 2015-03-15 06:46:59.407 074 15246.14 64.54 53386.93 88888.00 2015-03-15 06:46:59.907 074 15246.07 64.58 53386.99 88888.00 2015-03-15 06:47:00.407 074 15246.02 64.58 53387.00 88888.00 2015-03-15 06:47:00.907 074 15245.96 64.58 53386.99 88888.00 2015-03-15 06:47:01.407 074 15245.98 64.58 53386.99 88888.00 2015-03-15 06:47:01.907 074 15245.98 64.54 53387.01 88888.00 2015-03-15 06:47:02.407 074 15245.93 64.52 53387.04 88888.00 2015-03-15 06:47:02.907 074 15245.90 64.52 53387.16 88888.00 2015-03-15 06:47:03.407 074 15245.89 64.59 53387.23 88888.00 2015-03-15 06:47:03.907 074 15245.84 64.64 53387.23 88888.00 2015-03-15 06:47:04.407 074 15245.78 64.68 53387.20 88888.00 2015-03-15 06:47:04.907 074 15245.70 64.69 53387.26 88888.00 2015-03-15 06:47:05.407 074 15245.69 64.68 53387.26 88888.00 2015-03-15 06:47:05.907 074 15245.65 64.70 53387.25 88888.00 2015-03-15 06:47:06.407 074 15245.66 64.73 53387.27 88888.00 2015-03-15 06:47:06.907 074 15245.68 64.81 53387.27 88888.00 2015-03-15 06:47:07.407 074 15245.70 64.89 53387.27 88888.00 2015-03-15 06:47:07.907 074 15245.68 64.92 53387.33 88888.00 2015-03-15 06:47:08.407 074 15245.71 64.93 53387.39 88888.00 2015-03-15 06:47:08.907 074 15245.68 64.98 53387.36 88888.00 2015-03-15 06:47:09.407 074 15245.66 65.09 53387.37 88888.00 2015-03-15 06:47:09.907 074 15245.63 65.07 53387.43 88888.00 2015-03-15 06:47:10.407 074 15245.62 65.05 53387.47 88888.00 2015-03-15 06:47:10.907 074 15245.67 65.04 53387.57 88888.00 2015-03-15 06:47:11.407 074 15245.72 64.96 53387.67 88888.00 2015-03-15 06:47:11.907 074 15245.68 64.89 53387.76 88888.00 2015-03-15 06:47:12.407 074 15245.69 64.85 53387.74 88888.00 2015-03-15 06:47:12.907 074 15245.65 64.83 53387.72 88888.00 2015-03-15 06:47:13.407 074 15245.65 64.80 53387.76 88888.00 2015-03-15 06:47:13.907 074 15245.62 64.78 53387.85 88888.00 2015-03-15 06:47:14.407 074 15245.57 64.72 53387.81 88888.00 2015-03-15 06:47:14.907 074 15245.50 64.69 53387.82 88888.00 2015-03-15 06:47:15.407 074 15245.45 64.67 53387.80 88888.00 2015-03-15 06:47:15.907 074 15245.39 64.64 53387.79 88888.00 2015-03-15 06:47:16.407 074 15245.40 64.69 53387.82 88888.00 2015-03-15 06:47:16.907 074 15245.33 64.69 53387.93 88888.00 2015-03-15 06:47:17.407 074 15245.27 64.63 53387.94 88888.00 2015-03-15 06:47:17.907 074 15245.18 64.58 53388.00 88888.00 2015-03-15 06:47:18.407 074 15245.05 64.52 53388.05 88888.00 2015-03-15 06:47:18.907 074 15244.95 64.44 53388.16 88888.00 2015-03-15 06:47:19.407 074 15244.85 64.42 53388.20 88888.00 2015-03-15 06:47:19.907 074 15244.71 64.44 53388.27 88888.00 2015-03-15 06:47:20.407 074 15244.61 64.41 53388.35 88888.00 2015-03-15 06:47:20.907 074 15244.53 64.32 53388.39 88888.00 2015-03-15 06:47:21.407 074 15244.46 64.27 53388.44 88888.00 2015-03-15 06:47:21.907 074 15244.40 64.26 53388.50 88888.00 2015-03-15 06:47:22.407 074 15244.34 64.17 53388.48 88888.00 2015-03-15 06:47:22.907 074 15244.25 64.10 53388.46 88888.00 2015-03-15 06:47:23.407 074 15244.16 64.08 53388.47 88888.00 2015-03-15 06:47:23.907 074 15244.06 64.09 53388.54 88888.00 2015-03-15 06:47:24.407 074 15243.99 64.07 53388.50 88888.00 2015-03-15 06:47:24.907 074 15243.91 64.04 53388.43 88888.00 2015-03-15 06:47:25.407 074 15243.81 64.03 53388.39 88888.00 2015-03-15 06:47:25.907 074 15243.77 64.00 53388.32 88888.00 2015-03-15 06:47:26.407 074 15243.68 63.97 53388.27 88888.00 2015-03-15 06:47:26.907 074 15243.62 63.91 53388.31 88888.00 2015-03-15 06:47:27.407 074 15243.55 63.86 53388.36 88888.00 2015-03-15 06:47:27.907 074 15243.54 63.84 53388.35 88888.00 2015-03-15 06:47:28.407 074 15243.54 63.82 53388.33 88888.00 2015-03-15 06:47:28.907 074 15243.54 63.76 53388.32 88888.00 2015-03-15 06:47:29.407 074 15243.57 63.74 53388.22 88888.00 2015-03-15 06:47:29.907 074 15243.50 63.73 53388.13 88888.00 2015-03-15 06:47:30.407 074 15243.46 63.73 53388.05 88888.00 2015-03-15 06:47:30.907 074 15243.44 63.68 53387.99 88888.00 2015-03-15 06:47:31.407 074 15243.48 63.68 53387.93 88888.00 2015-03-15 06:47:31.907 074 15243.44 63.67 53387.87 88888.00 2015-03-15 06:47:32.407 074 15243.33 63.63 53387.86 88888.00 2015-03-15 06:47:32.907 074 15243.31 63.59 53387.81 88888.00 2015-03-15 06:47:33.407 074 15243.31 63.59 53387.80 88888.00 2015-03-15 06:47:33.907 074 15243.25 63.57 53387.80 88888.00 2015-03-15 06:47:34.407 074 15243.17 63.52 53387.73 88888.00 2015-03-15 06:47:34.907 074 15243.12 63.50 53387.73 88888.00 2015-03-15 06:47:35.407 074 15243.09 63.49 53387.74 88888.00 2015-03-15 06:47:35.907 074 15243.04 63.41 53387.70 88888.00 2015-03-15 06:47:36.407 074 15242.95 63.33 53387.77 88888.00 2015-03-15 06:47:36.907 074 15242.85 63.22 53387.80 88888.00 2015-03-15 06:47:37.407 074 15242.73 63.12 53387.78 88888.00 2015-03-15 06:47:37.907 074 15242.67 63.08 53387.77 88888.00 2015-03-15 06:47:38.407 074 15242.56 63.07 53387.79 88888.00 2015-03-15 06:47:38.907 074 15242.50 63.07 53387.82 88888.00 2015-03-15 06:47:39.407 074 15242.37 63.00 53387.77 88888.00 2015-03-15 06:47:39.907 074 15242.35 62.95 53387.74 88888.00 2015-03-15 06:47:40.407 074 15242.31 62.98 53387.67 88888.00 2015-03-15 06:47:40.907 074 15242.23 62.99 53387.75 88888.00 2015-03-15 06:47:41.407 074 15242.15 62.98 53387.76 88888.00 2015-03-15 06:47:41.907 074 15242.05 62.95 53387.75 88888.00 2015-03-15 06:47:42.407 074 15241.92 62.87 53387.77 88888.00 2015-03-15 06:47:42.907 074 15241.86 62.81 53387.81 88888.00 2015-03-15 06:47:43.407 074 15241.84 62.79 53387.84 88888.00 2015-03-15 06:47:43.907 074 15241.82 62.77 53387.96 88888.00 2015-03-15 06:47:44.407 074 15241.75 62.73 53388.03 88888.00 2015-03-15 06:47:44.907 074 15241.67 62.76 53388.06 88888.00 2015-03-15 06:47:45.407 074 15241.54 62.76 53388.15 88888.00 2015-03-15 06:47:45.907 074 15241.41 62.71 53388.15 88888.00 2015-03-15 06:47:46.407 074 15241.35 62.67 53388.12 88888.00 2015-03-15 06:47:46.907 074 15241.36 62.56 53388.13 88888.00 2015-03-15 06:47:47.407 074 15241.27 62.61 53388.22 88888.00 2015-03-15 06:47:47.907 074 15241.20 62.65 53388.30 88888.00 2015-03-15 06:47:48.407 074 15241.11 62.64 53388.37 88888.00 2015-03-15 06:47:48.907 074 15241.05 62.67 53388.40 88888.00 2015-03-15 06:47:49.407 074 15240.96 62.71 53388.41 88888.00 2015-03-15 06:47:49.907 074 15240.87 62.70 53388.44 88888.00 2015-03-15 06:47:50.407 074 15240.88 62.73 53388.53 88888.00 2015-03-15 06:47:50.907 074 15240.89 62.74 53388.56 88888.00 2015-03-15 06:47:51.407 074 15240.82 62.77 53388.62 88888.00 2015-03-15 06:47:51.907 074 15240.80 62.79 53388.67 88888.00 2015-03-15 06:47:52.407 074 15240.78 62.82 53388.73 88888.00 2015-03-15 06:47:52.907 074 15240.79 62.78 53388.78 88888.00 2015-03-15 06:47:53.407 074 15240.81 62.79 53388.81 88888.00 2015-03-15 06:47:53.907 074 15240.81 62.81 53388.80 88888.00 2015-03-15 06:47:54.407 074 15240.80 62.85 53388.84 88888.00 2015-03-15 06:47:54.907 074 15240.77 62.83 53388.91 88888.00 2015-03-15 06:47:55.407 074 15240.75 62.85 53388.92 88888.00 2015-03-15 06:47:55.907 074 15240.72 62.87 53388.87 88888.00 2015-03-15 06:47:56.407 074 15240.71 62.90 53388.82 88888.00 2015-03-15 06:47:56.907 074 15240.75 62.93 53388.81 88888.00 2015-03-15 06:47:57.407 074 15240.78 62.96 53388.85 88888.00 2015-03-15 06:47:57.907 074 15240.80 62.97 53388.92 88888.00 2015-03-15 06:47:58.407 074 15240.75 62.96 53388.96 88888.00 2015-03-15 06:47:58.907 074 15240.74 62.94 53388.98 88888.00 2015-03-15 06:47:59.407 074 15240.75 62.91 53389.02 88888.00 2015-03-15 06:47:59.907 074 15240.72 62.91 53389.07 88888.00 2015-03-15 06:48:00.407 074 15240.71 62.93 53389.07 88888.00 2015-03-15 06:48:00.907 074 15240.70 62.93 53389.06 88888.00 2015-03-15 06:48:01.407 074 15240.73 62.95 53389.11 88888.00 2015-03-15 06:48:01.907 074 15240.74 62.96 53389.15 88888.00 2015-03-15 06:48:02.407 074 15240.79 62.97 53389.18 88888.00 2015-03-15 06:48:02.907 074 15240.81 62.95 53389.22 88888.00 2015-03-15 06:48:03.407 074 15240.81 62.95 53389.32 88888.00 2015-03-15 06:48:03.907 074 15240.86 63.00 53389.32 88888.00 2015-03-15 06:48:04.407 074 15240.86 63.04 53389.28 88888.00 2015-03-15 06:48:04.907 074 15240.90 63.02 53389.28 88888.00 2015-03-15 06:48:05.407 074 15240.95 63.03 53389.26 88888.00 2015-03-15 06:48:05.907 074 15241.04 63.00 53389.24 88888.00 2015-03-15 06:48:06.407 074 15241.06 62.99 53389.23 88888.00 2015-03-15 06:48:06.907 074 15241.09 62.99 53389.28 88888.00 2015-03-15 06:48:07.407 074 15241.08 62.95 53389.31 88888.00 2015-03-15 06:48:07.907 074 15241.09 62.93 53389.33 88888.00 2015-03-15 06:48:08.407 074 15241.09 62.90 53389.37 88888.00 2015-03-15 06:48:08.907 074 15241.10 62.90 53389.39 88888.00 2015-03-15 06:48:09.407 074 15241.08 62.89 53389.36 88888.00 2015-03-15 06:48:09.907 074 15241.08 62.87 53389.35 88888.00 2015-03-15 06:48:10.407 074 15241.09 62.79 53389.48 88888.00 2015-03-15 06:48:10.907 074 15241.16 62.74 53389.52 88888.00 2015-03-15 06:48:11.407 074 15241.22 62.68 53389.60 88888.00 2015-03-15 06:48:11.907 074 15241.29 62.64 53389.64 88888.00 2015-03-15 06:48:12.407 074 15241.27 62.59 53389.65 88888.00 2015-03-15 06:48:12.907 074 15241.34 62.53 53389.61 88888.00 2015-03-15 06:48:13.407 074 15241.36 62.43 53389.54 88888.00 2015-03-15 06:48:13.907 074 15241.32 62.38 53389.54 88888.00 2015-03-15 06:48:14.407 074 15241.28 62.37 53389.55 88888.00 2015-03-15 06:48:14.907 074 15241.29 62.29 53389.58 88888.00 2015-03-15 06:48:15.407 074 15241.29 62.21 53389.64 88888.00 2015-03-15 06:48:15.907 074 15241.26 62.22 53389.66 88888.00 2015-03-15 06:48:16.407 074 15241.23 62.20 53389.72 88888.00 2015-03-15 06:48:16.907 074 15241.16 62.18 53389.67 88888.00 2015-03-15 06:48:17.407 074 15241.13 62.13 53389.68 88888.00 2015-03-15 06:48:17.907 074 15241.19 62.07 53389.68 88888.00 2015-03-15 06:48:18.407 074 15241.19 62.04 53389.66 88888.00 2015-03-15 06:48:18.907 074 15241.23 62.01 53389.71 88888.00 2015-03-15 06:48:19.407 074 15241.31 61.94 53389.72 88888.00 2015-03-15 06:48:19.907 074 15241.40 61.91 53389.74 88888.00 2015-03-15 06:48:20.407 074 15241.43 61.92 53389.71 88888.00 2015-03-15 06:48:20.907 074 15241.45 61.91 53389.60 88888.00 2015-03-15 06:48:21.407 074 15241.50 61.86 53389.52 88888.00 2015-03-15 06:48:21.907 074 15241.60 61.86 53389.52 88888.00 2015-03-15 06:48:22.407 074 15241.62 61.81 53389.50 88888.00 2015-03-15 06:48:22.907 074 15241.67 61.85 53389.60 88888.00 2015-03-15 06:48:23.407 074 15241.73 61.88 53389.60 88888.00 2015-03-15 06:48:23.907 074 15241.72 61.85 53389.55 88888.00 2015-03-15 06:48:24.407 074 15241.78 61.77 53389.51 88888.00 2015-03-15 06:48:24.907 074 15241.78 61.74 53389.51 88888.00 2015-03-15 06:48:25.407 074 15241.75 61.77 53389.52 88888.00 2015-03-15 06:48:25.907 074 15241.74 61.78 53389.45 88888.00 2015-03-15 06:48:26.407 074 15241.71 61.77 53389.40 88888.00 2015-03-15 06:48:26.907 074 15241.68 61.73 53389.42 88888.00 2015-03-15 06:48:27.407 074 15241.68 61.66 53389.40 88888.00 2015-03-15 06:48:27.907 074 15241.63 61.59 53389.43 88888.00 2015-03-15 06:48:28.407 074 15241.60 61.59 53389.42 88888.00 2015-03-15 06:48:28.907 074 15241.62 61.56 53389.44 88888.00 2015-03-15 06:48:29.407 074 15241.61 61.53 53389.52 88888.00 2015-03-15 06:48:29.907 074 15241.56 61.50 53389.52 88888.00 2015-03-15 06:48:30.407 074 15241.53 61.50 53389.54 88888.00 2015-03-15 06:48:30.907 074 15241.51 61.48 53389.59 88888.00 2015-03-15 06:48:31.407 074 15241.46 61.42 53389.63 88888.00 2015-03-15 06:48:31.907 074 15241.42 61.39 53389.63 88888.00 2015-03-15 06:48:32.407 074 15241.36 61.34 53389.59 88888.00 2015-03-15 06:48:32.907 074 15241.28 61.25 53389.57 88888.00 2015-03-15 06:48:33.407 074 15241.27 61.22 53389.56 88888.00 2015-03-15 06:48:33.907 074 15241.24 61.16 53389.59 88888.00 2015-03-15 06:48:34.407 074 15241.18 61.14 53389.57 88888.00 2015-03-15 06:48:34.907 074 15241.19 61.15 53389.65 88888.00 2015-03-15 06:48:35.407 074 15241.17 61.14 53389.64 88888.00 2015-03-15 06:48:35.907 074 15241.17 61.13 53389.56 88888.00 2015-03-15 06:48:36.407 074 15241.18 61.06 53389.56 88888.00 2015-03-15 06:48:36.907 074 15241.19 61.01 53389.59 88888.00 2015-03-15 06:48:37.407 074 15241.18 60.91 53389.55 88888.00 2015-03-15 06:48:37.907 074 15241.16 60.93 53389.46 88888.00 2015-03-15 06:48:38.407 074 15241.15 60.96 53389.40 88888.00 2015-03-15 06:48:38.907 074 15241.13 60.92 53389.31 88888.00 2015-03-15 06:48:39.407 074 15241.15 60.92 53389.23 88888.00 2015-03-15 06:48:39.907 074 15241.16 60.95 53389.23 88888.00 2015-03-15 06:48:40.407 074 15241.11 60.96 53389.25 88888.00 2015-03-15 06:48:40.907 074 15241.07 60.98 53389.25 88888.00 2015-03-15 06:48:41.407 074 15241.02 60.96 53389.22 88888.00 2015-03-15 06:48:41.907 074 15240.98 60.96 53389.19 88888.00 2015-03-15 06:48:42.407 074 15240.97 61.00 53389.15 88888.00 2015-03-15 06:48:42.907 074 15240.97 61.01 53389.16 88888.00 2015-03-15 06:48:43.407 074 15240.95 61.01 53389.14 88888.00 2015-03-15 06:48:43.907 074 15240.95 61.04 53389.14 88888.00 2015-03-15 06:48:44.407 074 15240.95 61.04 53389.20 88888.00 2015-03-15 06:48:44.907 074 15240.96 61.00 53389.24 88888.00 2015-03-15 06:48:45.407 074 15240.95 61.03 53389.20 88888.00 2015-03-15 06:48:45.907 074 15240.91 61.07 53389.20 88888.00 2015-03-15 06:48:46.407 074 15240.91 61.04 53389.18 88888.00 2015-03-15 06:48:46.907 074 15240.87 61.06 53389.20 88888.00 2015-03-15 06:48:47.407 074 15240.83 61.05 53389.23 88888.00 2015-03-15 06:48:47.907 074 15240.84 61.00 53389.28 88888.00 2015-03-15 06:48:48.407 074 15240.82 61.01 53389.31 88888.00 2015-03-15 06:48:48.907 074 15240.77 60.95 53389.27 88888.00 2015-03-15 06:48:49.407 074 15240.71 60.91 53389.19 88888.00 2015-03-15 06:48:49.907 074 15240.60 60.88 53389.19 88888.00 2015-03-15 06:48:50.407 074 15240.56 60.87 53389.16 88888.00 2015-03-15 06:48:50.907 074 15240.53 60.86 53389.12 88888.00 2015-03-15 06:48:51.407 074 15240.39 60.82 53389.05 88888.00 2015-03-15 06:48:51.907 074 15240.32 60.80 53388.97 88888.00 2015-03-15 06:48:52.407 074 15240.29 60.82 53388.95 88888.00 2015-03-15 06:48:52.907 074 15240.27 60.89 53388.98 88888.00 2015-03-15 06:48:53.407 074 15240.24 60.93 53389.06 88888.00 2015-03-15 06:48:53.907 074 15240.16 61.00 53389.15 88888.00 2015-03-15 06:48:54.407 074 15240.09 61.06 53389.22 88888.00 2015-03-15 06:48:54.907 074 15240.05 61.05 53389.22 88888.00 2015-03-15 06:48:55.407 074 15239.98 61.01 53389.26 88888.00 2015-03-15 06:48:55.907 074 15239.87 60.98 53389.24 88888.00 2015-03-15 06:48:56.407 074 15239.81 60.93 53389.26 88888.00 2015-03-15 06:48:56.907 074 15239.72 60.95 53389.22 88888.00 2015-03-15 06:48:57.407 074 15239.64 60.99 53389.23 88888.00 2015-03-15 06:48:57.907 074 15239.52 60.98 53389.22 88888.00 2015-03-15 06:48:58.407 074 15239.43 60.95 53389.25 88888.00 2015-03-15 06:48:58.907 074 15239.36 60.98 53389.30 88888.00 2015-03-15 06:48:59.407 074 15239.27 60.98 53389.33 88888.00 2015-03-15 06:48:59.907 074 15239.20 60.95 53389.34 88888.00 2015-03-15 06:49:00.407 074 15239.11 60.87 53389.40 88888.00 2015-03-15 06:49:00.907 074 15238.99 60.89 53389.42 88888.00 2015-03-15 06:49:01.407 074 15238.92 60.90 53389.44 88888.00 2015-03-15 06:49:01.907 074 15238.89 60.87 53389.51 88888.00 2015-03-15 06:49:02.407 074 15238.87 60.87 53389.60 88888.00 2015-03-15 06:49:02.907 074 15238.83 60.82 53389.68 88888.00 2015-03-15 06:49:03.407 074 15238.84 60.78 53389.71 88888.00 2015-03-15 06:49:03.907 074 15238.73 60.78 53389.68 88888.00 2015-03-15 06:49:04.407 074 15238.71 60.69 53389.72 88888.00 2015-03-15 06:49:04.907 074 15238.64 60.62 53389.72 88888.00 2015-03-15 06:49:05.407 074 15238.60 60.60 53389.76 88888.00 2015-03-15 06:49:05.907 074 15238.48 60.57 53389.77 88888.00 2015-03-15 06:49:06.407 074 15238.46 60.60 53389.81 88888.00 2015-03-15 06:49:06.907 074 15238.37 60.60 53389.88 88888.00 2015-03-15 06:49:07.407 074 15238.34 60.53 53389.93 88888.00 2015-03-15 06:49:07.907 074 15238.22 60.45 53389.88 88888.00 2015-03-15 06:49:08.407 074 15238.19 60.43 53389.94 88888.00 2015-03-15 06:49:08.907 074 15238.19 60.46 53389.94 88888.00 2015-03-15 06:49:09.407 074 15238.10 60.45 53389.92 88888.00 2015-03-15 06:49:09.907 074 15238.08 60.48 53389.86 88888.00 2015-03-15 06:49:10.407 074 15237.99 60.51 53389.86 88888.00 2015-03-15 06:49:10.907 074 15238.00 60.51 53389.88 88888.00 2015-03-15 06:49:11.407 074 15238.07 60.49 53389.99 88888.00 2015-03-15 06:49:11.907 074 15238.04 60.51 53390.02 88888.00 2015-03-15 06:49:12.407 074 15238.04 60.49 53389.95 88888.00 2015-03-15 06:49:12.907 074 15238.06 60.49 53389.99 88888.00 2015-03-15 06:49:13.407 074 15238.06 60.51 53390.04 88888.00 2015-03-15 06:49:13.907 074 15238.10 60.56 53390.03 88888.00 2015-03-15 06:49:14.407 074 15238.16 60.57 53390.04 88888.00 2015-03-15 06:49:14.907 074 15238.21 60.56 53390.01 88888.00 2015-03-15 06:49:15.407 074 15238.19 60.58 53390.11 88888.00 2015-03-15 06:49:15.907 074 15238.17 60.62 53390.11 88888.00 2015-03-15 06:49:16.407 074 15238.18 60.67 53390.11 88888.00 2015-03-15 06:49:16.907 074 15238.18 60.65 53390.11 88888.00 2015-03-15 06:49:17.408 074 15238.13 60.65 53390.11 88888.00 2015-03-15 06:49:17.908 074 15238.10 60.67 53390.18 88888.00 2015-03-15 06:49:18.408 074 15238.02 60.75 53390.28 88888.00 2015-03-15 06:49:18.908 074 15237.90 60.81 53390.40 88888.00 2015-03-15 06:49:19.408 074 15237.80 60.86 53390.51 88888.00 2015-03-15 06:49:19.908 074 15237.74 60.86 53390.57 88888.00 2015-03-15 06:49:20.408 074 15237.65 60.81 53390.63 88888.00 2015-03-15 06:49:20.908 074 15237.55 60.84 53390.75 88888.00 2015-03-15 06:49:21.408 074 15237.47 60.81 53390.85 88888.00 2015-03-15 06:49:21.908 074 15237.41 60.81 53390.92 88888.00 2015-03-15 06:49:22.408 074 15237.33 60.87 53390.97 88888.00 2015-03-15 06:49:22.908 074 15237.27 60.84 53391.12 88888.00 2015-03-15 06:49:23.408 074 15237.17 60.86 53391.25 88888.00 2015-03-15 06:49:23.908 074 15237.08 60.84 53391.35 88888.00 2015-03-15 06:49:24.408 074 15237.10 60.82 53391.43 88888.00 2015-03-15 06:49:24.908 074 15237.12 60.84 53391.50 88888.00 2015-03-15 06:49:25.408 074 15237.18 60.87 53391.57 88888.00 2015-03-15 06:49:25.908 074 15237.16 60.86 53391.63 88888.00 2015-03-15 06:49:26.408 074 15237.16 60.89 53391.69 88888.00 2015-03-15 06:49:26.908 074 15237.20 60.96 53391.75 88888.00 2015-03-15 06:49:27.408 074 15237.15 61.01 53391.87 88888.00 2015-03-15 06:49:27.908 074 15237.12 61.05 53391.97 88888.00 2015-03-15 06:49:28.408 074 15237.09 61.06 53392.06 88888.00 2015-03-15 06:49:28.908 074 15237.01 61.06 53392.13 88888.00 2015-03-15 06:49:29.408 074 15236.93 61.08 53392.17 88888.00 2015-03-15 06:49:29.908 074 15236.84 61.05 53392.20 88888.00 2015-03-15 06:49:30.408 074 15236.76 61.05 53392.23 88888.00 2015-03-15 06:49:30.908 074 15236.73 61.04 53392.28 88888.00 2015-03-15 06:49:31.408 074 15236.75 61.08 53392.35 88888.00 2015-03-15 06:49:31.908 074 15236.68 61.09 53392.42 88888.00 2015-03-15 06:49:32.408 074 15236.65 61.12 53392.47 88888.00 2015-03-15 06:49:32.908 074 15236.67 61.09 53392.51 88888.00 2015-03-15 06:49:33.408 074 15236.68 61.05 53392.55 88888.00 2015-03-15 06:49:33.908 074 15236.67 61.04 53392.51 88888.00 2015-03-15 06:49:34.408 074 15236.70 61.07 53392.50 88888.00 2015-03-15 06:49:34.908 074 15236.67 61.12 53392.55 88888.00 2015-03-15 06:49:35.408 074 15236.62 61.14 53392.56 88888.00 2015-03-15 06:49:35.908 074 15236.63 61.17 53392.67 88888.00 2015-03-15 06:49:36.408 074 15236.73 61.18 53392.77 88888.00 2015-03-15 06:49:36.908 074 15236.79 61.13 53392.80 88888.00 2015-03-15 06:49:37.408 074 15236.73 61.14 53392.79 88888.00 2015-03-15 06:49:37.908 074 15236.71 61.16 53392.78 88888.00 2015-03-15 06:49:38.408 074 15236.68 61.21 53392.79 88888.00 2015-03-15 06:49:38.908 074 15236.67 61.20 53392.83 88888.00 2015-03-15 06:49:39.408 074 15236.61 61.23 53392.96 88888.00 2015-03-15 06:49:39.908 074 15236.59 61.23 53392.98 88888.00 2015-03-15 06:49:40.408 074 15236.63 61.23 53392.97 88888.00 2015-03-15 06:49:40.908 074 15236.67 61.25 53393.00 88888.00 2015-03-15 06:49:41.408 074 15236.63 61.23 53393.08 88888.00 2015-03-15 06:49:41.908 074 15236.70 61.25 53393.07 88888.00 2015-03-15 06:49:42.408 074 15236.79 61.26 53393.15 88888.00 2015-03-15 06:49:42.908 074 15236.79 61.23 53393.17 88888.00 2015-03-15 06:49:43.408 074 15236.81 61.29 53393.18 88888.00 2015-03-15 06:49:43.908 074 15236.86 61.33 53393.18 88888.00 2015-03-15 06:49:44.408 074 15236.93 61.33 53393.19 88888.00 2015-03-15 06:49:44.908 074 15236.97 61.40 53393.18 88888.00 2015-03-15 06:49:45.408 074 15236.97 61.44 53393.19 88888.00 2015-03-15 06:49:45.908 074 15236.93 61.43 53393.19 88888.00 2015-03-15 06:49:46.408 074 15237.00 61.48 53393.20 88888.00 2015-03-15 06:49:46.908 074 15237.02 61.53 53393.23 88888.00 2015-03-15 06:49:47.408 074 15237.00 61.52 53393.27 88888.00 2015-03-15 06:49:47.908 074 15237.03 61.49 53393.26 88888.00 2015-03-15 06:49:48.408 074 15237.09 61.49 53393.29 88888.00 2015-03-15 06:49:48.908 074 15237.17 61.48 53393.34 88888.00 2015-03-15 06:49:49.408 074 15237.20 61.47 53393.37 88888.00 2015-03-15 06:49:49.908 074 15237.19 61.39 53393.41 88888.00 2015-03-15 06:49:50.408 074 15237.17 61.33 53393.38 88888.00 2015-03-15 06:49:50.908 074 15237.20 61.32 53393.41 88888.00 2015-03-15 06:49:51.408 074 15237.25 61.26 53393.44 88888.00 2015-03-15 06:49:51.908 074 15237.27 61.25 53393.44 88888.00 2015-03-15 06:49:52.408 074 15237.26 61.25 53393.45 88888.00 2015-03-15 06:49:52.908 074 15237.27 61.18 53393.51 88888.00 2015-03-15 06:49:53.408 074 15237.31 61.12 53393.56 88888.00 2015-03-15 06:49:53.908 074 15237.35 61.13 53393.61 88888.00 2015-03-15 06:49:54.408 074 15237.37 61.13 53393.61 88888.00 2015-03-15 06:49:54.908 074 15237.29 61.12 53393.57 88888.00 2015-03-15 06:49:55.408 074 15237.33 61.13 53393.49 88888.00 2015-03-15 06:49:55.908 074 15237.31 61.14 53393.42 88888.00 2015-03-15 06:49:56.408 074 15237.31 61.09 53393.41 88888.00 2015-03-15 06:49:56.908 074 15237.24 61.06 53393.42 88888.00 2015-03-15 06:49:57.408 074 15237.20 61.07 53393.41 88888.00 2015-03-15 06:49:57.908 074 15237.21 61.04 53393.45 88888.00 2015-03-15 06:49:58.408 074 15237.21 61.04 53393.41 88888.00 2015-03-15 06:49:58.908 074 15237.25 60.99 53393.45 88888.00 2015-03-15 06:49:59.408 074 15237.22 60.99 53393.43 88888.00 2015-03-15 06:49:59.908 074 15237.13 60.97 53393.45 88888.00 2015-03-15 06:50:00.408 074 15237.03 60.96 53393.43 88888.00 2015-03-15 06:50:00.908 074 15237.03 60.90 53393.45 88888.00 2015-03-15 06:50:01.408 074 15237.02 60.88 53393.58 88888.00 2015-03-15 06:50:01.908 074 15236.90 60.87 53393.63 88888.00 2015-03-15 06:50:02.408 074 15236.84 60.88 53393.62 88888.00 2015-03-15 06:50:02.908 074 15236.85 60.89 53393.61 88888.00 2015-03-15 06:50:03.408 074 15236.82 60.90 53393.62 88888.00 2015-03-15 06:50:03.908 074 15236.72 60.84 53393.59 88888.00 2015-03-15 06:50:04.408 074 15236.64 60.80 53393.60 88888.00 2015-03-15 06:50:04.908 074 15236.58 60.81 53393.61 88888.00 2015-03-15 06:50:05.408 074 15236.52 60.87 53393.63 88888.00 2015-03-15 06:50:05.908 074 15236.47 60.84 53393.68 88888.00 2015-03-15 06:50:06.408 074 15236.40 60.91 53393.67 88888.00 2015-03-15 06:50:06.908 074 15236.36 60.88 53393.61 88888.00 2015-03-15 06:50:07.408 074 15236.36 60.88 53393.67 88888.00 2015-03-15 06:50:07.908 074 15236.28 60.95 53393.65 88888.00 2015-03-15 06:50:08.408 074 15236.19 60.95 53393.66 88888.00 2015-03-15 06:50:08.908 074 15236.11 60.98 53393.66 88888.00 2015-03-15 06:50:09.408 074 15236.00 61.00 53393.62 88888.00 2015-03-15 06:50:09.908 074 15235.93 61.07 53393.66 88888.00 2015-03-15 06:50:10.408 074 15235.84 61.15 53393.71 88888.00 2015-03-15 06:50:10.908 074 15235.87 61.21 53393.82 88888.00 2015-03-15 06:50:11.408 074 15235.86 61.24 53393.94 88888.00 2015-03-15 06:50:11.908 074 15235.83 61.31 53393.95 88888.00 2015-03-15 06:50:12.408 074 15235.78 61.35 53394.02 88888.00 2015-03-15 06:50:12.908 074 15235.83 61.40 53394.21 88888.00 2015-03-15 06:50:13.408 074 15235.86 61.41 53394.28 88888.00 2015-03-15 06:50:13.908 074 15235.84 61.43 53394.32 88888.00 2015-03-15 06:50:14.408 074 15235.82 61.44 53394.35 88888.00 2015-03-15 06:50:14.908 074 15235.78 61.44 53394.37 88888.00 2015-03-15 06:50:15.408 074 15235.76 61.47 53394.44 88888.00 2015-03-15 06:50:15.908 074 15235.71 61.51 53394.51 88888.00 2015-03-15 06:50:16.408 074 15235.62 61.51 53394.51 88888.00 2015-03-15 06:50:16.908 074 15235.50 61.55 53394.57 88888.00 2015-03-15 06:50:17.408 074 15235.45 61.59 53394.68 88888.00 2015-03-15 06:50:17.908 074 15235.35 61.64 53394.75 88888.00 2015-03-15 06:50:18.408 074 15235.33 61.73 53394.81 88888.00 2015-03-15 06:50:18.908 074 15235.26 61.83 53394.83 88888.00 2015-03-15 06:50:19.408 074 15235.20 61.87 53394.88 88888.00 2015-03-15 06:50:19.908 074 15235.11 61.86 53394.93 88888.00 2015-03-15 06:50:20.408 074 15235.02 61.88 53394.97 88888.00 2015-03-15 06:50:20.908 074 15234.95 61.96 53395.06 88888.00 2015-03-15 06:50:21.408 074 15234.92 62.04 53395.13 88888.00 2015-03-15 06:50:21.908 074 15234.93 62.12 53395.23 88888.00 2015-03-15 06:50:22.408 074 15234.95 62.20 53395.29 88888.00 2015-03-15 06:50:22.908 074 15235.01 62.20 53395.28 88888.00 2015-03-15 06:50:23.408 074 15235.10 62.20 53395.36 88888.00 2015-03-15 06:50:23.908 074 15235.12 62.24 53395.40 88888.00 2015-03-15 06:50:24.408 074 15235.20 62.30 53395.39 88888.00 2015-03-15 06:50:24.908 074 15235.23 62.37 53395.40 88888.00 2015-03-15 06:50:25.408 074 15235.32 62.42 53395.32 88888.00 2015-03-15 06:50:25.908 074 15235.42 62.50 53395.28 88888.00 2015-03-15 06:50:26.408 074 15235.49 62.54 53395.27 88888.00 2015-03-15 06:50:26.908 074 15235.57 62.54 53395.28 88888.00 2015-03-15 06:50:27.408 074 15235.60 62.53 53395.31 88888.00 2015-03-15 06:50:27.908 074 15235.68 62.55 53395.32 88888.00 2015-03-15 06:50:28.408 074 15235.77 62.53 53395.37 88888.00 2015-03-15 06:50:28.908 074 15235.89 62.52 53395.39 88888.00 2015-03-15 06:50:29.408 074 15235.91 62.47 53395.42 88888.00 2015-03-15 06:50:29.908 074 15235.93 62.43 53395.45 88888.00 2015-03-15 06:50:30.408 074 15236.01 62.38 53395.45 88888.00 2015-03-15 06:50:30.908 074 15236.08 62.30 53395.41 88888.00 2015-03-15 06:50:31.408 074 15236.17 62.35 53395.46 88888.00 2015-03-15 06:50:31.908 074 15236.18 62.38 53395.52 88888.00 2015-03-15 06:50:32.408 074 15236.16 62.42 53395.56 88888.00 2015-03-15 06:50:32.908 074 15236.19 62.39 53395.61 88888.00 2015-03-15 06:50:33.408 074 15236.19 62.38 53395.64 88888.00 2015-03-15 06:50:33.908 074 15236.22 62.35 53395.62 88888.00 2015-03-15 06:50:34.408 074 15236.20 62.36 53395.60 88888.00 2015-03-15 06:50:34.908 074 15236.19 62.38 53395.62 88888.00 2015-03-15 06:50:35.408 074 15236.19 62.39 53395.69 88888.00 2015-03-15 06:50:35.908 074 15236.18 62.37 53395.73 88888.00 2015-03-15 06:50:36.408 074 15236.14 62.37 53395.73 88888.00 2015-03-15 06:50:36.908 074 15236.07 62.44 53395.80 88888.00 2015-03-15 06:50:37.408 074 15236.02 62.53 53395.80 88888.00 2015-03-15 06:50:37.908 074 15235.95 62.59 53395.84 88888.00 2015-03-15 06:50:38.408 074 15235.86 62.68 53395.87 88888.00 2015-03-15 06:50:38.908 074 15235.75 62.79 53395.96 88888.00 2015-03-15 06:50:39.408 074 15235.65 62.90 53396.04 88888.00 2015-03-15 06:50:39.908 074 15235.51 63.03 53396.10 88888.00 2015-03-15 06:50:40.408 074 15235.41 63.13 53396.32 88888.00 2015-03-15 06:50:40.908 074 15235.26 63.21 53396.43 88888.00 2015-03-15 06:50:41.408 074 15235.05 63.24 53396.57 88888.00 2015-03-15 06:50:41.908 074 15234.87 63.37 53396.77 88888.00 2015-03-15 06:50:42.408 074 15234.75 63.47 53396.86 88888.00 2015-03-15 06:50:42.908 074 15234.58 63.55 53396.94 88888.00 2015-03-15 06:50:43.408 074 15234.41 63.62 53397.08 88888.00 2015-03-15 06:50:43.908 074 15234.29 63.65 53397.27 88888.00 2015-03-15 06:50:44.408 074 15234.19 63.66 53397.38 88888.00 2015-03-15 06:50:44.908 074 15234.05 63.72 53397.46 88888.00 2015-03-15 06:50:45.408 074 15233.97 63.74 53397.58 88888.00 2015-03-15 06:50:45.908 074 15233.90 63.80 53397.62 88888.00 2015-03-15 06:50:46.408 074 15233.79 63.90 53397.70 88888.00 2015-03-15 06:50:46.908 074 15233.70 63.95 53397.79 88888.00 2015-03-15 06:50:47.408 074 15233.63 64.08 53397.90 88888.00 2015-03-15 06:50:47.908 074 15233.58 64.14 53398.01 88888.00 2015-03-15 06:50:48.408 074 15233.49 64.15 53398.11 88888.00 2015-03-15 06:50:48.908 074 15233.40 64.19 53398.20 88888.00 2015-03-15 06:50:49.408 074 15233.36 64.28 53398.28 88888.00 2015-03-15 06:50:49.908 074 15233.28 64.30 53398.33 88888.00 2015-03-15 06:50:50.408 074 15233.28 64.30 53398.41 88888.00 2015-03-15 06:50:50.908 074 15233.24 64.32 53398.42 88888.00 2015-03-15 06:50:51.408 074 15233.15 64.30 53398.44 88888.00 2015-03-15 06:50:51.908 074 15233.14 64.34 53398.43 88888.00 2015-03-15 06:50:52.408 074 15233.10 64.41 53398.47 88888.00 2015-03-15 06:50:52.908 074 15233.05 64.51 53398.52 88888.00 2015-03-15 06:50:53.408 074 15233.06 64.55 53398.56 88888.00 2015-03-15 06:50:53.908 074 15233.06 64.50 53398.63 88888.00 2015-03-15 06:50:54.408 074 15233.03 64.47 53398.63 88888.00 2015-03-15 06:50:54.908 074 15232.97 64.51 53398.62 88888.00 2015-03-15 06:50:55.408 074 15232.99 64.50 53398.66 88888.00 2015-03-15 06:50:55.908 074 15232.96 64.49 53398.68 88888.00 2015-03-15 06:50:56.408 074 15232.88 64.51 53398.66 88888.00 2015-03-15 06:50:56.908 074 15232.90 64.56 53398.66 88888.00 2015-03-15 06:50:57.408 074 15232.85 64.61 53398.66 88888.00 2015-03-15 06:50:57.908 074 15232.77 64.63 53398.69 88888.00 2015-03-15 06:50:58.408 074 15232.70 64.73 53398.69 88888.00 2015-03-15 06:50:58.908 074 15232.61 64.80 53398.70 88888.00 2015-03-15 06:50:59.408 074 15232.52 64.83 53398.74 88888.00 2015-03-15 06:50:59.908 074 15232.50 64.85 53398.81 88888.00 2015-03-15 06:51:00.408 074 15232.45 64.97 53398.83 88888.00 2015-03-15 06:51:00.908 074 15232.41 65.07 53398.89 88888.00 2015-03-15 06:51:01.408 074 15232.46 65.19 53398.95 88888.00 2015-03-15 06:51:01.908 074 15232.46 65.22 53399.08 88888.00 2015-03-15 06:51:02.408 074 15232.46 65.20 53399.15 88888.00 2015-03-15 06:51:02.908 074 15232.45 65.23 53399.12 88888.00 2015-03-15 06:51:03.408 074 15232.37 65.25 53399.14 88888.00 2015-03-15 06:51:03.908 074 15232.34 65.30 53399.19 88888.00 2015-03-15 06:51:04.408 074 15232.41 65.30 53399.29 88888.00 2015-03-15 06:51:04.908 074 15232.49 65.24 53399.29 88888.00 2015-03-15 06:51:05.408 074 15232.51 65.27 53399.25 88888.00 2015-03-15 06:51:05.908 074 15232.46 65.32 53399.27 88888.00 2015-03-15 06:51:06.408 074 15232.48 65.33 53399.29 88888.00 2015-03-15 06:51:06.908 074 15232.50 65.35 53399.26 88888.00 2015-03-15 06:51:07.408 074 15232.52 65.38 53399.25 88888.00 2015-03-15 06:51:07.908 074 15232.51 65.41 53399.30 88888.00 2015-03-15 06:51:08.408 074 15232.52 65.41 53399.26 88888.00 2015-03-15 06:51:08.908 074 15232.57 65.41 53399.23 88888.00 2015-03-15 06:51:09.408 074 15232.56 65.38 53399.24 88888.00 2015-03-15 06:51:09.908 074 15232.58 65.39 53399.22 88888.00 2015-03-15 06:51:10.408 074 15232.54 65.44 53399.23 88888.00 2015-03-15 06:51:10.908 074 15232.51 65.40 53399.36 88888.00 2015-03-15 06:51:11.408 074 15232.51 65.37 53399.42 88888.00 2015-03-15 06:51:11.908 074 15232.56 65.35 53399.51 88888.00 2015-03-15 06:51:12.408 074 15232.52 65.29 53399.50 88888.00 2015-03-15 06:51:12.908 074 15232.52 65.21 53399.47 88888.00 2015-03-15 06:51:13.408 074 15232.49 65.20 53399.46 88888.00 2015-03-15 06:51:13.908 074 15232.50 65.16 53399.46 88888.00 2015-03-15 06:51:14.408 074 15232.45 65.15 53399.46 88888.00 2015-03-15 06:51:14.908 074 15232.38 65.12 53399.45 88888.00 2015-03-15 06:51:15.408 074 15232.41 65.09 53399.49 88888.00 2015-03-15 06:51:15.908 074 15232.41 65.04 53399.47 88888.00 2015-03-15 06:51:16.408 074 15232.37 65.01 53399.45 88888.00 2015-03-15 06:51:16.908 074 15232.34 65.06 53399.45 88888.00 2015-03-15 06:51:17.408 074 15232.28 65.15 53399.51 88888.00 2015-03-15 06:51:17.908 074 15232.18 65.14 53399.49 88888.00 2015-03-15 06:51:18.408 074 15232.11 65.15 53399.53 88888.00 2015-03-15 06:51:18.908 074 15232.07 65.16 53399.59 88888.00 2015-03-15 06:51:19.408 074 15231.98 65.12 53399.68 88888.00 2015-03-15 06:51:19.908 074 15231.94 65.07 53399.74 88888.00 2015-03-15 06:51:20.408 074 15231.86 65.10 53399.76 88888.00 2015-03-15 06:51:20.908 074 15231.78 65.12 53399.84 88888.00 2015-03-15 06:51:21.408 074 15231.68 65.14 53399.88 88888.00 2015-03-15 06:51:21.908 074 15231.64 65.18 53399.91 88888.00 2015-03-15 06:51:22.408 074 15231.57 65.21 53399.88 88888.00 2015-03-15 06:51:22.908 074 15231.51 65.21 53399.92 88888.00 2015-03-15 06:51:23.408 074 15231.46 65.15 53400.01 88888.00 2015-03-15 06:51:23.908 074 15231.39 65.14 53400.08 88888.00 2015-03-15 06:51:24.408 074 15231.35 65.13 53400.10 88888.00 2015-03-15 06:51:24.908 074 15231.30 65.14 53400.14 88888.00 2015-03-15 06:51:25.408 074 15231.25 65.19 53400.25 88888.00 2015-03-15 06:51:25.908 074 15231.19 65.24 53400.30 88888.00 2015-03-15 06:51:26.408 074 15231.08 65.33 53400.32 88888.00 2015-03-15 06:51:26.908 074 15231.04 65.39 53400.40 88888.00 2015-03-15 06:51:27.408 074 15230.97 65.39 53400.47 88888.00 2015-03-15 06:51:27.908 074 15230.95 65.40 53400.59 88888.00 2015-03-15 06:51:28.408 074 15230.93 65.42 53400.72 88888.00 2015-03-15 06:51:28.908 074 15230.90 65.51 53400.77 88888.00 2015-03-15 06:51:29.408 074 15230.84 65.57 53400.81 88888.00 2015-03-15 06:51:29.908 074 15230.73 65.61 53400.83 88888.00 2015-03-15 06:51:30.408 074 15230.68 65.64 53400.89 88888.00 2015-03-15 06:51:30.908 074 15230.65 65.71 53400.93 88888.00 2015-03-15 06:51:31.408 074 15230.56 65.80 53401.02 88888.00 2015-03-15 06:51:31.908 074 15230.51 65.77 53401.05 88888.00 2015-03-15 06:51:32.408 074 15230.47 65.83 53401.10 88888.00 2015-03-15 06:51:32.908 074 15230.46 65.87 53401.16 88888.00 2015-03-15 06:51:33.408 074 15230.38 65.92 53401.17 88888.00 2015-03-15 06:51:33.908 074 15230.40 65.94 53401.21 88888.00 2015-03-15 06:51:34.408 074 15230.41 66.00 53401.18 88888.00 2015-03-15 06:51:34.908 074 15230.48 66.06 53401.18 88888.00 2015-03-15 06:51:35.408 074 15230.47 66.10 53401.22 88888.00 2015-03-15 06:51:35.908 074 15230.46 66.13 53401.37 88888.00 2015-03-15 06:51:36.408 074 15230.48 66.23 53401.44 88888.00 2015-03-15 06:51:36.908 074 15230.51 66.34 53401.52 88888.00 2015-03-15 06:51:37.408 074 15230.44 66.42 53401.58 88888.00 2015-03-15 06:51:37.908 074 15230.44 66.46 53401.65 88888.00 2015-03-15 06:51:38.408 074 15230.49 66.51 53401.67 88888.00 2015-03-15 06:51:38.908 074 15230.50 66.54 53401.67 88888.00 2015-03-15 06:51:39.408 074 15230.49 66.57 53401.68 88888.00 2015-03-15 06:51:39.908 074 15230.47 66.61 53401.66 88888.00 2015-03-15 06:51:40.408 074 15230.46 66.69 53401.66 88888.00 2015-03-15 06:51:40.908 074 15230.39 66.75 53401.63 88888.00 2015-03-15 06:51:41.408 074 15230.38 66.75 53401.68 88888.00 2015-03-15 06:51:41.908 074 15230.31 66.78 53401.71 88888.00 2015-03-15 06:51:42.408 074 15230.30 66.78 53401.62 88888.00 2015-03-15 06:51:42.908 074 15230.26 66.86 53401.53 88888.00 2015-03-15 06:51:43.408 074 15230.21 66.85 53401.54 88888.00 2015-03-15 06:51:43.908 074 15230.16 66.84 53401.58 88888.00 2015-03-15 06:51:44.408 074 15230.12 66.89 53401.64 88888.00 2015-03-15 06:51:44.908 074 15230.12 67.00 53401.68 88888.00 2015-03-15 06:51:45.408 074 15230.02 67.05 53401.76 88888.00 2015-03-15 06:51:45.908 074 15229.97 67.13 53401.78 88888.00 2015-03-15 06:51:46.408 074 15229.99 67.25 53401.82 88888.00 2015-03-15 06:51:46.908 074 15229.94 67.31 53401.84 88888.00 2015-03-15 06:51:47.408 074 15229.88 67.35 53401.86 88888.00 2015-03-15 06:51:47.908 074 15229.94 67.37 53401.88 88888.00 2015-03-15 06:51:48.408 074 15229.89 67.39 53401.87 88888.00 2015-03-15 06:51:48.908 074 15229.81 67.38 53401.92 88888.00 2015-03-15 06:51:49.408 074 15229.83 67.40 53401.97 88888.00 2015-03-15 06:51:49.908 074 15229.80 67.49 53401.95 88888.00 2015-03-15 06:51:50.408 074 15229.77 67.56 53402.01 88888.00 2015-03-15 06:51:50.908 074 15229.74 67.60 53402.08 88888.00 2015-03-15 06:51:51.408 074 15229.74 67.64 53402.06 88888.00 2015-03-15 06:51:51.908 074 15229.78 67.65 53402.08 88888.00 2015-03-15 06:51:52.408 074 15229.84 67.64 53402.14 88888.00 2015-03-15 06:51:52.908 074 15229.78 67.66 53402.21 88888.00 2015-03-15 06:51:53.408 074 15229.72 67.80 53402.22 88888.00 2015-03-15 06:51:53.908 074 15229.75 67.90 53402.22 88888.00 2015-03-15 06:51:54.408 074 15229.68 67.90 53402.30 88888.00 2015-03-15 06:51:54.908 074 15229.63 67.97 53402.34 88888.00 2015-03-15 06:51:55.408 074 15229.53 68.01 53402.31 88888.00 2015-03-15 06:51:55.908 074 15229.45 68.05 53402.32 88888.00 2015-03-15 06:51:56.408 074 15229.35 68.10 53402.38 88888.00 2015-03-15 06:51:56.908 074 15229.31 68.14 53402.48 88888.00 2015-03-15 06:51:57.408 074 15229.22 68.19 53402.52 88888.00 2015-03-15 06:51:57.908 074 15229.16 68.22 53402.61 88888.00 2015-03-15 06:51:58.408 074 15229.12 68.19 53402.68 88888.00 2015-03-15 06:51:58.908 074 15229.09 68.21 53402.67 88888.00 2015-03-15 06:51:59.408 074 15229.09 68.25 53402.69 88888.00 2015-03-15 06:51:59.908 074 15229.11 68.27 53402.70 88888.00 2015-03-15 06:52:00.408 074 15229.08 68.24 53402.67 88888.00 2015-03-15 06:52:00.908 074 15229.11 68.22 53402.69 88888.00 2015-03-15 06:52:01.408 074 15229.12 68.29 53402.76 88888.00 2015-03-15 06:52:01.908 074 15229.12 68.32 53402.78 88888.00 2015-03-15 06:52:02.408 074 15229.16 68.31 53402.82 88888.00 2015-03-15 06:52:02.908 074 15229.15 68.31 53402.82 88888.00 2015-03-15 06:52:03.408 074 15229.15 68.30 53402.76 88888.00 2015-03-15 06:52:03.908 074 15229.07 68.27 53402.73 88888.00 2015-03-15 06:52:04.408 074 15229.02 68.27 53402.68 88888.00 2015-03-15 06:52:04.908 074 15229.02 68.34 53402.58 88888.00 2015-03-15 06:52:05.408 074 15228.98 68.38 53402.53 88888.00 2015-03-15 06:52:05.908 074 15229.00 68.42 53402.52 88888.00 2015-03-15 06:52:06.408 074 15229.08 68.44 53402.51 88888.00 2015-03-15 06:52:06.908 074 15229.08 68.48 53402.47 88888.00 2015-03-15 06:52:07.408 074 15229.08 68.51 53402.44 88888.00 2015-03-15 06:52:07.908 074 15229.14 68.56 53402.46 88888.00 2015-03-15 06:52:08.408 074 15229.14 68.59 53402.45 88888.00 2015-03-15 06:52:08.908 074 15229.17 68.65 53402.38 88888.00 2015-03-15 06:52:09.408 074 15229.14 68.64 53402.31 88888.00 2015-03-15 06:52:09.908 074 15229.14 68.60 53402.21 88888.00 2015-03-15 06:52:10.408 074 15229.18 68.62 53402.18 88888.00 2015-03-15 06:52:10.908 074 15229.20 68.62 53402.22 88888.00 2015-03-15 06:52:11.408 074 15229.25 68.68 53402.18 88888.00 2015-03-15 06:52:11.908 074 15229.23 68.72 53402.08 88888.00 2015-03-15 06:52:12.408 074 15229.18 68.75 53401.96 88888.00 2015-03-15 06:52:12.908 074 15229.05 68.79 53401.91 88888.00 2015-03-15 06:52:13.408 074 15228.95 68.84 53401.88 88888.00 2015-03-15 06:52:13.908 074 15228.90 68.82 53401.85 88888.00 2015-03-15 06:52:14.408 074 15228.90 68.78 53401.82 88888.00 2015-03-15 06:52:14.908 074 15228.84 68.86 53401.78 88888.00 2015-03-15 06:52:15.408 074 15228.71 68.91 53401.75 88888.00 2015-03-15 06:52:15.908 074 15228.65 68.91 53401.70 88888.00 2015-03-15 06:52:16.408 074 15228.59 68.92 53401.72 88888.00 2015-03-15 06:52:16.908 074 15228.56 68.95 53401.73 88888.00 2015-03-15 06:52:17.408 074 15228.53 68.98 53401.71 88888.00 2015-03-15 06:52:17.908 074 15228.51 68.98 53401.70 88888.00 2015-03-15 06:52:18.408 074 15228.43 68.94 53401.72 88888.00 2015-03-15 06:52:18.908 074 15228.33 68.92 53401.69 88888.00 2015-03-15 06:52:19.408 074 15228.31 68.94 53401.69 88888.00 2015-03-15 06:52:19.908 074 15228.24 68.94 53401.70 88888.00 2015-03-15 06:52:20.408 074 15228.20 68.94 53401.73 88888.00 2015-03-15 06:52:20.908 074 15228.15 68.96 53401.74 88888.00 2015-03-15 06:52:21.408 074 15228.08 69.07 53401.70 88888.00 2015-03-15 06:52:21.908 074 15228.09 69.13 53401.69 88888.00 2015-03-15 06:52:22.408 074 15228.03 69.16 53401.64 88888.00 2015-03-15 06:52:22.908 074 15227.90 69.17 53401.52 88888.00 2015-03-15 06:52:23.408 074 15227.73 69.16 53401.51 88888.00 2015-03-15 06:52:23.908 074 15227.66 69.18 53401.60 88888.00 2015-03-15 06:52:24.408 074 15227.57 69.19 53401.60 88888.00 2015-03-15 06:52:24.908 074 15227.43 69.20 53401.55 88888.00 2015-03-15 06:52:25.408 074 15227.36 69.18 53401.53 88888.00 2015-03-15 06:52:25.908 074 15227.26 69.20 53401.49 88888.00 2015-03-15 06:52:26.408 074 15227.17 69.27 53401.52 88888.00 2015-03-15 06:52:26.908 074 15227.05 69.31 53401.55 88888.00 2015-03-15 06:52:27.408 074 15226.97 69.34 53401.61 88888.00 2015-03-15 06:52:27.908 074 15226.86 69.34 53401.69 88888.00 2015-03-15 06:52:28.408 074 15226.71 69.29 53401.70 88888.00 2015-03-15 06:52:28.908 074 15226.65 69.31 53401.73 88888.00 2015-03-15 06:52:29.408 074 15226.61 69.33 53401.74 88888.00 2015-03-15 06:52:29.908 074 15226.52 69.34 53401.76 88888.00 2015-03-15 06:52:30.408 074 15226.50 69.36 53401.73 88888.00 2015-03-15 06:52:30.908 074 15226.49 69.37 53401.67 88888.00 2015-03-15 06:52:31.408 074 15226.46 69.43 53401.70 88888.00 2015-03-15 06:52:31.908 074 15226.48 69.44 53401.78 88888.00 2015-03-15 06:52:32.408 074 15226.61 69.40 53401.80 88888.00 2015-03-15 06:52:32.908 074 15226.65 69.36 53401.78 88888.00 2015-03-15 06:52:33.408 074 15226.69 69.31 53401.83 88888.00 2015-03-15 06:52:33.908 074 15226.72 69.28 53401.77 88888.00 2015-03-15 06:52:34.408 074 15226.68 69.28 53401.67 88888.00 2015-03-15 06:52:34.908 074 15226.73 69.24 53401.61 88888.00 2015-03-15 06:52:35.408 074 15226.80 69.21 53401.58 88888.00 2015-03-15 06:52:35.908 074 15226.81 69.25 53401.57 88888.00 2015-03-15 06:52:36.408 074 15226.86 69.17 53401.61 88888.00 2015-03-15 06:52:36.908 074 15226.97 69.10 53401.69 88888.00 2015-03-15 06:52:37.408 074 15227.04 69.11 53401.72 88888.00 2015-03-15 06:52:37.908 074 15227.07 69.08 53401.77 88888.00 2015-03-15 06:52:38.408 074 15227.08 69.02 53401.81 88888.00 2015-03-15 06:52:38.908 074 15227.07 68.96 53401.76 88888.00 2015-03-15 06:52:39.408 074 15227.03 68.87 53401.72 88888.00 2015-03-15 06:52:39.908 074 15226.95 68.76 53401.75 88888.00 2015-03-15 06:52:40.408 074 15226.92 68.74 53401.72 88888.00 2015-03-15 06:52:40.908 074 15226.81 68.70 53401.73 88888.00 2015-03-15 06:52:41.408 074 15226.78 68.69 53401.71 88888.00 2015-03-15 06:52:41.908 074 15226.79 68.68 53401.69 88888.00 2015-03-15 06:52:42.408 074 15226.81 68.75 53401.67 88888.00 2015-03-15 06:52:42.908 074 15226.83 68.77 53401.64 88888.00 2015-03-15 06:52:43.408 074 15226.87 68.76 53401.61 88888.00 2015-03-15 06:52:43.908 074 15226.86 68.79 53401.60 88888.00 2015-03-15 06:52:44.408 074 15226.86 68.84 53401.65 88888.00 2015-03-15 06:52:44.908 074 15226.85 68.85 53401.72 88888.00 2015-03-15 06:52:45.408 074 15226.77 68.91 53401.77 88888.00 2015-03-15 06:52:45.908 074 15226.69 68.92 53401.77 88888.00 2015-03-15 06:52:46.408 074 15226.61 68.95 53401.82 88888.00 2015-03-15 06:52:46.908 074 15226.59 69.00 53401.86 88888.00 2015-03-15 06:52:47.408 074 15226.56 69.01 53401.90 88888.00 2015-03-15 06:52:47.908 074 15226.58 69.04 53401.87 88888.00 2015-03-15 06:52:48.408 074 15226.61 69.05 53401.96 88888.00 2015-03-15 06:52:48.908 074 15226.61 69.07 53402.04 88888.00 2015-03-15 06:52:49.408 074 15226.60 69.02 53402.08 88888.00 2015-03-15 06:52:49.908 074 15226.60 69.04 53402.16 88888.00 2015-03-15 06:52:50.408 074 15226.60 69.10 53402.21 88888.00 2015-03-15 06:52:50.908 074 15226.56 69.11 53402.21 88888.00 2015-03-15 06:52:51.408 074 15226.43 69.10 53402.27 88888.00 2015-03-15 06:52:51.908 074 15226.39 69.10 53402.41 88888.00 2015-03-15 06:52:52.408 074 15226.39 69.16 53402.45 88888.00 2015-03-15 06:52:52.908 074 15226.28 69.21 53402.48 88888.00 2015-03-15 06:52:53.408 074 15226.19 69.27 53402.56 88888.00 2015-03-15 06:52:53.908 074 15226.14 69.22 53402.72 88888.00 2015-03-15 06:52:54.408 074 15226.08 69.18 53402.79 88888.00 2015-03-15 06:52:54.908 074 15226.06 69.18 53402.90 88888.00 2015-03-15 06:52:55.408 074 15226.10 69.18 53402.97 88888.00 2015-03-15 06:52:55.908 074 15226.09 69.16 53403.05 88888.00 2015-03-15 06:52:56.408 074 15226.14 69.14 53403.17 88888.00 2015-03-15 06:52:56.908 074 15226.23 69.13 53403.24 88888.00 2015-03-15 06:52:57.408 074 15226.23 69.10 53403.23 88888.00 2015-03-15 06:52:57.908 074 15226.28 69.10 53403.29 88888.00 2015-03-15 06:52:58.408 074 15226.37 69.10 53403.29 88888.00 2015-03-15 06:52:58.908 074 15226.43 69.11 53403.31 88888.00 2015-03-15 06:52:59.408 074 15226.50 69.09 53403.32 88888.00 2015-03-15 06:52:59.908 074 15226.62 69.02 53403.26 88888.00 2015-03-15 06:53:00.408 074 15226.76 69.09 53403.27 88888.00 2015-03-15 06:53:00.908 074 15226.86 69.11 53403.22 88888.00 2015-03-15 06:53:01.408 074 15226.98 69.13 53403.19 88888.00 2015-03-15 06:53:01.908 074 15227.09 69.07 53403.26 88888.00 2015-03-15 06:53:02.408 074 15227.17 69.08 53403.33 88888.00 2015-03-15 06:53:02.908 074 15227.21 69.14 53403.35 88888.00 2015-03-15 06:53:03.408 074 15227.19 69.18 53403.29 88888.00 2015-03-15 06:53:03.908 074 15227.15 69.25 53403.29 88888.00 2015-03-15 06:53:04.408 074 15227.15 69.29 53403.39 88888.00 2015-03-15 06:53:04.908 074 15227.12 69.27 53403.42 88888.00 2015-03-15 06:53:05.408 074 15227.01 69.26 53403.34 88888.00 2015-03-15 06:53:05.908 074 15226.95 69.31 53403.30 88888.00 2015-03-15 06:53:06.408 074 15226.95 69.28 53403.35 88888.00 2015-03-15 06:53:06.908 074 15226.88 69.28 53403.31 88888.00 2015-03-15 06:53:07.408 074 15226.86 69.29 53403.24 88888.00 2015-03-15 06:53:07.908 074 15226.89 69.29 53403.26 88888.00 2015-03-15 06:53:08.408 074 15226.90 69.34 53403.22 88888.00 2015-03-15 06:53:08.908 074 15226.87 69.37 53403.17 88888.00 2015-03-15 06:53:09.408 074 15226.95 69.44 53403.16 88888.00 2015-03-15 06:53:09.908 074 15227.01 69.45 53403.24 88888.00 2015-03-15 06:53:10.408 074 15227.05 69.45 53403.29 88888.00 2015-03-15 06:53:10.908 074 15227.09 69.47 53403.29 88888.00 2015-03-15 06:53:11.408 074 15227.16 69.47 53403.33 88888.00 2015-03-15 06:53:11.908 074 15227.22 69.47 53403.34 88888.00 2015-03-15 06:53:12.408 074 15227.23 69.52 53403.30 88888.00 2015-03-15 06:53:12.908 074 15227.31 69.51 53403.28 88888.00 2015-03-15 06:53:13.408 074 15227.37 69.52 53403.29 88888.00 2015-03-15 06:53:13.908 074 15227.42 69.51 53403.25 88888.00 2015-03-15 06:53:14.408 074 15227.40 69.55 53403.16 88888.00 2015-03-15 06:53:14.908 074 15227.34 69.53 53403.12 88888.00 2015-03-15 06:53:15.408 074 15227.28 69.47 53403.13 88888.00 2015-03-15 06:53:15.908 074 15227.32 69.45 53403.15 88888.00 2015-03-15 06:53:16.408 074 15227.28 69.46 53403.12 88888.00 2015-03-15 06:53:16.908 074 15227.24 69.46 53403.02 88888.00 2015-03-15 06:53:17.408 074 15227.17 69.43 53402.95 88888.00 2015-03-15 06:53:17.908 074 15227.18 69.37 53402.93 88888.00 2015-03-15 06:53:18.408 074 15227.21 69.35 53402.95 88888.00 2015-03-15 06:53:18.908 074 15227.17 69.29 53402.99 88888.00 2015-03-15 06:53:19.408 074 15227.16 69.27 53402.93 88888.00 2015-03-15 06:53:19.908 074 15227.14 69.24 53402.85 88888.00 2015-03-15 06:53:20.408 074 15227.17 69.20 53402.86 88888.00 2015-03-15 06:53:20.908 074 15227.26 69.20 53402.93 88888.00 2015-03-15 06:53:21.408 074 15227.26 69.22 53402.86 88888.00 2015-03-15 06:53:21.908 074 15227.25 69.19 53402.75 88888.00 2015-03-15 06:53:22.408 074 15227.28 69.13 53402.70 88888.00 2015-03-15 06:53:22.908 074 15227.25 69.16 53402.58 88888.00 2015-03-15 06:53:23.408 074 15227.27 69.10 53402.53 88888.00 2015-03-15 06:53:23.908 074 15227.28 69.11 53402.52 88888.00 2015-03-15 06:53:24.408 074 15227.24 69.16 53402.55 88888.00 2015-03-15 06:53:24.908 074 15227.25 69.16 53402.53 88888.00 2015-03-15 06:53:25.408 074 15227.32 69.16 53402.55 88888.00 2015-03-15 06:53:25.908 074 15227.33 69.18 53402.48 88888.00 2015-03-15 06:53:26.408 074 15227.36 69.20 53402.44 88888.00 2015-03-15 06:53:26.908 074 15227.41 69.25 53402.45 88888.00 2015-03-15 06:53:27.408 074 15227.42 69.24 53402.50 88888.00 2015-03-15 06:53:27.908 074 15227.45 69.21 53402.57 88888.00 2015-03-15 06:53:28.408 074 15227.45 69.19 53402.59 88888.00 2015-03-15 06:53:28.908 074 15227.46 69.22 53402.61 88888.00 2015-03-15 06:53:29.408 074 15227.45 69.24 53402.67 88888.00 2015-03-15 06:53:29.908 074 15227.36 69.22 53402.68 88888.00 2015-03-15 06:53:30.408 074 15227.34 69.21 53402.63 88888.00 2015-03-15 06:53:30.908 074 15227.35 69.21 53402.69 88888.00 2015-03-15 06:53:31.408 074 15227.27 69.27 53402.69 88888.00 2015-03-15 06:53:31.908 074 15227.23 69.26 53402.75 88888.00 2015-03-15 06:53:32.408 074 15227.16 69.28 53402.71 88888.00 2015-03-15 06:53:32.908 074 15227.14 69.33 53402.73 88888.00 2015-03-15 06:53:33.408 074 15227.12 69.36 53402.72 88888.00 2015-03-15 06:53:33.908 074 15227.15 69.45 53402.67 88888.00 2015-03-15 06:53:34.408 074 15227.17 69.46 53402.68 88888.00 2015-03-15 06:53:34.908 074 15227.15 69.50 53402.63 88888.00 2015-03-15 06:53:35.408 074 15227.17 69.54 53402.54 88888.00 2015-03-15 06:53:35.908 074 15227.16 69.60 53402.53 88888.00 2015-03-15 06:53:36.408 074 15227.16 69.61 53402.56 88888.00 2015-03-15 06:53:36.908 074 15227.17 69.64 53402.61 88888.00 2015-03-15 06:53:37.408 074 15227.24 69.68 53402.61 88888.00 2015-03-15 06:53:37.908 074 15227.24 69.73 53402.62 88888.00 2015-03-15 06:53:38.408 074 15227.23 69.71 53402.64 88888.00 2015-03-15 06:53:38.908 074 15227.22 69.70 53402.62 88888.00 2015-03-15 06:53:39.408 074 15227.24 69.65 53402.58 88888.00 2015-03-15 06:53:39.908 074 15227.21 69.64 53402.54 88888.00 2015-03-15 06:53:40.408 074 15227.24 69.63 53402.65 88888.00 2015-03-15 06:53:40.908 074 15227.33 69.60 53402.67 88888.00 2015-03-15 06:53:41.408 074 15227.43 69.60 53402.66 88888.00 2015-03-15 06:53:41.908 074 15227.53 69.60 53402.67 88888.00 2015-03-15 06:53:42.408 074 15227.59 69.59 53402.63 88888.00 2015-03-15 06:53:42.908 074 15227.63 69.48 53402.62 88888.00 2015-03-15 06:53:43.408 074 15227.75 69.45 53402.68 88888.00 2015-03-15 06:53:43.908 074 15227.89 69.43 53402.70 88888.00 2015-03-15 06:53:44.408 074 15228.03 69.43 53402.68 88888.00 2015-03-15 06:53:44.908 074 15228.12 69.38 53402.73 88888.00 2015-03-15 06:53:45.408 074 15228.21 69.33 53402.78 88888.00 2015-03-15 06:53:45.908 074 15228.26 69.21 53402.85 88888.00 2015-03-15 06:53:46.408 074 15228.29 69.16 53402.85 88888.00 2015-03-15 06:53:46.908 074 15228.39 69.10 53402.78 88888.00 2015-03-15 06:53:47.408 074 15228.42 69.05 53402.78 88888.00 2015-03-15 06:53:47.908 074 15228.52 68.98 53402.81 88888.00 2015-03-15 06:53:48.408 074 15228.68 68.99 53402.77 88888.00 2015-03-15 06:53:48.908 074 15228.72 69.00 53402.83 88888.00 2015-03-15 06:53:49.408 074 15228.73 68.94 53402.87 88888.00 2015-03-15 06:53:49.908 074 15228.73 68.91 53402.88 88888.00 2015-03-15 06:53:50.408 074 15228.73 68.87 53402.92 88888.00 2015-03-15 06:53:50.908 074 15228.70 68.82 53402.90 88888.00 2015-03-15 06:53:51.408 074 15228.60 68.82 53402.82 88888.00 2015-03-15 06:53:51.908 074 15228.58 68.76 53402.78 88888.00 2015-03-15 06:53:52.408 074 15228.56 68.74 53402.85 88888.00 2015-03-15 06:53:52.908 074 15228.58 68.72 53402.88 88888.00 2015-03-15 06:53:53.408 074 15228.58 68.72 53402.90 88888.00 2015-03-15 06:53:53.908 074 15228.54 68.73 53402.95 88888.00 2015-03-15 06:53:54.408 074 15228.50 68.66 53403.02 88888.00 2015-03-15 06:53:54.908 074 15228.47 68.58 53403.03 88888.00 2015-03-15 06:53:55.408 074 15228.47 68.55 53403.08 88888.00 2015-03-15 06:53:55.908 074 15228.49 68.55 53403.13 88888.00 2015-03-15 06:53:56.408 074 15228.41 68.48 53403.12 88888.00 2015-03-15 06:53:56.908 074 15228.30 68.42 53403.11 88888.00 2015-03-15 06:53:57.408 074 15228.25 68.42 53403.14 88888.00 2015-03-15 06:53:57.908 074 15228.23 68.40 53403.14 88888.00 2015-03-15 06:53:58.408 074 15228.22 68.35 53403.12 88888.00 2015-03-15 06:53:58.908 074 15228.22 68.29 53403.13 88888.00 2015-03-15 06:53:59.408 074 15228.23 68.23 53403.15 88888.00 2015-03-15 06:53:59.908 074 15228.21 68.17 53403.26 88888.00 2015-03-15 06:54:00.408 074 15228.22 68.14 53403.36 88888.00 2015-03-15 06:54:00.908 074 15228.29 68.06 53403.50 88888.00 2015-03-15 06:54:01.408 074 15228.38 67.96 53403.59 88888.00 2015-03-15 06:54:01.908 074 15228.36 67.86 53403.63 88888.00 2015-03-15 06:54:02.408 074 15228.35 67.78 53403.64 88888.00 2015-03-15 06:54:02.908 074 15228.35 67.75 53403.63 88888.00 2015-03-15 06:54:03.408 074 15228.43 67.65 53403.69 88888.00 2015-03-15 06:54:03.908 074 15228.53 67.56 53403.78 88888.00 2015-03-15 06:54:04.408 074 15228.60 67.47 53403.88 88888.00 2015-03-15 06:54:04.908 074 15228.63 67.43 53403.93 88888.00 2015-03-15 06:54:05.408 074 15228.67 67.39 53403.98 88888.00 2015-03-15 06:54:05.908 074 15228.75 67.37 53403.98 88888.00 2015-03-15 06:54:06.408 074 15228.81 67.31 53404.00 88888.00 2015-03-15 06:54:06.908 074 15228.81 67.30 53404.05 88888.00 2015-03-15 06:54:07.408 074 15228.86 67.29 53404.07 88888.00 2015-03-15 06:54:07.908 074 15228.94 67.23 53404.10 88888.00 2015-03-15 06:54:08.408 074 15229.00 67.21 53404.11 88888.00 2015-03-15 06:54:08.908 074 15229.07 67.21 53404.13 88888.00 2015-03-15 06:54:09.408 074 15229.09 67.18 53404.12 88888.00 2015-03-15 06:54:09.908 074 15229.12 67.18 53404.12 88888.00 2015-03-15 06:54:10.408 074 15229.16 67.17 53404.12 88888.00 2015-03-15 06:54:10.908 074 15229.20 67.19 53404.17 88888.00 2015-03-15 06:54:11.408 074 15229.29 67.21 53404.30 88888.00 2015-03-15 06:54:11.908 074 15229.38 67.19 53404.34 88888.00 2015-03-15 06:54:12.408 074 15229.44 67.21 53404.31 88888.00 2015-03-15 06:54:12.908 074 15229.52 67.23 53404.32 88888.00 2015-03-15 06:54:13.408 074 15229.62 67.21 53404.27 88888.00 2015-03-15 06:54:13.908 074 15229.65 67.22 53404.22 88888.00 2015-03-15 06:54:14.408 074 15229.67 67.20 53404.22 88888.00 2015-03-15 06:54:14.908 074 15229.70 67.17 53404.19 88888.00 2015-03-15 06:54:15.408 074 15229.76 67.18 53404.24 88888.00 2015-03-15 06:54:15.908 074 15229.76 67.13 53404.27 88888.00 2015-03-15 06:54:16.408 074 15229.83 67.10 53404.32 88888.00 2015-03-15 06:54:16.908 074 15229.90 67.06 53404.32 88888.00 2015-03-15 06:54:17.408 074 15229.93 67.01 53404.29 88888.00 2015-03-15 06:54:17.908 074 15229.94 66.97 53404.29 88888.00 2015-03-15 06:54:18.408 074 15229.96 66.91 53404.32 88888.00 2015-03-15 06:54:18.908 074 15230.01 66.85 53404.31 88888.00 2015-03-15 06:54:19.408 074 15230.01 66.87 53404.30 88888.00 2015-03-15 06:54:19.908 074 15230.10 66.89 53404.38 88888.00 2015-03-15 06:54:20.408 074 15230.16 66.85 53404.46 88888.00 2015-03-15 06:54:20.908 074 15230.19 66.83 53404.40 88888.00 2015-03-15 06:54:21.408 074 15230.25 66.83 53404.30 88888.00 2015-03-15 06:54:21.908 074 15230.24 66.84 53404.28 88888.00 2015-03-15 06:54:22.409 074 15230.23 66.88 53404.26 88888.00 2015-03-15 06:54:22.909 074 15230.21 66.91 53404.15 88888.00 2015-03-15 06:54:23.409 074 15230.23 66.89 53404.06 88888.00 2015-03-15 06:54:23.909 074 15230.16 66.87 53404.06 88888.00 2015-03-15 06:54:24.409 074 15230.17 66.83 53404.03 88888.00 2015-03-15 06:54:24.909 074 15230.22 66.79 53403.97 88888.00 2015-03-15 06:54:25.409 074 15230.17 66.84 53403.97 88888.00 2015-03-15 06:54:25.909 074 15230.07 66.86 53403.94 88888.00 2015-03-15 06:54:26.409 074 15229.95 66.91 53403.84 88888.00 2015-03-15 06:54:26.909 074 15229.88 66.92 53403.85 88888.00 2015-03-15 06:54:27.409 074 15229.80 66.91 53403.86 88888.00 2015-03-15 06:54:27.909 074 15229.77 66.91 53403.96 88888.00 2015-03-15 06:54:28.409 074 15229.70 66.96 53403.99 88888.00 2015-03-15 06:54:28.909 074 15229.62 67.03 53404.03 88888.00 2015-03-15 06:54:29.409 074 15229.53 67.10 53404.05 88888.00 2015-03-15 06:54:29.909 074 15229.52 67.13 53404.08 88888.00 2015-03-15 06:54:30.409 074 15229.45 67.19 53404.12 88888.00 2015-03-15 06:54:30.909 074 15229.41 67.26 53404.10 88888.00 2015-03-15 06:54:31.409 074 15229.43 67.29 53404.10 88888.00 2015-03-15 06:54:31.909 074 15229.39 67.29 53404.08 88888.00 2015-03-15 06:54:32.409 074 15229.36 67.29 53404.14 88888.00 2015-03-15 06:54:32.909 074 15229.39 67.36 53404.19 88888.00 2015-03-15 06:54:33.409 074 15229.41 67.44 53404.26 88888.00 2015-03-15 06:54:33.909 074 15229.42 67.49 53404.31 88888.00 2015-03-15 06:54:34.409 074 15229.47 67.46 53404.24 88888.00 2015-03-15 06:54:34.909 074 15229.50 67.48 53404.19 88888.00 2015-03-15 06:54:35.409 074 15229.61 67.49 53404.17 88888.00 2015-03-15 06:54:35.909 074 15229.69 67.54 53404.22 88888.00 2015-03-15 06:54:36.409 074 15229.79 67.62 53404.20 88888.00 2015-03-15 06:54:36.909 074 15229.93 67.67 53404.19 88888.00 2015-03-15 06:54:37.409 074 15230.02 67.73 53404.20 88888.00 2015-03-15 06:54:37.909 074 15230.11 67.75 53404.26 88888.00 2015-03-15 06:54:38.409 074 15230.19 67.77 53404.24 88888.00 2015-03-15 06:54:38.909 074 15230.26 67.79 53404.20 88888.00 2015-03-15 06:54:39.409 074 15230.28 67.86 53404.17 88888.00 2015-03-15 06:54:39.909 074 15230.37 67.93 53404.16 88888.00 2015-03-15 06:54:40.409 074 15230.46 67.93 53404.15 88888.00 2015-03-15 06:54:40.909 074 15230.50 67.95 53404.11 88888.00 2015-03-15 06:54:41.409 074 15230.58 68.07 53404.09 88888.00 2015-03-15 06:54:41.909 074 15230.62 68.15 53404.04 88888.00 2015-03-15 06:54:42.409 074 15230.67 68.18 53404.05 88888.00 2015-03-15 06:54:42.909 074 15230.74 68.21 53404.06 88888.00 2015-03-15 06:54:43.409 074 15230.80 68.31 53404.13 88888.00 2015-03-15 06:54:43.909 074 15230.83 68.38 53404.18 88888.00 2015-03-15 06:54:44.409 074 15230.85 68.41 53404.22 88888.00 2015-03-15 06:54:44.909 074 15230.88 68.44 53404.28 88888.00 2015-03-15 06:54:45.409 074 15230.93 68.44 53404.28 88888.00 2015-03-15 06:54:45.909 074 15230.95 68.46 53404.26 88888.00 2015-03-15 06:54:46.409 074 15230.98 68.47 53404.30 88888.00 2015-03-15 06:54:46.909 074 15230.97 68.56 53404.35 88888.00 2015-03-15 06:54:47.409 074 15230.93 68.62 53404.32 88888.00 2015-03-15 06:54:47.909 074 15230.88 68.69 53404.34 88888.00 2015-03-15 06:54:48.409 074 15230.86 68.79 53404.37 88888.00 2015-03-15 06:54:48.909 074 15230.83 68.86 53404.43 88888.00 2015-03-15 06:54:49.409 074 15230.85 68.92 53404.45 88888.00 2015-03-15 06:54:49.909 074 15230.84 68.96 53404.50 88888.00 2015-03-15 06:54:50.409 074 15230.86 69.00 53404.55 88888.00 2015-03-15 06:54:50.909 074 15230.94 69.01 53404.52 88888.00 2015-03-15 06:54:51.409 074 15231.04 69.01 53404.53 88888.00 2015-03-15 06:54:51.909 074 15231.08 68.99 53404.48 88888.00 2015-03-15 06:54:52.409 074 15231.12 69.04 53404.46 88888.00 2015-03-15 06:54:52.909 074 15231.23 69.09 53404.46 88888.00 2015-03-15 06:54:53.409 074 15231.29 69.10 53404.46 88888.00 2015-03-15 06:54:53.909 074 15231.37 69.13 53404.47 88888.00 2015-03-15 06:54:54.409 074 15231.46 69.19 53404.54 88888.00 2015-03-15 06:54:54.909 074 15231.51 69.22 53404.58 88888.00 2015-03-15 06:54:55.409 074 15231.53 69.29 53404.65 88888.00 2015-03-15 06:54:55.909 074 15231.59 69.33 53404.64 88888.00 2015-03-15 06:54:56.409 074 15231.70 69.37 53404.64 88888.00 2015-03-15 06:54:56.909 074 15231.80 69.34 53404.69 88888.00 2015-03-15 06:54:57.409 074 15231.88 69.29 53404.69 88888.00 2015-03-15 06:54:57.909 074 15231.91 69.26 53404.69 88888.00 2015-03-15 06:54:58.409 074 15231.98 69.22 53404.71 88888.00 2015-03-15 06:54:58.909 074 15232.11 69.21 53404.78 88888.00 2015-03-15 06:54:59.409 074 15232.18 69.22 53404.76 88888.00 2015-03-15 06:54:59.909 074 15232.24 69.24 53404.70 88888.00 2015-03-15 06:55:00.409 074 15232.29 69.22 53404.66 88888.00 2015-03-15 06:55:00.909 074 15232.37 69.26 53404.72 88888.00 2015-03-15 06:55:01.409 074 15232.38 69.22 53404.72 88888.00 2015-03-15 06:55:01.909 074 15232.37 69.22 53404.67 88888.00 2015-03-15 06:55:02.409 074 15232.40 69.28 53404.70 88888.00 2015-03-15 06:55:02.909 074 15232.47 69.34 53404.83 88888.00 2015-03-15 06:55:03.409 074 15232.48 69.31 53404.87 88888.00 2015-03-15 06:55:03.909 074 15232.37 69.31 53404.84 88888.00 2015-03-15 06:55:04.409 074 15232.33 69.36 53404.87 88888.00 2015-03-15 06:55:04.909 074 15232.32 69.40 53404.92 88888.00 2015-03-15 06:55:05.409 074 15232.32 69.34 53404.98 88888.00 2015-03-15 06:55:05.909 074 15232.25 69.35 53405.06 88888.00 2015-03-15 06:55:06.409 074 15232.19 69.38 53405.12 88888.00 2015-03-15 06:55:06.909 074 15232.21 69.37 53405.10 88888.00 2015-03-15 06:55:07.409 074 15232.25 69.39 53405.11 88888.00 2015-03-15 06:55:07.909 074 15232.23 69.40 53405.18 88888.00 2015-03-15 06:55:08.409 074 15232.28 69.40 53405.25 88888.00 2015-03-15 06:55:08.909 074 15232.27 69.40 53405.18 88888.00 2015-03-15 06:55:09.409 074 15232.15 69.40 53405.17 88888.00 2015-03-15 06:55:09.909 074 15232.11 69.42 53405.25 88888.00 2015-03-15 06:55:10.409 074 15232.09 69.44 53405.28 88888.00 2015-03-15 06:55:10.909 074 15232.01 69.45 53405.31 88888.00 2015-03-15 06:55:11.409 074 15231.96 69.50 53405.34 88888.00 2015-03-15 06:55:11.909 074 15231.98 69.52 53405.43 88888.00 2015-03-15 06:55:12.409 074 15231.89 69.54 53405.49 88888.00 2015-03-15 06:55:12.909 074 15231.82 69.56 53405.63 88888.00 2015-03-15 06:55:13.409 074 15231.82 69.52 53405.66 88888.00 2015-03-15 06:55:13.909 074 15231.75 69.47 53405.70 88888.00 2015-03-15 06:55:14.409 074 15231.69 69.44 53405.74 88888.00 2015-03-15 06:55:14.909 074 15231.74 69.44 53405.79 88888.00 2015-03-15 06:55:15.409 074 15231.75 69.44 53405.82 88888.00 2015-03-15 06:55:15.909 074 15231.79 69.46 53405.79 88888.00 2015-03-15 06:55:16.409 074 15231.80 69.52 53405.84 88888.00 2015-03-15 06:55:16.909 074 15231.83 69.55 53405.86 88888.00 2015-03-15 06:55:17.409 074 15231.89 69.51 53405.89 88888.00 2015-03-15 06:55:17.909 074 15232.01 69.53 53405.95 88888.00 2015-03-15 06:55:18.409 074 15232.12 69.55 53405.95 88888.00 2015-03-15 06:55:18.909 074 15232.19 69.55 53406.05 88888.00 2015-03-15 06:55:19.409 074 15232.23 69.52 53406.14 88888.00 2015-03-15 06:55:19.909 074 15232.31 69.51 53406.17 88888.00 2015-03-15 06:55:20.409 074 15232.40 69.53 53406.17 88888.00 2015-03-15 06:55:20.909 074 15232.42 69.51 53406.15 88888.00 2015-03-15 06:55:21.409 074 15232.42 69.47 53406.17 88888.00 2015-03-15 06:55:21.909 074 15232.46 69.40 53406.15 88888.00 2015-03-15 06:55:22.409 074 15232.49 69.30 53406.15 88888.00 2015-03-15 06:55:22.909 074 15232.50 69.29 53406.13 88888.00 2015-03-15 06:55:23.409 074 15232.51 69.30 53406.15 88888.00 2015-03-15 06:55:23.909 074 15232.48 69.28 53406.15 88888.00 2015-03-15 06:55:24.409 074 15232.41 69.30 53406.17 88888.00 2015-03-15 06:55:24.909 074 15232.43 69.33 53406.25 88888.00 2015-03-15 06:55:25.409 074 15232.41 69.28 53406.32 88888.00 2015-03-15 06:55:25.909 074 15232.31 69.20 53406.34 88888.00 2015-03-15 06:55:26.409 074 15232.23 69.17 53406.35 88888.00 2015-03-15 06:55:26.909 074 15232.15 69.12 53406.38 88888.00 2015-03-15 06:55:27.409 074 15232.05 69.09 53406.46 88888.00 2015-03-15 06:55:27.909 074 15231.92 69.01 53406.49 88888.00 2015-03-15 06:55:28.409 074 15231.84 68.95 53406.53 88888.00 2015-03-15 06:55:28.909 074 15231.77 68.90 53406.55 88888.00 2015-03-15 06:55:29.409 074 15231.68 68.83 53406.65 88888.00 2015-03-15 06:55:29.909 074 15231.67 68.82 53406.67 88888.00 2015-03-15 06:55:30.409 074 15231.60 68.82 53406.71 88888.00 2015-03-15 06:55:30.909 074 15231.53 68.78 53406.74 88888.00 2015-03-15 06:55:31.409 074 15231.47 68.72 53406.74 88888.00 2015-03-15 06:55:31.909 074 15231.40 68.64 53406.68 88888.00 2015-03-15 06:55:32.409 074 15231.33 68.64 53406.68 88888.00 2015-03-15 06:55:32.909 074 15231.26 68.68 53406.74 88888.00 2015-03-15 06:55:33.409 074 15231.23 68.77 53406.79 88888.00 2015-03-15 06:55:33.909 074 15231.19 68.75 53406.78 88888.00 2015-03-15 06:55:34.409 074 15231.17 68.65 53406.76 88888.00 2015-03-15 06:55:34.909 074 15231.19 68.65 53406.81 88888.00 2015-03-15 06:55:35.409 074 15231.17 68.68 53406.86 88888.00 2015-03-15 06:55:35.909 074 15231.20 68.72 53406.85 88888.00 2015-03-15 06:55:36.409 074 15231.19 68.75 53406.92 88888.00 2015-03-15 06:55:36.909 074 15231.24 68.75 53407.00 88888.00 2015-03-15 06:55:37.409 074 15231.31 68.79 53407.07 88888.00 2015-03-15 06:55:37.909 074 15231.38 68.85 53407.09 88888.00 2015-03-15 06:55:38.409 074 15231.37 68.85 53407.07 88888.00 2015-03-15 06:55:38.909 074 15231.47 68.85 53407.08 88888.00 2015-03-15 06:55:39.409 074 15231.60 68.83 53407.10 88888.00 2015-03-15 06:55:39.909 074 15231.70 68.83 53407.14 88888.00 2015-03-15 06:55:40.409 074 15231.77 68.87 53407.12 88888.00 2015-03-15 06:55:40.909 074 15231.82 68.94 53407.15 88888.00 2015-03-15 06:55:41.409 074 15231.89 69.01 53407.18 88888.00 2015-03-15 06:55:41.909 074 15231.92 69.03 53407.22 88888.00 2015-03-15 06:55:42.409 074 15231.95 69.05 53407.20 88888.00 2015-03-15 06:55:42.909 074 15232.01 69.09 53407.15 88888.00 2015-03-15 06:55:43.409 074 15232.02 69.14 53407.17 88888.00 2015-03-15 06:55:43.909 074 15232.04 69.19 53407.20 88888.00 2015-03-15 06:55:44.409 074 15232.09 69.22 53407.26 88888.00 2015-03-15 06:55:44.909 074 15232.05 69.33 53407.26 88888.00 2015-03-15 06:55:45.409 074 15232.04 69.38 53407.30 88888.00 2015-03-15 06:55:45.909 074 15232.03 69.42 53407.33 88888.00 2015-03-15 06:55:46.409 074 15232.06 69.43 53407.37 88888.00 2015-03-15 06:55:46.909 074 15232.09 69.43 53407.46 88888.00 2015-03-15 06:55:47.409 074 15232.11 69.43 53407.53 88888.00 2015-03-15 06:55:47.909 074 15232.09 69.46 53407.51 88888.00 2015-03-15 06:55:48.409 074 15232.07 69.48 53407.59 88888.00 2015-03-15 06:55:48.909 074 15232.04 69.50 53407.73 88888.00 2015-03-15 06:55:49.409 074 15232.01 69.45 53407.75 88888.00 2015-03-15 06:55:49.909 074 15232.02 69.47 53407.80 88888.00 2015-03-15 06:55:50.409 074 15231.98 69.50 53407.88 88888.00 2015-03-15 06:55:50.909 074 15231.98 69.45 53407.96 88888.00 2015-03-15 06:55:51.409 074 15231.95 69.37 53408.05 88888.00 2015-03-15 06:55:51.909 074 15231.89 69.31 53408.10 88888.00 2015-03-15 06:55:52.409 074 15231.87 69.31 53408.14 88888.00 2015-03-15 06:55:52.909 074 15231.83 69.35 53408.18 88888.00 2015-03-15 06:55:53.409 074 15231.76 69.38 53408.26 88888.00 2015-03-15 06:55:53.909 074 15231.70 69.37 53408.39 88888.00 2015-03-15 06:55:54.409 074 15231.71 69.37 53408.46 88888.00 2015-03-15 06:55:54.909 074 15231.71 69.37 53408.49 88888.00 2015-03-15 06:55:55.409 074 15231.71 69.42 53408.57 88888.00 2015-03-15 06:55:55.909 074 15231.71 69.43 53408.56 88888.00 2015-03-15 06:55:56.409 074 15231.70 69.38 53408.67 88888.00 2015-03-15 06:55:56.909 074 15231.62 69.37 53408.73 88888.00 2015-03-15 06:55:57.409 074 15231.65 69.38 53408.82 88888.00 2015-03-15 06:55:57.909 074 15231.66 69.36 53408.84 88888.00 2015-03-15 06:55:58.409 074 15231.56 69.37 53408.92 88888.00 2015-03-15 06:55:58.909 074 15231.48 69.38 53408.99 88888.00 2015-03-15 06:55:59.409 074 15231.35 69.35 53409.08 88888.00 2015-03-15 06:55:59.909 074 15231.24 69.37 53409.22 88888.00 2015-03-15 06:56:00.409 074 15231.12 69.35 53409.26 88888.00 2015-03-15 06:56:00.909 074 15231.01 69.36 53409.29 88888.00 2015-03-15 06:56:01.409 074 15230.93 69.40 53409.42 88888.00 2015-03-15 06:56:01.909 074 15230.79 69.37 53409.48 88888.00 2015-03-15 06:56:02.409 074 15230.62 69.33 53409.62 88888.00 2015-03-15 06:56:02.909 074 15230.51 69.27 53409.70 88888.00 2015-03-15 06:56:03.409 074 15230.35 69.17 53409.79 88888.00 2015-03-15 06:56:03.909 074 15230.19 69.11 53409.80 88888.00 2015-03-15 06:56:04.409 074 15230.07 69.11 53409.74 88888.00 2015-03-15 06:56:04.909 074 15229.94 69.08 53409.73 88888.00 2015-03-15 06:56:05.409 074 15229.74 69.05 53409.74 88888.00 2015-03-15 06:56:05.909 074 15229.61 69.01 53409.80 88888.00 2015-03-15 06:56:06.409 074 15229.50 68.93 53409.81 88888.00 2015-03-15 06:56:06.909 074 15229.41 68.93 53409.89 88888.00 2015-03-15 06:56:07.409 074 15229.32 68.95 53409.94 88888.00 2015-03-15 06:56:07.909 074 15229.25 68.92 53409.96 88888.00 2015-03-15 06:56:08.409 074 15229.15 68.83 53410.03 88888.00 2015-03-15 06:56:08.909 074 15229.13 68.78 53410.08 88888.00 2015-03-15 06:56:09.409 074 15229.11 68.74 53410.12 88888.00 2015-03-15 06:56:09.909 074 15229.08 68.65 53410.10 88888.00 2015-03-15 06:56:10.409 074 15229.04 68.61 53410.07 88888.00 2015-03-15 06:56:10.909 074 15228.97 68.60 53410.11 88888.00 2015-03-15 06:56:11.409 074 15228.91 68.57 53410.17 88888.00 2015-03-15 06:56:11.909 074 15228.94 68.50 53410.21 88888.00 2015-03-15 06:56:12.409 074 15228.95 68.47 53410.25 88888.00 2015-03-15 06:56:12.909 074 15228.82 68.44 53410.23 88888.00 2015-03-15 06:56:13.409 074 15228.73 68.38 53410.23 88888.00 2015-03-15 06:56:13.909 074 15228.60 68.34 53410.19 88888.00 2015-03-15 06:56:14.409 074 15228.48 68.25 53410.21 88888.00 2015-03-15 06:56:14.909 074 15228.33 68.17 53410.17 88888.00 2015-03-15 06:56:15.409 074 15228.18 68.12 53410.12 88888.00 2015-03-15 06:56:15.909 074 15228.12 68.10 53410.10 88888.00 2015-03-15 06:56:16.409 074 15228.05 68.05 53410.02 88888.00 2015-03-15 06:56:16.909 074 15227.93 67.99 53410.01 88888.00 2015-03-15 06:56:17.409 074 15227.76 67.95 53410.02 88888.00 2015-03-15 06:56:17.909 074 15227.59 67.97 53410.01 88888.00 2015-03-15 06:56:18.409 074 15227.53 67.92 53410.08 88888.00 2015-03-15 06:56:18.909 074 15227.45 67.87 53410.14 88888.00 2015-03-15 06:56:19.409 074 15227.37 67.86 53410.10 88888.00 2015-03-15 06:56:19.909 074 15227.32 67.87 53410.14 88888.00 2015-03-15 06:56:20.409 074 15227.25 67.81 53410.16 88888.00 2015-03-15 06:56:20.909 074 15227.19 67.71 53410.20 88888.00 2015-03-15 06:56:21.409 074 15227.13 67.65 53410.19 88888.00 2015-03-15 06:56:21.909 074 15227.12 67.56 53410.16 88888.00 2015-03-15 06:56:22.409 074 15227.09 67.55 53410.09 88888.00 2015-03-15 06:56:22.909 074 15227.07 67.53 53410.08 88888.00 2015-03-15 06:56:23.409 074 15227.07 67.47 53410.07 88888.00 2015-03-15 06:56:23.909 074 15227.13 67.45 53410.00 88888.00 2015-03-15 06:56:24.409 074 15227.19 67.46 53409.92 88888.00 2015-03-15 06:56:24.909 074 15227.24 67.45 53409.83 88888.00 2015-03-15 06:56:25.409 074 15227.30 67.41 53409.77 88888.00 2015-03-15 06:56:25.909 074 15227.36 67.38 53409.69 88888.00 2015-03-15 06:56:26.409 074 15227.42 67.32 53409.57 88888.00 2015-03-15 06:56:26.909 074 15227.54 67.21 53409.49 88888.00 2015-03-15 06:56:27.409 074 15227.67 67.14 53409.41 88888.00 2015-03-15 06:56:27.909 074 15227.81 67.11 53409.33 88888.00 2015-03-15 06:56:28.409 074 15227.97 67.08 53409.24 88888.00 2015-03-15 06:56:28.909 074 15228.11 67.03 53409.15 88888.00 2015-03-15 06:56:29.409 074 15228.26 67.03 53409.08 88888.00 2015-03-15 06:56:29.909 074 15228.41 67.05 53408.90 88888.00 2015-03-15 06:56:30.409 074 15228.48 67.09 53408.76 88888.00 2015-03-15 06:56:30.909 074 15228.65 67.10 53408.68 88888.00 2015-03-15 06:56:31.409 074 15228.73 67.11 53408.59 88888.00 2015-03-15 06:56:31.909 074 15228.75 67.15 53408.53 88888.00 2015-03-15 06:56:32.409 074 15228.78 67.21 53408.42 88888.00 2015-03-15 06:56:32.909 074 15228.77 67.22 53408.29 88888.00 2015-03-15 06:56:33.409 074 15228.76 67.22 53408.22 88888.00 2015-03-15 06:56:33.909 074 15228.75 67.26 53408.19 88888.00 2015-03-15 06:56:34.409 074 15228.72 67.29 53408.15 88888.00 2015-03-15 06:56:34.909 074 15228.76 67.37 53408.14 88888.00 2015-03-15 06:56:35.409 074 15228.80 67.40 53408.00 88888.00 2015-03-15 06:56:35.909 074 15228.80 67.40 53407.97 88888.00 2015-03-15 06:56:36.409 074 15228.86 67.41 53407.95 88888.00 2015-03-15 06:56:36.909 074 15228.88 67.46 53407.88 88888.00 2015-03-15 06:56:37.409 074 15228.98 67.52 53407.87 88888.00 2015-03-15 06:56:37.909 074 15228.98 67.56 53407.82 88888.00 2015-03-15 06:56:38.409 074 15229.00 67.61 53407.73 88888.00 2015-03-15 06:56:38.909 074 15229.09 67.65 53407.66 88888.00 2015-03-15 06:56:39.409 074 15229.18 67.70 53407.55 88888.00 2015-03-15 06:56:39.909 074 15229.26 67.75 53407.45 88888.00 2015-03-15 06:56:40.409 074 15229.42 67.82 53407.41 88888.00 2015-03-15 06:56:40.909 074 15229.58 67.89 53407.34 88888.00 2015-03-15 06:56:41.409 074 15229.71 67.95 53407.25 88888.00 2015-03-15 06:56:41.909 074 15229.86 68.00 53407.16 88888.00 2015-03-15 06:56:42.409 074 15230.06 68.06 53407.09 88888.00 2015-03-15 06:56:42.909 074 15230.24 68.13 53406.96 88888.00 2015-03-15 06:56:43.409 074 15230.46 68.19 53406.89 88888.00 2015-03-15 06:56:43.909 074 15230.62 68.32 53406.78 88888.00 2015-03-15 06:56:44.409 074 15230.82 68.38 53406.70 88888.00 2015-03-15 06:56:44.909 074 15230.98 68.43 53406.72 88888.00 2015-03-15 06:56:45.409 074 15231.17 68.55 53406.61 88888.00 2015-03-15 06:56:45.909 074 15231.40 68.65 53406.59 88888.00 2015-03-15 06:56:46.409 074 15231.61 68.75 53406.60 88888.00 2015-03-15 06:56:46.909 074 15231.77 68.84 53406.57 88888.00 2015-03-15 06:56:47.409 074 15231.94 68.91 53406.50 88888.00 2015-03-15 06:56:47.909 074 15232.18 68.98 53406.48 88888.00 2015-03-15 06:56:48.409 074 15232.34 69.08 53406.41 88888.00 2015-03-15 06:56:48.909 074 15232.49 69.09 53406.40 88888.00 2015-03-15 06:56:49.409 074 15232.69 69.10 53406.45 88888.00 2015-03-15 06:56:49.909 074 15232.84 69.13 53406.50 88888.00 2015-03-15 06:56:50.409 074 15233.00 69.19 53406.54 88888.00 2015-03-15 06:56:50.909 074 15233.16 69.25 53406.55 88888.00 2015-03-15 06:56:51.409 074 15233.30 69.26 53406.60 88888.00 2015-03-15 06:56:51.909 074 15233.40 69.29 53406.64 88888.00 2015-03-15 06:56:52.409 074 15233.49 69.33 53406.62 88888.00 2015-03-15 06:56:52.909 074 15233.55 69.37 53406.66 88888.00 2015-03-15 06:56:53.409 074 15233.55 69.40 53406.66 88888.00 2015-03-15 06:56:53.909 074 15233.57 69.47 53406.66 88888.00 2015-03-15 06:56:54.409 074 15233.50 69.61 53406.74 88888.00 2015-03-15 06:56:54.909 074 15233.49 69.70 53406.82 88888.00 2015-03-15 06:56:55.409 074 15233.54 69.72 53406.93 88888.00 2015-03-15 06:56:55.909 074 15233.52 69.76 53407.09 88888.00 2015-03-15 06:56:56.409 074 15233.48 69.73 53407.17 88888.00 2015-03-15 06:56:56.909 074 15233.34 69.77 53407.23 88888.00 2015-03-15 06:56:57.409 074 15233.29 69.87 53407.31 88888.00 2015-03-15 06:56:57.909 074 15233.25 69.90 53407.45 88888.00 2015-03-15 06:56:58.409 074 15233.16 69.91 53407.55 88888.00 2015-03-15 06:56:58.909 074 15233.15 69.95 53407.75 88888.00 2015-03-15 06:56:59.409 074 15233.09 70.02 53407.92 88888.00 2015-03-15 06:56:59.909 074 15233.04 70.06 53408.06 88888.00 2015-03-15 06:57:00.409 074 15232.95 70.09 53408.25 88888.00 2015-03-15 06:57:00.909 074 15232.91 70.08 53408.34 88888.00 2015-03-15 06:57:01.409 074 15232.81 70.09 53408.40 88888.00 2015-03-15 06:57:01.909 074 15232.75 70.15 53408.54 88888.00 2015-03-15 06:57:02.409 074 15232.73 70.17 53408.72 88888.00 2015-03-15 06:57:02.909 074 15232.76 70.07 53408.88 88888.00 2015-03-15 06:57:03.409 074 15232.74 69.99 53409.06 88888.00 2015-03-15 06:57:03.909 074 15232.73 70.00 53409.26 88888.00 2015-03-15 06:57:04.409 074 15232.67 69.99 53409.39 88888.00 2015-03-15 06:57:04.909 074 15232.64 69.95 53409.48 88888.00 2015-03-15 06:57:05.409 074 15232.57 69.95 53409.65 88888.00 2015-03-15 06:57:05.909 074 15232.50 69.95 53409.81 88888.00 2015-03-15 06:57:06.409 074 15232.47 69.94 53409.97 88888.00 2015-03-15 06:57:06.909 074 15232.38 69.87 53410.10 88888.00 2015-03-15 06:57:07.409 074 15232.28 69.83 53410.28 88888.00 2015-03-15 06:57:07.909 074 15232.16 69.79 53410.40 88888.00 2015-03-15 06:57:08.409 074 15232.00 69.72 53410.54 88888.00 2015-03-15 06:57:08.909 074 15231.76 69.70 53410.68 88888.00 2015-03-15 06:57:09.409 074 15231.51 69.64 53410.75 88888.00 2015-03-15 06:57:09.909 074 15231.19 69.65 53410.88 88888.00 2015-03-15 06:57:10.409 074 15230.92 69.56 53411.03 88888.00 2015-03-15 06:57:10.909 074 15230.65 69.45 53411.18 88888.00 2015-03-15 06:57:11.409 074 15230.33 69.39 53411.30 88888.00 2015-03-15 06:57:11.909 074 15230.04 69.34 53411.46 88888.00 2015-03-15 06:57:12.409 074 15229.78 69.28 53411.66 88888.00 2015-03-15 06:57:12.909 074 15229.48 69.25 53411.78 88888.00 2015-03-15 06:57:13.409 074 15229.20 69.25 53411.91 88888.00 2015-03-15 06:57:13.909 074 15228.93 69.22 53412.09 88888.00 2015-03-15 06:57:14.409 074 15228.69 69.19 53412.25 88888.00 2015-03-15 06:57:14.909 074 15228.42 69.17 53412.36 88888.00 2015-03-15 06:57:15.409 074 15228.20 69.18 53412.52 88888.00 2015-03-15 06:57:15.909 074 15227.93 69.16 53412.64 88888.00 2015-03-15 06:57:16.409 074 15227.66 69.16 53412.75 88888.00 2015-03-15 06:57:16.909 074 15227.44 69.18 53412.85 88888.00 2015-03-15 06:57:17.409 074 15227.16 69.17 53412.93 88888.00 2015-03-15 06:57:17.909 074 15226.91 69.17 53413.04 88888.00 2015-03-15 06:57:18.409 074 15226.65 69.20 53413.05 88888.00 2015-03-15 06:57:18.909 074 15226.40 69.27 53413.15 88888.00 2015-03-15 06:57:19.409 074 15226.16 69.29 53413.18 88888.00 2015-03-15 06:57:19.909 074 15225.90 69.33 53413.30 88888.00 2015-03-15 06:57:20.409 074 15225.69 69.36 53413.50 88888.00 2015-03-15 06:57:20.909 074 15225.43 69.37 53413.62 88888.00 2015-03-15 06:57:21.409 074 15225.20 69.37 53413.76 88888.00 2015-03-15 06:57:21.909 074 15225.01 69.39 53413.78 88888.00 2015-03-15 06:57:22.409 074 15224.79 69.35 53413.81 88888.00 2015-03-15 06:57:22.909 074 15224.57 69.33 53413.83 88888.00 2015-03-15 06:57:23.409 074 15224.35 69.31 53413.86 88888.00 2015-03-15 06:57:23.909 074 15224.15 69.28 53413.82 88888.00 2015-03-15 06:57:24.409 074 15223.99 69.22 53413.78 88888.00 2015-03-15 06:57:24.909 074 15223.79 69.21 53413.73 88888.00 2015-03-15 06:57:25.409 074 15223.57 69.22 53413.76 88888.00 2015-03-15 06:57:25.909 074 15223.35 69.24 53413.71 88888.00 2015-03-15 06:57:26.409 074 15223.19 69.20 53413.74 88888.00 2015-03-15 06:57:26.909 074 15223.06 69.19 53413.61 88888.00 2015-03-15 06:57:27.409 074 15222.96 69.18 53413.64 88888.00 2015-03-15 06:57:27.909 074 15222.84 69.16 53413.63 88888.00 2015-03-15 06:57:28.409 074 15222.76 69.11 53413.62 88888.00 2015-03-15 06:57:28.909 074 15222.71 69.11 53413.64 88888.00 2015-03-15 06:57:29.409 074 15222.61 69.10 53413.52 88888.00 2015-03-15 06:57:29.909 074 15222.54 69.07 53413.60 88888.00 2015-03-15 06:57:30.409 074 15222.45 69.03 53413.53 88888.00 2015-03-15 06:57:30.909 074 15222.49 69.03 53413.50 88888.00 2015-03-15 06:57:31.409 074 15222.44 68.95 53413.52 88888.00 2015-03-15 06:57:31.909 074 15222.43 68.91 53413.33 88888.00 2015-03-15 06:57:32.409 074 15222.42 68.86 53413.32 88888.00 2015-03-15 06:57:32.909 074 15222.35 68.81 53413.29 88888.00 2015-03-15 06:57:33.409 074 15222.31 68.70 53413.27 88888.00 2015-03-15 06:57:33.909 074 15222.33 68.68 53413.24 88888.00 2015-03-15 06:57:34.409 074 15222.28 68.66 53413.16 88888.00 2015-03-15 06:57:34.909 074 15222.28 68.56 53413.21 88888.00 2015-03-15 06:57:35.409 074 15222.24 68.44 53413.12 88888.00 2015-03-15 06:57:35.909 074 15222.26 68.32 53413.19 88888.00 2015-03-15 06:57:36.409 074 15222.18 68.24 53413.14 88888.00 2015-03-15 06:57:36.909 074 15222.11 68.08 53413.11 88888.00 2015-03-15 06:57:37.409 074 15222.03 67.96 53413.22 88888.00 2015-03-15 06:57:37.909 074 15222.02 67.89 53413.15 88888.00 2015-03-15 06:57:38.409 074 15222.05 67.84 53413.19 88888.00 2015-03-15 06:57:38.909 074 15222.00 67.81 53413.11 88888.00 2015-03-15 06:57:39.409 074 15221.97 67.77 53413.00 88888.00 2015-03-15 06:57:39.909 074 15221.99 67.74 53413.06 88888.00 2015-03-15 06:57:40.409 074 15222.00 67.67 53412.95 88888.00 2015-03-15 06:57:40.909 074 15222.01 67.65 53412.95 88888.00 2015-03-15 06:57:41.409 074 15222.00 67.65 53412.90 88888.00 2015-03-15 06:57:41.909 074 15221.99 67.69 53412.86 88888.00 2015-03-15 06:57:42.409 074 15222.07 67.71 53412.87 88888.00 2015-03-15 06:57:42.909 074 15222.11 67.74 53412.73 88888.00 2015-03-15 06:57:43.409 074 15222.20 67.74 53412.82 88888.00 2015-03-15 06:57:43.909 074 15222.28 67.73 53412.72 88888.00 2015-03-15 06:57:44.409 074 15222.39 67.72 53412.67 88888.00 2015-03-15 06:57:44.909 074 15222.46 67.70 53412.60 88888.00 2015-03-15 06:57:45.409 074 15222.61 67.70 53412.61 88888.00 2015-03-15 06:57:45.909 074 15222.66 67.71 53412.62 88888.00 2015-03-15 06:57:46.409 074 15222.80 67.72 53412.70 88888.00 2015-03-15 06:57:46.909 074 15222.99 67.71 53412.69 88888.00 2015-03-15 06:57:47.409 074 15223.17 67.66 53412.62 88888.00 2015-03-15 06:57:47.909 074 15223.36 67.63 53412.58 88888.00 2015-03-15 06:57:48.409 074 15223.52 67.64 53412.59 88888.00 2015-03-15 06:57:48.909 074 15223.70 67.66 53412.58 88888.00 2015-03-15 06:57:49.409 074 15223.90 67.67 53412.58 88888.00 2015-03-15 06:57:49.909 074 15224.09 67.67 53412.55 88888.00 2015-03-15 06:57:50.409 074 15224.27 67.69 53412.49 88888.00 2015-03-15 06:57:50.909 074 15224.44 67.65 53412.41 88888.00 2015-03-15 06:57:51.409 074 15224.59 67.74 53412.42 88888.00 2015-03-15 06:57:51.909 074 15224.74 67.86 53412.36 88888.00 2015-03-15 06:57:52.409 074 15224.83 67.95 53412.33 88888.00 2015-03-15 06:57:52.909 074 15225.00 68.05 53412.22 88888.00 2015-03-15 06:57:53.409 074 15225.16 68.14 53412.18 88888.00 2015-03-15 06:57:53.909 074 15225.31 68.23 53412.21 88888.00 2015-03-15 06:57:54.409 074 15225.40 68.34 53412.22 88888.00 2015-03-15 06:57:54.909 074 15225.52 68.47 53412.25 88888.00 2015-03-15 06:57:55.409 074 15225.69 68.57 53412.27 88888.00 2015-03-15 06:57:55.909 074 15225.83 68.67 53412.21 88888.00 2015-03-15 06:57:56.409 074 15226.03 68.82 53412.21 88888.00 2015-03-15 06:57:56.909 074 15226.19 68.93 53412.23 88888.00 2015-03-15 06:57:57.409 074 15226.37 69.03 53412.25 88888.00 2015-03-15 06:57:57.909 074 15226.59 69.17 53412.37 88888.00 2015-03-15 06:57:58.409 074 15226.78 69.37 53412.43 88888.00 2015-03-15 06:57:58.909 074 15226.90 69.47 53412.42 88888.00 2015-03-15 06:57:59.409 074 15227.05 69.55 53412.43 88888.00 2015-03-15 06:57:59.909 074 15227.19 69.64 53412.51 88888.00 2015-03-15 06:58:00.409 074 15227.34 69.72 53412.54 88888.00 2015-03-15 06:58:00.909 074 15227.49 69.81 53412.63 88888.00 2015-03-15 06:58:01.409 074 15227.60 69.90 53412.76 88888.00 2015-03-15 06:58:01.909 074 15227.72 70.03 53412.79 88888.00 2015-03-15 06:58:02.409 074 15227.84 70.17 53412.83 88888.00 2015-03-15 06:58:02.909 074 15227.99 70.26 53412.93 88888.00 2015-03-15 06:58:03.409 074 15228.15 70.30 53413.06 88888.00 2015-03-15 06:58:03.909 074 15228.26 70.32 53413.18 88888.00 2015-03-15 06:58:04.409 074 15228.32 70.39 53413.32 88888.00 2015-03-15 06:58:04.909 074 15228.35 70.45 53413.39 88888.00 2015-03-15 06:58:05.409 074 15228.40 70.49 53413.42 88888.00 2015-03-15 06:58:05.909 074 15228.44 70.51 53413.50 88888.00 2015-03-15 06:58:06.409 074 15228.52 70.57 53413.62 88888.00 2015-03-15 06:58:06.909 074 15228.56 70.71 53413.73 88888.00 2015-03-15 06:58:07.409 074 15228.59 70.83 53413.77 88888.00 2015-03-15 06:58:07.909 074 15228.61 70.91 53413.82 88888.00 2015-03-15 06:58:08.409 074 15228.70 70.99 53413.95 88888.00 2015-03-15 06:58:08.909 074 15228.76 71.08 53414.13 88888.00 2015-03-15 06:58:09.409 074 15228.84 71.14 53414.27 88888.00 2015-03-15 06:58:09.909 074 15228.88 71.26 53414.39 88888.00 2015-03-15 06:58:10.409 074 15229.02 71.30 53414.50 88888.00 2015-03-15 06:58:10.909 074 15229.05 71.36 53414.60 88888.00 2015-03-15 06:58:11.409 074 15229.05 71.44 53414.75 88888.00 2015-03-15 06:58:11.909 074 15229.05 71.53 53414.86 88888.00 2015-03-15 06:58:12.409 074 15229.04 71.66 53415.02 88888.00 2015-03-15 06:58:12.909 074 15229.07 71.71 53415.19 88888.00 2015-03-15 06:58:13.409 074 15229.07 71.70 53415.33 88888.00 2015-03-15 06:58:13.909 074 15229.07 71.68 53415.44 88888.00 2015-03-15 06:58:14.409 074 15229.12 71.69 53415.59 88888.00 2015-03-15 06:58:14.909 074 15229.11 71.75 53415.72 88888.00 2015-03-15 06:58:15.409 074 15229.07 71.73 53415.78 88888.00 2015-03-15 06:58:15.909 074 15229.11 71.79 53415.83 88888.00 2015-03-15 06:58:16.409 074 15229.08 71.86 53415.94 88888.00 2015-03-15 06:58:16.909 074 15229.00 71.85 53415.99 88888.00 2015-03-15 06:58:17.409 074 15229.02 71.88 53416.06 88888.00 2015-03-15 06:58:17.909 074 15229.02 71.89 53416.17 88888.00 2015-03-15 06:58:18.409 074 15229.02 71.93 53416.24 88888.00 2015-03-15 06:58:18.909 074 15229.03 71.95 53416.33 88888.00 2015-03-15 06:58:19.409 074 15229.08 71.98 53416.38 88888.00 2015-03-15 06:58:19.909 074 15229.17 72.05 53416.41 88888.00 2015-03-15 06:58:20.409 074 15229.23 72.10 53416.47 88888.00 2015-03-15 06:58:20.909 074 15229.23 72.12 53416.50 88888.00 2015-03-15 06:58:21.409 074 15229.27 72.20 53416.55 88888.00 2015-03-15 06:58:21.909 074 15229.33 72.31 53416.61 88888.00 2015-03-15 06:58:22.409 074 15229.34 72.45 53416.66 88888.00 2015-03-15 06:58:22.909 074 15229.36 72.59 53416.68 88888.00 2015-03-15 06:58:23.409 074 15229.42 72.67 53416.72 88888.00 2015-03-15 06:58:23.909 074 15229.39 72.77 53416.78 88888.00 2015-03-15 06:58:24.409 074 15229.42 72.81 53416.83 88888.00 2015-03-15 06:58:24.909 074 15229.48 72.89 53416.80 88888.00 2015-03-15 06:58:25.409 074 15229.52 73.01 53416.86 88888.00 2015-03-15 06:58:25.909 074 15229.52 73.14 53416.92 88888.00 2015-03-15 06:58:26.409 074 15229.49 73.24 53416.98 88888.00 2015-03-15 06:58:26.909 074 15229.48 73.34 53417.03 88888.00 2015-03-15 06:58:27.409 074 15229.49 73.40 53417.09 88888.00 2015-03-15 06:58:27.909 074 15229.50 73.49 53417.19 88888.00 2015-03-15 06:58:28.409 074 15229.50 73.57 53417.26 88888.00 2015-03-15 06:58:28.909 074 15229.51 73.63 53417.28 88888.00 2015-03-15 06:58:29.409 074 15229.51 73.67 53417.40 88888.00 2015-03-15 06:58:29.909 074 15229.49 73.70 53417.49 88888.00 2015-03-15 06:58:30.409 074 15229.47 73.71 53417.55 88888.00 2015-03-15 06:58:30.909 074 15229.41 73.71 53417.67 88888.00 2015-03-15 06:58:31.409 074 15229.36 73.70 53417.80 88888.00 2015-03-15 06:58:31.909 074 15229.30 73.71 53417.86 88888.00 2015-03-15 06:58:32.409 074 15229.27 73.74 53417.94 88888.00 2015-03-15 06:58:32.909 074 15229.22 73.75 53418.07 88888.00 2015-03-15 06:58:33.409 074 15229.14 73.74 53418.23 88888.00 2015-03-15 06:58:33.909 074 15229.07 73.74 53418.32 88888.00 2015-03-15 06:58:34.409 074 15229.07 73.72 53418.49 88888.00 2015-03-15 06:58:34.909 074 15228.99 73.74 53418.62 88888.00 2015-03-15 06:58:35.409 074 15228.96 73.68 53418.83 88888.00 2015-03-15 06:58:35.909 074 15228.91 73.66 53418.90 88888.00 2015-03-15 06:58:36.409 074 15228.87 73.65 53419.05 88888.00 2015-03-15 06:58:36.909 074 15228.85 73.63 53419.16 88888.00 2015-03-15 06:58:37.409 074 15228.88 73.63 53419.25 88888.00 2015-03-15 06:58:37.909 074 15228.87 73.61 53419.38 88888.00 2015-03-15 06:58:38.409 074 15228.81 73.54 53419.39 88888.00 2015-03-15 06:58:38.909 074 15228.84 73.54 53419.56 88888.00 2015-03-15 06:58:39.409 074 15228.76 73.51 53419.65 88888.00 2015-03-15 06:58:39.909 074 15228.73 73.49 53419.68 88888.00 2015-03-15 06:58:40.409 074 15228.75 73.39 53419.90 88888.00 2015-03-15 06:58:40.909 074 15228.70 73.32 53419.91 88888.00 2015-03-15 06:58:41.409 074 15228.66 73.26 53419.85 88888.00 2015-03-15 06:58:41.909 074 15228.63 73.20 53420.02 88888.00 2015-03-15 06:58:42.409 074 15228.57 73.15 53420.19 88888.00 2015-03-15 06:58:42.909 074 15228.47 73.10 53420.17 88888.00 2015-03-15 06:58:43.409 074 15228.32 73.08 53420.12 88888.00 2015-03-15 06:58:43.909 074 15228.21 73.05 53420.26 88888.00 2015-03-15 06:58:44.409 074 15228.09 73.02 53420.40 88888.00 2015-03-15 06:58:44.909 074 15227.98 73.06 53420.47 88888.00 2015-03-15 06:58:45.409 074 15227.86 73.00 53420.50 88888.00 2015-03-15 06:58:45.909 074 15227.73 72.96 53420.55 88888.00 2015-03-15 06:58:46.409 074 15227.62 72.93 53420.58 88888.00 2015-03-15 06:58:46.909 074 15227.49 72.82 53420.65 88888.00 2015-03-15 06:58:47.409 074 15227.40 72.77 53420.67 88888.00 2015-03-15 06:58:47.909 074 15227.32 72.77 53420.73 88888.00 2015-03-15 06:58:48.409 074 15227.30 72.74 53420.75 88888.00 2015-03-15 06:58:48.909 074 15227.27 72.70 53420.76 88888.00 2015-03-15 06:58:49.409 074 15227.21 72.66 53420.79 88888.00 2015-03-15 06:58:49.909 074 15227.09 72.68 53420.87 88888.00 2015-03-15 06:58:50.409 074 15227.04 72.63 53420.88 88888.00 2015-03-15 06:58:50.909 074 15227.04 72.55 53420.86 88888.00 2015-03-15 06:58:51.409 074 15226.92 72.50 53420.84 88888.00 2015-03-15 06:58:51.909 074 15226.82 72.49 53420.89 88888.00 2015-03-15 06:58:52.409 074 15226.68 72.53 53420.97 88888.00 2015-03-15 06:58:52.909 074 15226.58 72.54 53420.96 88888.00 2015-03-15 06:58:53.409 074 15226.46 72.50 53420.92 88888.00 2015-03-15 06:58:53.909 074 15226.30 72.53 53420.92 88888.00 2015-03-15 06:58:54.409 074 15226.14 72.53 53420.93 88888.00 2015-03-15 06:58:54.909 074 15226.00 72.45 53421.09 88888.00 2015-03-15 06:58:55.409 074 15225.89 72.42 53421.26 88888.00 2015-03-15 06:58:55.909 074 15225.73 72.42 53421.26 88888.00 2015-03-15 06:58:56.409 074 15225.56 72.45 53421.29 88888.00 2015-03-15 06:58:56.909 074 15225.44 72.44 53421.46 88888.00 2015-03-15 06:58:57.409 074 15225.24 72.41 53421.38 88888.00 2015-03-15 06:58:57.909 074 15225.04 72.37 53421.42 88888.00 2015-03-15 06:58:58.409 074 15224.86 72.36 53421.52 88888.00 2015-03-15 06:58:58.909 074 15224.61 72.32 53421.48 88888.00 2015-03-15 06:58:59.409 074 15224.44 72.25 53421.65 88888.00 2015-03-15 06:58:59.909 074 15224.29 72.20 53421.65 88888.00 2015-03-15 06:59:00.409 074 15224.22 72.19 53421.68 88888.00 2015-03-15 06:59:00.909 074 15224.10 72.18 53421.67 88888.00 2015-03-15 06:59:01.409 074 15223.99 72.14 53421.73 88888.00 2015-03-15 06:59:01.909 074 15223.98 72.09 53421.71 88888.00 2015-03-15 06:59:02.409 074 15223.90 72.07 53421.59 88888.00 2015-03-15 06:59:02.909 074 15223.84 72.12 53421.56 88888.00 2015-03-15 06:59:03.409 074 15223.81 72.15 53421.45 88888.00 2015-03-15 06:59:03.909 074 15223.83 72.18 53421.45 88888.00 2015-03-15 06:59:04.409 074 15223.77 72.21 53421.36 88888.00 2015-03-15 06:59:04.909 074 15223.75 72.23 53421.27 88888.00 2015-03-15 06:59:05.409 074 15223.81 72.25 53421.21 88888.00 2015-03-15 06:59:05.909 074 15223.78 72.30 53421.05 88888.00 2015-03-15 06:59:06.409 074 15223.80 72.30 53421.05 88888.00 2015-03-15 06:59:06.909 074 15223.87 72.30 53420.88 88888.00 2015-03-15 06:59:07.409 074 15223.89 72.31 53420.83 88888.00 2015-03-15 06:59:07.909 074 15223.95 72.35 53420.70 88888.00 2015-03-15 06:59:08.409 074 15223.96 72.35 53420.64 88888.00 2015-03-15 06:59:08.909 074 15224.01 72.32 53420.60 88888.00 2015-03-15 06:59:09.409 074 15224.00 72.29 53420.51 88888.00 2015-03-15 06:59:09.909 074 15224.04 72.24 53420.57 88888.00 2015-03-15 06:59:10.409 074 15224.04 72.30 53420.46 88888.00 2015-03-15 06:59:10.909 074 15224.08 72.35 53420.47 88888.00 2015-03-15 06:59:11.409 074 15224.16 72.38 53420.39 88888.00 2015-03-15 06:59:11.909 074 15224.17 72.41 53420.38 88888.00 2015-03-15 06:59:12.409 074 15224.31 72.40 53420.45 88888.00 2015-03-15 06:59:12.909 074 15224.34 72.39 53420.43 88888.00 2015-03-15 06:59:13.409 074 15224.41 72.38 53420.44 88888.00 2015-03-15 06:59:13.909 074 15224.48 72.40 53420.47 88888.00 2015-03-15 06:59:14.409 074 15224.53 72.53 53420.33 88888.00 2015-03-15 06:59:14.909 074 15224.60 72.55 53420.33 88888.00 2015-03-15 06:59:15.409 074 15224.64 72.58 53420.40 88888.00 2015-03-15 06:59:15.909 074 15224.66 72.64 53420.30 88888.00 2015-03-15 06:59:16.409 074 15224.72 72.71 53420.25 88888.00 2015-03-15 06:59:16.909 074 15224.87 72.73 53420.37 88888.00 2015-03-15 06:59:17.410 074 15224.93 72.77 53420.31 88888.00 2015-03-15 06:59:17.910 074 15224.97 72.90 53420.19 88888.00 2015-03-15 06:59:18.410 074 15225.00 72.94 53420.18 88888.00 2015-03-15 06:59:18.910 074 15225.09 73.02 53420.36 88888.00 2015-03-15 06:59:19.410 074 15225.25 73.08 53420.30 88888.00 2015-03-15 06:59:19.910 074 15225.29 73.16 53420.17 88888.00 2015-03-15 06:59:20.410 074 15225.31 73.18 53420.13 88888.00 2015-03-15 06:59:20.910 074 15225.33 73.18 53420.19 88888.00 2015-03-15 06:59:21.410 074 15225.45 73.26 53420.40 88888.00 2015-03-15 06:59:21.910 074 15225.56 73.34 53420.52 88888.00 2015-03-15 06:59:22.410 074 15225.65 73.36 53420.46 88888.00 2015-03-15 06:59:22.910 074 15225.69 73.45 53420.40 88888.00 2015-03-15 06:59:23.410 074 15225.71 73.56 53420.43 88888.00 2015-03-15 06:59:23.910 074 15225.73 73.62 53420.57 88888.00 2015-03-15 06:59:24.410 074 15225.78 73.68 53420.63 88888.00 2015-03-15 06:59:24.910 074 15225.79 73.70 53420.63 88888.00 2015-03-15 06:59:25.410 074 15225.88 73.71 53420.63 88888.00 2015-03-15 06:59:25.910 074 15225.94 73.70 53420.72 88888.00 2015-03-15 06:59:26.410 074 15225.98 73.70 53420.86 88888.00 2015-03-15 06:59:26.910 074 15225.98 73.75 53421.07 88888.00 2015-03-15 06:59:27.410 074 15226.00 73.77 53421.18 88888.00 2015-03-15 06:59:27.910 074 15225.95 73.80 53421.10 88888.00 2015-03-15 06:59:28.410 074 15225.88 73.80 53421.16 88888.00 2015-03-15 06:59:28.910 074 15225.86 73.76 53421.34 88888.00 2015-03-15 06:59:29.410 074 15225.88 73.80 53421.37 88888.00 2015-03-15 06:59:29.910 074 15225.85 73.70 53421.43 88888.00 2015-03-15 06:59:30.410 074 15225.80 73.66 53421.64 88888.00 2015-03-15 06:59:30.910 074 15225.79 73.61 53421.81 88888.00 2015-03-15 06:59:31.410 074 15225.76 73.59 53421.81 88888.00 2015-03-15 06:59:31.910 074 15225.78 73.59 53421.92 88888.00 2015-03-15 06:59:32.410 074 15225.86 73.54 53421.91 88888.00 2015-03-15 06:59:32.910 074 15225.89 73.51 53421.79 88888.00 2015-03-15 06:59:33.410 074 15225.95 73.53 53421.96 88888.00 2015-03-15 06:59:33.910 074 15226.03 73.60 53422.00 88888.00 2015-03-15 06:59:34.410 074 15226.06 73.61 53421.88 88888.00 2015-03-15 06:59:34.910 074 15226.05 73.58 53421.99 88888.00 2015-03-15 06:59:35.410 074 15226.12 73.57 53422.02 88888.00 2015-03-15 06:59:35.910 074 15226.09 73.58 53421.87 88888.00 2015-03-15 06:59:36.410 074 15226.15 73.65 53422.00 88888.00 2015-03-15 06:59:36.910 074 15226.23 73.62 53422.05 88888.00 2015-03-15 06:59:37.410 074 15226.19 73.65 53421.98 88888.00 2015-03-15 06:59:37.910 074 15226.26 73.63 53422.12 88888.00 2015-03-15 06:59:38.410 074 15226.37 73.66 53422.24 88888.00 2015-03-15 06:59:38.910 074 15226.42 73.68 53422.27 88888.00 2015-03-15 06:59:39.410 074 15226.53 73.72 53422.49 88888.00 2015-03-15 06:59:39.910 074 15226.61 73.70 53422.50 88888.00 2015-03-15 06:59:40.410 074 15226.68 73.68 53422.48 88888.00 2015-03-15 06:59:40.910 074 15226.82 73.67 53422.59 88888.00 2015-03-15 06:59:41.410 074 15226.97 73.69 53422.64 88888.00 2015-03-15 06:59:41.910 074 15227.06 73.63 53422.54 88888.00 2015-03-15 06:59:42.410 074 15227.14 73.60 53422.61 88888.00 2015-03-15 06:59:42.910 074 15227.27 73.60 53422.74 88888.00 2015-03-15 06:59:43.410 074 15227.32 73.61 53422.64 88888.00 2015-03-15 06:59:43.910 074 15227.42 73.61 53422.58 88888.00 2015-03-15 06:59:44.410 074 15227.50 73.67 53422.75 88888.00 2015-03-15 06:59:44.910 074 15227.62 73.69 53422.75 88888.00 2015-03-15 06:59:45.410 074 15227.72 73.74 53422.57 88888.00 2015-03-15 06:59:45.910 074 15227.76 73.83 53422.42 88888.00 2015-03-15 06:59:46.410 074 15227.82 73.89 53422.45 88888.00 2015-03-15 06:59:46.910 074 15227.94 73.94 53422.53 88888.00 2015-03-15 06:59:47.410 074 15228.02 73.96 53422.61 88888.00 2015-03-15 06:59:47.910 074 15228.08 74.08 53422.59 88888.00 2015-03-15 06:59:48.410 074 15228.05 74.20 53422.47 88888.00 2015-03-15 06:59:48.910 074 15228.06 74.23 53422.35 88888.00 2015-03-15 06:59:49.410 074 15228.07 74.27 53422.32 88888.00 2015-03-15 06:59:49.910 074 15228.11 74.29 53422.40 88888.00 2015-03-15 06:59:50.410 074 15228.16 74.35 53422.51 88888.00 2015-03-15 06:59:50.910 074 15228.25 74.43 53422.58 88888.00 2015-03-15 06:59:51.410 074 15228.27 74.51 53422.52 88888.00 2015-03-15 06:59:51.910 074 15228.25 74.57 53422.41 88888.00 2015-03-15 06:59:52.410 074 15228.24 74.63 53422.33 88888.00 2015-03-15 06:59:52.910 074 15228.20 74.73 53422.24 88888.00 2015-03-15 06:59:53.410 074 15228.14 74.90 53422.23 88888.00 2015-03-15 06:59:53.910 074 15228.08 75.01 53422.24 88888.00 2015-03-15 06:59:54.410 074 15228.13 75.16 53422.29 88888.00 2015-03-15 06:59:54.910 074 15228.15 75.31 53422.38 88888.00 2015-03-15 06:59:55.410 074 15228.16 75.40 53422.43 88888.00 2015-03-15 06:59:55.910 074 15228.15 75.49 53422.32 88888.00 2015-03-15 06:59:56.410 074 15228.13 75.65 53422.22 88888.00 2015-03-15 06:59:56.910 074 15228.12 75.78 53422.14 88888.00 2015-03-15 06:59:57.410 074 15228.12 75.96 53422.07 88888.00 2015-03-15 06:59:57.910 074 15228.11 76.05 53422.02 88888.00 2015-03-15 06:59:58.410 074 15228.11 76.16 53422.07 88888.00 2015-03-15 06:59:58.910 074 15228.14 76.30 53422.17 88888.00 2015-03-15 06:59:59.410 074 15228.17 76.43 53422.31 88888.00 2015-03-15 06:59:59.910 074 15228.29 76.54 53422.39 88888.00 2015-03-15 07:00:00.410 074 15228.38 76.65 53422.42 88888.00 2015-03-15 07:00:00.910 074 15228.41 76.74 53422.40 88888.00 2015-03-15 07:00:01.410 074 15228.47 76.81 53422.33 88888.00 2015-03-15 07:00:01.910 074 15228.51 76.95 53422.26 88888.00 2015-03-15 07:00:02.410 074 15228.59 77.06 53422.24 88888.00 2015-03-15 07:00:02.910 074 15228.63 77.13 53422.22 88888.00 2015-03-15 07:00:03.410 074 15228.66 77.24 53422.14 88888.00 2015-03-15 07:00:03.910 074 15228.72 77.34 53422.12 88888.00 2015-03-15 07:00:04.410 074 15228.81 77.46 53422.17 88888.00 2015-03-15 07:00:04.910 074 15228.93 77.54 53422.23 88888.00 2015-03-15 07:00:05.410 074 15228.96 77.63 53422.23 88888.00 2015-03-15 07:00:05.910 074 15229.05 77.67 53422.31 88888.00 2015-03-15 07:00:06.410 074 15229.14 77.69 53422.39 88888.00 2015-03-15 07:00:06.910 074 15229.23 77.69 53422.38 88888.00 2015-03-15 07:00:07.410 074 15229.31 77.68 53422.38 88888.00 2015-03-15 07:00:07.910 074 15229.39 77.76 53422.46 88888.00 2015-03-15 07:00:08.410 074 15229.48 77.83 53422.53 88888.00 2015-03-15 07:00:08.910 074 15229.48 77.83 53422.54 88888.00 2015-03-15 07:00:09.410 074 15229.48 77.89 53422.54 88888.00 2015-03-15 07:00:09.910 074 15229.51 77.87 53422.58 88888.00 2015-03-15 07:00:10.410 074 15229.49 77.90 53422.59 88888.00 2015-03-15 07:00:10.910 074 15229.48 77.91 53422.68 88888.00 2015-03-15 07:00:11.410 074 15229.47 77.97 53422.70 88888.00 2015-03-15 07:00:11.910 074 15229.47 78.02 53422.67 88888.00 2015-03-15 07:00:12.410 074 15229.44 78.14 53422.75 88888.00 2015-03-15 07:00:12.910 074 15229.43 78.26 53422.87 88888.00 2015-03-15 07:00:13.410 074 15229.44 78.34 53422.95 88888.00 2015-03-15 07:00:13.910 074 15229.52 78.35 53423.04 88888.00 2015-03-15 07:00:14.410 074 15229.58 78.38 53423.21 88888.00 2015-03-15 07:00:14.910 074 15229.61 78.40 53423.30 88888.00 2015-03-15 07:00:15.410 074 15229.72 78.45 53423.33 88888.00 2015-03-15 07:00:15.910 074 15229.81 78.45 53423.40 88888.00 2015-03-15 07:00:16.410 074 15229.92 78.46 53423.42 88888.00 2015-03-15 07:00:16.910 074 15230.06 78.42 53423.42 88888.00 2015-03-15 07:00:17.410 074 15230.20 78.46 53423.41 88888.00 2015-03-15 07:00:17.910 074 15230.29 78.51 53423.45 88888.00 2015-03-15 07:00:18.410 074 15230.40 78.60 53423.51 88888.00 2015-03-15 07:00:18.910 074 15230.50 78.66 53423.56 88888.00 2015-03-15 07:00:19.410 074 15230.58 78.61 53423.68 88888.00 2015-03-15 07:00:19.910 074 15230.67 78.59 53423.79 88888.00 2015-03-15 07:00:20.410 074 15230.74 78.60 53423.86 88888.00 2015-03-15 07:00:20.910 074 15230.79 78.56 53423.93 88888.00 2015-03-15 07:00:21.410 074 15230.85 78.53 53424.03 88888.00 2015-03-15 07:00:21.910 074 15230.94 78.49 53424.11 88888.00 2015-03-15 07:00:22.410 074 15231.03 78.42 53424.21 88888.00 2015-03-15 07:00:22.910 074 15231.08 78.40 53424.27 88888.00 2015-03-15 07:00:23.410 074 15231.12 78.38 53424.28 88888.00 2015-03-15 07:00:23.910 074 15231.17 78.34 53424.30 88888.00 2015-03-15 07:00:24.410 074 15231.20 78.32 53424.40 88888.00 2015-03-15 07:00:24.910 074 15231.21 78.32 53424.46 88888.00 2015-03-15 07:00:25.410 074 15231.25 78.29 53424.57 88888.00 2015-03-15 07:00:25.910 074 15231.31 78.32 53424.62 88888.00 2015-03-15 07:00:26.410 074 15231.39 78.27 53424.71 88888.00 2015-03-15 07:00:26.910 074 15231.51 78.20 53424.76 88888.00 2015-03-15 07:00:27.410 074 15231.58 78.18 53424.86 88888.00 2015-03-15 07:00:27.910 074 15231.68 78.18 53424.88 88888.00 2015-03-15 07:00:28.410 074 15231.74 78.17 53424.85 88888.00 2015-03-15 07:00:28.910 074 15231.89 78.10 53424.86 88888.00 2015-03-15 07:00:29.410 074 15232.03 78.09 53424.90 88888.00 2015-03-15 07:00:29.910 074 15232.19 78.11 53424.90 88888.00 2015-03-15 07:00:30.410 074 15232.24 78.15 53424.97 88888.00 2015-03-15 07:00:30.910 074 15232.34 78.20 53425.06 88888.00 2015-03-15 07:00:31.410 074 15232.46 78.25 53425.11 88888.00 2015-03-15 07:00:31.910 074 15232.54 78.20 53425.09 88888.00 2015-03-15 07:00:32.410 074 15232.55 78.18 53425.02 88888.00 2015-03-15 07:00:32.910 074 15232.63 78.19 53424.97 88888.00 2015-03-15 07:00:33.410 074 15232.69 78.17 53424.94 88888.00 2015-03-15 07:00:33.910 074 15232.77 78.19 53425.00 88888.00 2015-03-15 07:00:34.410 074 15232.81 78.25 53425.08 88888.00 2015-03-15 07:00:34.910 074 15232.86 78.29 53425.16 88888.00 2015-03-15 07:00:35.410 074 15232.86 78.30 53425.24 88888.00 2015-03-15 07:00:35.910 074 15232.82 78.29 53425.33 88888.00 2015-03-15 07:00:36.410 074 15232.73 78.28 53425.37 88888.00 2015-03-15 07:00:36.910 074 15232.67 78.33 53425.36 88888.00 2015-03-15 07:00:37.410 074 15232.56 78.33 53425.35 88888.00 2015-03-15 07:00:37.910 074 15232.51 78.26 53425.37 88888.00 2015-03-15 07:00:38.410 074 15232.46 78.26 53425.32 88888.00 2015-03-15 07:00:38.910 074 15232.40 78.30 53425.33 88888.00 2015-03-15 07:00:39.410 074 15232.29 78.28 53425.47 88888.00 2015-03-15 07:00:39.910 074 15232.15 78.28 53425.64 88888.00 2015-03-15 07:00:40.410 074 15232.05 78.26 53425.90 88888.00 2015-03-15 07:00:40.910 074 15231.93 78.23 53426.09 88888.00 2015-03-15 07:00:41.410 074 15231.87 78.23 53426.17 88888.00 2015-03-15 07:00:41.910 074 15231.74 78.24 53426.15 88888.00 2015-03-15 07:00:42.410 074 15231.55 78.19 53426.27 88888.00 2015-03-15 07:00:42.910 074 15231.39 78.18 53426.55 88888.00 2015-03-15 07:00:43.410 074 15231.28 78.08 53426.65 88888.00 2015-03-15 07:00:43.910 074 15231.13 78.03 53426.61 88888.00 2015-03-15 07:00:44.410 074 15231.07 77.94 53426.83 88888.00 2015-03-15 07:00:44.910 074 15230.98 77.89 53426.94 88888.00 2015-03-15 07:00:45.410 074 15230.90 77.77 53427.00 88888.00 2015-03-15 07:00:45.910 074 15230.85 77.69 53427.11 88888.00 2015-03-15 07:00:46.410 074 15230.73 77.60 53427.04 88888.00 2015-03-15 07:00:46.910 074 15230.65 77.46 53427.15 88888.00 2015-03-15 07:00:47.410 074 15230.52 77.35 53427.18 88888.00 2015-03-15 07:00:47.910 074 15230.39 77.30 53427.28 88888.00 2015-03-15 07:00:48.410 074 15230.20 77.33 53427.26 88888.00 2015-03-15 07:00:48.910 074 15230.04 77.32 53427.41 88888.00 2015-03-15 07:00:49.410 074 15229.87 77.31 53427.44 88888.00 2015-03-15 07:00:49.910 074 15229.67 77.30 53427.49 88888.00 2015-03-15 07:00:50.410 074 15229.44 77.25 53427.52 88888.00 2015-03-15 07:00:50.910 074 15229.30 77.28 53427.54 88888.00 2015-03-15 07:00:51.410 074 15229.06 77.29 53427.56 88888.00 2015-03-15 07:00:51.910 074 15228.88 77.26 53427.63 88888.00 2015-03-15 07:00:52.410 074 15228.72 77.25 53427.69 88888.00 2015-03-15 07:00:52.910 074 15228.60 77.21 53427.69 88888.00 2015-03-15 07:00:53.410 074 15228.44 77.17 53427.66 88888.00 2015-03-15 07:00:53.910 074 15228.31 77.06 53427.66 88888.00 2015-03-15 07:00:54.410 074 15228.23 77.00 53427.59 88888.00 2015-03-15 07:00:54.910 074 15228.17 76.97 53427.50 88888.00 2015-03-15 07:00:55.410 074 15228.12 76.88 53427.38 88888.00 2015-03-15 07:00:55.910 074 15228.11 76.85 53427.32 88888.00 2015-03-15 07:00:56.410 074 15228.05 76.80 53427.30 88888.00 2015-03-15 07:00:56.910 074 15227.97 76.76 53427.26 88888.00 2015-03-15 07:00:57.410 074 15227.91 76.68 53427.19 88888.00 2015-03-15 07:00:57.910 074 15227.76 76.57 53427.19 88888.00 2015-03-15 07:00:58.410 074 15227.53 76.50 53427.18 88888.00 2015-03-15 07:00:58.910 074 15227.28 76.40 53427.10 88888.00 2015-03-15 07:00:59.410 074 15227.05 76.35 53427.04 88888.00 2015-03-15 07:00:59.910 074 15226.86 76.30 53427.02 88888.00 2015-03-15 07:01:00.410 074 15226.64 76.25 53427.01 88888.00 2015-03-15 07:01:00.910 074 15226.41 76.14 53426.98 88888.00 2015-03-15 07:01:01.410 074 15226.21 76.12 53426.98 88888.00 2015-03-15 07:01:01.910 074 15226.04 76.05 53426.97 88888.00 2015-03-15 07:01:02.410 074 15225.86 75.93 53426.97 88888.00 2015-03-15 07:01:02.910 074 15225.69 75.79 53426.90 88888.00 2015-03-15 07:01:03.410 074 15225.56 75.75 53426.80 88888.00 2015-03-15 07:01:03.910 074 15225.45 75.66 53426.75 88888.00 2015-03-15 07:01:04.410 074 15225.32 75.52 53426.73 88888.00 2015-03-15 07:01:04.910 074 15225.23 75.38 53426.62 88888.00 2015-03-15 07:01:05.410 074 15225.14 75.25 53426.52 88888.00 2015-03-15 07:01:05.910 074 15224.97 75.21 53426.44 88888.00 2015-03-15 07:01:06.410 074 15224.82 75.14 53426.34 88888.00 2015-03-15 07:01:06.910 074 15224.68 74.99 53426.32 88888.00 2015-03-15 07:01:07.410 074 15224.53 74.96 53426.30 88888.00 2015-03-15 07:01:07.910 074 15224.47 74.96 53426.32 88888.00 2015-03-15 07:01:08.410 074 15224.45 74.95 53426.29 88888.00 2015-03-15 07:01:08.910 074 15224.35 74.89 53426.27 88888.00 2015-03-15 07:01:09.410 074 15224.27 74.86 53426.27 88888.00 2015-03-15 07:01:09.910 074 15224.19 74.83 53426.28 88888.00 2015-03-15 07:01:10.410 074 15224.06 74.86 53426.31 88888.00 2015-03-15 07:01:10.910 074 15223.95 74.89 53426.37 88888.00 2015-03-15 07:01:11.410 074 15223.89 74.92 53426.44 88888.00 2015-03-15 07:01:11.910 074 15223.82 74.97 53426.48 88888.00 2015-03-15 07:01:12.410 074 15223.78 74.98 53426.53 88888.00 2015-03-15 07:01:12.910 074 15223.82 74.99 53426.47 88888.00 2015-03-15 07:01:13.410 074 15223.78 75.03 53426.47 88888.00 2015-03-15 07:01:13.910 074 15223.77 75.08 53426.50 88888.00 2015-03-15 07:01:14.410 074 15223.74 75.10 53426.46 88888.00 2015-03-15 07:01:14.910 074 15223.72 75.25 53426.44 88888.00 2015-03-15 07:01:15.410 074 15223.72 75.32 53426.46 88888.00 2015-03-15 07:01:15.910 074 15223.70 75.36 53426.52 88888.00 2015-03-15 07:01:16.410 074 15223.60 75.42 53426.55 88888.00 2015-03-15 07:01:16.910 074 15223.59 75.49 53426.61 88888.00 2015-03-15 07:01:17.410 074 15223.53 75.57 53426.63 88888.00 2015-03-15 07:01:17.910 074 15223.47 75.61 53426.67 88888.00 2015-03-15 07:01:18.410 074 15223.41 75.65 53426.74 88888.00 2015-03-15 07:01:18.910 074 15223.30 75.61 53426.82 88888.00 2015-03-15 07:01:19.410 074 15223.26 75.68 53426.90 88888.00 2015-03-15 07:01:19.910 074 15223.16 75.72 53426.97 88888.00 2015-03-15 07:01:20.410 074 15223.05 75.78 53427.07 88888.00 2015-03-15 07:01:20.910 074 15222.97 75.79 53427.16 88888.00 2015-03-15 07:01:21.410 074 15222.91 75.85 53427.25 88888.00 2015-03-15 07:01:21.910 074 15222.90 75.91 53427.31 88888.00 2015-03-15 07:01:22.410 074 15222.83 75.93 53427.37 88888.00 2015-03-15 07:01:22.910 074 15222.78 75.91 53427.47 88888.00 2015-03-15 07:01:23.410 074 15222.67 75.91 53427.53 88888.00 2015-03-15 07:01:23.910 074 15222.66 75.98 53427.50 88888.00 2015-03-15 07:01:24.410 074 15222.64 76.02 53427.47 88888.00 2015-03-15 07:01:24.910 074 15222.62 76.05 53427.44 88888.00 2015-03-15 07:01:25.410 074 15222.60 76.16 53427.42 88888.00 2015-03-15 07:01:25.910 074 15222.56 76.20 53427.35 88888.00 2015-03-15 07:01:26.410 074 15222.54 76.21 53427.29 88888.00 2015-03-15 07:01:26.910 074 15222.44 76.13 53427.18 88888.00 2015-03-15 07:01:27.410 074 15222.33 76.11 53427.16 88888.00 2015-03-15 07:01:27.910 074 15222.22 76.22 53427.19 88888.00 2015-03-15 07:01:28.410 074 15222.14 76.27 53427.16 88888.00 2015-03-15 07:01:28.910 074 15222.06 76.30 53427.11 88888.00 2015-03-15 07:01:29.410 074 15222.01 76.33 53427.07 88888.00 2015-03-15 07:01:29.910 074 15222.00 76.39 53427.05 88888.00 2015-03-15 07:01:30.410 074 15221.96 76.43 53426.96 88888.00 2015-03-15 07:01:30.910 074 15221.93 76.43 53426.95 88888.00 2015-03-15 07:01:31.410 074 15221.99 76.43 53426.94 88888.00 2015-03-15 07:01:31.910 074 15222.03 76.47 53426.96 88888.00 2015-03-15 07:01:32.410 074 15222.05 76.52 53426.91 88888.00 2015-03-15 07:01:32.910 074 15222.05 76.45 53426.89 88888.00 2015-03-15 07:01:33.410 074 15222.11 76.40 53426.86 88888.00 2015-03-15 07:01:33.910 074 15222.21 76.42 53426.78 88888.00 2015-03-15 07:01:34.410 074 15222.38 76.40 53426.73 88888.00 2015-03-15 07:01:34.910 074 15222.51 76.37 53426.66 88888.00 2015-03-15 07:01:35.410 074 15222.66 76.35 53426.58 88888.00 2015-03-15 07:01:35.910 074 15222.81 76.36 53426.48 88888.00 2015-03-15 07:01:36.410 074 15222.89 76.35 53426.40 88888.00 2015-03-15 07:01:36.910 074 15222.94 76.36 53426.33 88888.00 2015-03-15 07:01:37.410 074 15222.98 76.39 53426.31 88888.00 2015-03-15 07:01:37.910 074 15223.02 76.39 53426.28 88888.00 2015-03-15 07:01:38.410 074 15223.08 76.33 53426.32 88888.00 2015-03-15 07:01:38.910 074 15223.18 76.30 53426.28 88888.00 2015-03-15 07:01:39.410 074 15223.28 76.34 53426.25 88888.00 2015-03-15 07:01:39.910 074 15223.35 76.31 53426.27 88888.00 2015-03-15 07:01:40.410 074 15223.42 76.26 53426.32 88888.00 2015-03-15 07:01:40.910 074 15223.54 76.24 53426.32 88888.00 2015-03-15 07:01:41.410 074 15223.62 76.19 53426.33 88888.00 2015-03-15 07:01:41.910 074 15223.68 76.16 53426.32 88888.00 2015-03-15 07:01:42.410 074 15223.78 76.14 53426.35 88888.00 2015-03-15 07:01:42.910 074 15223.79 76.10 53426.33 88888.00 2015-03-15 07:01:43.410 074 15223.79 76.01 53426.38 88888.00 2015-03-15 07:01:43.910 074 15223.77 76.00 53426.36 88888.00 2015-03-15 07:01:44.410 074 15223.70 76.04 53426.33 88888.00 2015-03-15 07:01:44.910 074 15223.61 76.03 53426.29 88888.00 2015-03-15 07:01:45.410 074 15223.51 76.09 53426.31 88888.00 2015-03-15 07:01:45.910 074 15223.41 76.13 53426.42 88888.00 2015-03-15 07:01:46.410 074 15223.24 76.16 53426.49 88888.00 2015-03-15 07:01:46.910 074 15223.21 76.08 53426.56 88888.00 2015-03-15 07:01:47.410 074 15223.23 75.98 53426.54 88888.00 2015-03-15 07:01:47.910 074 15223.20 75.87 53426.57 88888.00 2015-03-15 07:01:48.410 074 15223.21 75.79 53426.66 88888.00 2015-03-15 07:01:48.910 074 15223.23 75.67 53426.73 88888.00 2015-03-15 07:01:49.410 074 15223.18 75.58 53426.75 88888.00 2015-03-15 07:01:49.910 074 15223.17 75.48 53426.77 88888.00 2015-03-15 07:01:50.410 074 15223.18 75.35 53426.78 88888.00 2015-03-15 07:01:50.910 074 15223.15 75.33 53426.77 88888.00 2015-03-15 07:01:51.410 074 15223.06 75.35 53426.77 88888.00 2015-03-15 07:01:51.910 074 15222.99 75.36 53426.75 88888.00 2015-03-15 07:01:52.410 074 15222.89 75.34 53426.71 88888.00 2015-03-15 07:01:52.910 074 15222.79 75.30 53426.71 88888.00 2015-03-15 07:01:53.410 074 15222.72 75.29 53426.72 88888.00 2015-03-15 07:01:53.910 074 15222.71 75.27 53426.78 88888.00 2015-03-15 07:01:54.410 074 15222.69 75.31 53426.88 88888.00 2015-03-15 07:01:54.910 074 15222.66 75.32 53426.93 88888.00 2015-03-15 07:01:55.410 074 15222.67 75.29 53426.86 88888.00 2015-03-15 07:01:55.910 074 15222.69 75.22 53426.84 88888.00 2015-03-15 07:01:56.410 074 15222.64 75.21 53426.76 88888.00 2015-03-15 07:01:56.910 074 15222.56 75.30 53426.74 88888.00 2015-03-15 07:01:57.410 074 15222.39 75.40 53426.73 88888.00 2015-03-15 07:01:57.910 074 15222.20 75.48 53426.71 88888.00 2015-03-15 07:01:58.410 074 15222.03 75.51 53426.77 88888.00 2015-03-15 07:01:58.910 074 15221.84 75.51 53426.84 88888.00 2015-03-15 07:01:59.410 074 15221.70 75.51 53426.90 88888.00 2015-03-15 07:01:59.910 074 15221.54 75.45 53426.95 88888.00 2015-03-15 07:02:00.410 074 15221.39 75.36 53427.00 88888.00 2015-03-15 07:02:00.910 074 15221.25 75.29 53427.06 88888.00 2015-03-15 07:02:01.410 074 15221.08 75.17 53427.06 88888.00 2015-03-15 07:02:01.910 074 15220.84 75.14 53427.10 88888.00 2015-03-15 07:02:02.410 074 15220.55 75.14 53427.09 88888.00 2015-03-15 07:02:02.910 074 15220.32 75.13 53427.10 88888.00 2015-03-15 07:02:03.410 074 15220.02 75.10 53427.15 88888.00 2015-03-15 07:02:03.910 074 15219.74 75.08 53427.24 88888.00 2015-03-15 07:02:04.410 074 15219.50 75.03 53427.28 88888.00 2015-03-15 07:02:04.910 074 15219.25 74.90 53427.32 88888.00 2015-03-15 07:02:05.410 074 15219.01 74.80 53427.44 88888.00 2015-03-15 07:02:05.910 074 15218.83 74.69 53427.54 88888.00 2015-03-15 07:02:06.410 074 15218.62 74.58 53427.68 88888.00 2015-03-15 07:02:06.910 074 15218.47 74.38 53427.77 88888.00 2015-03-15 07:02:07.410 074 15218.21 74.22 53427.81 88888.00 2015-03-15 07:02:07.910 074 15218.10 74.10 53427.90 88888.00 2015-03-15 07:02:08.410 074 15217.91 73.96 53427.92 88888.00 2015-03-15 07:02:08.910 074 15217.81 73.89 53427.95 88888.00 2015-03-15 07:02:09.410 074 15217.56 73.85 53427.95 88888.00 2015-03-15 07:02:09.910 074 15217.57 73.78 53427.87 88888.00 2015-03-15 07:02:10.410 074 15217.38 73.70 53427.92 88888.00 2015-03-15 07:02:10.910 074 15217.30 73.62 53427.76 88888.00 2015-03-15 07:02:11.410 074 15217.27 73.60 53427.70 88888.00 2015-03-15 07:02:11.910 074 15217.04 73.56 53427.70 88888.00 2015-03-15 07:02:12.410 074 15216.94 73.53 53427.57 88888.00 2015-03-15 07:02:12.910 074 15216.73 73.51 53427.57 88888.00 2015-03-15 07:02:13.410 074 15216.48 73.50 53427.48 88888.00 2015-03-15 07:02:13.910 074 15216.47 73.46 53427.36 88888.00 2015-03-15 07:02:14.410 074 15216.29 73.53 53427.42 88888.00 2015-03-15 07:02:14.910 074 15216.05 73.60 53427.43 88888.00 2015-03-15 07:02:15.410 074 15216.04 73.65 53427.38 88888.00 2015-03-15 07:02:15.910 074 15216.02 73.69 53427.44 88888.00 2015-03-15 07:02:16.410 074 15215.77 73.79 53427.49 88888.00 2015-03-15 07:02:16.910 074 15215.59 73.89 53427.41 88888.00 2015-03-15 07:02:17.410 074 15215.57 73.98 53427.26 88888.00 2015-03-15 07:02:17.910 074 15215.54 74.11 53427.33 88888.00 2015-03-15 07:02:18.410 074 15215.30 74.22 53427.45 88888.00 2015-03-15 07:02:18.910 074 15215.10 74.24 53427.43 88888.00 2015-03-15 07:02:19.410 074 15215.02 74.27 53427.38 88888.00 2015-03-15 07:02:19.910 074 15215.03 74.22 53427.36 88888.00 2015-03-15 07:02:20.410 074 15215.16 74.08 53427.35 88888.00 2015-03-15 07:02:20.910 074 15215.28 73.98 53427.37 88888.00 2015-03-15 07:02:21.410 074 15215.30 73.91 53427.41 88888.00 2015-03-15 07:02:21.910 074 15215.30 73.84 53427.30 88888.00 2015-03-15 07:02:22.410 074 15215.49 73.74 53427.09 88888.00 2015-03-15 07:02:22.910 074 15215.82 73.65 53426.90 88888.00 2015-03-15 07:02:23.410 074 15215.94 73.74 53426.83 88888.00 2015-03-15 07:02:23.910 074 15216.14 73.78 53426.66 88888.00 2015-03-15 07:02:24.410 074 15216.45 73.79 53426.54 88888.00 2015-03-15 07:02:24.910 074 15216.73 73.85 53426.35 88888.00 2015-03-15 07:02:25.410 074 15217.03 73.87 53426.25 88888.00 2015-03-15 07:02:25.910 074 15217.33 73.93 53426.09 88888.00 2015-03-15 07:02:26.410 074 15217.67 74.01 53426.02 88888.00 2015-03-15 07:02:26.910 074 15218.05 74.06 53425.91 88888.00 2015-03-15 07:02:27.410 074 15218.39 74.17 53425.74 88888.00 2015-03-15 07:02:27.910 074 15218.69 74.23 53425.61 88888.00 2015-03-15 07:02:28.410 074 15219.02 74.27 53425.47 88888.00 2015-03-15 07:02:28.910 074 15219.36 74.29 53425.37 88888.00 2015-03-15 07:02:29.410 074 15219.70 74.30 53425.25 88888.00 2015-03-15 07:02:29.910 074 15220.11 74.34 53425.09 88888.00 2015-03-15 07:02:30.410 074 15220.47 74.30 53425.03 88888.00 2015-03-15 07:02:30.910 074 15220.86 74.29 53424.91 88888.00 2015-03-15 07:02:31.410 074 15221.26 74.28 53424.79 88888.00 2015-03-15 07:02:31.910 074 15221.60 74.28 53424.68 88888.00 2015-03-15 07:02:32.410 074 15221.91 74.32 53424.55 88888.00 2015-03-15 07:02:32.910 074 15222.19 74.34 53424.43 88888.00 2015-03-15 07:02:33.410 074 15222.54 74.30 53424.41 88888.00 2015-03-15 07:02:33.910 074 15222.90 74.27 53424.33 88888.00 2015-03-15 07:02:34.410 074 15223.21 74.26 53424.27 88888.00 2015-03-15 07:02:34.910 074 15223.54 74.21 53424.20 88888.00 2015-03-15 07:02:35.410 074 15223.84 74.15 53424.16 88888.00 2015-03-15 07:02:35.910 074 15224.09 74.12 53424.16 88888.00 2015-03-15 07:02:36.410 074 15224.33 74.11 53424.11 88888.00 2015-03-15 07:02:36.910 074 15224.55 74.08 53424.01 88888.00 2015-03-15 07:02:37.410 074 15224.77 74.09 53423.94 88888.00 2015-03-15 07:02:37.910 074 15224.97 74.10 53423.82 88888.00 2015-03-15 07:02:38.410 074 15225.14 74.14 53423.73 88888.00 2015-03-15 07:02:38.910 074 15225.24 74.18 53423.66 88888.00 2015-03-15 07:02:39.410 074 15225.31 74.26 53423.55 88888.00 2015-03-15 07:02:39.910 074 15225.40 74.35 53423.48 88888.00 2015-03-15 07:02:40.410 074 15225.51 74.45 53423.41 88888.00 2015-03-15 07:02:40.910 074 15225.60 74.58 53423.43 88888.00 2015-03-15 07:02:41.410 074 15225.64 74.67 53423.40 88888.00 2015-03-15 07:02:41.910 074 15225.74 74.74 53423.42 88888.00 2015-03-15 07:02:42.410 074 15225.82 74.83 53423.38 88888.00 2015-03-15 07:02:42.910 074 15225.95 74.90 53423.45 88888.00 2015-03-15 07:02:43.410 074 15226.06 75.01 53423.54 88888.00 2015-03-15 07:02:43.910 074 15226.19 75.19 53423.58 88888.00 2015-03-15 07:02:44.410 074 15226.33 75.32 53423.70 88888.00 2015-03-15 07:02:44.910 074 15226.52 75.41 53423.71 88888.00 2015-03-15 07:02:45.410 074 15226.71 75.42 53423.90 88888.00 2015-03-15 07:02:45.910 074 15226.87 75.40 53424.01 88888.00 2015-03-15 07:02:46.410 074 15227.10 75.44 53424.14 88888.00 2015-03-15 07:02:46.910 074 15227.28 75.52 53424.22 88888.00 2015-03-15 07:02:47.410 074 15227.48 75.58 53424.33 88888.00 2015-03-15 07:02:47.910 074 15227.52 75.66 53424.40 88888.00 2015-03-15 07:02:48.410 074 15227.64 75.78 53424.59 88888.00 2015-03-15 07:02:48.910 074 15227.75 75.90 53424.74 88888.00 2015-03-15 07:02:49.410 074 15227.82 75.96 53424.97 88888.00 2015-03-15 07:02:49.910 074 15227.96 76.04 53425.16 88888.00 2015-03-15 07:02:50.410 074 15228.02 76.25 53425.31 88888.00 2015-03-15 07:02:50.910 074 15228.00 76.36 53425.47 88888.00 2015-03-15 07:02:51.410 074 15228.05 76.43 53425.64 88888.00 2015-03-15 07:02:51.910 074 15228.09 76.48 53425.85 88888.00 2015-03-15 07:02:52.410 074 15227.98 76.54 53426.05 88888.00 2015-03-15 07:02:52.910 074 15227.89 76.60 53426.29 88888.00 2015-03-15 07:02:53.410 074 15227.71 76.68 53426.48 88888.00 2015-03-15 07:02:53.910 074 15227.58 76.74 53426.75 88888.00 2015-03-15 07:02:54.410 074 15227.48 76.76 53427.03 88888.00 2015-03-15 07:02:54.910 074 15227.33 76.74 53427.27 88888.00 2015-03-15 07:02:55.410 074 15227.13 76.71 53427.55 88888.00 2015-03-15 07:02:55.910 074 15226.85 76.71 53427.83 88888.00 2015-03-15 07:02:56.410 074 15226.55 76.71 53428.11 88888.00 2015-03-15 07:02:56.910 074 15226.24 76.74 53428.43 88888.00 2015-03-15 07:02:57.410 074 15225.81 76.82 53428.71 88888.00 2015-03-15 07:02:57.910 074 15225.40 76.90 53428.99 88888.00 2015-03-15 07:02:58.410 074 15225.06 76.88 53429.33 88888.00 2015-03-15 07:02:58.910 074 15224.77 76.77 53429.71 88888.00 2015-03-15 07:02:59.410 074 15224.45 76.57 53430.13 88888.00 2015-03-15 07:02:59.910 074 15224.16 76.36 53430.54 88888.00 2015-03-15 07:03:00.410 074 15223.80 76.14 53430.84 88888.00 2015-03-15 07:03:00.910 074 15223.38 75.98 53431.10 88888.00 2015-03-15 07:03:01.410 074 15223.00 75.75 53431.40 88888.00 2015-03-15 07:03:01.910 074 15222.65 75.50 53431.68 88888.00 2015-03-15 07:03:02.410 074 15222.24 75.24 53432.05 88888.00 2015-03-15 07:03:02.910 074 15221.81 74.96 53432.26 88888.00 2015-03-15 07:03:03.410 074 15221.53 74.62 53432.47 88888.00 2015-03-15 07:03:03.910 074 15221.06 74.28 53432.79 88888.00 2015-03-15 07:03:04.410 074 15220.56 74.01 53432.99 88888.00 2015-03-15 07:03:04.910 074 15220.05 73.74 53433.12 88888.00 2015-03-15 07:03:05.410 074 15219.61 73.37 53433.27 88888.00 2015-03-15 07:03:05.910 074 15219.21 73.02 53433.34 88888.00 2015-03-15 07:03:06.410 074 15218.84 72.77 53433.25 88888.00 2015-03-15 07:03:06.910 074 15218.31 72.54 53433.19 88888.00 2015-03-15 07:03:07.410 074 15217.77 72.39 53433.31 88888.00 2015-03-15 07:03:07.910 074 15217.46 72.18 53433.29 88888.00 2015-03-15 07:03:08.410 074 15216.97 72.02 53433.19 88888.00 2015-03-15 07:03:08.910 074 15216.57 71.92 53433.26 88888.00 2015-03-15 07:03:09.410 074 15216.15 71.84 53433.28 88888.00 2015-03-15 07:03:09.910 074 15215.79 71.75 53433.33 88888.00 2015-03-15 07:03:10.410 074 15215.41 71.64 53433.36 88888.00 2015-03-15 07:03:10.910 074 15215.09 71.52 53433.29 88888.00 2015-03-15 07:03:11.410 074 15214.73 71.42 53433.18 88888.00 2015-03-15 07:03:11.910 074 15214.33 71.25 53433.15 88888.00 2015-03-15 07:03:12.410 074 15213.85 71.09 53433.14 88888.00 2015-03-15 07:03:12.910 074 15213.30 70.92 53433.06 88888.00 2015-03-15 07:03:13.410 074 15212.83 70.71 53432.98 88888.00 2015-03-15 07:03:13.910 074 15212.29 70.50 53432.97 88888.00 2015-03-15 07:03:14.410 074 15211.71 70.26 53432.90 88888.00 2015-03-15 07:03:14.910 074 15211.11 70.00 53432.90 88888.00 2015-03-15 07:03:15.410 074 15210.52 69.74 53432.78 88888.00 2015-03-15 07:03:15.910 074 15209.98 69.47 53432.65 88888.00 2015-03-15 07:03:16.410 074 15209.32 69.18 53432.68 88888.00 2015-03-15 07:03:16.910 074 15208.74 68.92 53432.74 88888.00 2015-03-15 07:03:17.410 074 15208.10 68.66 53432.70 88888.00 2015-03-15 07:03:17.910 074 15207.47 68.34 53432.59 88888.00 2015-03-15 07:03:18.410 074 15206.91 68.04 53432.53 88888.00 2015-03-15 07:03:18.910 074 15206.42 67.79 53432.42 88888.00 2015-03-15 07:03:19.410 074 15205.99 67.62 53432.30 88888.00 2015-03-15 07:03:19.910 074 15205.66 67.43 53432.17 88888.00 2015-03-15 07:03:20.410 074 15205.43 67.28 53432.02 88888.00 2015-03-15 07:03:20.910 074 15205.20 67.11 53431.82 88888.00 2015-03-15 07:03:21.410 074 15204.97 66.96 53431.58 88888.00 2015-03-15 07:03:21.910 074 15204.75 66.80 53431.39 88888.00 2015-03-15 07:03:22.410 074 15204.62 66.65 53431.22 88888.00 2015-03-15 07:03:22.910 074 15204.51 66.53 53430.99 88888.00 2015-03-15 07:03:23.410 074 15204.42 66.46 53430.70 88888.00 2015-03-15 07:03:23.910 074 15204.38 66.41 53430.48 88888.00 2015-03-15 07:03:24.410 074 15204.36 66.44 53430.27 88888.00 2015-03-15 07:03:24.910 074 15204.38 66.49 53430.07 88888.00 2015-03-15 07:03:25.410 074 15204.40 66.48 53429.87 88888.00 2015-03-15 07:03:25.910 074 15204.48 66.42 53429.73 88888.00 2015-03-15 07:03:26.410 074 15204.61 66.43 53429.54 88888.00 2015-03-15 07:03:26.910 074 15204.79 66.45 53429.38 88888.00 2015-03-15 07:03:27.410 074 15204.93 66.40 53429.26 88888.00 2015-03-15 07:03:27.910 074 15205.11 66.36 53429.10 88888.00 2015-03-15 07:03:28.410 074 15205.26 66.39 53428.88 88888.00 2015-03-15 07:03:28.910 074 15205.42 66.36 53428.72 88888.00 2015-03-15 07:03:29.410 074 15205.62 66.33 53428.56 88888.00 2015-03-15 07:03:29.910 074 15205.81 66.28 53428.39 88888.00 2015-03-15 07:03:30.410 074 15205.97 66.24 53428.26 88888.00 2015-03-15 07:03:30.910 074 15206.11 66.15 53428.15 88888.00 2015-03-15 07:03:31.410 074 15206.30 66.02 53428.03 88888.00 2015-03-15 07:03:31.910 074 15206.42 65.90 53427.88 88888.00 2015-03-15 07:03:32.410 074 15206.44 65.76 53427.81 88888.00 2015-03-15 07:03:32.910 074 15206.48 65.61 53427.69 88888.00 2015-03-15 07:03:33.410 074 15206.54 65.40 53427.53 88888.00 2015-03-15 07:03:33.910 074 15206.57 65.24 53427.39 88888.00 2015-03-15 07:03:34.410 074 15206.55 65.11 53427.29 88888.00 2015-03-15 07:03:34.910 074 15206.47 64.95 53427.22 88888.00 2015-03-15 07:03:35.410 074 15206.36 64.84 53427.19 88888.00 2015-03-15 07:03:35.910 074 15206.21 64.69 53427.09 88888.00 2015-03-15 07:03:36.410 074 15206.01 64.56 53427.03 88888.00 2015-03-15 07:03:36.910 074 15205.85 64.43 53426.88 88888.00 2015-03-15 07:03:37.410 074 15205.67 64.29 53426.72 88888.00 2015-03-15 07:03:37.910 074 15205.48 64.18 53426.58 88888.00 2015-03-15 07:03:38.410 074 15205.27 64.06 53426.45 88888.00 2015-03-15 07:03:38.910 074 15205.03 63.93 53426.36 88888.00 2015-03-15 07:03:39.410 074 15204.76 63.83 53426.30 88888.00 2015-03-15 07:03:39.910 074 15204.47 63.74 53426.22 88888.00 2015-03-15 07:03:40.410 074 15204.27 63.65 53426.21 88888.00 2015-03-15 07:03:40.910 074 15204.01 63.50 53426.14 88888.00 2015-03-15 07:03:41.410 074 15203.76 63.31 53426.05 88888.00 2015-03-15 07:03:41.910 074 15203.64 63.16 53425.92 88888.00 2015-03-15 07:03:42.410 074 15203.48 63.09 53425.83 88888.00 2015-03-15 07:03:42.910 074 15203.32 62.93 53425.81 88888.00 2015-03-15 07:03:43.410 074 15203.25 62.76 53425.73 88888.00 2015-03-15 07:03:43.910 074 15203.23 62.55 53425.68 88888.00 2015-03-15 07:03:44.410 074 15203.23 62.36 53425.59 88888.00 2015-03-15 07:03:44.910 074 15203.31 62.20 53425.45 88888.00 2015-03-15 07:03:45.410 074 15203.45 62.11 53425.37 88888.00 2015-03-15 07:03:45.910 074 15203.59 61.99 53425.27 88888.00 2015-03-15 07:03:46.410 074 15203.74 61.86 53425.09 88888.00 2015-03-15 07:03:46.910 074 15203.84 61.79 53424.90 88888.00 2015-03-15 07:03:47.410 074 15204.01 61.79 53424.77 88888.00 2015-03-15 07:03:47.910 074 15204.27 61.78 53424.63 88888.00 2015-03-15 07:03:48.410 074 15204.48 61.75 53424.53 88888.00 2015-03-15 07:03:48.910 074 15204.65 61.69 53424.44 88888.00 2015-03-15 07:03:49.410 074 15204.89 61.59 53424.28 88888.00 2015-03-15 07:03:49.910 074 15205.15 61.55 53424.12 88888.00 2015-03-15 07:03:50.410 074 15205.39 61.50 53423.94 88888.00 2015-03-15 07:03:50.910 074 15205.60 61.52 53423.82 88888.00 2015-03-15 07:03:51.410 074 15205.92 61.56 53423.66 88888.00 2015-03-15 07:03:51.910 074 15206.16 61.65 53423.62 88888.00 2015-03-15 07:03:52.410 074 15206.51 61.74 53423.43 88888.00 2015-03-15 07:03:52.910 074 15206.63 61.93 53423.40 88888.00 2015-03-15 07:03:53.410 074 15206.91 62.05 53423.25 88888.00 2015-03-15 07:03:53.910 074 15207.08 62.16 53423.02 88888.00 2015-03-15 07:03:54.410 074 15207.15 62.25 53422.95 88888.00 2015-03-15 07:03:54.910 074 15207.39 62.41 53422.94 88888.00 2015-03-15 07:03:55.410 074 15207.71 62.60 53422.80 88888.00 2015-03-15 07:03:55.910 074 15207.90 62.82 53422.70 88888.00 2015-03-15 07:03:56.410 074 15208.02 63.02 53422.63 88888.00 2015-03-15 07:03:56.910 074 15208.10 63.29 53422.66 88888.00 2015-03-15 07:03:57.410 074 15208.23 63.47 53422.77 88888.00 2015-03-15 07:03:57.910 074 15208.41 63.62 53422.86 88888.00 2015-03-15 07:03:58.410 074 15208.63 63.76 53422.97 88888.00 2015-03-15 07:03:58.910 074 15208.95 63.91 53422.98 88888.00 2015-03-15 07:03:59.410 074 15209.16 64.03 53422.92 88888.00 2015-03-15 07:03:59.910 074 15209.35 64.25 53422.98 88888.00 2015-03-15 07:04:00.410 074 15209.59 64.38 53422.99 88888.00 2015-03-15 07:04:00.910 074 15209.82 64.47 53422.95 88888.00 2015-03-15 07:04:01.410 074 15210.08 64.53 53422.99 88888.00 2015-03-15 07:04:01.910 074 15210.37 64.66 53422.98 88888.00 2015-03-15 07:04:02.410 074 15210.71 64.76 53423.04 88888.00 2015-03-15 07:04:02.910 074 15210.97 64.77 53423.20 88888.00 2015-03-15 07:04:03.410 074 15211.00 64.80 53423.34 88888.00 2015-03-15 07:04:03.910 074 15211.11 64.89 53423.41 88888.00 2015-03-15 07:04:04.410 074 15211.33 64.99 53423.38 88888.00 2015-03-15 07:04:04.910 074 15211.61 65.14 53423.43 88888.00 2015-03-15 07:04:05.410 074 15211.67 65.29 53423.61 88888.00 2015-03-15 07:04:05.910 074 15211.70 65.49 53423.67 88888.00 2015-03-15 07:04:06.410 074 15211.91 65.62 53423.66 88888.00 2015-03-15 07:04:06.910 074 15212.18 65.79 53423.79 88888.00 2015-03-15 07:04:07.410 074 15212.23 65.97 53424.01 88888.00 2015-03-15 07:04:07.910 074 15212.26 66.17 53424.12 88888.00 2015-03-15 07:04:08.410 074 15212.50 66.39 53424.13 88888.00 2015-03-15 07:04:08.910 074 15212.76 66.49 53424.28 88888.00 2015-03-15 07:04:09.410 074 15212.86 66.58 53424.60 88888.00 2015-03-15 07:04:09.910 074 15213.15 66.58 53424.72 88888.00 2015-03-15 07:04:10.410 074 15213.62 66.50 53424.76 88888.00 2015-03-15 07:04:10.910 074 15213.87 66.53 53425.00 88888.00 2015-03-15 07:04:11.410 074 15214.19 66.61 53425.01 88888.00 2015-03-15 07:04:11.910 074 15214.61 66.57 53425.08 88888.00 2015-03-15 07:04:12.410 074 15214.83 66.57 53425.11 88888.00 2015-03-15 07:04:12.910 074 15215.28 66.51 53425.09 88888.00 2015-03-15 07:04:13.410 074 15215.51 66.51 53425.13 88888.00 2015-03-15 07:04:13.910 074 15215.85 66.51 53425.16 88888.00 2015-03-15 07:04:14.410 074 15216.05 66.56 53425.14 88888.00 2015-03-15 07:04:14.910 074 15216.23 66.60 53425.11 88888.00 2015-03-15 07:04:15.410 074 15216.43 66.57 53425.14 88888.00 2015-03-15 07:04:15.910 074 15216.54 66.62 53425.20 88888.00 2015-03-15 07:04:16.410 074 15216.69 66.66 53425.30 88888.00 2015-03-15 07:04:16.910 074 15216.74 66.66 53425.40 88888.00 2015-03-15 07:04:17.410 074 15216.70 66.66 53425.46 88888.00 2015-03-15 07:04:17.910 074 15216.77 66.65 53425.62 88888.00 2015-03-15 07:04:18.410 074 15216.86 66.60 53425.80 88888.00 2015-03-15 07:04:18.910 074 15216.87 66.58 53426.01 88888.00 2015-03-15 07:04:19.410 074 15217.00 66.50 53426.21 88888.00 2015-03-15 07:04:19.910 074 15217.04 66.46 53426.31 88888.00 2015-03-15 07:04:20.410 074 15216.97 66.43 53426.54 88888.00 2015-03-15 07:04:20.910 074 15216.99 66.33 53426.68 88888.00 2015-03-15 07:04:21.410 074 15216.87 66.30 53427.02 88888.00 2015-03-15 07:04:21.910 074 15216.67 66.26 53427.17 88888.00 2015-03-15 07:04:22.410 074 15216.60 66.19 53427.41 88888.00 2015-03-15 07:04:22.910 074 15216.25 66.16 53427.72 88888.00 2015-03-15 07:04:23.410 074 15215.97 66.07 53427.93 88888.00 2015-03-15 07:04:23.910 074 15215.75 65.92 53428.08 88888.00 2015-03-15 07:04:24.410 074 15215.59 65.73 53428.27 88888.00 2015-03-15 07:04:24.910 074 15215.39 65.58 53428.56 88888.00 2015-03-15 07:04:25.410 074 15215.04 65.40 53428.80 88888.00 2015-03-15 07:04:25.910 074 15214.62 65.16 53429.07 88888.00 2015-03-15 07:04:26.410 074 15214.19 64.94 53429.47 88888.00 2015-03-15 07:04:26.910 074 15213.94 64.77 53429.83 88888.00 2015-03-15 07:04:27.410 074 15213.60 64.63 53429.94 88888.00 2015-03-15 07:04:27.910 074 15213.19 64.40 53430.24 88888.00 2015-03-15 07:04:28.410 074 15212.85 64.16 53430.43 88888.00 2015-03-15 07:04:28.910 074 15212.52 63.92 53430.65 88888.00 2015-03-15 07:04:29.410 074 15212.15 63.73 53430.78 88888.00 2015-03-15 07:04:29.910 074 15211.75 63.48 53430.92 88888.00 2015-03-15 07:04:30.410 074 15211.39 63.25 53431.09 88888.00 2015-03-15 07:04:30.910 074 15211.05 63.04 53431.18 88888.00 2015-03-15 07:04:31.410 074 15210.66 62.80 53431.27 88888.00 2015-03-15 07:04:31.910 074 15210.23 62.62 53431.36 88888.00 2015-03-15 07:04:32.410 074 15209.81 62.50 53431.46 88888.00 2015-03-15 07:04:32.910 074 15209.37 62.31 53431.54 88888.00 2015-03-15 07:04:33.410 074 15209.00 62.09 53431.60 88888.00 2015-03-15 07:04:33.910 074 15208.61 61.85 53431.71 88888.00 2015-03-15 07:04:34.410 074 15208.18 61.69 53431.75 88888.00 2015-03-15 07:04:34.910 074 15207.80 61.49 53431.79 88888.00 2015-03-15 07:04:35.410 074 15207.56 61.24 53431.81 88888.00 2015-03-15 07:04:35.910 074 15207.24 61.03 53431.87 88888.00 2015-03-15 07:04:36.410 074 15206.94 60.78 53431.95 88888.00 2015-03-15 07:04:36.910 074 15206.71 60.56 53431.90 88888.00 2015-03-15 07:04:37.410 074 15206.41 60.36 53431.88 88888.00 2015-03-15 07:04:37.910 074 15206.15 60.15 53431.86 88888.00 2015-03-15 07:04:38.410 074 15205.90 59.93 53431.85 88888.00 2015-03-15 07:04:38.910 074 15205.64 59.68 53431.81 88888.00 2015-03-15 07:04:39.410 074 15205.44 59.42 53431.71 88888.00 2015-03-15 07:04:39.910 074 15205.25 59.20 53431.53 88888.00 2015-03-15 07:04:40.411 074 15205.06 58.98 53431.49 88888.00 2015-03-15 07:04:40.911 074 15204.86 58.71 53431.36 88888.00 2015-03-15 07:04:41.411 074 15204.72 58.48 53431.17 88888.00 2015-03-15 07:04:41.911 074 15204.60 58.29 53431.01 88888.00 2015-03-15 07:04:42.411 074 15204.40 58.06 53430.87 88888.00 2015-03-15 07:04:42.911 074 15204.29 57.80 53430.75 88888.00 2015-03-15 07:04:43.411 074 15204.13 57.59 53430.58 88888.00 2015-03-15 07:04:43.911 074 15204.01 57.40 53430.44 88888.00 2015-03-15 07:04:44.411 074 15203.91 57.19 53430.29 88888.00 2015-03-15 07:04:44.911 074 15203.82 57.00 53430.13 88888.00 2015-03-15 07:04:45.411 074 15203.75 56.82 53430.01 88888.00 2015-03-15 07:04:45.911 074 15203.70 56.59 53429.90 88888.00 2015-03-15 07:04:46.411 074 15203.59 56.40 53429.73 88888.00 2015-03-15 07:04:46.911 074 15203.53 56.26 53429.55 88888.00 2015-03-15 07:04:47.411 074 15203.45 56.16 53429.38 88888.00 2015-03-15 07:04:47.911 074 15203.37 56.03 53429.20 88888.00 2015-03-15 07:04:48.411 074 15203.23 55.81 53429.06 88888.00 2015-03-15 07:04:48.911 074 15203.11 55.65 53428.82 88888.00 2015-03-15 07:04:49.411 074 15202.94 55.48 53428.62 88888.00 2015-03-15 07:04:49.911 074 15202.82 55.36 53428.46 88888.00 2015-03-15 07:04:50.411 074 15202.66 55.24 53428.35 88888.00 2015-03-15 07:04:50.911 074 15202.50 55.03 53428.27 88888.00 2015-03-15 07:04:51.411 074 15202.37 54.87 53428.12 88888.00 2015-03-15 07:04:51.911 074 15202.21 54.76 53427.96 88888.00 2015-03-15 07:04:52.411 074 15202.05 54.66 53427.84 88888.00 2015-03-15 07:04:52.911 074 15201.84 54.55 53427.82 88888.00 2015-03-15 07:04:53.411 074 15201.65 54.43 53427.79 88888.00 2015-03-15 07:04:53.911 074 15201.47 54.33 53427.78 88888.00 2015-03-15 07:04:54.411 074 15201.27 54.17 53427.77 88888.00 2015-03-15 07:04:54.911 074 15201.13 54.05 53427.68 88888.00 2015-03-15 07:04:55.411 074 15201.00 53.89 53427.56 88888.00 2015-03-15 07:04:55.911 074 15200.92 53.72 53427.48 88888.00 2015-03-15 07:04:56.411 074 15200.88 53.48 53427.36 88888.00 2015-03-15 07:04:56.911 074 15200.85 53.30 53427.27 88888.00 2015-03-15 07:04:57.411 074 15200.70 53.14 53427.09 88888.00 2015-03-15 07:04:57.911 074 15200.57 53.06 53426.91 88888.00 2015-03-15 07:04:58.411 074 15200.50 52.97 53426.77 88888.00 2015-03-15 07:04:58.911 074 15200.37 52.91 53426.58 88888.00 2015-03-15 07:04:59.411 074 15200.27 52.83 53426.44 88888.00 2015-03-15 07:04:59.911 074 15200.12 52.76 53426.29 88888.00 2015-03-15 07:05:00.411 074 15199.97 52.71 53426.06 88888.00 2015-03-15 07:05:00.911 074 15199.87 52.66 53425.87 88888.00 2015-03-15 07:05:01.411 074 15199.76 52.61 53425.75 88888.00 2015-03-15 07:05:01.911 074 15199.66 52.62 53425.61 88888.00 2015-03-15 07:05:02.411 074 15199.57 52.58 53425.45 88888.00 2015-03-15 07:05:02.911 074 15199.59 52.54 53425.26 88888.00 2015-03-15 07:05:03.411 074 15199.54 52.57 53425.02 88888.00 2015-03-15 07:05:03.911 074 15199.57 52.53 53424.80 88888.00 2015-03-15 07:05:04.411 074 15199.69 52.45 53424.55 88888.00 2015-03-15 07:05:04.911 074 15199.73 52.41 53424.36 88888.00 2015-03-15 07:05:05.411 074 15199.82 52.36 53424.15 88888.00 2015-03-15 07:05:05.911 074 15199.91 52.36 53423.91 88888.00 2015-03-15 07:05:06.411 074 15199.96 52.39 53423.60 88888.00 2015-03-15 07:05:06.911 074 15200.02 52.33 53423.28 88888.00 2015-03-15 07:05:07.411 074 15200.03 52.28 53423.02 88888.00 2015-03-15 07:05:07.911 074 15200.09 52.26 53422.78 88888.00 2015-03-15 07:05:08.411 074 15200.18 52.20 53422.49 88888.00 2015-03-15 07:05:08.911 074 15200.22 52.13 53422.24 88888.00 2015-03-15 07:05:09.411 074 15200.36 52.01 53422.00 88888.00 2015-03-15 07:05:09.911 074 15200.50 51.92 53421.80 88888.00 2015-03-15 07:05:10.411 074 15200.55 51.85 53421.62 88888.00 2015-03-15 07:05:10.911 074 15200.65 51.79 53421.49 88888.00 2015-03-15 07:05:11.411 074 15200.75 51.73 53421.36 88888.00 2015-03-15 07:05:11.911 074 15200.87 51.67 53421.26 88888.00 2015-03-15 07:05:12.411 074 15201.02 51.61 53421.11 88888.00 2015-03-15 07:05:12.911 074 15201.13 51.55 53420.94 88888.00 2015-03-15 07:05:13.411 074 15201.24 51.45 53420.83 88888.00 2015-03-15 07:05:13.911 074 15201.40 51.30 53420.70 88888.00 2015-03-15 07:05:14.411 074 15201.49 51.16 53420.58 88888.00 2015-03-15 07:05:14.911 074 15201.67 51.04 53420.43 88888.00 2015-03-15 07:05:15.411 074 15201.89 50.96 53420.30 88888.00 2015-03-15 07:05:15.911 074 15202.00 50.89 53420.22 88888.00 2015-03-15 07:05:16.411 074 15202.20 50.83 53420.08 88888.00 2015-03-15 07:05:16.911 074 15202.31 50.70 53420.04 88888.00 2015-03-15 07:05:17.411 074 15202.59 50.62 53419.91 88888.00 2015-03-15 07:05:17.911 074 15202.73 50.52 53419.90 88888.00 2015-03-15 07:05:18.411 074 15203.01 50.44 53419.84 88888.00 2015-03-15 07:05:18.911 074 15203.08 50.40 53419.71 88888.00 2015-03-15 07:05:19.411 074 15203.13 50.36 53419.70 88888.00 2015-03-15 07:05:19.911 074 15203.36 50.33 53419.50 88888.00 2015-03-15 07:05:20.411 074 15203.41 50.35 53419.32 88888.00 2015-03-15 07:05:20.911 074 15203.45 50.43 53419.41 88888.00 2015-03-15 07:05:21.411 074 15203.59 50.45 53419.49 88888.00 2015-03-15 07:05:21.911 074 15203.77 50.45 53419.39 88888.00 2015-03-15 07:05:22.411 074 15203.92 50.51 53419.36 88888.00 2015-03-15 07:05:22.911 074 15203.89 50.62 53419.43 88888.00 2015-03-15 07:05:23.411 074 15203.97 50.69 53419.59 88888.00 2015-03-15 07:05:23.911 074 15204.28 50.66 53419.60 88888.00 2015-03-15 07:05:24.411 074 15204.52 50.60 53419.52 88888.00 2015-03-15 07:05:24.911 074 15204.71 50.61 53419.46 88888.00 2015-03-15 07:05:25.411 074 15204.88 50.59 53419.38 88888.00 2015-03-15 07:05:25.911 074 15205.06 50.59 53419.37 88888.00 2015-03-15 07:05:26.411 074 15205.24 50.63 53419.37 88888.00 2015-03-15 07:05:26.911 074 15205.40 50.63 53419.28 88888.00 2015-03-15 07:05:27.411 074 15205.58 50.62 53419.22 88888.00 2015-03-15 07:05:27.911 074 15205.79 50.60 53419.21 88888.00 2015-03-15 07:05:28.411 074 15205.99 50.63 53419.25 88888.00 2015-03-15 07:05:28.911 074 15206.19 50.68 53419.38 88888.00 2015-03-15 07:05:29.411 074 15206.32 50.69 53419.46 88888.00 2015-03-15 07:05:29.911 074 15206.42 50.71 53419.50 88888.00 2015-03-15 07:05:30.411 074 15206.57 50.70 53419.45 88888.00 2015-03-15 07:05:30.911 074 15206.88 50.72 53419.35 88888.00 2015-03-15 07:05:31.411 074 15207.32 50.79 53419.32 88888.00 2015-03-15 07:05:31.911 074 15207.57 50.85 53419.43 88888.00 2015-03-15 07:05:32.411 074 15207.70 50.92 53419.41 88888.00 2015-03-15 07:05:32.911 074 15208.07 50.98 53419.37 88888.00 2015-03-15 07:05:33.411 074 15208.32 51.04 53419.50 88888.00 2015-03-15 07:05:33.911 074 15208.55 51.13 53419.42 88888.00 2015-03-15 07:05:34.411 074 15208.87 51.15 53419.41 88888.00 2015-03-15 07:05:34.911 074 15209.08 51.13 53419.36 88888.00 2015-03-15 07:05:35.411 074 15209.34 51.13 53419.42 88888.00 2015-03-15 07:05:35.911 074 15209.53 51.19 53419.38 88888.00 2015-03-15 07:05:36.411 074 15209.73 51.29 53419.38 88888.00 2015-03-15 07:05:36.911 074 15210.01 51.36 53419.40 88888.00 2015-03-15 07:05:37.411 074 15210.24 51.39 53419.45 88888.00 2015-03-15 07:05:37.911 074 15210.44 51.39 53419.50 88888.00 2015-03-15 07:05:38.411 074 15210.62 51.39 53419.56 88888.00 2015-03-15 07:05:38.911 074 15210.75 51.36 53419.61 88888.00 2015-03-15 07:05:39.411 074 15210.94 51.32 53419.70 88888.00 2015-03-15 07:05:39.911 074 15211.09 51.31 53419.79 88888.00 2015-03-15 07:05:40.411 074 15211.22 51.31 53419.85 88888.00 2015-03-15 07:05:40.911 074 15211.26 51.36 53419.96 88888.00 2015-03-15 07:05:41.411 074 15211.30 51.41 53420.10 88888.00 2015-03-15 07:05:41.911 074 15211.36 51.32 53420.22 88888.00 2015-03-15 07:05:42.411 074 15211.36 51.29 53420.41 88888.00 2015-03-15 07:05:42.911 074 15211.42 51.36 53420.62 88888.00 2015-03-15 07:05:43.411 074 15211.48 51.36 53420.72 88888.00 2015-03-15 07:05:43.911 074 15211.46 51.28 53420.93 88888.00 2015-03-15 07:05:44.411 074 15211.45 51.21 53421.11 88888.00 2015-03-15 07:05:44.911 074 15211.44 51.22 53421.34 88888.00 2015-03-15 07:05:45.411 074 15211.48 51.21 53421.56 88888.00 2015-03-15 07:05:45.911 074 15211.34 51.21 53421.74 88888.00 2015-03-15 07:05:46.411 074 15211.42 51.14 53421.98 88888.00 2015-03-15 07:05:46.911 074 15211.34 51.07 53422.22 88888.00 2015-03-15 07:05:47.411 074 15211.37 51.09 53422.29 88888.00 2015-03-15 07:05:47.911 074 15211.31 51.10 53422.59 88888.00 2015-03-15 07:05:48.411 074 15211.12 51.06 53422.86 88888.00 2015-03-15 07:05:48.911 074 15211.12 51.04 53422.90 88888.00 2015-03-15 07:05:49.411 074 15211.20 51.02 53423.11 88888.00 2015-03-15 07:05:49.911 074 15211.12 50.98 53423.46 88888.00 2015-03-15 07:05:50.411 074 15210.97 51.04 53423.76 88888.00 2015-03-15 07:05:50.911 074 15210.88 51.06 53423.95 88888.00 2015-03-15 07:05:51.411 074 15210.84 51.06 53424.10 88888.00 2015-03-15 07:05:51.911 074 15210.82 51.04 53424.31 88888.00 2015-03-15 07:05:52.411 074 15210.80 51.03 53424.50 88888.00 2015-03-15 07:05:52.911 074 15210.77 51.01 53424.64 88888.00 2015-03-15 07:05:53.411 074 15210.77 50.98 53424.81 88888.00 2015-03-15 07:05:53.911 074 15210.67 50.93 53424.97 88888.00 2015-03-15 07:05:54.411 074 15210.67 50.90 53425.16 88888.00 2015-03-15 07:05:54.911 074 15210.71 50.85 53425.31 88888.00 2015-03-15 07:05:55.411 074 15210.63 50.78 53425.35 88888.00 2015-03-15 07:05:55.911 074 15210.41 50.72 53425.42 88888.00 2015-03-15 07:05:56.411 074 15210.21 50.68 53425.65 88888.00 2015-03-15 07:05:56.911 074 15210.08 50.72 53425.89 88888.00 2015-03-15 07:05:57.411 074 15210.01 50.73 53425.92 88888.00 2015-03-15 07:05:57.911 074 15209.77 50.79 53426.00 88888.00 2015-03-15 07:05:58.411 074 15209.63 50.84 53426.14 88888.00 2015-03-15 07:05:58.911 074 15209.51 50.84 53426.11 88888.00 2015-03-15 07:05:59.411 074 15209.35 50.78 53426.30 88888.00 2015-03-15 07:05:59.911 074 15209.27 50.70 53426.35 88888.00 2015-03-15 07:06:00.411 074 15209.08 50.67 53426.44 88888.00 2015-03-15 07:06:00.911 074 15208.95 50.67 53426.36 88888.00 2015-03-15 07:06:01.411 074 15208.82 50.68 53426.38 88888.00 2015-03-15 07:06:01.911 074 15208.78 50.67 53426.37 88888.00 2015-03-15 07:06:02.411 074 15208.69 50.66 53426.34 88888.00 2015-03-15 07:06:02.911 074 15208.56 50.66 53426.23 88888.00 2015-03-15 07:06:03.411 074 15208.49 50.68 53426.12 88888.00 2015-03-15 07:06:03.911 074 15208.32 50.64 53426.05 88888.00 2015-03-15 07:06:04.411 074 15208.18 50.58 53425.93 88888.00 2015-03-15 07:06:04.911 074 15207.93 50.58 53425.88 88888.00 2015-03-15 07:06:05.411 074 15207.77 50.51 53425.81 88888.00 2015-03-15 07:06:05.911 074 15207.53 50.49 53425.76 88888.00 2015-03-15 07:06:06.411 074 15207.21 50.44 53425.71 88888.00 2015-03-15 07:06:06.911 074 15206.91 50.36 53425.65 88888.00 2015-03-15 07:06:07.411 074 15206.65 50.28 53425.61 88888.00 2015-03-15 07:06:07.911 074 15206.35 50.24 53425.62 88888.00 2015-03-15 07:06:08.411 074 15206.06 50.12 53425.59 88888.00 2015-03-15 07:06:08.911 074 15205.80 49.98 53425.50 88888.00 2015-03-15 07:06:09.411 074 15205.46 49.81 53425.35 88888.00 2015-03-15 07:06:09.911 074 15205.22 49.64 53425.28 88888.00 2015-03-15 07:06:10.411 074 15205.04 49.50 53425.20 88888.00 2015-03-15 07:06:10.911 074 15204.85 49.41 53425.09 88888.00 2015-03-15 07:06:11.411 074 15204.70 49.31 53425.01 88888.00 2015-03-15 07:06:11.911 074 15204.52 49.16 53424.91 88888.00 2015-03-15 07:06:12.411 074 15204.35 49.00 53424.80 88888.00 2015-03-15 07:06:12.911 074 15204.18 48.86 53424.70 88888.00 2015-03-15 07:06:13.411 074 15204.04 48.71 53424.68 88888.00 2015-03-15 07:06:13.911 074 15203.94 48.57 53424.62 88888.00 2015-03-15 07:06:14.411 074 15203.83 48.41 53424.50 88888.00 2015-03-15 07:06:14.911 074 15203.74 48.19 53424.34 88888.00 2015-03-15 07:06:15.411 074 15203.64 48.00 53424.19 88888.00 2015-03-15 07:06:15.911 074 15203.55 47.79 53424.01 88888.00 2015-03-15 07:06:16.411 074 15203.52 47.65 53423.82 88888.00 2015-03-15 07:06:16.911 074 15203.53 47.49 53423.65 88888.00 2015-03-15 07:06:17.411 074 15203.61 47.31 53423.45 88888.00 2015-03-15 07:06:17.911 074 15203.64 47.20 53423.30 88888.00 2015-03-15 07:06:18.411 074 15203.67 47.04 53423.07 88888.00 2015-03-15 07:06:18.911 074 15203.81 46.91 53422.80 88888.00 2015-03-15 07:06:19.411 074 15203.91 46.79 53422.55 88888.00 2015-03-15 07:06:19.911 074 15204.03 46.71 53422.33 88888.00 2015-03-15 07:06:20.411 074 15204.26 46.64 53422.07 88888.00 2015-03-15 07:06:20.911 074 15204.34 46.52 53421.88 88888.00 2015-03-15 07:06:21.411 074 15204.67 46.40 53421.66 88888.00 2015-03-15 07:06:21.911 074 15204.80 46.34 53421.46 88888.00 2015-03-15 07:06:22.411 074 15204.93 46.27 53421.39 88888.00 2015-03-15 07:06:22.911 074 15205.29 46.15 53421.09 88888.00 2015-03-15 07:06:23.411 074 15205.51 46.06 53420.82 88888.00 2015-03-15 07:06:23.911 074 15205.58 46.02 53420.66 88888.00 2015-03-15 07:06:24.411 074 15205.71 46.00 53420.55 88888.00 2015-03-15 07:06:24.911 074 15205.89 45.94 53420.37 88888.00 2015-03-15 07:06:25.411 074 15206.08 45.89 53420.11 88888.00 2015-03-15 07:06:25.911 074 15206.26 45.86 53419.83 88888.00 2015-03-15 07:06:26.411 074 15206.48 45.82 53419.56 88888.00 2015-03-15 07:06:26.911 074 15206.72 45.80 53419.24 88888.00 2015-03-15 07:06:27.411 074 15206.96 45.75 53419.04 88888.00 2015-03-15 07:06:27.911 074 15207.05 45.75 53419.07 88888.00 2015-03-15 07:06:28.411 074 15207.10 45.78 53418.85 88888.00 2015-03-15 07:06:28.911 074 15207.34 45.87 53418.58 88888.00 2015-03-15 07:06:29.411 074 15207.52 45.85 53418.49 88888.00 2015-03-15 07:06:29.911 074 15207.69 45.80 53418.30 88888.00 2015-03-15 07:06:30.411 074 15207.77 45.79 53418.23 88888.00 2015-03-15 07:06:30.911 074 15207.84 45.73 53418.08 88888.00 2015-03-15 07:06:31.411 074 15207.88 45.76 53418.06 88888.00 2015-03-15 07:06:31.911 074 15207.99 45.84 53417.82 88888.00 2015-03-15 07:06:32.411 074 15208.06 45.93 53417.65 88888.00 2015-03-15 07:06:32.911 074 15208.16 45.92 53417.50 88888.00 2015-03-15 07:06:33.411 074 15208.26 45.92 53417.35 88888.00 2015-03-15 07:06:33.911 074 15208.36 45.95 53417.20 88888.00 2015-03-15 07:06:34.411 074 15208.51 46.02 53417.04 88888.00 2015-03-15 07:06:34.911 074 15208.69 46.10 53416.95 88888.00 2015-03-15 07:06:35.411 074 15208.83 46.13 53416.88 88888.00 2015-03-15 07:06:35.911 074 15208.94 46.25 53416.76 88888.00 2015-03-15 07:06:36.411 074 15209.13 46.38 53416.64 88888.00 2015-03-15 07:06:36.911 074 15209.25 46.39 53416.54 88888.00 2015-03-15 07:06:37.411 074 15209.36 46.45 53416.49 88888.00 2015-03-15 07:06:37.911 074 15209.52 46.48 53416.40 88888.00 2015-03-15 07:06:38.411 074 15209.65 46.52 53416.37 88888.00 2015-03-15 07:06:38.911 074 15209.81 46.49 53416.41 88888.00 2015-03-15 07:06:39.411 074 15210.00 46.45 53416.41 88888.00 2015-03-15 07:06:39.911 074 15210.21 46.38 53416.48 88888.00 2015-03-15 07:06:40.411 074 15210.43 46.35 53416.59 88888.00 2015-03-15 07:06:40.911 074 15210.61 46.27 53416.67 88888.00 2015-03-15 07:06:41.411 074 15210.80 46.14 53416.61 88888.00 2015-03-15 07:06:41.911 074 15211.04 46.06 53416.56 88888.00 2015-03-15 07:06:42.411 074 15211.32 46.09 53416.56 88888.00 2015-03-15 07:06:42.911 074 15211.55 46.03 53416.59 88888.00 2015-03-15 07:06:43.411 074 15211.85 45.95 53416.58 88888.00 2015-03-15 07:06:43.911 074 15212.09 45.89 53416.60 88888.00 2015-03-15 07:06:44.411 074 15212.33 45.84 53416.54 88888.00 2015-03-15 07:06:44.911 074 15212.56 45.83 53416.53 88888.00 2015-03-15 07:06:45.411 074 15212.76 45.80 53416.54 88888.00 2015-03-15 07:06:45.911 074 15212.95 45.78 53416.54 88888.00 2015-03-15 07:06:46.411 074 15213.22 45.74 53416.60 88888.00 2015-03-15 07:06:46.911 074 15213.41 45.63 53416.62 88888.00 2015-03-15 07:06:47.411 074 15213.58 45.51 53416.67 88888.00 2015-03-15 07:06:47.911 074 15213.77 45.48 53416.77 88888.00 2015-03-15 07:06:48.411 074 15213.95 45.36 53416.84 88888.00 2015-03-15 07:06:48.911 074 15214.08 45.27 53416.88 88888.00 2015-03-15 07:06:49.411 074 15214.20 45.22 53416.96 88888.00 2015-03-15 07:06:49.911 074 15214.31 45.19 53416.99 88888.00 2015-03-15 07:06:50.411 074 15214.42 45.16 53417.06 88888.00 2015-03-15 07:06:50.911 074 15214.53 45.11 53417.14 88888.00 2015-03-15 07:06:51.411 074 15214.68 45.08 53417.13 88888.00 2015-03-15 07:06:51.911 074 15214.79 45.04 53417.14 88888.00 2015-03-15 07:06:52.411 074 15214.91 45.00 53417.16 88888.00 2015-03-15 07:06:52.911 074 15214.98 45.00 53417.21 88888.00 2015-03-15 07:06:53.411 074 15215.07 45.02 53417.26 88888.00 2015-03-15 07:06:53.911 074 15215.19 44.96 53417.27 88888.00 2015-03-15 07:06:54.411 074 15215.22 44.93 53417.28 88888.00 2015-03-15 07:06:54.911 074 15215.32 44.87 53417.33 88888.00 2015-03-15 07:06:55.411 074 15215.43 44.75 53417.35 88888.00 2015-03-15 07:06:55.911 074 15215.58 44.68 53417.42 88888.00 2015-03-15 07:06:56.411 074 15215.70 44.63 53417.54 88888.00 2015-03-15 07:06:56.911 074 15215.71 44.50 53417.63 88888.00 2015-03-15 07:06:57.411 074 15215.79 44.33 53417.75 88888.00 2015-03-15 07:06:57.911 074 15215.82 44.24 53417.86 88888.00 2015-03-15 07:06:58.411 074 15215.82 44.16 53418.01 88888.00 2015-03-15 07:06:58.911 074 15215.84 44.10 53418.14 88888.00 2015-03-15 07:06:59.411 074 15215.91 44.02 53418.28 88888.00 2015-03-15 07:06:59.911 074 15215.95 43.94 53418.43 88888.00 2015-03-15 07:07:00.411 074 15216.03 43.85 53418.54 88888.00 2015-03-15 07:07:00.911 074 15216.03 43.73 53418.67 88888.00 2015-03-15 07:07:01.411 074 15216.04 43.58 53418.75 88888.00 2015-03-15 07:07:01.911 074 15216.01 43.43 53418.79 88888.00 2015-03-15 07:07:02.411 074 15215.97 43.32 53418.86 88888.00 2015-03-15 07:07:02.911 074 15215.92 43.17 53418.92 88888.00 2015-03-15 07:07:03.411 074 15215.80 43.05 53418.92 88888.00 2015-03-15 07:07:03.911 074 15215.69 42.95 53418.88 88888.00 2015-03-15 07:07:04.411 074 15215.58 42.92 53418.83 88888.00 2015-03-15 07:07:04.911 074 15215.49 42.91 53418.81 88888.00 2015-03-15 07:07:05.411 074 15215.37 42.95 53418.84 88888.00 2015-03-15 07:07:05.911 074 15215.24 42.91 53418.90 88888.00 2015-03-15 07:07:06.411 074 15215.09 42.89 53418.94 88888.00 2015-03-15 07:07:06.911 074 15215.01 42.85 53418.90 88888.00 2015-03-15 07:07:07.411 074 15215.02 42.79 53418.91 88888.00 2015-03-15 07:07:07.911 074 15215.00 42.76 53418.87 88888.00 2015-03-15 07:07:08.411 074 15214.94 42.67 53418.83 88888.00 2015-03-15 07:07:08.911 074 15214.88 42.59 53418.83 88888.00 2015-03-15 07:07:09.411 074 15214.80 42.54 53418.83 88888.00 2015-03-15 07:07:09.911 074 15214.68 42.45 53418.83 88888.00 2015-03-15 07:07:10.411 074 15214.61 42.41 53418.79 88888.00 2015-03-15 07:07:10.911 074 15214.56 42.38 53418.81 88888.00 2015-03-15 07:07:11.411 074 15214.49 42.25 53418.87 88888.00 2015-03-15 07:07:11.911 074 15214.44 42.10 53418.86 88888.00 2015-03-15 07:07:12.411 074 15214.33 41.96 53418.80 88888.00 2015-03-15 07:07:12.911 074 15214.22 41.82 53418.69 88888.00 2015-03-15 07:07:13.411 074 15214.08 41.76 53418.61 88888.00 2015-03-15 07:07:13.911 074 15214.02 41.70 53418.58 88888.00 2015-03-15 07:07:14.411 074 15214.02 41.67 53418.55 88888.00 2015-03-15 07:07:14.911 074 15213.93 41.65 53418.52 88888.00 2015-03-15 07:07:15.411 074 15213.88 41.64 53418.45 88888.00 2015-03-15 07:07:15.911 074 15213.80 41.60 53418.37 88888.00 2015-03-15 07:07:16.411 074 15213.75 41.50 53418.27 88888.00 2015-03-15 07:07:16.911 074 15213.69 41.51 53418.16 88888.00 2015-03-15 07:07:17.411 074 15213.65 41.52 53418.05 88888.00 2015-03-15 07:07:17.911 074 15213.53 41.46 53417.93 88888.00 2015-03-15 07:07:18.411 074 15213.47 41.39 53417.79 88888.00 2015-03-15 07:07:18.911 074 15213.37 41.36 53417.66 88888.00 2015-03-15 07:07:19.411 074 15213.30 41.35 53417.54 88888.00 2015-03-15 07:07:19.911 074 15213.23 41.28 53417.41 88888.00 2015-03-15 07:07:20.411 074 15213.17 41.21 53417.22 88888.00 2015-03-15 07:07:20.911 074 15213.08 41.22 53417.04 88888.00 2015-03-15 07:07:21.411 074 15212.98 41.26 53416.86 88888.00 2015-03-15 07:07:21.911 074 15212.89 41.26 53416.74 88888.00 2015-03-15 07:07:22.411 074 15212.83 41.27 53416.57 88888.00 2015-03-15 07:07:22.911 074 15212.70 41.31 53416.41 88888.00 2015-03-15 07:07:23.411 074 15212.58 41.29 53416.28 88888.00 2015-03-15 07:07:23.911 074 15212.50 41.27 53416.17 88888.00 2015-03-15 07:07:24.411 074 15212.53 41.19 53416.06 88888.00 2015-03-15 07:07:24.911 074 15212.56 41.09 53415.96 88888.00 2015-03-15 07:07:25.411 074 15212.53 41.04 53415.79 88888.00 2015-03-15 07:07:25.911 074 15212.43 40.98 53415.59 88888.00 2015-03-15 07:07:26.411 074 15212.38 40.95 53415.38 88888.00 2015-03-15 07:07:26.911 074 15212.29 40.89 53415.16 88888.00 2015-03-15 07:07:27.411 074 15212.13 40.85 53414.92 88888.00 2015-03-15 07:07:27.911 074 15211.95 40.87 53414.72 88888.00 2015-03-15 07:07:28.411 074 15211.82 40.92 53414.47 88888.00 2015-03-15 07:07:28.911 074 15211.61 40.93 53414.23 88888.00 2015-03-15 07:07:29.411 074 15211.42 40.94 53413.99 88888.00 2015-03-15 07:07:29.911 074 15211.25 40.93 53413.82 88888.00 2015-03-15 07:07:30.411 074 15211.07 40.91 53413.62 88888.00 2015-03-15 07:07:30.911 074 15210.85 40.82 53413.41 88888.00 2015-03-15 07:07:31.411 074 15210.61 40.83 53413.35 88888.00 2015-03-15 07:07:31.911 074 15210.42 40.84 53413.13 88888.00 2015-03-15 07:07:32.411 074 15210.26 40.85 53412.95 88888.00 2015-03-15 07:07:32.911 074 15210.12 40.83 53412.83 88888.00 2015-03-15 07:07:33.411 074 15209.98 40.76 53412.63 88888.00 2015-03-15 07:07:33.911 074 15209.81 40.72 53412.40 88888.00 2015-03-15 07:07:34.411 074 15209.61 40.67 53412.22 88888.00 2015-03-15 07:07:34.911 074 15209.35 40.65 53412.01 88888.00 2015-03-15 07:07:35.411 074 15209.15 40.60 53411.80 88888.00 2015-03-15 07:07:35.911 074 15208.90 40.53 53411.64 88888.00 2015-03-15 07:07:36.411 074 15208.63 40.46 53411.38 88888.00 2015-03-15 07:07:36.911 074 15208.40 40.42 53411.13 88888.00 2015-03-15 07:07:37.411 074 15208.18 40.37 53410.98 88888.00 2015-03-15 07:07:37.911 074 15207.98 40.24 53410.85 88888.00 2015-03-15 07:07:38.411 074 15207.80 40.10 53410.71 88888.00 2015-03-15 07:07:38.911 074 15207.65 39.99 53410.60 88888.00 2015-03-15 07:07:39.411 074 15207.55 39.86 53410.44 88888.00 2015-03-15 07:07:39.911 074 15207.45 39.68 53410.33 88888.00 2015-03-15 07:07:40.411 074 15207.44 39.54 53410.20 88888.00 2015-03-15 07:07:40.911 074 15207.50 39.45 53410.13 88888.00 2015-03-15 07:07:41.411 074 15207.56 39.32 53410.08 88888.00 2015-03-15 07:07:41.911 074 15207.59 39.19 53409.94 88888.00 2015-03-15 07:07:42.411 074 15207.65 39.06 53409.80 88888.00 2015-03-15 07:07:42.911 074 15207.69 38.99 53409.63 88888.00 2015-03-15 07:07:43.411 074 15207.81 38.94 53409.46 88888.00 2015-03-15 07:07:43.911 074 15207.93 38.89 53409.35 88888.00 2015-03-15 07:07:44.411 074 15208.02 38.83 53409.21 88888.00 2015-03-15 07:07:44.911 074 15208.19 38.79 53409.04 88888.00 2015-03-15 07:07:45.411 074 15208.43 38.79 53408.89 88888.00 2015-03-15 07:07:45.911 074 15208.67 38.73 53408.74 88888.00 2015-03-15 07:07:46.411 074 15208.92 38.73 53408.63 88888.00 2015-03-15 07:07:46.911 074 15209.27 38.67 53408.42 88888.00 2015-03-15 07:07:47.411 074 15209.59 38.69 53408.19 88888.00 2015-03-15 07:07:47.911 074 15209.89 38.73 53407.92 88888.00 2015-03-15 07:07:48.411 074 15210.24 38.78 53407.78 88888.00 2015-03-15 07:07:48.911 074 15210.58 38.83 53407.50 88888.00 2015-03-15 07:07:49.411 074 15210.87 38.91 53407.30 88888.00 2015-03-15 07:07:49.911 074 15211.26 38.99 53407.33 88888.00 2015-03-15 07:07:50.411 074 15211.66 39.06 53407.30 88888.00 2015-03-15 07:07:50.911 074 15212.02 39.21 53407.16 88888.00 2015-03-15 07:07:51.411 074 15212.41 39.37 53407.04 88888.00 2015-03-15 07:07:51.911 074 15212.85 39.49 53406.92 88888.00 2015-03-15 07:07:52.411 074 15213.30 39.53 53406.92 88888.00 2015-03-15 07:07:52.911 074 15213.75 39.65 53406.79 88888.00 2015-03-15 07:07:53.411 074 15214.16 39.73 53406.59 88888.00 2015-03-15 07:07:53.911 074 15214.58 39.75 53406.47 88888.00 2015-03-15 07:07:54.411 074 15215.02 39.80 53406.53 88888.00 2015-03-15 07:07:54.911 074 15215.39 39.81 53406.40 88888.00 2015-03-15 07:07:55.411 074 15215.85 39.82 53406.40 88888.00 2015-03-15 07:07:55.911 074 15216.16 39.83 53406.27 88888.00 2015-03-15 07:07:56.411 074 15216.55 39.91 53406.33 88888.00 2015-03-15 07:07:56.911 074 15216.85 40.01 53406.31 88888.00 2015-03-15 07:07:57.411 074 15217.18 40.12 53406.29 88888.00 2015-03-15 07:07:57.911 074 15217.40 40.21 53406.31 88888.00 2015-03-15 07:07:58.411 074 15217.60 40.27 53406.31 88888.00 2015-03-15 07:07:58.911 074 15217.86 40.39 53406.32 88888.00 2015-03-15 07:07:59.411 074 15218.03 40.49 53406.31 88888.00 2015-03-15 07:07:59.911 074 15218.24 40.59 53406.38 88888.00 2015-03-15 07:08:00.411 074 15218.42 40.69 53406.47 88888.00 2015-03-15 07:08:00.911 074 15218.50 40.78 53406.49 88888.00 2015-03-15 07:08:01.411 074 15218.62 40.90 53406.57 88888.00 2015-03-15 07:08:01.911 074 15218.73 41.03 53406.72 88888.00 2015-03-15 07:08:02.411 074 15218.87 41.08 53406.91 88888.00 2015-03-15 07:08:02.911 074 15219.03 41.09 53406.99 88888.00 2015-03-15 07:08:03.411 074 15219.22 41.10 53407.12 88888.00 2015-03-15 07:08:03.911 074 15219.48 41.13 53407.19 88888.00 2015-03-15 07:08:04.411 074 15219.73 41.10 53407.32 88888.00 2015-03-15 07:08:04.911 074 15219.94 41.09 53407.41 88888.00 2015-03-15 07:08:05.411 074 15220.21 41.11 53407.43 88888.00 2015-03-15 07:08:05.911 074 15220.46 41.16 53407.46 88888.00 2015-03-15 07:08:06.411 074 15220.72 41.19 53407.50 88888.00 2015-03-15 07:08:06.911 074 15221.09 41.24 53407.53 88888.00 2015-03-15 07:08:07.411 074 15221.44 41.27 53407.61 88888.00 2015-03-15 07:08:07.911 074 15221.72 41.28 53407.68 88888.00 2015-03-15 07:08:08.411 074 15222.09 41.30 53407.75 88888.00 2015-03-15 07:08:08.911 074 15222.37 41.38 53407.83 88888.00 2015-03-15 07:08:09.411 074 15222.69 41.42 53407.86 88888.00 2015-03-15 07:08:09.911 074 15223.03 41.43 53407.85 88888.00 2015-03-15 07:08:10.411 074 15223.23 41.46 53407.81 88888.00 2015-03-15 07:08:10.911 074 15223.46 41.51 53407.86 88888.00 2015-03-15 07:08:11.411 074 15223.65 41.54 53407.93 88888.00 2015-03-15 07:08:11.911 074 15223.91 41.51 53407.98 88888.00 2015-03-15 07:08:12.411 074 15224.16 41.45 53407.99 88888.00 2015-03-15 07:08:12.911 074 15224.50 41.39 53408.07 88888.00 2015-03-15 07:08:13.411 074 15224.80 41.33 53408.10 88888.00 2015-03-15 07:08:13.911 074 15225.05 41.25 53408.14 88888.00 2015-03-15 07:08:14.411 074 15225.28 41.20 53408.15 88888.00 2015-03-15 07:08:14.911 074 15225.50 41.18 53408.13 88888.00 2015-03-15 07:08:15.411 074 15225.70 41.11 53408.14 88888.00 2015-03-15 07:08:15.911 074 15225.90 41.07 53408.16 88888.00 2015-03-15 07:08:16.411 074 15226.14 41.04 53408.19 88888.00 2015-03-15 07:08:16.911 074 15226.34 41.01 53408.25 88888.00 2015-03-15 07:08:17.411 074 15226.55 40.94 53408.35 88888.00 2015-03-15 07:08:17.911 074 15226.73 40.82 53408.42 88888.00 2015-03-15 07:08:18.411 074 15226.81 40.69 53408.43 88888.00 2015-03-15 07:08:18.911 074 15226.94 40.57 53408.47 88888.00 2015-03-15 07:08:19.411 074 15227.08 40.42 53408.46 88888.00 2015-03-15 07:08:19.911 074 15227.17 40.31 53408.41 88888.00 2015-03-15 07:08:20.411 074 15227.32 40.16 53408.38 88888.00 2015-03-15 07:08:20.911 074 15227.41 39.98 53408.34 88888.00 2015-03-15 07:08:21.411 074 15227.48 39.83 53408.25 88888.00 2015-03-15 07:08:21.911 074 15227.55 39.72 53408.16 88888.00 2015-03-15 07:08:22.411 074 15227.67 39.58 53408.14 88888.00 2015-03-15 07:08:22.911 074 15227.76 39.46 53408.09 88888.00 2015-03-15 07:08:23.411 074 15227.80 39.32 53408.00 88888.00 2015-03-15 07:08:23.911 074 15227.85 39.23 53407.86 88888.00 2015-03-15 07:08:24.411 074 15227.88 39.06 53407.69 88888.00 2015-03-15 07:08:24.911 074 15227.94 38.93 53407.59 88888.00 2015-03-15 07:08:25.411 074 15227.97 38.82 53407.47 88888.00 2015-03-15 07:08:25.911 074 15228.02 38.70 53407.35 88888.00 2015-03-15 07:08:26.411 074 15227.98 38.57 53407.26 88888.00 2015-03-15 07:08:26.911 074 15227.91 38.49 53407.16 88888.00 2015-03-15 07:08:27.411 074 15227.85 38.39 53407.00 88888.00 2015-03-15 07:08:27.911 074 15227.72 38.30 53406.84 88888.00 2015-03-15 07:08:28.411 074 15227.58 38.18 53406.70 88888.00 2015-03-15 07:08:28.911 074 15227.34 38.07 53406.57 88888.00 2015-03-15 07:08:29.411 074 15227.15 37.95 53406.51 88888.00 2015-03-15 07:08:29.911 074 15226.91 37.79 53406.49 88888.00 2015-03-15 07:08:30.411 074 15226.69 37.64 53406.40 88888.00 2015-03-15 07:08:30.911 074 15226.44 37.54 53406.34 88888.00 2015-03-15 07:08:31.411 074 15226.13 37.44 53406.29 88888.00 2015-03-15 07:08:31.911 074 15225.86 37.35 53406.22 88888.00 2015-03-15 07:08:32.411 074 15225.54 37.24 53406.16 88888.00 2015-03-15 07:08:32.911 074 15225.27 37.13 53406.16 88888.00 2015-03-15 07:08:33.411 074 15224.90 37.02 53406.12 88888.00 2015-03-15 07:08:33.911 074 15224.53 36.98 53406.13 88888.00 2015-03-15 07:08:34.411 074 15224.16 36.96 53406.15 88888.00 2015-03-15 07:08:34.911 074 15223.75 36.95 53406.15 88888.00 2015-03-15 07:08:35.411 074 15223.44 36.89 53406.15 88888.00 2015-03-15 07:08:35.911 074 15223.18 36.85 53406.19 88888.00 2015-03-15 07:08:36.411 074 15222.96 36.72 53406.21 88888.00 2015-03-15 07:08:36.911 074 15222.76 36.62 53406.24 88888.00 2015-03-15 07:08:37.411 074 15222.61 36.53 53406.24 88888.00 2015-03-15 07:08:37.911 074 15222.42 36.40 53406.24 88888.00 2015-03-15 07:08:38.411 074 15222.25 36.25 53406.25 88888.00 2015-03-15 07:08:38.911 074 15222.09 36.09 53406.24 88888.00 2015-03-15 07:08:39.411 074 15221.96 35.97 53406.21 88888.00 2015-03-15 07:08:39.911 074 15221.84 35.89 53406.24 88888.00 2015-03-15 07:08:40.411 074 15221.82 35.85 53406.16 88888.00 2015-03-15 07:08:40.911 074 15221.88 35.81 53406.07 88888.00 2015-03-15 07:08:41.411 074 15221.97 35.71 53405.96 88888.00 2015-03-15 07:08:41.911 074 15222.10 35.63 53405.84 88888.00 2015-03-15 07:08:42.411 074 15222.33 35.59 53405.73 88888.00 2015-03-15 07:08:42.911 074 15222.57 35.57 53405.58 88888.00 2015-03-15 07:08:43.411 074 15222.80 35.58 53405.50 88888.00 2015-03-15 07:08:43.911 074 15223.09 35.63 53405.36 88888.00 2015-03-15 07:08:44.411 074 15223.36 35.72 53405.10 88888.00 2015-03-15 07:08:44.911 074 15223.63 35.79 53404.93 88888.00 2015-03-15 07:08:45.411 074 15223.90 35.86 53404.75 88888.00 2015-03-15 07:08:45.911 074 15224.17 35.99 53404.58 88888.00 2015-03-15 07:08:46.411 074 15224.42 36.11 53404.40 88888.00 2015-03-15 07:08:46.911 074 15224.57 36.26 53404.14 88888.00 2015-03-15 07:08:47.411 074 15224.70 36.43 53403.90 88888.00 2015-03-15 07:08:47.911 074 15224.88 36.59 53403.73 88888.00 2015-03-15 07:08:48.411 074 15225.05 36.71 53403.54 88888.00 2015-03-15 07:08:48.911 074 15225.22 36.79 53403.46 88888.00 2015-03-15 07:08:49.411 074 15225.34 36.85 53403.31 88888.00 2015-03-15 07:08:49.911 074 15225.50 36.92 53403.11 88888.00 2015-03-15 07:08:50.411 074 15225.64 37.02 53402.92 88888.00 2015-03-15 07:08:50.911 074 15225.83 37.12 53402.85 88888.00 2015-03-15 07:08:51.411 074 15226.01 37.22 53402.68 88888.00 2015-03-15 07:08:51.911 074 15226.13 37.36 53402.50 88888.00 2015-03-15 07:08:52.411 074 15226.24 37.48 53402.39 88888.00 2015-03-15 07:08:52.911 074 15226.39 37.57 53402.36 88888.00 2015-03-15 07:08:53.411 074 15226.54 37.62 53402.25 88888.00 2015-03-15 07:08:53.911 074 15226.68 37.66 53402.07 88888.00 2015-03-15 07:08:54.411 074 15226.82 37.66 53401.98 88888.00 2015-03-15 07:08:54.911 074 15227.03 37.63 53401.89 88888.00 2015-03-15 07:08:55.411 074 15227.23 37.64 53401.83 88888.00 2015-03-15 07:08:55.911 074 15227.45 37.66 53401.65 88888.00 2015-03-15 07:08:56.411 074 15227.67 37.66 53401.46 88888.00 2015-03-15 07:08:56.911 074 15227.85 37.70 53401.36 88888.00 2015-03-15 07:08:57.411 074 15227.99 37.76 53401.21 88888.00 2015-03-15 07:08:57.911 074 15228.22 37.80 53401.09 88888.00 2015-03-15 07:08:58.411 074 15228.41 37.88 53400.93 88888.00 2015-03-15 07:08:58.911 074 15228.51 37.91 53400.74 88888.00 2015-03-15 07:08:59.411 074 15228.69 38.00 53400.70 88888.00 2015-03-15 07:08:59.911 074 15229.00 38.10 53400.71 88888.00 2015-03-15 07:09:00.411 074 15229.32 38.14 53400.67 88888.00 2015-03-15 07:09:00.911 074 15229.68 38.17 53400.67 88888.00 2015-03-15 07:09:01.411 074 15230.10 38.23 53400.62 88888.00 2015-03-15 07:09:01.911 074 15230.57 38.31 53400.49 88888.00 2015-03-15 07:09:02.411 074 15231.05 38.45 53400.48 88888.00 2015-03-15 07:09:02.911 074 15231.53 38.62 53400.44 88888.00 2015-03-15 07:09:03.411 074 15232.06 38.77 53400.32 88888.00 2015-03-15 07:09:03.911 074 15232.56 38.92 53400.27 88888.00 2015-03-15 07:09:04.411 074 15233.01 38.99 53400.14 88888.00 2015-03-15 07:09:04.911 074 15233.49 39.05 53400.11 88888.00 2015-03-15 07:09:05.411 074 15233.93 39.11 53400.08 88888.00 2015-03-15 07:09:05.911 074 15234.38 39.22 53400.08 88888.00 2015-03-15 07:09:06.411 074 15234.81 39.39 53400.04 88888.00 2015-03-15 07:09:06.911 074 15235.24 39.60 53399.97 88888.00 2015-03-15 07:09:07.411 074 15235.66 39.70 53399.96 88888.00 2015-03-15 07:09:07.911 074 15236.09 39.77 53399.94 88888.00 2015-03-15 07:09:08.411 074 15236.49 39.90 53399.97 88888.00 2015-03-15 07:09:08.911 074 15236.93 39.97 53400.05 88888.00 2015-03-15 07:09:09.411 074 15237.39 40.06 53400.17 88888.00 2015-03-15 07:09:09.911 074 15237.86 40.16 53400.29 88888.00 2015-03-15 07:09:10.411 074 15238.43 40.21 53400.34 88888.00 2015-03-15 07:09:10.911 074 15238.97 40.26 53400.43 88888.00 2015-03-15 07:09:11.411 074 15239.41 40.35 53400.48 88888.00 2015-03-15 07:09:11.911 074 15239.82 40.42 53400.53 88888.00 2015-03-15 07:09:12.411 074 15240.18 40.51 53400.62 88888.00 2015-03-15 07:09:12.911 074 15240.61 40.59 53400.75 88888.00 2015-03-15 07:09:13.411 074 15240.97 40.63 53401.00 88888.00 2015-03-15 07:09:13.911 074 15241.36 40.63 53401.12 88888.00 2015-03-15 07:09:14.411 074 15241.74 40.66 53401.20 88888.00 2015-03-15 07:09:14.911 074 15242.05 40.69 53401.27 88888.00 2015-03-15 07:09:15.411 074 15242.37 40.72 53401.35 88888.00 2015-03-15 07:09:15.911 074 15242.69 40.75 53401.45 88888.00 2015-03-15 07:09:16.411 074 15243.06 40.78 53401.58 88888.00 2015-03-15 07:09:16.911 074 15243.39 40.82 53401.70 88888.00 2015-03-15 07:09:17.411 074 15243.66 40.96 53401.85 88888.00 2015-03-15 07:09:17.911 074 15243.94 41.11 53401.98 88888.00 2015-03-15 07:09:18.411 074 15244.21 41.18 53402.17 88888.00 2015-03-15 07:09:18.911 074 15244.43 41.24 53402.41 88888.00 2015-03-15 07:09:19.411 074 15244.68 41.28 53402.61 88888.00 2015-03-15 07:09:19.911 074 15244.96 41.33 53402.75 88888.00 2015-03-15 07:09:20.411 074 15245.12 41.35 53402.93 88888.00 2015-03-15 07:09:20.911 074 15245.23 41.39 53403.09 88888.00 2015-03-15 07:09:21.411 074 15245.38 41.43 53403.32 88888.00 2015-03-15 07:09:21.911 074 15245.50 41.43 53403.65 88888.00 2015-03-15 07:09:22.411 074 15245.63 41.43 53403.92 88888.00 2015-03-15 07:09:22.911 074 15245.84 41.38 53404.09 88888.00 2015-03-15 07:09:23.411 074 15246.03 41.34 53404.24 88888.00 2015-03-15 07:09:23.911 074 15246.14 41.29 53404.44 88888.00 2015-03-15 07:09:24.411 074 15246.27 41.18 53404.65 88888.00 2015-03-15 07:09:24.911 074 15246.39 41.04 53404.81 88888.00 2015-03-15 07:09:25.411 074 15246.48 40.96 53404.95 88888.00 2015-03-15 07:09:25.911 074 15246.60 40.92 53405.07 88888.00 2015-03-15 07:09:26.411 074 15246.71 40.91 53405.21 88888.00 2015-03-15 07:09:26.911 074 15246.83 40.94 53405.39 88888.00 2015-03-15 07:09:27.411 074 15246.97 40.99 53405.49 88888.00 2015-03-15 07:09:27.911 074 15247.13 40.98 53405.57 88888.00 2015-03-15 07:09:28.411 074 15247.25 40.93 53405.68 88888.00 2015-03-15 07:09:28.911 074 15247.34 40.96 53405.79 88888.00 2015-03-15 07:09:29.411 074 15247.41 40.94 53405.84 88888.00 2015-03-15 07:09:29.911 074 15247.44 41.00 53405.93 88888.00 2015-03-15 07:09:30.411 074 15247.42 40.95 53406.07 88888.00 2015-03-15 07:09:30.911 074 15247.37 40.84 53406.24 88888.00 2015-03-15 07:09:31.411 074 15247.34 40.74 53406.31 88888.00 2015-03-15 07:09:31.911 074 15247.23 40.63 53406.39 88888.00 2015-03-15 07:09:32.411 074 15247.13 40.55 53406.57 88888.00 2015-03-15 07:09:32.911 074 15246.97 40.50 53406.78 88888.00 2015-03-15 07:09:33.411 074 15246.87 40.34 53406.99 88888.00 2015-03-15 07:09:33.911 074 15246.80 40.27 53407.17 88888.00 2015-03-15 07:09:34.411 074 15246.78 40.20 53407.29 88888.00 2015-03-15 07:09:34.911 074 15246.71 40.09 53407.37 88888.00 2015-03-15 07:09:35.411 074 15246.65 39.97 53407.57 88888.00 2015-03-15 07:09:35.911 074 15246.67 39.82 53407.83 88888.00 2015-03-15 07:09:36.411 074 15246.67 39.62 53408.05 88888.00 2015-03-15 07:09:36.911 074 15246.69 39.45 53408.23 88888.00 2015-03-15 07:09:37.411 074 15246.68 39.31 53408.37 88888.00 2015-03-15 07:09:37.911 074 15246.74 39.21 53408.47 88888.00 2015-03-15 07:09:38.411 074 15246.77 39.03 53408.59 88888.00 2015-03-15 07:09:38.911 074 15246.77 38.82 53408.68 88888.00 2015-03-15 07:09:39.411 074 15246.72 38.58 53408.73 88888.00 2015-03-15 07:09:39.911 074 15246.66 38.35 53408.83 88888.00 2015-03-15 07:09:40.411 074 15246.60 38.17 53408.93 88888.00 2015-03-15 07:09:40.911 074 15246.44 38.05 53409.03 88888.00 2015-03-15 07:09:41.411 074 15246.33 37.89 53409.08 88888.00 2015-03-15 07:09:41.911 074 15246.22 37.66 53409.13 88888.00 2015-03-15 07:09:42.411 074 15246.09 37.50 53409.20 88888.00 2015-03-15 07:09:42.911 074 15246.02 37.29 53409.23 88888.00 2015-03-15 07:09:43.411 074 15245.89 37.07 53409.20 88888.00 2015-03-15 07:09:43.911 074 15245.79 36.92 53409.17 88888.00 2015-03-15 07:09:44.411 074 15245.74 36.75 53409.20 88888.00 2015-03-15 07:09:44.911 074 15245.69 36.62 53409.15 88888.00 2015-03-15 07:09:45.411 074 15245.61 36.50 53409.08 88888.00 2015-03-15 07:09:45.911 074 15245.54 36.36 53408.94 88888.00 2015-03-15 07:09:46.411 074 15245.43 36.18 53408.86 88888.00 2015-03-15 07:09:46.911 074 15245.34 36.00 53408.80 88888.00 2015-03-15 07:09:47.411 074 15245.31 35.85 53408.74 88888.00 2015-03-15 07:09:47.911 074 15245.34 35.74 53408.60 88888.00 2015-03-15 07:09:48.411 074 15245.40 35.59 53408.42 88888.00 2015-03-15 07:09:48.911 074 15245.41 35.45 53408.26 88888.00 2015-03-15 07:09:49.411 074 15245.34 35.39 53408.09 88888.00 2015-03-15 07:09:49.911 074 15245.29 35.28 53407.93 88888.00 2015-03-15 07:09:50.412 074 15245.24 35.22 53407.78 88888.00 2015-03-15 07:09:50.912 074 15245.21 35.13 53407.66 88888.00 2015-03-15 07:09:51.412 074 15245.21 35.03 53407.48 88888.00 2015-03-15 07:09:51.912 074 15245.26 34.93 53407.31 88888.00 2015-03-15 07:09:52.412 074 15245.32 34.81 53407.11 88888.00 2015-03-15 07:09:52.912 074 15245.33 34.70 53406.92 88888.00 2015-03-15 07:09:53.412 074 15245.30 34.63 53406.76 88888.00 2015-03-15 07:09:53.912 074 15245.18 34.61 53406.60 88888.00 2015-03-15 07:09:54.412 074 15245.02 34.54 53406.52 88888.00 2015-03-15 07:09:54.912 074 15244.85 34.42 53406.36 88888.00 2015-03-15 07:09:55.412 074 15244.67 34.34 53406.17 88888.00 2015-03-15 07:09:55.912 074 15244.55 34.25 53406.00 88888.00 2015-03-15 07:09:56.412 074 15244.48 34.17 53405.86 88888.00 2015-03-15 07:09:56.912 074 15244.41 34.12 53405.65 88888.00 2015-03-15 07:09:57.412 074 15244.40 34.13 53405.41 88888.00 2015-03-15 07:09:57.912 074 15244.43 34.09 53405.25 88888.00 2015-03-15 07:09:58.412 074 15244.48 34.01 53405.11 88888.00 2015-03-15 07:09:58.912 074 15244.48 33.92 53404.93 88888.00 2015-03-15 07:09:59.412 074 15244.44 33.85 53404.74 88888.00 2015-03-15 07:09:59.912 074 15244.37 33.81 53404.57 88888.00 2015-03-15 07:10:00.412 074 15244.39 33.73 53404.34 88888.00 2015-03-15 07:10:00.912 074 15244.42 33.60 53404.13 88888.00 2015-03-15 07:10:01.412 074 15244.40 33.58 53404.00 88888.00 2015-03-15 07:10:01.912 074 15244.43 33.52 53403.82 88888.00 2015-03-15 07:10:02.412 074 15244.48 33.44 53403.59 88888.00 2015-03-15 07:10:02.912 074 15244.53 33.42 53403.40 88888.00 2015-03-15 07:10:03.412 074 15244.63 33.42 53403.16 88888.00 2015-03-15 07:10:03.912 074 15244.81 33.43 53402.94 88888.00 2015-03-15 07:10:04.412 074 15244.95 33.44 53402.73 88888.00 2015-03-15 07:10:04.912 074 15244.99 33.48 53402.54 88888.00 2015-03-15 07:10:05.412 074 15245.05 33.47 53402.34 88888.00 2015-03-15 07:10:05.912 074 15245.08 33.55 53402.10 88888.00 2015-03-15 07:10:06.412 074 15245.12 33.64 53401.90 88888.00 2015-03-15 07:10:06.912 074 15245.09 33.74 53401.74 88888.00 2015-03-15 07:10:07.412 074 15245.08 33.82 53401.58 88888.00 2015-03-15 07:10:07.912 074 15244.98 33.92 53401.48 88888.00 2015-03-15 07:10:08.412 074 15244.80 34.00 53401.35 88888.00 2015-03-15 07:10:08.912 074 15244.70 34.03 53401.22 88888.00 2015-03-15 07:10:09.412 074 15244.62 34.08 53401.07 88888.00 2015-03-15 07:10:09.912 074 15244.57 34.03 53400.90 88888.00 2015-03-15 07:10:10.412 074 15244.54 34.02 53400.76 88888.00 2015-03-15 07:10:10.912 074 15244.62 34.02 53400.68 88888.00 2015-03-15 07:10:11.412 074 15244.62 34.01 53400.65 88888.00 2015-03-15 07:10:11.912 074 15244.62 34.04 53400.53 88888.00 2015-03-15 07:10:12.412 074 15244.67 34.12 53400.43 88888.00 2015-03-15 07:10:12.912 074 15244.69 34.15 53400.21 88888.00 2015-03-15 07:10:13.412 074 15244.66 34.17 53400.02 88888.00 2015-03-15 07:10:13.912 074 15244.64 34.22 53399.92 88888.00 2015-03-15 07:10:14.412 074 15244.58 34.26 53399.86 88888.00 2015-03-15 07:10:14.912 074 15244.44 34.29 53399.76 88888.00 2015-03-15 07:10:15.412 074 15244.26 34.32 53399.68 88888.00 2015-03-15 07:10:15.912 074 15244.13 34.34 53399.59 88888.00 2015-03-15 07:10:16.412 074 15243.99 34.32 53399.54 88888.00 2015-03-15 07:10:16.912 074 15243.84 34.34 53399.51 88888.00 2015-03-15 07:10:17.412 074 15243.72 34.37 53399.48 88888.00 2015-03-15 07:10:17.912 074 15243.49 34.39 53399.40 88888.00 2015-03-15 07:10:18.412 074 15243.22 34.43 53399.28 88888.00 2015-03-15 07:10:18.912 074 15243.10 34.45 53399.22 88888.00 2015-03-15 07:10:19.412 074 15242.96 34.44 53399.25 88888.00 2015-03-15 07:10:19.912 074 15242.81 34.45 53399.27 88888.00 2015-03-15 07:10:20.412 074 15242.67 34.48 53399.26 88888.00 2015-03-15 07:10:20.912 074 15242.53 34.53 53399.28 88888.00 2015-03-15 07:10:21.412 074 15242.33 34.58 53399.21 88888.00 2015-03-15 07:10:21.912 074 15242.14 34.69 53399.12 88888.00 2015-03-15 07:10:22.412 074 15241.90 34.81 53399.14 88888.00 2015-03-15 07:10:22.912 074 15241.72 34.88 53399.14 88888.00 2015-03-15 07:10:23.412 074 15241.59 34.94 53399.16 88888.00 2015-03-15 07:10:23.912 074 15241.42 35.06 53399.20 88888.00 2015-03-15 07:10:24.412 074 15241.34 35.12 53399.18 88888.00 2015-03-15 07:10:24.912 074 15241.25 35.17 53399.12 88888.00 2015-03-15 07:10:25.412 074 15241.17 35.24 53399.09 88888.00 2015-03-15 07:10:25.912 074 15241.07 35.30 53399.05 88888.00 2015-03-15 07:10:26.412 074 15241.02 35.33 53399.06 88888.00 2015-03-15 07:10:26.912 074 15240.97 35.36 53399.08 88888.00 2015-03-15 07:10:27.412 074 15240.89 35.40 53399.02 88888.00 2015-03-15 07:10:27.912 074 15240.75 35.53 53398.96 88888.00 2015-03-15 07:10:28.412 074 15240.63 35.57 53398.93 88888.00 2015-03-15 07:10:28.912 074 15240.54 35.56 53398.98 88888.00 2015-03-15 07:10:29.412 074 15240.50 35.49 53398.98 88888.00 2015-03-15 07:10:29.912 074 15240.52 35.46 53398.96 88888.00 2015-03-15 07:10:30.412 074 15240.62 35.49 53399.04 88888.00 2015-03-15 07:10:30.912 074 15240.65 35.49 53399.04 88888.00 2015-03-15 07:10:31.412 074 15240.75 35.47 53399.08 88888.00 2015-03-15 07:10:31.912 074 15240.86 35.46 53399.16 88888.00 2015-03-15 07:10:32.412 074 15240.98 35.47 53399.25 88888.00 2015-03-15 07:10:32.912 074 15241.19 35.48 53399.21 88888.00 2015-03-15 07:10:33.412 074 15241.41 35.49 53399.18 88888.00 2015-03-15 07:10:33.912 074 15241.70 35.53 53399.21 88888.00 2015-03-15 07:10:34.412 074 15241.97 35.63 53399.20 88888.00 2015-03-15 07:10:34.912 074 15242.29 35.74 53399.22 88888.00 2015-03-15 07:10:35.412 074 15242.60 35.79 53399.21 88888.00 2015-03-15 07:10:35.912 074 15242.96 35.80 53399.23 88888.00 2015-03-15 07:10:36.412 074 15243.32 35.80 53399.27 88888.00 2015-03-15 07:10:36.912 074 15243.66 35.82 53399.27 88888.00 2015-03-15 07:10:37.412 074 15244.13 35.82 53399.30 88888.00 2015-03-15 07:10:37.912 074 15244.55 35.90 53399.28 88888.00 2015-03-15 07:10:38.412 074 15245.06 35.94 53399.27 88888.00 2015-03-15 07:10:38.912 074 15245.58 36.02 53399.29 88888.00 2015-03-15 07:10:39.412 074 15246.14 36.08 53399.41 88888.00 2015-03-15 07:10:39.912 074 15246.69 36.16 53399.42 88888.00 2015-03-15 07:10:40.412 074 15247.25 36.25 53399.44 88888.00 2015-03-15 07:10:40.912 074 15247.66 36.40 53399.50 88888.00 2015-03-15 07:10:41.412 074 15248.04 36.51 53399.46 88888.00 2015-03-15 07:10:41.912 074 15248.51 36.60 53399.50 88888.00 2015-03-15 07:10:42.412 074 15249.02 36.64 53399.54 88888.00 2015-03-15 07:10:42.912 074 15249.47 36.70 53399.64 88888.00 2015-03-15 07:10:43.412 074 15249.90 36.77 53399.68 88888.00 2015-03-15 07:10:43.912 074 15250.27 36.88 53399.68 88888.00 2015-03-15 07:10:44.412 074 15250.68 37.05 53399.64 88888.00 2015-03-15 07:10:44.912 074 15251.03 37.21 53399.66 88888.00 2015-03-15 07:10:45.412 074 15251.31 37.36 53399.68 88888.00 2015-03-15 07:10:45.912 074 15251.66 37.45 53399.69 88888.00 2015-03-15 07:10:46.412 074 15251.99 37.49 53399.77 88888.00 2015-03-15 07:10:46.912 074 15252.29 37.50 53399.95 88888.00 2015-03-15 07:10:47.412 074 15252.56 37.59 53400.06 88888.00 2015-03-15 07:10:47.912 074 15252.81 37.79 53400.19 88888.00 2015-03-15 07:10:48.412 074 15253.13 37.92 53400.39 88888.00 2015-03-15 07:10:48.912 074 15253.45 38.01 53400.49 88888.00 2015-03-15 07:10:49.412 074 15253.74 38.06 53400.57 88888.00 2015-03-15 07:10:49.912 074 15254.03 38.13 53400.67 88888.00 2015-03-15 07:10:50.412 074 15254.30 38.11 53400.74 88888.00 2015-03-15 07:10:50.912 074 15254.60 38.01 53400.85 88888.00 2015-03-15 07:10:51.412 074 15254.85 37.99 53401.03 88888.00 2015-03-15 07:10:51.912 074 15255.04 37.84 53401.21 88888.00 2015-03-15 07:10:52.412 074 15255.25 37.73 53401.30 88888.00 2015-03-15 07:10:52.912 074 15255.39 37.53 53401.36 88888.00 2015-03-15 07:10:53.412 074 15255.57 37.36 53401.51 88888.00 2015-03-15 07:10:53.912 074 15255.63 37.07 53401.64 88888.00 2015-03-15 07:10:54.412 074 15255.74 36.84 53401.72 88888.00 2015-03-15 07:10:54.912 074 15255.87 36.62 53401.78 88888.00 2015-03-15 07:10:55.412 074 15255.96 36.46 53401.89 88888.00 2015-03-15 07:10:55.912 074 15256.01 36.20 53401.96 88888.00 2015-03-15 07:10:56.412 074 15256.10 35.99 53402.07 88888.00 2015-03-15 07:10:56.912 074 15256.25 35.80 53402.17 88888.00 2015-03-15 07:10:57.412 074 15256.41 35.57 53402.27 88888.00 2015-03-15 07:10:57.912 074 15256.57 35.42 53402.34 88888.00 2015-03-15 07:10:58.412 074 15256.78 35.19 53402.36 88888.00 2015-03-15 07:10:58.912 074 15256.96 34.88 53402.37 88888.00 2015-03-15 07:10:59.412 074 15257.07 34.68 53402.36 88888.00 2015-03-15 07:10:59.912 074 15257.11 34.47 53402.28 88888.00 2015-03-15 07:11:00.412 074 15257.14 34.25 53402.19 88888.00 2015-03-15 07:11:00.912 074 15257.15 34.02 53402.15 88888.00 2015-03-15 07:11:01.412 074 15257.24 33.84 53402.10 88888.00 2015-03-15 07:11:01.912 074 15257.29 33.64 53402.04 88888.00 2015-03-15 07:11:02.412 074 15257.36 33.46 53401.97 88888.00 2015-03-15 07:11:02.912 074 15257.41 33.31 53401.89 88888.00 2015-03-15 07:11:03.412 074 15257.43 33.07 53401.80 88888.00 2015-03-15 07:11:03.912 074 15257.41 32.94 53401.70 88888.00 2015-03-15 07:11:04.412 074 15257.29 32.74 53401.61 88888.00 2015-03-15 07:11:04.912 074 15257.15 32.56 53401.55 88888.00 2015-03-15 07:11:05.412 074 15256.92 32.44 53401.43 88888.00 2015-03-15 07:11:05.912 074 15256.73 32.29 53401.41 88888.00 2015-03-15 07:11:06.412 074 15256.45 32.12 53401.44 88888.00 2015-03-15 07:11:06.912 074 15256.09 31.97 53401.42 88888.00 2015-03-15 07:11:07.412 074 15255.61 31.76 53401.42 88888.00 2015-03-15 07:11:07.912 074 15255.15 31.61 53401.41 88888.00 2015-03-15 07:11:08.412 074 15254.67 31.49 53401.38 88888.00 2015-03-15 07:11:08.912 074 15254.06 31.30 53401.33 88888.00 2015-03-15 07:11:09.412 074 15253.49 31.15 53401.24 88888.00 2015-03-15 07:11:09.912 074 15252.99 31.05 53401.13 88888.00 2015-03-15 07:11:10.412 074 15252.39 30.96 53401.04 88888.00 2015-03-15 07:11:10.912 074 15251.82 30.85 53400.96 88888.00 2015-03-15 07:11:11.412 074 15251.24 30.73 53400.90 88888.00 2015-03-15 07:11:11.912 074 15250.68 30.63 53400.82 88888.00 2015-03-15 07:11:12.412 074 15250.11 30.47 53400.74 88888.00 2015-03-15 07:11:12.912 074 15249.59 30.29 53400.68 88888.00 2015-03-15 07:11:13.412 074 15249.07 30.16 53400.65 88888.00 2015-03-15 07:11:13.912 074 15248.53 30.00 53400.63 88888.00 2015-03-15 07:11:14.412 074 15248.04 29.77 53400.57 88888.00 2015-03-15 07:11:14.912 074 15247.55 29.60 53400.44 88888.00 2015-03-15 07:11:15.412 074 15247.08 29.45 53400.29 88888.00 2015-03-15 07:11:15.912 074 15246.61 29.29 53400.11 88888.00 2015-03-15 07:11:16.412 074 15246.18 29.19 53399.89 88888.00 2015-03-15 07:11:16.912 074 15245.74 29.14 53399.66 88888.00 2015-03-15 07:11:17.412 074 15245.30 29.07 53399.48 88888.00 2015-03-15 07:11:17.912 074 15244.88 29.02 53399.29 88888.00 2015-03-15 07:11:18.412 074 15244.46 28.97 53399.14 88888.00 2015-03-15 07:11:18.912 074 15244.14 28.84 53399.03 88888.00 2015-03-15 07:11:19.412 074 15243.81 28.67 53398.96 88888.00 2015-03-15 07:11:19.912 074 15243.51 28.54 53398.85 88888.00 2015-03-15 07:11:20.412 074 15243.04 28.48 53398.64 88888.00 2015-03-15 07:11:20.912 074 15242.59 28.53 53398.35 88888.00 2015-03-15 07:11:21.412 074 15242.23 28.58 53398.09 88888.00 2015-03-15 07:11:21.912 074 15241.91 28.64 53397.85 88888.00 2015-03-15 07:11:22.412 074 15241.56 28.66 53397.65 88888.00 2015-03-15 07:11:22.912 074 15241.22 28.64 53397.53 88888.00 2015-03-15 07:11:23.412 074 15240.84 28.64 53397.45 88888.00 2015-03-15 07:11:23.912 074 15240.43 28.62 53397.37 88888.00 2015-03-15 07:11:24.412 074 15240.11 28.58 53397.19 88888.00 2015-03-15 07:11:24.912 074 15239.78 28.56 53397.05 88888.00 2015-03-15 07:11:25.412 074 15239.44 28.49 53396.91 88888.00 2015-03-15 07:11:25.912 074 15239.08 28.40 53396.78 88888.00 2015-03-15 07:11:26.412 074 15238.69 28.36 53396.66 88888.00 2015-03-15 07:11:26.912 074 15238.35 28.27 53396.67 88888.00 2015-03-15 07:11:27.412 074 15238.01 28.20 53396.67 88888.00 2015-03-15 07:11:27.912 074 15237.74 28.16 53396.61 88888.00 2015-03-15 07:11:28.412 074 15237.56 28.13 53396.44 88888.00 2015-03-15 07:11:28.912 074 15237.35 28.03 53396.23 88888.00 2015-03-15 07:11:29.412 074 15237.21 28.02 53396.04 88888.00 2015-03-15 07:11:29.912 074 15237.12 27.94 53395.94 88888.00 2015-03-15 07:11:30.412 074 15236.98 27.84 53395.83 88888.00 2015-03-15 07:11:30.912 074 15236.85 27.71 53395.71 88888.00 2015-03-15 07:11:31.412 074 15236.82 27.62 53395.68 88888.00 2015-03-15 07:11:31.912 074 15236.77 27.55 53395.66 88888.00 2015-03-15 07:11:32.412 074 15236.85 27.43 53395.67 88888.00 2015-03-15 07:11:32.912 074 15236.85 27.29 53395.64 88888.00 2015-03-15 07:11:33.412 074 15236.86 27.16 53395.59 88888.00 2015-03-15 07:11:33.912 074 15236.89 27.08 53395.60 88888.00 2015-03-15 07:11:34.412 074 15236.93 27.06 53395.60 88888.00 2015-03-15 07:11:34.912 074 15237.12 27.09 53395.65 88888.00 2015-03-15 07:11:35.412 074 15237.31 27.12 53395.62 88888.00 2015-03-15 07:11:35.912 074 15237.49 27.20 53395.66 88888.00 2015-03-15 07:11:36.412 074 15237.67 27.32 53395.66 88888.00 2015-03-15 07:11:36.912 074 15237.91 27.37 53395.63 88888.00 2015-03-15 07:11:37.412 074 15238.11 27.47 53395.65 88888.00 2015-03-15 07:11:37.912 074 15238.40 27.52 53395.72 88888.00 2015-03-15 07:11:38.412 074 15238.74 27.51 53395.77 88888.00 2015-03-15 07:11:38.912 074 15239.15 27.53 53395.79 88888.00 2015-03-15 07:11:39.412 074 15239.60 27.63 53395.83 88888.00 2015-03-15 07:11:39.912 074 15240.01 27.78 53395.87 88888.00 2015-03-15 07:11:40.412 074 15240.55 27.90 53395.89 88888.00 2015-03-15 07:11:40.912 074 15241.09 27.99 53395.96 88888.00 2015-03-15 07:11:41.412 074 15241.70 28.07 53395.98 88888.00 2015-03-15 07:11:41.912 074 15242.35 28.13 53395.99 88888.00 2015-03-15 07:11:42.412 074 15242.98 28.25 53395.99 88888.00 2015-03-15 07:11:42.912 074 15243.57 28.36 53395.85 88888.00 2015-03-15 07:11:43.412 074 15244.16 28.42 53395.77 88888.00 2015-03-15 07:11:43.912 074 15244.79 28.47 53395.70 88888.00 2015-03-15 07:11:44.412 074 15245.50 28.49 53395.71 88888.00 2015-03-15 07:11:44.912 074 15246.08 28.53 53395.69 88888.00 2015-03-15 07:11:45.412 074 15246.65 28.57 53395.55 88888.00 2015-03-15 07:11:45.912 074 15247.21 28.62 53395.38 88888.00 2015-03-15 07:11:46.412 074 15247.77 28.63 53395.27 88888.00 2015-03-15 07:11:46.912 074 15248.25 28.65 53395.12 88888.00 2015-03-15 07:11:47.412 074 15248.70 28.69 53395.10 88888.00 2015-03-15 07:11:47.912 074 15249.13 28.79 53395.02 88888.00 2015-03-15 07:11:48.412 074 15249.54 28.80 53394.93 88888.00 2015-03-15 07:11:48.912 074 15249.92 28.85 53394.89 88888.00 2015-03-15 07:11:49.412 074 15250.32 28.92 53394.87 88888.00 2015-03-15 07:11:49.912 074 15250.57 28.91 53394.97 88888.00 2015-03-15 07:11:50.412 074 15250.81 28.86 53395.11 88888.00 2015-03-15 07:11:50.912 074 15251.00 28.77 53395.20 88888.00 2015-03-15 07:11:51.412 074 15251.20 28.64 53395.25 88888.00 2015-03-15 07:11:51.912 074 15251.37 28.57 53395.35 88888.00 2015-03-15 07:11:52.412 074 15251.57 28.48 53395.45 88888.00 2015-03-15 07:11:52.912 074 15251.80 28.38 53395.50 88888.00 2015-03-15 07:11:53.412 074 15251.96 28.28 53395.51 88888.00 2015-03-15 07:11:53.912 074 15252.05 28.21 53395.62 88888.00 2015-03-15 07:11:54.412 074 15252.21 28.12 53395.62 88888.00 2015-03-15 07:11:54.912 074 15252.32 28.06 53395.70 88888.00 2015-03-15 07:11:55.412 074 15252.40 28.04 53395.78 88888.00 2015-03-15 07:11:55.912 074 15252.47 28.03 53395.80 88888.00 2015-03-15 07:11:56.412 074 15252.53 27.98 53395.91 88888.00 2015-03-15 07:11:56.912 074 15252.55 27.86 53396.01 88888.00 2015-03-15 07:11:57.412 074 15252.53 27.73 53396.03 88888.00 2015-03-15 07:11:57.912 074 15252.46 27.58 53396.12 88888.00 2015-03-15 07:11:58.412 074 15252.40 27.48 53396.26 88888.00 2015-03-15 07:11:58.912 074 15252.36 27.42 53396.34 88888.00 2015-03-15 07:11:59.412 074 15252.32 27.34 53396.46 88888.00 2015-03-15 07:11:59.912 074 15252.22 27.18 53396.59 88888.00 2015-03-15 07:12:00.412 074 15252.13 27.11 53396.68 88888.00 2015-03-15 07:12:00.912 074 15252.02 27.02 53396.76 88888.00 2015-03-15 07:12:01.412 074 15251.87 26.93 53396.85 88888.00 2015-03-15 07:12:01.912 074 15251.78 26.86 53396.86 88888.00 2015-03-15 07:12:02.412 074 15251.68 26.82 53396.91 88888.00 2015-03-15 07:12:02.912 074 15251.50 26.79 53397.00 88888.00 2015-03-15 07:12:03.412 074 15251.27 26.72 53397.09 88888.00 2015-03-15 07:12:03.912 074 15251.13 26.59 53397.19 88888.00 2015-03-15 07:12:04.412 074 15250.97 26.46 53397.28 88888.00 2015-03-15 07:12:04.912 074 15250.74 26.43 53397.38 88888.00 2015-03-15 07:12:05.412 074 15250.48 26.40 53397.40 88888.00 2015-03-15 07:12:05.912 074 15250.22 26.32 53397.40 88888.00 2015-03-15 07:12:06.412 074 15249.97 26.29 53397.43 88888.00 2015-03-15 07:12:06.912 074 15249.64 26.18 53397.48 88888.00 2015-03-15 07:12:07.412 074 15249.24 26.05 53397.59 88888.00 2015-03-15 07:12:07.912 074 15248.89 25.94 53397.60 88888.00 2015-03-15 07:12:08.412 074 15248.50 25.85 53397.64 88888.00 2015-03-15 07:12:08.912 074 15248.03 25.74 53397.66 88888.00 2015-03-15 07:12:09.412 074 15247.56 25.62 53397.71 88888.00 2015-03-15 07:12:09.912 074 15247.05 25.49 53397.73 88888.00 2015-03-15 07:12:10.412 074 15246.48 25.32 53397.79 88888.00 2015-03-15 07:12:10.912 074 15245.89 25.22 53397.84 88888.00 2015-03-15 07:12:11.412 074 15245.45 25.02 53397.90 88888.00 2015-03-15 07:12:11.912 074 15244.97 24.88 53397.85 88888.00 2015-03-15 07:12:12.412 074 15244.49 24.79 53397.77 88888.00 2015-03-15 07:12:12.912 074 15244.07 24.77 53397.77 88888.00 2015-03-15 07:12:13.412 074 15243.71 24.71 53397.71 88888.00 2015-03-15 07:12:13.912 074 15243.30 24.61 53397.64 88888.00 2015-03-15 07:12:14.412 074 15242.98 24.54 53397.46 88888.00 2015-03-15 07:12:14.912 074 15242.69 24.47 53397.38 88888.00 2015-03-15 07:12:15.412 074 15242.28 24.39 53397.13 88888.00 2015-03-15 07:12:15.912 074 15241.90 24.33 53397.02 88888.00 2015-03-15 07:12:16.412 074 15241.53 24.27 53396.89 88888.00 2015-03-15 07:12:16.912 074 15241.25 24.19 53396.78 88888.00 2015-03-15 07:12:17.412 074 15240.96 24.18 53396.66 88888.00 2015-03-15 07:12:17.912 074 15240.70 24.15 53396.52 88888.00 2015-03-15 07:12:18.412 074 15240.39 24.07 53396.34 88888.00 2015-03-15 07:12:18.912 074 15240.14 23.98 53396.12 88888.00 2015-03-15 07:12:19.412 074 15239.90 23.93 53395.98 88888.00 2015-03-15 07:12:19.912 074 15239.71 23.92 53395.77 88888.00 2015-03-15 07:12:20.412 074 15239.57 23.84 53395.61 88888.00 2015-03-15 07:12:20.912 074 15239.38 23.80 53395.41 88888.00 2015-03-15 07:12:21.412 074 15239.26 23.73 53395.24 88888.00 2015-03-15 07:12:21.912 074 15239.08 23.69 53395.16 88888.00 2015-03-15 07:12:22.412 074 15239.05 23.62 53395.11 88888.00 2015-03-15 07:12:22.912 074 15238.98 23.55 53395.00 88888.00 2015-03-15 07:12:23.412 074 15238.88 23.50 53394.92 88888.00 2015-03-15 07:12:23.912 074 15238.88 23.40 53394.84 88888.00 2015-03-15 07:12:24.412 074 15238.87 23.30 53394.69 88888.00 2015-03-15 07:12:24.912 074 15238.84 23.31 53394.58 88888.00 2015-03-15 07:12:25.412 074 15238.84 23.28 53394.45 88888.00 2015-03-15 07:12:25.912 074 15238.82 23.22 53394.35 88888.00 2015-03-15 07:12:26.412 074 15238.84 23.19 53394.29 88888.00 2015-03-15 07:12:26.912 074 15238.92 23.14 53394.24 88888.00 2015-03-15 07:12:27.412 074 15239.03 23.15 53394.17 88888.00 2015-03-15 07:12:27.912 074 15239.15 23.13 53394.12 88888.00 2015-03-15 07:12:28.412 074 15239.28 23.14 53394.02 88888.00 2015-03-15 07:12:28.912 074 15239.45 23.19 53393.89 88888.00 2015-03-15 07:12:29.412 074 15239.60 23.21 53393.80 88888.00 2015-03-15 07:12:29.912 074 15239.65 23.19 53393.74 88888.00 2015-03-15 07:12:30.412 074 15239.67 23.14 53393.77 88888.00 2015-03-15 07:12:30.912 074 15239.80 23.05 53393.79 88888.00 2015-03-15 07:12:31.412 074 15239.94 22.97 53393.85 88888.00 2015-03-15 07:12:31.912 074 15240.02 22.87 53393.91 88888.00 2015-03-15 07:12:32.412 074 15240.09 22.80 53393.92 88888.00 2015-03-15 07:12:32.912 074 15240.24 22.72 53393.89 88888.00 2015-03-15 07:12:33.412 074 15240.34 22.63 53393.91 88888.00 2015-03-15 07:12:33.912 074 15240.43 22.59 53394.02 88888.00 2015-03-15 07:12:34.412 074 15240.59 22.55 53394.08 88888.00 2015-03-15 07:12:34.912 074 15240.73 22.59 53394.19 88888.00 2015-03-15 07:12:35.412 074 15240.80 22.61 53394.19 88888.00 2015-03-15 07:12:35.912 074 15240.81 22.67 53394.21 88888.00 2015-03-15 07:12:36.412 074 15240.74 22.64 53394.26 88888.00 2015-03-15 07:12:36.912 074 15240.71 22.58 53394.34 88888.00 2015-03-15 07:12:37.412 074 15240.63 22.58 53394.48 88888.00 2015-03-15 07:12:37.912 074 15240.57 22.55 53394.56 88888.00 2015-03-15 07:12:38.412 074 15240.46 22.61 53394.66 88888.00 2015-03-15 07:12:38.912 074 15240.45 22.66 53394.82 88888.00 2015-03-15 07:12:39.412 074 15240.54 22.68 53394.96 88888.00 2015-03-15 07:12:39.912 074 15240.63 22.68 53395.01 88888.00 2015-03-15 07:12:40.412 074 15240.73 22.66 53394.99 88888.00 2015-03-15 07:12:40.912 074 15240.86 22.58 53395.01 88888.00 2015-03-15 07:12:41.412 074 15240.99 22.43 53395.04 88888.00 2015-03-15 07:12:41.912 074 15241.18 22.36 53395.03 88888.00 2015-03-15 07:12:42.412 074 15241.40 22.27 53395.03 88888.00 2015-03-15 07:12:42.912 074 15241.55 22.15 53394.98 88888.00 2015-03-15 07:12:43.412 074 15241.68 22.05 53394.86 88888.00 2015-03-15 07:12:43.912 074 15241.86 22.05 53394.76 88888.00 2015-03-15 07:12:44.412 074 15242.11 22.08 53394.66 88888.00 2015-03-15 07:12:44.912 074 15242.31 22.08 53394.58 88888.00 2015-03-15 07:12:45.412 074 15242.42 22.05 53394.55 88888.00 2015-03-15 07:12:45.912 074 15242.63 21.97 53394.52 88888.00 2015-03-15 07:12:46.412 074 15242.78 21.94 53394.48 88888.00 2015-03-15 07:12:46.912 074 15242.90 21.90 53394.43 88888.00 2015-03-15 07:12:47.412 074 15243.05 21.85 53394.44 88888.00 2015-03-15 07:12:47.912 074 15243.14 21.80 53394.48 88888.00 2015-03-15 07:12:48.412 074 15243.24 21.79 53394.45 88888.00 2015-03-15 07:12:48.912 074 15243.36 21.76 53394.41 88888.00 2015-03-15 07:12:49.412 074 15243.48 21.81 53394.42 88888.00 2015-03-15 07:12:49.912 074 15243.58 21.79 53394.45 88888.00 2015-03-15 07:12:50.412 074 15243.64 21.74 53394.47 88888.00 2015-03-15 07:12:50.912 074 15243.72 21.71 53394.45 88888.00 2015-03-15 07:12:51.412 074 15243.82 21.67 53394.47 88888.00 2015-03-15 07:12:51.912 074 15243.92 21.60 53394.52 88888.00 2015-03-15 07:12:52.412 074 15244.04 21.50 53394.49 88888.00 2015-03-15 07:12:52.912 074 15244.16 21.42 53394.43 88888.00 2015-03-15 07:12:53.412 074 15244.24 21.37 53394.41 88888.00 2015-03-15 07:12:53.912 074 15244.32 21.36 53394.47 88888.00 2015-03-15 07:12:54.412 074 15244.36 21.36 53394.47 88888.00 2015-03-15 07:12:54.912 074 15244.46 21.29 53394.51 88888.00 2015-03-15 07:12:55.412 074 15244.58 21.22 53394.48 88888.00 2015-03-15 07:12:55.912 074 15244.73 21.22 53394.34 88888.00 2015-03-15 07:12:56.412 074 15244.87 21.21 53394.24 88888.00 2015-03-15 07:12:56.912 074 15244.94 21.15 53394.17 88888.00 2015-03-15 07:12:57.412 074 15244.93 21.17 53394.14 88888.00 2015-03-15 07:12:57.912 074 15244.90 21.22 53394.15 88888.00 2015-03-15 07:12:58.412 074 15244.87 21.16 53394.20 88888.00 2015-03-15 07:12:58.912 074 15244.90 21.08 53394.23 88888.00 2015-03-15 07:12:59.412 074 15244.97 21.08 53394.28 88888.00 2015-03-15 07:12:59.912 074 15245.11 20.99 53394.35 88888.00 2015-03-15 07:13:00.412 074 15245.16 20.95 53394.32 88888.00 2015-03-15 07:13:00.912 074 15245.20 20.91 53394.35 88888.00 2015-03-15 07:13:01.412 074 15245.20 20.87 53394.38 88888.00 2015-03-15 07:13:01.912 074 15245.16 20.82 53394.44 88888.00 2015-03-15 07:13:02.412 074 15245.13 20.85 53394.57 88888.00 2015-03-15 07:13:02.912 074 15245.17 20.80 53394.56 88888.00 2015-03-15 07:13:03.412 074 15245.27 20.71 53394.58 88888.00 2015-03-15 07:13:03.912 074 15245.50 20.77 53394.64 88888.00 2015-03-15 07:13:04.412 074 15245.61 20.73 53394.60 88888.00 2015-03-15 07:13:04.912 074 15245.76 20.67 53394.58 88888.00 2015-03-15 07:13:05.412 074 15245.87 20.64 53394.51 88888.00 2015-03-15 07:13:05.912 074 15245.95 20.67 53394.51 88888.00 2015-03-15 07:13:06.412 074 15245.99 20.61 53394.50 88888.00 2015-03-15 07:13:06.912 074 15246.04 20.56 53394.47 88888.00 2015-03-15 07:13:07.412 074 15246.17 20.50 53394.47 88888.00 2015-03-15 07:13:07.912 074 15246.31 20.41 53394.42 88888.00 2015-03-15 07:13:08.412 074 15246.43 20.36 53394.40 88888.00 2015-03-15 07:13:08.912 074 15246.52 20.29 53394.36 88888.00 2015-03-15 07:13:09.412 074 15246.69 20.20 53394.19 88888.00 2015-03-15 07:13:09.912 074 15246.85 20.07 53394.17 88888.00 2015-03-15 07:13:10.412 074 15247.05 20.00 53394.12 88888.00 2015-03-15 07:13:10.912 074 15247.20 20.01 53394.11 88888.00 2015-03-15 07:13:11.412 074 15247.29 20.07 53394.03 88888.00 2015-03-15 07:13:11.912 074 15247.33 20.18 53394.01 88888.00 2015-03-15 07:13:12.412 074 15247.37 20.30 53394.03 88888.00 2015-03-15 07:13:12.912 074 15247.38 20.36 53394.03 88888.00 2015-03-15 07:13:13.412 074 15247.43 20.42 53394.11 88888.00 2015-03-15 07:13:13.912 074 15247.48 20.44 53394.12 88888.00 2015-03-15 07:13:14.412 074 15247.52 20.50 53394.09 88888.00 2015-03-15 07:13:14.912 074 15247.57 20.54 53394.11 88888.00 2015-03-15 07:13:15.412 074 15247.61 20.58 53394.14 88888.00 2015-03-15 07:13:15.912 074 15247.62 20.71 53394.17 88888.00 2015-03-15 07:13:16.412 074 15247.66 20.79 53394.08 88888.00 2015-03-15 07:13:16.912 074 15247.73 20.86 53394.09 88888.00 2015-03-15 07:13:17.412 074 15247.73 20.87 53394.01 88888.00 2015-03-15 07:13:17.912 074 15247.79 20.88 53393.98 88888.00 2015-03-15 07:13:18.412 074 15247.88 20.94 53393.94 88888.00 2015-03-15 07:13:18.912 074 15247.93 20.97 53393.87 88888.00 2015-03-15 07:13:19.412 074 15247.93 20.98 53393.85 88888.00 2015-03-15 07:13:19.912 074 15247.87 20.94 53393.88 88888.00 2015-03-15 07:13:20.412 074 15247.82 20.85 53393.89 88888.00 2015-03-15 07:13:20.912 074 15247.76 20.73 53393.87 88888.00 2015-03-15 07:13:21.412 074 15247.64 20.67 53393.92 88888.00 2015-03-15 07:13:21.912 074 15247.52 20.58 53393.95 88888.00 2015-03-15 07:13:22.412 074 15247.43 20.54 53393.97 88888.00 2015-03-15 07:13:22.912 074 15247.34 20.55 53393.97 88888.00 2015-03-15 07:13:23.412 074 15247.24 20.60 53393.98 88888.00 2015-03-15 07:13:23.912 074 15247.22 20.63 53394.02 88888.00 2015-03-15 07:13:24.412 074 15247.21 20.72 53393.92 88888.00 2015-03-15 07:13:24.912 074 15247.25 20.79 53393.88 88888.00 2015-03-15 07:13:25.412 074 15247.26 20.82 53393.84 88888.00 2015-03-15 07:13:25.912 074 15247.26 20.89 53393.76 88888.00 2015-03-15 07:13:26.412 074 15247.23 21.05 53393.67 88888.00 2015-03-15 07:13:26.912 074 15247.29 21.14 53393.57 88888.00 2015-03-15 07:13:27.412 074 15247.23 21.14 53393.42 88888.00 2015-03-15 07:13:27.912 074 15247.11 21.13 53393.36 88888.00 2015-03-15 07:13:28.412 074 15247.08 21.17 53393.27 88888.00 2015-03-15 07:13:28.912 074 15247.07 21.17 53393.19 88888.00 2015-03-15 07:13:29.412 074 15247.06 21.23 53393.09 88888.00 2015-03-15 07:13:29.912 074 15247.04 21.37 53392.96 88888.00 2015-03-15 07:13:30.412 074 15246.92 21.43 53392.86 88888.00 2015-03-15 07:13:30.912 074 15246.72 21.47 53392.82 88888.00 2015-03-15 07:13:31.412 074 15246.58 21.53 53392.77 88888.00 2015-03-15 07:13:31.912 074 15246.44 21.57 53392.69 88888.00 2015-03-15 07:13:32.412 074 15246.34 21.66 53392.68 88888.00 2015-03-15 07:13:32.912 074 15246.25 21.67 53392.64 88888.00 2015-03-15 07:13:33.412 074 15246.23 21.62 53392.67 88888.00 2015-03-15 07:13:33.912 074 15246.21 21.57 53392.68 88888.00 2015-03-15 07:13:34.412 074 15246.16 21.62 53392.69 88888.00 2015-03-15 07:13:34.912 074 15246.20 21.60 53392.66 88888.00 2015-03-15 07:13:35.412 074 15246.24 21.54 53392.65 88888.00 2015-03-15 07:13:35.912 074 15246.26 21.48 53392.64 88888.00 2015-03-15 07:13:36.412 074 15246.33 21.45 53392.66 88888.00 2015-03-15 07:13:36.912 074 15246.44 21.49 53392.59 88888.00 2015-03-15 07:13:37.412 074 15246.50 21.46 53392.54 88888.00 2015-03-15 07:13:37.912 074 15246.54 21.47 53392.59 88888.00 2015-03-15 07:13:38.412 074 15246.62 21.54 53392.60 88888.00 2015-03-15 07:13:38.912 074 15246.72 21.55 53392.59 88888.00 2015-03-15 07:13:39.412 074 15246.90 21.62 53392.54 88888.00 2015-03-15 07:13:39.912 074 15247.13 21.75 53392.46 88888.00 2015-03-15 07:13:40.412 074 15247.35 21.86 53392.28 88888.00 2015-03-15 07:13:40.912 074 15247.62 22.01 53392.10 88888.00 2015-03-15 07:13:41.412 074 15247.91 22.09 53392.05 88888.00 2015-03-15 07:13:41.912 074 15248.12 22.11 53391.93 88888.00 2015-03-15 07:13:42.412 074 15248.30 22.11 53391.81 88888.00 2015-03-15 07:13:42.912 074 15248.41 22.10 53391.70 88888.00 2015-03-15 07:13:43.412 074 15248.55 22.07 53391.67 88888.00 2015-03-15 07:13:43.912 074 15248.69 22.07 53391.64 88888.00 2015-03-15 07:13:44.412 074 15248.75 22.08 53391.61 88888.00 2015-03-15 07:13:44.912 074 15248.80 22.08 53391.56 88888.00 2015-03-15 07:13:45.412 074 15248.84 22.03 53391.56 88888.00 2015-03-15 07:13:45.912 074 15248.85 21.97 53391.53 88888.00 2015-03-15 07:13:46.412 074 15248.92 22.05 53391.52 88888.00 2015-03-15 07:13:46.912 074 15249.04 22.08 53391.54 88888.00 2015-03-15 07:13:47.412 074 15249.16 22.09 53391.50 88888.00 2015-03-15 07:13:47.912 074 15249.32 22.06 53391.41 88888.00 2015-03-15 07:13:48.412 074 15249.50 22.05 53391.33 88888.00 2015-03-15 07:13:48.912 074 15249.69 22.16 53391.27 88888.00 2015-03-15 07:13:49.412 074 15249.83 22.25 53391.20 88888.00 2015-03-15 07:13:49.912 074 15249.95 22.22 53391.17 88888.00 2015-03-15 07:13:50.412 074 15249.88 22.20 53391.20 88888.00 2015-03-15 07:13:50.912 074 15249.83 22.18 53391.10 88888.00 2015-03-15 07:13:51.412 074 15249.79 22.14 53391.10 88888.00 2015-03-15 07:13:51.912 074 15249.69 22.16 53391.15 88888.00 2015-03-15 07:13:52.412 074 15249.70 22.24 53391.16 88888.00 2015-03-15 07:13:52.912 074 15249.73 22.27 53391.20 88888.00 2015-03-15 07:13:53.412 074 15249.83 22.24 53391.23 88888.00 2015-03-15 07:13:53.912 074 15249.92 22.23 53391.28 88888.00 2015-03-15 07:13:54.412 074 15250.11 22.25 53391.40 88888.00 2015-03-15 07:13:54.912 074 15250.30 22.23 53391.42 88888.00 2015-03-15 07:13:55.412 074 15250.47 22.19 53391.45 88888.00 2015-03-15 07:13:55.912 074 15250.63 22.24 53391.41 88888.00 2015-03-15 07:13:56.412 074 15250.69 22.25 53391.39 88888.00 2015-03-15 07:13:56.912 074 15250.75 22.19 53391.30 88888.00 2015-03-15 07:13:57.412 074 15250.72 22.15 53391.17 88888.00 2015-03-15 07:13:57.912 074 15250.67 22.07 53391.01 88888.00 2015-03-15 07:13:58.412 074 15250.64 22.02 53390.87 88888.00 2015-03-15 07:13:58.912 074 15250.56 22.02 53390.80 88888.00 2015-03-15 07:13:59.412 074 15250.47 22.00 53390.68 88888.00 2015-03-15 07:13:59.912 074 15250.46 22.01 53390.71 88888.00 2015-03-15 07:14:00.412 074 15250.56 22.00 53390.72 88888.00 2015-03-15 07:14:00.912 074 15250.69 22.02 53390.76 88888.00 2015-03-15 07:14:01.412 074 15250.87 22.00 53390.81 88888.00 2015-03-15 07:14:01.912 074 15251.05 22.00 53390.68 88888.00 2015-03-15 07:14:02.412 074 15251.19 21.97 53390.61 88888.00 2015-03-15 07:14:02.912 074 15251.29 21.94 53390.46 88888.00 2015-03-15 07:14:03.412 074 15251.29 21.95 53390.35 88888.00 2015-03-15 07:14:03.912 074 15251.31 21.91 53390.29 88888.00 2015-03-15 07:14:04.412 074 15251.19 21.84 53390.24 88888.00 2015-03-15 07:14:04.912 074 15251.10 21.79 53390.24 88888.00 2015-03-15 07:14:05.412 074 15250.92 21.76 53390.22 88888.00 2015-03-15 07:14:05.912 074 15250.73 21.67 53390.21 88888.00 2015-03-15 07:14:06.412 074 15250.48 21.51 53390.18 88888.00 2015-03-15 07:14:06.912 074 15250.24 21.39 53390.15 88888.00 2015-03-15 07:14:07.412 074 15250.00 21.24 53390.08 88888.00 2015-03-15 07:14:07.912 074 15249.87 21.13 53390.04 88888.00 2015-03-15 07:14:08.412 074 15249.78 21.02 53390.01 88888.00 2015-03-15 07:14:08.912 074 15249.69 20.97 53389.92 88888.00 2015-03-15 07:14:09.412 074 15249.60 20.96 53389.83 88888.00 2015-03-15 07:14:09.912 074 15249.58 20.96 53389.77 88888.00 2015-03-15 07:14:10.412 074 15249.51 20.96 53389.66 88888.00 2015-03-15 07:14:10.912 074 15249.43 20.94 53389.57 88888.00 2015-03-15 07:14:11.412 074 15249.40 20.80 53389.48 88888.00 2015-03-15 07:14:11.912 074 15249.24 20.68 53389.39 88888.00 2015-03-15 07:14:12.412 074 15249.07 20.60 53389.27 88888.00 2015-03-15 07:14:12.912 074 15248.88 20.48 53389.22 88888.00 2015-03-15 07:14:13.412 074 15248.73 20.41 53389.17 88888.00 2015-03-15 07:14:13.912 074 15248.50 20.34 53389.16 88888.00 2015-03-15 07:14:14.412 074 15248.35 20.27 53389.15 88888.00 2015-03-15 07:14:14.912 074 15248.25 20.17 53389.12 88888.00 2015-03-15 07:14:15.412 074 15248.15 20.10 53389.07 88888.00 2015-03-15 07:14:15.912 074 15248.13 20.09 53388.97 88888.00 2015-03-15 07:14:16.412 074 15248.10 20.10 53388.83 88888.00 2015-03-15 07:14:16.912 074 15248.10 20.12 53388.68 88888.00 2015-03-15 07:14:17.412 074 15248.05 20.16 53388.54 88888.00 2015-03-15 07:14:17.912 074 15248.03 20.19 53388.32 88888.00 2015-03-15 07:14:18.412 074 15247.87 20.22 53388.14 88888.00 2015-03-15 07:14:18.912 074 15247.65 20.28 53388.03 88888.00 2015-03-15 07:14:19.412 074 15247.48 20.34 53387.97 88888.00 2015-03-15 07:14:19.912 074 15247.23 20.38 53387.95 88888.00 2015-03-15 07:14:20.412 074 15246.99 20.43 53387.87 88888.00 2015-03-15 07:14:20.912 074 15246.70 20.46 53387.76 88888.00 2015-03-15 07:14:21.412 074 15246.48 20.51 53387.65 88888.00 2015-03-15 07:14:21.912 074 15246.25 20.53 53387.59 88888.00 2015-03-15 07:14:22.412 074 15246.01 20.51 53387.53 88888.00 2015-03-15 07:14:22.912 074 15245.76 20.42 53387.49 88888.00 2015-03-15 07:14:23.412 074 15245.48 20.41 53387.40 88888.00 2015-03-15 07:14:23.912 074 15245.17 20.42 53387.36 88888.00 2015-03-15 07:14:24.412 074 15244.82 20.47 53387.34 88888.00 2015-03-15 07:14:24.912 074 15244.53 20.48 53387.32 88888.00 2015-03-15 07:14:25.412 074 15244.28 20.45 53387.25 88888.00 2015-03-15 07:14:25.912 074 15244.03 20.43 53387.17 88888.00 2015-03-15 07:14:26.412 074 15243.72 20.44 53387.12 88888.00 2015-03-15 07:14:26.912 074 15243.48 20.46 53387.07 88888.00 2015-03-15 07:14:27.412 074 15243.18 20.48 53387.02 88888.00 2015-03-15 07:14:27.912 074 15242.91 20.50 53386.95 88888.00 2015-03-15 07:14:28.412 074 15242.65 20.48 53386.88 88888.00 2015-03-15 07:14:28.912 074 15242.41 20.45 53386.79 88888.00 2015-03-15 07:14:29.412 074 15242.19 20.41 53386.69 88888.00 2015-03-15 07:14:29.912 074 15242.01 20.35 53386.51 88888.00 2015-03-15 07:14:30.412 074 15241.88 20.28 53386.31 88888.00 2015-03-15 07:14:30.912 074 15241.86 20.24 53386.16 88888.00 2015-03-15 07:14:31.412 074 15241.77 20.17 53386.02 88888.00 2015-03-15 07:14:31.912 074 15241.68 20.13 53385.90 88888.00 2015-03-15 07:14:32.412 074 15241.56 20.06 53385.76 88888.00 2015-03-15 07:14:32.912 074 15241.42 19.99 53385.56 88888.00 2015-03-15 07:14:33.412 074 15241.27 20.02 53385.39 88888.00 2015-03-15 07:14:33.912 074 15241.13 20.06 53385.23 88888.00 2015-03-15 07:14:34.412 074 15241.02 20.06 53385.07 88888.00 2015-03-15 07:14:34.912 074 15240.90 19.92 53384.85 88888.00 2015-03-15 07:14:35.412 074 15240.82 19.74 53384.71 88888.00 2015-03-15 07:14:35.912 074 15240.83 19.64 53384.55 88888.00 2015-03-15 07:14:36.412 074 15240.81 19.48 53384.42 88888.00 2015-03-15 07:14:36.912 074 15240.72 19.37 53384.27 88888.00 2015-03-15 07:14:37.412 074 15240.66 19.35 53384.04 88888.00 2015-03-15 07:14:37.912 074 15240.65 19.34 53383.97 88888.00 2015-03-15 07:14:38.412 074 15240.71 19.34 53383.79 88888.00 2015-03-15 07:14:38.912 074 15240.75 19.37 53383.52 88888.00 2015-03-15 07:14:39.412 074 15240.75 19.33 53383.34 88888.00 2015-03-15 07:14:39.912 074 15240.78 19.39 53383.18 88888.00 2015-03-15 07:14:40.412 074 15240.84 19.44 53383.07 88888.00 2015-03-15 07:14:40.912 074 15240.93 19.46 53382.95 88888.00 2015-03-15 07:14:41.412 074 15240.98 19.50 53382.75 88888.00 2015-03-15 07:14:41.912 074 15241.04 19.55 53382.59 88888.00 2015-03-15 07:14:42.412 074 15241.07 19.58 53382.38 88888.00 2015-03-15 07:14:42.912 074 15241.15 19.61 53382.11 88888.00 2015-03-15 07:14:43.412 074 15241.25 19.72 53381.78 88888.00 2015-03-15 07:14:43.912 074 15241.32 19.77 53381.66 88888.00 2015-03-15 07:14:44.412 074 15241.38 19.77 53381.45 88888.00 2015-03-15 07:14:44.912 074 15241.50 19.84 53381.25 88888.00 2015-03-15 07:14:45.412 074 15241.54 19.90 53381.02 88888.00 2015-03-15 07:14:45.912 074 15241.61 19.98 53380.82 88888.00 2015-03-15 07:14:46.412 074 15241.65 20.11 53380.68 88888.00 2015-03-15 07:14:46.912 074 15241.61 20.27 53380.60 88888.00 2015-03-15 07:14:47.412 074 15241.53 20.33 53380.51 88888.00 2015-03-15 07:14:47.912 074 15241.46 20.42 53380.46 88888.00 2015-03-15 07:14:48.412 074 15241.43 20.52 53380.46 88888.00 2015-03-15 07:14:48.912 074 15241.43 20.61 53380.47 88888.00 2015-03-15 07:14:49.412 074 15241.52 20.65 53380.31 88888.00 2015-03-15 07:14:49.912 074 15241.60 20.72 53380.20 88888.00 2015-03-15 07:14:50.412 074 15241.70 20.84 53380.12 88888.00 2015-03-15 07:14:50.912 074 15241.79 20.98 53379.99 88888.00 2015-03-15 07:14:51.412 074 15241.90 21.17 53379.84 88888.00 2015-03-15 07:14:51.912 074 15242.05 21.37 53379.63 88888.00 2015-03-15 07:14:52.412 074 15242.18 21.63 53379.45 88888.00 2015-03-15 07:14:52.912 074 15242.27 21.88 53379.31 88888.00 2015-03-15 07:14:53.412 074 15242.37 22.06 53379.15 88888.00 2015-03-15 07:14:53.912 074 15242.47 22.17 53379.03 88888.00 2015-03-15 07:14:54.412 074 15242.60 22.26 53378.92 88888.00 2015-03-15 07:14:54.912 074 15242.71 22.35 53378.80 88888.00 2015-03-15 07:14:55.412 074 15242.78 22.41 53378.69 88888.00 2015-03-15 07:14:55.912 074 15242.85 22.43 53378.50 88888.00 2015-03-15 07:14:56.412 074 15242.98 22.52 53378.35 88888.00 2015-03-15 07:14:56.912 074 15243.00 22.58 53378.28 88888.00 2015-03-15 07:14:57.412 074 15242.96 22.60 53378.16 88888.00 2015-03-15 07:14:57.912 074 15242.92 22.60 53378.09 88888.00 2015-03-15 07:14:58.412 074 15242.95 22.66 53378.03 88888.00 2015-03-15 07:14:58.912 074 15242.94 22.72 53378.01 88888.00 2015-03-15 07:14:59.412 074 15242.98 22.80 53377.87 88888.00 2015-03-15 07:14:59.912 074 15243.04 22.89 53377.78 88888.00 2015-03-15 07:15:00.412 074 15243.17 23.03 53377.70 88888.00 2015-03-15 07:15:00.912 074 15243.30 23.12 53377.55 88888.00 2015-03-15 07:15:01.412 074 15243.39 23.19 53377.45 88888.00 2015-03-15 07:15:01.912 074 15243.42 23.24 53377.37 88888.00 2015-03-15 07:15:02.412 074 15243.50 23.26 53377.36 88888.00 2015-03-15 07:15:02.912 074 15243.59 23.23 53377.36 88888.00 2015-03-15 07:15:03.412 074 15243.66 23.20 53377.38 88888.00 2015-03-15 07:15:03.912 074 15243.63 23.10 53377.45 88888.00 2015-03-15 07:15:04.412 074 15243.73 23.01 53377.36 88888.00 2015-03-15 07:15:04.912 074 15243.86 22.94 53377.26 88888.00 2015-03-15 07:15:05.412 074 15243.98 22.90 53377.06 88888.00 2015-03-15 07:15:05.912 074 15244.05 22.92 53376.90 88888.00 2015-03-15 07:15:06.412 074 15244.08 22.98 53376.80 88888.00 2015-03-15 07:15:06.912 074 15244.09 23.06 53376.68 88888.00 2015-03-15 07:15:07.412 074 15244.09 23.16 53376.52 88888.00 2015-03-15 07:15:07.912 074 15244.08 23.28 53376.43 88888.00 2015-03-15 07:15:08.412 074 15244.07 23.32 53376.28 88888.00 2015-03-15 07:15:08.912 074 15244.08 23.33 53376.15 88888.00 2015-03-15 07:15:09.412 074 15244.10 23.37 53376.06 88888.00 2015-03-15 07:15:09.912 074 15244.19 23.46 53376.01 88888.00 2015-03-15 07:15:10.412 074 15244.25 23.50 53375.94 88888.00 2015-03-15 07:15:10.912 074 15244.22 23.49 53375.87 88888.00 2015-03-15 07:15:11.412 074 15244.17 23.46 53375.83 88888.00 2015-03-15 07:15:11.912 074 15244.14 23.41 53375.76 88888.00 2015-03-15 07:15:12.412 074 15244.04 23.40 53375.70 88888.00 2015-03-15 07:15:12.912 074 15243.86 23.40 53375.64 88888.00 2015-03-15 07:15:13.412 074 15243.71 23.41 53375.50 88888.00 2015-03-15 07:15:13.912 074 15243.53 23.41 53375.43 88888.00 2015-03-15 07:15:14.412 074 15243.35 23.40 53375.36 88888.00 2015-03-15 07:15:14.912 074 15243.14 23.38 53375.28 88888.00 2015-03-15 07:15:15.412 074 15242.96 23.38 53375.23 88888.00 2015-03-15 07:15:15.912 074 15242.87 23.31 53375.28 88888.00 2015-03-15 07:15:16.412 074 15242.72 23.29 53375.30 88888.00 2015-03-15 07:15:16.912 074 15242.56 23.26 53375.29 88888.00 2015-03-15 07:15:17.412 074 15242.42 23.26 53375.32 88888.00 2015-03-15 07:15:17.912 074 15242.10 23.19 53375.27 88888.00 2015-03-15 07:15:18.412 074 15241.82 23.13 53375.26 88888.00 2015-03-15 07:15:18.912 074 15241.51 23.11 53375.23 88888.00 2015-03-15 07:15:19.412 074 15241.19 22.98 53375.23 88888.00 2015-03-15 07:15:19.912 074 15240.83 22.93 53375.19 88888.00 2015-03-15 07:15:20.413 074 15240.47 22.87 53375.15 88888.00 2015-03-15 07:15:20.913 074 15240.06 22.84 53375.16 88888.00 2015-03-15 07:15:21.413 074 15239.56 22.85 53375.13 88888.00 2015-03-15 07:15:21.913 074 15239.10 22.87 53375.19 88888.00 2015-03-15 07:15:22.413 074 15238.65 22.83 53375.26 88888.00 2015-03-15 07:15:22.913 074 15238.27 22.78 53375.40 88888.00 2015-03-15 07:15:23.413 074 15237.93 22.71 53375.53 88888.00 2015-03-15 07:15:23.913 074 15237.58 22.60 53375.66 88888.00 2015-03-15 07:15:24.413 074 15237.21 22.52 53375.76 88888.00 2015-03-15 07:15:24.913 074 15236.90 22.48 53375.87 88888.00 2015-03-15 07:15:25.413 074 15236.56 22.44 53376.02 88888.00 2015-03-15 07:15:25.913 074 15236.29 22.43 53376.12 88888.00 2015-03-15 07:15:26.413 074 15236.04 22.41 53376.22 88888.00 2015-03-15 07:15:26.913 074 15235.81 22.38 53376.28 88888.00 2015-03-15 07:15:27.413 074 15235.66 22.34 53376.32 88888.00 2015-03-15 07:15:27.913 074 15235.50 22.31 53376.35 88888.00 2015-03-15 07:15:28.413 074 15235.37 22.32 53376.42 88888.00 2015-03-15 07:15:28.913 074 15235.22 22.32 53376.45 88888.00 2015-03-15 07:15:29.413 074 15235.14 22.26 53376.35 88888.00 2015-03-15 07:15:29.913 074 15235.05 22.27 53376.34 88888.00 2015-03-15 07:15:30.413 074 15234.94 22.26 53376.30 88888.00 2015-03-15 07:15:30.913 074 15234.80 22.34 53376.18 88888.00 2015-03-15 07:15:31.413 074 15234.71 22.43 53376.05 88888.00 2015-03-15 07:15:31.913 074 15234.64 22.50 53375.92 88888.00 2015-03-15 07:15:32.413 074 15234.55 22.59 53375.81 88888.00 2015-03-15 07:15:32.913 074 15234.42 22.60 53375.74 88888.00 2015-03-15 07:15:33.413 074 15234.31 22.59 53375.68 88888.00 2015-03-15 07:15:33.913 074 15234.15 22.54 53375.70 88888.00 2015-03-15 07:15:34.413 074 15234.03 22.55 53375.70 88888.00 2015-03-15 07:15:34.913 074 15233.94 22.55 53375.68 88888.00 2015-03-15 07:15:35.413 074 15233.76 22.54 53375.62 88888.00 2015-03-15 07:15:35.913 074 15233.57 22.54 53375.55 88888.00 2015-03-15 07:15:36.413 074 15233.45 22.46 53375.55 88888.00 2015-03-15 07:15:36.913 074 15233.34 22.41 53375.52 88888.00 2015-03-15 07:15:37.413 074 15233.23 22.31 53375.44 88888.00 2015-03-15 07:15:37.913 074 15233.09 22.29 53375.39 88888.00 2015-03-15 07:15:38.413 074 15232.91 22.28 53375.30 88888.00 2015-03-15 07:15:38.913 074 15232.81 22.29 53375.17 88888.00 2015-03-15 07:15:39.413 074 15232.67 22.31 53375.07 88888.00 2015-03-15 07:15:39.913 074 15232.51 22.33 53374.91 88888.00 2015-03-15 07:15:40.413 074 15232.43 22.42 53374.79 88888.00 2015-03-15 07:15:40.913 074 15232.36 22.50 53374.72 88888.00 2015-03-15 07:15:41.413 074 15232.22 22.49 53374.59 88888.00 2015-03-15 07:15:41.913 074 15232.16 22.45 53374.47 88888.00 2015-03-15 07:15:42.413 074 15232.07 22.46 53374.33 88888.00 2015-03-15 07:15:42.913 074 15232.03 22.48 53374.26 88888.00 2015-03-15 07:15:43.413 074 15232.04 22.46 53374.23 88888.00 2015-03-15 07:15:43.913 074 15232.01 22.51 53374.22 88888.00 2015-03-15 07:15:44.413 074 15231.86 22.61 53374.11 88888.00 2015-03-15 07:15:44.913 074 15231.78 22.66 53374.03 88888.00 2015-03-15 07:15:45.413 074 15231.73 22.67 53374.03 88888.00 2015-03-15 07:15:45.913 074 15231.71 22.61 53373.95 88888.00 2015-03-15 07:15:46.413 074 15231.71 22.52 53373.93 88888.00 2015-03-15 07:15:46.913 074 15231.71 22.44 53373.86 88888.00 2015-03-15 07:15:47.413 074 15231.70 22.37 53373.82 88888.00 2015-03-15 07:15:47.913 074 15231.73 22.29 53373.71 88888.00 2015-03-15 07:15:48.413 074 15231.78 22.22 53373.65 88888.00 2015-03-15 07:15:48.913 074 15231.82 22.19 53373.53 88888.00 2015-03-15 07:15:49.413 074 15231.77 22.15 53373.36 88888.00 2015-03-15 07:15:49.913 074 15231.69 22.07 53373.22 88888.00 2015-03-15 07:15:50.413 074 15231.58 22.01 53373.07 88888.00 2015-03-15 07:15:50.913 074 15231.47 21.99 53372.98 88888.00 2015-03-15 07:15:51.413 074 15231.35 21.92 53372.91 88888.00 2015-03-15 07:15:51.913 074 15231.25 21.83 53372.88 88888.00 2015-03-15 07:15:52.413 074 15231.22 21.73 53372.90 88888.00 2015-03-15 07:15:52.913 074 15231.23 21.58 53372.98 88888.00 2015-03-15 07:15:53.413 074 15231.34 21.43 53372.98 88888.00 2015-03-15 07:15:53.913 074 15231.43 21.36 53372.94 88888.00 2015-03-15 07:15:54.413 074 15231.43 21.30 53372.81 88888.00 2015-03-15 07:15:54.913 074 15231.47 21.27 53372.65 88888.00 2015-03-15 07:15:55.413 074 15231.51 21.31 53372.53 88888.00 2015-03-15 07:15:55.913 074 15231.55 21.27 53372.50 88888.00 2015-03-15 07:15:56.413 074 15231.61 21.24 53372.42 88888.00 2015-03-15 07:15:56.913 074 15231.66 21.17 53372.40 88888.00 2015-03-15 07:15:57.413 074 15231.73 21.12 53372.42 88888.00 2015-03-15 07:15:57.913 074 15231.73 21.01 53372.40 88888.00 2015-03-15 07:15:58.413 074 15231.74 20.88 53372.34 88888.00 2015-03-15 07:15:58.913 074 15231.77 20.77 53372.23 88888.00 2015-03-15 07:15:59.413 074 15231.82 20.70 53372.17 88888.00 2015-03-15 07:15:59.913 074 15231.87 20.65 53372.06 88888.00 2015-03-15 07:16:00.413 074 15231.98 20.71 53371.92 88888.00 2015-03-15 07:16:00.913 074 15232.07 20.78 53371.86 88888.00 2015-03-15 07:16:01.413 074 15232.12 20.89 53371.78 88888.00 2015-03-15 07:16:01.913 074 15232.21 21.02 53371.54 88888.00 2015-03-15 07:16:02.413 074 15232.22 21.15 53371.42 88888.00 2015-03-15 07:16:02.913 074 15232.23 21.30 53371.32 88888.00 2015-03-15 07:16:03.413 074 15232.19 21.36 53371.29 88888.00 2015-03-15 07:16:03.913 074 15232.14 21.39 53371.26 88888.00 2015-03-15 07:16:04.413 074 15232.04 21.42 53371.28 88888.00 2015-03-15 07:16:04.913 074 15231.98 21.45 53371.23 88888.00 2015-03-15 07:16:05.413 074 15232.01 21.45 53371.18 88888.00 2015-03-15 07:16:05.913 074 15232.07 21.47 53371.09 88888.00 2015-03-15 07:16:06.413 074 15232.05 21.43 53371.07 88888.00 2015-03-15 07:16:06.913 074 15231.97 21.42 53371.09 88888.00 2015-03-15 07:16:07.413 074 15231.95 21.46 53371.02 88888.00 2015-03-15 07:16:07.913 074 15231.95 21.50 53370.91 88888.00 2015-03-15 07:16:08.413 074 15232.01 21.62 53370.91 88888.00 2015-03-15 07:16:08.913 074 15232.05 21.66 53370.91 88888.00 2015-03-15 07:16:09.413 074 15232.06 21.69 53370.92 88888.00 2015-03-15 07:16:09.913 074 15232.07 21.72 53370.92 88888.00 2015-03-15 07:16:10.413 074 15232.10 21.65 53370.88 88888.00 2015-03-15 07:16:10.913 074 15232.13 21.60 53370.88 88888.00 2015-03-15 07:16:11.413 074 15232.15 21.56 53370.87 88888.00 2015-03-15 07:16:11.913 074 15232.20 21.58 53370.88 88888.00 2015-03-15 07:16:12.413 074 15232.30 21.63 53370.88 88888.00 2015-03-15 07:16:12.913 074 15232.41 21.66 53370.82 88888.00 2015-03-15 07:16:13.413 074 15232.52 21.65 53370.79 88888.00 2015-03-15 07:16:13.913 074 15232.58 21.64 53370.72 88888.00 2015-03-15 07:16:14.413 074 15232.74 21.60 53370.67 88888.00 2015-03-15 07:16:14.913 074 15232.97 21.50 53370.65 88888.00 2015-03-15 07:16:15.413 074 15233.18 21.51 53370.56 88888.00 2015-03-15 07:16:15.913 074 15233.33 21.55 53370.39 88888.00 2015-03-15 07:16:16.413 074 15233.58 21.59 53370.24 88888.00 2015-03-15 07:16:16.913 074 15233.81 21.62 53370.12 88888.00 2015-03-15 07:16:17.413 074 15233.95 21.63 53369.99 88888.00 2015-03-15 07:16:17.913 074 15234.05 21.64 53369.87 88888.00 2015-03-15 07:16:18.413 074 15234.17 21.75 53369.82 88888.00 2015-03-15 07:16:18.913 074 15234.19 21.91 53369.79 88888.00 2015-03-15 07:16:19.413 074 15234.15 22.03 53369.71 88888.00 2015-03-15 07:16:19.913 074 15234.08 22.11 53369.64 88888.00 2015-03-15 07:16:20.413 074 15234.05 22.11 53369.64 88888.00 2015-03-15 07:16:20.913 074 15234.06 22.11 53369.70 88888.00 2015-03-15 07:16:21.413 074 15234.02 22.10 53369.68 88888.00 2015-03-15 07:16:21.913 074 15234.05 22.11 53369.65 88888.00 2015-03-15 07:16:22.413 074 15234.04 22.12 53369.62 88888.00 2015-03-15 07:16:22.913 074 15233.94 22.12 53369.60 88888.00 2015-03-15 07:16:23.413 074 15233.78 22.11 53369.57 88888.00 2015-03-15 07:16:23.913 074 15233.61 22.11 53369.63 88888.00 2015-03-15 07:16:24.413 074 15233.51 22.10 53369.73 88888.00 2015-03-15 07:16:24.913 074 15233.43 22.14 53369.82 88888.00 2015-03-15 07:16:25.413 074 15233.39 22.19 53369.91 88888.00 2015-03-15 07:16:25.913 074 15233.31 22.22 53369.96 88888.00 2015-03-15 07:16:26.413 074 15233.24 22.23 53370.03 88888.00 2015-03-15 07:16:26.913 074 15233.10 22.16 53370.06 88888.00 2015-03-15 07:16:27.413 074 15232.96 22.15 53370.12 88888.00 2015-03-15 07:16:27.913 074 15232.74 22.06 53370.19 88888.00 2015-03-15 07:16:28.413 074 15232.50 22.02 53370.27 88888.00 2015-03-15 07:16:28.913 074 15232.18 22.05 53370.35 88888.00 2015-03-15 07:16:29.413 074 15231.79 22.06 53370.41 88888.00 2015-03-15 07:16:29.913 074 15231.44 22.12 53370.62 88888.00 2015-03-15 07:16:30.413 074 15231.05 22.18 53370.73 88888.00 2015-03-15 07:16:30.913 074 15230.71 22.19 53370.88 88888.00 2015-03-15 07:16:31.413 074 15230.41 22.20 53371.04 88888.00 2015-03-15 07:16:31.913 074 15230.05 22.14 53371.20 88888.00 2015-03-15 07:16:32.413 074 15229.78 22.05 53371.30 88888.00 2015-03-15 07:16:32.913 074 15229.57 21.95 53371.34 88888.00 2015-03-15 07:16:33.413 074 15229.36 21.81 53371.44 88888.00 2015-03-15 07:16:33.913 074 15229.26 21.69 53371.60 88888.00 2015-03-15 07:16:34.413 074 15229.17 21.59 53371.69 88888.00 2015-03-15 07:16:34.913 074 15229.15 21.41 53371.69 88888.00 2015-03-15 07:16:35.413 074 15229.12 21.27 53371.66 88888.00 2015-03-15 07:16:35.913 074 15229.11 21.17 53371.66 88888.00 2015-03-15 07:16:36.413 074 15229.17 21.21 53371.60 88888.00 2015-03-15 07:16:36.913 074 15229.22 21.28 53371.53 88888.00 2015-03-15 07:16:37.413 074 15229.23 21.31 53371.40 88888.00 2015-03-15 07:16:37.913 074 15229.18 21.36 53371.26 88888.00 2015-03-15 07:16:38.413 074 15229.15 21.40 53371.13 88888.00 2015-03-15 07:16:38.913 074 15229.06 21.41 53370.99 88888.00 2015-03-15 07:16:39.413 074 15229.09 21.50 53370.92 88888.00 2015-03-15 07:16:39.913 074 15229.18 21.58 53370.88 88888.00 2015-03-15 07:16:40.413 074 15229.25 21.62 53370.73 88888.00 2015-03-15 07:16:40.913 074 15229.38 21.64 53370.63 88888.00 2015-03-15 07:16:41.413 074 15229.47 21.66 53370.52 88888.00 2015-03-15 07:16:41.913 074 15229.56 21.71 53370.33 88888.00 2015-03-15 07:16:42.413 074 15229.60 21.76 53370.22 88888.00 2015-03-15 07:16:42.913 074 15229.54 21.81 53370.21 88888.00 2015-03-15 07:16:43.413 074 15229.53 21.88 53370.17 88888.00 2015-03-15 07:16:43.913 074 15229.52 21.92 53370.07 88888.00 2015-03-15 07:16:44.413 074 15229.50 21.93 53369.93 88888.00 2015-03-15 07:16:44.913 074 15229.50 22.00 53369.86 88888.00 2015-03-15 07:16:45.413 074 15229.50 22.09 53369.79 88888.00 2015-03-15 07:16:45.913 074 15229.58 22.20 53369.69 88888.00 2015-03-15 07:16:46.413 074 15229.62 22.29 53369.67 88888.00 2015-03-15 07:16:46.913 074 15229.61 22.37 53369.61 88888.00 2015-03-15 07:16:47.413 074 15229.69 22.44 53369.49 88888.00 2015-03-15 07:16:47.913 074 15229.68 22.49 53369.38 88888.00 2015-03-15 07:16:48.413 074 15229.66 22.54 53369.36 88888.00 2015-03-15 07:16:48.913 074 15229.57 22.69 53369.28 88888.00 2015-03-15 07:16:49.413 074 15229.40 22.81 53369.21 88888.00 2015-03-15 07:16:49.913 074 15229.23 22.90 53369.05 88888.00 2015-03-15 07:16:50.413 074 15229.12 22.95 53369.00 88888.00 2015-03-15 07:16:50.913 074 15228.94 22.95 53369.00 88888.00 2015-03-15 07:16:51.413 074 15228.85 22.86 53369.03 88888.00 2015-03-15 07:16:51.913 074 15228.73 22.77 53369.04 88888.00 2015-03-15 07:16:52.413 074 15228.62 22.71 53369.08 88888.00 2015-03-15 07:16:52.913 074 15228.54 22.54 53369.11 88888.00 2015-03-15 07:16:53.413 074 15228.54 22.38 53369.12 88888.00 2015-03-15 07:16:53.913 074 15228.50 22.34 53369.14 88888.00 2015-03-15 07:16:54.413 074 15228.44 22.36 53369.21 88888.00 2015-03-15 07:16:54.913 074 15228.38 22.31 53369.20 88888.00 2015-03-15 07:16:55.413 074 15228.41 22.20 53369.25 88888.00 2015-03-15 07:16:55.913 074 15228.43 22.09 53369.29 88888.00 2015-03-15 07:16:56.413 074 15228.41 22.05 53369.35 88888.00 2015-03-15 07:16:56.913 074 15228.34 21.95 53369.34 88888.00 2015-03-15 07:16:57.413 074 15228.22 21.84 53369.44 88888.00 2015-03-15 07:16:57.913 074 15228.12 21.75 53369.42 88888.00 2015-03-15 07:16:58.413 074 15228.12 21.64 53369.45 88888.00 2015-03-15 07:16:58.913 074 15228.06 21.60 53369.49 88888.00 2015-03-15 07:16:59.413 074 15228.03 21.56 53369.55 88888.00 2015-03-15 07:16:59.913 074 15227.93 21.45 53369.58 88888.00 2015-03-15 07:17:00.413 074 15227.86 21.32 53369.61 88888.00 2015-03-15 07:17:00.913 074 15227.85 21.19 53369.70 88888.00 2015-03-15 07:17:01.413 074 15227.85 21.11 53369.83 88888.00 2015-03-15 07:17:01.913 074 15227.82 20.99 53369.88 88888.00 2015-03-15 07:17:02.413 074 15227.76 20.88 53369.85 88888.00 2015-03-15 07:17:02.913 074 15227.78 20.88 53369.84 88888.00 2015-03-15 07:17:03.413 074 15227.81 20.94 53369.80 88888.00 2015-03-15 07:17:03.913 074 15227.88 21.04 53369.79 88888.00 2015-03-15 07:17:04.413 074 15227.90 21.08 53369.77 88888.00 2015-03-15 07:17:04.913 074 15227.86 21.17 53369.75 88888.00 2015-03-15 07:17:05.413 074 15227.87 21.24 53369.73 88888.00 2015-03-15 07:17:05.913 074 15227.91 21.33 53369.77 88888.00 2015-03-15 07:17:06.413 074 15227.97 21.43 53369.83 88888.00 2015-03-15 07:17:06.913 074 15228.06 21.55 53369.85 88888.00 2015-03-15 07:17:07.413 074 15228.12 21.68 53369.81 88888.00 2015-03-15 07:17:07.913 074 15228.17 21.82 53369.76 88888.00 2015-03-15 07:17:08.413 074 15228.23 21.95 53369.77 88888.00 2015-03-15 07:17:08.913 074 15228.23 22.05 53369.80 88888.00 2015-03-15 07:17:09.413 074 15228.32 22.08 53369.77 88888.00 2015-03-15 07:17:09.913 074 15228.40 22.09 53369.75 88888.00 2015-03-15 07:17:10.413 074 15228.49 22.09 53369.73 88888.00 2015-03-15 07:17:10.913 074 15228.57 22.06 53369.72 88888.00 2015-03-15 07:17:11.413 074 15228.69 21.97 53369.67 88888.00 2015-03-15 07:17:11.913 074 15228.78 21.97 53369.62 88888.00 2015-03-15 07:17:12.413 074 15228.97 22.02 53369.52 88888.00 2015-03-15 07:17:12.913 074 15229.20 22.10 53369.47 88888.00 2015-03-15 07:17:13.413 074 15229.39 22.11 53369.43 88888.00 2015-03-15 07:17:13.913 074 15229.52 22.11 53369.37 88888.00 2015-03-15 07:17:14.413 074 15229.67 22.10 53369.29 88888.00 2015-03-15 07:17:14.913 074 15229.77 22.09 53369.14 88888.00 2015-03-15 07:17:15.413 074 15229.86 22.06 53369.00 88888.00 2015-03-15 07:17:15.913 074 15230.02 22.09 53368.88 88888.00 2015-03-15 07:17:16.413 074 15230.19 22.11 53368.78 88888.00 2015-03-15 07:17:16.913 074 15230.33 22.14 53368.64 88888.00 2015-03-15 07:17:17.413 074 15230.48 22.11 53368.45 88888.00 2015-03-15 07:17:17.913 074 15230.64 22.11 53368.35 88888.00 2015-03-15 07:17:18.413 074 15230.76 22.20 53368.10 88888.00 2015-03-15 07:17:18.913 074 15230.85 22.25 53367.90 88888.00 2015-03-15 07:17:19.413 074 15231.04 22.24 53367.77 88888.00 2015-03-15 07:17:19.913 074 15231.15 22.22 53367.64 88888.00 2015-03-15 07:17:20.413 074 15231.33 22.28 53367.44 88888.00 2015-03-15 07:17:20.913 074 15231.49 22.27 53367.34 88888.00 2015-03-15 07:17:21.413 074 15231.64 22.23 53367.19 88888.00 2015-03-15 07:17:21.913 074 15231.75 22.19 53367.13 88888.00 2015-03-15 07:17:22.413 074 15231.83 22.24 53367.11 88888.00 2015-03-15 07:17:22.913 074 15231.88 22.27 53367.14 88888.00 2015-03-15 07:17:23.413 074 15231.96 22.29 53367.10 88888.00 2015-03-15 07:17:23.913 074 15232.00 22.24 53367.11 88888.00 2015-03-15 07:17:24.413 074 15231.95 22.12 53367.22 88888.00 2015-03-15 07:17:24.913 074 15231.89 22.07 53367.27 88888.00 2015-03-15 07:17:25.413 074 15231.91 22.02 53367.34 88888.00 2015-03-15 07:17:25.913 074 15231.92 21.98 53367.35 88888.00 2015-03-15 07:17:26.413 074 15231.85 21.84 53367.38 88888.00 2015-03-15 07:17:26.913 074 15231.79 21.72 53367.44 88888.00 2015-03-15 07:17:27.413 074 15231.76 21.64 53367.48 88888.00 2015-03-15 07:17:27.913 074 15231.78 21.60 53367.53 88888.00 2015-03-15 07:17:28.413 074 15231.78 21.60 53367.59 88888.00 2015-03-15 07:17:28.913 074 15231.83 21.60 53367.60 88888.00 2015-03-15 07:17:29.413 074 15231.87 21.69 53367.58 88888.00 2015-03-15 07:17:29.913 074 15231.85 21.77 53367.65 88888.00 2015-03-15 07:17:30.413 074 15231.89 21.89 53367.80 88888.00 2015-03-15 07:17:30.913 074 15231.96 22.00 53367.91 88888.00 2015-03-15 07:17:31.413 074 15232.01 22.09 53368.00 88888.00 2015-03-15 07:17:31.913 074 15232.03 22.16 53368.02 88888.00 2015-03-15 07:17:32.413 074 15232.16 22.18 53368.02 88888.00 2015-03-15 07:17:32.913 074 15232.24 22.20 53368.07 88888.00 2015-03-15 07:17:33.413 074 15232.28 22.19 53368.08 88888.00 2015-03-15 07:17:33.913 074 15232.33 22.12 53368.03 88888.00 2015-03-15 07:17:34.413 074 15232.39 22.06 53368.03 88888.00 2015-03-15 07:17:34.913 074 15232.48 22.09 53368.01 88888.00 2015-03-15 07:17:35.413 074 15232.58 22.12 53368.02 88888.00 2015-03-15 07:17:35.913 074 15232.63 22.19 53367.98 88888.00 2015-03-15 07:17:36.413 074 15232.72 22.25 53368.01 88888.00 2015-03-15 07:17:36.913 074 15232.78 22.32 53367.98 88888.00 2015-03-15 07:17:37.413 074 15232.87 22.40 53368.00 88888.00 2015-03-15 07:17:37.913 074 15232.86 22.46 53368.02 88888.00 2015-03-15 07:17:38.413 074 15232.84 22.48 53368.01 88888.00 2015-03-15 07:17:38.913 074 15232.88 22.58 53367.99 88888.00 2015-03-15 07:17:39.413 074 15232.85 22.64 53368.00 88888.00 2015-03-15 07:17:39.913 074 15232.79 22.70 53368.02 88888.00 2015-03-15 07:17:40.413 074 15232.73 22.80 53368.11 88888.00 2015-03-15 07:17:40.913 074 15232.65 22.94 53368.18 88888.00 2015-03-15 07:17:41.413 074 15232.61 23.05 53368.20 88888.00 2015-03-15 07:17:41.913 074 15232.57 23.15 53368.22 88888.00 2015-03-15 07:17:42.413 074 15232.56 23.23 53368.25 88888.00 2015-03-15 07:17:42.913 074 15232.55 23.31 53368.30 88888.00 2015-03-15 07:17:43.413 074 15232.56 23.39 53368.37 88888.00 2015-03-15 07:17:43.913 074 15232.61 23.47 53368.44 88888.00 2015-03-15 07:17:44.413 074 15232.64 23.55 53368.49 88888.00 2015-03-15 07:17:44.913 074 15232.68 23.54 53368.59 88888.00 2015-03-15 07:17:45.413 074 15232.72 23.61 53368.71 88888.00 2015-03-15 07:17:45.913 074 15232.76 23.67 53368.86 88888.00 2015-03-15 07:17:46.413 074 15232.73 23.80 53368.91 88888.00 2015-03-15 07:17:46.913 074 15232.66 24.04 53369.00 88888.00 2015-03-15 07:17:47.413 074 15232.57 24.22 53369.14 88888.00 2015-03-15 07:17:47.913 074 15232.50 24.32 53369.25 88888.00 2015-03-15 07:17:48.413 074 15232.39 24.37 53369.38 88888.00 2015-03-15 07:17:48.913 074 15232.40 24.43 53369.50 88888.00 2015-03-15 07:17:49.413 074 15232.38 24.48 53369.61 88888.00 2015-03-15 07:17:49.913 074 15232.40 24.49 53369.71 88888.00 2015-03-15 07:17:50.413 074 15232.40 24.52 53369.77 88888.00 2015-03-15 07:17:50.913 074 15232.39 24.57 53369.82 88888.00 2015-03-15 07:17:51.413 074 15232.25 24.68 53369.86 88888.00 2015-03-15 07:17:51.913 074 15232.09 24.76 53369.87 88888.00 2015-03-15 07:17:52.413 074 15231.92 24.86 53369.82 88888.00 2015-03-15 07:17:52.913 074 15231.76 24.96 53369.86 88888.00 2015-03-15 07:17:53.413 074 15231.61 25.05 53370.02 88888.00 2015-03-15 07:17:53.913 074 15231.47 25.06 53370.17 88888.00 2015-03-15 07:17:54.413 074 15231.34 25.04 53370.25 88888.00 2015-03-15 07:17:54.913 074 15231.17 25.01 53370.38 88888.00 2015-03-15 07:17:55.413 074 15231.02 25.01 53370.47 88888.00 2015-03-15 07:17:55.913 074 15230.86 25.00 53370.58 88888.00 2015-03-15 07:17:56.413 074 15230.71 25.04 53370.69 88888.00 2015-03-15 07:17:56.913 074 15230.58 24.96 53370.80 88888.00 2015-03-15 07:17:57.413 074 15230.49 24.82 53370.83 88888.00 2015-03-15 07:17:57.913 074 15230.43 24.74 53370.91 88888.00 2015-03-15 07:17:58.413 074 15230.46 24.68 53371.07 88888.00 2015-03-15 07:17:58.913 074 15230.55 24.47 53371.18 88888.00 2015-03-15 07:17:59.413 074 15230.75 24.24 53371.22 88888.00 2015-03-15 07:17:59.913 074 15230.97 24.11 53371.24 88888.00 2015-03-15 07:18:00.413 074 15231.15 24.02 53371.22 88888.00 2015-03-15 07:18:00.913 074 15231.26 23.87 53371.08 88888.00 2015-03-15 07:18:01.413 074 15231.37 23.73 53370.99 88888.00 2015-03-15 07:18:01.913 074 15231.47 23.59 53370.85 88888.00 2015-03-15 07:18:02.413 074 15231.52 23.52 53370.75 88888.00 2015-03-15 07:18:02.913 074 15231.52 23.46 53370.59 88888.00 2015-03-15 07:18:03.413 074 15231.42 23.41 53370.41 88888.00 2015-03-15 07:18:03.913 074 15231.30 23.48 53370.22 88888.00 2015-03-15 07:18:04.413 074 15231.30 23.56 53370.12 88888.00 2015-03-15 07:18:04.913 074 15231.34 23.58 53370.01 88888.00 2015-03-15 07:18:05.413 074 15231.46 23.59 53369.95 88888.00 2015-03-15 07:18:05.913 074 15231.65 23.58 53369.79 88888.00 2015-03-15 07:18:06.413 074 15231.86 23.56 53369.65 88888.00 2015-03-15 07:18:06.913 074 15232.02 23.52 53369.50 88888.00 2015-03-15 07:18:07.413 074 15232.14 23.50 53369.40 88888.00 2015-03-15 07:18:07.913 074 15232.25 23.52 53369.29 88888.00 2015-03-15 07:18:08.413 074 15232.37 23.53 53369.11 88888.00 2015-03-15 07:18:08.913 074 15232.39 23.46 53368.96 88888.00 2015-03-15 07:18:09.413 074 15232.31 23.43 53368.89 88888.00 2015-03-15 07:18:09.913 074 15232.24 23.44 53368.88 88888.00 2015-03-15 07:18:10.413 074 15232.14 23.41 53368.91 88888.00 2015-03-15 07:18:10.913 074 15232.07 23.39 53368.86 88888.00 2015-03-15 07:18:11.413 074 15231.97 23.38 53368.85 88888.00 2015-03-15 07:18:11.913 074 15231.88 23.45 53368.85 88888.00 2015-03-15 07:18:12.413 074 15231.82 23.49 53368.77 88888.00 2015-03-15 07:18:12.913 074 15231.73 23.56 53368.68 88888.00 2015-03-15 07:18:13.413 074 15231.62 23.54 53368.65 88888.00 2015-03-15 07:18:13.913 074 15231.60 23.50 53368.71 88888.00 2015-03-15 07:18:14.413 074 15231.61 23.47 53368.71 88888.00 2015-03-15 07:18:14.913 074 15231.66 23.47 53368.68 88888.00 2015-03-15 07:18:15.413 074 15231.64 23.49 53368.70 88888.00 2015-03-15 07:18:15.913 074 15231.65 23.50 53368.76 88888.00 2015-03-15 07:18:16.413 074 15231.67 23.55 53368.69 88888.00 2015-03-15 07:18:16.913 074 15231.69 23.61 53368.60 88888.00 2015-03-15 07:18:17.413 074 15231.65 23.70 53368.51 88888.00 2015-03-15 07:18:17.913 074 15231.60 23.91 53368.47 88888.00 2015-03-15 07:18:18.413 074 15231.62 24.09 53368.44 88888.00 2015-03-15 07:18:18.913 074 15231.61 24.15 53368.41 88888.00 2015-03-15 07:18:19.413 074 15231.47 24.23 53368.32 88888.00 2015-03-15 07:18:19.913 074 15231.25 24.32 53368.27 88888.00 2015-03-15 07:18:20.413 074 15230.99 24.41 53368.21 88888.00 2015-03-15 07:18:20.913 074 15230.71 24.45 53368.13 88888.00 2015-03-15 07:18:21.413 074 15230.53 24.48 53368.10 88888.00 2015-03-15 07:18:21.913 074 15230.40 24.44 53368.10 88888.00 2015-03-15 07:18:22.413 074 15230.24 24.50 53368.05 88888.00 2015-03-15 07:18:22.913 074 15230.04 24.52 53368.02 88888.00 2015-03-15 07:18:23.413 074 15229.78 24.56 53368.00 88888.00 2015-03-15 07:18:23.913 074 15229.61 24.59 53367.96 88888.00 2015-03-15 07:18:24.413 074 15229.51 24.60 53367.95 88888.00 2015-03-15 07:18:24.913 074 15229.39 24.58 53367.99 88888.00 2015-03-15 07:18:25.413 074 15229.34 24.56 53367.95 88888.00 2015-03-15 07:18:25.913 074 15229.34 24.50 53367.86 88888.00 2015-03-15 07:18:26.413 074 15229.34 24.48 53367.78 88888.00 2015-03-15 07:18:26.913 074 15229.26 24.49 53367.68 88888.00 2015-03-15 07:18:27.413 074 15229.23 24.43 53367.60 88888.00 2015-03-15 07:18:27.913 074 15229.24 24.37 53367.58 88888.00 2015-03-15 07:18:28.413 074 15229.22 24.31 53367.57 88888.00 2015-03-15 07:18:28.913 074 15229.23 24.16 53367.57 88888.00 2015-03-15 07:18:29.413 074 15229.32 24.01 53367.54 88888.00 2015-03-15 07:18:29.913 074 15229.32 23.90 53367.49 88888.00 2015-03-15 07:18:30.413 074 15229.29 23.82 53367.44 88888.00 2015-03-15 07:18:30.913 074 15229.25 23.70 53367.43 88888.00 2015-03-15 07:18:31.413 074 15229.20 23.61 53367.46 88888.00 2015-03-15 07:18:31.913 074 15229.13 23.49 53367.42 88888.00 2015-03-15 07:18:32.413 074 15229.03 23.39 53367.37 88888.00 2015-03-15 07:18:32.913 074 15228.96 23.43 53367.35 88888.00 2015-03-15 07:18:33.413 074 15228.90 23.52 53367.39 88888.00 2015-03-15 07:18:33.913 074 15228.82 23.55 53367.41 88888.00 2015-03-15 07:18:34.413 074 15228.71 23.61 53367.40 88888.00 2015-03-15 07:18:34.913 074 15228.67 23.62 53367.48 88888.00 2015-03-15 07:18:35.413 074 15228.65 23.61 53367.65 88888.00 2015-03-15 07:18:35.913 074 15228.56 23.66 53367.65 88888.00 2015-03-15 07:18:36.413 074 15228.42 23.80 53367.60 88888.00 2015-03-15 07:18:36.913 074 15228.31 23.89 53367.64 88888.00 2015-03-15 07:18:37.413 074 15228.13 23.96 53367.61 88888.00 2015-03-15 07:18:37.913 074 15228.00 24.04 53367.64 88888.00 2015-03-15 07:18:38.413 074 15227.86 24.05 53367.76 88888.00 2015-03-15 07:18:38.913 074 15227.68 23.91 53367.87 88888.00 2015-03-15 07:18:39.413 074 15227.50 23.79 53367.99 88888.00 2015-03-15 07:18:39.913 074 15227.26 23.73 53368.01 88888.00 2015-03-15 07:18:40.413 074 15226.99 23.69 53368.08 88888.00 2015-03-15 07:18:40.913 074 15226.71 23.69 53368.24 88888.00 2015-03-15 07:18:41.413 074 15226.41 23.71 53368.39 88888.00 2015-03-15 07:18:41.913 074 15226.19 23.73 53368.47 88888.00 2015-03-15 07:18:42.413 074 15226.03 23.82 53368.63 88888.00 2015-03-15 07:18:42.913 074 15225.81 23.93 53368.76 88888.00 2015-03-15 07:18:43.413 074 15225.65 23.96 53368.88 88888.00 2015-03-15 07:18:43.913 074 15225.50 23.93 53369.01 88888.00 2015-03-15 07:18:44.413 074 15225.33 23.96 53369.08 88888.00 2015-03-15 07:18:44.913 074 15225.26 24.05 53369.05 88888.00 2015-03-15 07:18:45.413 074 15225.27 24.07 53369.01 88888.00 2015-03-15 07:18:45.913 074 15225.35 24.07 53368.89 88888.00 2015-03-15 07:18:46.413 074 15225.40 24.08 53368.70 88888.00 2015-03-15 07:18:46.913 074 15225.49 24.11 53368.58 88888.00 2015-03-15 07:18:47.413 074 15225.51 24.10 53368.42 88888.00 2015-03-15 07:18:47.913 074 15225.44 24.06 53368.32 88888.00 2015-03-15 07:18:48.413 074 15225.37 24.09 53368.25 88888.00 2015-03-15 07:18:48.913 074 15225.33 24.08 53368.19 88888.00 2015-03-15 07:18:49.413 074 15225.29 24.05 53368.11 88888.00 2015-03-15 07:18:49.913 074 15225.33 24.05 53368.16 88888.00 2015-03-15 07:18:50.413 074 15225.35 24.06 53368.13 88888.00 2015-03-15 07:18:50.913 074 15225.36 23.92 53368.10 88888.00 2015-03-15 07:18:51.413 074 15225.42 23.81 53368.18 88888.00 2015-03-15 07:18:51.913 074 15225.45 23.78 53368.27 88888.00 2015-03-15 07:18:52.413 074 15225.51 23.70 53368.32 88888.00 2015-03-15 07:18:52.913 074 15225.51 23.59 53368.47 88888.00 2015-03-15 07:18:53.413 074 15225.46 23.45 53368.65 88888.00 2015-03-15 07:18:53.913 074 15225.47 23.24 53368.75 88888.00 2015-03-15 07:18:54.413 074 15225.45 23.12 53368.86 88888.00 2015-03-15 07:18:54.913 074 15225.40 23.06 53368.96 88888.00 2015-03-15 07:18:55.413 074 15225.33 23.00 53369.01 88888.00 2015-03-15 07:18:55.913 074 15225.27 23.04 53369.07 88888.00 2015-03-15 07:18:56.413 074 15225.23 22.98 53369.10 88888.00 2015-03-15 07:18:56.913 074 15225.24 22.97 53369.16 88888.00 2015-03-15 07:18:57.413 074 15225.20 23.00 53369.21 88888.00 2015-03-15 07:18:57.913 074 15225.33 23.05 53369.25 88888.00 2015-03-15 07:18:58.413 074 15225.40 23.05 53369.27 88888.00 2015-03-15 07:18:58.913 074 15225.46 23.04 53369.30 88888.00 2015-03-15 07:18:59.413 074 15225.45 23.05 53369.34 88888.00 2015-03-15 07:18:59.913 074 15225.35 23.06 53369.30 88888.00 2015-03-15 07:19:00.413 074 15225.24 23.16 53369.23 88888.00 2015-03-15 07:19:00.913 074 15225.11 23.35 53369.24 88888.00 2015-03-15 07:19:01.413 074 15224.93 23.54 53369.32 88888.00 2015-03-15 07:19:01.913 074 15224.73 23.69 53369.58 88888.00 2015-03-15 07:19:02.413 074 15224.52 23.81 53369.86 88888.00 2015-03-15 07:19:02.913 074 15224.32 23.89 53370.12 88888.00 2015-03-15 07:19:03.413 074 15224.05 23.95 53370.38 88888.00 2015-03-15 07:19:03.913 074 15223.83 24.06 53370.64 88888.00 2015-03-15 07:19:04.413 074 15223.64 24.08 53370.92 88888.00 2015-03-15 07:19:04.913 074 15223.47 24.07 53371.14 88888.00 2015-03-15 07:19:05.413 074 15223.35 24.06 53371.31 88888.00 2015-03-15 07:19:05.913 074 15223.30 24.09 53371.49 88888.00 2015-03-15 07:19:06.413 074 15223.35 24.13 53371.62 88888.00 2015-03-15 07:19:06.913 074 15223.28 24.09 53371.69 88888.00 2015-03-15 07:19:07.413 074 15223.18 23.98 53371.77 88888.00 2015-03-15 07:19:07.913 074 15223.10 23.89 53371.81 88888.00 2015-03-15 07:19:08.413 074 15222.94 23.84 53371.89 88888.00 2015-03-15 07:19:08.913 074 15222.87 23.85 53371.98 88888.00 2015-03-15 07:19:09.413 074 15222.72 23.93 53372.02 88888.00 2015-03-15 07:19:09.913 074 15222.58 24.05 53372.20 88888.00 2015-03-15 07:19:10.413 074 15222.57 24.14 53372.37 88888.00 2015-03-15 07:19:10.913 074 15222.67 24.19 53372.45 88888.00 2015-03-15 07:19:11.413 074 15222.82 24.21 53372.57 88888.00 2015-03-15 07:19:11.913 074 15222.97 24.25 53372.61 88888.00 2015-03-15 07:19:12.413 074 15223.11 24.23 53372.62 88888.00 2015-03-15 07:19:12.913 074 15223.25 24.15 53372.61 88888.00 2015-03-15 07:19:13.413 074 15223.37 24.09 53372.57 88888.00 2015-03-15 07:19:13.913 074 15223.44 24.01 53372.61 88888.00 2015-03-15 07:19:14.413 074 15223.53 23.99 53372.61 88888.00 2015-03-15 07:19:14.913 074 15223.64 23.97 53372.62 88888.00 2015-03-15 07:19:15.413 074 15223.77 24.00 53372.65 88888.00 2015-03-15 07:19:15.913 074 15223.89 23.96 53372.60 88888.00 2015-03-15 07:19:16.413 074 15223.98 23.96 53372.58 88888.00 2015-03-15 07:19:16.913 074 15224.00 23.95 53372.52 88888.00 2015-03-15 07:19:17.413 074 15224.10 23.87 53372.43 88888.00 2015-03-15 07:19:17.913 074 15224.22 23.80 53372.35 88888.00 2015-03-15 07:19:18.413 074 15224.31 23.82 53372.31 88888.00 2015-03-15 07:19:18.913 074 15224.38 23.82 53372.31 88888.00 2015-03-15 07:19:19.413 074 15224.42 23.84 53372.24 88888.00 2015-03-15 07:19:19.913 074 15224.45 23.90 53372.23 88888.00 2015-03-15 07:19:20.413 074 15224.45 23.97 53372.23 88888.00 2015-03-15 07:19:20.913 074 15224.42 23.97 53372.33 88888.00 2015-03-15 07:19:21.413 074 15224.45 23.98 53372.47 88888.00 2015-03-15 07:19:21.913 074 15224.51 23.91 53372.62 88888.00 2015-03-15 07:19:22.413 074 15224.64 23.82 53372.82 88888.00 2015-03-15 07:19:22.913 074 15224.68 23.71 53372.97 88888.00 2015-03-15 07:19:23.413 074 15224.75 23.56 53373.06 88888.00 2015-03-15 07:19:23.913 074 15224.87 23.43 53373.07 88888.00 2015-03-15 07:19:24.413 074 15224.90 23.31 53373.08 88888.00 2015-03-15 07:19:24.913 074 15224.98 23.18 53373.03 88888.00 2015-03-15 07:19:25.413 074 15225.07 23.04 53372.93 88888.00 2015-03-15 07:19:25.913 074 15225.16 22.97 53372.83 88888.00 2015-03-15 07:19:26.413 074 15225.28 22.88 53372.83 88888.00 2015-03-15 07:19:26.913 074 15225.53 22.75 53372.78 88888.00 2015-03-15 07:19:27.413 074 15225.78 22.54 53372.67 88888.00 2015-03-15 07:19:27.913 074 15225.95 22.42 53372.62 88888.00 2015-03-15 07:19:28.413 074 15226.14 22.32 53372.49 88888.00 2015-03-15 07:19:28.913 074 15226.32 22.29 53372.42 88888.00 2015-03-15 07:19:29.413 074 15226.41 22.28 53372.34 88888.00 2015-03-15 07:19:29.913 074 15226.46 22.29 53372.23 88888.00 2015-03-15 07:19:30.413 074 15226.52 22.36 53372.17 88888.00 2015-03-15 07:19:30.913 074 15226.45 22.48 53372.07 88888.00 2015-03-15 07:19:31.413 074 15226.45 22.53 53372.02 88888.00 2015-03-15 07:19:31.913 074 15226.44 22.59 53372.05 88888.00 2015-03-15 07:19:32.413 074 15226.42 22.57 53372.14 88888.00 2015-03-15 07:19:32.913 074 15226.40 22.57 53372.21 88888.00 2015-03-15 07:19:33.413 074 15226.40 22.58 53372.34 88888.00 2015-03-15 07:19:33.913 074 15226.55 22.59 53372.57 88888.00 2015-03-15 07:19:34.413 074 15226.65 22.58 53372.68 88888.00 2015-03-15 07:19:34.913 074 15226.80 22.57 53372.71 88888.00 2015-03-15 07:19:35.413 074 15227.00 22.50 53372.81 88888.00 2015-03-15 07:19:35.913 074 15227.14 22.40 53372.90 88888.00 2015-03-15 07:19:36.413 074 15227.27 22.25 53372.99 88888.00 2015-03-15 07:19:36.913 074 15227.37 22.11 53373.05 88888.00 2015-03-15 07:19:37.413 074 15227.42 21.92 53373.05 88888.00 2015-03-15 07:19:37.913 074 15227.46 21.64 53372.95 88888.00 2015-03-15 07:19:38.413 074 15227.49 21.41 53372.89 88888.00 2015-03-15 07:19:38.913 074 15227.54 21.17 53372.74 88888.00 2015-03-15 07:19:39.413 074 15227.71 20.94 53372.57 88888.00 2015-03-15 07:19:39.913 074 15227.86 20.79 53372.34 88888.00 2015-03-15 07:19:40.413 074 15228.02 20.61 53372.19 88888.00 2015-03-15 07:19:40.913 074 15228.23 20.46 53372.03 88888.00 2015-03-15 07:19:41.413 074 15228.35 20.36 53371.89 88888.00 2015-03-15 07:19:41.913 074 15228.45 20.29 53371.77 88888.00 2015-03-15 07:19:42.413 074 15228.51 20.17 53371.62 88888.00 2015-03-15 07:19:42.913 074 15228.49 20.03 53371.48 88888.00 2015-03-15 07:19:43.413 074 15228.40 19.92 53371.44 88888.00 2015-03-15 07:19:43.913 074 15228.31 19.81 53371.27 88888.00 2015-03-15 07:19:44.413 074 15228.21 19.72 53371.17 88888.00 2015-03-15 07:19:44.913 074 15227.99 19.59 53371.07 88888.00 2015-03-15 07:19:45.413 074 15227.76 19.47 53370.91 88888.00 2015-03-15 07:19:45.913 074 15227.53 19.32 53370.79 88888.00 2015-03-15 07:19:46.413 074 15227.23 19.18 53370.77 88888.00 2015-03-15 07:19:46.913 074 15227.01 19.04 53370.84 88888.00 2015-03-15 07:19:47.413 074 15227.00 18.87 53371.00 88888.00 2015-03-15 07:19:47.913 074 15227.00 18.66 53371.07 88888.00 2015-03-15 07:19:48.413 074 15227.01 18.52 53371.06 88888.00 2015-03-15 07:19:48.913 074 15227.13 18.36 53371.06 88888.00 2015-03-15 07:19:49.413 074 15227.26 18.25 53371.06 88888.00 2015-03-15 07:19:49.913 074 15227.42 18.10 53371.03 88888.00 2015-03-15 07:19:50.413 074 15227.51 17.97 53370.99 88888.00 2015-03-15 07:19:50.913 074 15227.61 17.85 53370.89 88888.00 2015-03-15 07:19:51.413 074 15227.75 17.74 53370.77 88888.00 2015-03-15 07:19:51.913 074 15227.88 17.70 53370.67 88888.00 2015-03-15 07:19:52.413 074 15228.03 17.62 53370.52 88888.00 2015-03-15 07:19:52.913 074 15228.18 17.49 53370.35 88888.00 2015-03-15 07:19:53.413 074 15228.43 17.44 53370.20 88888.00 2015-03-15 07:19:53.913 074 15228.61 17.43 53370.02 88888.00 2015-03-15 07:19:54.413 074 15228.84 17.42 53369.85 88888.00 2015-03-15 07:19:54.913 074 15229.00 17.41 53369.71 88888.00 2015-03-15 07:19:55.413 074 15229.18 17.32 53369.58 88888.00 2015-03-15 07:19:55.913 074 15229.35 17.23 53369.43 88888.00 2015-03-15 07:19:56.413 074 15229.52 17.06 53369.36 88888.00 2015-03-15 07:19:56.913 074 15229.74 16.81 53369.25 88888.00 2015-03-15 07:19:57.413 074 15229.93 16.61 53369.08 88888.00 2015-03-15 07:19:57.913 074 15230.04 16.47 53368.88 88888.00 2015-03-15 07:19:58.413 074 15230.15 16.33 53368.72 88888.00 2015-03-15 07:19:58.913 074 15230.21 16.20 53368.55 88888.00 2015-03-15 07:19:59.413 074 15230.22 16.06 53368.38 88888.00 2015-03-15 07:19:59.913 074 15230.23 15.90 53368.27 88888.00 2015-03-15 07:20:00.413 074 15230.19 15.74 53368.19 88888.00 2015-03-15 07:20:00.913 074 15230.11 15.61 53368.18 88888.00 2015-03-15 07:20:01.413 074 15230.10 15.43 53368.16 88888.00 2015-03-15 07:20:01.913 074 15230.10 15.27 53368.06 88888.00 2015-03-15 07:20:02.413 074 15230.01 15.23 53367.96 88888.00 2015-03-15 07:20:02.913 074 15229.89 15.27 53367.88 88888.00 2015-03-15 07:20:03.413 074 15229.79 15.33 53367.74 88888.00 2015-03-15 07:20:03.913 074 15229.68 15.29 53367.70 88888.00 2015-03-15 07:20:04.413 074 15229.54 15.11 53367.73 88888.00 2015-03-15 07:20:04.913 074 15229.49 15.05 53367.76 88888.00 2015-03-15 07:20:05.413 074 15229.40 15.00 53367.82 88888.00 2015-03-15 07:20:05.913 074 15229.33 14.98 53367.95 88888.00 2015-03-15 07:20:06.413 074 15229.27 14.92 53368.00 88888.00 2015-03-15 07:20:06.913 074 15229.24 14.90 53368.04 88888.00 2015-03-15 07:20:07.413 074 15229.26 14.92 53368.07 88888.00 2015-03-15 07:20:07.913 074 15229.31 14.92 53368.14 88888.00 2015-03-15 07:20:08.413 074 15229.38 14.90 53368.15 88888.00 2015-03-15 07:20:08.913 074 15229.52 14.85 53368.22 88888.00 2015-03-15 07:20:09.413 074 15229.63 14.77 53368.27 88888.00 2015-03-15 07:20:09.913 074 15229.72 14.68 53368.27 88888.00 2015-03-15 07:20:10.413 074 15229.67 14.63 53368.34 88888.00 2015-03-15 07:20:10.913 074 15229.65 14.58 53368.44 88888.00 2015-03-15 07:20:11.413 074 15229.57 14.56 53368.54 88888.00 2015-03-15 07:20:11.913 074 15229.43 14.56 53368.74 88888.00 2015-03-15 07:20:12.413 074 15229.25 14.54 53368.86 88888.00 2015-03-15 07:20:12.913 074 15229.05 14.54 53369.03 88888.00 2015-03-15 07:20:13.413 074 15228.93 14.51 53369.28 88888.00 2015-03-15 07:20:13.913 074 15228.77 14.46 53369.40 88888.00 2015-03-15 07:20:14.413 074 15228.66 14.39 53369.44 88888.00 2015-03-15 07:20:14.913 074 15228.54 14.31 53369.48 88888.00 2015-03-15 07:20:15.413 074 15228.52 14.31 53369.49 88888.00 2015-03-15 07:20:15.913 074 15228.51 14.33 53369.40 88888.00 2015-03-15 07:20:16.413 074 15228.48 14.32 53369.27 88888.00 2015-03-15 07:20:16.913 074 15228.45 14.23 53369.19 88888.00 2015-03-15 07:20:17.413 074 15228.39 14.13 53369.14 88888.00 2015-03-15 07:20:17.913 074 15228.39 14.02 53369.10 88888.00 2015-03-15 07:20:18.413 074 15228.45 13.89 53369.05 88888.00 2015-03-15 07:20:18.913 074 15228.54 13.75 53368.96 88888.00 2015-03-15 07:20:19.413 074 15228.51 13.55 53368.83 88888.00 2015-03-15 07:20:19.913 074 15228.43 13.36 53368.62 88888.00 2015-03-15 07:20:20.413 074 15228.36 13.20 53368.43 88888.00 2015-03-15 07:20:20.913 074 15228.29 13.13 53368.27 88888.00 2015-03-15 07:20:21.413 074 15228.18 13.13 53368.02 88888.00 2015-03-15 07:20:21.913 074 15228.04 13.16 53367.84 88888.00 2015-03-15 07:20:22.404 074 15227.89 13.11 53367.74 88888.00 2015-03-15 07:20:22.904 074 15227.77 13.02 53367.57 88888.00 2015-03-15 07:20:23.404 074 15227.69 12.95 53367.39 88888.00 2015-03-15 07:20:23.904 074 15227.54 12.87 53367.36 88888.00 2015-03-15 07:20:24.404 074 15227.33 12.83 53367.23 88888.00 2015-03-15 07:20:24.904 074 15227.22 12.81 53367.14 88888.00 2015-03-15 07:20:25.404 074 15227.12 12.83 53367.02 88888.00 2015-03-15 07:20:25.904 074 15226.94 12.82 53366.96 88888.00 2015-03-15 07:20:26.404 074 15226.79 12.91 53366.84 88888.00 2015-03-15 07:20:26.904 074 15226.69 13.04 53366.79 88888.00 2015-03-15 07:20:27.404 074 15226.62 13.19 53366.72 88888.00 2015-03-15 07:20:27.904 074 15226.58 13.35 53366.58 88888.00 2015-03-15 07:20:28.404 074 15226.60 13.38 53366.39 88888.00 2015-03-15 07:20:28.904 074 15226.67 13.39 53366.19 88888.00 2015-03-15 07:20:29.404 074 15226.59 13.35 53365.96 88888.00 2015-03-15 07:20:29.904 074 15226.53 13.38 53365.73 88888.00 2015-03-15 07:20:30.404 074 15226.53 13.41 53365.51 88888.00 2015-03-15 07:20:30.904 074 15226.55 13.43 53365.33 88888.00 2015-03-15 07:20:31.404 074 15226.59 13.41 53365.19 88888.00 2015-03-15 07:20:31.904 074 15226.64 13.26 53365.06 88888.00 2015-03-15 07:20:32.404 074 15226.56 13.22 53364.91 88888.00 2015-03-15 07:20:32.904 074 15226.44 13.24 53364.74 88888.00 2015-03-15 07:20:33.404 074 15226.37 13.21 53364.48 88888.00 2015-03-15 07:20:33.904 074 15226.37 13.19 53364.38 88888.00 2015-03-15 07:20:34.404 074 15226.49 13.13 53364.26 88888.00 2015-03-15 07:20:34.904 074 15226.64 13.12 53364.08 88888.00 2015-03-15 07:20:35.404 074 15226.76 13.17 53363.78 88888.00 2015-03-15 07:20:35.904 074 15226.88 13.26 53363.45 88888.00 2015-03-15 07:20:36.404 074 15227.10 13.39 53363.12 88888.00 2015-03-15 07:20:36.904 074 15227.26 13.54 53362.86 88888.00 2015-03-15 07:20:37.404 074 15227.27 13.60 53362.61 88888.00 2015-03-15 07:20:37.904 074 15227.33 13.63 53362.34 88888.00 2015-03-15 07:20:38.404 074 15227.45 13.72 53362.15 88888.00 2015-03-15 07:20:38.904 074 15227.55 13.78 53361.94 88888.00 2015-03-15 07:20:39.404 074 15227.69 13.86 53361.76 88888.00 2015-03-15 07:20:39.904 074 15227.85 13.82 53361.63 88888.00 2015-03-15 07:20:40.404 074 15227.99 13.67 53361.54 88888.00 2015-03-15 07:20:40.904 074 15228.12 13.55 53361.52 88888.00 2015-03-15 07:20:41.404 074 15228.31 13.53 53361.53 88888.00 2015-03-15 07:20:41.904 074 15228.47 13.54 53361.54 88888.00 2015-03-15 07:20:42.404 074 15228.63 13.52 53361.51 88888.00 2015-03-15 07:20:42.904 074 15228.84 13.50 53361.48 88888.00 2015-03-15 07:20:43.404 074 15229.04 13.54 53361.37 88888.00 2015-03-15 07:20:43.904 074 15229.26 13.52 53361.26 88888.00 2015-03-15 07:20:44.404 074 15229.42 13.54 53361.18 88888.00 2015-03-15 07:20:44.904 074 15229.52 13.64 53361.13 88888.00 2015-03-15 07:20:45.404 074 15229.60 13.75 53361.13 88888.00 2015-03-15 07:20:45.904 074 15229.75 13.85 53361.14 88888.00 2015-03-15 07:20:46.404 074 15229.88 14.02 53361.13 88888.00 2015-03-15 07:20:46.904 074 15230.02 14.15 53361.12 88888.00 2015-03-15 07:20:47.404 074 15230.19 14.23 53361.12 88888.00 2015-03-15 07:20:47.904 074 15230.41 14.17 53361.14 88888.00 2015-03-15 07:20:48.404 074 15230.50 14.19 53361.06 88888.00 2015-03-15 07:20:48.904 074 15230.67 14.14 53360.98 88888.00 2015-03-15 07:20:49.404 074 15230.84 14.12 53360.88 88888.00 2015-03-15 07:20:49.904 074 15230.96 14.16 53360.83 88888.00 2015-03-15 07:20:50.404 074 15231.03 14.23 53360.81 88888.00 2015-03-15 07:20:50.904 074 15231.19 14.27 53360.79 88888.00 2015-03-15 07:20:51.404 074 15231.34 14.19 53360.74 88888.00 2015-03-15 07:20:51.904 074 15231.43 14.12 53360.73 88888.00 2015-03-15 07:20:52.404 074 15231.48 14.10 53360.69 88888.00 2015-03-15 07:20:52.904 074 15231.53 14.19 53360.64 88888.00 2015-03-15 07:20:53.404 074 15231.62 14.28 53360.62 88888.00 2015-03-15 07:20:53.904 074 15231.66 14.32 53360.58 88888.00 2015-03-15 07:20:54.404 074 15231.71 14.34 53360.48 88888.00 2015-03-15 07:20:54.904 074 15231.78 14.33 53360.42 88888.00 2015-03-15 07:20:55.404 074 15231.80 14.37 53360.42 88888.00 2015-03-15 07:20:55.904 074 15231.91 14.37 53360.39 88888.00 2015-03-15 07:20:56.404 074 15231.88 14.32 53360.36 88888.00 2015-03-15 07:20:56.904 074 15231.83 14.30 53360.45 88888.00 2015-03-15 07:20:57.404 074 15231.79 14.24 53360.48 88888.00 2015-03-15 07:20:57.904 074 15231.69 14.28 53360.51 88888.00 2015-03-15 07:20:58.404 074 15231.60 14.29 53360.60 88888.00 2015-03-15 07:20:58.904 074 15231.55 14.27 53360.88 88888.00 2015-03-15 07:20:59.404 074 15231.53 14.19 53361.06 88888.00 2015-03-15 07:20:59.904 074 15231.62 14.10 53361.16 88888.00 2015-03-15 07:21:00.404 074 15231.71 13.96 53361.29 88888.00 2015-03-15 07:21:00.904 074 15231.78 13.84 53361.34 88888.00 2015-03-15 07:21:01.404 074 15231.84 13.72 53361.39 88888.00 2015-03-15 07:21:01.904 074 15231.98 13.59 53361.46 88888.00 2015-03-15 07:21:02.404 074 15232.11 13.53 53361.56 88888.00 2015-03-15 07:21:02.904 074 15232.22 13.50 53361.66 88888.00 2015-03-15 07:21:03.404 074 15232.28 13.51 53361.62 88888.00 2015-03-15 07:21:03.904 074 15232.28 13.61 53361.61 88888.00 2015-03-15 07:21:04.404 074 15232.36 13.67 53361.62 88888.00 2015-03-15 07:21:04.904 074 15232.40 13.63 53361.64 88888.00 2015-03-15 07:21:05.404 074 15232.42 13.55 53361.74 88888.00 2015-03-15 07:21:05.904 074 15232.41 13.45 53361.79 88888.00 2015-03-15 07:21:06.404 074 15232.45 13.35 53361.78 88888.00 2015-03-15 07:21:06.904 074 15232.49 13.19 53361.69 88888.00 2015-03-15 07:21:07.404 074 15232.52 13.01 53361.65 88888.00 2015-03-15 07:21:07.904 074 15232.52 12.84 53361.58 88888.00 2015-03-15 07:21:08.404 074 15232.52 12.67 53361.54 88888.00 2015-03-15 07:21:08.904 074 15232.55 12.49 53361.55 88888.00 2015-03-15 07:21:09.404 074 15232.56 12.31 53361.52 88888.00 2015-03-15 07:21:09.904 074 15232.57 12.22 53361.43 88888.00 2015-03-15 07:21:10.404 074 15232.57 12.22 53361.28 88888.00 2015-03-15 07:21:10.904 074 15232.54 12.23 53361.19 88888.00 2015-03-15 07:21:11.404 074 15232.49 12.28 53361.13 88888.00 2015-03-15 07:21:11.904 074 15232.38 12.35 53361.08 88888.00 2015-03-15 07:21:12.404 074 15232.23 12.47 53361.03 88888.00 2015-03-15 07:21:12.904 074 15232.05 12.61 53360.98 88888.00 2015-03-15 07:21:13.404 074 15231.86 12.75 53360.96 88888.00 2015-03-15 07:21:13.904 074 15231.65 12.80 53360.92 88888.00 2015-03-15 07:21:14.404 074 15231.35 12.75 53360.82 88888.00 2015-03-15 07:21:14.904 074 15231.13 12.67 53360.78 88888.00 2015-03-15 07:21:15.404 074 15230.83 12.61 53360.77 88888.00 2015-03-15 07:21:15.904 074 15230.52 12.52 53360.76 88888.00 2015-03-15 07:21:16.404 074 15230.20 12.41 53360.76 88888.00 2015-03-15 07:21:16.904 074 15229.84 12.38 53360.72 88888.00 2015-03-15 07:21:17.404 074 15229.54 12.37 53360.70 88888.00 2015-03-15 07:21:17.904 074 15229.20 12.32 53360.69 88888.00 2015-03-15 07:21:18.404 074 15228.84 12.35 53360.69 88888.00 2015-03-15 07:21:18.904 074 15228.54 12.31 53360.75 88888.00 2015-03-15 07:21:19.404 074 15228.21 12.22 53360.85 88888.00 2015-03-15 07:21:19.904 074 15227.82 12.05 53360.94 88888.00 2015-03-15 07:21:20.404 074 15227.57 11.83 53361.00 88888.00 2015-03-15 07:21:20.904 074 15227.23 11.68 53361.05 88888.00 2015-03-15 07:21:21.404 074 15226.86 11.52 53361.02 88888.00 2015-03-15 07:21:21.904 074 15226.42 11.38 53360.97 88888.00 2015-03-15 07:21:22.404 074 15226.01 11.23 53360.95 88888.00 2015-03-15 07:21:22.904 074 15225.64 11.03 53361.08 88888.00 2015-03-15 07:21:23.404 074 15225.33 10.77 53361.18 88888.00 2015-03-15 07:21:23.904 074 15225.15 10.59 53361.42 88888.00 2015-03-15 07:21:24.404 074 15224.96 10.41 53361.57 88888.00 2015-03-15 07:21:24.904 074 15224.80 10.21 53361.68 88888.00 2015-03-15 07:21:25.404 074 15224.71 10.05 53361.79 88888.00 2015-03-15 07:21:25.904 074 15224.65 9.90 53361.83 88888.00 2015-03-15 07:21:26.404 074 15224.59 9.84 53361.91 88888.00 2015-03-15 07:21:26.904 074 15224.60 9.87 53361.89 88888.00 2015-03-15 07:21:27.404 074 15224.55 9.99 53361.82 88888.00 2015-03-15 07:21:27.904 074 15224.47 10.19 53361.63 88888.00 2015-03-15 07:21:28.404 074 15224.43 10.50 53361.53 88888.00 2015-03-15 07:21:28.904 074 15224.32 10.74 53361.49 88888.00 2015-03-15 07:21:29.404 074 15224.22 10.92 53361.44 88888.00 2015-03-15 07:21:29.904 074 15224.14 11.14 53361.41 88888.00 2015-03-15 07:21:30.404 074 15224.04 11.35 53361.40 88888.00 2015-03-15 07:21:30.904 074 15223.96 11.40 53361.37 88888.00 2015-03-15 07:21:31.404 074 15223.89 11.52 53361.35 88888.00 2015-03-15 07:21:31.904 074 15223.86 11.61 53361.32 88888.00 2015-03-15 07:21:32.404 074 15223.84 11.62 53361.29 88888.00 2015-03-15 07:21:32.904 074 15223.89 11.61 53361.23 88888.00 2015-03-15 07:21:33.404 074 15223.99 11.69 53361.11 88888.00 2015-03-15 07:21:33.904 074 15224.05 11.81 53361.01 88888.00 2015-03-15 07:21:34.404 074 15224.13 11.97 53360.98 88888.00 2015-03-15 07:21:34.904 074 15224.23 12.24 53361.05 88888.00 2015-03-15 07:21:35.404 074 15224.29 12.44 53361.14 88888.00 2015-03-15 07:21:35.904 074 15224.33 12.54 53361.20 88888.00 2015-03-15 07:21:36.404 074 15224.47 12.58 53361.23 88888.00 2015-03-15 07:21:36.904 074 15224.64 12.68 53361.20 88888.00 2015-03-15 07:21:37.404 074 15224.74 12.74 53361.12 88888.00 2015-03-15 07:21:37.904 074 15224.78 12.70 53360.98 88888.00 2015-03-15 07:21:38.404 074 15224.86 12.66 53360.89 88888.00 2015-03-15 07:21:38.904 074 15224.90 12.66 53360.81 88888.00 2015-03-15 07:21:39.404 074 15224.97 12.64 53360.70 88888.00 2015-03-15 07:21:39.904 074 15225.00 12.60 53360.63 88888.00 2015-03-15 07:21:40.404 074 15225.02 12.67 53360.57 88888.00 2015-03-15 07:21:40.904 074 15225.06 12.82 53360.54 88888.00 2015-03-15 07:21:41.404 074 15225.09 12.90 53360.48 88888.00 2015-03-15 07:21:41.904 074 15225.10 12.99 53360.52 88888.00 2015-03-15 07:21:42.404 074 15225.15 13.03 53360.61 88888.00 2015-03-15 07:21:42.904 074 15225.16 13.00 53360.68 88888.00 2015-03-15 07:21:43.404 074 15225.24 13.02 53360.77 88888.00 2015-03-15 07:21:43.904 074 15225.26 12.96 53360.93 88888.00 2015-03-15 07:21:44.404 074 15225.35 12.93 53361.03 88888.00 2015-03-15 07:21:44.904 074 15225.51 12.89 53361.17 88888.00 2015-03-15 07:21:45.404 074 15225.58 12.86 53361.28 88888.00 2015-03-15 07:21:45.904 074 15225.63 12.83 53361.38 88888.00 2015-03-15 07:21:46.404 074 15225.62 12.77 53361.36 88888.00 2015-03-15 07:21:46.904 074 15225.67 12.70 53361.38 88888.00 2015-03-15 07:21:47.404 074 15225.71 12.61 53361.48 88888.00 2015-03-15 07:21:47.904 074 15225.74 12.51 53361.55 88888.00 2015-03-15 07:21:48.404 074 15225.78 12.47 53361.60 88888.00 2015-03-15 07:21:48.904 074 15225.89 12.44 53361.64 88888.00 2015-03-15 07:21:49.404 074 15225.97 12.46 53361.71 88888.00 2015-03-15 07:21:49.904 074 15225.97 12.41 53361.73 88888.00 2015-03-15 07:21:50.404 074 15226.03 12.41 53361.77 88888.00 2015-03-15 07:21:50.904 074 15226.14 12.43 53361.79 88888.00 2015-03-15 07:21:51.404 074 15226.15 12.49 53361.79 88888.00 2015-03-15 07:21:51.904 074 15226.22 12.58 53361.72 88888.00 2015-03-15 07:21:52.404 074 15226.25 12.72 53361.63 88888.00 2015-03-15 07:21:52.904 074 15226.22 12.81 53361.69 88888.00 2015-03-15 07:21:53.404 074 15226.17 12.89 53361.75 88888.00 2015-03-15 07:21:53.904 074 15226.24 12.89 53361.88 88888.00 2015-03-15 07:21:54.404 074 15226.25 12.87 53362.01 88888.00 2015-03-15 07:21:54.904 074 15226.33 12.84 53362.10 88888.00 2015-03-15 07:21:55.404 074 15226.44 12.90 53362.20 88888.00 2015-03-15 07:21:55.904 074 15226.49 12.84 53362.19 88888.00 2015-03-15 07:21:56.404 074 15226.52 12.81 53362.23 88888.00 2015-03-15 07:21:56.904 074 15226.56 12.81 53362.24 88888.00 2015-03-15 07:21:57.404 074 15226.72 12.72 53362.30 88888.00 2015-03-15 07:21:57.904 074 15226.83 12.66 53362.39 88888.00 2015-03-15 07:21:58.404 074 15226.94 12.59 53362.37 88888.00 2015-03-15 07:21:58.904 074 15227.01 12.59 53362.39 88888.00 2015-03-15 07:21:59.404 074 15227.05 12.67 53362.36 88888.00 2015-03-15 07:21:59.904 074 15226.92 12.76 53362.39 88888.00 2015-03-15 07:22:00.404 074 15226.81 12.77 53362.45 88888.00 2015-03-15 07:22:00.904 074 15226.70 12.76 53362.58 88888.00 2015-03-15 07:22:01.404 074 15226.60 12.72 53362.71 88888.00 2015-03-15 07:22:01.904 074 15226.54 12.63 53362.87 88888.00 2015-03-15 07:22:02.404 074 15226.45 12.49 53363.06 88888.00 2015-03-15 07:22:02.904 074 15226.44 12.37 53363.21 88888.00 2015-03-15 07:22:03.404 074 15226.49 12.25 53363.32 88888.00 2015-03-15 07:22:03.904 074 15226.50 12.11 53363.35 88888.00 2015-03-15 07:22:04.404 074 15226.53 11.97 53363.38 88888.00 2015-03-15 07:22:04.904 074 15226.49 11.94 53363.39 88888.00 2015-03-15 07:22:05.404 074 15226.33 11.95 53363.36 88888.00 2015-03-15 07:22:05.904 074 15226.13 11.99 53363.42 88888.00 2015-03-15 07:22:06.404 074 15225.91 12.11 53363.55 88888.00 2015-03-15 07:22:06.904 074 15225.71 12.22 53363.74 88888.00 2015-03-15 07:22:07.404 074 15225.52 12.33 53363.98 88888.00 2015-03-15 07:22:07.904 074 15225.45 12.42 53364.20 88888.00 2015-03-15 07:22:08.404 074 15225.40 12.47 53364.36 88888.00 2015-03-15 07:22:08.904 074 15225.33 12.49 53364.60 88888.00 2015-03-15 07:22:09.404 074 15225.31 12.49 53364.81 88888.00 2015-03-15 07:22:09.904 074 15225.24 12.52 53364.95 88888.00 2015-03-15 07:22:10.404 074 15225.08 12.56 53364.93 88888.00 2015-03-15 07:22:10.904 074 15224.99 12.58 53364.93 88888.00 2015-03-15 07:22:11.404 074 15224.91 12.55 53365.00 88888.00 2015-03-15 07:22:11.904 074 15224.73 12.56 53365.04 88888.00 2015-03-15 07:22:12.404 074 15224.52 12.56 53365.05 88888.00 2015-03-15 07:22:12.904 074 15224.36 12.54 53365.14 88888.00 2015-03-15 07:22:13.404 074 15224.23 12.47 53365.24 88888.00 2015-03-15 07:22:13.904 074 15224.13 12.42 53365.34 88888.00 2015-03-15 07:22:14.404 074 15224.09 12.43 53365.47 88888.00 2015-03-15 07:22:14.904 074 15224.07 12.42 53365.57 88888.00 2015-03-15 07:22:15.404 074 15224.04 12.40 53365.59 88888.00 2015-03-15 07:22:15.904 074 15223.99 12.37 53365.64 88888.00 2015-03-15 07:22:16.404 074 15223.92 12.32 53365.66 88888.00 2015-03-15 07:22:16.904 074 15223.79 12.30 53365.66 88888.00 2015-03-15 07:22:17.404 074 15223.60 12.23 53365.79 88888.00 2015-03-15 07:22:17.904 074 15223.44 12.18 53365.89 88888.00 2015-03-15 07:22:18.404 074 15223.25 12.07 53365.97 88888.00 2015-03-15 07:22:18.904 074 15223.08 11.99 53366.07 88888.00 2015-03-15 07:22:19.404 074 15222.91 11.90 53366.22 88888.00 2015-03-15 07:22:19.904 074 15222.80 11.74 53366.25 88888.00 2015-03-15 07:22:20.404 074 15222.76 11.55 53366.23 88888.00 2015-03-15 07:22:20.904 074 15222.82 11.34 53366.32 88888.00 2015-03-15 07:22:21.404 074 15222.84 11.21 53366.36 88888.00 2015-03-15 07:22:21.904 074 15222.81 11.11 53366.33 88888.00 2015-03-15 07:22:22.404 074 15222.71 11.03 53366.27 88888.00 2015-03-15 07:22:22.904 074 15222.64 10.99 53366.25 88888.00 2015-03-15 07:22:23.404 074 15222.61 10.90 53366.25 88888.00 2015-03-15 07:22:23.904 074 15222.56 10.75 53366.27 88888.00 2015-03-15 07:22:24.404 074 15222.58 10.62 53366.26 88888.00 2015-03-15 07:22:24.904 074 15222.64 10.48 53366.18 88888.00 2015-03-15 07:22:25.404 074 15222.70 10.38 53366.17 88888.00 2015-03-15 07:22:25.904 074 15222.78 10.28 53366.17 88888.00 2015-03-15 07:22:26.404 074 15222.98 10.21 53366.18 88888.00 2015-03-15 07:22:26.904 074 15223.12 10.10 53366.22 88888.00 2015-03-15 07:22:27.404 074 15223.19 9.99 53366.27 88888.00 2015-03-15 07:22:27.904 074 15223.28 9.92 53366.27 88888.00 2015-03-15 07:22:28.404 074 15223.41 9.89 53366.30 88888.00 2015-03-15 07:22:28.904 074 15223.52 9.82 53366.32 88888.00 2015-03-15 07:22:29.404 074 15223.62 9.67 53366.25 88888.00 2015-03-15 07:22:29.904 074 15223.70 9.62 53366.25 88888.00 2015-03-15 07:22:30.404 074 15223.79 9.67 53366.33 88888.00 2015-03-15 07:22:30.904 074 15223.81 9.76 53366.33 88888.00 2015-03-15 07:22:31.404 074 15223.79 9.88 53366.28 88888.00 2015-03-15 07:22:31.904 074 15223.78 10.01 53366.25 88888.00 2015-03-15 07:22:32.404 074 15223.78 10.10 53366.24 88888.00 2015-03-15 07:22:32.904 074 15223.80 10.18 53366.22 88888.00 2015-03-15 07:22:33.404 074 15223.83 10.24 53366.26 88888.00 2015-03-15 07:22:33.904 074 15223.88 10.30 53366.33 88888.00 2015-03-15 07:22:34.404 074 15223.99 10.27 53366.45 88888.00 2015-03-15 07:22:34.904 074 15224.08 10.12 53366.54 88888.00 2015-03-15 07:22:35.404 074 15224.16 9.99 53366.54 88888.00 2015-03-15 07:22:35.904 074 15224.31 9.88 53366.56 88888.00 2015-03-15 07:22:36.404 074 15224.52 9.75 53366.59 88888.00 2015-03-15 07:22:36.904 074 15224.69 9.62 53366.48 88888.00 2015-03-15 07:22:37.404 074 15224.89 9.57 53366.41 88888.00 2015-03-15 07:22:37.904 074 15225.14 9.53 53366.37 88888.00 2015-03-15 07:22:38.404 074 15225.33 9.46 53366.32 88888.00 2015-03-15 07:22:38.904 074 15225.60 9.39 53366.24 88888.00 2015-03-15 07:22:39.404 074 15225.83 9.32 53366.26 88888.00 2015-03-15 07:22:39.904 074 15226.01 9.23 53366.26 88888.00 2015-03-15 07:22:40.404 074 15226.22 9.11 53366.22 88888.00 2015-03-15 07:22:40.904 074 15226.36 8.92 53366.09 88888.00 2015-03-15 07:22:41.404 074 15226.50 8.74 53366.04 88888.00 2015-03-15 07:22:41.904 074 15226.61 8.53 53365.99 88888.00 2015-03-15 07:22:42.404 074 15226.70 8.35 53365.95 88888.00 2015-03-15 07:22:42.904 074 15226.76 8.18 53365.83 88888.00 2015-03-15 07:22:43.404 074 15226.83 8.10 53365.73 88888.00 2015-03-15 07:22:43.904 074 15226.94 8.08 53365.67 88888.00 2015-03-15 07:22:44.404 074 15227.03 7.99 53365.62 88888.00 2015-03-15 07:22:44.904 074 15227.22 7.91 53365.55 88888.00 2015-03-15 07:22:45.404 074 15227.40 7.88 53365.49 88888.00 2015-03-15 07:22:45.904 074 15227.62 7.81 53365.49 88888.00 2015-03-15 07:22:46.404 074 15227.76 7.73 53365.56 88888.00 2015-03-15 07:22:46.904 074 15227.82 7.60 53365.58 88888.00 2015-03-15 07:22:47.404 074 15227.82 7.49 53365.48 88888.00 2015-03-15 07:22:47.904 074 15227.76 7.37 53365.46 88888.00 2015-03-15 07:22:48.404 074 15227.72 7.23 53365.46 88888.00 2015-03-15 07:22:48.904 074 15227.73 7.13 53365.47 88888.00 2015-03-15 07:22:49.404 074 15227.79 7.04 53365.46 88888.00 2015-03-15 07:22:49.904 074 15227.86 7.01 53365.45 88888.00 2015-03-15 07:22:50.404 074 15227.99 6.95 53365.39 88888.00 2015-03-15 07:22:50.904 074 15228.09 6.81 53365.38 88888.00 2015-03-15 07:22:51.404 074 15228.21 6.72 53365.42 88888.00 2015-03-15 07:22:51.904 074 15228.30 6.70 53365.51 88888.00 2015-03-15 07:22:52.404 074 15228.42 6.76 53365.61 88888.00 2015-03-15 07:22:52.904 074 15228.48 6.77 53365.69 88888.00 2015-03-15 07:22:53.404 074 15228.48 6.77 53365.71 88888.00 2015-03-15 07:22:53.904 074 15228.43 6.84 53365.66 88888.00 2015-03-15 07:22:54.404 074 15228.42 6.95 53365.58 88888.00 2015-03-15 07:22:54.904 074 15228.52 7.01 53365.53 88888.00 2015-03-15 07:22:55.404 074 15228.61 7.03 53365.57 88888.00 2015-03-15 07:22:55.904 074 15228.63 7.03 53365.57 88888.00 2015-03-15 07:22:56.404 074 15228.71 7.07 53365.58 88888.00 2015-03-15 07:22:56.904 074 15228.76 7.11 53365.56 88888.00 2015-03-15 07:22:57.404 074 15228.87 7.15 53365.61 88888.00 2015-03-15 07:22:57.904 074 15229.03 7.21 53365.66 88888.00 2015-03-15 07:22:58.404 074 15229.16 7.22 53365.75 88888.00 2015-03-15 07:22:58.904 074 15229.24 7.27 53365.85 88888.00 2015-03-15 07:22:59.404 074 15229.27 7.27 53365.95 88888.00 2015-03-15 07:22:59.904 074 15229.32 7.28 53365.93 88888.00 2015-03-15 07:23:00.404 074 15229.32 7.31 53365.93 88888.00 2015-03-15 07:23:00.904 074 15229.32 7.32 53365.95 88888.00 2015-03-15 07:23:01.404 074 15229.42 7.28 53365.99 88888.00 2015-03-15 07:23:01.904 074 15229.52 7.28 53366.10 88888.00 2015-03-15 07:23:02.404 074 15229.66 7.25 53366.25 88888.00 2015-03-15 07:23:02.904 074 15229.78 7.17 53366.32 88888.00 2015-03-15 07:23:03.404 074 15229.95 7.08 53366.34 88888.00 2015-03-15 07:23:03.904 074 15230.16 7.03 53366.33 88888.00 2015-03-15 07:23:04.404 074 15230.31 6.99 53366.26 88888.00 2015-03-15 07:23:04.904 074 15230.43 7.01 53366.12 88888.00 2015-03-15 07:23:05.404 074 15230.53 7.07 53365.96 88888.00 2015-03-15 07:23:05.904 074 15230.65 7.06 53365.79 88888.00 2015-03-15 07:23:06.404 074 15230.70 7.11 53365.67 88888.00 2015-03-15 07:23:06.904 074 15230.71 7.11 53365.60 88888.00 2015-03-15 07:23:07.404 074 15230.74 7.16 53365.46 88888.00 2015-03-15 07:23:07.904 074 15230.71 7.21 53365.38 88888.00 2015-03-15 07:23:08.404 074 15230.65 7.25 53365.34 88888.00 2015-03-15 07:23:08.904 074 15230.61 7.34 53365.36 88888.00 2015-03-15 07:23:09.404 074 15230.52 7.36 53365.36 88888.00 2015-03-15 07:23:09.904 074 15230.46 7.39 53365.31 88888.00 2015-03-15 07:23:10.404 074 15230.49 7.45 53365.28 88888.00 2015-03-15 07:23:10.904 074 15230.55 7.51 53365.25 88888.00 2015-03-15 07:23:11.404 074 15230.59 7.60 53365.20 88888.00 2015-03-15 07:23:11.904 074 15230.56 7.71 53365.24 88888.00 2015-03-15 07:23:12.404 074 15230.51 7.74 53365.28 88888.00 2015-03-15 07:23:12.904 074 15230.44 7.77 53365.34 88888.00 2015-03-15 07:23:13.404 074 15230.40 7.88 53365.43 88888.00 2015-03-15 07:23:13.904 074 15230.25 8.01 53365.44 88888.00 2015-03-15 07:23:14.404 074 15230.13 8.22 53365.51 88888.00 2015-03-15 07:23:14.904 074 15230.01 8.41 53365.53 88888.00 2015-03-15 07:23:15.404 074 15229.90 8.55 53365.62 88888.00 2015-03-15 07:23:15.904 074 15229.85 8.69 53365.80 88888.00 2015-03-15 07:23:16.404 074 15229.81 8.78 53365.92 88888.00 2015-03-15 07:23:16.904 074 15229.75 8.81 53366.08 88888.00 2015-03-15 07:23:17.404 074 15229.70 8.91 53366.21 88888.00 2015-03-15 07:23:17.904 074 15229.62 8.88 53366.36 88888.00 2015-03-15 07:23:18.404 074 15229.58 8.86 53366.47 88888.00 2015-03-15 07:23:18.904 074 15229.57 8.84 53366.47 88888.00 2015-03-15 07:23:19.404 074 15229.49 8.86 53366.52 88888.00 2015-03-15 07:23:19.904 074 15229.45 8.69 53366.58 88888.00 2015-03-15 07:23:20.404 074 15229.41 8.63 53366.64 88888.00 2015-03-15 07:23:20.904 074 15229.30 8.66 53366.64 88888.00 2015-03-15 07:23:21.404 074 15229.17 8.69 53366.57 88888.00 2015-03-15 07:23:21.904 074 15229.00 8.74 53366.52 88888.00 2015-03-15 07:23:22.404 074 15228.90 8.76 53366.48 88888.00 2015-03-15 07:23:22.904 074 15228.77 8.71 53366.44 88888.00 2015-03-15 07:23:23.404 074 15228.61 8.68 53366.44 88888.00 2015-03-15 07:23:23.904 074 15228.43 8.65 53366.43 88888.00 2015-03-15 07:23:24.404 074 15228.34 8.59 53366.34 88888.00 2015-03-15 07:23:24.904 074 15228.29 8.53 53366.32 88888.00 2015-03-15 07:23:25.404 074 15228.25 8.49 53366.29 88888.00 2015-03-15 07:23:25.904 074 15228.18 8.48 53366.23 88888.00 2015-03-15 07:23:26.404 074 15228.09 8.51 53366.18 88888.00 2015-03-15 07:23:26.904 074 15228.03 8.54 53366.09 88888.00 2015-03-15 07:23:27.404 074 15228.03 8.59 53366.00 88888.00 2015-03-15 07:23:27.904 074 15227.95 8.54 53366.04 88888.00 2015-03-15 07:23:28.404 074 15227.90 8.61 53366.05 88888.00 2015-03-15 07:23:28.904 074 15227.86 8.72 53366.04 88888.00 2015-03-15 07:23:29.404 074 15227.90 8.80 53366.00 88888.00 2015-03-15 07:23:29.904 074 15227.93 8.87 53365.94 88888.00 2015-03-15 07:23:30.404 074 15227.99 8.98 53365.86 88888.00 2015-03-15 07:23:30.904 074 15228.06 9.12 53365.87 88888.00 2015-03-15 07:23:31.404 074 15228.05 9.21 53365.89 88888.00 2015-03-15 07:23:31.904 074 15228.03 9.24 53365.93 88888.00 2015-03-15 07:23:32.404 074 15228.02 9.24 53365.95 88888.00 2015-03-15 07:23:32.904 074 15227.89 9.31 53365.92 88888.00 2015-03-15 07:23:33.404 074 15227.79 9.35 53365.86 88888.00 2015-03-15 07:23:33.904 074 15227.73 9.36 53365.82 88888.00 2015-03-15 07:23:34.404 074 15227.62 9.36 53365.74 88888.00 2015-03-15 07:23:34.904 074 15227.48 9.30 53365.68 88888.00 2015-03-15 07:23:35.404 074 15227.41 9.24 53365.71 88888.00 2015-03-15 07:23:35.904 074 15227.31 9.19 53365.65 88888.00 2015-03-15 07:23:36.404 074 15227.19 9.10 53365.59 88888.00 2015-03-15 07:23:36.904 074 15227.14 9.07 53365.43 88888.00 2015-03-15 07:23:37.404 074 15227.03 9.07 53365.33 88888.00 2015-03-15 07:23:37.904 074 15226.98 9.04 53365.25 88888.00 2015-03-15 07:23:38.404 074 15226.99 8.96 53365.21 88888.00 2015-03-15 07:23:38.904 074 15227.09 8.94 53365.21 88888.00 2015-03-15 07:23:39.404 074 15227.22 8.96 53365.24 88888.00 2015-03-15 07:23:39.904 074 15227.37 8.91 53365.27 88888.00 2015-03-15 07:23:40.404 074 15227.48 8.83 53365.29 88888.00 2015-03-15 07:23:40.904 074 15227.53 8.75 53365.34 88888.00 2015-03-15 07:23:41.404 074 15227.53 8.65 53365.37 88888.00 2015-03-15 07:23:41.904 074 15227.44 8.57 53365.41 88888.00 2015-03-15 07:23:42.404 074 15227.36 8.49 53365.46 88888.00 2015-03-15 07:23:42.904 074 15227.18 8.43 53365.48 88888.00 2015-03-15 07:23:43.404 074 15227.00 8.43 53365.51 88888.00 2015-03-15 07:23:43.904 074 15226.83 8.35 53365.61 88888.00 2015-03-15 07:23:44.404 074 15226.67 8.24 53365.74 88888.00 2015-03-15 07:23:44.904 074 15226.55 8.07 53365.84 88888.00 2015-03-15 07:23:45.404 074 15226.37 7.90 53365.93 88888.00 2015-03-15 07:23:45.904 074 15226.05 7.70 53365.97 88888.00 2015-03-15 07:23:46.404 074 15225.72 7.53 53366.06 88888.00 2015-03-15 07:23:46.904 074 15225.38 7.39 53366.09 88888.00 2015-03-15 07:23:47.404 074 15225.00 7.32 53366.12 88888.00 2015-03-15 07:23:47.904 074 15224.71 7.28 53366.17 88888.00 2015-03-15 07:23:48.404 074 15224.43 7.20 53366.25 88888.00 2015-03-15 07:23:48.904 074 15224.23 7.17 53366.29 88888.00 2015-03-15 07:23:49.404 074 15223.93 7.16 53366.26 88888.00 2015-03-15 07:23:49.904 074 15223.72 7.13 53366.26 88888.00 2015-03-15 07:23:50.404 074 15223.52 7.08 53366.26 88888.00 2015-03-15 07:23:50.904 074 15223.27 7.02 53366.26 88888.00 2015-03-15 07:23:51.404 074 15223.03 7.03 53366.27 88888.00 2015-03-15 07:23:51.904 074 15222.90 7.02 53366.24 88888.00 2015-03-15 07:23:52.404 074 15222.76 7.06 53366.17 88888.00 2015-03-15 07:23:52.904 074 15222.67 7.08 53366.06 88888.00 2015-03-15 07:23:53.404 074 15222.65 7.07 53365.92 88888.00 2015-03-15 07:23:53.904 074 15222.57 7.05 53365.76 88888.00 2015-03-15 07:23:54.404 074 15222.45 7.04 53365.63 88888.00 2015-03-15 07:23:54.904 074 15222.37 7.10 53365.57 88888.00 2015-03-15 07:23:55.404 074 15222.30 7.17 53365.56 88888.00 2015-03-15 07:23:55.904 074 15222.18 7.27 53365.56 88888.00 2015-03-15 07:23:56.404 074 15222.08 7.28 53365.61 88888.00 2015-03-15 07:23:56.904 074 15222.00 7.24 53365.73 88888.00 2015-03-15 07:23:57.404 074 15221.89 7.07 53365.85 88888.00 2015-03-15 07:23:57.904 074 15221.79 6.85 53365.98 88888.00 2015-03-15 07:23:58.404 074 15221.65 6.73 53366.08 88888.00 2015-03-15 07:23:58.904 074 15221.46 6.63 53366.15 88888.00 2015-03-15 07:23:59.404 074 15221.29 6.59 53366.23 88888.00 2015-03-15 07:23:59.904 074 15221.19 6.56 53366.23 88888.00 2015-03-15 07:24:00.404 074 15221.06 6.58 53366.29 88888.00 2015-03-15 07:24:00.904 074 15221.00 6.61 53366.40 88888.00 2015-03-15 07:24:01.404 074 15221.03 6.59 53366.55 88888.00 2015-03-15 07:24:01.904 074 15221.00 6.46 53366.72 88888.00 2015-03-15 07:24:02.404 074 15221.00 6.41 53366.93 88888.00 2015-03-15 07:24:02.904 074 15220.98 6.37 53367.03 88888.00 2015-03-15 07:24:03.404 074 15221.02 6.36 53367.14 88888.00 2015-03-15 07:24:03.904 074 15221.08 6.32 53367.18 88888.00 2015-03-15 07:24:04.404 074 15221.13 6.32 53367.15 88888.00 2015-03-15 07:24:04.904 074 15221.18 6.34 53367.17 88888.00 2015-03-15 07:24:05.404 074 15221.21 6.36 53367.22 88888.00 2015-03-15 07:24:05.904 074 15221.25 6.39 53367.15 88888.00 2015-03-15 07:24:06.404 074 15221.29 6.53 53367.18 88888.00 2015-03-15 07:24:06.904 074 15221.47 6.62 53367.18 88888.00 2015-03-15 07:24:07.404 074 15221.64 6.75 53367.11 88888.00 2015-03-15 07:24:07.904 074 15221.81 6.84 53366.95 88888.00 2015-03-15 07:24:08.404 074 15221.94 7.02 53366.81 88888.00 2015-03-15 07:24:08.904 074 15222.16 7.10 53366.78 88888.00 2015-03-15 07:24:09.404 074 15222.36 7.22 53366.64 88888.00 2015-03-15 07:24:09.904 074 15222.57 7.34 53366.47 88888.00 2015-03-15 07:24:10.404 074 15222.76 7.45 53366.37 88888.00 2015-03-15 07:24:10.904 074 15222.96 7.55 53366.27 88888.00 2015-03-15 07:24:11.404 074 15223.09 7.67 53366.08 88888.00 2015-03-15 07:24:11.904 074 15223.20 7.73 53365.86 88888.00 2015-03-15 07:24:12.404 074 15223.29 7.71 53365.62 88888.00 2015-03-15 07:24:12.904 074 15223.34 7.73 53365.41 88888.00 2015-03-15 07:24:13.404 074 15223.36 7.73 53365.28 88888.00 2015-03-15 07:24:13.904 074 15223.27 7.72 53365.16 88888.00 2015-03-15 07:24:14.404 074 15223.19 7.77 53364.99 88888.00 2015-03-15 07:24:14.904 074 15223.16 7.77 53364.94 88888.00 2015-03-15 07:24:15.404 074 15223.10 7.80 53364.86 88888.00 2015-03-15 07:24:15.904 074 15223.08 7.81 53364.81 88888.00 2015-03-15 07:24:16.404 074 15223.08 7.85 53364.73 88888.00 2015-03-15 07:24:16.904 074 15223.05 7.93 53364.65 88888.00 2015-03-15 07:24:17.404 074 15223.07 8.03 53364.64 88888.00 2015-03-15 07:24:17.904 074 15223.06 8.12 53364.67 88888.00 2015-03-15 07:24:18.404 074 15222.98 8.10 53364.69 88888.00 2015-03-15 07:24:18.904 074 15222.90 8.06 53364.79 88888.00 2015-03-15 07:24:19.404 074 15222.87 8.03 53364.82 88888.00 2015-03-15 07:24:19.904 074 15222.83 7.94 53364.89 88888.00 2015-03-15 07:24:20.404 074 15222.79 7.90 53364.99 88888.00 2015-03-15 07:24:20.904 074 15222.79 7.97 53365.05 88888.00 2015-03-15 07:24:21.404 074 15222.74 7.98 53365.02 88888.00 2015-03-15 07:24:21.904 074 15222.70 7.94 53364.99 88888.00 2015-03-15 07:24:22.404 074 15222.62 7.96 53364.94 88888.00 2015-03-15 07:24:22.904 074 15222.54 8.01 53364.96 88888.00 2015-03-15 07:24:23.404 074 15222.39 8.05 53364.99 88888.00 2015-03-15 07:24:23.904 074 15222.29 8.06 53364.99 88888.00 2015-03-15 07:24:24.404 074 15222.12 8.02 53364.96 88888.00 2015-03-15 07:24:24.904 074 15221.92 7.99 53364.98 88888.00 2015-03-15 07:24:25.404 074 15221.79 7.97 53365.04 88888.00 2015-03-15 07:24:25.904 074 15221.66 7.99 53365.04 88888.00 2015-03-15 07:24:26.404 074 15221.51 8.00 53365.07 88888.00 2015-03-15 07:24:26.904 074 15221.33 8.09 53365.08 88888.00 2015-03-15 07:24:27.404 074 15221.24 8.20 53365.20 88888.00 2015-03-15 07:24:27.904 074 15221.16 8.29 53365.33 88888.00 2015-03-15 07:24:28.404 074 15221.04 8.34 53365.38 88888.00 2015-03-15 07:24:28.904 074 15220.95 8.41 53365.42 88888.00 2015-03-15 07:24:29.404 074 15220.94 8.59 53365.44 88888.00 2015-03-15 07:24:29.904 074 15220.98 8.79 53365.47 88888.00 2015-03-15 07:24:30.404 074 15220.95 9.02 53365.48 88888.00 2015-03-15 07:24:30.904 074 15220.98 9.21 53365.47 88888.00 2015-03-15 07:24:31.404 074 15220.95 9.43 53365.46 88888.00 2015-03-15 07:24:31.904 074 15220.85 9.64 53365.48 88888.00 2015-03-15 07:24:32.404 074 15220.84 9.75 53365.45 88888.00 2015-03-15 07:24:32.904 074 15220.80 9.75 53365.43 88888.00 2015-03-15 07:24:33.404 074 15220.75 9.74 53365.46 88888.00 2015-03-15 07:24:33.904 074 15220.72 9.63 53365.52 88888.00 2015-03-15 07:24:34.404 074 15220.61 9.53 53365.53 88888.00 2015-03-15 07:24:34.904 074 15220.48 9.39 53365.60 88888.00 2015-03-15 07:24:35.404 074 15220.30 9.32 53365.63 88888.00 2015-03-15 07:24:35.904 074 15220.05 9.37 53365.72 88888.00 2015-03-15 07:24:36.404 074 15219.84 9.33 53365.81 88888.00 2015-03-15 07:24:36.904 074 15219.57 9.28 53365.88 88888.00 2015-03-15 07:24:37.404 074 15219.27 9.32 53365.98 88888.00 2015-03-15 07:24:37.904 074 15218.99 9.38 53366.03 88888.00 2015-03-15 07:24:38.404 074 15218.80 9.43 53365.98 88888.00 2015-03-15 07:24:38.904 074 15218.63 9.49 53365.92 88888.00 2015-03-15 07:24:39.404 074 15218.44 9.58 53365.93 88888.00 2015-03-15 07:24:39.904 074 15218.33 9.67 53366.00 88888.00 2015-03-15 07:24:40.404 074 15218.23 9.81 53366.08 88888.00 2015-03-15 07:24:40.904 074 15218.12 9.87 53366.12 88888.00 2015-03-15 07:24:41.404 074 15217.93 9.93 53366.24 88888.00 2015-03-15 07:24:41.904 074 15217.81 9.91 53366.35 88888.00 2015-03-15 07:24:42.404 074 15217.67 9.86 53366.52 88888.00 2015-03-15 07:24:42.904 074 15217.54 9.75 53366.66 88888.00 2015-03-15 07:24:43.404 074 15217.29 9.67 53366.85 88888.00 2015-03-15 07:24:43.904 074 15217.06 9.64 53367.01 88888.00 2015-03-15 07:24:44.404 074 15216.86 9.57 53367.09 88888.00 2015-03-15 07:24:44.904 074 15216.65 9.62 53367.17 88888.00 2015-03-15 07:24:45.404 074 15216.34 9.64 53367.19 88888.00 2015-03-15 07:24:45.904 074 15216.15 9.62 53367.24 88888.00 2015-03-15 07:24:46.404 074 15215.92 9.61 53367.26 88888.00 2015-03-15 07:24:46.904 074 15215.71 9.53 53367.27 88888.00 2015-03-15 07:24:47.404 074 15215.59 9.46 53367.34 88888.00 2015-03-15 07:24:47.904 074 15215.47 9.39 53367.46 88888.00 2015-03-15 07:24:48.404 074 15215.38 9.26 53367.57 88888.00 2015-03-15 07:24:48.904 074 15215.37 9.13 53367.65 88888.00 2015-03-15 07:24:49.404 074 15215.33 9.00 53367.74 88888.00 2015-03-15 07:24:49.904 074 15215.30 8.84 53367.83 88888.00 2015-03-15 07:24:50.404 074 15215.22 8.77 53367.90 88888.00 2015-03-15 07:24:50.904 074 15215.19 8.70 53367.94 88888.00 2015-03-15 07:24:51.404 074 15215.14 8.60 53367.97 88888.00 2015-03-15 07:24:51.904 074 15215.18 8.49 53367.96 88888.00 2015-03-15 07:24:52.404 074 15215.18 8.43 53367.89 88888.00 2015-03-15 07:24:52.904 074 15215.22 8.40 53367.79 88888.00 2015-03-15 07:24:53.404 074 15215.15 8.35 53367.69 88888.00 2015-03-15 07:24:53.904 074 15215.14 8.31 53367.63 88888.00 2015-03-15 07:24:54.404 074 15215.10 8.24 53367.54 88888.00 2015-03-15 07:24:54.904 074 15215.07 8.26 53367.50 88888.00 2015-03-15 07:24:55.404 074 15215.07 8.25 53367.58 88888.00 2015-03-15 07:24:55.904 074 15215.10 8.26 53367.63 88888.00 2015-03-15 07:24:56.404 074 15215.09 8.24 53367.59 88888.00 2015-03-15 07:24:56.904 074 15215.10 8.20 53367.57 88888.00 2015-03-15 07:24:57.404 074 15215.16 8.08 53367.55 88888.00 2015-03-15 07:24:57.904 074 15215.25 8.00 53367.43 88888.00 2015-03-15 07:24:58.404 074 15215.30 7.92 53367.31 88888.00 2015-03-15 07:24:58.904 074 15215.30 7.85 53367.25 88888.00 2015-03-15 07:24:59.404 074 15215.29 7.76 53367.16 88888.00 2015-03-15 07:24:59.904 074 15215.32 7.65 53367.11 88888.00 2015-03-15 07:25:00.404 074 15215.34 7.49 53367.08 88888.00 2015-03-15 07:25:00.904 074 15215.38 7.38 53367.11 88888.00 2015-03-15 07:25:01.404 074 15215.48 7.25 53367.10 88888.00 2015-03-15 07:25:01.904 074 15215.58 7.17 53367.04 88888.00 2015-03-15 07:25:02.404 074 15215.65 7.08 53366.92 88888.00 2015-03-15 07:25:02.904 074 15215.67 7.03 53366.86 88888.00 2015-03-15 07:25:03.404 074 15215.71 6.98 53366.82 88888.00 2015-03-15 07:25:03.904 074 15215.65 6.97 53366.62 88888.00 2015-03-15 07:25:04.404 074 15215.55 6.96 53366.40 88888.00 2015-03-15 07:25:04.904 074 15215.51 6.97 53366.26 88888.00 2015-03-15 07:25:05.404 074 15215.38 6.89 53366.12 88888.00 2015-03-15 07:25:05.904 074 15215.22 6.68 53365.97 88888.00 2015-03-15 07:25:06.404 074 15215.12 6.49 53365.92 88888.00 2015-03-15 07:25:06.904 074 15215.00 6.29 53365.82 88888.00 2015-03-15 07:25:07.404 074 15214.92 6.13 53365.77 88888.00 2015-03-15 07:25:07.904 074 15214.83 6.03 53365.68 88888.00 2015-03-15 07:25:08.404 074 15214.73 5.95 53365.57 88888.00 2015-03-15 07:25:08.904 074 15214.65 5.84 53365.51 88888.00 2015-03-15 07:25:09.404 074 15214.56 5.74 53365.44 88888.00 2015-03-15 07:25:09.904 074 15214.42 5.70 53365.28 88888.00 2015-03-15 07:25:10.404 074 15214.29 5.72 53365.17 88888.00 2015-03-15 07:25:10.904 074 15214.23 5.76 53365.14 88888.00 2015-03-15 07:25:11.404 074 15214.13 5.76 53365.09 88888.00 2015-03-15 07:25:11.904 074 15214.08 5.75 53365.03 88888.00 2015-03-15 07:25:12.404 074 15214.17 5.75 53365.06 88888.00 2015-03-15 07:25:12.904 074 15214.35 5.78 53365.08 88888.00 2015-03-15 07:25:13.404 074 15214.58 5.85 53365.06 88888.00 2015-03-15 07:25:13.904 074 15214.84 5.89 53364.97 88888.00 2015-03-15 07:25:14.404 074 15215.03 5.95 53364.83 88888.00 2015-03-15 07:25:14.904 074 15215.21 6.13 53364.63 88888.00 2015-03-15 07:25:15.404 074 15215.38 6.30 53364.47 88888.00 2015-03-15 07:25:15.904 074 15215.46 6.41 53364.37 88888.00 2015-03-15 07:25:16.404 074 15215.52 6.53 53364.16 88888.00 2015-03-15 07:25:16.904 074 15215.58 6.67 53364.07 88888.00 2015-03-15 07:25:17.404 074 15215.63 6.75 53364.00 88888.00 2015-03-15 07:25:17.904 074 15215.67 6.85 53363.85 88888.00 2015-03-15 07:25:18.404 074 15215.69 6.95 53363.72 88888.00 2015-03-15 07:25:18.904 074 15215.69 6.91 53363.57 88888.00 2015-03-15 07:25:19.404 074 15215.69 6.89 53363.46 88888.00 2015-03-15 07:25:19.904 074 15215.67 6.87 53363.39 88888.00 2015-03-15 07:25:20.404 074 15215.66 6.86 53363.26 88888.00 2015-03-15 07:25:20.904 074 15215.56 6.90 53363.12 88888.00 2015-03-15 07:25:21.404 074 15215.42 6.97 53362.89 88888.00 2015-03-15 07:25:21.904 074 15215.25 7.03 53362.81 88888.00 2015-03-15 07:25:22.404 074 15215.04 7.03 53362.72 88888.00 2015-03-15 07:25:22.904 074 15214.94 6.96 53362.69 88888.00 2015-03-15 07:25:23.404 074 15214.84 6.91 53362.64 88888.00 2015-03-15 07:25:23.904 074 15214.71 6.85 53362.62 88888.00 2015-03-15 07:25:24.404 074 15214.66 6.89 53362.57 88888.00 2015-03-15 07:25:24.904 074 15214.64 6.98 53362.52 88888.00 2015-03-15 07:25:25.404 074 15214.71 7.06 53362.52 88888.00 2015-03-15 07:25:25.904 074 15214.87 7.13 53362.50 88888.00 2015-03-15 07:25:26.404 074 15215.03 7.23 53362.42 88888.00 2015-03-15 07:25:26.904 074 15215.18 7.29 53362.40 88888.00 2015-03-15 07:25:27.404 074 15215.31 7.41 53362.39 88888.00 2015-03-15 07:25:27.904 074 15215.33 7.49 53362.46 88888.00 2015-03-15 07:25:28.404 074 15215.34 7.49 53362.54 88888.00 2015-03-15 07:25:28.904 074 15215.32 7.48 53362.67 88888.00 2015-03-15 07:25:29.404 074 15215.29 7.46 53362.84 88888.00 2015-03-15 07:25:29.904 074 15215.25 7.47 53362.90 88888.00 2015-03-15 07:25:30.404 074 15215.19 7.41 53362.96 88888.00 2015-03-15 07:25:30.904 074 15215.18 7.34 53363.00 88888.00 2015-03-15 07:25:31.404 074 15215.16 7.24 53363.00 88888.00 2015-03-15 07:25:31.904 074 15215.09 7.14 53363.04 88888.00 2015-03-15 07:25:32.404 074 15214.98 7.03 53363.05 88888.00 2015-03-15 07:25:32.904 074 15214.88 6.91 53363.11 88888.00 2015-03-15 07:25:33.404 074 15214.76 6.69 53363.07 88888.00 2015-03-15 07:25:33.904 074 15214.56 6.45 53363.15 88888.00 2015-03-15 07:25:34.404 074 15214.37 6.24 53363.22 88888.00 2015-03-15 07:25:34.904 074 15214.20 6.16 53363.20 88888.00 2015-03-15 07:25:35.404 074 15214.04 6.13 53363.18 88888.00 2015-03-15 07:25:35.904 074 15213.86 6.07 53363.21 88888.00 2015-03-15 07:25:36.404 074 15213.68 6.00 53363.15 88888.00 2015-03-15 07:25:36.904 074 15213.54 5.95 53363.13 88888.00 2015-03-15 07:25:37.404 074 15213.44 5.91 53363.06 88888.00 2015-03-15 07:25:37.904 074 15213.31 5.84 53362.99 88888.00 2015-03-15 07:25:38.404 074 15213.19 5.73 53362.98 88888.00 2015-03-15 07:25:38.904 074 15213.05 5.66 53362.95 88888.00 2015-03-15 07:25:39.404 074 15212.83 5.63 53362.92 88888.00 2015-03-15 07:25:39.904 074 15212.59 5.58 53362.94 88888.00 2015-03-15 07:25:40.404 074 15212.42 5.48 53362.95 88888.00 2015-03-15 07:25:40.904 074 15212.23 5.26 53363.01 88888.00 2015-03-15 07:25:41.404 074 15211.98 5.15 53363.04 88888.00 2015-03-15 07:25:41.904 074 15211.82 5.02 53362.97 88888.00 2015-03-15 07:25:42.405 074 15211.72 4.85 53362.99 88888.00 2015-03-15 07:25:42.905 074 15211.66 4.69 53362.91 88888.00 2015-03-15 07:25:43.405 074 15211.58 4.53 53362.84 88888.00 2015-03-15 07:25:43.905 074 15211.41 4.45 53362.72 88888.00 2015-03-15 07:25:44.405 074 15211.32 4.43 53362.54 88888.00 2015-03-15 07:25:44.905 074 15211.23 4.40 53362.40 88888.00 2015-03-15 07:25:45.405 074 15211.06 4.37 53362.29 88888.00 2015-03-15 07:25:45.905 074 15210.90 4.33 53362.16 88888.00 2015-03-15 07:25:46.405 074 15210.76 4.34 53362.09 88888.00 2015-03-15 07:25:46.905 074 15210.51 4.37 53362.04 88888.00 2015-03-15 07:25:47.405 074 15210.32 4.43 53362.03 88888.00 2015-03-15 07:25:47.905 074 15210.07 4.42 53362.07 88888.00 2015-03-15 07:25:48.405 074 15209.74 4.34 53362.18 88888.00 2015-03-15 07:25:48.905 074 15209.31 4.25 53362.29 88888.00 2015-03-15 07:25:49.405 074 15208.95 4.20 53362.46 88888.00 2015-03-15 07:25:49.905 074 15208.72 4.18 53362.61 88888.00 2015-03-15 07:25:50.405 074 15208.45 4.14 53362.79 88888.00 2015-03-15 07:25:50.905 074 15208.25 4.09 53363.01 88888.00 2015-03-15 07:25:51.405 074 15208.04 4.00 53363.22 88888.00 2015-03-15 07:25:51.905 074 15207.91 3.91 53363.40 88888.00 2015-03-15 07:25:52.405 074 15207.82 3.85 53363.52 88888.00 2015-03-15 07:25:52.905 074 15207.86 3.79 53363.57 88888.00 2015-03-15 07:25:53.405 074 15207.87 3.76 53363.63 88888.00 2015-03-15 07:25:53.905 074 15207.86 3.77 53363.65 88888.00 2015-03-15 07:25:54.405 074 15207.88 3.79 53363.67 88888.00 2015-03-15 07:25:54.905 074 15207.86 3.75 53363.65 88888.00 2015-03-15 07:25:55.405 074 15207.84 3.75 53363.65 88888.00 2015-03-15 07:25:55.905 074 15207.84 3.77 53363.65 88888.00 2015-03-15 07:25:56.405 074 15207.88 3.77 53363.73 88888.00 2015-03-15 07:25:56.905 074 15207.84 3.74 53363.83 88888.00 2015-03-15 07:25:57.405 074 15207.79 3.60 53363.93 88888.00 2015-03-15 07:25:57.905 074 15207.77 3.45 53363.92 88888.00 2015-03-15 07:25:58.405 074 15207.86 3.36 53363.88 88888.00 2015-03-15 07:25:58.905 074 15207.95 3.26 53363.88 88888.00 2015-03-15 07:25:59.405 074 15208.05 3.17 53363.84 88888.00 2015-03-15 07:25:59.905 074 15208.19 3.13 53363.90 88888.00 2015-03-15 07:26:00.405 074 15208.19 3.00 53363.92 88888.00 2015-03-15 07:26:00.905 074 15208.19 2.81 53363.90 88888.00 2015-03-15 07:26:01.405 074 15208.15 2.64 53363.98 88888.00 2015-03-15 07:26:01.905 074 15208.05 2.46 53364.02 88888.00 2015-03-15 07:26:02.405 074 15207.97 2.27 53364.04 88888.00 2015-03-15 07:26:02.905 074 15207.90 2.06 53364.07 88888.00 2015-03-15 07:26:03.405 074 15207.78 2.03 53364.12 88888.00 2015-03-15 07:26:03.905 074 15207.61 1.98 53364.14 88888.00 2015-03-15 07:26:04.405 074 15207.50 1.97 53364.15 88888.00 2015-03-15 07:26:04.905 074 15207.36 1.97 53364.18 88888.00 2015-03-15 07:26:05.405 074 15207.30 1.98 53364.15 88888.00 2015-03-15 07:26:05.905 074 15207.26 2.03 53364.05 88888.00 2015-03-15 07:26:06.405 074 15207.25 2.07 53364.02 88888.00 2015-03-15 07:26:06.905 074 15207.26 2.20 53364.07 88888.00 2015-03-15 07:26:07.405 074 15207.23 2.27 53364.08 88888.00 2015-03-15 07:26:07.905 074 15207.16 2.33 53364.04 88888.00 2015-03-15 07:26:08.405 074 15207.07 2.43 53364.02 88888.00 2015-03-15 07:26:08.905 074 15206.97 2.54 53364.02 88888.00 2015-03-15 07:26:09.405 074 15206.89 2.64 53363.93 88888.00 2015-03-15 07:26:09.905 074 15206.84 2.75 53363.84 88888.00 2015-03-15 07:26:10.405 074 15206.75 2.81 53363.88 88888.00 2015-03-15 07:26:10.905 074 15206.75 2.82 53363.99 88888.00 2015-03-15 07:26:11.405 074 15206.75 2.86 53364.07 88888.00 2015-03-15 07:26:11.905 074 15206.71 2.90 53364.11 88888.00 2015-03-15 07:26:12.405 074 15206.66 2.91 53364.14 88888.00 2015-03-15 07:26:12.905 074 15206.60 2.88 53364.07 88888.00 2015-03-15 07:26:13.405 074 15206.55 2.91 53364.06 88888.00 2015-03-15 07:26:13.905 074 15206.56 2.99 53364.07 88888.00 2015-03-15 07:26:14.405 074 15206.55 3.05 53364.00 88888.00 2015-03-15 07:26:14.905 074 15206.52 3.15 53363.96 88888.00 2015-03-15 07:26:15.405 074 15206.51 3.21 53363.97 88888.00 2015-03-15 07:26:15.905 074 15206.43 3.25 53363.97 88888.00 2015-03-15 07:26:16.405 074 15206.36 3.22 53363.92 88888.00 2015-03-15 07:26:16.905 074 15206.24 3.27 53364.03 88888.00 2015-03-15 07:26:17.405 074 15206.17 3.31 53364.18 88888.00 2015-03-15 07:26:17.905 074 15206.08 3.32 53364.21 88888.00 2015-03-15 07:26:18.405 074 15205.94 3.32 53364.28 88888.00 2015-03-15 07:26:18.905 074 15205.78 3.30 53364.33 88888.00 2015-03-15 07:26:19.405 074 15205.62 3.22 53364.38 88888.00 2015-03-15 07:26:19.905 074 15205.54 3.07 53364.30 88888.00 2015-03-15 07:26:20.405 074 15205.39 2.98 53364.23 88888.00 2015-03-15 07:26:20.905 074 15205.25 2.86 53364.16 88888.00 2015-03-15 07:26:21.405 074 15205.09 2.74 53364.11 88888.00 2015-03-15 07:26:21.905 074 15204.89 2.70 53364.01 88888.00 2015-03-15 07:26:22.405 074 15204.62 2.75 53363.87 88888.00 2015-03-15 07:26:22.905 074 15204.40 2.80 53363.68 88888.00 2015-03-15 07:26:23.405 074 15204.13 2.88 53363.63 88888.00 2015-03-15 07:26:23.905 074 15203.90 3.00 53363.63 88888.00 2015-03-15 07:26:24.405 074 15203.73 3.07 53363.67 88888.00 2015-03-15 07:26:24.905 074 15203.50 3.10 53363.70 88888.00 2015-03-15 07:26:25.405 074 15203.30 3.08 53363.71 88888.00 2015-03-15 07:26:25.905 074 15203.08 3.05 53363.66 88888.00 2015-03-15 07:26:26.405 074 15202.83 3.05 53363.65 88888.00 2015-03-15 07:26:26.905 074 15202.66 3.05 53363.68 88888.00 2015-03-15 07:26:27.405 074 15202.41 3.02 53363.79 88888.00 2015-03-15 07:26:27.905 074 15202.18 3.06 53363.81 88888.00 2015-03-15 07:26:28.405 074 15202.10 3.09 53363.87 88888.00 2015-03-15 07:26:28.905 074 15202.02 3.12 53363.95 88888.00 2015-03-15 07:26:29.405 074 15201.86 3.18 53363.98 88888.00 2015-03-15 07:26:29.905 074 15201.74 3.28 53364.01 88888.00 2015-03-15 07:26:30.405 074 15201.63 3.33 53364.10 88888.00 2015-03-15 07:26:30.905 074 15201.49 3.34 53364.16 88888.00 2015-03-15 07:26:31.405 074 15201.33 3.44 53364.15 88888.00 2015-03-15 07:26:31.905 074 15201.14 3.51 53364.21 88888.00 2015-03-15 07:26:32.405 074 15200.93 3.54 53364.35 88888.00 2015-03-15 07:26:32.905 074 15200.76 3.54 53364.46 88888.00 2015-03-15 07:26:33.405 074 15200.52 3.52 53364.63 88888.00 2015-03-15 07:26:33.905 074 15200.22 3.49 53364.84 88888.00 2015-03-15 07:26:34.405 074 15199.84 3.45 53364.95 88888.00 2015-03-15 07:26:34.905 074 15199.50 3.38 53365.01 88888.00 2015-03-15 07:26:35.405 074 15199.22 3.24 53365.16 88888.00 2015-03-15 07:26:35.905 074 15198.92 3.19 53365.26 88888.00 2015-03-15 07:26:36.405 074 15198.69 3.13 53365.39 88888.00 2015-03-15 07:26:36.905 074 15198.60 3.12 53365.58 88888.00 2015-03-15 07:26:37.405 074 15198.53 3.14 53365.73 88888.00 2015-03-15 07:26:37.905 074 15198.55 3.12 53365.83 88888.00 2015-03-15 07:26:38.405 074 15198.60 3.06 53365.87 88888.00 2015-03-15 07:26:38.905 074 15198.69 3.00 53365.88 88888.00 2015-03-15 07:26:39.405 074 15198.69 3.02 53365.82 88888.00 2015-03-15 07:26:39.905 074 15198.59 3.05 53365.77 88888.00 2015-03-15 07:26:40.405 074 15198.42 2.98 53365.75 88888.00 2015-03-15 07:26:40.905 074 15198.16 2.96 53365.78 88888.00 2015-03-15 07:26:41.405 074 15197.87 3.06 53365.89 88888.00 2015-03-15 07:26:41.905 074 15197.60 3.13 53366.02 88888.00 2015-03-15 07:26:42.405 074 15197.39 3.12 53366.13 88888.00 2015-03-15 07:26:42.905 074 15197.19 3.10 53366.24 88888.00 2015-03-15 07:26:43.405 074 15196.97 3.12 53366.36 88888.00 2015-03-15 07:26:43.905 074 15196.79 3.15 53366.39 88888.00 2015-03-15 07:26:44.405 074 15196.71 3.19 53366.38 88888.00 2015-03-15 07:26:44.905 074 15196.60 3.21 53366.33 88888.00 2015-03-15 07:26:45.405 074 15196.47 3.13 53366.25 88888.00 2015-03-15 07:26:45.905 074 15196.27 3.04 53366.25 88888.00 2015-03-15 07:26:46.405 074 15196.06 2.95 53366.33 88888.00 2015-03-15 07:26:46.905 074 15195.85 2.89 53366.34 88888.00 2015-03-15 07:26:47.405 074 15195.72 2.83 53366.42 88888.00 2015-03-15 07:26:47.905 074 15195.53 2.79 53366.61 88888.00 2015-03-15 07:26:48.405 074 15195.39 2.65 53366.73 88888.00 2015-03-15 07:26:48.905 074 15195.29 2.45 53366.87 88888.00 2015-03-15 07:26:49.405 074 15195.20 2.23 53366.95 88888.00 2015-03-15 07:26:49.905 074 15195.02 2.03 53366.90 88888.00 2015-03-15 07:26:50.405 074 15194.76 1.86 53366.95 88888.00 2015-03-15 07:26:50.905 074 15194.49 1.69 53367.03 88888.00 2015-03-15 07:26:51.405 074 15194.26 1.40 53367.03 88888.00 2015-03-15 07:26:51.905 074 15194.03 1.11 53366.98 88888.00 2015-03-15 07:26:52.405 074 15193.71 0.94 53366.89 88888.00 2015-03-15 07:26:52.905 074 15193.45 0.74 53366.92 88888.00 2015-03-15 07:26:53.405 074 15193.14 0.54 53366.78 88888.00 2015-03-15 07:26:53.905 074 15192.87 0.38 53366.66 88888.00 2015-03-15 07:26:54.405 074 15192.72 0.28 53366.50 88888.00 2015-03-15 07:26:54.905 074 15192.53 0.19 53366.38 88888.00 2015-03-15 07:26:55.405 074 15192.38 0.13 53366.33 88888.00 2015-03-15 07:26:55.905 074 15192.27 0.03 53366.19 88888.00 2015-03-15 07:26:56.405 074 15192.13 -0.09 53366.08 88888.00 2015-03-15 07:26:56.905 074 15192.06 -0.22 53365.98 88888.00 2015-03-15 07:26:57.405 074 15192.00 -0.35 53365.89 88888.00 2015-03-15 07:26:57.905 074 15191.98 -0.42 53365.87 88888.00 2015-03-15 07:26:58.405 074 15191.86 -0.55 53365.85 88888.00 2015-03-15 07:26:58.905 074 15191.71 -0.64 53365.83 88888.00 2015-03-15 07:26:59.405 074 15191.58 -0.67 53365.82 88888.00 2015-03-15 07:26:59.905 074 15191.42 -0.67 53365.76 88888.00 2015-03-15 07:27:00.405 074 15191.33 -0.67 53365.75 88888.00 2015-03-15 07:27:00.905 074 15191.27 -0.70 53365.76 88888.00 2015-03-15 07:27:01.405 074 15191.18 -0.76 53365.75 88888.00 2015-03-15 07:27:01.905 074 15191.14 -0.83 53365.69 88888.00 2015-03-15 07:27:02.405 074 15191.11 -0.92 53365.69 88888.00 2015-03-15 07:27:02.905 074 15191.15 -1.10 53365.68 88888.00 2015-03-15 07:27:03.405 074 15191.08 -1.28 53365.56 88888.00 2015-03-15 07:27:03.905 074 15191.06 -1.50 53365.43 88888.00 2015-03-15 07:27:04.405 074 15190.97 -1.70 53365.40 88888.00 2015-03-15 07:27:04.905 074 15190.86 -1.91 53365.35 88888.00 2015-03-15 07:27:05.405 074 15190.74 -2.02 53365.33 88888.00 2015-03-15 07:27:05.905 074 15190.62 -2.13 53365.39 88888.00 2015-03-15 07:27:06.405 074 15190.50 -2.28 53365.28 88888.00 2015-03-15 07:27:06.905 074 15190.41 -2.39 53365.25 88888.00 2015-03-15 07:27:07.405 074 15190.35 -2.53 53365.29 88888.00 2015-03-15 07:27:07.905 074 15190.28 -2.64 53365.26 88888.00 2015-03-15 07:27:08.405 074 15190.25 -2.73 53365.18 88888.00 2015-03-15 07:27:08.905 074 15190.29 -2.83 53365.11 88888.00 2015-03-15 07:27:09.405 074 15190.33 -2.91 53365.08 88888.00 2015-03-15 07:27:09.905 074 15190.25 -2.90 53365.02 88888.00 2015-03-15 07:27:10.405 074 15190.15 -2.83 53364.93 88888.00 2015-03-15 07:27:10.905 074 15190.18 -2.79 53365.05 88888.00 2015-03-15 07:27:11.405 074 15190.25 -2.80 53365.21 88888.00 2015-03-15 07:27:11.905 074 15190.30 -2.84 53365.34 88888.00 2015-03-15 07:27:12.405 074 15190.46 -2.91 53365.42 88888.00 2015-03-15 07:27:12.905 074 15190.62 -2.92 53365.55 88888.00 2015-03-15 07:27:13.405 074 15190.72 -2.97 53365.64 88888.00 2015-03-15 07:27:13.905 074 15190.79 -3.01 53365.66 88888.00 2015-03-15 07:27:14.405 074 15190.90 -3.08 53365.62 88888.00 2015-03-15 07:27:14.905 074 15191.05 -3.13 53365.67 88888.00 2015-03-15 07:27:15.405 074 15191.11 -3.14 53365.61 88888.00 2015-03-15 07:27:15.905 074 15191.27 -3.12 53365.52 88888.00 2015-03-15 07:27:16.405 074 15191.51 -3.14 53365.40 88888.00 2015-03-15 07:27:16.905 074 15191.70 -3.09 53365.23 88888.00 2015-03-15 07:27:17.405 074 15191.84 -3.01 53365.14 88888.00 2015-03-15 07:27:17.905 074 15191.89 -2.82 53364.99 88888.00 2015-03-15 07:27:18.405 074 15191.96 -2.67 53364.81 88888.00 2015-03-15 07:27:18.905 074 15192.01 -2.48 53364.71 88888.00 2015-03-15 07:27:19.405 074 15192.04 -2.26 53364.65 88888.00 2015-03-15 07:27:19.905 074 15191.95 -2.06 53364.61 88888.00 2015-03-15 07:27:20.405 074 15191.91 -1.88 53364.61 88888.00 2015-03-15 07:27:20.905 074 15191.83 -1.67 53364.62 88888.00 2015-03-15 07:27:21.405 074 15191.77 -1.36 53364.65 88888.00 2015-03-15 07:27:21.905 074 15191.64 -1.02 53364.73 88888.00 2015-03-15 07:27:22.405 074 15191.43 -0.66 53364.85 88888.00 2015-03-15 07:27:22.905 074 15191.20 -0.41 53365.07 88888.00 2015-03-15 07:27:23.405 074 15190.90 -0.28 53365.27 88888.00 2015-03-15 07:27:23.905 074 15190.57 -0.23 53365.42 88888.00 2015-03-15 07:27:24.405 074 15190.34 -0.20 53365.58 88888.00 2015-03-15 07:27:24.905 074 15190.09 -0.20 53365.75 88888.00 2015-03-15 07:27:25.405 074 15189.89 -0.22 53365.92 88888.00 2015-03-15 07:27:25.905 074 15189.78 -0.27 53366.01 88888.00 2015-03-15 07:27:26.405 074 15189.63 -0.28 53365.98 88888.00 2015-03-15 07:27:26.905 074 15189.46 -0.30 53365.90 88888.00 2015-03-15 07:27:27.405 074 15189.38 -0.30 53365.89 88888.00 2015-03-15 07:27:27.905 074 15189.32 -0.32 53365.88 88888.00 2015-03-15 07:27:28.405 074 15189.19 -0.28 53365.85 88888.00 2015-03-15 07:27:28.905 074 15189.10 -0.27 53365.97 88888.00 2015-03-15 07:27:29.405 074 15188.98 -0.35 53366.07 88888.00 2015-03-15 07:27:29.905 074 15188.81 -0.53 53366.24 88888.00 2015-03-15 07:27:30.405 074 15188.67 -0.81 53366.34 88888.00 2015-03-15 07:27:30.905 074 15188.63 -1.13 53366.44 88888.00 2015-03-15 07:27:31.405 074 15188.54 -1.45 53366.45 88888.00 2015-03-15 07:27:31.905 074 15188.47 -1.72 53366.48 88888.00 2015-03-15 07:27:32.405 074 15188.43 -2.01 53366.58 88888.00 2015-03-15 07:27:32.905 074 15188.38 -2.24 53366.52 88888.00 2015-03-15 07:27:33.405 074 15188.33 -2.49 53366.40 88888.00 2015-03-15 07:27:33.905 074 15188.21 -2.71 53366.29 88888.00 2015-03-15 07:27:34.405 074 15188.06 -2.86 53366.22 88888.00 2015-03-15 07:27:34.905 074 15187.98 -3.06 53366.22 88888.00 2015-03-15 07:27:35.405 074 15187.90 -3.29 53366.32 88888.00 2015-03-15 07:27:35.905 074 15187.83 -3.55 53366.28 88888.00 2015-03-15 07:27:36.405 074 15187.82 -3.76 53366.23 88888.00 2015-03-15 07:27:36.905 074 15187.83 -3.91 53366.24 88888.00 2015-03-15 07:27:37.405 074 15187.89 -3.99 53366.17 88888.00 2015-03-15 07:27:37.905 074 15188.01 -4.14 53366.01 88888.00 2015-03-15 07:27:38.405 074 15188.16 -4.31 53365.78 88888.00 2015-03-15 07:27:38.905 074 15188.24 -4.50 53365.57 88888.00 2015-03-15 07:27:39.405 074 15188.31 -4.65 53365.34 88888.00 2015-03-15 07:27:39.905 074 15188.35 -4.81 53365.11 88888.00 2015-03-15 07:27:40.405 074 15188.45 -4.97 53364.92 88888.00 2015-03-15 07:27:40.905 074 15188.48 -5.09 53364.86 88888.00 2015-03-15 07:27:41.405 074 15188.56 -5.30 53364.80 88888.00 2015-03-15 07:27:41.905 074 15188.72 -5.51 53364.78 88888.00 2015-03-15 07:27:42.405 074 15188.88 -5.69 53364.58 88888.00 2015-03-15 07:27:42.905 074 15188.97 -5.91 53364.39 88888.00 2015-03-15 07:27:43.405 074 15189.07 -6.09 53364.18 88888.00 2015-03-15 07:27:43.905 074 15189.20 -6.33 53364.02 88888.00 2015-03-15 07:27:44.405 074 15189.33 -6.52 53363.94 88888.00 2015-03-15 07:27:44.905 074 15189.34 -6.62 53363.71 88888.00 2015-03-15 07:27:45.405 074 15189.36 -6.68 53363.51 88888.00 2015-03-15 07:27:45.905 074 15189.41 -6.71 53363.39 88888.00 2015-03-15 07:27:46.405 074 15189.34 -6.92 53363.24 88888.00 2015-03-15 07:27:46.905 074 15189.25 -7.02 53363.11 88888.00 2015-03-15 07:27:47.405 074 15189.10 -7.15 53363.07 88888.00 2015-03-15 07:27:47.905 074 15188.90 -7.29 53363.03 88888.00 2015-03-15 07:27:48.405 074 15188.69 -7.38 53363.04 88888.00 2015-03-15 07:27:48.905 074 15188.46 -7.50 53363.06 88888.00 2015-03-15 07:27:49.405 074 15188.28 -7.67 53363.07 88888.00 2015-03-15 07:27:49.905 074 15188.20 -7.87 53363.12 88888.00 2015-03-15 07:27:50.405 074 15188.09 -7.99 53363.06 88888.00 2015-03-15 07:27:50.905 074 15187.93 -8.19 53363.00 88888.00 2015-03-15 07:27:51.405 074 15187.95 -8.34 53362.94 88888.00 2015-03-15 07:27:51.905 074 15188.01 -8.52 53362.94 88888.00 2015-03-15 07:27:52.405 074 15188.07 -8.68 53362.80 88888.00 2015-03-15 07:27:52.905 074 15188.10 -8.77 53362.63 88888.00 2015-03-15 07:27:53.405 074 15188.20 -8.86 53362.44 88888.00 2015-03-15 07:27:53.905 074 15188.24 -8.91 53362.22 88888.00 2015-03-15 07:27:54.405 074 15188.27 -8.94 53362.02 88888.00 2015-03-15 07:27:54.905 074 15188.40 -8.92 53361.86 88888.00 2015-03-15 07:27:55.405 074 15188.55 -8.93 53361.69 88888.00 2015-03-15 07:27:55.905 074 15188.62 -8.96 53361.53 88888.00 2015-03-15 07:27:56.405 074 15188.70 -8.97 53361.52 88888.00 2015-03-15 07:27:56.905 074 15188.72 -9.02 53361.43 88888.00 2015-03-15 07:27:57.405 074 15188.74 -9.08 53361.40 88888.00 2015-03-15 07:27:57.905 074 15188.82 -9.15 53361.42 88888.00 2015-03-15 07:27:58.405 074 15188.81 -9.21 53361.52 88888.00 2015-03-15 07:27:58.905 074 15188.75 -9.28 53361.68 88888.00 2015-03-15 07:27:59.405 074 15188.72 -9.30 53361.73 88888.00 2015-03-15 07:27:59.905 074 15188.66 -9.34 53361.84 88888.00 2015-03-15 07:28:00.405 074 15188.60 -9.38 53361.84 88888.00 2015-03-15 07:28:00.905 074 15188.58 -9.48 53361.82 88888.00 2015-03-15 07:28:01.405 074 15188.63 -9.53 53361.72 88888.00 2015-03-15 07:28:01.905 074 15188.69 -9.54 53361.60 88888.00 2015-03-15 07:28:02.405 074 15188.61 -9.52 53361.40 88888.00 2015-03-15 07:28:02.905 074 15188.54 -9.46 53361.28 88888.00 2015-03-15 07:28:03.405 074 15188.48 -9.45 53361.20 88888.00 2015-03-15 07:28:03.905 074 15188.33 -9.46 53361.18 88888.00 2015-03-15 07:28:04.405 074 15188.22 -9.44 53361.20 88888.00 2015-03-15 07:28:04.905 074 15188.13 -9.50 53361.22 88888.00 2015-03-15 07:28:05.405 074 15188.06 -9.60 53361.34 88888.00 2015-03-15 07:28:05.905 074 15188.02 -9.72 53361.40 88888.00 2015-03-15 07:28:06.405 074 15187.98 -9.82 53361.49 88888.00 2015-03-15 07:28:06.905 074 15187.91 -9.92 53361.60 88888.00 2015-03-15 07:28:07.405 074 15187.86 -9.99 53361.70 88888.00 2015-03-15 07:28:07.905 074 15187.83 -10.03 53361.71 88888.00 2015-03-15 07:28:08.405 074 15187.89 -10.01 53361.74 88888.00 2015-03-15 07:28:08.905 074 15187.90 -9.95 53361.73 88888.00 2015-03-15 07:28:09.405 074 15187.97 -9.86 53361.70 88888.00 2015-03-15 07:28:09.905 074 15188.03 -9.74 53361.61 88888.00 2015-03-15 07:28:10.405 074 15188.13 -9.66 53361.60 88888.00 2015-03-15 07:28:10.905 074 15188.17 -9.61 53361.55 88888.00 2015-03-15 07:28:11.405 074 15188.18 -9.52 53361.53 88888.00 2015-03-15 07:28:11.905 074 15188.22 -9.39 53361.54 88888.00 2015-03-15 07:28:12.405 074 15188.34 -9.32 53361.55 88888.00 2015-03-15 07:28:12.905 074 15188.46 -9.24 53361.66 88888.00 2015-03-15 07:28:13.405 074 15188.64 -9.22 53361.70 88888.00 2015-03-15 07:28:13.905 074 15188.76 -9.22 53361.64 88888.00 2015-03-15 07:28:14.405 074 15188.84 -9.27 53361.73 88888.00 2015-03-15 07:28:14.905 074 15189.02 -9.28 53361.82 88888.00 2015-03-15 07:28:15.405 074 15189.17 -9.27 53361.91 88888.00 2015-03-15 07:28:15.905 074 15189.29 -9.23 53361.98 88888.00 2015-03-15 07:28:16.405 074 15189.30 -9.09 53362.03 88888.00 2015-03-15 07:28:16.905 074 15189.28 -9.01 53362.04 88888.00 2015-03-15 07:28:17.405 074 15189.28 -8.89 53362.00 88888.00 2015-03-15 07:28:17.905 074 15189.34 -8.78 53362.07 88888.00 2015-03-15 07:28:18.405 074 15189.38 -8.68 53362.14 88888.00 2015-03-15 07:28:18.905 074 15189.50 -8.63 53362.20 88888.00 2015-03-15 07:28:19.405 074 15189.60 -8.60 53362.24 88888.00 2015-03-15 07:28:19.905 074 15189.80 -8.57 53362.33 88888.00 2015-03-15 07:28:20.405 074 15190.07 -8.56 53362.43 88888.00 2015-03-15 07:28:20.905 074 15190.24 -8.59 53362.50 88888.00 2015-03-15 07:28:21.405 074 15190.30 -8.67 53362.49 88888.00 2015-03-15 07:28:21.905 074 15190.38 -8.72 53362.46 88888.00 2015-03-15 07:28:22.405 074 15190.54 -8.88 53362.55 88888.00 2015-03-15 07:28:22.905 074 15190.74 -9.02 53362.64 88888.00 2015-03-15 07:28:23.405 074 15190.91 -9.09 53362.77 88888.00 2015-03-15 07:28:23.905 074 15191.07 -9.18 53362.81 88888.00 2015-03-15 07:28:24.405 074 15191.28 -9.30 53362.76 88888.00 2015-03-15 07:28:24.905 074 15191.52 -9.40 53362.65 88888.00 2015-03-15 07:28:25.405 074 15191.74 -9.32 53362.55 88888.00 2015-03-15 07:28:25.905 074 15191.87 -9.23 53362.42 88888.00 2015-03-15 07:28:26.405 074 15192.01 -9.13 53362.33 88888.00 2015-03-15 07:28:26.905 074 15192.08 -9.00 53362.24 88888.00 2015-03-15 07:28:27.405 074 15192.14 -8.86 53362.17 88888.00 2015-03-15 07:28:27.905 074 15192.11 -8.74 53362.17 88888.00 2015-03-15 07:28:28.405 074 15192.10 -8.66 53362.18 88888.00 2015-03-15 07:28:28.905 074 15192.06 -8.60 53362.17 88888.00 2015-03-15 07:28:29.405 074 15192.07 -8.56 53362.25 88888.00 2015-03-15 07:28:29.905 074 15192.13 -8.56 53362.26 88888.00 2015-03-15 07:28:30.405 074 15192.15 -8.50 53362.30 88888.00 2015-03-15 07:28:30.905 074 15192.27 -8.40 53362.36 88888.00 2015-03-15 07:28:31.405 074 15192.32 -8.41 53362.34 88888.00 2015-03-15 07:28:31.905 074 15192.43 -8.44 53362.34 88888.00 2015-03-15 07:28:32.405 074 15192.49 -8.50 53362.30 88888.00 2015-03-15 07:28:32.905 074 15192.53 -8.59 53362.25 88888.00 2015-03-15 07:28:33.405 074 15192.49 -8.58 53362.24 88888.00 2015-03-15 07:28:33.905 074 15192.44 -8.62 53362.18 88888.00 2015-03-15 07:28:34.405 074 15192.37 -8.70 53362.11 88888.00 2015-03-15 07:28:34.905 074 15192.24 -8.80 53362.10 88888.00 2015-03-15 07:28:35.405 074 15192.14 -8.84 53362.09 88888.00 2015-03-15 07:28:35.905 074 15191.90 -8.89 53362.06 88888.00 2015-03-15 07:28:36.405 074 15191.68 -8.97 53362.09 88888.00 2015-03-15 07:28:36.905 074 15191.45 -9.10 53362.20 88888.00 2015-03-15 07:28:37.405 074 15191.25 -9.24 53362.31 88888.00 2015-03-15 07:28:37.905 074 15191.02 -9.40 53362.34 88888.00 2015-03-15 07:28:38.405 074 15190.77 -9.54 53362.42 88888.00 2015-03-15 07:28:38.905 074 15190.51 -9.64 53362.46 88888.00 2015-03-15 07:28:39.405 074 15190.27 -9.72 53362.55 88888.00 2015-03-15 07:28:39.905 074 15190.09 -9.73 53362.67 88888.00 2015-03-15 07:28:40.405 074 15189.90 -9.78 53362.77 88888.00 2015-03-15 07:28:40.905 074 15189.76 -9.80 53362.92 88888.00 2015-03-15 07:28:41.405 074 15189.53 -9.83 53363.04 88888.00 2015-03-15 07:28:41.905 074 15189.23 -9.90 53363.18 88888.00 2015-03-15 07:28:42.405 074 15188.93 -10.00 53363.23 88888.00 2015-03-15 07:28:42.905 074 15188.71 -10.15 53363.38 88888.00 2015-03-15 07:28:43.405 074 15188.45 -10.25 53363.55 88888.00 2015-03-15 07:28:43.905 074 15188.16 -10.35 53363.61 88888.00 2015-03-15 07:28:44.405 074 15187.88 -10.45 53363.62 88888.00 2015-03-15 07:28:44.905 074 15187.61 -10.52 53363.71 88888.00 2015-03-15 07:28:45.405 074 15187.29 -10.53 53363.76 88888.00 2015-03-15 07:28:45.905 074 15187.09 -10.57 53363.81 88888.00 2015-03-15 07:28:46.405 074 15186.88 -10.62 53363.84 88888.00 2015-03-15 07:28:46.905 074 15186.72 -10.74 53363.85 88888.00 2015-03-15 07:28:47.405 074 15186.61 -10.77 53363.79 88888.00 2015-03-15 07:28:47.905 074 15186.57 -10.78 53363.76 88888.00 2015-03-15 07:28:48.405 074 15186.53 -10.88 53363.78 88888.00 2015-03-15 07:28:48.905 074 15186.45 -11.02 53363.75 88888.00 2015-03-15 07:28:49.405 074 15186.45 -11.08 53363.82 88888.00 2015-03-15 07:28:49.905 074 15186.41 -11.14 53363.85 88888.00 2015-03-15 07:28:50.405 074 15186.40 -11.25 53363.85 88888.00 2015-03-15 07:28:50.905 074 15186.48 -11.40 53363.88 88888.00 2015-03-15 07:28:51.405 074 15186.54 -11.61 53363.85 88888.00 2015-03-15 07:28:51.905 074 15186.59 -11.80 53363.74 88888.00 2015-03-15 07:28:52.405 074 15186.59 -11.99 53363.59 88888.00 2015-03-15 07:28:52.905 074 15186.61 -12.17 53363.39 88888.00 2015-03-15 07:28:53.405 074 15186.56 -12.33 53363.13 88888.00 2015-03-15 07:28:53.905 074 15186.52 -12.40 53362.97 88888.00 2015-03-15 07:28:54.405 074 15186.38 -12.50 53362.89 88888.00 2015-03-15 07:28:54.905 074 15186.28 -12.55 53362.81 88888.00 2015-03-15 07:28:55.405 074 15186.19 -12.72 53362.75 88888.00 2015-03-15 07:28:55.905 074 15186.07 -12.86 53362.70 88888.00 2015-03-15 07:28:56.405 074 15186.03 -13.00 53362.60 88888.00 2015-03-15 07:28:56.905 074 15186.03 -13.10 53362.51 88888.00 2015-03-15 07:28:57.405 074 15186.05 -13.19 53362.42 88888.00 2015-03-15 07:28:57.905 074 15186.07 -13.32 53362.39 88888.00 2015-03-15 07:28:58.405 074 15186.12 -13.44 53362.39 88888.00 2015-03-15 07:28:58.905 074 15186.11 -13.54 53362.45 88888.00 2015-03-15 07:28:59.405 074 15186.04 -13.73 53362.55 88888.00 2015-03-15 07:28:59.905 074 15185.94 -13.98 53362.70 88888.00 2015-03-15 07:29:00.405 074 15185.90 -14.20 53362.83 88888.00 2015-03-15 07:29:00.905 074 15185.74 -14.46 53362.84 88888.00 2015-03-15 07:29:01.405 074 15185.66 -14.70 53362.97 88888.00 2015-03-15 07:29:01.905 074 15185.51 -14.92 53363.04 88888.00 2015-03-15 07:29:02.405 074 15185.33 -15.11 53363.07 88888.00 2015-03-15 07:29:02.905 074 15185.24 -15.29 53363.14 88888.00 2015-03-15 07:29:03.405 074 15185.17 -15.44 53363.17 88888.00 2015-03-15 07:29:03.905 074 15185.16 -15.63 53363.16 88888.00 2015-03-15 07:29:04.405 074 15185.14 -15.82 53363.26 88888.00 2015-03-15 07:29:04.905 074 15185.24 -15.96 53363.21 88888.00 2015-03-15 07:29:05.405 074 15185.38 -16.08 53363.15 88888.00 2015-03-15 07:29:05.905 074 15185.53 -16.21 53363.06 88888.00 2015-03-15 07:29:06.405 074 15185.75 -16.28 53362.90 88888.00 2015-03-15 07:29:06.905 074 15185.96 -16.32 53362.69 88888.00 2015-03-15 07:29:07.405 074 15186.11 -16.34 53362.37 88888.00 2015-03-15 07:29:07.905 074 15186.21 -16.37 53362.11 88888.00 2015-03-15 07:29:08.405 074 15186.29 -16.36 53361.72 88888.00 2015-03-15 07:29:08.905 074 15186.27 -16.34 53361.41 88888.00 2015-03-15 07:29:09.405 074 15186.25 -16.39 53361.18 88888.00 2015-03-15 07:29:09.905 074 15186.28 -16.41 53361.02 88888.00 2015-03-15 07:29:10.405 074 15186.18 -16.38 53360.81 88888.00 2015-03-15 07:29:10.905 074 15186.17 -16.35 53360.71 88888.00 2015-03-15 07:29:11.405 074 15186.18 -16.29 53360.62 88888.00 2015-03-15 07:29:11.905 074 15186.14 -16.23 53360.54 88888.00 2015-03-15 07:29:12.405 074 15186.05 -16.22 53360.52 88888.00 2015-03-15 07:29:12.905 074 15185.85 -16.27 53360.52 88888.00 2015-03-15 07:29:13.405 074 15185.73 -16.31 53360.60 88888.00 2015-03-15 07:29:13.905 074 15185.66 -16.39 53360.69 88888.00 2015-03-15 07:29:14.405 074 15185.56 -16.43 53360.70 88888.00 2015-03-15 07:29:14.905 074 15185.42 -16.60 53360.72 88888.00 2015-03-15 07:29:15.405 074 15185.33 -16.76 53360.77 88888.00 2015-03-15 07:29:15.905 074 15185.24 -16.89 53360.81 88888.00 2015-03-15 07:29:16.405 074 15185.11 -17.05 53360.88 88888.00 2015-03-15 07:29:16.905 074 15184.95 -17.17 53360.86 88888.00 2015-03-15 07:29:17.405 074 15184.75 -17.26 53360.80 88888.00 2015-03-15 07:29:17.905 074 15184.55 -17.22 53360.84 88888.00 2015-03-15 07:29:18.405 074 15184.39 -17.21 53360.94 88888.00 2015-03-15 07:29:18.905 074 15184.26 -17.29 53361.03 88888.00 2015-03-15 07:29:19.405 074 15184.15 -17.30 53361.06 88888.00 2015-03-15 07:29:19.905 074 15184.02 -17.30 53361.11 88888.00 2015-03-15 07:29:20.405 074 15183.99 -17.33 53361.16 88888.00 2015-03-15 07:29:20.905 074 15184.00 -17.32 53361.22 88888.00 2015-03-15 07:29:21.405 074 15183.95 -17.29 53361.34 88888.00 2015-03-15 07:29:21.905 074 15183.96 -17.18 53361.44 88888.00 2015-03-15 07:29:22.405 074 15184.02 -17.07 53361.46 88888.00 2015-03-15 07:29:22.905 074 15184.21 -16.98 53361.43 88888.00 2015-03-15 07:29:23.405 074 15184.37 -16.88 53361.37 88888.00 2015-03-15 07:29:23.905 074 15184.48 -16.70 53361.38 88888.00 2015-03-15 07:29:24.405 074 15184.58 -16.53 53361.43 88888.00 2015-03-15 07:29:24.905 074 15184.69 -16.41 53361.46 88888.00 2015-03-15 07:29:25.405 074 15184.82 -16.36 53361.46 88888.00 2015-03-15 07:29:25.905 074 15184.87 -16.28 53361.43 88888.00 2015-03-15 07:29:26.405 074 15184.85 -16.11 53361.35 88888.00 2015-03-15 07:29:26.905 074 15184.80 -15.98 53361.31 88888.00 2015-03-15 07:29:27.405 074 15184.73 -15.87 53361.32 88888.00 2015-03-15 07:29:27.905 074 15184.72 -15.77 53361.40 88888.00 2015-03-15 07:29:28.405 074 15184.69 -15.69 53361.53 88888.00 2015-03-15 07:29:28.905 074 15184.68 -15.71 53361.71 88888.00 2015-03-15 07:29:29.405 074 15184.68 -15.70 53361.84 88888.00 2015-03-15 07:29:29.905 074 15184.73 -15.68 53361.97 88888.00 2015-03-15 07:29:30.405 074 15184.84 -15.69 53362.11 88888.00 2015-03-15 07:29:30.905 074 15184.89 -15.69 53362.18 88888.00 2015-03-15 07:29:31.405 074 15184.92 -15.72 53362.27 88888.00 2015-03-15 07:29:31.905 074 15184.86 -15.84 53362.33 88888.00 2015-03-15 07:29:32.405 074 15184.84 -15.91 53362.40 88888.00 2015-03-15 07:29:32.905 074 15184.85 -15.86 53362.46 88888.00 2015-03-15 07:29:33.405 074 15184.95 -15.86 53362.54 88888.00 2015-03-15 07:29:33.905 074 15185.10 -15.89 53362.61 88888.00 2015-03-15 07:29:34.405 074 15185.23 -15.86 53362.72 88888.00 2015-03-15 07:29:34.905 074 15185.41 -15.94 53362.75 88888.00 2015-03-15 07:29:35.405 074 15185.62 -16.05 53362.81 88888.00 2015-03-15 07:29:35.905 074 15185.78 -16.13 53362.89 88888.00 2015-03-15 07:29:36.405 074 15185.94 -16.21 53362.96 88888.00 2015-03-15 07:29:36.905 074 15186.02 -16.32 53362.98 88888.00 2015-03-15 07:29:37.405 074 15186.08 -16.40 53362.94 88888.00 2015-03-15 07:29:37.905 074 15186.11 -16.57 53362.84 88888.00 2015-03-15 07:29:38.405 074 15186.11 -16.76 53362.78 88888.00 2015-03-15 07:29:38.905 074 15186.07 -17.03 53362.66 88888.00 2015-03-15 07:29:39.405 074 15186.09 -17.24 53362.54 88888.00 2015-03-15 07:29:39.905 074 15186.13 -17.35 53362.42 88888.00 2015-03-15 07:29:40.405 074 15186.21 -17.48 53362.34 88888.00 2015-03-15 07:29:40.905 074 15186.26 -17.59 53362.27 88888.00 2015-03-15 07:29:41.405 074 15186.30 -17.67 53362.24 88888.00 2015-03-15 07:29:41.905 074 15186.36 -17.71 53362.21 88888.00 2015-03-15 07:29:42.405 074 15186.45 -17.78 53362.23 88888.00 2015-03-15 07:29:42.905 074 15186.56 -17.85 53362.26 88888.00 2015-03-15 07:29:43.405 074 15186.64 -17.93 53362.31 88888.00 2015-03-15 07:29:43.905 074 15186.64 -17.97 53362.32 88888.00 2015-03-15 07:29:44.405 074 15186.62 -18.04 53362.16 88888.00 2015-03-15 07:29:44.905 074 15186.61 -18.05 53362.12 88888.00 2015-03-15 07:29:45.405 074 15186.67 -18.05 53362.14 88888.00 2015-03-15 07:29:45.905 074 15186.70 -18.13 53362.13 88888.00 2015-03-15 07:29:46.405 074 15186.72 -18.13 53362.02 88888.00 2015-03-15 07:29:46.905 074 15186.81 -18.11 53362.02 88888.00 2015-03-15 07:29:47.405 074 15186.97 -18.07 53362.16 88888.00 2015-03-15 07:29:47.905 074 15187.03 -18.02 53362.22 88888.00 2015-03-15 07:29:48.405 074 15187.04 -18.00 53362.25 88888.00 2015-03-15 07:29:48.905 074 15187.15 -17.95 53362.30 88888.00 2015-03-15 07:29:49.405 074 15187.22 -17.95 53362.36 88888.00 2015-03-15 07:29:49.905 074 15187.28 -17.85 53362.42 88888.00 2015-03-15 07:29:50.405 074 15187.24 -17.82 53362.46 88888.00 2015-03-15 07:29:50.905 074 15187.18 -17.83 53362.45 88888.00 2015-03-15 07:29:51.405 074 15187.17 -17.88 53362.47 88888.00 2015-03-15 07:29:51.905 074 15187.12 -18.04 53362.55 88888.00 2015-03-15 07:29:52.405 074 15187.02 -18.12 53362.60 88888.00 2015-03-15 07:29:52.905 074 15186.86 -18.16 53362.59 88888.00 2015-03-15 07:29:53.405 074 15186.73 -18.12 53362.63 88888.00 2015-03-15 07:29:53.905 074 15186.63 -18.03 53362.66 88888.00 2015-03-15 07:29:54.405 074 15186.53 -17.94 53362.77 88888.00 2015-03-15 07:29:54.905 074 15186.38 -17.88 53362.86 88888.00 2015-03-15 07:29:55.405 074 15186.25 -17.84 53362.94 88888.00 2015-03-15 07:29:55.905 074 15186.04 -17.83 53362.99 88888.00 2015-03-15 07:29:56.405 074 15185.80 -17.77 53362.92 88888.00 2015-03-15 07:29:56.905 074 15185.50 -17.76 53362.93 88888.00 2015-03-15 07:29:57.405 074 15185.17 -17.71 53362.95 88888.00 2015-03-15 07:29:57.905 074 15184.82 -17.68 53363.03 88888.00 2015-03-15 07:29:58.405 074 15184.50 -17.74 53363.21 88888.00 2015-03-15 07:29:58.905 074 15184.24 -17.79 53363.40 88888.00 2015-03-15 07:29:59.405 074 15184.02 -17.83 53363.47 88888.00 2015-03-15 07:29:59.905 074 15183.85 -17.90 53363.57 88888.00 2015-03-15 07:30:00.405 074 15183.75 -17.97 53363.67 88888.00 2015-03-15 07:30:00.905 074 15183.68 -18.05 53363.65 88888.00 2015-03-15 07:30:01.405 074 15183.68 -18.05 53363.61 88888.00 2015-03-15 07:30:01.905 074 15183.69 -18.00 53363.52 88888.00 2015-03-15 07:30:02.405 074 15183.72 -17.90 53363.58 88888.00 2015-03-15 07:30:02.905 074 15183.68 -17.87 53363.72 88888.00 2015-03-15 07:30:03.405 074 15183.68 -17.87 53363.79 88888.00 2015-03-15 07:30:03.905 074 15183.70 -17.88 53363.94 88888.00 2015-03-15 07:30:04.405 074 15183.67 -17.95 53364.00 88888.00 2015-03-15 07:30:04.905 074 15183.66 -18.12 53364.03 88888.00 2015-03-15 07:30:05.405 074 15183.59 -18.35 53363.99 88888.00 2015-03-15 07:30:05.905 074 15183.52 -18.47 53364.07 88888.00 2015-03-15 07:30:06.405 074 15183.49 -18.59 53364.14 88888.00 2015-03-15 07:30:06.905 074 15183.36 -18.71 53364.20 88888.00 2015-03-15 07:30:07.405 074 15183.24 -18.87 53364.23 88888.00 2015-03-15 07:30:07.905 074 15183.24 -19.00 53364.36 88888.00 2015-03-15 07:30:08.405 074 15183.21 -19.22 53364.44 88888.00 2015-03-15 07:30:08.905 074 15183.10 -19.49 53364.55 88888.00 2015-03-15 07:30:09.405 074 15182.93 -19.76 53364.56 88888.00 2015-03-15 07:30:09.905 074 15182.77 -20.00 53364.55 88888.00 2015-03-15 07:30:10.405 074 15182.67 -20.21 53364.56 88888.00 2015-03-15 07:30:10.905 074 15182.64 -20.38 53364.59 88888.00 2015-03-15 07:30:11.405 074 15182.69 -20.52 53364.54 88888.00 2015-03-15 07:30:11.905 074 15182.87 -20.56 53364.42 88888.00 2015-03-15 07:30:12.405 074 15183.01 -20.58 53364.28 88888.00 2015-03-15 07:30:12.905 074 15183.11 -20.58 53364.06 88888.00 2015-03-15 07:30:13.405 074 15183.25 -20.60 53363.90 88888.00 2015-03-15 07:30:13.905 074 15183.32 -20.67 53363.76 88888.00 2015-03-15 07:30:14.405 074 15183.30 -20.72 53363.67 88888.00 2015-03-15 07:30:14.905 074 15183.23 -20.71 53363.66 88888.00 2015-03-15 07:30:15.405 074 15183.12 -20.72 53363.59 88888.00 2015-03-15 07:30:15.905 074 15183.06 -20.70 53363.53 88888.00 2015-03-15 07:30:16.405 074 15182.96 -20.65 53363.37 88888.00 2015-03-15 07:30:16.905 074 15182.90 -20.55 53363.25 88888.00 2015-03-15 07:30:17.405 074 15182.81 -20.45 53363.16 88888.00 2015-03-15 07:30:17.905 074 15182.70 -20.42 53363.14 88888.00 2015-03-15 07:30:18.405 074 15182.64 -20.45 53363.11 88888.00 2015-03-15 07:30:18.905 074 15182.69 -20.44 53363.12 88888.00 2015-03-15 07:30:19.405 074 15182.74 -20.37 53363.09 88888.00 2015-03-15 07:30:19.905 074 15182.78 -20.33 53363.11 88888.00 2015-03-15 07:30:20.405 074 15182.94 -20.21 53363.10 88888.00 2015-03-15 07:30:20.905 074 15183.14 -20.03 53363.18 88888.00 2015-03-15 07:30:21.405 074 15183.30 -19.86 53363.31 88888.00 2015-03-15 07:30:21.905 074 15183.45 -19.65 53363.31 88888.00 2015-03-15 07:30:22.405 074 15183.65 -19.40 53363.37 88888.00 2015-03-15 07:30:22.905 074 15183.78 -19.20 53363.45 88888.00 2015-03-15 07:30:23.405 074 15183.85 -19.02 53363.50 88888.00 2015-03-15 07:30:23.905 074 15183.99 -18.95 53363.55 88888.00 2015-03-15 07:30:24.405 074 15184.04 -18.90 53363.47 88888.00 2015-03-15 07:30:24.905 074 15184.13 -18.86 53363.43 88888.00 2015-03-15 07:30:25.405 074 15184.27 -18.78 53363.42 88888.00 2015-03-15 07:30:25.905 074 15184.41 -18.70 53363.37 88888.00 2015-03-15 07:30:26.405 074 15184.53 -18.63 53363.30 88888.00 2015-03-15 07:30:26.905 074 15184.72 -18.51 53363.26 88888.00 2015-03-15 07:30:27.405 074 15184.91 -18.34 53363.24 88888.00 2015-03-15 07:30:27.905 074 15185.13 -18.12 53363.22 88888.00 2015-03-15 07:30:28.405 074 15185.41 -17.86 53363.23 88888.00 2015-03-15 07:30:28.905 074 15185.71 -17.58 53363.30 88888.00 2015-03-15 07:30:29.405 074 15186.00 -17.36 53363.38 88888.00 2015-03-15 07:30:29.905 074 15186.26 -17.17 53363.50 88888.00 2015-03-15 07:30:30.405 074 15186.56 -17.05 53363.68 88888.00 2015-03-15 07:30:30.905 074 15186.85 -16.93 53363.82 88888.00 2015-03-15 07:30:31.405 074 15187.20 -16.88 53363.96 88888.00 2015-03-15 07:30:31.905 074 15187.61 -16.78 53364.02 88888.00 2015-03-15 07:30:32.405 074 15187.98 -16.72 53364.10 88888.00 2015-03-15 07:30:32.905 074 15188.34 -16.61 53364.18 88888.00 2015-03-15 07:30:33.405 074 15188.60 -16.46 53364.26 88888.00 2015-03-15 07:30:33.905 074 15188.79 -16.29 53364.34 88888.00 2015-03-15 07:30:34.405 074 15188.96 -16.09 53364.37 88888.00 2015-03-15 07:30:34.905 074 15189.11 -15.92 53364.47 88888.00 2015-03-15 07:30:35.405 074 15189.27 -15.76 53364.69 88888.00 2015-03-15 07:30:35.905 074 15189.42 -15.67 53364.93 88888.00 2015-03-15 07:30:36.405 074 15189.58 -15.69 53365.17 88888.00 2015-03-15 07:30:36.905 074 15189.72 -15.75 53365.38 88888.00 2015-03-15 07:30:37.405 074 15189.88 -15.86 53365.54 88888.00 2015-03-15 07:30:37.905 074 15190.07 -15.94 53365.64 88888.00 2015-03-15 07:30:38.405 074 15190.33 -16.06 53365.74 88888.00 2015-03-15 07:30:38.905 074 15190.62 -16.06 53365.74 88888.00 2015-03-15 07:30:39.405 074 15190.88 -15.98 53365.61 88888.00 2015-03-15 07:30:39.905 074 15191.22 -15.91 53365.49 88888.00 2015-03-15 07:30:40.405 074 15191.58 -15.87 53365.42 88888.00 2015-03-15 07:30:40.905 074 15191.84 -15.86 53365.31 88888.00 2015-03-15 07:30:41.405 074 15192.15 -15.82 53365.32 88888.00 2015-03-15 07:30:41.905 074 15192.36 -15.72 53365.29 88888.00 2015-03-15 07:30:42.405 074 15192.65 -15.59 53365.32 88888.00 2015-03-15 07:30:42.905 074 15192.90 -15.40 53365.36 88888.00 2015-03-15 07:30:43.405 074 15193.16 -15.24 53365.35 88888.00 2015-03-15 07:30:43.905 074 15193.46 -15.15 53365.38 88888.00 2015-03-15 07:30:44.405 074 15193.73 -15.03 53365.45 88888.00 2015-03-15 07:30:44.905 074 15194.07 -14.90 53365.49 88888.00 2015-03-15 07:30:45.405 074 15194.44 -14.80 53365.49 88888.00 2015-03-15 07:30:45.905 074 15194.85 -14.72 53365.57 88888.00 2015-03-15 07:30:46.405 074 15195.22 -14.55 53365.54 88888.00 2015-03-15 07:30:46.905 074 15195.59 -14.41 53365.49 88888.00 2015-03-15 07:30:47.405 074 15195.94 -14.33 53365.45 88888.00 2015-03-15 07:30:47.905 074 15196.22 -14.23 53365.46 88888.00 2015-03-15 07:30:48.405 074 15196.48 -14.07 53365.43 88888.00 2015-03-15 07:30:48.905 074 15196.62 -13.86 53365.47 88888.00 2015-03-15 07:30:49.405 074 15196.72 -13.60 53365.59 88888.00 2015-03-15 07:30:49.905 074 15196.84 -13.36 53365.68 88888.00 2015-03-15 07:30:50.405 074 15196.98 -13.15 53365.85 88888.00 2015-03-15 07:30:50.905 074 15197.14 -12.94 53366.04 88888.00 2015-03-15 07:30:51.405 074 15197.34 -12.78 53366.23 88888.00 2015-03-15 07:30:51.905 074 15197.62 -12.66 53366.41 88888.00 2015-03-15 07:30:52.405 074 15198.04 -12.46 53366.63 88888.00 2015-03-15 07:30:52.905 074 15198.44 -12.33 53366.86 88888.00 2015-03-15 07:30:53.405 074 15198.75 -12.21 53367.10 88888.00 2015-03-15 07:30:53.905 074 15199.00 -12.11 53367.29 88888.00 2015-03-15 07:30:54.405 074 15199.23 -11.99 53367.56 88888.00 2015-03-15 07:30:54.905 074 15199.43 -11.85 53367.82 88888.00 2015-03-15 07:30:55.405 074 15199.59 -11.80 53368.09 88888.00 2015-03-15 07:30:55.905 074 15199.84 -11.82 53368.32 88888.00 2015-03-15 07:30:56.405 074 15200.06 -11.83 53368.49 88888.00 2015-03-15 07:30:56.905 074 15200.23 -11.90 53368.63 88888.00 2015-03-15 07:30:57.405 074 15200.49 -11.95 53368.81 88888.00 2015-03-15 07:30:57.905 074 15200.76 -11.86 53368.95 88888.00 2015-03-15 07:30:58.405 074 15201.05 -11.82 53369.01 88888.00 2015-03-15 07:30:58.905 074 15201.35 -11.82 53369.06 88888.00 2015-03-15 07:30:59.405 074 15201.63 -11.80 53369.12 88888.00 2015-03-15 07:30:59.905 074 15201.85 -11.77 53369.12 88888.00 2015-03-15 07:31:00.405 074 15202.09 -11.80 53369.12 88888.00 2015-03-15 07:31:00.905 074 15202.29 -11.83 53369.19 88888.00 2015-03-15 07:31:01.405 074 15202.44 -11.80 53369.26 88888.00 2015-03-15 07:31:01.905 074 15202.55 -11.81 53369.37 88888.00 2015-03-15 07:31:02.406 074 15202.68 -11.78 53369.50 88888.00 2015-03-15 07:31:02.906 074 15202.76 -11.69 53369.66 88888.00 2015-03-15 07:31:03.406 074 15202.84 -11.66 53369.81 88888.00 2015-03-15 07:31:03.906 074 15202.93 -11.59 53369.98 88888.00 2015-03-15 07:31:04.406 074 15202.98 -11.50 53370.07 88888.00 2015-03-15 07:31:04.906 074 15203.03 -11.40 53370.18 88888.00 2015-03-15 07:31:05.406 074 15203.07 -11.31 53370.31 88888.00 2015-03-15 07:31:05.906 074 15203.11 -11.33 53370.41 88888.00 2015-03-15 07:31:06.406 074 15203.12 -11.38 53370.58 88888.00 2015-03-15 07:31:06.906 074 15203.10 -11.51 53370.71 88888.00 2015-03-15 07:31:07.406 074 15203.05 -11.66 53370.83 88888.00 2015-03-15 07:31:07.906 074 15202.96 -11.87 53370.88 88888.00 2015-03-15 07:31:08.406 074 15202.90 -12.07 53370.96 88888.00 2015-03-15 07:31:08.906 074 15202.78 -12.29 53370.94 88888.00 2015-03-15 07:31:09.406 074 15202.68 -12.56 53370.90 88888.00 2015-03-15 07:31:09.906 074 15202.65 -12.69 53370.91 88888.00 2015-03-15 07:31:10.406 074 15202.60 -12.74 53370.94 88888.00 2015-03-15 07:31:10.906 074 15202.57 -12.80 53370.97 88888.00 2015-03-15 07:31:11.406 074 15202.60 -12.75 53371.03 88888.00 2015-03-15 07:31:11.906 074 15202.66 -12.64 53371.06 88888.00 2015-03-15 07:31:12.406 074 15202.66 -12.47 53371.03 88888.00 2015-03-15 07:31:12.906 074 15202.66 -12.42 53371.13 88888.00 2015-03-15 07:31:13.406 074 15202.66 -12.54 53371.16 88888.00 2015-03-15 07:31:13.906 074 15202.63 -12.64 53371.22 88888.00 2015-03-15 07:31:14.406 074 15202.56 -12.63 53371.24 88888.00 2015-03-15 07:31:14.906 074 15202.47 -12.59 53371.17 88888.00 2015-03-15 07:31:15.406 074 15202.35 -12.56 53371.09 88888.00 2015-03-15 07:31:15.906 074 15202.22 -12.54 53371.07 88888.00 2015-03-15 07:31:16.406 074 15202.10 -12.52 53371.08 88888.00 2015-03-15 07:31:16.906 074 15202.02 -12.51 53371.08 88888.00 2015-03-15 07:31:17.406 074 15201.98 -12.50 53370.99 88888.00 2015-03-15 07:31:17.906 074 15201.92 -12.45 53370.94 88888.00 2015-03-15 07:31:18.406 074 15201.95 -12.38 53370.90 88888.00 2015-03-15 07:31:18.906 074 15201.95 -12.32 53370.91 88888.00 2015-03-15 07:31:19.406 074 15201.93 -12.23 53370.92 88888.00 2015-03-15 07:31:19.906 074 15201.91 -12.15 53370.97 88888.00 2015-03-15 07:31:20.406 074 15201.87 -12.05 53371.09 88888.00 2015-03-15 07:31:20.906 074 15201.75 -11.99 53371.08 88888.00 2015-03-15 07:31:21.406 074 15201.73 -11.98 53371.10 88888.00 2015-03-15 07:31:21.906 074 15201.59 -12.05 53371.05 88888.00 2015-03-15 07:31:22.406 074 15201.46 -12.02 53370.96 88888.00 2015-03-15 07:31:22.906 074 15201.31 -12.04 53370.88 88888.00 2015-03-15 07:31:23.406 074 15201.19 -12.11 53370.94 88888.00 2015-03-15 07:31:23.906 074 15200.94 -12.26 53371.00 88888.00 2015-03-15 07:31:24.406 074 15200.84 -12.46 53370.94 88888.00 2015-03-15 07:31:24.906 074 15200.75 -12.58 53371.01 88888.00 2015-03-15 07:31:25.406 074 15200.66 -12.66 53371.01 88888.00 2015-03-15 07:31:25.906 074 15200.56 -12.68 53370.88 88888.00 2015-03-15 07:31:26.406 074 15200.52 -12.73 53370.78 88888.00 2015-03-15 07:31:26.906 074 15200.51 -12.77 53370.75 88888.00 2015-03-15 07:31:27.406 074 15200.50 -12.77 53370.68 88888.00 2015-03-15 07:31:27.906 074 15200.51 -12.83 53370.59 88888.00 2015-03-15 07:31:28.406 074 15200.57 -12.91 53370.53 88888.00 2015-03-15 07:31:28.906 074 15200.57 -12.95 53370.43 88888.00 2015-03-15 07:31:29.406 074 15200.63 -13.02 53370.38 88888.00 2015-03-15 07:31:29.906 074 15200.72 -13.04 53370.36 88888.00 2015-03-15 07:31:30.406 074 15200.87 -13.00 53370.29 88888.00 2015-03-15 07:31:30.906 074 15200.97 -12.89 53370.31 88888.00 2015-03-15 07:31:31.406 074 15201.09 -12.86 53370.37 88888.00 2015-03-15 07:31:31.906 074 15201.15 -12.89 53370.45 88888.00 2015-03-15 07:31:32.406 074 15201.22 -12.95 53370.51 88888.00 2015-03-15 07:31:32.906 074 15201.30 -12.98 53370.52 88888.00 2015-03-15 07:31:33.406 074 15201.23 -12.95 53370.64 88888.00 2015-03-15 07:31:33.906 074 15201.27 -12.86 53370.76 88888.00 2015-03-15 07:31:34.406 074 15201.23 -12.85 53370.80 88888.00 2015-03-15 07:31:34.906 074 15201.21 -12.87 53370.84 88888.00 2015-03-15 07:31:35.406 074 15201.27 -12.94 53370.88 88888.00 2015-03-15 07:31:35.906 074 15201.31 -12.93 53370.93 88888.00 2015-03-15 07:31:36.406 074 15201.44 -12.92 53371.00 88888.00 2015-03-15 07:31:36.906 074 15201.60 -12.93 53370.98 88888.00 2015-03-15 07:31:37.406 074 15201.76 -13.04 53370.97 88888.00 2015-03-15 07:31:37.906 074 15202.04 -13.11 53371.03 88888.00 2015-03-15 07:31:38.406 074 15202.38 -13.24 53371.04 88888.00 2015-03-15 07:31:38.906 074 15202.66 -13.33 53371.01 88888.00 2015-03-15 07:31:39.406 074 15202.93 -13.37 53371.01 88888.00 2015-03-15 07:31:39.906 074 15203.25 -13.41 53370.92 88888.00 2015-03-15 07:31:40.406 074 15203.55 -13.40 53370.80 88888.00 2015-03-15 07:31:40.906 074 15203.84 -13.34 53370.72 88888.00 2015-03-15 07:31:41.406 074 15204.10 -13.36 53370.65 88888.00 2015-03-15 07:31:41.906 074 15204.34 -13.38 53370.61 88888.00 2015-03-15 07:31:42.406 074 15204.55 -13.42 53370.59 88888.00 2015-03-15 07:31:42.906 074 15204.64 -13.44 53370.53 88888.00 2015-03-15 07:31:43.406 074 15204.70 -13.46 53370.47 88888.00 2015-03-15 07:31:43.906 074 15204.69 -13.44 53370.48 88888.00 2015-03-15 07:31:44.406 074 15204.63 -13.41 53370.50 88888.00 2015-03-15 07:31:44.906 074 15204.56 -13.33 53370.64 88888.00 2015-03-15 07:31:45.406 074 15204.62 -13.28 53370.79 88888.00 2015-03-15 07:31:45.906 074 15204.77 -13.36 53370.94 88888.00 2015-03-15 07:31:46.406 074 15204.91 -13.43 53371.08 88888.00 2015-03-15 07:31:46.906 074 15205.06 -13.44 53371.19 88888.00 2015-03-15 07:31:47.406 074 15205.22 -13.45 53371.19 88888.00 2015-03-15 07:31:47.906 074 15205.40 -13.52 53371.21 88888.00 2015-03-15 07:31:48.406 074 15205.51 -13.53 53371.12 88888.00 2015-03-15 07:31:48.906 074 15205.61 -13.51 53370.99 88888.00 2015-03-15 07:31:49.406 074 15205.71 -13.38 53370.96 88888.00 2015-03-15 07:31:49.906 074 15205.78 -13.24 53370.93 88888.00 2015-03-15 07:31:50.406 074 15205.89 -13.07 53370.93 88888.00 2015-03-15 07:31:50.906 074 15206.12 -12.85 53370.98 88888.00 2015-03-15 07:31:51.406 074 15206.34 -12.66 53371.06 88888.00 2015-03-15 07:31:51.906 074 15206.69 -12.52 53371.19 88888.00 2015-03-15 07:31:52.406 074 15207.09 -12.39 53371.32 88888.00 2015-03-15 07:31:52.906 074 15207.53 -12.24 53371.32 88888.00 2015-03-15 07:31:53.406 074 15207.91 -12.05 53371.34 88888.00 2015-03-15 07:31:53.906 074 15208.33 -11.91 53371.39 88888.00 2015-03-15 07:31:54.406 074 15208.73 -11.79 53371.43 88888.00 2015-03-15 07:31:54.906 074 15209.03 -11.71 53371.40 88888.00 2015-03-15 07:31:55.406 074 15209.25 -11.68 53371.41 88888.00 2015-03-15 07:31:55.906 074 15209.46 -11.66 53371.46 88888.00 2015-03-15 07:31:56.406 074 15209.70 -11.71 53371.57 88888.00 2015-03-15 07:31:56.906 074 15209.81 -11.85 53371.65 88888.00 2015-03-15 07:31:57.406 074 15209.98 -11.98 53371.77 88888.00 2015-03-15 07:31:57.906 074 15210.18 -12.12 53371.85 88888.00 2015-03-15 07:31:58.406 074 15210.39 -12.14 53371.87 88888.00 2015-03-15 07:31:58.906 074 15210.55 -12.08 53371.93 88888.00 2015-03-15 07:31:59.406 074 15210.80 -12.05 53371.96 88888.00 2015-03-15 07:31:59.906 074 15211.09 -12.06 53372.01 88888.00 2015-03-15 07:32:00.406 074 15211.35 -12.02 53372.02 88888.00 2015-03-15 07:32:00.906 074 15211.50 -11.97 53372.13 88888.00 2015-03-15 07:32:01.406 074 15211.69 -12.07 53372.20 88888.00 2015-03-15 07:32:01.906 074 15211.87 -12.08 53372.21 88888.00 2015-03-15 07:32:02.406 074 15211.97 -12.07 53372.20 88888.00 2015-03-15 07:32:02.906 074 15212.05 -12.11 53372.25 88888.00 2015-03-15 07:32:03.406 074 15212.12 -12.16 53372.29 88888.00 2015-03-15 07:32:03.906 074 15212.18 -12.20 53372.28 88888.00 2015-03-15 07:32:04.406 074 15212.21 -12.19 53372.33 88888.00 2015-03-15 07:32:04.906 074 15212.33 -12.17 53372.43 88888.00 2015-03-15 07:32:05.406 074 15212.44 -12.14 53372.46 88888.00 2015-03-15 07:32:05.906 074 15212.61 -12.09 53372.46 88888.00 2015-03-15 07:32:06.406 074 15212.79 -12.05 53372.49 88888.00 2015-03-15 07:32:06.906 074 15212.96 -11.98 53372.51 88888.00 2015-03-15 07:32:07.406 074 15213.01 -11.95 53372.67 88888.00 2015-03-15 07:32:07.906 074 15213.10 -11.87 53372.82 88888.00 2015-03-15 07:32:08.406 074 15213.29 -11.78 53372.94 88888.00 2015-03-15 07:32:08.906 074 15213.52 -11.70 53373.03 88888.00 2015-03-15 07:32:09.406 074 15213.75 -11.69 53373.12 88888.00 2015-03-15 07:32:09.906 074 15213.87 -11.66 53373.26 88888.00 2015-03-15 07:32:10.406 074 15214.01 -11.65 53373.36 88888.00 2015-03-15 07:32:10.906 074 15214.07 -11.61 53373.44 88888.00 2015-03-15 07:32:11.406 074 15214.10 -11.54 53373.47 88888.00 2015-03-15 07:32:11.906 074 15214.14 -11.33 53373.55 88888.00 2015-03-15 07:32:12.406 074 15214.17 -11.08 53373.55 88888.00 2015-03-15 07:32:12.906 074 15214.20 -10.85 53373.58 88888.00 2015-03-15 07:32:13.406 074 15214.24 -10.56 53373.60 88888.00 2015-03-15 07:32:13.906 074 15214.26 -10.26 53373.65 88888.00 2015-03-15 07:32:14.406 074 15214.28 -10.04 53373.75 88888.00 2015-03-15 07:32:14.906 074 15214.35 -9.92 53373.86 88888.00 2015-03-15 07:32:15.406 074 15214.49 -9.81 53373.99 88888.00 2015-03-15 07:32:15.906 074 15214.51 -9.69 53374.05 88888.00 2015-03-15 07:32:16.406 074 15214.55 -9.57 53374.20 88888.00 2015-03-15 07:32:16.906 074 15214.61 -9.43 53374.33 88888.00 2015-03-15 07:32:17.406 074 15214.60 -9.34 53374.41 88888.00 2015-03-15 07:32:17.906 074 15214.59 -9.27 53374.56 88888.00 2015-03-15 07:32:18.406 074 15214.52 -9.27 53374.77 88888.00 2015-03-15 07:32:18.906 074 15214.49 -9.23 53375.00 88888.00 2015-03-15 07:32:19.406 074 15214.43 -9.09 53375.25 88888.00 2015-03-15 07:32:19.906 074 15214.29 -9.01 53375.51 88888.00 2015-03-15 07:32:20.406 074 15214.19 -8.98 53375.76 88888.00 2015-03-15 07:32:20.906 074 15214.14 -9.06 53375.93 88888.00 2015-03-15 07:32:21.406 074 15213.99 -9.14 53376.01 88888.00 2015-03-15 07:32:21.906 074 15213.88 -9.17 53376.07 88888.00 2015-03-15 07:32:22.406 074 15213.77 -9.26 53376.11 88888.00 2015-03-15 07:32:22.906 074 15213.68 -9.49 53376.11 88888.00 2015-03-15 07:32:23.406 074 15213.52 -9.67 53376.17 88888.00 2015-03-15 07:32:23.906 074 15213.39 -9.73 53376.13 88888.00 2015-03-15 07:32:24.406 074 15213.28 -9.78 53376.06 88888.00 2015-03-15 07:32:24.906 074 15213.19 -9.80 53376.05 88888.00 2015-03-15 07:32:25.406 074 15213.03 -9.80 53375.95 88888.00 2015-03-15 07:32:25.906 074 15212.89 -9.87 53375.87 88888.00 2015-03-15 07:32:26.406 074 15212.74 -9.88 53375.90 88888.00 2015-03-15 07:32:26.906 074 15212.61 -9.84 53375.88 88888.00 2015-03-15 07:32:27.406 074 15212.47 -9.83 53375.88 88888.00 2015-03-15 07:32:27.906 074 15212.24 -9.75 53375.90 88888.00 2015-03-15 07:32:28.406 074 15211.89 -9.61 53375.97 88888.00 2015-03-15 07:32:28.906 074 15211.49 -9.48 53375.98 88888.00 2015-03-15 07:32:29.406 074 15211.13 -9.35 53376.06 88888.00 2015-03-15 07:32:29.906 074 15210.77 -9.39 53376.20 88888.00 2015-03-15 07:32:30.406 074 15210.42 -9.43 53376.23 88888.00 2015-03-15 07:32:30.906 074 15210.16 -9.43 53376.29 88888.00 2015-03-15 07:32:31.406 074 15209.95 -9.40 53376.41 88888.00 2015-03-15 07:32:31.906 074 15209.72 -9.43 53376.52 88888.00 2015-03-15 07:32:32.406 074 15209.54 -9.56 53376.66 88888.00 2015-03-15 07:32:32.906 074 15209.33 -9.70 53376.72 88888.00 2015-03-15 07:32:33.406 074 15209.22 -9.88 53376.84 88888.00 2015-03-15 07:32:33.906 074 15209.06 -10.05 53377.02 88888.00 2015-03-15 07:32:34.406 074 15208.91 -10.21 53377.16 88888.00 2015-03-15 07:32:34.906 074 15208.77 -10.38 53377.41 88888.00 2015-03-15 07:32:35.406 074 15208.64 -10.58 53377.64 88888.00 2015-03-15 07:32:35.906 074 15208.47 -10.77 53377.84 88888.00 2015-03-15 07:32:36.406 074 15208.43 -10.92 53378.03 88888.00 2015-03-15 07:32:36.906 074 15208.41 -11.08 53378.15 88888.00 2015-03-15 07:32:37.406 074 15208.34 -11.26 53378.23 88888.00 2015-03-15 07:32:37.906 074 15208.38 -11.42 53378.28 88888.00 2015-03-15 07:32:38.406 074 15208.40 -11.51 53378.29 88888.00 2015-03-15 07:32:38.906 074 15208.42 -11.59 53378.34 88888.00 2015-03-15 07:32:39.406 074 15208.40 -11.60 53378.52 88888.00 2015-03-15 07:32:39.906 074 15208.46 -11.61 53378.65 88888.00 2015-03-15 07:32:40.406 074 15208.49 -11.74 53378.76 88888.00 2015-03-15 07:32:40.906 074 15208.44 -11.89 53378.85 88888.00 2015-03-15 07:32:41.406 074 15208.46 -11.92 53378.90 88888.00 2015-03-15 07:32:41.906 074 15208.50 -11.94 53379.03 88888.00 2015-03-15 07:32:42.406 074 15208.55 -11.87 53379.16 88888.00 2015-03-15 07:32:42.906 074 15208.63 -11.88 53379.25 88888.00 2015-03-15 07:32:43.406 074 15208.71 -11.92 53379.40 88888.00 2015-03-15 07:32:43.906 074 15208.87 -12.05 53379.54 88888.00 2015-03-15 07:32:44.406 074 15208.92 -12.14 53379.65 88888.00 2015-03-15 07:32:44.906 074 15208.95 -12.21 53379.74 88888.00 2015-03-15 07:32:45.406 074 15208.96 -12.37 53379.78 88888.00 2015-03-15 07:32:45.906 074 15208.92 -12.41 53379.90 88888.00 2015-03-15 07:32:46.406 074 15208.89 -12.42 53379.95 88888.00 2015-03-15 07:32:46.906 074 15208.89 -12.45 53380.07 88888.00 2015-03-15 07:32:47.406 074 15208.91 -12.45 53380.11 88888.00 2015-03-15 07:32:47.906 074 15208.97 -12.46 53380.13 88888.00 2015-03-15 07:32:48.406 074 15208.99 -12.45 53380.11 88888.00 2015-03-15 07:32:48.906 074 15209.03 -12.39 53380.09 88888.00 2015-03-15 07:32:49.406 074 15209.10 -12.34 53380.05 88888.00 2015-03-15 07:32:49.906 074 15209.13 -12.33 53380.01 88888.00 2015-03-15 07:32:50.406 074 15209.16 -12.34 53380.09 88888.00 2015-03-15 07:32:50.906 074 15209.31 -12.39 53380.11 88888.00 2015-03-15 07:32:51.406 074 15209.42 -12.43 53380.12 88888.00 2015-03-15 07:32:51.906 074 15209.52 -12.56 53380.20 88888.00 2015-03-15 07:32:52.406 074 15209.61 -12.76 53380.27 88888.00 2015-03-15 07:32:52.906 074 15209.62 -12.98 53380.34 88888.00 2015-03-15 07:32:53.406 074 15209.68 -13.20 53380.46 88888.00 2015-03-15 07:32:53.906 074 15209.82 -13.37 53380.58 88888.00 2015-03-15 07:32:54.406 074 15209.89 -13.55 53380.61 88888.00 2015-03-15 07:32:54.906 074 15209.95 -13.70 53380.64 88888.00 2015-03-15 07:32:55.406 074 15210.00 -13.80 53380.64 88888.00 2015-03-15 07:32:55.906 074 15210.03 -13.84 53380.64 88888.00 2015-03-15 07:32:56.406 074 15210.03 -13.77 53380.60 88888.00 2015-03-15 07:32:56.906 074 15210.06 -13.62 53380.50 88888.00 2015-03-15 07:32:57.406 074 15210.15 -13.53 53380.41 88888.00 2015-03-15 07:32:57.906 074 15210.27 -13.44 53380.38 88888.00 2015-03-15 07:32:58.406 074 15210.39 -13.32 53380.38 88888.00 2015-03-15 07:32:58.906 074 15210.40 -13.21 53380.40 88888.00 2015-03-15 07:32:59.406 074 15210.42 -13.11 53380.51 88888.00 2015-03-15 07:32:59.906 074 15210.45 -13.09 53380.53 88888.00 2015-03-15 07:33:00.406 074 15210.52 -13.08 53380.59 88888.00 2015-03-15 07:33:00.906 074 15210.67 -13.16 53380.72 88888.00 2015-03-15 07:33:01.406 074 15210.76 -13.18 53380.84 88888.00 2015-03-15 07:33:01.906 074 15210.79 -13.23 53380.90 88888.00 2015-03-15 07:33:02.406 074 15210.89 -13.42 53380.96 88888.00 2015-03-15 07:33:02.906 074 15210.97 -13.62 53381.00 88888.00 2015-03-15 07:33:03.406 074 15211.04 -13.79 53381.01 88888.00 2015-03-15 07:33:03.906 074 15211.05 -14.01 53381.02 88888.00 2015-03-15 07:33:04.406 074 15211.02 -14.19 53381.02 88888.00 2015-03-15 07:33:04.906 074 15210.94 -14.29 53381.08 88888.00 2015-03-15 07:33:05.406 074 15210.87 -14.32 53381.13 88888.00 2015-03-15 07:33:05.906 074 15210.81 -14.38 53381.15 88888.00 2015-03-15 07:33:06.406 074 15210.76 -14.42 53381.22 88888.00 2015-03-15 07:33:06.906 074 15210.73 -14.44 53381.26 88888.00 2015-03-15 07:33:07.406 074 15210.73 -14.49 53381.28 88888.00 2015-03-15 07:33:07.906 074 15210.69 -14.57 53381.26 88888.00 2015-03-15 07:33:08.406 074 15210.66 -14.62 53381.22 88888.00 2015-03-15 07:33:08.906 074 15210.50 -14.58 53381.16 88888.00 2015-03-15 07:33:09.406 074 15210.32 -14.54 53381.19 88888.00 2015-03-15 07:33:09.906 074 15210.24 -14.61 53381.17 88888.00 2015-03-15 07:33:10.406 074 15210.19 -14.70 53381.21 88888.00 2015-03-15 07:33:10.906 074 15210.22 -14.76 53381.29 88888.00 2015-03-15 07:33:11.406 074 15210.25 -14.77 53381.39 88888.00 2015-03-15 07:33:11.906 074 15210.34 -14.88 53381.41 88888.00 2015-03-15 07:33:12.406 074 15210.36 -14.96 53381.42 88888.00 2015-03-15 07:33:12.906 074 15210.34 -14.99 53381.50 88888.00 2015-03-15 07:33:13.406 074 15210.23 -15.02 53381.60 88888.00 2015-03-15 07:33:13.906 074 15210.17 -15.01 53381.67 88888.00 2015-03-15 07:33:14.406 074 15210.12 -14.97 53381.79 88888.00 2015-03-15 07:33:14.906 074 15210.09 -14.90 53381.92 88888.00 2015-03-15 07:33:15.406 074 15210.03 -14.81 53382.01 88888.00 2015-03-15 07:33:15.906 074 15209.90 -14.70 53382.06 88888.00 2015-03-15 07:33:16.406 074 15209.81 -14.61 53382.18 88888.00 2015-03-15 07:33:16.906 074 15209.70 -14.61 53382.26 88888.00 2015-03-15 07:33:17.406 074 15209.63 -14.73 53382.35 88888.00 2015-03-15 07:33:17.906 074 15209.41 -14.87 53382.38 88888.00 2015-03-15 07:33:18.406 074 15209.22 -15.01 53382.42 88888.00 2015-03-15 07:33:18.906 074 15209.09 -15.19 53382.51 88888.00 2015-03-15 07:33:19.406 074 15208.99 -15.36 53382.54 88888.00 2015-03-15 07:33:19.906 074 15208.83 -15.51 53382.58 88888.00 2015-03-15 07:33:20.406 074 15208.71 -15.61 53382.58 88888.00 2015-03-15 07:33:20.906 074 15208.54 -15.69 53382.57 88888.00 2015-03-15 07:33:21.406 074 15208.42 -15.77 53382.52 88888.00 2015-03-15 07:33:21.906 074 15208.33 -15.76 53382.39 88888.00 2015-03-15 07:33:22.406 074 15208.26 -15.76 53382.37 88888.00 2015-03-15 07:33:22.906 074 15208.17 -15.72 53382.41 88888.00 2015-03-15 07:33:23.406 074 15208.11 -15.76 53382.49 88888.00 2015-03-15 07:33:23.906 074 15208.16 -15.78 53382.50 88888.00 2015-03-15 07:33:24.406 074 15208.28 -15.86 53382.58 88888.00 2015-03-15 07:33:24.906 074 15208.49 -15.95 53382.70 88888.00 2015-03-15 07:33:25.406 074 15208.62 -16.06 53382.71 88888.00 2015-03-15 07:33:25.906 074 15208.67 -16.13 53382.63 88888.00 2015-03-15 07:33:26.406 074 15208.67 -16.19 53382.52 88888.00 2015-03-15 07:33:26.906 074 15208.63 -16.24 53382.36 88888.00 2015-03-15 07:33:27.406 074 15208.55 -16.28 53382.29 88888.00 2015-03-15 07:33:27.906 074 15208.47 -16.26 53382.22 88888.00 2015-03-15 07:33:28.406 074 15208.33 -16.17 53382.08 88888.00 2015-03-15 07:33:28.906 074 15208.17 -16.02 53381.90 88888.00 2015-03-15 07:33:29.406 074 15208.05 -15.84 53381.91 88888.00 2015-03-15 07:33:29.906 074 15207.93 -15.68 53381.96 88888.00 2015-03-15 07:33:30.406 074 15207.87 -15.49 53381.99 88888.00 2015-03-15 07:33:30.906 074 15207.84 -15.33 53382.05 88888.00 2015-03-15 07:33:31.406 074 15207.89 -15.22 53382.20 88888.00 2015-03-15 07:33:31.906 074 15208.00 -15.15 53382.39 88888.00 2015-03-15 07:33:32.406 074 15208.06 -15.14 53382.48 88888.00 2015-03-15 07:33:32.906 074 15208.04 -15.05 53382.56 88888.00 2015-03-15 07:33:33.406 074 15207.93 -15.06 53382.65 88888.00 2015-03-15 07:33:33.906 074 15207.90 -15.13 53382.72 88888.00 2015-03-15 07:33:34.406 074 15207.86 -15.18 53382.78 88888.00 2015-03-15 07:33:34.906 074 15207.77 -15.18 53382.79 88888.00 2015-03-15 07:33:35.406 074 15207.54 -15.20 53382.85 88888.00 2015-03-15 07:33:35.906 074 15207.27 -15.17 53382.94 88888.00 2015-03-15 07:33:36.406 074 15206.94 -15.07 53383.09 88888.00 2015-03-15 07:33:36.906 074 15206.72 -14.98 53383.26 88888.00 2015-03-15 07:33:37.406 074 15206.61 -14.88 53383.44 88888.00 2015-03-15 07:33:37.906 074 15206.69 -14.74 53383.60 88888.00 2015-03-15 07:33:38.406 074 15206.77 -14.61 53383.73 88888.00 2015-03-15 07:33:38.906 074 15206.81 -14.49 53383.84 88888.00 2015-03-15 07:33:39.406 074 15206.90 -14.40 53383.91 88888.00 2015-03-15 07:33:39.906 074 15206.97 -14.34 53384.02 88888.00 2015-03-15 07:33:40.406 074 15207.07 -14.30 53384.12 88888.00 2015-03-15 07:33:40.906 074 15207.12 -14.21 53384.16 88888.00 2015-03-15 07:33:41.406 074 15207.11 -14.18 53384.17 88888.00 2015-03-15 07:33:41.906 074 15207.01 -14.14 53384.14 88888.00 2015-03-15 07:33:42.406 074 15206.98 -14.15 53384.14 88888.00 2015-03-15 07:33:42.906 074 15207.01 -14.18 53384.16 88888.00 2015-03-15 07:33:43.406 074 15206.94 -14.16 53384.16 88888.00 2015-03-15 07:33:43.906 074 15206.84 -14.16 53384.18 88888.00 2015-03-15 07:33:44.406 074 15206.77 -14.13 53384.21 88888.00 2015-03-15 07:33:44.906 074 15206.74 -14.16 53384.30 88888.00 2015-03-15 07:33:45.406 074 15206.70 -14.30 53384.29 88888.00 2015-03-15 07:33:45.906 074 15206.57 -14.41 53384.35 88888.00 2015-03-15 07:33:46.406 074 15206.46 -14.56 53384.44 88888.00 2015-03-15 07:33:46.906 074 15206.37 -14.62 53384.42 88888.00 2015-03-15 07:33:47.406 074 15206.23 -14.70 53384.43 88888.00 2015-03-15 07:33:47.906 074 15206.09 -14.81 53384.54 88888.00 2015-03-15 07:33:48.406 074 15205.96 -14.92 53384.64 88888.00 2015-03-15 07:33:48.906 074 15205.81 -14.98 53384.72 88888.00 2015-03-15 07:33:49.406 074 15205.69 -15.01 53384.77 88888.00 2015-03-15 07:33:49.906 074 15205.58 -15.05 53384.91 88888.00 2015-03-15 07:33:50.406 074 15205.46 -15.13 53384.96 88888.00 2015-03-15 07:33:50.906 074 15205.30 -15.23 53385.12 88888.00 2015-03-15 07:33:51.406 074 15205.16 -15.28 53385.24 88888.00 2015-03-15 07:33:51.906 074 15205.02 -15.40 53385.41 88888.00 2015-03-15 07:33:52.406 074 15204.86 -15.49 53385.44 88888.00 2015-03-15 07:33:52.906 074 15204.74 -15.57 53385.52 88888.00 2015-03-15 07:33:53.406 074 15204.62 -15.60 53385.57 88888.00 2015-03-15 07:33:53.906 074 15204.55 -15.57 53385.69 88888.00 2015-03-15 07:33:54.406 074 15204.44 -15.58 53385.81 88888.00 2015-03-15 07:33:54.906 074 15204.39 -15.59 53385.82 88888.00 2015-03-15 07:33:55.406 074 15204.30 -15.62 53385.78 88888.00 2015-03-15 07:33:55.906 074 15204.20 -15.54 53385.77 88888.00 2015-03-15 07:33:56.406 074 15204.09 -15.45 53385.82 88888.00 2015-03-15 07:33:56.906 074 15204.07 -15.42 53385.88 88888.00 2015-03-15 07:33:57.406 074 15204.13 -15.34 53385.90 88888.00 2015-03-15 07:33:57.906 074 15204.17 -15.31 53385.95 88888.00 2015-03-15 07:33:58.406 074 15204.13 -15.32 53385.95 88888.00 2015-03-15 07:33:58.906 074 15204.06 -15.37 53385.94 88888.00 2015-03-15 07:33:59.406 074 15204.03 -15.45 53385.93 88888.00 2015-03-15 07:33:59.906 074 15203.94 -15.57 53385.94 88888.00 2015-03-15 07:34:00.406 074 15203.97 -15.67 53386.04 88888.00 2015-03-15 07:34:00.906 074 15203.98 -15.72 53386.09 88888.00 2015-03-15 07:34:01.406 074 15203.90 -15.80 53386.12 88888.00 2015-03-15 07:34:01.906 074 15203.81 -15.86 53386.16 88888.00 2015-03-15 07:34:02.406 074 15203.73 -15.92 53386.22 88888.00 2015-03-15 07:34:02.906 074 15203.67 -15.91 53386.26 88888.00 2015-03-15 07:34:03.406 074 15203.57 -15.87 53386.31 88888.00 2015-03-15 07:34:03.906 074 15203.58 -15.86 53386.35 88888.00 2015-03-15 07:34:04.406 074 15203.62 -15.87 53386.42 88888.00 2015-03-15 07:34:04.906 074 15203.64 -15.86 53386.46 88888.00 2015-03-15 07:34:05.406 074 15203.64 -15.77 53386.45 88888.00 2015-03-15 07:34:05.906 074 15203.63 -15.70 53386.48 88888.00 2015-03-15 07:34:06.406 074 15203.64 -15.60 53386.45 88888.00 2015-03-15 07:34:06.906 074 15203.57 -15.57 53386.43 88888.00 2015-03-15 07:34:07.406 074 15203.41 -15.46 53386.37 88888.00 2015-03-15 07:34:07.906 074 15203.39 -15.42 53386.39 88888.00 2015-03-15 07:34:08.406 074 15203.38 -15.40 53386.43 88888.00 2015-03-15 07:34:08.906 074 15203.37 -15.40 53386.44 88888.00 2015-03-15 07:34:09.406 074 15203.27 -15.40 53386.49 88888.00 2015-03-15 07:34:09.906 074 15203.16 -15.37 53386.53 88888.00 2015-03-15 07:34:10.406 074 15203.10 -15.36 53386.60 88888.00 2015-03-15 07:34:10.906 074 15203.16 -15.40 53386.77 88888.00 2015-03-15 07:34:11.406 074 15203.23 -15.44 53386.94 88888.00 2015-03-15 07:34:11.906 074 15203.35 -15.51 53387.01 88888.00 2015-03-15 07:34:12.406 074 15203.44 -15.63 53387.05 88888.00 2015-03-15 07:34:12.906 074 15203.54 -15.82 53387.12 88888.00 2015-03-15 07:34:13.406 074 15203.64 -15.94 53387.17 88888.00 2015-03-15 07:34:13.906 074 15203.63 -15.97 53387.21 88888.00 2015-03-15 07:34:14.406 074 15203.66 -16.04 53387.33 88888.00 2015-03-15 07:34:14.906 074 15203.66 -16.13 53387.38 88888.00 2015-03-15 07:34:15.406 074 15203.77 -16.18 53387.49 88888.00 2015-03-15 07:34:15.906 074 15203.91 -16.26 53387.64 88888.00 2015-03-15 07:34:16.406 074 15204.10 -16.34 53387.80 88888.00 2015-03-15 07:34:16.906 074 15204.25 -16.43 53387.87 88888.00 2015-03-15 07:34:17.406 074 15204.29 -16.56 53387.96 88888.00 2015-03-15 07:34:17.906 074 15204.45 -16.69 53387.94 88888.00 2015-03-15 07:34:18.406 074 15204.55 -16.76 53387.97 88888.00 2015-03-15 07:34:18.906 074 15204.75 -16.97 53388.00 88888.00 2015-03-15 07:34:19.406 074 15204.92 -17.16 53388.07 88888.00 2015-03-15 07:34:19.906 074 15205.12 -17.18 53388.06 88888.00 2015-03-15 07:34:20.406 074 15205.29 -17.14 53388.13 88888.00 2015-03-15 07:34:20.906 074 15205.34 -17.07 53388.15 88888.00 2015-03-15 07:34:21.406 074 15205.42 -16.99 53388.14 88888.00 2015-03-15 07:34:21.906 074 15205.48 -16.98 53388.13 88888.00 2015-03-15 07:34:22.406 074 15205.54 -16.89 53388.16 88888.00 2015-03-15 07:34:22.906 074 15205.60 -16.76 53388.23 88888.00 2015-03-15 07:34:23.406 074 15205.72 -16.79 53388.29 88888.00 2015-03-15 07:34:23.906 074 15205.94 -16.80 53388.35 88888.00 2015-03-15 07:34:24.406 074 15206.10 -16.71 53388.37 88888.00 2015-03-15 07:34:24.906 074 15206.25 -16.67 53388.44 88888.00 2015-03-15 07:34:25.406 074 15206.34 -16.62 53388.55 88888.00 2015-03-15 07:34:25.906 074 15206.53 -16.64 53388.67 88888.00 2015-03-15 07:34:26.406 074 15206.72 -16.71 53388.82 88888.00 2015-03-15 07:34:26.906 074 15206.93 -16.80 53389.00 88888.00 2015-03-15 07:34:27.406 074 15207.23 -16.92 53389.17 88888.00 2015-03-15 07:34:27.906 074 15207.46 -17.06 53389.32 88888.00 2015-03-15 07:34:28.406 074 15207.63 -17.22 53389.43 88888.00 2015-03-15 07:34:28.906 074 15207.75 -17.32 53389.47 88888.00 2015-03-15 07:34:29.406 074 15207.93 -17.35 53389.39 88888.00 2015-03-15 07:34:29.906 074 15208.10 -17.40 53389.35 88888.00 2015-03-15 07:34:30.406 074 15208.31 -17.35 53389.27 88888.00 2015-03-15 07:34:30.906 074 15208.45 -17.32 53389.15 88888.00 2015-03-15 07:34:31.406 074 15208.64 -17.31 53389.04 88888.00 2015-03-15 07:34:31.906 074 15208.87 -17.27 53388.99 88888.00 2015-03-15 07:34:32.406 074 15208.99 -17.34 53388.92 88888.00 2015-03-15 07:34:32.906 074 15209.24 -17.36 53388.84 88888.00 2015-03-15 07:34:33.406 074 15209.51 -17.39 53388.74 88888.00 2015-03-15 07:34:33.906 074 15209.77 -17.56 53388.61 88888.00 2015-03-15 07:34:34.406 074 15210.07 -17.77 53388.38 88888.00 2015-03-15 07:34:34.906 074 15210.26 -17.86 53388.11 88888.00 2015-03-15 07:34:35.406 074 15210.49 -17.91 53387.89 88888.00 2015-03-15 07:34:35.906 074 15210.66 -18.01 53387.65 88888.00 2015-03-15 07:34:36.406 074 15210.72 -18.08 53387.33 88888.00 2015-03-15 07:34:36.906 074 15210.73 -18.05 53387.14 88888.00 2015-03-15 07:34:37.406 074 15210.80 -18.00 53387.00 88888.00 2015-03-15 07:34:37.906 074 15210.80 -17.96 53386.98 88888.00 2015-03-15 07:34:38.406 074 15210.76 -17.93 53386.93 88888.00 2015-03-15 07:34:38.906 074 15210.77 -17.94 53386.83 88888.00 2015-03-15 07:34:39.406 074 15210.77 -17.82 53386.80 88888.00 2015-03-15 07:34:39.906 074 15210.77 -17.70 53386.73 88888.00 2015-03-15 07:34:40.406 074 15210.77 -17.53 53386.76 88888.00 2015-03-15 07:34:40.906 074 15210.81 -17.40 53386.80 88888.00 2015-03-15 07:34:41.406 074 15210.88 -17.33 53386.82 88888.00 2015-03-15 07:34:41.906 074 15211.00 -17.31 53386.85 88888.00 2015-03-15 07:34:42.406 074 15211.18 -17.41 53386.84 88888.00 2015-03-15 07:34:42.906 074 15211.35 -17.48 53386.85 88888.00 2015-03-15 07:34:43.406 074 15211.54 -17.53 53386.86 88888.00 2015-03-15 07:34:43.906 074 15211.60 -17.58 53386.77 88888.00 2015-03-15 07:34:44.406 074 15211.64 -17.58 53386.72 88888.00 2015-03-15 07:34:44.906 074 15211.71 -17.64 53386.73 88888.00 2015-03-15 07:34:45.406 074 15211.80 -17.64 53386.73 88888.00 2015-03-15 07:34:45.906 074 15211.88 -17.65 53386.76 88888.00 2015-03-15 07:34:46.406 074 15211.99 -17.75 53386.88 88888.00 2015-03-15 07:34:46.906 074 15212.21 -17.75 53386.90 88888.00 2015-03-15 07:34:47.406 074 15212.47 -17.71 53386.95 88888.00 2015-03-15 07:34:47.906 074 15212.66 -17.61 53386.98 88888.00 2015-03-15 07:34:48.406 074 15212.79 -17.45 53386.95 88888.00 2015-03-15 07:34:48.906 074 15212.95 -17.31 53386.84 88888.00 2015-03-15 07:34:49.406 074 15213.04 -17.19 53386.75 88888.00 2015-03-15 07:34:49.906 074 15213.12 -17.04 53386.72 88888.00 2015-03-15 07:34:50.406 074 15213.25 -16.92 53386.80 88888.00 2015-03-15 07:34:50.906 074 15213.32 -16.80 53386.94 88888.00 2015-03-15 07:34:51.406 074 15213.30 -16.65 53387.06 88888.00 2015-03-15 07:34:51.906 074 15213.31 -16.56 53387.19 88888.00 2015-03-15 07:34:52.406 074 15213.39 -16.48 53387.38 88888.00 2015-03-15 07:34:52.906 074 15213.54 -16.44 53387.64 88888.00 2015-03-15 07:34:53.406 074 15213.74 -16.39 53387.87 88888.00 2015-03-15 07:34:53.906 074 15213.95 -16.39 53388.04 88888.00 2015-03-15 07:34:54.406 074 15214.20 -16.43 53388.21 88888.00 2015-03-15 07:34:54.906 074 15214.38 -16.39 53388.38 88888.00 2015-03-15 07:34:55.406 074 15214.56 -16.32 53388.51 88888.00 2015-03-15 07:34:55.906 074 15214.75 -16.31 53388.73 88888.00 2015-03-15 07:34:56.406 074 15215.03 -16.39 53389.01 88888.00 2015-03-15 07:34:56.906 074 15215.29 -16.53 53389.18 88888.00 2015-03-15 07:34:57.406 074 15215.46 -16.57 53389.33 88888.00 2015-03-15 07:34:57.906 074 15215.56 -16.54 53389.35 88888.00 2015-03-15 07:34:58.406 074 15215.66 -16.48 53389.39 88888.00 2015-03-15 07:34:58.906 074 15215.86 -16.43 53389.43 88888.00 2015-03-15 07:34:59.406 074 15216.10 -16.38 53389.56 88888.00 2015-03-15 07:34:59.906 074 15216.30 -16.38 53389.62 88888.00 2015-03-15 07:35:00.406 074 15216.52 -16.38 53389.61 88888.00 2015-03-15 07:35:00.906 074 15216.76 -16.30 53389.54 88888.00 2015-03-15 07:35:01.406 074 15216.96 -16.29 53389.53 88888.00 2015-03-15 07:35:01.906 074 15217.03 -16.26 53389.55 88888.00 2015-03-15 07:35:02.406 074 15217.08 -16.18 53389.52 88888.00 2015-03-15 07:35:02.906 074 15217.13 -16.12 53389.58 88888.00 2015-03-15 07:35:03.406 074 15217.14 -16.09 53389.64 88888.00 2015-03-15 07:35:03.906 074 15217.23 -16.10 53389.72 88888.00 2015-03-15 07:35:04.406 074 15217.35 -16.08 53389.81 88888.00 2015-03-15 07:35:04.906 074 15217.45 -16.03 53389.84 88888.00 2015-03-15 07:35:05.406 074 15217.58 -16.01 53389.83 88888.00 2015-03-15 07:35:05.906 074 15217.66 -16.08 53389.81 88888.00 2015-03-15 07:35:06.406 074 15217.84 -16.09 53389.80 88888.00 2015-03-15 07:35:06.906 074 15217.90 -16.06 53389.69 88888.00 2015-03-15 07:35:07.406 074 15217.94 -15.97 53389.56 88888.00 2015-03-15 07:35:07.906 074 15218.01 -15.87 53389.51 88888.00 2015-03-15 07:35:08.406 074 15218.02 -15.70 53389.43 88888.00 2015-03-15 07:35:08.906 074 15218.12 -15.59 53389.39 88888.00 2015-03-15 07:35:09.406 074 15218.20 -15.46 53389.34 88888.00 2015-03-15 07:35:09.906 074 15218.37 -15.36 53389.44 88888.00 2015-03-15 07:35:10.406 074 15218.55 -15.26 53389.50 88888.00 2015-03-15 07:35:10.906 074 15218.68 -15.17 53389.61 88888.00 2015-03-15 07:35:11.406 074 15218.83 -15.02 53389.65 88888.00 2015-03-15 07:35:11.906 074 15218.89 -14.82 53389.68 88888.00 2015-03-15 07:35:12.406 074 15218.87 -14.58 53389.67 88888.00 2015-03-15 07:35:12.906 074 15218.94 -14.39 53389.63 88888.00 2015-03-15 07:35:13.406 074 15219.03 -14.16 53389.60 88888.00 2015-03-15 07:35:13.906 074 15219.11 -14.01 53389.56 88888.00 2015-03-15 07:35:14.406 074 15219.19 -13.84 53389.60 88888.00 2015-03-15 07:35:14.906 074 15219.31 -13.59 53389.74 88888.00 2015-03-15 07:35:15.406 074 15219.46 -13.37 53389.74 88888.00 2015-03-15 07:35:15.906 074 15219.72 -13.19 53389.79 88888.00 2015-03-15 07:35:16.406 074 15219.89 -13.08 53389.92 88888.00 2015-03-15 07:35:16.906 074 15220.05 -13.09 53390.01 88888.00 2015-03-15 07:35:17.406 074 15220.23 -13.17 53390.04 88888.00 2015-03-15 07:35:17.906 074 15220.53 -13.23 53390.13 88888.00 2015-03-15 07:35:18.406 074 15220.80 -13.28 53390.19 88888.00 2015-03-15 07:35:18.906 074 15220.94 -13.41 53390.23 88888.00 2015-03-15 07:35:19.406 074 15221.15 -13.53 53390.25 88888.00 2015-03-15 07:35:19.906 074 15221.42 -13.67 53390.29 88888.00 2015-03-15 07:35:20.406 074 15221.57 -13.79 53390.32 88888.00 2015-03-15 07:35:20.906 074 15221.78 -13.94 53390.39 88888.00 2015-03-15 07:35:21.406 074 15221.81 -14.01 53390.36 88888.00 2015-03-15 07:35:21.906 074 15221.79 -14.11 53390.34 88888.00 2015-03-15 07:35:22.406 074 15221.76 -14.11 53390.43 88888.00 2015-03-15 07:35:22.906 074 15221.74 -14.07 53390.41 88888.00 2015-03-15 07:35:23.406 074 15221.70 -14.07 53390.34 88888.00 2015-03-15 07:35:23.906 074 15221.71 -14.05 53390.25 88888.00 2015-03-15 07:35:24.406 074 15221.65 -14.04 53390.18 88888.00 2015-03-15 07:35:24.906 074 15221.53 -13.99 53390.14 88888.00 2015-03-15 07:35:25.406 074 15221.46 -13.94 53390.07 88888.00 2015-03-15 07:35:25.906 074 15221.40 -13.88 53390.12 88888.00 2015-03-15 07:35:26.406 074 15221.49 -13.87 53390.28 88888.00 2015-03-15 07:35:26.906 074 15221.46 -13.82 53390.41 88888.00 2015-03-15 07:35:27.406 074 15221.44 -13.80 53390.49 88888.00 2015-03-15 07:35:27.906 074 15221.47 -13.78 53390.68 88888.00 2015-03-15 07:35:28.406 074 15221.54 -13.77 53390.84 88888.00 2015-03-15 07:35:28.906 074 15221.57 -13.73 53390.97 88888.00 2015-03-15 07:35:29.406 074 15221.62 -13.66 53391.10 88888.00 2015-03-15 07:35:29.906 074 15221.66 -13.54 53391.20 88888.00 2015-03-15 07:35:30.406 074 15221.70 -13.43 53391.27 88888.00 2015-03-15 07:35:30.906 074 15221.73 -13.30 53391.32 88888.00 2015-03-15 07:35:31.406 074 15221.83 -13.16 53391.35 88888.00 2015-03-15 07:35:31.906 074 15221.94 -12.99 53391.40 88888.00 2015-03-15 07:35:32.406 074 15222.03 -12.90 53391.36 88888.00 2015-03-15 07:35:32.906 074 15222.12 -12.85 53391.34 88888.00 2015-03-15 07:35:33.406 074 15222.19 -12.86 53391.26 88888.00 2015-03-15 07:35:33.906 074 15222.18 -12.87 53391.16 88888.00 2015-03-15 07:35:34.406 074 15222.18 -12.89 53391.09 88888.00 2015-03-15 07:35:34.906 074 15222.15 -12.91 53391.17 88888.00 2015-03-15 07:35:35.406 074 15221.97 -12.92 53391.05 88888.00 2015-03-15 07:35:35.906 074 15221.88 -12.98 53390.99 88888.00 2015-03-15 07:35:36.406 074 15221.71 -13.02 53390.96 88888.00 2015-03-15 07:35:36.906 074 15221.54 -13.01 53391.03 88888.00 2015-03-15 07:35:37.406 074 15221.38 -12.99 53391.10 88888.00 2015-03-15 07:35:37.906 074 15221.33 -12.92 53391.22 88888.00 2015-03-15 07:35:38.406 074 15221.19 -12.85 53391.27 88888.00 2015-03-15 07:35:38.906 074 15221.15 -12.77 53391.41 88888.00 2015-03-15 07:35:39.406 074 15221.08 -12.63 53391.49 88888.00 2015-03-15 07:35:39.906 074 15221.06 -12.40 53391.56 88888.00 2015-03-15 07:35:40.406 074 15221.10 -12.16 53391.63 88888.00 2015-03-15 07:35:40.906 074 15221.13 -11.90 53391.70 88888.00 2015-03-15 07:35:41.406 074 15221.18 -11.64 53391.80 88888.00 2015-03-15 07:35:41.906 074 15221.22 -11.35 53391.93 88888.00 2015-03-15 07:35:42.406 074 15221.20 -11.07 53392.10 88888.00 2015-03-15 07:35:42.906 074 15221.21 -10.81 53392.30 88888.00 2015-03-15 07:35:43.406 074 15221.35 -10.65 53392.51 88888.00 2015-03-15 07:35:43.906 074 15221.47 -10.59 53392.67 88888.00 2015-03-15 07:35:44.406 074 15221.69 -10.56 53392.97 88888.00 2015-03-15 07:35:44.906 074 15221.84 -10.49 53393.14 88888.00 2015-03-15 07:35:45.406 074 15221.98 -10.52 53393.25 88888.00 2015-03-15 07:35:45.906 074 15222.09 -10.57 53393.37 88888.00 2015-03-15 07:35:46.406 074 15222.20 -10.58 53393.52 88888.00 2015-03-15 07:35:46.906 074 15222.22 -10.56 53393.58 88888.00 2015-03-15 07:35:47.406 074 15222.30 -10.51 53393.75 88888.00 2015-03-15 07:35:47.906 074 15222.37 -10.45 53393.82 88888.00 2015-03-15 07:35:48.406 074 15222.47 -10.34 53393.91 88888.00 2015-03-15 07:35:48.906 074 15222.52 -10.24 53393.92 88888.00 2015-03-15 07:35:49.406 074 15222.56 -10.10 53393.92 88888.00 2015-03-15 07:35:49.906 074 15222.62 -9.92 53393.98 88888.00 2015-03-15 07:35:50.406 074 15222.60 -9.69 53393.99 88888.00 2015-03-15 07:35:50.906 074 15222.58 -9.36 53394.07 88888.00 2015-03-15 07:35:51.406 074 15222.53 -9.01 53394.12 88888.00 2015-03-15 07:35:51.906 074 15222.44 -8.66 53394.27 88888.00 2015-03-15 07:35:52.406 074 15222.35 -8.36 53394.36 88888.00 2015-03-15 07:35:52.906 074 15222.28 -8.16 53394.56 88888.00 2015-03-15 07:35:53.406 074 15222.31 -8.06 53394.77 88888.00 2015-03-15 07:35:53.906 074 15222.28 -8.07 53394.96 88888.00 2015-03-15 07:35:54.406 074 15222.35 -8.20 53395.18 88888.00 2015-03-15 07:35:54.906 074 15222.54 -8.35 53395.46 88888.00 2015-03-15 07:35:55.406 074 15222.69 -8.49 53395.65 88888.00 2015-03-15 07:35:55.906 074 15222.83 -8.62 53395.85 88888.00 2015-03-15 07:35:56.406 074 15222.94 -8.75 53395.97 88888.00 2015-03-15 07:35:56.906 074 15223.06 -8.89 53396.14 88888.00 2015-03-15 07:35:57.406 074 15223.10 -9.04 53396.24 88888.00 2015-03-15 07:35:57.906 074 15223.27 -9.05 53396.30 88888.00 2015-03-15 07:35:58.406 074 15223.41 -9.11 53396.37 88888.00 2015-03-15 07:35:58.906 074 15223.60 -9.19 53396.47 88888.00 2015-03-15 07:35:59.406 074 15223.80 -9.22 53396.58 88888.00 2015-03-15 07:35:59.906 074 15223.80 -9.18 53396.46 88888.00 2015-03-15 07:36:00.406 074 15223.88 -9.13 53396.47 88888.00 2015-03-15 07:36:00.906 074 15224.04 -9.10 53396.58 88888.00 2015-03-15 07:36:01.406 074 15224.13 -9.04 53396.70 88888.00 2015-03-15 07:36:01.906 074 15224.29 -8.96 53396.92 88888.00 2015-03-15 07:36:02.407 074 15224.48 -8.91 53397.14 88888.00 2015-03-15 07:36:02.907 074 15224.62 -8.83 53397.31 88888.00 2015-03-15 07:36:03.407 074 15224.75 -8.77 53397.51 88888.00 2015-03-15 07:36:03.907 074 15225.01 -8.82 53397.72 88888.00 2015-03-15 07:36:04.407 074 15225.16 -8.92 53397.94 88888.00 2015-03-15 07:36:04.907 074 15225.25 -9.03 53398.11 88888.00 2015-03-15 07:36:05.407 074 15225.41 -9.21 53398.19 88888.00 2015-03-15 07:36:05.907 074 15225.68 -9.49 53398.34 88888.00 2015-03-15 07:36:06.407 074 15225.95 -9.71 53398.54 88888.00 2015-03-15 07:36:06.907 074 15226.07 -9.88 53398.64 88888.00 2015-03-15 07:36:07.407 074 15226.14 -10.09 53398.60 88888.00 2015-03-15 07:36:07.907 074 15226.31 -10.24 53398.66 88888.00 2015-03-15 07:36:08.407 074 15226.39 -10.33 53398.79 88888.00 2015-03-15 07:36:08.907 074 15226.44 -10.31 53398.89 88888.00 2015-03-15 07:36:09.407 074 15226.44 -10.25 53398.94 88888.00 2015-03-15 07:36:09.907 074 15226.45 -10.22 53399.00 88888.00 2015-03-15 07:36:10.407 074 15226.42 -10.16 53399.06 88888.00 2015-03-15 07:36:10.907 074 15226.43 -10.14 53398.98 88888.00 2015-03-15 07:36:11.407 074 15226.50 -10.08 53399.02 88888.00 2015-03-15 07:36:11.907 074 15226.63 -9.93 53399.12 88888.00 2015-03-15 07:36:12.407 074 15226.77 -9.93 53399.19 88888.00 2015-03-15 07:36:12.907 074 15226.78 -9.90 53399.25 88888.00 2015-03-15 07:36:13.407 074 15226.77 -9.93 53399.32 88888.00 2015-03-15 07:36:13.907 074 15226.81 -10.00 53399.33 88888.00 2015-03-15 07:36:14.407 074 15226.82 -10.03 53399.42 88888.00 2015-03-15 07:36:14.907 074 15226.71 -10.06 53399.48 88888.00 2015-03-15 07:36:15.407 074 15226.67 -10.09 53399.54 88888.00 2015-03-15 07:36:15.907 074 15226.71 -10.13 53399.75 88888.00 2015-03-15 07:36:16.407 074 15226.74 -10.15 53399.87 88888.00 2015-03-15 07:36:16.907 074 15226.79 -10.08 53399.95 88888.00 2015-03-15 07:36:17.407 074 15226.76 -10.07 53400.02 88888.00 2015-03-15 07:36:17.907 074 15226.72 -10.08 53400.05 88888.00 2015-03-15 07:36:18.407 074 15226.77 -10.12 53400.08 88888.00 2015-03-15 07:36:18.907 074 15226.77 -10.09 53400.08 88888.00 2015-03-15 07:36:19.407 074 15226.73 -10.12 53400.12 88888.00 2015-03-15 07:36:19.907 074 15226.78 -10.19 53400.19 88888.00 2015-03-15 07:36:20.407 074 15226.96 -10.34 53400.34 88888.00 2015-03-15 07:36:20.907 074 15227.17 -10.50 53400.40 88888.00 2015-03-15 07:36:21.407 074 15227.34 -10.61 53400.41 88888.00 2015-03-15 07:36:21.907 074 15227.41 -10.66 53400.45 88888.00 2015-03-15 07:36:22.407 074 15227.46 -10.71 53400.49 88888.00 2015-03-15 07:36:22.907 074 15227.49 -10.70 53400.48 88888.00 2015-03-15 07:36:23.407 074 15227.41 -10.70 53400.45 88888.00 2015-03-15 07:36:23.907 074 15227.43 -10.62 53400.46 88888.00 2015-03-15 07:36:24.407 074 15227.46 -10.58 53400.55 88888.00 2015-03-15 07:36:24.907 074 15227.53 -10.52 53400.60 88888.00 2015-03-15 07:36:25.407 074 15227.58 -10.40 53400.69 88888.00 2015-03-15 07:36:25.907 074 15227.58 -10.32 53400.73 88888.00 2015-03-15 07:36:26.407 074 15227.54 -10.27 53400.79 88888.00 2015-03-15 07:36:26.907 074 15227.46 -10.31 53400.85 88888.00 2015-03-15 07:36:27.407 074 15227.45 -10.31 53400.98 88888.00 2015-03-15 07:36:27.907 074 15227.42 -10.40 53401.07 88888.00 2015-03-15 07:36:28.407 074 15227.34 -10.52 53401.16 88888.00 2015-03-15 07:36:28.907 074 15227.31 -10.59 53401.34 88888.00 2015-03-15 07:36:29.407 074 15227.33 -10.65 53401.43 88888.00 2015-03-15 07:36:29.907 074 15227.26 -10.69 53401.47 88888.00 2015-03-15 07:36:30.407 074 15227.16 -10.75 53401.53 88888.00 2015-03-15 07:36:30.907 074 15227.04 -10.86 53401.60 88888.00 2015-03-15 07:36:31.407 074 15227.00 -10.88 53401.65 88888.00 2015-03-15 07:36:31.907 074 15227.03 -10.91 53401.66 88888.00 2015-03-15 07:36:32.407 074 15226.99 -10.86 53401.67 88888.00 2015-03-15 07:36:32.907 074 15227.00 -10.83 53401.71 88888.00 2015-03-15 07:36:33.407 074 15227.06 -10.82 53401.76 88888.00 2015-03-15 07:36:33.907 074 15227.13 -10.84 53401.81 88888.00 2015-03-15 07:36:34.407 074 15227.17 -10.81 53401.90 88888.00 2015-03-15 07:36:34.907 074 15227.24 -10.76 53401.96 88888.00 2015-03-15 07:36:35.407 074 15227.28 -10.78 53402.02 88888.00 2015-03-15 07:36:35.907 074 15227.31 -10.73 53402.05 88888.00 2015-03-15 07:36:36.407 074 15227.30 -10.61 53402.14 88888.00 2015-03-15 07:36:36.907 074 15227.31 -10.55 53402.23 88888.00 2015-03-15 07:36:37.407 074 15227.31 -10.51 53402.35 88888.00 2015-03-15 07:36:37.907 074 15227.21 -10.55 53402.57 88888.00 2015-03-15 07:36:38.407 074 15227.12 -10.64 53402.78 88888.00 2015-03-15 07:36:38.907 074 15227.10 -10.78 53403.03 88888.00 2015-03-15 07:36:39.407 074 15227.07 -10.93 53403.14 88888.00 2015-03-15 07:36:39.907 074 15227.07 -11.14 53403.24 88888.00 2015-03-15 07:36:40.407 074 15227.04 -11.35 53403.32 88888.00 2015-03-15 07:36:40.907 074 15226.98 -11.46 53403.39 88888.00 2015-03-15 07:36:41.407 074 15226.81 -11.65 53403.48 88888.00 2015-03-15 07:36:41.907 074 15226.59 -11.82 53403.50 88888.00 2015-03-15 07:36:42.407 074 15226.42 -12.00 53403.52 88888.00 2015-03-15 07:36:42.907 074 15226.25 -12.16 53403.47 88888.00 2015-03-15 07:36:43.407 074 15226.13 -12.25 53403.55 88888.00 2015-03-15 07:36:43.907 074 15226.06 -12.29 53403.63 88888.00 2015-03-15 07:36:44.407 074 15225.99 -12.29 53403.71 88888.00 2015-03-15 07:36:44.907 074 15226.00 -12.24 53403.76 88888.00 2015-03-15 07:36:45.407 074 15225.98 -12.15 53403.77 88888.00 2015-03-15 07:36:45.907 074 15226.03 -12.09 53403.78 88888.00 2015-03-15 07:36:46.407 074 15226.09 -12.09 53403.80 88888.00 2015-03-15 07:36:46.907 074 15226.24 -12.07 53403.88 88888.00 2015-03-15 07:36:47.407 074 15226.31 -12.02 53403.94 88888.00 2015-03-15 07:36:47.907 074 15226.41 -11.98 53403.98 88888.00 2015-03-15 07:36:48.407 074 15226.50 -11.98 53403.96 88888.00 2015-03-15 07:36:48.907 074 15226.56 -12.07 53403.99 88888.00 2015-03-15 07:36:49.407 074 15226.55 -12.11 53403.94 88888.00 2015-03-15 07:36:49.907 074 15226.62 -12.15 53403.90 88888.00 2015-03-15 07:36:50.407 074 15226.68 -12.22 53403.82 88888.00 2015-03-15 07:36:50.907 074 15226.73 -12.25 53403.75 88888.00 2015-03-15 07:36:51.407 074 15226.85 -12.37 53403.74 88888.00 2015-03-15 07:36:51.907 074 15226.95 -12.40 53403.62 88888.00 2015-03-15 07:36:52.407 074 15227.08 -12.38 53403.54 88888.00 2015-03-15 07:36:52.907 074 15227.19 -12.32 53403.55 88888.00 2015-03-15 07:36:53.407 074 15227.24 -12.28 53403.48 88888.00 2015-03-15 07:36:53.907 074 15227.31 -12.25 53403.35 88888.00 2015-03-15 07:36:54.407 074 15227.37 -12.20 53403.34 88888.00 2015-03-15 07:36:54.907 074 15227.34 -12.23 53403.37 88888.00 2015-03-15 07:36:55.407 074 15227.34 -12.29 53403.39 88888.00 2015-03-15 07:36:55.907 074 15227.41 -12.31 53403.48 88888.00 2015-03-15 07:36:56.407 074 15227.57 -12.43 53403.63 88888.00 2015-03-15 07:36:56.907 074 15227.64 -12.63 53403.71 88888.00 2015-03-15 07:36:57.407 074 15227.76 -12.83 53403.76 88888.00 2015-03-15 07:36:57.907 074 15227.91 -13.02 53403.78 88888.00 2015-03-15 07:36:58.407 074 15228.04 -13.29 53403.84 88888.00 2015-03-15 07:36:58.907 074 15228.03 -13.59 53403.85 88888.00 2015-03-15 07:36:59.407 074 15228.02 -13.82 53403.76 88888.00 2015-03-15 07:36:59.907 074 15228.07 -14.06 53403.66 88888.00 2015-03-15 07:37:00.407 074 15228.18 -14.27 53403.63 88888.00 2015-03-15 07:37:00.907 074 15228.26 -14.45 53403.52 88888.00 2015-03-15 07:37:01.407 074 15228.29 -14.66 53403.33 88888.00 2015-03-15 07:37:01.907 074 15228.26 -14.76 53403.21 88888.00 2015-03-15 07:37:02.407 074 15228.25 -14.85 53403.12 88888.00 2015-03-15 07:37:02.907 074 15228.18 -14.98 53403.01 88888.00 2015-03-15 07:37:03.407 074 15228.06 -15.06 53402.96 88888.00 2015-03-15 07:37:03.907 074 15227.99 -15.11 53402.98 88888.00 2015-03-15 07:37:04.407 074 15227.99 -15.18 53403.01 88888.00 2015-03-15 07:37:04.907 074 15227.94 -15.27 53403.04 88888.00 2015-03-15 07:37:05.407 074 15227.98 -15.41 53403.11 88888.00 2015-03-15 07:37:05.907 074 15227.99 -15.45 53403.10 88888.00 2015-03-15 07:37:06.407 074 15227.95 -15.50 53403.09 88888.00 2015-03-15 07:37:06.907 074 15227.94 -15.58 53403.05 88888.00 2015-03-15 07:37:07.407 074 15227.90 -15.61 53403.13 88888.00 2015-03-15 07:37:07.907 074 15227.90 -15.55 53403.22 88888.00 2015-03-15 07:37:08.407 074 15227.90 -15.54 53403.29 88888.00 2015-03-15 07:37:08.907 074 15227.94 -15.58 53403.40 88888.00 2015-03-15 07:37:09.407 074 15228.00 -15.52 53403.52 88888.00 2015-03-15 07:37:09.907 074 15228.00 -15.52 53403.59 88888.00 2015-03-15 07:37:10.407 074 15227.97 -15.61 53403.66 88888.00 2015-03-15 07:37:10.907 074 15227.93 -15.75 53403.68 88888.00 2015-03-15 07:37:11.407 074 15227.86 -15.85 53403.67 88888.00 2015-03-15 07:37:11.907 074 15227.79 -16.04 53403.63 88888.00 2015-03-15 07:37:12.407 074 15227.72 -16.26 53403.66 88888.00 2015-03-15 07:37:12.907 074 15227.67 -16.38 53403.65 88888.00 2015-03-15 07:37:13.407 074 15227.63 -16.44 53403.68 88888.00 2015-03-15 07:37:13.907 074 15227.57 -16.50 53403.73 88888.00 2015-03-15 07:37:14.407 074 15227.46 -16.54 53403.71 88888.00 2015-03-15 07:37:14.907 074 15227.40 -16.57 53403.72 88888.00 2015-03-15 07:37:15.407 074 15227.40 -16.64 53403.72 88888.00 2015-03-15 07:37:15.907 074 15227.42 -16.71 53403.70 88888.00 2015-03-15 07:37:16.407 074 15227.34 -16.84 53403.70 88888.00 2015-03-15 07:37:16.907 074 15227.32 -17.01 53403.67 88888.00 2015-03-15 07:37:17.407 074 15227.24 -17.09 53403.70 88888.00 2015-03-15 07:37:17.907 074 15227.09 -17.21 53403.64 88888.00 2015-03-15 07:37:18.407 074 15226.91 -17.31 53403.68 88888.00 2015-03-15 07:37:18.907 074 15226.76 -17.33 53403.73 88888.00 2015-03-15 07:37:19.407 074 15226.49 -17.29 53403.67 88888.00 2015-03-15 07:37:19.907 074 15226.34 -17.30 53403.66 88888.00 2015-03-15 07:37:20.407 074 15226.17 -17.36 53403.63 88888.00 2015-03-15 07:37:20.907 074 15225.99 -17.43 53403.72 88888.00 2015-03-15 07:37:21.407 074 15225.79 -17.47 53403.77 88888.00 2015-03-15 07:37:21.907 074 15225.65 -17.59 53403.86 88888.00 2015-03-15 07:37:22.407 074 15225.59 -17.70 53404.05 88888.00 2015-03-15 07:37:22.907 074 15225.53 -17.71 53404.19 88888.00 2015-03-15 07:37:23.407 074 15225.52 -17.69 53404.33 88888.00 2015-03-15 07:37:23.907 074 15225.43 -17.73 53404.50 88888.00 2015-03-15 07:37:24.407 074 15225.34 -17.71 53404.55 88888.00 2015-03-15 07:37:24.907 074 15225.26 -17.75 53404.59 88888.00 2015-03-15 07:37:25.407 074 15225.14 -17.77 53404.66 88888.00 2015-03-15 07:37:25.907 074 15225.02 -17.78 53404.68 88888.00 2015-03-15 07:37:26.407 074 15224.90 -17.75 53404.74 88888.00 2015-03-15 07:37:26.907 074 15224.81 -17.73 53404.87 88888.00 2015-03-15 07:37:27.407 074 15224.77 -17.71 53404.92 88888.00 2015-03-15 07:37:27.907 074 15224.72 -17.74 53405.01 88888.00 2015-03-15 07:37:28.407 074 15224.70 -17.67 53405.13 88888.00 2015-03-15 07:37:28.907 074 15224.70 -17.65 53405.24 88888.00 2015-03-15 07:37:29.407 074 15224.72 -17.66 53405.30 88888.00 2015-03-15 07:37:29.907 074 15224.77 -17.65 53405.28 88888.00 2015-03-15 07:37:30.407 074 15224.78 -17.62 53405.20 88888.00 2015-03-15 07:37:30.907 074 15224.73 -17.58 53405.27 88888.00 2015-03-15 07:37:31.407 074 15224.63 -17.48 53405.26 88888.00 2015-03-15 07:37:31.907 074 15224.55 -17.34 53405.16 88888.00 2015-03-15 07:37:32.407 074 15224.42 -17.26 53405.11 88888.00 2015-03-15 07:37:32.907 074 15224.39 -17.12 53405.03 88888.00 2015-03-15 07:37:33.407 074 15224.43 -16.98 53404.96 88888.00 2015-03-15 07:37:33.907 074 15224.46 -16.87 53404.99 88888.00 2015-03-15 07:37:34.407 074 15224.42 -16.80 53404.96 88888.00 2015-03-15 07:37:34.907 074 15224.36 -16.69 53405.05 88888.00 2015-03-15 07:37:35.407 074 15224.29 -16.50 53405.26 88888.00 2015-03-15 07:37:35.907 074 15224.33 -16.38 53405.48 88888.00 2015-03-15 07:37:36.407 074 15224.33 -16.37 53405.63 88888.00 2015-03-15 07:37:36.907 074 15224.38 -16.40 53405.76 88888.00 2015-03-15 07:37:37.407 074 15224.47 -16.38 53405.87 88888.00 2015-03-15 07:37:37.907 074 15224.50 -16.29 53405.87 88888.00 2015-03-15 07:37:38.407 074 15224.63 -16.23 53405.95 88888.00 2015-03-15 07:37:38.907 074 15224.77 -16.30 53406.07 88888.00 2015-03-15 07:37:39.407 074 15224.95 -16.34 53406.16 88888.00 2015-03-15 07:37:39.907 074 15225.13 -16.47 53406.30 88888.00 2015-03-15 07:37:40.407 074 15225.32 -16.60 53406.40 88888.00 2015-03-15 07:37:40.907 074 15225.52 -16.76 53406.48 88888.00 2015-03-15 07:37:41.407 074 15225.72 -16.97 53406.54 88888.00 2015-03-15 07:37:41.907 074 15225.98 -17.10 53406.64 88888.00 2015-03-15 07:37:42.407 074 15226.30 -17.23 53406.70 88888.00 2015-03-15 07:37:42.907 074 15226.63 -17.34 53406.76 88888.00 2015-03-15 07:37:43.407 074 15227.04 -17.50 53406.74 88888.00 2015-03-15 07:37:43.907 074 15227.32 -17.58 53406.67 88888.00 2015-03-15 07:37:44.407 074 15227.57 -17.58 53406.57 88888.00 2015-03-15 07:37:44.907 074 15227.69 -17.59 53406.42 88888.00 2015-03-15 07:37:45.407 074 15227.85 -17.57 53406.34 88888.00 2015-03-15 07:37:45.907 074 15227.98 -17.53 53406.18 88888.00 2015-03-15 07:37:46.407 074 15228.09 -17.55 53406.06 88888.00 2015-03-15 07:37:46.907 074 15228.05 -17.57 53405.93 88888.00 2015-03-15 07:37:47.407 074 15228.03 -17.58 53405.87 88888.00 2015-03-15 07:37:47.907 074 15228.00 -17.61 53405.87 88888.00 2015-03-15 07:37:48.407 074 15227.95 -17.62 53405.92 88888.00 2015-03-15 07:37:48.907 074 15227.86 -17.65 53406.01 88888.00 2015-03-15 07:37:49.407 074 15227.72 -17.66 53406.09 88888.00 2015-03-15 07:37:49.907 074 15227.64 -17.67 53406.08 88888.00 2015-03-15 07:37:50.407 074 15227.63 -17.67 53406.14 88888.00 2015-03-15 07:37:50.907 074 15227.64 -17.67 53406.21 88888.00 2015-03-15 07:37:51.407 074 15227.61 -17.68 53406.19 88888.00 2015-03-15 07:37:51.907 074 15227.60 -17.58 53406.24 88888.00 2015-03-15 07:37:52.407 074 15227.57 -17.56 53406.36 88888.00 2015-03-15 07:37:52.907 074 15227.57 -17.52 53406.40 88888.00 2015-03-15 07:37:53.407 074 15227.49 -17.50 53406.47 88888.00 2015-03-15 07:37:53.907 074 15227.49 -17.49 53406.53 88888.00 2015-03-15 07:37:54.407 074 15227.45 -17.48 53406.54 88888.00 2015-03-15 07:37:54.907 074 15227.39 -17.43 53406.52 88888.00 2015-03-15 07:37:55.407 074 15227.32 -17.40 53406.48 88888.00 2015-03-15 07:37:55.907 074 15227.34 -17.38 53406.44 88888.00 2015-03-15 07:37:56.407 074 15227.37 -17.40 53406.40 88888.00 2015-03-15 07:37:56.907 074 15227.44 -17.34 53406.44 88888.00 2015-03-15 07:37:57.407 074 15227.49 -17.30 53406.50 88888.00 2015-03-15 07:37:57.907 074 15227.53 -17.19 53406.48 88888.00 2015-03-15 07:37:58.407 074 15227.59 -17.08 53406.50 88888.00 2015-03-15 07:37:58.907 074 15227.61 -16.92 53406.57 88888.00 2015-03-15 07:37:59.407 074 15227.64 -16.81 53406.65 88888.00 2015-03-15 07:37:59.907 074 15227.68 -16.57 53406.71 88888.00 2015-03-15 07:38:00.407 074 15227.69 -16.37 53406.85 88888.00 2015-03-15 07:38:00.907 074 15227.72 -16.22 53407.05 88888.00 2015-03-15 07:38:01.407 074 15227.76 -16.09 53407.27 88888.00 2015-03-15 07:38:01.907 074 15227.87 -16.12 53407.46 88888.00 2015-03-15 07:38:02.407 074 15228.00 -16.05 53407.66 88888.00 2015-03-15 07:38:02.907 074 15228.13 -16.06 53407.87 88888.00 2015-03-15 07:38:03.407 074 15228.17 -16.12 53408.00 88888.00 2015-03-15 07:38:03.907 074 15228.21 -16.11 53408.05 88888.00 2015-03-15 07:38:04.407 074 15228.23 -16.09 53408.10 88888.00 2015-03-15 07:38:04.907 074 15228.36 -16.08 53408.17 88888.00 2015-03-15 07:38:05.407 074 15228.48 -16.09 53408.33 88888.00 2015-03-15 07:38:05.907 074 15228.52 -16.06 53408.48 88888.00 2015-03-15 07:38:06.407 074 15228.56 -15.98 53408.52 88888.00 2015-03-15 07:38:06.907 074 15228.54 -15.86 53408.63 88888.00 2015-03-15 07:38:07.407 074 15228.53 -15.71 53408.76 88888.00 2015-03-15 07:38:07.907 074 15228.52 -15.65 53408.84 88888.00 2015-03-15 07:38:08.407 074 15228.40 -15.60 53408.90 88888.00 2015-03-15 07:38:08.907 074 15228.34 -15.58 53409.06 88888.00 2015-03-15 07:38:09.407 074 15228.30 -15.67 53409.29 88888.00 2015-03-15 07:38:09.907 074 15228.32 -15.82 53409.43 88888.00 2015-03-15 07:38:10.407 074 15228.36 -16.08 53409.56 88888.00 2015-03-15 07:38:10.907 074 15228.49 -16.39 53409.65 88888.00 2015-03-15 07:38:11.407 074 15228.58 -16.75 53409.63 88888.00 2015-03-15 07:38:11.907 074 15228.63 -17.04 53409.58 88888.00 2015-03-15 07:38:12.407 074 15228.68 -17.23 53409.54 88888.00 2015-03-15 07:38:12.907 074 15228.80 -17.33 53409.53 88888.00 2015-03-15 07:38:13.407 074 15228.86 -17.45 53409.51 88888.00 2015-03-15 07:38:13.907 074 15228.85 -17.61 53409.43 88888.00 2015-03-15 07:38:14.407 074 15228.85 -17.67 53409.39 88888.00 2015-03-15 07:38:14.907 074 15228.84 -17.67 53409.33 88888.00 2015-03-15 07:38:15.407 074 15228.82 -17.65 53409.27 88888.00 2015-03-15 07:38:15.907 074 15228.84 -17.58 53409.17 88888.00 2015-03-15 07:38:16.407 074 15228.82 -17.53 53409.08 88888.00 2015-03-15 07:38:16.907 074 15228.79 -17.51 53409.09 88888.00 2015-03-15 07:38:17.407 074 15228.73 -17.48 53409.17 88888.00 2015-03-15 07:38:17.907 074 15228.75 -17.44 53409.22 88888.00 2015-03-15 07:38:18.407 074 15228.77 -17.39 53409.24 88888.00 2015-03-15 07:38:18.907 074 15228.86 -17.40 53409.22 88888.00 2015-03-15 07:38:19.407 074 15229.00 -17.43 53409.35 88888.00 2015-03-15 07:38:19.907 074 15229.05 -17.44 53409.52 88888.00 2015-03-15 07:38:20.407 074 15229.06 -17.51 53409.67 88888.00 2015-03-15 07:38:20.907 074 15229.09 -17.56 53409.82 88888.00 2015-03-15 07:38:21.407 074 15229.15 -17.62 53410.00 88888.00 2015-03-15 07:38:21.907 074 15229.22 -17.62 53410.19 88888.00 2015-03-15 07:38:22.407 074 15229.29 -17.58 53410.28 88888.00 2015-03-15 07:38:22.907 074 15229.36 -17.52 53410.42 88888.00 2015-03-15 07:38:23.407 074 15229.48 -17.50 53410.65 88888.00 2015-03-15 07:38:23.907 074 15229.50 -17.47 53410.78 88888.00 2015-03-15 07:38:24.407 074 15229.53 -17.36 53410.93 88888.00 2015-03-15 07:38:24.907 074 15229.52 -17.25 53411.05 88888.00 2015-03-15 07:38:25.407 074 15229.51 -17.21 53411.15 88888.00 2015-03-15 07:38:25.907 074 15229.53 -17.19 53411.31 88888.00 2015-03-15 07:38:26.407 074 15229.54 -17.17 53411.48 88888.00 2015-03-15 07:38:26.907 074 15229.53 -17.22 53411.61 88888.00 2015-03-15 07:38:27.407 074 15229.61 -17.22 53411.75 88888.00 2015-03-15 07:38:27.907 074 15229.68 -17.18 53411.77 88888.00 2015-03-15 07:38:28.407 074 15229.67 -17.18 53411.84 88888.00 2015-03-15 07:38:28.907 074 15229.74 -17.22 53411.96 88888.00 2015-03-15 07:38:29.407 074 15229.81 -17.25 53411.97 88888.00 2015-03-15 07:38:29.907 074 15229.94 -17.27 53411.98 88888.00 2015-03-15 07:38:30.407 074 15230.02 -17.30 53411.97 88888.00 2015-03-15 07:38:30.907 074 15230.03 -17.27 53411.93 88888.00 2015-03-15 07:38:31.407 074 15230.07 -17.25 53411.96 88888.00 2015-03-15 07:38:31.907 074 15230.14 -17.23 53412.03 88888.00 2015-03-15 07:38:32.407 074 15230.14 -17.22 53412.07 88888.00 2015-03-15 07:38:32.907 074 15230.15 -17.18 53412.11 88888.00 2015-03-15 07:38:33.407 074 15230.07 -17.12 53412.18 88888.00 2015-03-15 07:38:33.907 074 15230.08 -17.07 53412.22 88888.00 2015-03-15 07:38:34.407 074 15230.04 -17.03 53412.26 88888.00 2015-03-15 07:38:34.907 074 15230.10 -16.98 53412.31 88888.00 2015-03-15 07:38:35.407 074 15230.11 -16.93 53412.25 88888.00 2015-03-15 07:38:35.907 074 15230.05 -16.89 53412.21 88888.00 2015-03-15 07:38:36.407 074 15230.02 -16.87 53412.18 88888.00 2015-03-15 07:38:36.907 074 15229.92 -16.75 53412.18 88888.00 2015-03-15 07:38:37.407 074 15229.74 -16.64 53412.18 88888.00 2015-03-15 07:38:37.907 074 15229.51 -16.53 53412.26 88888.00 2015-03-15 07:38:38.407 074 15229.34 -16.41 53412.35 88888.00 2015-03-15 07:38:38.907 074 15229.18 -16.32 53412.50 88888.00 2015-03-15 07:38:39.407 074 15229.08 -16.34 53412.60 88888.00 2015-03-15 07:38:39.907 074 15228.95 -16.32 53412.72 88888.00 2015-03-15 07:38:40.407 074 15228.87 -16.32 53412.89 88888.00 2015-03-15 07:38:40.907 074 15228.75 -16.38 53412.93 88888.00 2015-03-15 07:38:41.407 074 15228.60 -16.37 53413.01 88888.00 2015-03-15 07:38:41.907 074 15228.48 -16.27 53413.11 88888.00 2015-03-15 07:38:42.407 074 15228.31 -16.08 53413.20 88888.00 2015-03-15 07:38:42.907 074 15228.07 -15.91 53413.30 88888.00 2015-03-15 07:38:43.407 074 15227.88 -15.74 53413.41 88888.00 2015-03-15 07:38:43.907 074 15227.79 -15.53 53413.59 88888.00 2015-03-15 07:38:44.407 074 15227.67 -15.31 53413.77 88888.00 2015-03-15 07:38:44.907 074 15227.59 -15.16 53413.93 88888.00 2015-03-15 07:38:45.407 074 15227.54 -15.06 53414.15 88888.00 2015-03-15 07:38:45.907 074 15227.45 -14.91 53414.34 88888.00 2015-03-15 07:38:46.407 074 15227.50 -14.79 53414.53 88888.00 2015-03-15 07:38:46.907 074 15227.60 -14.75 53414.73 88888.00 2015-03-15 07:38:47.407 074 15227.63 -14.75 53414.83 88888.00 2015-03-15 07:38:47.907 074 15227.71 -14.79 53414.94 88888.00 2015-03-15 07:38:48.407 074 15227.80 -14.76 53415.09 88888.00 2015-03-15 07:38:48.907 074 15227.96 -14.76 53415.13 88888.00 2015-03-15 07:38:49.407 074 15228.21 -14.80 53415.20 88888.00 2015-03-15 07:38:49.907 074 15228.51 -14.81 53415.25 88888.00 2015-03-15 07:38:50.407 074 15228.75 -14.79 53415.25 88888.00 2015-03-15 07:38:50.907 074 15228.93 -14.76 53415.26 88888.00 2015-03-15 07:38:51.407 074 15229.00 -14.79 53415.24 88888.00 2015-03-15 07:38:51.907 074 15229.13 -14.73 53415.29 88888.00 2015-03-15 07:38:52.407 074 15229.20 -14.67 53415.36 88888.00 2015-03-15 07:38:52.907 074 15229.27 -14.65 53415.36 88888.00 2015-03-15 07:38:53.407 074 15229.35 -14.61 53415.39 88888.00 2015-03-15 07:38:53.907 074 15229.49 -14.56 53415.41 88888.00 2015-03-15 07:38:54.407 074 15229.70 -14.53 53415.41 88888.00 2015-03-15 07:38:54.907 074 15229.90 -14.47 53415.36 88888.00 2015-03-15 07:38:55.407 074 15230.10 -14.32 53415.31 88888.00 2015-03-15 07:38:55.907 074 15230.25 -14.15 53415.20 88888.00 2015-03-15 07:38:56.407 074 15230.39 -14.01 53415.13 88888.00 2015-03-15 07:38:56.907 074 15230.46 -13.89 53415.06 88888.00 2015-03-15 07:38:57.407 074 15230.52 -13.82 53415.05 88888.00 2015-03-15 07:38:57.907 074 15230.57 -13.70 53415.12 88888.00 2015-03-15 07:38:58.407 074 15230.43 -13.53 53415.14 88888.00 2015-03-15 07:38:58.907 074 15230.28 -13.37 53415.20 88888.00 2015-03-15 07:38:59.407 074 15230.13 -13.28 53415.32 88888.00 2015-03-15 07:38:59.907 074 15230.05 -13.21 53415.42 88888.00 2015-03-15 07:39:00.407 074 15229.96 -13.23 53415.63 88888.00 2015-03-15 07:39:00.907 074 15229.87 -13.13 53415.83 88888.00 2015-03-15 07:39:01.407 074 15229.81 -13.09 53416.01 88888.00 2015-03-15 07:39:01.907 074 15229.72 -13.03 53416.19 88888.00 2015-03-15 07:39:02.407 074 15229.67 -13.02 53416.42 88888.00 2015-03-15 07:39:02.907 074 15229.60 -13.07 53416.59 88888.00 2015-03-15 07:39:03.407 074 15229.48 -13.16 53416.75 88888.00 2015-03-15 07:39:03.907 074 15229.26 -13.24 53416.97 88888.00 2015-03-15 07:39:04.407 074 15229.04 -13.30 53417.20 88888.00 2015-03-15 07:39:04.907 074 15228.82 -13.41 53417.40 88888.00 2015-03-15 07:39:05.407 074 15228.57 -13.51 53417.67 88888.00 2015-03-15 07:39:05.907 074 15228.31 -13.61 53417.83 88888.00 2015-03-15 07:39:06.407 074 15228.14 -13.68 53418.13 88888.00 2015-03-15 07:39:06.907 074 15227.97 -13.71 53418.28 88888.00 2015-03-15 07:39:07.407 074 15227.89 -13.70 53418.59 88888.00 2015-03-15 07:39:07.907 074 15227.75 -13.69 53418.71 88888.00 2015-03-15 07:39:08.407 074 15227.67 -13.59 53418.89 88888.00 2015-03-15 07:39:08.907 074 15227.60 -13.43 53419.19 88888.00 2015-03-15 07:39:09.407 074 15227.52 -13.24 53419.35 88888.00 2015-03-15 07:39:09.907 074 15227.49 -13.12 53419.44 88888.00 2015-03-15 07:39:10.407 074 15227.58 -13.01 53419.62 88888.00 2015-03-15 07:39:10.907 074 15227.73 -12.90 53419.84 88888.00 2015-03-15 07:39:11.407 074 15227.78 -12.77 53419.96 88888.00 2015-03-15 07:39:11.907 074 15227.82 -12.68 53419.95 88888.00 2015-03-15 07:39:12.407 074 15227.98 -12.60 53419.95 88888.00 2015-03-15 07:39:12.907 074 15228.17 -12.57 53420.12 88888.00 2015-03-15 07:39:13.407 074 15228.39 -12.57 53420.32 88888.00 2015-03-15 07:39:13.907 074 15228.58 -12.61 53420.47 88888.00 2015-03-15 07:39:14.407 074 15228.75 -12.57 53420.42 88888.00 2015-03-15 07:39:14.907 074 15228.88 -12.56 53420.44 88888.00 2015-03-15 07:39:15.407 074 15229.05 -12.58 53420.67 88888.00 2015-03-15 07:39:15.907 074 15229.14 -12.61 53420.76 88888.00 2015-03-15 07:39:16.407 074 15229.16 -12.67 53420.71 88888.00 2015-03-15 07:39:16.907 074 15229.23 -12.71 53420.80 88888.00 2015-03-15 07:39:17.407 074 15229.26 -12.76 53421.06 88888.00 2015-03-15 07:39:17.907 074 15229.29 -12.77 53421.23 88888.00 2015-03-15 07:39:18.407 074 15229.24 -12.75 53421.16 88888.00 2015-03-15 07:39:18.907 074 15229.31 -12.80 53421.19 88888.00 2015-03-15 07:39:19.407 074 15229.47 -12.83 53421.40 88888.00 2015-03-15 07:39:19.907 074 15229.59 -12.89 53421.60 88888.00 2015-03-15 07:39:20.407 074 15229.69 -12.95 53421.62 88888.00 2015-03-15 07:39:20.907 074 15229.74 -13.06 53421.42 88888.00 2015-03-15 07:39:21.407 074 15229.84 -13.09 53421.43 88888.00 2015-03-15 07:39:21.907 074 15229.94 -13.13 53421.48 88888.00 2015-03-15 07:39:22.407 074 15229.97 -13.17 53421.32 88888.00 2015-03-15 07:39:22.907 074 15230.08 -13.13 53421.13 88888.00 2015-03-15 07:39:23.407 074 15230.24 -13.00 53421.16 88888.00 2015-03-15 07:39:23.907 074 15230.32 -12.77 53421.17 88888.00 2015-03-15 07:39:24.407 074 15230.46 -12.63 53421.04 88888.00 2015-03-15 07:39:24.907 074 15230.61 -12.52 53421.06 88888.00 2015-03-15 07:39:25.407 074 15230.64 -12.37 53420.96 88888.00 2015-03-15 07:39:25.907 074 15230.62 -12.23 53420.97 88888.00 2015-03-15 07:39:26.407 074 15230.60 -12.15 53420.88 88888.00 2015-03-15 07:39:26.907 074 15230.64 -12.11 53420.81 88888.00 2015-03-15 07:39:27.407 074 15230.55 -12.22 53420.88 88888.00 2015-03-15 07:39:27.907 074 15230.46 -12.31 53420.73 88888.00 2015-03-15 07:39:28.407 074 15230.44 -12.37 53420.81 88888.00 2015-03-15 07:39:28.907 074 15230.39 -12.48 53420.84 88888.00 2015-03-15 07:39:29.407 074 15230.39 -12.59 53421.02 88888.00 2015-03-15 07:39:29.907 074 15230.40 -12.69 53421.22 88888.00 2015-03-15 07:39:30.407 074 15230.44 -12.77 53421.24 88888.00 2015-03-15 07:39:30.907 074 15230.50 -12.80 53421.43 88888.00 2015-03-15 07:39:31.407 074 15230.56 -12.76 53421.50 88888.00 2015-03-15 07:39:31.907 074 15230.67 -12.72 53421.46 88888.00 2015-03-15 07:39:32.407 074 15230.83 -12.69 53421.61 88888.00 2015-03-15 07:39:32.907 074 15230.95 -12.59 53421.68 88888.00 2015-03-15 07:39:33.407 074 15231.03 -12.57 53421.63 88888.00 2015-03-15 07:39:33.907 074 15231.10 -12.57 53421.81 88888.00 2015-03-15 07:39:34.407 074 15231.04 -12.54 53421.80 88888.00 2015-03-15 07:39:34.907 074 15230.96 -12.46 53421.81 88888.00 2015-03-15 07:39:35.407 074 15230.82 -12.37 53422.00 88888.00 2015-03-15 07:39:35.907 074 15230.65 -12.34 53421.98 88888.00 2015-03-15 07:39:36.407 074 15230.52 -12.37 53421.94 88888.00 2015-03-15 07:39:36.907 074 15230.43 -12.50 53422.13 88888.00 2015-03-15 07:39:37.407 074 15230.35 -12.60 53422.21 88888.00 2015-03-15 07:39:37.907 074 15230.24 -12.68 53422.18 88888.00 2015-03-15 07:39:38.407 074 15230.14 -12.80 53422.12 88888.00 2015-03-15 07:39:38.907 074 15230.07 -12.95 53422.14 88888.00 2015-03-15 07:39:39.407 074 15230.01 -13.09 53422.25 88888.00 2015-03-15 07:39:39.907 074 15229.89 -13.20 53422.35 88888.00 2015-03-15 07:39:40.407 074 15229.87 -13.21 53422.50 88888.00 2015-03-15 07:39:40.907 074 15229.84 -13.27 53422.69 88888.00 2015-03-15 07:39:41.407 074 15229.80 -13.44 53422.86 88888.00 2015-03-15 07:39:41.907 074 15229.83 -13.69 53422.98 88888.00 2015-03-15 07:39:42.407 074 15229.83 -13.90 53423.14 88888.00 2015-03-15 07:39:42.907 074 15229.84 -14.06 53423.32 88888.00 2015-03-15 07:39:43.407 074 15229.93 -14.20 53423.44 88888.00 2015-03-15 07:39:43.907 074 15230.01 -14.25 53423.52 88888.00 2015-03-15 07:39:44.407 074 15230.07 -14.30 53423.54 88888.00 2015-03-15 07:39:44.907 074 15230.12 -14.30 53423.53 88888.00 2015-03-15 07:39:45.407 074 15230.14 -14.29 53423.53 88888.00 2015-03-15 07:39:45.907 074 15230.19 -14.19 53423.51 88888.00 2015-03-15 07:39:46.407 074 15230.14 -14.11 53423.53 88888.00 2015-03-15 07:39:46.907 074 15230.14 -14.03 53423.55 88888.00 2015-03-15 07:39:47.407 074 15230.10 -14.02 53423.49 88888.00 2015-03-15 07:39:47.907 074 15230.02 -14.01 53423.43 88888.00 2015-03-15 07:39:48.407 074 15230.07 -14.04 53423.35 88888.00 2015-03-15 07:39:48.907 074 15230.12 -14.06 53423.38 88888.00 2015-03-15 07:39:49.407 074 15230.17 -14.04 53423.39 88888.00 2015-03-15 07:39:49.907 074 15230.20 -13.93 53423.44 88888.00 2015-03-15 07:39:50.407 074 15230.21 -13.81 53423.46 88888.00 2015-03-15 07:39:50.907 074 15230.22 -13.75 53423.48 88888.00 2015-03-15 07:39:51.407 074 15230.21 -13.67 53423.51 88888.00 2015-03-15 07:39:51.907 074 15230.23 -13.68 53423.50 88888.00 2015-03-15 07:39:52.407 074 15230.17 -13.64 53423.52 88888.00 2015-03-15 07:39:52.907 074 15230.12 -13.53 53423.49 88888.00 2015-03-15 07:39:53.407 074 15230.05 -13.46 53423.54 88888.00 2015-03-15 07:39:53.907 074 15230.01 -13.35 53423.60 88888.00 2015-03-15 07:39:54.407 074 15230.07 -13.21 53423.56 88888.00 2015-03-15 07:39:54.907 074 15230.19 -13.18 53423.58 88888.00 2015-03-15 07:39:55.407 074 15230.28 -13.15 53423.50 88888.00 2015-03-15 07:39:55.907 074 15230.38 -13.12 53423.38 88888.00 2015-03-15 07:39:56.407 074 15230.48 -13.04 53423.22 88888.00 2015-03-15 07:39:56.907 074 15230.55 -13.02 53423.09 88888.00 2015-03-15 07:39:57.407 074 15230.64 -13.01 53423.06 88888.00 2015-03-15 07:39:57.907 074 15230.77 -13.02 53423.07 88888.00 2015-03-15 07:39:58.407 074 15230.77 -12.95 53423.03 88888.00 2015-03-15 07:39:58.907 074 15230.68 -12.81 53422.84 88888.00 2015-03-15 07:39:59.407 074 15230.60 -12.69 53422.62 88888.00 2015-03-15 07:39:59.907 074 15230.53 -12.57 53422.46 88888.00 2015-03-15 07:40:00.407 074 15230.46 -12.55 53422.40 88888.00 2015-03-15 07:40:00.907 074 15230.34 -12.51 53422.46 88888.00 2015-03-15 07:40:01.407 074 15230.20 -12.43 53422.57 88888.00 2015-03-15 07:40:01.907 074 15230.02 -12.26 53422.62 88888.00 2015-03-15 07:40:02.407 074 15229.84 -12.11 53422.64 88888.00 2015-03-15 07:40:02.907 074 15229.72 -11.95 53422.73 88888.00 2015-03-15 07:40:03.407 074 15229.67 -11.83 53422.84 88888.00 2015-03-15 07:40:03.907 074 15229.71 -11.68 53422.95 88888.00 2015-03-15 07:40:04.407 074 15229.78 -11.56 53423.05 88888.00 2015-03-15 07:40:04.907 074 15229.87 -11.52 53423.12 88888.00 2015-03-15 07:40:05.407 074 15229.97 -11.47 53423.20 88888.00 2015-03-15 07:40:05.907 074 15230.07 -11.35 53423.20 88888.00 2015-03-15 07:40:06.407 074 15230.20 -11.29 53423.22 88888.00 2015-03-15 07:40:06.907 074 15230.38 -11.30 53423.28 88888.00 2015-03-15 07:40:07.407 074 15230.55 -11.28 53423.25 88888.00 2015-03-15 07:40:07.907 074 15230.71 -11.21 53423.27 88888.00 2015-03-15 07:40:08.407 074 15230.83 -11.12 53423.30 88888.00 2015-03-15 07:40:08.907 074 15230.95 -11.04 53423.41 88888.00 2015-03-15 07:40:09.407 074 15231.10 -10.91 53423.51 88888.00 2015-03-15 07:40:09.907 074 15231.19 -10.74 53423.59 88888.00 2015-03-15 07:40:10.407 074 15231.19 -10.55 53423.52 88888.00 2015-03-15 07:40:10.907 074 15231.15 -10.41 53423.39 88888.00 2015-03-15 07:40:11.407 074 15231.13 -10.27 53423.31 88888.00 2015-03-15 07:40:11.907 074 15231.14 -10.08 53423.39 88888.00 2015-03-15 07:40:12.407 074 15231.08 -10.01 53423.60 88888.00 2015-03-15 07:40:12.907 074 15230.96 -9.97 53423.70 88888.00 2015-03-15 07:40:13.407 074 15230.96 -9.90 53423.83 88888.00 2015-03-15 07:40:13.907 074 15230.97 -9.89 53423.89 88888.00 2015-03-15 07:40:14.407 074 15230.94 -9.95 53423.92 88888.00 2015-03-15 07:40:14.907 074 15230.96 -9.95 53423.94 88888.00 2015-03-15 07:40:15.407 074 15231.03 -9.92 53424.00 88888.00 2015-03-15 07:40:15.907 074 15231.01 -9.92 53423.99 88888.00 2015-03-15 07:40:16.407 074 15231.08 -9.97 53424.05 88888.00 2015-03-15 07:40:16.907 074 15231.19 -9.97 53423.96 88888.00 2015-03-15 07:40:17.407 074 15231.30 -9.93 53423.89 88888.00 2015-03-15 07:40:17.907 074 15231.44 -9.93 53423.78 88888.00 2015-03-15 07:40:18.407 074 15231.59 -9.97 53423.60 88888.00 2015-03-15 07:40:18.907 074 15231.70 -10.03 53423.52 88888.00 2015-03-15 07:40:19.407 074 15231.83 -10.12 53423.50 88888.00 2015-03-15 07:40:19.907 074 15231.86 -10.19 53423.47 88888.00 2015-03-15 07:40:20.407 074 15231.84 -10.27 53423.27 88888.00 2015-03-15 07:40:20.907 074 15231.84 -10.33 53423.12 88888.00 2015-03-15 07:40:21.407 074 15231.78 -10.32 53423.15 88888.00 2015-03-15 07:40:21.907 074 15231.66 -10.31 53423.14 88888.00 2015-03-15 07:40:22.407 074 15231.53 -10.21 53422.95 88888.00 2015-03-15 07:40:22.907 074 15231.48 -10.10 53422.88 88888.00 2015-03-15 07:40:23.407 074 15231.51 -10.03 53422.86 88888.00 2015-03-15 07:40:23.907 074 15231.55 -9.91 53422.75 88888.00 2015-03-15 07:40:24.407 074 15231.65 -9.81 53422.49 88888.00 2015-03-15 07:40:24.907 074 15231.65 -9.72 53422.37 88888.00 2015-03-15 07:40:25.407 074 15231.59 -9.62 53422.18 88888.00 2015-03-15 07:40:25.907 074 15231.52 -9.47 53421.88 88888.00 2015-03-15 07:40:26.407 074 15231.49 -9.28 53421.80 88888.00 2015-03-15 07:40:26.907 074 15231.53 -9.04 53421.62 88888.00 2015-03-15 07:40:27.407 074 15231.55 -8.79 53421.66 88888.00 2015-03-15 07:40:27.907 074 15231.57 -8.61 53421.62 88888.00 2015-03-15 07:40:28.407 074 15231.62 -8.48 53421.64 88888.00 2015-03-15 07:40:28.907 074 15231.68 -8.35 53421.59 88888.00 2015-03-15 07:40:29.407 074 15231.74 -8.25 53421.54 88888.00 2015-03-15 07:40:29.907 074 15231.87 -8.16 53421.62 88888.00 2015-03-15 07:40:30.407 074 15232.02 -8.05 53421.67 88888.00 2015-03-15 07:40:30.907 074 15232.16 -7.88 53421.62 88888.00 2015-03-15 07:40:31.407 074 15232.30 -7.71 53421.68 88888.00 2015-03-15 07:40:31.907 074 15232.41 -7.62 53421.66 88888.00 2015-03-15 07:40:32.407 074 15232.52 -7.59 53421.72 88888.00 2015-03-15 07:40:32.907 074 15232.57 -7.54 53421.80 88888.00 2015-03-15 07:40:33.407 074 15232.63 -7.62 53422.03 88888.00 2015-03-15 07:40:33.907 074 15232.73 -7.72 53422.22 88888.00 2015-03-15 07:40:34.407 074 15232.77 -7.88 53422.39 88888.00 2015-03-15 07:40:34.907 074 15232.77 -8.07 53422.58 88888.00 2015-03-15 07:40:35.407 074 15232.74 -8.27 53422.78 88888.00 2015-03-15 07:40:35.907 074 15232.65 -8.51 53422.79 88888.00 2015-03-15 07:40:36.407 074 15232.50 -8.74 53423.03 88888.00 2015-03-15 07:40:36.907 074 15232.36 -8.89 53423.07 88888.00 2015-03-15 07:40:37.407 074 15232.27 -9.15 53423.24 88888.00 2015-03-15 07:40:37.907 074 15232.13 -9.43 53423.47 88888.00 2015-03-15 07:40:38.407 074 15231.92 -9.64 53423.47 88888.00 2015-03-15 07:40:38.907 074 15231.78 -9.83 53423.45 88888.00 2015-03-15 07:40:39.407 074 15231.71 -10.03 53423.64 88888.00 2015-03-15 07:40:39.907 074 15231.61 -10.16 53423.82 88888.00 2015-03-15 07:40:40.407 074 15231.51 -10.23 53423.95 88888.00 2015-03-15 07:40:40.907 074 15231.43 -10.23 53424.07 88888.00 2015-03-15 07:40:41.407 074 15231.41 -10.14 53424.07 88888.00 2015-03-15 07:40:41.907 074 15231.48 -9.93 53424.08 88888.00 2015-03-15 07:40:42.407 074 15231.57 -9.79 53424.15 88888.00 2015-03-15 07:40:42.907 074 15231.65 -9.67 53424.18 88888.00 2015-03-15 07:40:43.407 074 15231.75 -9.47 53424.26 88888.00 2015-03-15 07:40:43.907 074 15231.91 -9.43 53424.39 88888.00 2015-03-15 07:40:44.407 074 15231.96 -9.49 53424.53 88888.00 2015-03-15 07:40:44.907 074 15232.02 -9.52 53424.63 88888.00 2015-03-15 07:40:45.407 074 15232.07 -9.57 53424.75 88888.00 2015-03-15 07:40:45.907 074 15232.03 -9.73 53424.82 88888.00 2015-03-15 07:40:46.407 074 15231.97 -9.89 53424.81 88888.00 2015-03-15 07:40:46.907 074 15231.87 -9.91 53424.79 88888.00 2015-03-15 07:40:47.407 074 15231.75 -9.90 53424.72 88888.00 2015-03-15 07:40:47.907 074 15231.59 -9.87 53424.60 88888.00 2015-03-15 07:40:48.407 074 15231.38 -9.84 53424.48 88888.00 2015-03-15 07:40:48.907 074 15231.21 -9.78 53424.42 88888.00 2015-03-15 07:40:49.407 074 15231.05 -9.77 53424.38 88888.00 2015-03-15 07:40:49.907 074 15230.93 -9.73 53424.30 88888.00 2015-03-15 07:40:50.407 074 15230.84 -9.75 53424.20 88888.00 2015-03-15 07:40:50.907 074 15230.69 -9.78 53424.22 88888.00 2015-03-15 07:40:51.407 074 15230.55 -9.83 53424.20 88888.00 2015-03-15 07:40:51.907 074 15230.40 -9.95 53424.23 88888.00 2015-03-15 07:40:52.407 074 15230.28 -10.15 53424.25 88888.00 2015-03-15 07:40:52.907 074 15230.13 -10.31 53424.26 88888.00 2015-03-15 07:40:53.407 074 15229.97 -10.43 53424.18 88888.00 2015-03-15 07:40:53.907 074 15229.86 -10.52 53424.10 88888.00 2015-03-15 07:40:54.407 074 15229.78 -10.61 53424.28 88888.00 2015-03-15 07:40:54.907 074 15229.74 -10.74 53424.48 88888.00 2015-03-15 07:40:55.407 074 15229.70 -10.83 53424.53 88888.00 2015-03-15 07:40:55.907 074 15229.61 -10.91 53424.46 88888.00 2015-03-15 07:40:56.407 074 15229.53 -10.99 53424.52 88888.00 2015-03-15 07:40:56.907 074 15229.59 -11.02 53424.67 88888.00 2015-03-15 07:40:57.407 074 15229.62 -11.05 53424.70 88888.00 2015-03-15 07:40:57.907 074 15229.61 -11.07 53424.64 88888.00 2015-03-15 07:40:58.407 074 15229.56 -11.08 53424.62 88888.00 2015-03-15 07:40:58.907 074 15229.65 -11.00 53424.81 88888.00 2015-03-15 07:40:59.407 074 15229.78 -10.99 53424.86 88888.00 2015-03-15 07:40:59.907 074 15229.88 -11.07 53424.84 88888.00 2015-03-15 07:41:00.407 074 15229.92 -11.10 53424.93 88888.00 2015-03-15 07:41:00.907 074 15229.98 -11.11 53425.15 88888.00 2015-03-15 07:41:01.407 074 15230.11 -11.11 53425.26 88888.00 2015-03-15 07:41:01.907 074 15230.22 -11.07 53425.30 88888.00 2015-03-15 07:41:02.407 074 15230.38 -11.02 53425.44 88888.00 2015-03-15 07:41:02.907 074 15230.50 -10.95 53425.54 88888.00 2015-03-15 07:41:03.407 074 15230.58 -10.85 53425.51 88888.00 2015-03-15 07:41:03.907 074 15230.64 -10.76 53425.42 88888.00 2015-03-15 07:41:04.407 074 15230.64 -10.68 53425.40 88888.00 2015-03-15 07:41:04.907 074 15230.71 -10.57 53425.45 88888.00 2015-03-15 07:41:05.407 074 15230.70 -10.53 53425.30 88888.00 2015-03-15 07:41:05.907 074 15230.53 -10.43 53425.06 88888.00 2015-03-15 07:41:06.407 074 15230.29 -10.29 53425.03 88888.00 2015-03-15 07:41:06.907 074 15230.12 -10.16 53425.16 88888.00 2015-03-15 07:41:07.407 074 15229.96 -10.03 53425.17 88888.00 2015-03-15 07:41:07.907 074 15229.74 -9.93 53424.99 88888.00 2015-03-15 07:41:08.407 074 15229.50 -9.92 53424.93 88888.00 2015-03-15 07:41:08.907 074 15229.44 -9.90 53425.09 88888.00 2015-03-15 07:41:09.407 074 15229.33 -9.88 53425.01 88888.00 2015-03-15 07:41:09.907 074 15229.24 -9.83 53424.92 88888.00 2015-03-15 07:41:10.407 074 15229.21 -9.69 53425.00 88888.00 2015-03-15 07:41:10.907 074 15229.13 -9.55 53424.79 88888.00 2015-03-15 07:41:11.407 074 15229.03 -9.43 53424.67 88888.00 2015-03-15 07:41:11.907 074 15228.95 -9.31 53424.67 88888.00 2015-03-15 07:41:12.407 074 15228.73 -9.20 53424.51 88888.00 2015-03-15 07:41:12.907 074 15228.52 -9.15 53424.54 88888.00 2015-03-15 07:41:13.407 074 15228.36 -9.10 53424.50 88888.00 2015-03-15 07:41:13.907 074 15228.18 -9.03 53424.38 88888.00 2015-03-15 07:41:14.407 074 15228.05 -9.02 53424.47 88888.00 2015-03-15 07:41:14.907 074 15227.89 -8.95 53424.42 88888.00 2015-03-15 07:41:15.407 074 15227.89 -8.89 53424.47 88888.00 2015-03-15 07:41:15.907 074 15227.85 -8.76 53424.40 88888.00 2015-03-15 07:41:16.407 074 15227.84 -8.62 53424.46 88888.00 2015-03-15 07:41:16.907 074 15227.87 -8.53 53424.40 88888.00 2015-03-15 07:41:17.407 074 15227.90 -8.40 53424.41 88888.00 2015-03-15 07:41:17.907 074 15227.93 -8.31 53424.43 88888.00 2015-03-15 07:41:18.407 074 15227.98 -8.20 53424.42 88888.00 2015-03-15 07:41:18.907 074 15228.09 -8.03 53424.47 88888.00 2015-03-15 07:41:19.407 074 15228.21 -7.77 53424.34 88888.00 2015-03-15 07:41:19.907 074 15228.33 -7.45 53424.39 88888.00 2015-03-15 07:41:20.407 074 15228.45 -7.19 53424.32 88888.00 2015-03-15 07:41:20.907 074 15228.57 -6.89 53424.09 88888.00 2015-03-15 07:41:21.407 074 15228.71 -6.62 53424.07 88888.00 2015-03-15 07:41:21.907 074 15228.87 -6.43 53423.94 88888.00 2015-03-15 07:41:22.408 074 15229.04 -6.23 53423.67 88888.00 2015-03-15 07:41:22.908 074 15229.12 -6.03 53423.43 88888.00 2015-03-15 07:41:23.408 074 15229.17 -5.91 53423.30 88888.00 2015-03-15 07:41:23.908 074 15229.16 -5.85 53423.19 88888.00 2015-03-15 07:41:24.408 074 15229.04 -5.81 53423.05 88888.00 2015-03-15 07:41:24.908 074 15228.87 -5.66 53422.84 88888.00 2015-03-15 07:41:25.408 074 15228.76 -5.57 53422.60 88888.00 2015-03-15 07:41:25.908 074 15228.61 -5.42 53422.42 88888.00 2015-03-15 07:41:26.408 074 15228.50 -5.20 53422.29 88888.00 2015-03-15 07:41:26.908 074 15228.42 -4.95 53422.21 88888.00 2015-03-15 07:41:27.408 074 15228.39 -4.68 53422.06 88888.00 2015-03-15 07:41:27.908 074 15228.39 -4.48 53421.93 88888.00 2015-03-15 07:41:28.408 074 15228.40 -4.30 53421.86 88888.00 2015-03-15 07:41:28.908 074 15228.47 -4.08 53421.77 88888.00 2015-03-15 07:41:29.408 074 15228.60 -3.87 53421.74 88888.00 2015-03-15 07:41:29.908 074 15228.78 -3.66 53421.61 88888.00 2015-03-15 07:41:30.408 074 15228.88 -3.50 53421.52 88888.00 2015-03-15 07:41:30.908 074 15229.00 -3.38 53421.51 88888.00 2015-03-15 07:41:31.408 074 15229.03 -3.25 53421.50 88888.00 2015-03-15 07:41:31.908 074 15228.99 -3.06 53421.43 88888.00 2015-03-15 07:41:32.408 074 15228.94 -2.90 53421.33 88888.00 2015-03-15 07:41:32.908 074 15228.82 -2.77 53421.22 88888.00 2015-03-15 07:41:33.408 074 15228.72 -2.58 53421.13 88888.00 2015-03-15 07:41:33.908 074 15228.69 -2.47 53421.19 88888.00 2015-03-15 07:41:34.408 074 15228.62 -2.35 53421.26 88888.00 2015-03-15 07:41:34.908 074 15228.45 -2.19 53421.36 88888.00 2015-03-15 07:41:35.408 074 15228.25 -2.05 53421.45 88888.00 2015-03-15 07:41:35.908 074 15228.11 -1.92 53421.56 88888.00 2015-03-15 07:41:36.408 074 15227.97 -1.74 53421.67 88888.00 2015-03-15 07:41:36.908 074 15227.80 -1.58 53421.84 88888.00 2015-03-15 07:41:37.408 074 15227.54 -1.40 53422.00 88888.00 2015-03-15 07:41:37.908 074 15227.32 -1.28 53422.11 88888.00 2015-03-15 07:41:38.408 074 15227.19 -1.19 53422.47 88888.00 2015-03-15 07:41:38.908 074 15227.06 -1.13 53422.82 88888.00 2015-03-15 07:41:39.408 074 15226.89 -1.01 53423.07 88888.00 2015-03-15 07:41:39.908 074 15226.76 -0.92 53423.51 88888.00 2015-03-15 07:41:40.408 074 15226.64 -0.84 53423.78 88888.00 2015-03-15 07:41:40.908 074 15226.53 -0.76 53424.22 88888.00 2015-03-15 07:41:41.408 074 15226.48 -0.65 53424.59 88888.00 2015-03-15 07:41:41.908 074 15226.34 -0.59 53424.97 88888.00 2015-03-15 07:41:42.408 074 15226.26 -0.53 53425.29 88888.00 2015-03-15 07:41:42.908 074 15226.15 -0.45 53425.52 88888.00 2015-03-15 07:41:43.408 074 15226.06 -0.31 53425.74 88888.00 2015-03-15 07:41:43.908 074 15226.04 -0.15 53426.02 88888.00 2015-03-15 07:41:44.408 074 15226.00 -0.10 53426.29 88888.00 2015-03-15 07:41:44.908 074 15225.99 -0.06 53426.50 88888.00 2015-03-15 07:41:45.408 074 15225.97 0.04 53426.62 88888.00 2015-03-15 07:41:45.908 074 15225.85 0.08 53426.81 88888.00 2015-03-15 07:41:46.408 074 15225.86 0.12 53427.04 88888.00 2015-03-15 07:41:46.908 074 15225.90 0.16 53427.23 88888.00 2015-03-15 07:41:47.408 074 15226.05 0.24 53427.48 88888.00 2015-03-15 07:41:47.908 074 15226.18 0.32 53427.68 88888.00 2015-03-15 07:41:48.408 074 15226.32 0.38 53427.83 88888.00 2015-03-15 07:41:48.908 074 15226.55 0.44 53427.98 88888.00 2015-03-15 07:41:49.408 074 15226.83 0.45 53428.22 88888.00 2015-03-15 07:41:49.908 074 15227.17 0.47 53428.39 88888.00 2015-03-15 07:41:50.408 074 15227.53 0.49 53428.53 88888.00 2015-03-15 07:41:50.908 074 15227.82 0.46 53428.60 88888.00 2015-03-15 07:41:51.408 074 15228.11 0.38 53428.70 88888.00 2015-03-15 07:41:51.908 074 15228.32 0.25 53428.69 88888.00 2015-03-15 07:41:52.408 074 15228.52 0.01 53428.70 88888.00 2015-03-15 07:41:52.908 074 15228.71 -0.21 53428.71 88888.00 2015-03-15 07:41:53.408 074 15228.85 -0.37 53428.66 88888.00 2015-03-15 07:41:53.908 074 15229.02 -0.50 53428.57 88888.00 2015-03-15 07:41:54.408 074 15229.22 -0.67 53428.51 88888.00 2015-03-15 07:41:54.908 074 15229.30 -0.85 53428.43 88888.00 2015-03-15 07:41:55.408 074 15229.36 -1.03 53428.40 88888.00 2015-03-15 07:41:55.908 074 15229.34 -1.24 53428.36 88888.00 2015-03-15 07:41:56.408 074 15229.39 -1.36 53428.29 88888.00 2015-03-15 07:41:56.908 074 15229.47 -1.46 53428.28 88888.00 2015-03-15 07:41:57.408 074 15229.57 -1.46 53428.23 88888.00 2015-03-15 07:41:57.908 074 15229.62 -1.46 53428.13 88888.00 2015-03-15 07:41:58.408 074 15229.74 -1.49 53428.14 88888.00 2015-03-15 07:41:58.908 074 15229.83 -1.50 53428.17 88888.00 2015-03-15 07:41:59.408 074 15229.94 -1.56 53428.24 88888.00 2015-03-15 07:41:59.908 074 15230.07 -1.52 53428.12 88888.00 2015-03-15 07:42:00.408 074 15230.30 -1.53 53428.06 88888.00 2015-03-15 07:42:00.908 074 15230.42 -1.59 53427.95 88888.00 2015-03-15 07:42:01.408 074 15230.55 -1.62 53427.84 88888.00 2015-03-15 07:42:01.908 074 15230.64 -1.65 53427.71 88888.00 2015-03-15 07:42:02.408 074 15230.70 -1.58 53427.49 88888.00 2015-03-15 07:42:02.908 074 15230.80 -1.44 53427.52 88888.00 2015-03-15 07:42:03.408 074 15230.82 -1.37 53427.35 88888.00 2015-03-15 07:42:03.908 074 15230.83 -1.34 53427.29 88888.00 2015-03-15 07:42:04.408 074 15230.88 -1.34 53427.11 88888.00 2015-03-15 07:42:04.908 074 15231.01 -1.37 53427.08 88888.00 2015-03-15 07:42:05.408 074 15231.24 -1.44 53427.03 88888.00 2015-03-15 07:42:05.908 074 15231.42 -1.62 53426.76 88888.00 2015-03-15 07:42:06.408 074 15231.58 -1.75 53426.75 88888.00 2015-03-15 07:42:06.908 074 15231.67 -1.84 53426.71 88888.00 2015-03-15 07:42:07.408 074 15231.75 -1.92 53426.53 88888.00 2015-03-15 07:42:07.908 074 15231.80 -2.00 53426.45 88888.00 2015-03-15 07:42:08.408 074 15231.86 -2.01 53426.49 88888.00 2015-03-15 07:42:08.908 074 15231.93 -2.03 53426.44 88888.00 2015-03-15 07:42:09.408 074 15231.98 -2.06 53426.24 88888.00 2015-03-15 07:42:09.908 074 15232.03 -2.03 53426.08 88888.00 2015-03-15 07:42:10.408 074 15232.01 -1.94 53425.97 88888.00 2015-03-15 07:42:10.908 074 15232.07 -1.83 53426.03 88888.00 2015-03-15 07:42:11.408 074 15232.16 -1.69 53426.09 88888.00 2015-03-15 07:42:11.908 074 15232.29 -1.60 53426.21 88888.00 2015-03-15 07:42:12.408 074 15232.39 -1.62 53426.24 88888.00 2015-03-15 07:42:12.908 074 15232.54 -1.71 53426.20 88888.00 2015-03-15 07:42:13.408 074 15232.64 -1.75 53426.10 88888.00 2015-03-15 07:42:13.908 074 15232.75 -1.75 53425.97 88888.00 2015-03-15 07:42:14.408 074 15232.84 -1.71 53425.88 88888.00 2015-03-15 07:42:14.908 074 15232.90 -1.51 53425.77 88888.00 2015-03-15 07:42:15.408 074 15232.91 -1.39 53425.73 88888.00 2015-03-15 07:42:15.908 074 15232.88 -1.36 53425.74 88888.00 2015-03-15 07:42:16.408 074 15232.79 -1.33 53425.64 88888.00 2015-03-15 07:42:16.908 074 15232.65 -1.32 53425.60 88888.00 2015-03-15 07:42:17.408 074 15232.47 -1.30 53425.54 88888.00 2015-03-15 07:42:17.908 074 15232.22 -1.28 53425.57 88888.00 2015-03-15 07:42:18.408 074 15231.98 -1.18 53425.51 88888.00 2015-03-15 07:42:18.908 074 15231.75 -1.13 53425.52 88888.00 2015-03-15 07:42:19.408 074 15231.61 -1.16 53425.68 88888.00 2015-03-15 07:42:19.908 074 15231.46 -1.16 53425.71 88888.00 2015-03-15 07:42:20.408 074 15231.22 -1.15 53425.70 88888.00 2015-03-15 07:42:20.908 074 15231.05 -1.13 53425.91 88888.00 2015-03-15 07:42:21.408 074 15230.95 -1.11 53426.18 88888.00 2015-03-15 07:42:21.908 074 15230.85 -1.05 53426.29 88888.00 2015-03-15 07:42:22.408 074 15230.76 -0.96 53426.50 88888.00 2015-03-15 07:42:22.908 074 15230.78 -0.79 53426.74 88888.00 2015-03-15 07:42:23.408 074 15230.75 -0.51 53426.85 88888.00 2015-03-15 07:42:23.908 074 15230.74 -0.29 53427.11 88888.00 2015-03-15 07:42:24.408 074 15230.67 -0.04 53427.23 88888.00 2015-03-15 07:42:24.908 074 15230.70 0.13 53427.54 88888.00 2015-03-15 07:42:25.408 074 15230.75 0.28 53427.84 88888.00 2015-03-15 07:42:25.908 074 15230.83 0.37 53428.11 88888.00 2015-03-15 07:42:26.408 074 15230.87 0.45 53428.32 88888.00 2015-03-15 07:42:26.908 074 15230.93 0.55 53428.54 88888.00 2015-03-15 07:42:27.408 074 15230.98 0.56 53428.74 88888.00 2015-03-15 07:42:27.908 074 15231.06 0.55 53428.85 88888.00 2015-03-15 07:42:28.408 074 15231.14 0.53 53428.99 88888.00 2015-03-15 07:42:28.908 074 15231.17 0.49 53429.09 88888.00 2015-03-15 07:42:29.408 074 15231.20 0.55 53429.17 88888.00 2015-03-15 07:42:29.908 074 15231.21 0.59 53429.32 88888.00 2015-03-15 07:42:30.408 074 15231.15 0.55 53429.37 88888.00 2015-03-15 07:42:30.908 074 15231.15 0.53 53429.39 88888.00 2015-03-15 07:42:31.408 074 15231.16 0.51 53429.37 88888.00 2015-03-15 07:42:31.908 074 15231.08 0.42 53429.30 88888.00 2015-03-15 07:42:32.408 074 15230.95 0.38 53429.20 88888.00 2015-03-15 07:42:32.908 074 15230.90 0.47 53429.12 88888.00 2015-03-15 07:42:33.408 074 15230.86 0.56 53428.99 88888.00 2015-03-15 07:42:33.908 074 15230.76 0.66 53428.82 88888.00 2015-03-15 07:42:34.408 074 15230.65 0.76 53428.69 88888.00 2015-03-15 07:42:34.908 074 15230.47 0.96 53428.53 88888.00 2015-03-15 07:42:35.408 074 15230.28 1.20 53428.40 88888.00 2015-03-15 07:42:35.908 074 15230.02 1.49 53428.24 88888.00 2015-03-15 07:42:36.408 074 15229.70 1.85 53428.11 88888.00 2015-03-15 07:42:36.908 074 15229.36 2.24 53428.04 88888.00 2015-03-15 07:42:37.408 074 15229.05 2.58 53427.96 88888.00 2015-03-15 07:42:37.908 074 15228.73 2.88 53427.95 88888.00 2015-03-15 07:42:38.408 074 15228.51 3.07 53427.99 88888.00 2015-03-15 07:42:38.908 074 15228.36 3.23 53427.95 88888.00 2015-03-15 07:42:39.408 074 15228.34 3.51 53427.97 88888.00 2015-03-15 07:42:39.908 074 15228.34 3.70 53427.97 88888.00 2015-03-15 07:42:40.408 074 15228.39 3.97 53427.95 88888.00 2015-03-15 07:42:40.908 074 15228.49 4.26 53427.97 88888.00 2015-03-15 07:42:41.408 074 15228.57 4.48 53428.01 88888.00 2015-03-15 07:42:41.908 074 15228.66 4.68 53427.98 88888.00 2015-03-15 07:42:42.408 074 15228.69 4.85 53427.96 88888.00 2015-03-15 07:42:42.908 074 15228.80 4.99 53427.93 88888.00 2015-03-15 07:42:43.408 074 15228.90 5.11 53427.96 88888.00 2015-03-15 07:42:43.908 074 15228.88 5.22 53427.96 88888.00 2015-03-15 07:42:44.408 074 15228.79 5.37 53427.92 88888.00 2015-03-15 07:42:44.908 074 15228.71 5.50 53427.81 88888.00 2015-03-15 07:42:45.408 074 15228.60 5.68 53427.79 88888.00 2015-03-15 07:42:45.908 074 15228.48 5.84 53427.84 88888.00 2015-03-15 07:42:46.408 074 15228.42 6.00 53427.91 88888.00 2015-03-15 07:42:46.908 074 15228.47 6.17 53427.87 88888.00 2015-03-15 07:42:47.408 074 15228.60 6.35 53427.86 88888.00 2015-03-15 07:42:47.908 074 15228.77 6.52 53427.85 88888.00 2015-03-15 07:42:48.408 074 15228.87 6.67 53427.79 88888.00 2015-03-15 07:42:48.908 074 15228.98 6.75 53427.73 88888.00 2015-03-15 07:42:49.408 074 15229.09 6.80 53427.61 88888.00 2015-03-15 07:42:49.908 074 15229.08 6.86 53427.46 88888.00 2015-03-15 07:42:50.408 074 15229.02 6.93 53427.34 88888.00 2015-03-15 07:42:50.908 074 15228.95 7.01 53427.31 88888.00 2015-03-15 07:42:51.408 074 15229.03 7.11 53427.25 88888.00 2015-03-15 07:42:51.908 074 15229.06 7.22 53427.14 88888.00 2015-03-15 07:42:52.408 074 15229.15 7.40 53427.04 88888.00 2015-03-15 07:42:52.908 074 15229.26 7.56 53426.97 88888.00 2015-03-15 07:42:53.408 074 15229.36 7.67 53426.88 88888.00 2015-03-15 07:42:53.908 074 15229.45 7.75 53426.81 88888.00 2015-03-15 07:42:54.408 074 15229.49 7.86 53426.61 88888.00 2015-03-15 07:42:54.908 074 15229.56 7.98 53426.56 88888.00 2015-03-15 07:42:55.408 074 15229.67 8.03 53426.55 88888.00 2015-03-15 07:42:55.908 074 15229.79 8.05 53426.64 88888.00 2015-03-15 07:42:56.408 074 15229.89 7.98 53426.65 88888.00 2015-03-15 07:42:56.908 074 15230.06 7.90 53426.70 88888.00 2015-03-15 07:42:57.408 074 15230.29 7.90 53426.62 88888.00 2015-03-15 07:42:57.908 074 15230.55 7.82 53426.69 88888.00 2015-03-15 07:42:58.408 074 15230.69 7.73 53426.60 88888.00 2015-03-15 07:42:58.908 074 15230.90 7.62 53426.75 88888.00 2015-03-15 07:42:59.408 074 15231.01 7.59 53426.76 88888.00 2015-03-15 07:42:59.908 074 15231.19 7.56 53426.78 88888.00 2015-03-15 07:43:00.408 074 15231.46 7.58 53427.00 88888.00 2015-03-15 07:43:00.908 074 15231.74 7.60 53426.98 88888.00 2015-03-15 07:43:01.408 074 15232.05 7.66 53426.98 88888.00 2015-03-15 07:43:01.908 074 15232.38 7.68 53427.18 88888.00 2015-03-15 07:43:02.408 074 15232.70 7.57 53427.30 88888.00 2015-03-15 07:43:02.908 074 15232.97 7.41 53427.18 88888.00 2015-03-15 07:43:03.408 074 15233.21 7.31 53427.10 88888.00 2015-03-15 07:43:03.908 074 15233.38 7.17 53427.11 88888.00 2015-03-15 07:43:04.408 074 15233.58 7.05 53427.17 88888.00 2015-03-15 07:43:04.908 074 15233.82 6.79 53427.30 88888.00 2015-03-15 07:43:05.408 074 15234.01 6.56 53427.41 88888.00 2015-03-15 07:43:05.908 074 15234.19 6.42 53427.48 88888.00 2015-03-15 07:43:06.408 074 15234.35 6.27 53427.51 88888.00 2015-03-15 07:43:06.908 074 15234.47 6.19 53427.55 88888.00 2015-03-15 07:43:07.408 074 15234.66 6.11 53427.65 88888.00 2015-03-15 07:43:07.908 074 15234.84 6.11 53427.71 88888.00 2015-03-15 07:43:08.408 074 15235.02 6.04 53427.74 88888.00 2015-03-15 07:43:08.908 074 15235.12 6.04 53427.75 88888.00 2015-03-15 07:43:09.408 074 15235.11 6.07 53427.79 88888.00 2015-03-15 07:43:09.908 074 15235.03 6.04 53427.89 88888.00 2015-03-15 07:43:10.408 074 15234.94 6.02 53428.04 88888.00 2015-03-15 07:43:10.908 074 15234.75 5.99 53428.28 88888.00 2015-03-15 07:43:11.408 074 15234.60 5.93 53428.51 88888.00 2015-03-15 07:43:11.908 074 15234.44 5.89 53428.71 88888.00 2015-03-15 07:43:12.408 074 15234.29 5.77 53428.75 88888.00 2015-03-15 07:43:12.908 074 15234.14 5.67 53428.85 88888.00 2015-03-15 07:43:13.408 074 15233.99 5.51 53429.12 88888.00 2015-03-15 07:43:13.908 074 15233.93 5.32 53429.45 88888.00 2015-03-15 07:43:14.408 074 15233.72 5.05 53429.50 88888.00 2015-03-15 07:43:14.908 074 15233.49 4.78 53429.66 88888.00 2015-03-15 07:43:15.408 074 15233.20 4.63 53429.77 88888.00 2015-03-15 07:43:15.908 074 15232.94 4.47 53429.97 88888.00 2015-03-15 07:43:16.408 074 15232.64 4.35 53430.10 88888.00 2015-03-15 07:43:16.908 074 15232.45 4.22 53430.33 88888.00 2015-03-15 07:43:17.408 074 15232.31 4.14 53430.56 88888.00 2015-03-15 07:43:17.908 074 15232.20 4.19 53430.70 88888.00 2015-03-15 07:43:18.408 074 15232.12 4.21 53430.96 88888.00 2015-03-15 07:43:18.908 074 15232.03 4.14 53431.15 88888.00 2015-03-15 07:43:19.408 074 15232.07 4.10 53431.32 88888.00 2015-03-15 07:43:19.908 074 15232.02 4.04 53431.49 88888.00 2015-03-15 07:43:20.408 074 15231.96 4.07 53431.67 88888.00 2015-03-15 07:43:20.908 074 15231.95 3.99 53431.81 88888.00 2015-03-15 07:43:21.408 074 15231.86 3.88 53431.99 88888.00 2015-03-15 07:43:21.908 074 15231.77 3.81 53432.20 88888.00 2015-03-15 07:43:22.408 074 15231.67 3.76 53432.43 88888.00 2015-03-15 07:43:22.908 074 15231.58 3.69 53432.68 88888.00 2015-03-15 07:43:23.408 074 15231.55 3.64 53432.98 88888.00 2015-03-15 07:43:23.908 074 15231.53 3.67 53433.22 88888.00 2015-03-15 07:43:24.408 074 15231.55 3.75 53433.49 88888.00 2015-03-15 07:43:24.908 074 15231.69 3.82 53433.75 88888.00 2015-03-15 07:43:25.408 074 15231.78 3.92 53433.93 88888.00 2015-03-15 07:43:25.908 074 15231.93 3.95 53434.08 88888.00 2015-03-15 07:43:26.408 074 15232.10 4.02 53434.20 88888.00 2015-03-15 07:43:26.908 074 15232.21 4.09 53434.28 88888.00 2015-03-15 07:43:27.408 074 15232.29 4.05 53434.38 88888.00 2015-03-15 07:43:27.908 074 15232.33 4.09 53434.44 88888.00 2015-03-15 07:43:28.408 074 15232.43 4.13 53434.52 88888.00 2015-03-15 07:43:28.908 074 15232.43 4.13 53434.50 88888.00 2015-03-15 07:43:29.408 074 15232.51 4.09 53434.43 88888.00 2015-03-15 07:43:29.908 074 15232.52 4.10 53434.32 88888.00 2015-03-15 07:43:30.408 074 15232.45 4.17 53434.20 88888.00 2015-03-15 07:43:30.908 074 15232.30 4.28 53434.11 88888.00 2015-03-15 07:43:31.408 074 15232.22 4.40 53434.03 88888.00 2015-03-15 07:43:31.908 074 15232.19 4.48 53433.95 88888.00 2015-03-15 07:43:32.408 074 15232.21 4.60 53433.94 88888.00 2015-03-15 07:43:32.908 074 15232.18 4.75 53433.88 88888.00 2015-03-15 07:43:33.408 074 15232.15 4.88 53433.76 88888.00 2015-03-15 07:43:33.908 074 15232.16 4.98 53433.70 88888.00 2015-03-15 07:43:34.408 074 15232.19 5.07 53433.60 88888.00 2015-03-15 07:43:34.908 074 15232.23 5.11 53433.53 88888.00 2015-03-15 07:43:35.408 074 15232.30 5.17 53433.51 88888.00 2015-03-15 07:43:35.908 074 15232.43 5.23 53433.42 88888.00 2015-03-15 07:43:36.408 074 15232.61 5.30 53433.39 88888.00 2015-03-15 07:43:36.908 074 15232.75 5.35 53433.27 88888.00 2015-03-15 07:43:37.408 074 15232.86 5.44 53433.18 88888.00 2015-03-15 07:43:37.908 074 15232.91 5.63 53433.13 88888.00 2015-03-15 07:43:38.408 074 15232.94 5.83 53433.03 88888.00 2015-03-15 07:43:38.908 074 15232.94 5.93 53432.92 88888.00 2015-03-15 07:43:39.408 074 15232.91 6.10 53432.86 88888.00 2015-03-15 07:43:39.908 074 15232.97 6.25 53432.78 88888.00 2015-03-15 07:43:40.408 074 15232.97 6.43 53432.77 88888.00 2015-03-15 07:43:40.908 074 15233.02 6.59 53432.85 88888.00 2015-03-15 07:43:41.408 074 15233.07 6.76 53432.90 88888.00 2015-03-15 07:43:41.908 074 15233.09 6.90 53432.83 88888.00 2015-03-15 07:43:42.408 074 15233.11 6.94 53432.80 88888.00 2015-03-15 07:43:42.908 074 15233.10 6.91 53432.62 88888.00 2015-03-15 07:43:43.408 074 15233.10 6.90 53432.55 88888.00 2015-03-15 07:43:43.908 074 15233.14 6.90 53432.43 88888.00 2015-03-15 07:43:44.408 074 15233.18 6.87 53432.23 88888.00 2015-03-15 07:43:44.908 074 15233.24 6.87 53432.08 88888.00 2015-03-15 07:43:45.408 074 15233.22 6.90 53431.92 88888.00 2015-03-15 07:43:45.908 074 15233.14 6.91 53431.75 88888.00 2015-03-15 07:43:46.408 074 15233.10 6.89 53431.61 88888.00 2015-03-15 07:43:46.908 074 15233.06 6.94 53431.51 88888.00 2015-03-15 07:43:47.408 074 15233.00 6.97 53431.40 88888.00 2015-03-15 07:43:47.908 074 15232.88 7.06 53431.30 88888.00 2015-03-15 07:43:48.408 074 15232.78 7.15 53431.25 88888.00 2015-03-15 07:43:48.908 074 15232.66 7.25 53431.19 88888.00 2015-03-15 07:43:49.408 074 15232.59 7.33 53431.24 88888.00 2015-03-15 07:43:49.908 074 15232.59 7.45 53431.26 88888.00 2015-03-15 07:43:50.408 074 15232.56 7.49 53431.24 88888.00 2015-03-15 07:43:50.908 074 15232.52 7.54 53431.19 88888.00 2015-03-15 07:43:51.408 074 15232.49 7.54 53431.09 88888.00 2015-03-15 07:43:51.908 074 15232.43 7.53 53430.96 88888.00 2015-03-15 07:43:52.408 074 15232.38 7.56 53430.78 88888.00 2015-03-15 07:43:52.908 074 15232.27 7.55 53430.64 88888.00 2015-03-15 07:43:53.408 074 15232.12 7.53 53430.39 88888.00 2015-03-15 07:43:53.908 074 15231.93 7.50 53430.24 88888.00 2015-03-15 07:43:54.408 074 15231.76 7.56 53430.06 88888.00 2015-03-15 07:43:54.908 074 15231.59 7.62 53429.92 88888.00 2015-03-15 07:43:55.408 074 15231.44 7.59 53429.83 88888.00 2015-03-15 07:43:55.908 074 15231.31 7.72 53429.73 88888.00 2015-03-15 07:43:56.408 074 15231.19 7.91 53429.64 88888.00 2015-03-15 07:43:56.908 074 15231.22 8.01 53429.55 88888.00 2015-03-15 07:43:57.408 074 15231.26 8.16 53429.38 88888.00 2015-03-15 07:43:57.908 074 15231.31 8.33 53429.28 88888.00 2015-03-15 07:43:58.408 074 15231.39 8.51 53429.29 88888.00 2015-03-15 07:43:58.908 074 15231.49 8.61 53429.27 88888.00 2015-03-15 07:43:59.408 074 15231.57 8.75 53429.14 88888.00 2015-03-15 07:43:59.908 074 15231.71 8.85 53429.12 88888.00 2015-03-15 07:44:00.408 074 15231.82 8.91 53429.13 88888.00 2015-03-15 07:44:00.908 074 15231.92 8.96 53429.06 88888.00 2015-03-15 07:44:01.408 074 15231.98 9.04 53429.03 88888.00 2015-03-15 07:44:01.908 074 15231.96 9.05 53428.87 88888.00 2015-03-15 07:44:02.408 074 15231.87 9.07 53428.83 88888.00 2015-03-15 07:44:02.908 074 15231.74 9.05 53428.67 88888.00 2015-03-15 07:44:03.408 074 15231.65 9.07 53428.56 88888.00 2015-03-15 07:44:03.908 074 15231.60 9.12 53428.33 88888.00 2015-03-15 07:44:04.408 074 15231.57 9.04 53428.37 88888.00 2015-03-15 07:44:04.908 074 15231.39 8.98 53428.31 88888.00 2015-03-15 07:44:05.408 074 15231.24 9.00 53428.33 88888.00 2015-03-15 07:44:05.908 074 15231.14 8.96 53428.43 88888.00 2015-03-15 07:44:06.408 074 15230.98 8.91 53428.50 88888.00 2015-03-15 07:44:06.908 074 15230.88 8.87 53428.60 88888.00 2015-03-15 07:44:07.408 074 15230.83 8.85 53428.69 88888.00 2015-03-15 07:44:07.908 074 15230.86 8.79 53428.73 88888.00 2015-03-15 07:44:08.408 074 15230.98 8.75 53428.83 88888.00 2015-03-15 07:44:08.908 074 15231.17 8.74 53428.92 88888.00 2015-03-15 07:44:09.408 074 15231.39 8.70 53428.95 88888.00 2015-03-15 07:44:09.908 074 15231.60 8.62 53428.97 88888.00 2015-03-15 07:44:10.408 074 15231.86 8.49 53428.95 88888.00 2015-03-15 07:44:10.908 074 15232.06 8.32 53428.86 88888.00 2015-03-15 07:44:11.408 074 15232.18 8.19 53428.77 88888.00 2015-03-15 07:44:11.908 074 15232.22 8.01 53428.72 88888.00 2015-03-15 07:44:12.408 074 15232.12 7.91 53428.55 88888.00 2015-03-15 07:44:12.908 074 15231.96 7.84 53428.43 88888.00 2015-03-15 07:44:13.408 074 15231.78 7.89 53428.29 88888.00 2015-03-15 07:44:13.908 074 15231.69 7.94 53428.26 88888.00 2015-03-15 07:44:14.408 074 15231.56 7.98 53428.12 88888.00 2015-03-15 07:44:14.908 074 15231.51 8.09 53428.09 88888.00 2015-03-15 07:44:15.408 074 15231.49 8.24 53428.04 88888.00 2015-03-15 07:44:15.908 074 15231.53 8.36 53428.24 88888.00 2015-03-15 07:44:16.408 074 15231.58 8.46 53428.31 88888.00 2015-03-15 07:44:16.908 074 15231.65 8.62 53428.52 88888.00 2015-03-15 07:44:17.408 074 15231.69 8.81 53428.67 88888.00 2015-03-15 07:44:17.908 074 15231.74 9.01 53428.78 88888.00 2015-03-15 07:44:18.408 074 15231.77 9.20 53428.94 88888.00 2015-03-15 07:44:18.908 074 15231.80 9.38 53429.08 88888.00 2015-03-15 07:44:19.408 074 15231.87 9.58 53429.19 88888.00 2015-03-15 07:44:19.908 074 15231.96 9.72 53429.28 88888.00 2015-03-15 07:44:20.408 074 15232.00 9.76 53429.34 88888.00 2015-03-15 07:44:20.908 074 15231.95 9.83 53429.37 88888.00 2015-03-15 07:44:21.408 074 15231.88 9.91 53429.30 88888.00 2015-03-15 07:44:21.908 074 15231.83 10.01 53429.30 88888.00 2015-03-15 07:44:22.408 074 15231.74 10.09 53429.25 88888.00 2015-03-15 07:44:22.908 074 15231.61 10.12 53429.23 88888.00 2015-03-15 07:44:23.408 074 15231.47 10.17 53429.23 88888.00 2015-03-15 07:44:23.908 074 15231.41 10.21 53429.13 88888.00 2015-03-15 07:44:24.408 074 15231.50 10.27 53429.03 88888.00 2015-03-15 07:44:24.908 074 15231.60 10.31 53429.05 88888.00 2015-03-15 07:44:25.408 074 15231.74 10.43 53429.11 88888.00 2015-03-15 07:44:25.908 074 15231.93 10.59 53429.23 88888.00 2015-03-15 07:44:26.408 074 15232.03 10.75 53429.30 88888.00 2015-03-15 07:44:26.908 074 15232.13 10.90 53429.35 88888.00 2015-03-15 07:44:27.408 074 15232.15 11.04 53429.47 88888.00 2015-03-15 07:44:27.908 074 15232.10 11.20 53429.57 88888.00 2015-03-15 07:44:28.408 074 15232.07 11.37 53429.71 88888.00 2015-03-15 07:44:28.908 074 15232.13 11.52 53429.83 88888.00 2015-03-15 07:44:29.408 074 15232.20 11.65 53429.98 88888.00 2015-03-15 07:44:29.908 074 15232.24 11.73 53430.10 88888.00 2015-03-15 07:44:30.408 074 15232.28 11.81 53430.19 88888.00 2015-03-15 07:44:30.908 074 15232.28 11.92 53430.33 88888.00 2015-03-15 07:44:31.408 074 15232.25 11.97 53430.47 88888.00 2015-03-15 07:44:31.908 074 15232.24 11.89 53430.60 88888.00 2015-03-15 07:44:32.408 074 15232.21 11.78 53430.80 88888.00 2015-03-15 07:44:32.908 074 15232.14 11.66 53430.98 88888.00 2015-03-15 07:44:33.408 074 15232.13 11.56 53431.08 88888.00 2015-03-15 07:44:33.908 074 15232.10 11.47 53431.13 88888.00 2015-03-15 07:44:34.408 074 15232.04 11.37 53431.22 88888.00 2015-03-15 07:44:34.908 074 15232.07 11.28 53431.35 88888.00 2015-03-15 07:44:35.408 074 15232.13 11.25 53431.49 88888.00 2015-03-15 07:44:35.908 074 15232.14 11.26 53431.65 88888.00 2015-03-15 07:44:36.408 074 15232.12 11.19 53431.73 88888.00 2015-03-15 07:44:36.908 074 15232.06 11.18 53431.81 88888.00 2015-03-15 07:44:37.408 074 15232.03 11.21 53431.93 88888.00 2015-03-15 07:44:37.908 074 15231.91 11.25 53431.99 88888.00 2015-03-15 07:44:38.408 074 15231.74 11.29 53432.07 88888.00 2015-03-15 07:44:38.908 074 15231.51 11.34 53432.21 88888.00 2015-03-15 07:44:39.408 074 15231.28 11.46 53432.39 88888.00 2015-03-15 07:44:39.908 074 15231.07 11.54 53432.52 88888.00 2015-03-15 07:44:40.408 074 15230.90 11.56 53432.75 88888.00 2015-03-15 07:44:40.908 074 15230.85 11.59 53432.91 88888.00 2015-03-15 07:44:41.408 074 15230.95 11.62 53432.98 88888.00 2015-03-15 07:44:41.908 074 15231.13 11.70 53433.12 88888.00 2015-03-15 07:44:42.408 074 15231.35 11.74 53433.20 88888.00 2015-03-15 07:44:42.908 074 15231.64 11.79 53433.18 88888.00 2015-03-15 07:44:43.408 074 15231.89 11.86 53433.19 88888.00 2015-03-15 07:44:43.908 074 15232.01 12.00 53433.15 88888.00 2015-03-15 07:44:44.408 074 15231.98 12.16 53433.05 88888.00 2015-03-15 07:44:44.908 074 15231.89 12.39 53432.98 88888.00 2015-03-15 07:44:45.408 074 15231.79 12.56 53432.96 88888.00 2015-03-15 07:44:45.908 074 15231.65 12.80 53432.97 88888.00 2015-03-15 07:44:46.408 074 15231.50 13.00 53433.03 88888.00 2015-03-15 07:44:46.908 074 15231.42 13.19 53433.13 88888.00 2015-03-15 07:44:47.408 074 15231.42 13.33 53433.27 88888.00 2015-03-15 07:44:47.908 074 15231.48 13.44 53433.41 88888.00 2015-03-15 07:44:48.408 074 15231.49 13.55 53433.59 88888.00 2015-03-15 07:44:48.908 074 15231.49 13.67 53433.74 88888.00 2015-03-15 07:44:49.408 074 15231.57 13.75 53433.89 88888.00 2015-03-15 07:44:49.908 074 15231.67 13.72 53434.01 88888.00 2015-03-15 07:44:50.408 074 15231.78 13.75 53434.13 88888.00 2015-03-15 07:44:50.908 074 15231.88 13.77 53434.14 88888.00 2015-03-15 07:44:51.408 074 15232.01 13.79 53434.15 88888.00 2015-03-15 07:44:51.908 074 15232.10 13.86 53434.15 88888.00 2015-03-15 07:44:52.408 074 15232.09 13.84 53434.17 88888.00 2015-03-15 07:44:52.908 074 15232.18 13.81 53434.15 88888.00 2015-03-15 07:44:53.408 074 15232.21 13.85 53434.11 88888.00 2015-03-15 07:44:53.908 074 15232.28 13.91 53434.03 88888.00 2015-03-15 07:44:54.408 074 15232.25 13.98 53433.98 88888.00 2015-03-15 07:44:54.908 074 15232.11 14.02 53433.83 88888.00 2015-03-15 07:44:55.408 074 15231.97 14.08 53433.64 88888.00 2015-03-15 07:44:55.908 074 15231.93 14.13 53433.55 88888.00 2015-03-15 07:44:56.408 074 15231.89 14.16 53433.40 88888.00 2015-03-15 07:44:56.908 074 15231.87 14.27 53433.26 88888.00 2015-03-15 07:44:57.408 074 15231.93 14.33 53433.14 88888.00 2015-03-15 07:44:57.908 074 15231.97 14.37 53433.03 88888.00 2015-03-15 07:44:58.408 074 15232.06 14.45 53432.97 88888.00 2015-03-15 07:44:58.908 074 15232.11 14.48 53432.95 88888.00 2015-03-15 07:44:59.408 074 15232.14 14.57 53432.93 88888.00 2015-03-15 07:44:59.908 074 15232.15 14.71 53432.97 88888.00 2015-03-15 07:45:00.408 074 15232.18 14.81 53433.02 88888.00 2015-03-15 07:45:00.908 074 15232.24 14.84 53433.09 88888.00 2015-03-15 07:45:01.408 074 15232.28 14.84 53433.19 88888.00 2015-03-15 07:45:01.908 074 15232.40 14.83 53433.28 88888.00 2015-03-15 07:45:02.408 074 15232.56 14.81 53433.41 88888.00 2015-03-15 07:45:02.908 074 15232.64 14.73 53433.55 88888.00 2015-03-15 07:45:03.408 074 15232.69 14.74 53433.69 88888.00 2015-03-15 07:45:03.908 074 15232.68 14.74 53433.79 88888.00 2015-03-15 07:45:04.408 074 15232.70 14.65 53433.84 88888.00 2015-03-15 07:45:04.908 074 15232.76 14.54 53433.93 88888.00 2015-03-15 07:45:05.408 074 15232.84 14.41 53433.91 88888.00 2015-03-15 07:45:05.908 074 15232.93 14.28 53433.91 88888.00 2015-03-15 07:45:06.408 074 15233.01 14.14 53433.98 88888.00 2015-03-15 07:45:06.908 074 15233.05 13.95 53433.97 88888.00 2015-03-15 07:45:07.408 074 15233.11 13.77 53433.96 88888.00 2015-03-15 07:45:07.908 074 15233.16 13.55 53434.04 88888.00 2015-03-15 07:45:08.408 074 15233.37 13.43 53434.10 88888.00 2015-03-15 07:45:08.908 074 15233.65 13.28 53434.13 88888.00 2015-03-15 07:45:09.408 074 15233.88 13.19 53434.20 88888.00 2015-03-15 07:45:09.908 074 15234.13 13.18 53434.28 88888.00 2015-03-15 07:45:10.408 074 15234.31 13.20 53434.40 88888.00 2015-03-15 07:45:10.908 074 15234.39 13.19 53434.44 88888.00 2015-03-15 07:45:11.408 074 15234.55 13.17 53434.36 88888.00 2015-03-15 07:45:11.908 074 15234.78 13.20 53434.37 88888.00 2015-03-15 07:45:12.408 074 15235.03 13.21 53434.35 88888.00 2015-03-15 07:45:12.908 074 15235.22 13.17 53434.30 88888.00 2015-03-15 07:45:13.408 074 15235.41 13.12 53434.24 88888.00 2015-03-15 07:45:13.908 074 15235.55 13.04 53434.06 88888.00 2015-03-15 07:45:14.408 074 15235.67 13.03 53433.93 88888.00 2015-03-15 07:45:14.908 074 15235.80 13.04 53433.84 88888.00 2015-03-15 07:45:15.408 074 15235.92 13.04 53433.72 88888.00 2015-03-15 07:45:15.908 074 15235.92 13.10 53433.54 88888.00 2015-03-15 07:45:16.408 074 15235.85 13.19 53433.37 88888.00 2015-03-15 07:45:16.908 074 15235.71 13.26 53433.20 88888.00 2015-03-15 07:45:17.408 074 15235.58 13.32 53433.02 88888.00 2015-03-15 07:45:17.908 074 15235.40 13.34 53432.95 88888.00 2015-03-15 07:45:18.408 074 15235.22 13.30 53432.77 88888.00 2015-03-15 07:45:18.908 074 15235.12 13.30 53432.62 88888.00 2015-03-15 07:45:19.408 074 15235.05 13.34 53432.60 88888.00 2015-03-15 07:45:19.908 074 15234.95 13.36 53432.58 88888.00 2015-03-15 07:45:20.408 074 15234.94 13.41 53432.58 88888.00 2015-03-15 07:45:20.908 074 15234.89 13.45 53432.58 88888.00 2015-03-15 07:45:21.408 074 15234.91 13.52 53432.57 88888.00 2015-03-15 07:45:21.908 074 15235.04 13.56 53432.53 88888.00 2015-03-15 07:45:22.408 074 15235.09 13.52 53432.56 88888.00 2015-03-15 07:45:22.908 074 15235.13 13.55 53432.56 88888.00 2015-03-15 07:45:23.408 074 15235.18 13.54 53432.46 88888.00 2015-03-15 07:45:23.908 074 15235.20 13.51 53432.45 88888.00 2015-03-15 07:45:24.408 074 15235.22 13.44 53432.39 88888.00 2015-03-15 07:45:24.908 074 15235.19 13.29 53432.36 88888.00 2015-03-15 07:45:25.408 074 15235.17 13.17 53432.28 88888.00 2015-03-15 07:45:25.908 074 15235.10 13.10 53432.19 88888.00 2015-03-15 07:45:26.408 074 15235.08 13.08 53432.14 88888.00 2015-03-15 07:45:26.908 074 15235.02 13.09 53432.09 88888.00 2015-03-15 07:45:27.408 074 15234.98 13.03 53432.00 88888.00 2015-03-15 07:45:27.908 074 15234.92 12.94 53431.97 88888.00 2015-03-15 07:45:28.408 074 15234.87 12.89 53431.91 88888.00 2015-03-15 07:45:28.908 074 15234.83 12.87 53431.93 88888.00 2015-03-15 07:45:29.408 074 15234.74 12.93 53431.93 88888.00 2015-03-15 07:45:29.908 074 15234.59 12.99 53432.01 88888.00 2015-03-15 07:45:30.408 074 15234.49 13.11 53432.23 88888.00 2015-03-15 07:45:30.908 074 15234.44 13.26 53432.43 88888.00 2015-03-15 07:45:31.408 074 15234.35 13.32 53432.50 88888.00 2015-03-15 07:45:31.908 074 15234.29 13.30 53432.60 88888.00 2015-03-15 07:45:32.408 074 15234.39 13.34 53432.74 88888.00 2015-03-15 07:45:32.908 074 15234.51 13.43 53432.81 88888.00 2015-03-15 07:45:33.408 074 15234.69 13.43 53432.82 88888.00 2015-03-15 07:45:33.908 074 15234.86 13.46 53432.78 88888.00 2015-03-15 07:45:34.408 074 15235.00 13.51 53432.75 88888.00 2015-03-15 07:45:34.908 074 15235.11 13.56 53432.74 88888.00 2015-03-15 07:45:35.408 074 15235.29 13.62 53432.67 88888.00 2015-03-15 07:45:35.908 074 15235.42 13.67 53432.67 88888.00 2015-03-15 07:45:36.408 074 15235.44 13.77 53432.49 88888.00 2015-03-15 07:45:36.908 074 15235.41 13.97 53432.40 88888.00 2015-03-15 07:45:37.408 074 15235.32 14.19 53432.35 88888.00 2015-03-15 07:45:37.908 074 15235.19 14.43 53432.39 88888.00 2015-03-15 07:45:38.408 074 15235.03 14.63 53432.46 88888.00 2015-03-15 07:45:38.908 074 15234.86 14.77 53432.47 88888.00 2015-03-15 07:45:39.408 074 15234.69 14.91 53432.55 88888.00 2015-03-15 07:45:39.908 074 15234.53 14.99 53432.68 88888.00 2015-03-15 07:45:40.408 074 15234.30 15.07 53432.87 88888.00 2015-03-15 07:45:40.908 074 15234.15 15.18 53433.00 88888.00 2015-03-15 07:45:41.408 074 15234.03 15.28 53433.21 88888.00 2015-03-15 07:45:41.908 074 15233.94 15.34 53433.40 88888.00 2015-03-15 07:45:42.408 074 15233.93 15.38 53433.68 88888.00 2015-03-15 07:45:42.908 074 15234.01 15.42 53433.93 88888.00 2015-03-15 07:45:43.408 074 15234.20 15.45 53434.13 88888.00 2015-03-15 07:45:43.908 074 15234.47 15.44 53434.32 88888.00 2015-03-15 07:45:44.408 074 15234.65 15.45 53434.39 88888.00 2015-03-15 07:45:44.908 074 15234.81 15.43 53434.41 88888.00 2015-03-15 07:45:45.408 074 15234.92 15.43 53434.44 88888.00 2015-03-15 07:45:45.908 074 15235.09 15.46 53434.46 88888.00 2015-03-15 07:45:46.408 074 15235.20 15.53 53434.43 88888.00 2015-03-15 07:45:46.908 074 15235.21 15.63 53434.40 88888.00 2015-03-15 07:45:47.408 074 15235.13 15.77 53434.33 88888.00 2015-03-15 07:45:47.908 074 15234.95 15.89 53434.32 88888.00 2015-03-15 07:45:48.408 074 15234.84 16.04 53434.33 88888.00 2015-03-15 07:45:48.908 074 15234.76 16.19 53434.31 88888.00 2015-03-15 07:45:49.408 074 15234.72 16.33 53434.32 88888.00 2015-03-15 07:45:49.908 074 15234.80 16.40 53434.30 88888.00 2015-03-15 07:45:50.408 074 15234.90 16.49 53434.29 88888.00 2015-03-15 07:45:50.908 074 15235.01 16.57 53434.34 88888.00 2015-03-15 07:45:51.408 074 15235.16 16.65 53434.37 88888.00 2015-03-15 07:45:51.908 074 15235.31 16.75 53434.38 88888.00 2015-03-15 07:45:52.408 074 15235.50 16.79 53434.38 88888.00 2015-03-15 07:45:52.908 074 15235.80 16.85 53434.36 88888.00 2015-03-15 07:45:53.408 074 15236.09 16.95 53434.28 88888.00 2015-03-15 07:45:53.908 074 15236.30 17.08 53434.19 88888.00 2015-03-15 07:45:54.408 074 15236.52 17.28 53434.08 88888.00 2015-03-15 07:45:54.908 074 15236.74 17.51 53434.00 88888.00 2015-03-15 07:45:55.408 074 15236.92 17.76 53433.90 88888.00 2015-03-15 07:45:55.908 074 15237.11 18.04 53433.87 88888.00 2015-03-15 07:45:56.408 074 15237.20 18.35 53433.73 88888.00 2015-03-15 07:45:56.908 074 15237.30 18.63 53433.71 88888.00 2015-03-15 07:45:57.408 074 15237.26 18.90 53433.49 88888.00 2015-03-15 07:45:57.908 074 15237.17 19.16 53433.44 88888.00 2015-03-15 07:45:58.408 074 15237.00 19.38 53433.22 88888.00 2015-03-15 07:45:58.908 074 15236.85 19.60 53433.20 88888.00 2015-03-15 07:45:59.408 074 15236.66 19.76 53433.07 88888.00 2015-03-15 07:45:59.908 074 15236.52 20.00 53433.01 88888.00 2015-03-15 07:46:00.408 074 15236.38 20.26 53432.93 88888.00 2015-03-15 07:46:00.908 074 15236.39 20.44 53432.93 88888.00 2015-03-15 07:46:01.408 074 15236.43 20.64 53432.97 88888.00 2015-03-15 07:46:01.908 074 15236.45 20.84 53432.97 88888.00 2015-03-15 07:46:02.408 074 15236.44 21.06 53432.91 88888.00 2015-03-15 07:46:02.908 074 15236.44 21.28 53432.90 88888.00 2015-03-15 07:46:03.408 074 15236.46 21.51 53432.93 88888.00 2015-03-15 07:46:03.908 074 15236.39 21.72 53432.90 88888.00 2015-03-15 07:46:04.408 074 15236.32 21.91 53432.87 88888.00 2015-03-15 07:46:04.908 074 15236.35 22.09 53432.91 88888.00 2015-03-15 07:46:05.408 074 15236.39 22.33 53433.02 88888.00 2015-03-15 07:46:05.908 074 15236.48 22.59 53433.09 88888.00 2015-03-15 07:46:06.408 074 15236.56 22.76 53433.18 88888.00 2015-03-15 07:46:06.908 074 15236.70 22.93 53433.15 88888.00 2015-03-15 07:46:07.408 074 15236.77 23.11 53433.16 88888.00 2015-03-15 07:46:07.908 074 15236.83 23.31 53433.09 88888.00 2015-03-15 07:46:08.408 074 15236.81 23.58 53433.09 88888.00 2015-03-15 07:46:08.908 074 15236.67 23.85 53432.88 88888.00 2015-03-15 07:46:09.408 074 15236.48 24.15 53432.87 88888.00 2015-03-15 07:46:09.908 074 15236.22 24.37 53432.79 88888.00 2015-03-15 07:46:10.408 074 15235.98 24.52 53432.83 88888.00 2015-03-15 07:46:10.908 074 15235.67 24.74 53432.75 88888.00 2015-03-15 07:46:11.408 074 15235.41 24.90 53432.67 88888.00 2015-03-15 07:46:11.908 074 15235.14 25.05 53432.61 88888.00 2015-03-15 07:46:12.408 074 15234.80 25.28 53432.57 88888.00 2015-03-15 07:46:12.908 074 15234.38 25.45 53432.58 88888.00 2015-03-15 07:46:13.408 074 15233.92 25.48 53432.65 88888.00 2015-03-15 07:46:13.908 074 15233.50 25.47 53432.78 88888.00 2015-03-15 07:46:14.408 074 15233.12 25.45 53432.91 88888.00 2015-03-15 07:46:14.908 074 15232.82 25.43 53433.10 88888.00 2015-03-15 07:46:15.408 074 15232.61 25.40 53433.25 88888.00 2015-03-15 07:46:15.908 074 15232.52 25.30 53433.34 88888.00 2015-03-15 07:46:16.408 074 15232.38 25.14 53433.42 88888.00 2015-03-15 07:46:16.908 074 15232.38 24.99 53433.55 88888.00 2015-03-15 07:46:17.408 074 15232.36 24.94 53433.66 88888.00 2015-03-15 07:46:17.908 074 15232.45 24.91 53433.71 88888.00 2015-03-15 07:46:18.408 074 15232.57 25.00 53433.78 88888.00 2015-03-15 07:46:18.908 074 15232.69 25.06 53433.84 88888.00 2015-03-15 07:46:19.408 074 15232.75 25.10 53433.88 88888.00 2015-03-15 07:46:19.908 074 15232.77 25.23 53434.02 88888.00 2015-03-15 07:46:20.408 074 15232.76 25.36 53434.24 88888.00 2015-03-15 07:46:20.908 074 15232.74 25.44 53434.46 88888.00 2015-03-15 07:46:21.408 074 15232.68 25.52 53434.58 88888.00 2015-03-15 07:46:21.908 074 15232.58 25.54 53434.73 88888.00 2015-03-15 07:46:22.408 074 15232.47 25.56 53434.95 88888.00 2015-03-15 07:46:22.908 074 15232.38 25.53 53435.23 88888.00 2015-03-15 07:46:23.408 074 15232.37 25.48 53435.51 88888.00 2015-03-15 07:46:23.908 074 15232.40 25.46 53435.83 88888.00 2015-03-15 07:46:24.408 074 15232.50 25.38 53436.12 88888.00 2015-03-15 07:46:24.908 074 15232.63 25.31 53436.32 88888.00 2015-03-15 07:46:25.408 074 15232.77 25.31 53436.48 88888.00 2015-03-15 07:46:25.908 074 15232.83 25.31 53436.63 88888.00 2015-03-15 07:46:26.408 074 15233.01 25.30 53436.76 88888.00 2015-03-15 07:46:26.908 074 15233.23 25.31 53436.86 88888.00 2015-03-15 07:46:27.408 074 15233.42 25.35 53436.92 88888.00 2015-03-15 07:46:27.908 074 15233.63 25.44 53437.03 88888.00 2015-03-15 07:46:28.408 074 15233.85 25.51 53437.13 88888.00 2015-03-15 07:46:28.908 074 15233.94 25.56 53437.05 88888.00 2015-03-15 07:46:29.408 074 15233.99 25.58 53436.97 88888.00 2015-03-15 07:46:29.908 074 15233.99 25.66 53436.90 88888.00 2015-03-15 07:46:30.408 074 15234.00 25.75 53436.92 88888.00 2015-03-15 07:46:30.908 074 15234.04 25.82 53436.90 88888.00 2015-03-15 07:46:31.408 074 15234.01 25.88 53436.84 88888.00 2015-03-15 07:46:31.908 074 15233.94 26.00 53436.89 88888.00 2015-03-15 07:46:32.408 074 15233.82 26.09 53436.85 88888.00 2015-03-15 07:46:32.908 074 15233.66 26.21 53436.83 88888.00 2015-03-15 07:46:33.408 074 15233.42 26.34 53436.83 88888.00 2015-03-15 07:46:33.908 074 15233.24 26.44 53436.88 88888.00 2015-03-15 07:46:34.408 074 15233.05 26.56 53436.98 88888.00 2015-03-15 07:46:34.908 074 15232.88 26.60 53437.02 88888.00 2015-03-15 07:46:35.408 074 15232.66 26.66 53437.10 88888.00 2015-03-15 07:46:35.908 074 15232.54 26.65 53437.13 88888.00 2015-03-15 07:46:36.408 074 15232.56 26.64 53437.15 88888.00 2015-03-15 07:46:36.908 074 15232.58 26.65 53437.16 88888.00 2015-03-15 07:46:37.408 074 15232.64 26.67 53437.17 88888.00 2015-03-15 07:46:37.908 074 15232.68 26.78 53437.10 88888.00 2015-03-15 07:46:38.408 074 15232.75 26.83 53437.01 88888.00 2015-03-15 07:46:38.908 074 15232.79 26.84 53436.96 88888.00 2015-03-15 07:46:39.408 074 15232.81 26.89 53436.86 88888.00 2015-03-15 07:46:39.908 074 15232.83 26.92 53436.83 88888.00 2015-03-15 07:46:40.408 074 15232.82 26.87 53436.82 88888.00 2015-03-15 07:46:40.908 074 15232.76 26.79 53436.90 88888.00 2015-03-15 07:46:41.408 074 15232.69 26.70 53437.00 88888.00 2015-03-15 07:46:41.908 074 15232.67 26.66 53437.02 88888.00 2015-03-15 07:46:42.409 074 15232.64 26.66 53437.00 88888.00 2015-03-15 07:46:42.909 074 15232.56 26.64 53437.03 88888.00 2015-03-15 07:46:43.409 074 15232.51 26.60 53437.03 88888.00 2015-03-15 07:46:43.909 074 15232.48 26.61 53436.98 88888.00 2015-03-15 07:46:44.409 074 15232.43 26.64 53437.03 88888.00 2015-03-15 07:46:44.909 074 15232.34 26.60 53437.02 88888.00 2015-03-15 07:46:45.409 074 15232.37 26.58 53437.07 88888.00 2015-03-15 07:46:45.909 074 15232.45 26.53 53437.14 88888.00 2015-03-15 07:46:46.409 074 15232.55 26.46 53437.26 88888.00 2015-03-15 07:46:46.909 074 15232.70 26.37 53437.35 88888.00 2015-03-15 07:46:47.409 074 15232.87 26.26 53437.45 88888.00 2015-03-15 07:46:47.909 074 15233.02 26.20 53437.46 88888.00 2015-03-15 07:46:48.409 074 15233.06 26.18 53437.44 88888.00 2015-03-15 07:46:48.909 074 15233.06 26.17 53437.42 88888.00 2015-03-15 07:46:49.409 074 15233.01 26.18 53437.46 88888.00 2015-03-15 07:46:49.909 074 15232.79 26.26 53437.56 88888.00 2015-03-15 07:46:50.409 074 15232.61 26.34 53437.70 88888.00 2015-03-15 07:46:50.909 074 15232.49 26.39 53437.74 88888.00 2015-03-15 07:46:51.409 074 15232.43 26.42 53437.83 88888.00 2015-03-15 07:46:51.909 074 15232.40 26.47 53437.98 88888.00 2015-03-15 07:46:52.409 074 15232.38 26.53 53438.07 88888.00 2015-03-15 07:46:52.909 074 15232.30 26.52 53438.18 88888.00 2015-03-15 07:46:53.409 074 15232.22 26.44 53438.27 88888.00 2015-03-15 07:46:53.909 074 15232.22 26.35 53438.43 88888.00 2015-03-15 07:46:54.409 074 15232.20 26.22 53438.52 88888.00 2015-03-15 07:46:54.909 074 15232.15 26.04 53438.59 88888.00 2015-03-15 07:46:55.409 074 15232.19 25.89 53438.76 88888.00 2015-03-15 07:46:55.909 074 15232.19 25.75 53438.84 88888.00 2015-03-15 07:46:56.409 074 15232.18 25.69 53438.92 88888.00 2015-03-15 07:46:56.909 074 15232.14 25.58 53439.00 88888.00 2015-03-15 07:46:57.409 074 15232.16 25.49 53439.08 88888.00 2015-03-15 07:46:57.909 074 15232.15 25.47 53439.19 88888.00 2015-03-15 07:46:58.409 074 15232.19 25.48 53439.32 88888.00 2015-03-15 07:46:58.909 074 15232.24 25.44 53439.39 88888.00 2015-03-15 07:46:59.409 074 15232.28 25.39 53439.45 88888.00 2015-03-15 07:46:59.909 074 15232.22 25.38 53439.53 88888.00 2015-03-15 07:47:00.409 074 15232.16 25.39 53439.60 88888.00 2015-03-15 07:47:00.909 074 15232.20 25.38 53439.72 88888.00 2015-03-15 07:47:01.409 074 15232.28 25.35 53439.86 88888.00 2015-03-15 07:47:01.909 074 15232.31 25.35 53439.99 88888.00 2015-03-15 07:47:02.409 074 15232.40 25.32 53440.05 88888.00 2015-03-15 07:47:02.909 074 15232.43 25.26 53440.16 88888.00 2015-03-15 07:47:03.409 074 15232.40 25.29 53440.26 88888.00 2015-03-15 07:47:03.909 074 15232.36 25.32 53440.35 88888.00 2015-03-15 07:47:04.409 074 15232.31 25.32 53440.43 88888.00 2015-03-15 07:47:04.909 074 15232.29 25.31 53440.69 88888.00 2015-03-15 07:47:05.409 074 15232.46 25.23 53440.89 88888.00 2015-03-15 07:47:05.909 074 15232.49 25.22 53441.01 88888.00 2015-03-15 07:47:06.409 074 15232.74 25.19 53441.13 88888.00 2015-03-15 07:47:06.909 074 15232.96 25.13 53441.22 88888.00 2015-03-15 07:47:07.409 074 15233.34 25.09 53441.29 88888.00 2015-03-15 07:47:07.909 074 15233.67 25.01 53441.36 88888.00 2015-03-15 07:47:08.409 074 15233.95 24.93 53441.47 88888.00 2015-03-15 07:47:08.909 074 15234.18 24.87 53441.50 88888.00 2015-03-15 07:47:09.409 074 15234.31 24.85 53441.49 88888.00 2015-03-15 07:47:09.909 074 15234.31 24.86 53441.41 88888.00 2015-03-15 07:47:10.409 074 15234.24 24.87 53441.41 88888.00 2015-03-15 07:47:10.909 074 15234.26 24.84 53441.46 88888.00 2015-03-15 07:47:11.409 074 15234.21 24.71 53441.52 88888.00 2015-03-15 07:47:11.909 074 15234.19 24.59 53441.59 88888.00 2015-03-15 07:47:12.409 074 15234.22 24.58 53441.57 88888.00 2015-03-15 07:47:12.909 074 15234.28 24.56 53441.57 88888.00 2015-03-15 07:47:13.409 074 15234.35 24.49 53441.57 88888.00 2015-03-15 07:47:13.909 074 15234.46 24.49 53441.50 88888.00 2015-03-15 07:47:14.409 074 15234.59 24.51 53441.42 88888.00 2015-03-15 07:47:14.909 074 15234.72 24.61 53441.34 88888.00 2015-03-15 07:47:15.409 074 15234.90 24.68 53441.26 88888.00 2015-03-15 07:47:15.909 074 15234.99 24.77 53441.24 88888.00 2015-03-15 07:47:16.409 074 15235.07 24.90 53441.21 88888.00 2015-03-15 07:47:16.909 074 15235.11 25.02 53441.22 88888.00 2015-03-15 07:47:17.409 074 15235.17 25.12 53441.26 88888.00 2015-03-15 07:47:17.909 074 15235.16 25.22 53441.19 88888.00 2015-03-15 07:47:18.409 074 15235.08 25.31 53441.08 88888.00 2015-03-15 07:47:18.909 074 15235.09 25.37 53441.08 88888.00 2015-03-15 07:47:19.409 074 15235.16 25.47 53441.06 88888.00 2015-03-15 07:47:19.909 074 15235.17 25.61 53441.00 88888.00 2015-03-15 07:47:20.409 074 15235.22 25.63 53440.92 88888.00 2015-03-15 07:47:20.909 074 15235.37 25.63 53440.88 88888.00 2015-03-15 07:47:21.409 074 15235.49 25.62 53440.89 88888.00 2015-03-15 07:47:21.909 074 15235.65 25.56 53440.86 88888.00 2015-03-15 07:47:22.409 074 15235.89 25.54 53440.84 88888.00 2015-03-15 07:47:22.909 074 15236.10 25.56 53440.85 88888.00 2015-03-15 07:47:23.409 074 15236.30 25.55 53440.82 88888.00 2015-03-15 07:47:23.909 074 15236.48 25.53 53440.76 88888.00 2015-03-15 07:47:24.409 074 15236.66 25.49 53440.73 88888.00 2015-03-15 07:47:24.909 074 15236.92 25.48 53440.73 88888.00 2015-03-15 07:47:25.409 074 15237.08 25.49 53440.72 88888.00 2015-03-15 07:47:25.909 074 15237.17 25.48 53440.72 88888.00 2015-03-15 07:47:26.409 074 15237.18 25.49 53440.69 88888.00 2015-03-15 07:47:26.909 074 15237.25 25.46 53440.69 88888.00 2015-03-15 07:47:27.409 074 15237.25 25.49 53440.73 88888.00 2015-03-15 07:47:27.909 074 15237.34 25.51 53440.78 88888.00 2015-03-15 07:47:28.409 074 15237.39 25.49 53440.81 88888.00 2015-03-15 07:47:28.909 074 15237.46 25.47 53440.83 88888.00 2015-03-15 07:47:29.409 074 15237.52 25.43 53440.77 88888.00 2015-03-15 07:47:29.909 074 15237.68 25.42 53440.72 88888.00 2015-03-15 07:47:30.409 074 15237.93 25.38 53440.61 88888.00 2015-03-15 07:47:30.909 074 15238.18 25.32 53440.56 88888.00 2015-03-15 07:47:31.409 074 15238.36 25.25 53440.43 88888.00 2015-03-15 07:47:31.909 074 15238.53 25.17 53440.36 88888.00 2015-03-15 07:47:32.409 074 15238.70 25.05 53440.29 88888.00 2015-03-15 07:47:32.909 074 15238.89 24.97 53440.20 88888.00 2015-03-15 07:47:33.409 074 15238.99 24.93 53440.08 88888.00 2015-03-15 07:47:33.909 074 15239.05 24.92 53440.07 88888.00 2015-03-15 07:47:34.409 074 15239.09 24.80 53440.12 88888.00 2015-03-15 07:47:34.909 074 15239.12 24.66 53440.17 88888.00 2015-03-15 07:47:35.409 074 15239.16 24.50 53440.14 88888.00 2015-03-15 07:47:35.909 074 15239.17 24.36 53440.06 88888.00 2015-03-15 07:47:36.409 074 15239.03 24.30 53439.93 88888.00 2015-03-15 07:47:36.909 074 15238.85 24.33 53439.80 88888.00 2015-03-15 07:47:37.409 074 15238.64 24.42 53439.80 88888.00 2015-03-15 07:47:37.909 074 15238.38 24.51 53439.75 88888.00 2015-03-15 07:47:38.409 074 15238.20 24.53 53439.73 88888.00 2015-03-15 07:47:38.909 074 15237.97 24.62 53439.73 88888.00 2015-03-15 07:47:39.409 074 15237.80 24.68 53439.74 88888.00 2015-03-15 07:47:39.909 074 15237.63 24.73 53439.80 88888.00 2015-03-15 07:47:40.409 074 15237.49 24.77 53439.85 88888.00 2015-03-15 07:47:40.909 074 15237.38 24.79 53439.94 88888.00 2015-03-15 07:47:41.409 074 15237.30 24.77 53440.09 88888.00 2015-03-15 07:47:41.909 074 15237.22 24.70 53440.20 88888.00 2015-03-15 07:47:42.409 074 15237.20 24.67 53440.27 88888.00 2015-03-15 07:47:42.909 074 15237.11 24.65 53440.33 88888.00 2015-03-15 07:47:43.409 074 15237.02 24.67 53440.41 88888.00 2015-03-15 07:47:43.909 074 15236.91 24.74 53440.47 88888.00 2015-03-15 07:47:44.409 074 15236.89 24.80 53440.54 88888.00 2015-03-15 07:47:44.909 074 15236.99 24.86 53440.57 88888.00 2015-03-15 07:47:45.409 074 15237.01 24.91 53440.56 88888.00 2015-03-15 07:47:45.909 074 15237.06 24.99 53440.61 88888.00 2015-03-15 07:47:46.409 074 15237.09 25.04 53440.62 88888.00 2015-03-15 07:47:46.909 074 15237.15 25.11 53440.59 88888.00 2015-03-15 07:47:47.409 074 15237.20 25.20 53440.68 88888.00 2015-03-15 07:47:47.909 074 15237.21 25.29 53440.74 88888.00 2015-03-15 07:47:48.409 074 15237.25 25.39 53440.69 88888.00 2015-03-15 07:47:48.909 074 15237.28 25.46 53440.74 88888.00 2015-03-15 07:47:49.409 074 15237.28 25.60 53440.82 88888.00 2015-03-15 07:47:49.909 074 15237.30 25.79 53440.84 88888.00 2015-03-15 07:47:50.409 074 15237.28 25.94 53440.90 88888.00 2015-03-15 07:47:50.909 074 15237.25 25.97 53441.02 88888.00 2015-03-15 07:47:51.409 074 15237.27 25.98 53441.12 88888.00 2015-03-15 07:47:51.909 074 15237.27 26.05 53441.25 88888.00 2015-03-15 07:47:52.409 074 15237.30 26.06 53441.30 88888.00 2015-03-15 07:47:52.909 074 15237.39 26.05 53441.40 88888.00 2015-03-15 07:47:53.409 074 15237.44 26.09 53441.53 88888.00 2015-03-15 07:47:53.909 074 15237.48 26.15 53441.65 88888.00 2015-03-15 07:47:54.409 074 15237.55 26.22 53441.69 88888.00 2015-03-15 07:47:54.909 074 15237.67 26.29 53441.72 88888.00 2015-03-15 07:47:55.409 074 15237.77 26.44 53441.72 88888.00 2015-03-15 07:47:55.909 074 15237.88 26.59 53441.64 88888.00 2015-03-15 07:47:56.409 074 15237.98 26.73 53441.56 88888.00 2015-03-15 07:47:56.909 074 15238.00 26.91 53441.59 88888.00 2015-03-15 07:47:57.409 074 15238.03 27.08 53441.64 88888.00 2015-03-15 07:47:57.909 074 15238.11 27.27 53441.63 88888.00 2015-03-15 07:47:58.409 074 15238.20 27.48 53441.66 88888.00 2015-03-15 07:47:58.909 074 15238.31 27.69 53441.78 88888.00 2015-03-15 07:47:59.409 074 15238.46 27.93 53441.86 88888.00 2015-03-15 07:47:59.909 074 15238.64 28.14 53441.82 88888.00 2015-03-15 07:48:00.409 074 15238.67 28.37 53441.74 88888.00 2015-03-15 07:48:00.909 074 15238.67 28.60 53441.73 88888.00 2015-03-15 07:48:01.409 074 15238.60 28.81 53441.72 88888.00 2015-03-15 07:48:01.909 074 15238.49 28.97 53441.72 88888.00 2015-03-15 07:48:02.409 074 15238.43 29.10 53441.77 88888.00 2015-03-15 07:48:02.909 074 15238.44 29.25 53441.75 88888.00 2015-03-15 07:48:03.409 074 15238.39 29.38 53441.67 88888.00 2015-03-15 07:48:03.909 074 15238.28 29.53 53441.60 88888.00 2015-03-15 07:48:04.409 074 15238.22 29.67 53441.58 88888.00 2015-03-15 07:48:04.909 074 15238.17 29.83 53441.52 88888.00 2015-03-15 07:48:05.409 074 15238.12 29.87 53441.50 88888.00 2015-03-15 07:48:05.909 074 15238.19 29.85 53441.53 88888.00 2015-03-15 07:48:06.409 074 15238.30 29.86 53441.54 88888.00 2015-03-15 07:48:06.909 074 15238.33 29.88 53441.56 88888.00 2015-03-15 07:48:07.409 074 15238.37 29.87 53441.58 88888.00 2015-03-15 07:48:07.909 074 15238.42 29.88 53441.62 88888.00 2015-03-15 07:48:08.409 074 15238.44 29.87 53441.63 88888.00 2015-03-15 07:48:08.909 074 15238.54 29.94 53441.62 88888.00 2015-03-15 07:48:09.409 074 15238.62 30.04 53441.65 88888.00 2015-03-15 07:48:09.909 074 15238.70 30.12 53441.76 88888.00 2015-03-15 07:48:10.409 074 15238.80 30.18 53441.86 88888.00 2015-03-15 07:48:10.909 074 15238.91 30.21 53442.01 88888.00 2015-03-15 07:48:11.409 074 15239.05 30.19 53442.07 88888.00 2015-03-15 07:48:11.909 074 15239.25 30.12 53442.09 88888.00 2015-03-15 07:48:12.409 074 15239.46 30.02 53442.09 88888.00 2015-03-15 07:48:12.909 074 15239.66 29.94 53442.05 88888.00 2015-03-15 07:48:13.409 074 15239.89 29.88 53441.98 88888.00 2015-03-15 07:48:13.909 074 15240.07 29.81 53441.90 88888.00 2015-03-15 07:48:14.409 074 15240.19 29.75 53441.79 88888.00 2015-03-15 07:48:14.909 074 15240.35 29.64 53441.66 88888.00 2015-03-15 07:48:15.409 074 15240.39 29.51 53441.52 88888.00 2015-03-15 07:48:15.909 074 15240.42 29.43 53441.36 88888.00 2015-03-15 07:48:16.409 074 15240.38 29.34 53441.24 88888.00 2015-03-15 07:48:16.909 074 15240.28 29.25 53441.13 88888.00 2015-03-15 07:48:17.409 074 15240.21 29.18 53441.01 88888.00 2015-03-15 07:48:17.909 074 15240.26 29.14 53440.99 88888.00 2015-03-15 07:48:18.409 074 15240.33 29.10 53440.95 88888.00 2015-03-15 07:48:18.909 074 15240.44 29.10 53440.93 88888.00 2015-03-15 07:48:19.409 074 15240.66 29.14 53440.94 88888.00 2015-03-15 07:48:19.909 074 15240.93 29.23 53440.96 88888.00 2015-03-15 07:48:20.409 074 15241.19 29.32 53440.98 88888.00 2015-03-15 07:48:20.909 074 15241.53 29.46 53440.96 88888.00 2015-03-15 07:48:21.409 074 15241.80 29.66 53440.93 88888.00 2015-03-15 07:48:21.909 074 15241.91 29.88 53440.87 88888.00 2015-03-15 07:48:22.409 074 15241.98 30.12 53440.79 88888.00 2015-03-15 07:48:22.909 074 15241.98 30.36 53440.72 88888.00 2015-03-15 07:48:23.409 074 15242.00 30.56 53440.67 88888.00 2015-03-15 07:48:23.909 074 15242.01 30.69 53440.66 88888.00 2015-03-15 07:48:24.409 074 15241.92 30.85 53440.67 88888.00 2015-03-15 07:48:24.909 074 15241.79 30.93 53440.73 88888.00 2015-03-15 07:48:25.409 074 15241.62 31.06 53440.81 88888.00 2015-03-15 07:48:25.909 074 15241.45 31.16 53440.89 88888.00 2015-03-15 07:48:26.409 074 15241.27 31.30 53441.01 88888.00 2015-03-15 07:48:26.909 074 15241.05 31.51 53441.13 88888.00 2015-03-15 07:48:27.409 074 15240.81 31.75 53441.17 88888.00 2015-03-15 07:48:27.909 074 15240.59 32.03 53441.26 88888.00 2015-03-15 07:48:28.409 074 15240.29 32.35 53441.29 88888.00 2015-03-15 07:48:28.909 074 15240.08 32.55 53441.38 88888.00 2015-03-15 07:48:29.409 074 15239.93 32.74 53441.50 88888.00 2015-03-15 07:48:29.909 074 15239.78 32.89 53441.64 88888.00 2015-03-15 07:48:30.409 074 15239.63 33.07 53441.63 88888.00 2015-03-15 07:48:30.909 074 15239.52 33.21 53441.67 88888.00 2015-03-15 07:48:31.409 074 15239.39 33.33 53441.73 88888.00 2015-03-15 07:48:31.909 074 15239.35 33.44 53441.83 88888.00 2015-03-15 07:48:32.409 074 15239.43 33.57 53441.89 88888.00 2015-03-15 07:48:32.909 074 15239.48 33.64 53441.90 88888.00 2015-03-15 07:48:33.409 074 15239.62 33.74 53441.89 88888.00 2015-03-15 07:48:33.909 074 15239.71 33.86 53441.87 88888.00 2015-03-15 07:48:34.409 074 15239.76 34.05 53441.80 88888.00 2015-03-15 07:48:34.909 074 15239.75 34.25 53441.77 88888.00 2015-03-15 07:48:35.409 074 15239.73 34.36 53441.74 88888.00 2015-03-15 07:48:35.909 074 15239.69 34.44 53441.66 88888.00 2015-03-15 07:48:36.409 074 15239.73 34.56 53441.70 88888.00 2015-03-15 07:48:36.909 074 15239.83 34.63 53441.75 88888.00 2015-03-15 07:48:37.409 074 15239.98 34.62 53441.79 88888.00 2015-03-15 07:48:37.909 074 15240.18 34.54 53441.75 88888.00 2015-03-15 07:48:38.409 074 15240.42 34.53 53441.70 88888.00 2015-03-15 07:48:38.909 074 15240.59 34.55 53441.61 88888.00 2015-03-15 07:48:39.409 074 15240.72 34.56 53441.47 88888.00 2015-03-15 07:48:39.909 074 15240.86 34.59 53441.32 88888.00 2015-03-15 07:48:40.409 074 15240.98 34.64 53441.19 88888.00 2015-03-15 07:48:40.909 074 15241.07 34.74 53441.03 88888.00 2015-03-15 07:48:41.409 074 15241.15 34.84 53440.87 88888.00 2015-03-15 07:48:41.909 074 15241.14 34.93 53440.73 88888.00 2015-03-15 07:48:42.409 074 15241.19 34.96 53440.68 88888.00 2015-03-15 07:48:42.909 074 15241.31 35.02 53440.62 88888.00 2015-03-15 07:48:43.409 074 15241.46 35.10 53440.52 88888.00 2015-03-15 07:48:43.909 074 15241.56 35.08 53440.46 88888.00 2015-03-15 07:48:44.409 074 15241.70 35.06 53440.33 88888.00 2015-03-15 07:48:44.909 074 15241.87 35.08 53440.16 88888.00 2015-03-15 07:48:45.409 074 15242.07 35.11 53439.99 88888.00 2015-03-15 07:48:45.909 074 15242.25 35.10 53439.82 88888.00 2015-03-15 07:48:46.409 074 15242.38 35.14 53439.65 88888.00 2015-03-15 07:48:46.909 074 15242.51 35.17 53439.45 88888.00 2015-03-15 07:48:47.409 074 15242.61 35.28 53439.30 88888.00 2015-03-15 07:48:47.909 074 15242.68 35.47 53439.20 88888.00 2015-03-15 07:48:48.409 074 15242.76 35.64 53439.08 88888.00 2015-03-15 07:48:48.909 074 15242.79 35.76 53439.02 88888.00 2015-03-15 07:48:49.409 074 15242.78 35.86 53438.95 88888.00 2015-03-15 07:48:49.909 074 15242.78 35.97 53438.96 88888.00 2015-03-15 07:48:50.409 074 15242.71 36.09 53438.88 88888.00 2015-03-15 07:48:50.909 074 15242.71 36.18 53438.87 88888.00 2015-03-15 07:48:51.409 074 15242.68 36.23 53438.88 88888.00 2015-03-15 07:48:51.909 074 15242.58 36.23 53439.05 88888.00 2015-03-15 07:48:52.409 074 15242.46 36.18 53439.07 88888.00 2015-03-15 07:48:52.909 074 15242.40 36.14 53439.07 88888.00 2015-03-15 07:48:53.409 074 15242.32 36.10 53439.12 88888.00 2015-03-15 07:48:53.909 074 15242.28 36.10 53439.16 88888.00 2015-03-15 07:48:54.409 074 15242.34 36.16 53439.22 88888.00 2015-03-15 07:48:54.909 074 15242.37 36.20 53439.32 88888.00 2015-03-15 07:48:55.409 074 15242.37 36.27 53439.35 88888.00 2015-03-15 07:48:55.909 074 15242.36 36.26 53439.50 88888.00 2015-03-15 07:48:56.409 074 15242.34 36.34 53439.59 88888.00 2015-03-15 07:48:56.909 074 15242.27 36.36 53439.64 88888.00 2015-03-15 07:48:57.409 074 15242.23 36.34 53439.68 88888.00 2015-03-15 07:48:57.909 074 15242.15 36.33 53439.73 88888.00 2015-03-15 07:48:58.409 074 15242.09 36.26 53439.73 88888.00 2015-03-15 07:48:58.909 074 15242.08 36.15 53439.72 88888.00 2015-03-15 07:48:59.409 074 15242.07 36.05 53439.67 88888.00 2015-03-15 07:48:59.909 074 15242.13 35.99 53439.63 88888.00 2015-03-15 07:49:00.409 074 15242.17 35.93 53439.54 88888.00 2015-03-15 07:49:00.909 074 15242.25 35.86 53439.50 88888.00 2015-03-15 07:49:01.409 074 15242.31 35.85 53439.50 88888.00 2015-03-15 07:49:01.909 074 15242.35 35.86 53439.44 88888.00 2015-03-15 07:49:02.409 074 15242.41 35.89 53439.40 88888.00 2015-03-15 07:49:02.909 074 15242.50 35.95 53439.39 88888.00 2015-03-15 07:49:03.409 074 15242.52 36.00 53439.31 88888.00 2015-03-15 07:49:03.909 074 15242.50 36.06 53439.37 88888.00 2015-03-15 07:49:04.409 074 15242.41 36.09 53439.39 88888.00 2015-03-15 07:49:04.909 074 15242.29 36.08 53439.42 88888.00 2015-03-15 07:49:05.409 074 15242.22 35.99 53439.50 88888.00 2015-03-15 07:49:05.909 074 15242.16 35.81 53439.54 88888.00 2015-03-15 07:49:06.409 074 15242.11 35.71 53439.56 88888.00 2015-03-15 07:49:06.909 074 15242.14 35.58 53439.53 88888.00 2015-03-15 07:49:07.409 074 15242.17 35.51 53439.51 88888.00 2015-03-15 07:49:07.909 074 15242.16 35.45 53439.34 88888.00 2015-03-15 07:49:08.409 074 15242.18 35.47 53439.26 88888.00 2015-03-15 07:49:08.909 074 15242.17 35.43 53439.25 88888.00 2015-03-15 07:49:09.409 074 15242.08 35.43 53439.17 88888.00 2015-03-15 07:49:09.909 074 15242.01 35.43 53439.06 88888.00 2015-03-15 07:49:10.409 074 15242.00 35.41 53439.00 88888.00 2015-03-15 07:49:10.909 074 15241.95 35.37 53438.95 88888.00 2015-03-15 07:49:11.409 074 15241.87 35.31 53438.83 88888.00 2015-03-15 07:49:11.909 074 15241.88 35.28 53438.77 88888.00 2015-03-15 07:49:12.409 074 15241.93 35.21 53438.81 88888.00 2015-03-15 07:49:12.909 074 15242.00 35.14 53438.83 88888.00 2015-03-15 07:49:13.409 074 15242.02 35.07 53438.92 88888.00 2015-03-15 07:49:13.909 074 15242.10 35.00 53438.90 88888.00 2015-03-15 07:49:14.409 074 15242.22 34.98 53438.92 88888.00 2015-03-15 07:49:14.909 074 15242.38 34.97 53438.81 88888.00 2015-03-15 07:49:15.409 074 15242.58 34.97 53438.75 88888.00 2015-03-15 07:49:15.909 074 15242.72 34.93 53438.70 88888.00 2015-03-15 07:49:16.409 074 15242.96 34.85 53438.68 88888.00 2015-03-15 07:49:16.909 074 15243.19 34.77 53438.57 88888.00 2015-03-15 07:49:17.409 074 15243.49 34.70 53438.60 88888.00 2015-03-15 07:49:17.909 074 15243.78 34.69 53438.44 88888.00 2015-03-15 07:49:18.409 074 15244.07 34.67 53438.27 88888.00 2015-03-15 07:49:18.909 074 15244.36 34.60 53438.27 88888.00 2015-03-15 07:49:19.409 074 15244.60 34.55 53438.14 88888.00 2015-03-15 07:49:19.909 074 15244.71 34.50 53437.95 88888.00 2015-03-15 07:49:20.409 074 15244.78 34.54 53437.64 88888.00 2015-03-15 07:49:20.909 074 15244.82 34.63 53437.41 88888.00 2015-03-15 07:49:21.409 074 15244.90 34.72 53437.22 88888.00 2015-03-15 07:49:21.909 074 15244.96 34.80 53437.14 88888.00 2015-03-15 07:49:22.409 074 15245.03 34.80 53437.11 88888.00 2015-03-15 07:49:22.909 074 15245.05 34.81 53437.04 88888.00 2015-03-15 07:49:23.409 074 15245.05 34.90 53437.00 88888.00 2015-03-15 07:49:23.909 074 15245.07 34.95 53437.01 88888.00 2015-03-15 07:49:24.409 074 15245.12 34.96 53437.02 88888.00 2015-03-15 07:49:24.909 074 15245.13 34.94 53436.99 88888.00 2015-03-15 07:49:25.409 074 15245.09 34.95 53436.95 88888.00 2015-03-15 07:49:25.909 074 15245.07 34.98 53436.90 88888.00 2015-03-15 07:49:26.409 074 15244.99 35.03 53436.85 88888.00 2015-03-15 07:49:26.909 074 15244.93 35.08 53436.84 88888.00 2015-03-15 07:49:27.409 074 15244.98 35.13 53436.86 88888.00 2015-03-15 07:49:27.909 074 15245.09 35.13 53436.79 88888.00 2015-03-15 07:49:28.409 074 15245.13 35.19 53436.80 88888.00 2015-03-15 07:49:28.909 074 15245.16 35.22 53436.84 88888.00 2015-03-15 07:49:29.409 074 15245.14 35.29 53436.81 88888.00 2015-03-15 07:49:29.909 074 15245.04 35.42 53436.88 88888.00 2015-03-15 07:49:30.409 074 15244.88 35.60 53437.03 88888.00 2015-03-15 07:49:30.909 074 15244.72 35.69 53437.10 88888.00 2015-03-15 07:49:31.409 074 15244.67 35.80 53437.17 88888.00 2015-03-15 07:49:31.909 074 15244.59 35.88 53437.24 88888.00 2015-03-15 07:49:32.409 074 15244.48 35.94 53437.25 88888.00 2015-03-15 07:49:32.909 074 15244.35 36.14 53437.25 88888.00 2015-03-15 07:49:33.409 074 15244.30 36.34 53437.26 88888.00 2015-03-15 07:49:33.909 074 15244.26 36.50 53437.27 88888.00 2015-03-15 07:49:34.409 074 15244.22 36.66 53437.26 88888.00 2015-03-15 07:49:34.909 074 15244.32 36.79 53437.33 88888.00 2015-03-15 07:49:35.409 074 15244.43 36.92 53437.44 88888.00 2015-03-15 07:49:35.909 074 15244.57 37.02 53437.55 88888.00 2015-03-15 07:49:36.409 074 15244.76 37.19 53437.55 88888.00 2015-03-15 07:49:36.909 074 15244.93 37.40 53437.56 88888.00 2015-03-15 07:49:37.409 074 15245.04 37.65 53437.59 88888.00 2015-03-15 07:49:37.909 074 15245.12 37.88 53437.66 88888.00 2015-03-15 07:49:38.409 074 15245.23 38.00 53437.67 88888.00 2015-03-15 07:49:38.909 074 15245.35 38.10 53437.71 88888.00 2015-03-15 07:49:39.409 074 15245.43 38.25 53437.80 88888.00 2015-03-15 07:49:39.909 074 15245.45 38.40 53437.87 88888.00 2015-03-15 07:49:40.409 074 15245.50 38.47 53437.97 88888.00 2015-03-15 07:49:40.909 074 15245.50 38.44 53438.10 88888.00 2015-03-15 07:49:41.409 074 15245.56 38.39 53438.23 88888.00 2015-03-15 07:49:41.909 074 15245.58 38.34 53438.30 88888.00 2015-03-15 07:49:42.409 074 15245.65 38.32 53438.38 88888.00 2015-03-15 07:49:42.909 074 15245.68 38.30 53438.40 88888.00 2015-03-15 07:49:43.409 074 15245.68 38.27 53438.36 88888.00 2015-03-15 07:49:43.909 074 15245.72 38.28 53438.30 88888.00 2015-03-15 07:49:44.409 074 15245.74 38.36 53438.30 88888.00 2015-03-15 07:49:44.909 074 15245.70 38.44 53438.22 88888.00 2015-03-15 07:49:45.409 074 15245.69 38.53 53438.15 88888.00 2015-03-15 07:49:45.909 074 15245.74 38.66 53438.12 88888.00 2015-03-15 07:49:46.409 074 15245.77 38.77 53438.16 88888.00 2015-03-15 07:49:46.909 074 15245.93 38.78 53438.06 88888.00 2015-03-15 07:49:47.409 074 15246.15 38.80 53438.03 88888.00 2015-03-15 07:49:47.909 074 15246.36 38.86 53438.02 88888.00 2015-03-15 07:49:48.409 074 15246.58 38.91 53438.05 88888.00 2015-03-15 07:49:48.909 074 15246.76 38.93 53438.16 88888.00 2015-03-15 07:49:49.409 074 15246.83 38.97 53438.24 88888.00 2015-03-15 07:49:49.909 074 15246.81 39.01 53438.26 88888.00 2015-03-15 07:49:50.409 074 15246.77 39.11 53438.19 88888.00 2015-03-15 07:49:50.909 074 15246.74 39.20 53438.05 88888.00 2015-03-15 07:49:51.409 074 15246.72 39.25 53437.97 88888.00 2015-03-15 07:49:51.909 074 15246.74 39.22 53437.96 88888.00 2015-03-15 07:49:52.409 074 15246.77 39.13 53437.95 88888.00 2015-03-15 07:49:52.909 074 15246.83 39.11 53438.01 88888.00 2015-03-15 07:49:53.409 074 15246.94 39.09 53438.02 88888.00 2015-03-15 07:49:53.909 074 15247.06 39.10 53437.98 88888.00 2015-03-15 07:49:54.409 074 15247.11 39.14 53437.81 88888.00 2015-03-15 07:49:54.909 074 15247.16 39.17 53437.76 88888.00 2015-03-15 07:49:55.409 074 15247.31 39.23 53437.86 88888.00 2015-03-15 07:49:55.909 074 15247.49 39.29 53437.94 88888.00 2015-03-15 07:49:56.409 074 15247.60 39.32 53437.79 88888.00 2015-03-15 07:49:56.909 074 15247.78 39.37 53437.67 88888.00 2015-03-15 07:49:57.409 074 15248.00 39.36 53437.77 88888.00 2015-03-15 07:49:57.909 074 15248.18 39.38 53437.69 88888.00 2015-03-15 07:49:58.409 074 15248.46 39.44 53437.67 88888.00 2015-03-15 07:49:58.909 074 15248.67 39.44 53437.57 88888.00 2015-03-15 07:49:59.409 074 15248.83 39.43 53437.44 88888.00 2015-03-15 07:49:59.909 074 15248.97 39.34 53437.41 88888.00 2015-03-15 07:50:00.409 074 15249.15 39.28 53437.39 88888.00 2015-03-15 07:50:00.909 074 15249.34 39.28 53437.30 88888.00 2015-03-15 07:50:01.409 074 15249.56 39.32 53437.23 88888.00 2015-03-15 07:50:01.909 074 15249.66 39.42 53437.11 88888.00 2015-03-15 07:50:02.409 074 15249.74 39.51 53436.97 88888.00 2015-03-15 07:50:02.909 074 15249.85 39.57 53436.90 88888.00 2015-03-15 07:50:03.409 074 15249.99 39.68 53436.75 88888.00 2015-03-15 07:50:03.909 074 15250.10 39.78 53436.57 88888.00 2015-03-15 07:50:04.409 074 15250.22 39.94 53436.44 88888.00 2015-03-15 07:50:04.909 074 15250.29 40.09 53436.33 88888.00 2015-03-15 07:50:05.409 074 15250.33 40.25 53436.13 88888.00 2015-03-15 07:50:05.909 074 15250.42 40.40 53435.99 88888.00 2015-03-15 07:50:06.409 074 15250.43 40.52 53435.90 88888.00 2015-03-15 07:50:06.909 074 15250.47 40.60 53435.80 88888.00 2015-03-15 07:50:07.409 074 15250.58 40.65 53435.76 88888.00 2015-03-15 07:50:07.909 074 15250.61 40.68 53435.65 88888.00 2015-03-15 07:50:08.409 074 15250.55 40.73 53435.52 88888.00 2015-03-15 07:50:08.909 074 15250.57 40.79 53435.42 88888.00 2015-03-15 07:50:09.409 074 15250.50 40.86 53435.44 88888.00 2015-03-15 07:50:09.909 074 15250.51 40.90 53435.32 88888.00 2015-03-15 07:50:10.409 074 15250.58 40.94 53435.25 88888.00 2015-03-15 07:50:10.909 074 15250.64 41.02 53435.22 88888.00 2015-03-15 07:50:11.409 074 15250.73 41.09 53435.16 88888.00 2015-03-15 07:50:11.909 074 15250.88 41.13 53435.10 88888.00 2015-03-15 07:50:12.409 074 15251.09 41.16 53435.02 88888.00 2015-03-15 07:50:12.909 074 15251.32 41.15 53434.94 88888.00 2015-03-15 07:50:13.409 074 15251.53 41.09 53434.87 88888.00 2015-03-15 07:50:13.909 074 15251.67 41.05 53434.75 88888.00 2015-03-15 07:50:14.409 074 15251.78 41.08 53434.63 88888.00 2015-03-15 07:50:14.909 074 15251.93 41.11 53434.57 88888.00 2015-03-15 07:50:15.409 074 15252.08 41.15 53434.52 88888.00 2015-03-15 07:50:15.909 074 15252.20 41.19 53434.49 88888.00 2015-03-15 07:50:16.409 074 15252.30 41.24 53434.47 88888.00 2015-03-15 07:50:16.909 074 15252.37 41.27 53434.44 88888.00 2015-03-15 07:50:17.409 074 15252.48 41.33 53434.39 88888.00 2015-03-15 07:50:17.909 074 15252.54 41.33 53434.34 88888.00 2015-03-15 07:50:18.409 074 15252.57 41.37 53434.34 88888.00 2015-03-15 07:50:18.909 074 15252.57 41.47 53434.29 88888.00 2015-03-15 07:50:19.409 074 15252.55 41.60 53434.14 88888.00 2015-03-15 07:50:19.909 074 15252.46 41.72 53434.13 88888.00 2015-03-15 07:50:20.409 074 15252.35 41.80 53434.08 88888.00 2015-03-15 07:50:20.909 074 15252.19 41.91 53434.10 88888.00 2015-03-15 07:50:21.409 074 15252.07 42.04 53434.14 88888.00 2015-03-15 07:50:21.909 074 15251.94 42.10 53434.18 88888.00 2015-03-15 07:50:22.409 074 15251.80 42.10 53434.21 88888.00 2015-03-15 07:50:22.909 074 15251.59 42.15 53434.27 88888.00 2015-03-15 07:50:23.409 074 15251.35 42.17 53434.34 88888.00 2015-03-15 07:50:23.909 074 15251.05 42.16 53434.42 88888.00 2015-03-15 07:50:24.409 074 15250.79 42.11 53434.52 88888.00 2015-03-15 07:50:24.909 074 15250.54 42.04 53434.67 88888.00 2015-03-15 07:50:25.409 074 15250.33 41.98 53434.81 88888.00 2015-03-15 07:50:25.909 074 15250.13 42.04 53434.90 88888.00 2015-03-15 07:50:26.409 074 15250.02 42.13 53434.96 88888.00 2015-03-15 07:50:26.909 074 15249.90 42.20 53435.04 88888.00 2015-03-15 07:50:27.409 074 15249.78 42.29 53435.05 88888.00 2015-03-15 07:50:27.909 074 15249.76 42.43 53435.12 88888.00 2015-03-15 07:50:28.409 074 15249.67 42.64 53435.15 88888.00 2015-03-15 07:50:28.909 074 15249.61 42.75 53435.17 88888.00 2015-03-15 07:50:29.409 074 15249.58 42.85 53435.23 88888.00 2015-03-15 07:50:29.909 074 15249.49 42.97 53435.28 88888.00 2015-03-15 07:50:30.409 074 15249.32 43.08 53435.36 88888.00 2015-03-15 07:50:30.909 074 15249.19 43.12 53435.40 88888.00 2015-03-15 07:50:31.409 074 15249.05 43.11 53435.45 88888.00 2015-03-15 07:50:31.909 074 15248.96 43.16 53435.47 88888.00 2015-03-15 07:50:32.409 074 15248.80 43.24 53435.56 88888.00 2015-03-15 07:50:32.909 074 15248.71 43.29 53435.61 88888.00 2015-03-15 07:50:33.409 074 15248.67 43.40 53435.68 88888.00 2015-03-15 07:50:33.909 074 15248.62 43.43 53435.77 88888.00 2015-03-15 07:50:34.409 074 15248.56 43.54 53435.85 88888.00 2015-03-15 07:50:34.909 074 15248.53 43.63 53435.88 88888.00 2015-03-15 07:50:35.409 074 15248.44 43.67 53435.93 88888.00 2015-03-15 07:50:35.909 074 15248.33 43.67 53435.98 88888.00 2015-03-15 07:50:36.409 074 15248.30 43.73 53435.97 88888.00 2015-03-15 07:50:36.909 074 15248.20 43.80 53436.03 88888.00 2015-03-15 07:50:37.409 074 15248.09 43.85 53436.03 88888.00 2015-03-15 07:50:37.909 074 15248.00 43.88 53436.08 88888.00 2015-03-15 07:50:38.409 074 15247.83 43.93 53436.16 88888.00 2015-03-15 07:50:38.909 074 15247.69 43.98 53436.11 88888.00 2015-03-15 07:50:39.409 074 15247.65 44.02 53436.17 88888.00 2015-03-15 07:50:39.909 074 15247.58 44.11 53436.13 88888.00 2015-03-15 07:50:40.409 074 15247.59 44.26 53436.17 88888.00 2015-03-15 07:50:40.909 074 15247.59 44.40 53436.12 88888.00 2015-03-15 07:50:41.409 074 15247.60 44.54 53436.25 88888.00 2015-03-15 07:50:41.909 074 15247.56 44.72 53436.29 88888.00 2015-03-15 07:50:42.409 074 15247.52 44.92 53436.44 88888.00 2015-03-15 07:50:42.909 074 15247.37 45.11 53436.42 88888.00 2015-03-15 07:50:43.409 074 15247.19 45.34 53436.63 88888.00 2015-03-15 07:50:43.909 074 15246.94 45.49 53436.73 88888.00 2015-03-15 07:50:44.409 074 15246.69 45.63 53436.79 88888.00 2015-03-15 07:50:44.909 074 15246.47 45.74 53437.04 88888.00 2015-03-15 07:50:45.409 074 15246.24 45.79 53437.17 88888.00 2015-03-15 07:50:45.909 074 15246.04 45.79 53437.16 88888.00 2015-03-15 07:50:46.409 074 15245.94 45.78 53437.15 88888.00 2015-03-15 07:50:46.909 074 15245.90 45.77 53437.21 88888.00 2015-03-15 07:50:47.409 074 15245.97 45.74 53437.33 88888.00 2015-03-15 07:50:47.909 074 15246.04 45.62 53437.44 88888.00 2015-03-15 07:50:48.409 074 15246.07 45.53 53437.54 88888.00 2015-03-15 07:50:48.909 074 15246.11 45.41 53437.58 88888.00 2015-03-15 07:50:49.409 074 15246.14 45.39 53437.46 88888.00 2015-03-15 07:50:49.909 074 15246.07 45.39 53437.32 88888.00 2015-03-15 07:50:50.409 074 15246.01 45.41 53437.20 88888.00 2015-03-15 07:50:50.909 074 15245.93 45.45 53437.15 88888.00 2015-03-15 07:50:51.409 074 15245.86 45.54 53437.19 88888.00 2015-03-15 07:50:51.909 074 15245.80 45.60 53437.30 88888.00 2015-03-15 07:50:52.409 074 15245.71 45.70 53437.34 88888.00 2015-03-15 07:50:52.909 074 15245.66 45.74 53437.40 88888.00 2015-03-15 07:50:53.409 074 15245.67 45.76 53437.40 88888.00 2015-03-15 07:50:53.909 074 15245.63 45.77 53437.36 88888.00 2015-03-15 07:50:54.409 074 15245.57 45.77 53437.32 88888.00 2015-03-15 07:50:54.909 074 15245.48 45.66 53437.32 88888.00 2015-03-15 07:50:55.409 074 15245.50 45.54 53437.30 88888.00 2015-03-15 07:50:55.909 074 15245.53 45.42 53437.34 88888.00 2015-03-15 07:50:56.409 074 15245.51 45.33 53437.37 88888.00 2015-03-15 07:50:56.909 074 15245.47 45.19 53437.32 88888.00 2015-03-15 07:50:57.409 074 15245.39 45.05 53437.32 88888.00 2015-03-15 07:50:57.909 074 15245.36 44.91 53437.30 88888.00 2015-03-15 07:50:58.409 074 15245.33 44.76 53437.25 88888.00 2015-03-15 07:50:58.909 074 15245.26 44.76 53437.18 88888.00 2015-03-15 07:50:59.409 074 15245.21 44.79 53437.12 88888.00 2015-03-15 07:50:59.909 074 15245.16 44.82 53437.16 88888.00 2015-03-15 07:51:00.409 074 15245.06 44.87 53437.20 88888.00 2015-03-15 07:51:00.909 074 15244.99 44.89 53437.18 88888.00 2015-03-15 07:51:01.409 074 15245.02 44.93 53437.14 88888.00 2015-03-15 07:51:01.909 074 15244.99 44.98 53437.16 88888.00 2015-03-15 07:51:02.409 074 15244.90 45.04 53437.17 88888.00 2015-03-15 07:51:02.909 074 15244.78 45.06 53437.18 88888.00 2015-03-15 07:51:03.409 074 15244.62 45.07 53437.16 88888.00 2015-03-15 07:51:03.909 074 15244.53 45.07 53437.20 88888.00 2015-03-15 07:51:04.409 074 15244.44 45.06 53437.26 88888.00 2015-03-15 07:51:04.909 074 15244.37 45.01 53437.30 88888.00 2015-03-15 07:51:05.409 074 15244.36 44.99 53437.20 88888.00 2015-03-15 07:51:05.909 074 15244.26 45.01 53437.18 88888.00 2015-03-15 07:51:06.409 074 15244.22 44.91 53437.18 88888.00 2015-03-15 07:51:06.909 074 15244.17 44.83 53437.12 88888.00 2015-03-15 07:51:07.409 074 15244.10 44.81 53437.01 88888.00 2015-03-15 07:51:07.909 074 15244.10 44.82 53436.99 88888.00 2015-03-15 07:51:08.409 074 15244.05 44.76 53436.99 88888.00 2015-03-15 07:51:08.909 074 15244.00 44.76 53437.02 88888.00 2015-03-15 07:51:09.409 074 15243.98 44.74 53437.05 88888.00 2015-03-15 07:51:09.909 074 15243.98 44.71 53437.18 88888.00 2015-03-15 07:51:10.409 074 15243.98 44.67 53437.32 88888.00 2015-03-15 07:51:10.909 074 15244.00 44.68 53437.42 88888.00 2015-03-15 07:51:11.409 074 15244.00 44.66 53437.45 88888.00 2015-03-15 07:51:11.909 074 15243.97 44.63 53437.43 88888.00 2015-03-15 07:51:12.409 074 15243.96 44.67 53437.52 88888.00 2015-03-15 07:51:12.909 074 15243.99 44.71 53437.63 88888.00 2015-03-15 07:51:13.409 074 15244.12 44.67 53437.90 88888.00 2015-03-15 07:51:13.909 074 15244.25 44.65 53438.03 88888.00 2015-03-15 07:51:14.409 074 15244.36 44.65 53438.05 88888.00 2015-03-15 07:51:14.909 074 15244.44 44.54 53438.06 88888.00 2015-03-15 07:51:15.409 074 15244.57 44.41 53438.21 88888.00 2015-03-15 07:51:15.909 074 15244.81 44.29 53438.44 88888.00 2015-03-15 07:51:16.409 074 15245.06 44.16 53438.61 88888.00 2015-03-15 07:51:16.909 074 15245.25 44.00 53438.57 88888.00 2015-03-15 07:51:17.409 074 15245.45 43.86 53438.60 88888.00 2015-03-15 07:51:17.909 074 15245.59 43.75 53438.70 88888.00 2015-03-15 07:51:18.409 074 15245.70 43.57 53438.86 88888.00 2015-03-15 07:51:18.909 074 15245.86 43.40 53439.06 88888.00 2015-03-15 07:51:19.409 074 15245.97 43.25 53439.23 88888.00 2015-03-15 07:51:19.909 074 15246.08 43.10 53439.36 88888.00 2015-03-15 07:51:20.409 074 15246.12 42.97 53439.38 88888.00 2015-03-15 07:51:20.909 074 15246.15 42.93 53439.35 88888.00 2015-03-15 07:51:21.409 074 15246.13 42.90 53439.30 88888.00 2015-03-15 07:51:21.909 074 15246.18 42.91 53439.25 88888.00 2015-03-15 07:51:22.409 074 15246.22 42.95 53439.37 88888.00 2015-03-15 07:51:22.909 074 15246.33 42.95 53439.57 88888.00 2015-03-15 07:51:23.409 074 15246.32 42.99 53439.59 88888.00 2015-03-15 07:51:23.909 074 15246.20 42.97 53439.48 88888.00 2015-03-15 07:51:24.409 074 15246.09 42.91 53439.37 88888.00 2015-03-15 07:51:24.909 074 15245.92 42.91 53439.20 88888.00 2015-03-15 07:51:25.409 074 15245.75 42.81 53439.18 88888.00 2015-03-15 07:51:25.909 074 15245.66 42.72 53439.28 88888.00 2015-03-15 07:51:26.409 074 15245.61 42.68 53439.33 88888.00 2015-03-15 07:51:26.909 074 15245.56 42.67 53439.26 88888.00 2015-03-15 07:51:27.409 074 15245.44 42.74 53439.17 88888.00 2015-03-15 07:51:27.909 074 15245.45 42.86 53439.11 88888.00 2015-03-15 07:51:28.409 074 15245.54 42.99 53439.18 88888.00 2015-03-15 07:51:28.909 074 15245.72 43.14 53439.24 88888.00 2015-03-15 07:51:29.409 074 15245.92 43.25 53439.11 88888.00 2015-03-15 07:51:29.909 074 15246.08 43.35 53438.97 88888.00 2015-03-15 07:51:30.409 074 15246.26 43.37 53438.84 88888.00 2015-03-15 07:51:30.909 074 15246.40 43.36 53438.76 88888.00 2015-03-15 07:51:31.409 074 15246.56 43.42 53438.79 88888.00 2015-03-15 07:51:31.909 074 15246.71 43.47 53438.81 88888.00 2015-03-15 07:51:32.410 074 15246.84 43.55 53438.81 88888.00 2015-03-15 07:51:32.910 074 15246.93 43.66 53438.83 88888.00 2015-03-15 07:51:33.410 074 15247.01 43.77 53438.83 88888.00 2015-03-15 07:51:33.910 074 15247.14 43.81 53438.83 88888.00 2015-03-15 07:51:34.410 074 15247.22 43.81 53438.85 88888.00 2015-03-15 07:51:34.910 074 15247.25 43.81 53438.88 88888.00 2015-03-15 07:51:35.410 074 15247.28 43.83 53438.90 88888.00 2015-03-15 07:51:35.910 074 15247.31 43.80 53438.86 88888.00 2015-03-15 07:51:36.410 074 15247.31 43.81 53438.78 88888.00 2015-03-15 07:51:36.910 074 15247.32 43.92 53438.66 88888.00 2015-03-15 07:51:37.410 074 15247.43 44.01 53438.47 88888.00 2015-03-15 07:51:37.910 074 15247.67 44.10 53438.42 88888.00 2015-03-15 07:51:38.410 074 15247.83 44.18 53438.46 88888.00 2015-03-15 07:51:38.910 074 15247.89 44.28 53438.46 88888.00 2015-03-15 07:51:39.410 074 15247.95 44.40 53438.26 88888.00 2015-03-15 07:51:39.910 074 15248.04 44.57 53438.12 88888.00 2015-03-15 07:51:40.410 074 15248.11 44.85 53438.16 88888.00 2015-03-15 07:51:40.910 074 15248.12 45.10 53437.99 88888.00 2015-03-15 07:51:41.410 074 15248.15 45.33 53437.91 88888.00 2015-03-15 07:51:41.910 074 15248.14 45.58 53438.05 88888.00 2015-03-15 07:51:42.410 074 15248.10 45.74 53438.05 88888.00 2015-03-15 07:51:42.910 074 15248.09 45.95 53437.98 88888.00 2015-03-15 07:51:43.410 074 15248.11 46.17 53438.06 88888.00 2015-03-15 07:51:43.910 074 15248.11 46.27 53438.15 88888.00 2015-03-15 07:51:44.410 074 15248.13 46.42 53438.03 88888.00 2015-03-15 07:51:44.910 074 15248.21 46.57 53438.07 88888.00 2015-03-15 07:51:45.410 074 15248.23 46.75 53438.20 88888.00 2015-03-15 07:51:45.910 074 15248.26 46.94 53438.09 88888.00 2015-03-15 07:51:46.410 074 15248.29 47.00 53438.06 88888.00 2015-03-15 07:51:46.910 074 15248.30 46.99 53438.14 88888.00 2015-03-15 07:51:47.410 074 15248.23 47.04 53438.02 88888.00 2015-03-15 07:51:47.910 074 15248.28 47.04 53438.09 88888.00 2015-03-15 07:51:48.410 074 15248.28 47.08 53438.12 88888.00 2015-03-15 07:51:48.910 074 15248.33 47.16 53437.96 88888.00 2015-03-15 07:51:49.410 074 15248.42 47.21 53437.99 88888.00 2015-03-15 07:51:49.910 074 15248.56 47.24 53438.02 88888.00 2015-03-15 07:51:50.410 074 15248.67 47.39 53437.90 88888.00 2015-03-15 07:51:50.910 074 15248.86 47.49 53438.02 88888.00 2015-03-15 07:51:51.410 074 15249.02 47.60 53437.95 88888.00 2015-03-15 07:51:51.910 074 15249.20 47.74 53437.90 88888.00 2015-03-15 07:51:52.410 074 15249.25 47.85 53437.78 88888.00 2015-03-15 07:51:52.910 074 15249.36 48.05 53437.82 88888.00 2015-03-15 07:51:53.410 074 15249.42 48.11 53437.75 88888.00 2015-03-15 07:51:53.910 074 15249.51 48.13 53437.80 88888.00 2015-03-15 07:51:54.410 074 15249.46 48.21 53437.75 88888.00 2015-03-15 07:51:54.910 074 15249.34 48.30 53437.72 88888.00 2015-03-15 07:51:55.410 074 15249.21 48.38 53437.63 88888.00 2015-03-15 07:51:55.910 074 15249.04 48.46 53437.60 88888.00 2015-03-15 07:51:56.410 074 15248.79 48.53 53437.51 88888.00 2015-03-15 07:51:56.910 074 15248.49 48.59 53437.58 88888.00 2015-03-15 07:51:57.410 074 15248.30 48.63 53437.56 88888.00 2015-03-15 07:51:57.910 074 15248.12 48.61 53437.72 88888.00 2015-03-15 07:51:58.410 074 15247.85 48.62 53437.73 88888.00 2015-03-15 07:51:58.910 074 15247.69 48.70 53437.71 88888.00 2015-03-15 07:51:59.410 074 15247.53 48.73 53437.89 88888.00 2015-03-15 07:51:59.910 074 15247.37 48.77 53438.00 88888.00 2015-03-15 07:52:00.410 074 15247.14 48.89 53437.95 88888.00 2015-03-15 07:52:00.910 074 15246.93 49.00 53437.91 88888.00 2015-03-15 07:52:01.410 074 15246.69 49.10 53438.05 88888.00 2015-03-15 07:52:01.910 074 15246.49 49.24 53438.24 88888.00 2015-03-15 07:52:02.410 074 15246.24 49.32 53438.46 88888.00 2015-03-15 07:52:02.910 074 15246.01 49.38 53438.64 88888.00 2015-03-15 07:52:03.410 074 15245.78 49.45 53438.74 88888.00 2015-03-15 07:52:03.910 074 15245.54 49.47 53438.78 88888.00 2015-03-15 07:52:04.410 074 15245.31 49.46 53438.97 88888.00 2015-03-15 07:52:04.910 074 15245.15 49.43 53439.23 88888.00 2015-03-15 07:52:05.410 074 15245.06 49.48 53439.34 88888.00 2015-03-15 07:52:05.910 074 15244.97 49.49 53439.35 88888.00 2015-03-15 07:52:06.410 074 15244.96 49.51 53439.52 88888.00 2015-03-15 07:52:06.910 074 15244.94 49.54 53439.66 88888.00 2015-03-15 07:52:07.410 074 15244.79 49.55 53439.57 88888.00 2015-03-15 07:52:07.910 074 15244.70 49.59 53439.67 88888.00 2015-03-15 07:52:08.410 074 15244.66 49.63 53439.73 88888.00 2015-03-15 07:52:08.910 074 15244.54 49.72 53439.67 88888.00 2015-03-15 07:52:09.410 074 15244.49 49.84 53439.75 88888.00 2015-03-15 07:52:09.910 074 15244.33 49.99 53439.69 88888.00 2015-03-15 07:52:10.410 074 15244.15 50.06 53439.79 88888.00 2015-03-15 07:52:10.910 074 15244.04 50.06 53439.79 88888.00 2015-03-15 07:52:11.410 074 15243.92 50.00 53439.93 88888.00 2015-03-15 07:52:11.910 074 15243.86 49.97 53440.01 88888.00 2015-03-15 07:52:12.410 074 15243.88 49.95 53440.16 88888.00 2015-03-15 07:52:12.910 074 15243.87 49.98 53440.24 88888.00 2015-03-15 07:52:13.410 074 15244.00 49.94 53440.26 88888.00 2015-03-15 07:52:13.910 074 15244.10 49.95 53440.39 88888.00 2015-03-15 07:52:14.410 074 15244.14 50.00 53440.47 88888.00 2015-03-15 07:52:14.910 074 15244.21 50.02 53440.57 88888.00 2015-03-15 07:52:15.410 074 15244.21 50.01 53440.59 88888.00 2015-03-15 07:52:15.910 074 15244.22 50.03 53440.69 88888.00 2015-03-15 07:52:16.410 074 15244.22 50.10 53440.78 88888.00 2015-03-15 07:52:16.910 074 15244.17 50.14 53440.77 88888.00 2015-03-15 07:52:17.410 074 15244.17 50.10 53440.89 88888.00 2015-03-15 07:52:17.910 074 15244.14 50.07 53440.97 88888.00 2015-03-15 07:52:18.410 074 15244.14 50.04 53441.07 88888.00 2015-03-15 07:52:18.910 074 15244.22 50.04 53441.17 88888.00 2015-03-15 07:52:19.410 074 15244.25 50.04 53441.23 88888.00 2015-03-15 07:52:19.910 074 15244.42 49.97 53441.30 88888.00 2015-03-15 07:52:20.410 074 15244.58 49.82 53441.49 88888.00 2015-03-15 07:52:20.910 074 15244.77 49.75 53441.55 88888.00 2015-03-15 07:52:21.410 074 15244.95 49.68 53441.68 88888.00 2015-03-15 07:52:21.910 074 15245.20 49.60 53441.78 88888.00 2015-03-15 07:52:22.410 074 15245.33 49.52 53441.75 88888.00 2015-03-15 07:52:22.910 074 15245.48 49.42 53441.72 88888.00 2015-03-15 07:52:23.410 074 15245.61 49.29 53441.63 88888.00 2015-03-15 07:52:23.910 074 15245.77 49.20 53441.62 88888.00 2015-03-15 07:52:24.410 074 15245.89 49.06 53441.49 88888.00 2015-03-15 07:52:24.910 074 15246.08 48.99 53441.52 88888.00 2015-03-15 07:52:25.410 074 15246.22 48.90 53441.35 88888.00 2015-03-15 07:52:25.910 074 15246.29 48.88 53441.26 88888.00 2015-03-15 07:52:26.410 074 15246.38 48.85 53441.27 88888.00 2015-03-15 07:52:26.910 074 15246.44 48.82 53441.14 88888.00 2015-03-15 07:52:27.410 074 15246.58 48.86 53441.22 88888.00 2015-03-15 07:52:27.910 074 15246.74 48.90 53441.29 88888.00 2015-03-15 07:52:28.410 074 15246.86 48.88 53441.16 88888.00 2015-03-15 07:52:28.910 074 15247.08 48.81 53441.20 88888.00 2015-03-15 07:52:29.410 074 15247.29 48.77 53441.33 88888.00 2015-03-15 07:52:29.910 074 15247.47 48.72 53441.24 88888.00 2015-03-15 07:52:30.410 074 15247.55 48.74 53441.08 88888.00 2015-03-15 07:52:30.910 074 15247.66 48.79 53440.95 88888.00 2015-03-15 07:52:31.410 074 15247.75 48.87 53440.85 88888.00 2015-03-15 07:52:31.910 074 15247.82 48.98 53440.97 88888.00 2015-03-15 07:52:32.410 074 15247.93 49.02 53441.01 88888.00 2015-03-15 07:52:32.910 074 15248.09 48.99 53441.02 88888.00 2015-03-15 07:52:33.410 074 15248.19 48.95 53440.97 88888.00 2015-03-15 07:52:33.910 074 15248.21 48.85 53440.89 88888.00 2015-03-15 07:52:34.410 074 15248.14 48.74 53440.83 88888.00 2015-03-15 07:52:34.910 074 15248.05 48.62 53440.75 88888.00 2015-03-15 07:52:35.410 074 15247.91 48.54 53440.66 88888.00 2015-03-15 07:52:35.910 074 15247.79 48.42 53440.71 88888.00 2015-03-15 07:52:36.410 074 15247.62 48.28 53440.73 88888.00 2015-03-15 07:52:36.910 074 15247.51 48.18 53440.77 88888.00 2015-03-15 07:52:37.410 074 15247.38 48.12 53440.86 88888.00 2015-03-15 07:52:37.910 074 15247.26 48.15 53440.88 88888.00 2015-03-15 07:52:38.410 074 15247.11 48.18 53440.82 88888.00 2015-03-15 07:52:38.910 074 15246.94 48.26 53440.80 88888.00 2015-03-15 07:52:39.410 074 15246.94 48.33 53440.98 88888.00 2015-03-15 07:52:39.910 074 15246.93 48.37 53441.15 88888.00 2015-03-15 07:52:40.410 074 15246.86 48.42 53441.07 88888.00 2015-03-15 07:52:40.910 074 15246.86 48.43 53441.17 88888.00 2015-03-15 07:52:41.410 074 15246.80 48.51 53441.39 88888.00 2015-03-15 07:52:41.910 074 15246.78 48.55 53441.41 88888.00 2015-03-15 07:52:42.410 074 15246.87 48.60 53441.57 88888.00 2015-03-15 07:52:42.910 074 15246.94 48.59 53441.80 88888.00 2015-03-15 07:52:43.410 074 15246.98 48.53 53441.74 88888.00 2015-03-15 07:52:43.910 074 15247.17 48.46 53441.86 88888.00 2015-03-15 07:52:44.410 074 15247.41 48.41 53441.97 88888.00 2015-03-15 07:52:44.910 074 15247.60 48.38 53441.87 88888.00 2015-03-15 07:52:45.410 074 15247.82 48.28 53441.96 88888.00 2015-03-15 07:52:45.910 074 15248.12 48.18 53441.95 88888.00 2015-03-15 07:52:46.410 074 15248.37 48.12 53441.79 88888.00 2015-03-15 07:52:46.910 074 15248.58 48.09 53441.57 88888.00 2015-03-15 07:52:47.410 074 15248.86 48.05 53441.47 88888.00 2015-03-15 07:52:47.910 074 15249.13 48.08 53441.39 88888.00 2015-03-15 07:52:48.410 074 15249.39 48.13 53441.26 88888.00 2015-03-15 07:52:48.910 074 15249.63 48.16 53441.14 88888.00 2015-03-15 07:52:49.410 074 15249.91 48.11 53441.14 88888.00 2015-03-15 07:52:49.910 074 15250.08 48.11 53441.14 88888.00 2015-03-15 07:52:50.410 074 15250.20 48.11 53441.16 88888.00 2015-03-15 07:52:50.910 074 15250.30 48.05 53441.08 88888.00 2015-03-15 07:52:51.410 074 15250.33 47.98 53441.00 88888.00 2015-03-15 07:52:51.910 074 15250.38 47.89 53440.88 88888.00 2015-03-15 07:52:52.410 074 15250.42 47.74 53440.80 88888.00 2015-03-15 07:52:52.910 074 15250.43 47.55 53440.82 88888.00 2015-03-15 07:52:53.410 074 15250.33 47.35 53440.86 88888.00 2015-03-15 07:52:53.910 074 15250.27 47.27 53440.77 88888.00 2015-03-15 07:52:54.410 074 15250.21 47.23 53440.56 88888.00 2015-03-15 07:52:54.910 074 15250.24 47.16 53440.44 88888.00 2015-03-15 07:52:55.410 074 15250.38 47.09 53440.45 88888.00 2015-03-15 07:52:55.910 074 15250.49 47.03 53440.33 88888.00 2015-03-15 07:52:56.410 074 15250.57 47.03 53440.07 88888.00 2015-03-15 07:52:56.910 074 15250.70 47.01 53440.03 88888.00 2015-03-15 07:52:57.410 074 15250.76 47.01 53439.88 88888.00 2015-03-15 07:52:57.910 074 15250.94 47.08 53439.80 88888.00 2015-03-15 07:52:58.410 074 15251.13 47.10 53439.75 88888.00 2015-03-15 07:52:58.910 074 15251.37 47.09 53439.72 88888.00 2015-03-15 07:52:59.410 074 15251.60 47.13 53439.67 88888.00 2015-03-15 07:52:59.910 074 15251.85 47.12 53439.65 88888.00 2015-03-15 07:53:00.410 074 15252.02 47.13 53439.56 88888.00 2015-03-15 07:53:00.910 074 15252.23 47.21 53439.47 88888.00 2015-03-15 07:53:01.410 074 15252.52 47.27 53439.40 88888.00 2015-03-15 07:53:01.910 074 15252.80 47.33 53439.31 88888.00 2015-03-15 07:53:02.410 074 15252.96 47.41 53439.24 88888.00 2015-03-15 07:53:02.910 074 15253.13 47.50 53439.24 88888.00 2015-03-15 07:53:03.410 074 15253.23 47.61 53439.25 88888.00 2015-03-15 07:53:03.910 074 15253.28 47.76 53439.26 88888.00 2015-03-15 07:53:04.410 074 15253.39 47.98 53439.23 88888.00 2015-03-15 07:53:04.910 074 15253.52 48.19 53439.23 88888.00 2015-03-15 07:53:05.410 074 15253.64 48.39 53439.19 88888.00 2015-03-15 07:53:05.910 074 15253.76 48.60 53439.12 88888.00 2015-03-15 07:53:06.410 074 15253.89 48.86 53439.14 88888.00 2015-03-15 07:53:06.910 074 15254.03 49.11 53439.18 88888.00 2015-03-15 07:53:07.410 074 15254.21 49.28 53439.13 88888.00 2015-03-15 07:53:07.910 074 15254.43 49.45 53439.11 88888.00 2015-03-15 07:53:08.410 074 15254.66 49.58 53439.04 88888.00 2015-03-15 07:53:08.910 074 15254.92 49.69 53438.97 88888.00 2015-03-15 07:53:09.410 074 15255.12 49.78 53438.93 88888.00 2015-03-15 07:53:09.910 074 15255.28 49.90 53438.85 88888.00 2015-03-15 07:53:10.410 074 15255.33 49.99 53438.84 88888.00 2015-03-15 07:53:10.910 074 15255.30 50.09 53438.82 88888.00 2015-03-15 07:53:11.410 074 15255.26 50.20 53438.81 88888.00 2015-03-15 07:53:11.910 074 15255.19 50.36 53438.84 88888.00 2015-03-15 07:53:12.410 074 15255.10 50.49 53438.84 88888.00 2015-03-15 07:53:12.910 074 15254.93 50.60 53438.80 88888.00 2015-03-15 07:53:13.410 074 15254.82 50.67 53438.84 88888.00 2015-03-15 07:53:13.910 074 15254.79 50.70 53438.90 88888.00 2015-03-15 07:53:14.410 074 15254.84 50.78 53438.99 88888.00 2015-03-15 07:53:14.910 074 15254.94 50.89 53439.07 88888.00 2015-03-15 07:53:15.410 074 15255.07 50.95 53439.21 88888.00 2015-03-15 07:53:15.910 074 15255.21 50.98 53439.36 88888.00 2015-03-15 07:53:16.410 074 15255.39 51.12 53439.47 88888.00 2015-03-15 07:53:16.910 074 15255.54 51.22 53439.56 88888.00 2015-03-15 07:53:17.410 074 15255.75 51.24 53439.62 88888.00 2015-03-15 07:53:17.910 074 15255.92 51.28 53439.64 88888.00 2015-03-15 07:53:18.410 074 15256.10 51.33 53439.68 88888.00 2015-03-15 07:53:18.910 074 15256.25 51.36 53439.82 88888.00 2015-03-15 07:53:19.410 074 15256.33 51.38 53439.88 88888.00 2015-03-15 07:53:19.910 074 15256.33 51.46 53439.82 88888.00 2015-03-15 07:53:20.410 074 15256.32 51.55 53439.76 88888.00 2015-03-15 07:53:20.910 074 15256.29 51.62 53439.76 88888.00 2015-03-15 07:53:21.410 074 15256.28 51.74 53439.86 88888.00 2015-03-15 07:53:21.910 074 15256.24 51.85 53439.98 88888.00 2015-03-15 07:53:22.410 074 15256.19 51.87 53440.08 88888.00 2015-03-15 07:53:22.910 074 15256.12 51.93 53440.25 88888.00 2015-03-15 07:53:23.410 074 15256.06 51.97 53440.33 88888.00 2015-03-15 07:53:23.910 074 15256.00 52.04 53440.52 88888.00 2015-03-15 07:53:24.410 074 15255.96 52.10 53440.68 88888.00 2015-03-15 07:53:24.910 074 15256.00 52.16 53440.81 88888.00 2015-03-15 07:53:25.410 074 15256.00 52.24 53440.86 88888.00 2015-03-15 07:53:25.910 074 15255.93 52.25 53440.96 88888.00 2015-03-15 07:53:26.410 074 15255.92 52.25 53441.08 88888.00 2015-03-15 07:53:26.910 074 15255.98 52.23 53441.25 88888.00 2015-03-15 07:53:27.410 074 15256.06 52.20 53441.39 88888.00 2015-03-15 07:53:27.910 074 15256.15 52.10 53441.48 88888.00 2015-03-15 07:53:28.410 074 15256.26 52.00 53441.55 88888.00 2015-03-15 07:53:28.910 074 15256.32 51.89 53441.64 88888.00 2015-03-15 07:53:29.410 074 15256.27 51.79 53441.72 88888.00 2015-03-15 07:53:29.910 074 15256.11 51.74 53441.70 88888.00 2015-03-15 07:53:30.410 074 15255.99 51.66 53441.76 88888.00 2015-03-15 07:53:30.910 074 15255.87 51.61 53441.85 88888.00 2015-03-15 07:53:31.410 074 15255.74 51.56 53441.85 88888.00 2015-03-15 07:53:31.910 074 15255.62 51.54 53441.86 88888.00 2015-03-15 07:53:32.410 074 15255.45 51.59 53442.01 88888.00 2015-03-15 07:53:32.910 074 15255.30 51.66 53442.06 88888.00 2015-03-15 07:53:33.410 074 15255.18 51.75 53442.14 88888.00 2015-03-15 07:53:33.910 074 15255.09 51.91 53442.22 88888.00 2015-03-15 07:53:34.410 074 15255.06 52.04 53442.38 88888.00 2015-03-15 07:53:34.910 074 15255.09 52.18 53442.63 88888.00 2015-03-15 07:53:35.410 074 15255.17 52.32 53442.78 88888.00 2015-03-15 07:53:35.910 074 15255.20 52.41 53443.04 88888.00 2015-03-15 07:53:36.410 074 15255.28 52.43 53443.25 88888.00 2015-03-15 07:53:36.910 074 15255.36 52.43 53443.49 88888.00 2015-03-15 07:53:37.410 074 15255.43 52.39 53443.71 88888.00 2015-03-15 07:53:37.910 074 15255.43 52.24 53443.91 88888.00 2015-03-15 07:53:38.410 074 15255.44 52.10 53444.08 88888.00 2015-03-15 07:53:38.910 074 15255.43 51.90 53444.32 88888.00 2015-03-15 07:53:39.410 074 15255.37 51.72 53444.36 88888.00 2015-03-15 07:53:39.910 074 15255.29 51.58 53444.55 88888.00 2015-03-15 07:53:40.410 074 15255.18 51.49 53444.66 88888.00 2015-03-15 07:53:40.910 074 15255.03 51.40 53444.59 88888.00 2015-03-15 07:53:41.410 074 15254.94 51.40 53444.70 88888.00 2015-03-15 07:53:41.910 074 15254.83 51.40 53444.88 88888.00 2015-03-15 07:53:42.410 074 15254.72 51.45 53444.96 88888.00 2015-03-15 07:53:42.910 074 15254.63 51.46 53444.90 88888.00 2015-03-15 07:53:43.410 074 15254.54 51.42 53445.01 88888.00 2015-03-15 07:53:43.910 074 15254.40 51.45 53445.23 88888.00 2015-03-15 07:53:44.410 074 15254.30 51.41 53445.42 88888.00 2015-03-15 07:53:44.910 074 15254.21 51.23 53445.61 88888.00 2015-03-15 07:53:45.410 074 15254.15 51.07 53445.79 88888.00 2015-03-15 07:53:45.910 074 15254.11 50.93 53445.91 88888.00 2015-03-15 07:53:46.410 074 15254.07 50.84 53446.03 88888.00 2015-03-15 07:53:46.910 074 15254.11 50.68 53446.09 88888.00 2015-03-15 07:53:47.410 074 15254.21 50.50 53446.09 88888.00 2015-03-15 07:53:47.910 074 15254.19 50.32 53446.05 88888.00 2015-03-15 07:53:48.410 074 15254.18 50.23 53446.02 88888.00 2015-03-15 07:53:48.910 074 15254.19 50.14 53445.92 88888.00 2015-03-15 07:53:49.410 074 15254.20 50.03 53445.82 88888.00 2015-03-15 07:53:49.910 074 15254.24 49.98 53445.79 88888.00 2015-03-15 07:53:50.410 074 15254.27 49.89 53445.77 88888.00 2015-03-15 07:53:50.910 074 15254.35 49.84 53445.76 88888.00 2015-03-15 07:53:51.410 074 15254.43 49.75 53445.66 88888.00 2015-03-15 07:53:51.910 074 15254.48 49.66 53445.61 88888.00 2015-03-15 07:53:52.410 074 15254.53 49.57 53445.53 88888.00 2015-03-15 07:53:52.910 074 15254.53 49.45 53445.43 88888.00 2015-03-15 07:53:53.410 074 15254.49 49.29 53445.30 88888.00 2015-03-15 07:53:53.910 074 15254.44 49.11 53445.21 88888.00 2015-03-15 07:53:54.410 074 15254.42 48.93 53445.25 88888.00 2015-03-15 07:53:54.910 074 15254.28 48.76 53445.22 88888.00 2015-03-15 07:53:55.410 074 15254.10 48.60 53445.13 88888.00 2015-03-15 07:53:55.910 074 15253.92 48.47 53445.06 88888.00 2015-03-15 07:53:56.410 074 15253.67 48.37 53445.06 88888.00 2015-03-15 07:53:56.910 074 15253.46 48.26 53444.98 88888.00 2015-03-15 07:53:57.410 074 15253.21 48.22 53444.95 88888.00 2015-03-15 07:53:57.910 074 15253.01 48.20 53444.88 88888.00 2015-03-15 07:53:58.410 074 15252.80 48.26 53444.86 88888.00 2015-03-15 07:53:58.910 074 15252.65 48.28 53444.86 88888.00 2015-03-15 07:53:59.410 074 15252.58 48.28 53444.89 88888.00 2015-03-15 07:53:59.910 074 15252.59 48.29 53444.96 88888.00 2015-03-15 07:54:00.410 074 15252.63 48.28 53444.96 88888.00 2015-03-15 07:54:00.910 074 15252.67 48.25 53444.96 88888.00 2015-03-15 07:54:01.410 074 15252.73 48.15 53444.93 88888.00 2015-03-15 07:54:01.910 074 15252.77 48.05 53444.84 88888.00 2015-03-15 07:54:02.410 074 15252.76 47.99 53444.72 88888.00 2015-03-15 07:54:02.910 074 15252.78 47.95 53444.67 88888.00 2015-03-15 07:54:03.410 074 15252.77 47.95 53444.61 88888.00 2015-03-15 07:54:03.910 074 15252.83 47.98 53444.51 88888.00 2015-03-15 07:54:04.410 074 15252.87 48.03 53444.46 88888.00 2015-03-15 07:54:04.910 074 15252.94 48.17 53444.44 88888.00 2015-03-15 07:54:05.410 074 15253.09 48.25 53444.45 88888.00 2015-03-15 07:54:05.910 074 15253.21 48.34 53444.52 88888.00 2015-03-15 07:54:06.410 074 15253.21 48.38 53444.48 88888.00 2015-03-15 07:54:06.910 074 15253.19 48.45 53444.41 88888.00 2015-03-15 07:54:07.410 074 15253.17 48.50 53444.39 88888.00 2015-03-15 07:54:07.910 074 15253.16 48.51 53444.41 88888.00 2015-03-15 07:54:08.410 074 15253.19 48.59 53444.32 88888.00 2015-03-15 07:54:08.910 074 15253.09 48.56 53444.23 88888.00 2015-03-15 07:54:09.410 074 15252.92 48.47 53444.25 88888.00 2015-03-15 07:54:09.910 074 15252.78 48.38 53444.29 88888.00 2015-03-15 07:54:10.410 074 15252.66 48.30 53444.31 88888.00 2015-03-15 07:54:10.910 074 15252.50 48.24 53444.40 88888.00 2015-03-15 07:54:11.410 074 15252.38 48.24 53444.38 88888.00 2015-03-15 07:54:11.910 074 15252.20 48.22 53444.37 88888.00 2015-03-15 07:54:12.410 074 15252.05 48.31 53444.37 88888.00 2015-03-15 07:54:12.910 074 15251.94 48.48 53444.41 88888.00 2015-03-15 07:54:13.410 074 15251.89 48.68 53444.62 88888.00 2015-03-15 07:54:13.910 074 15251.91 48.77 53444.83 88888.00 2015-03-15 07:54:14.410 074 15251.98 48.96 53444.98 88888.00 2015-03-15 07:54:14.910 074 15252.02 49.07 53445.09 88888.00 2015-03-15 07:54:15.410 074 15252.05 49.14 53445.13 88888.00 2015-03-15 07:54:15.910 074 15252.05 49.24 53445.22 88888.00 2015-03-15 07:54:16.410 074 15252.00 49.28 53445.45 88888.00 2015-03-15 07:54:16.910 074 15251.84 49.26 53445.70 88888.00 2015-03-15 07:54:17.410 074 15251.72 49.25 53445.75 88888.00 2015-03-15 07:54:17.910 074 15251.47 49.33 53445.80 88888.00 2015-03-15 07:54:18.410 074 15251.23 49.38 53446.11 88888.00 2015-03-15 07:54:18.910 074 15250.97 49.46 53446.22 88888.00 2015-03-15 07:54:19.410 074 15250.69 49.52 53446.49 88888.00 2015-03-15 07:54:19.910 074 15250.48 49.59 53446.67 88888.00 2015-03-15 07:54:20.410 074 15250.32 49.67 53446.91 88888.00 2015-03-15 07:54:20.910 074 15250.24 49.81 53447.10 88888.00 2015-03-15 07:54:21.410 074 15250.19 49.95 53447.21 88888.00 2015-03-15 07:54:21.910 074 15250.20 50.06 53447.29 88888.00 2015-03-15 07:54:22.410 074 15250.19 50.18 53447.32 88888.00 2015-03-15 07:54:22.910 074 15250.24 50.28 53447.38 88888.00 2015-03-15 07:54:23.410 074 15250.23 50.40 53447.50 88888.00 2015-03-15 07:54:23.910 074 15250.27 50.40 53447.69 88888.00 2015-03-15 07:54:24.410 074 15250.33 50.34 53447.84 88888.00 2015-03-15 07:54:24.910 074 15250.36 50.24 53448.02 88888.00 2015-03-15 07:54:25.410 074 15250.42 50.36 53448.17 88888.00 2015-03-15 07:54:25.910 074 15250.52 50.53 53448.28 88888.00 2015-03-15 07:54:26.410 074 15250.50 50.66 53448.35 88888.00 2015-03-15 07:54:26.910 074 15250.42 50.80 53448.40 88888.00 2015-03-15 07:54:27.410 074 15250.33 50.96 53448.47 88888.00 2015-03-15 07:54:27.910 074 15250.24 51.16 53448.55 88888.00 2015-03-15 07:54:28.410 074 15250.20 51.37 53448.68 88888.00 2015-03-15 07:54:28.910 074 15250.13 51.59 53448.82 88888.00 2015-03-15 07:54:29.410 074 15250.09 51.81 53448.88 88888.00 2015-03-15 07:54:29.910 074 15250.06 52.00 53448.99 88888.00 2015-03-15 07:54:30.410 074 15250.06 52.16 53449.06 88888.00 2015-03-15 07:54:30.910 074 15250.01 52.32 53449.15 88888.00 2015-03-15 07:54:31.410 074 15250.01 52.43 53449.24 88888.00 2015-03-15 07:54:31.910 074 15250.01 52.53 53449.32 88888.00 2015-03-15 07:54:32.410 074 15249.97 52.63 53449.35 88888.00 2015-03-15 07:54:32.910 074 15249.93 52.68 53449.39 88888.00 2015-03-15 07:54:33.410 074 15250.00 52.69 53449.30 88888.00 2015-03-15 07:54:33.910 074 15250.14 52.75 53449.24 88888.00 2015-03-15 07:54:34.410 074 15250.26 52.79 53449.10 88888.00 2015-03-15 07:54:34.910 074 15250.45 52.79 53448.96 88888.00 2015-03-15 07:54:35.410 074 15250.67 52.84 53448.82 88888.00 2015-03-15 07:54:35.910 074 15250.86 52.91 53448.58 88888.00 2015-03-15 07:54:36.410 074 15251.05 52.96 53448.41 88888.00 2015-03-15 07:54:36.910 074 15251.18 53.02 53448.32 88888.00 2015-03-15 07:54:37.410 074 15251.28 53.09 53448.24 88888.00 2015-03-15 07:54:37.910 074 15251.30 53.17 53448.13 88888.00 2015-03-15 07:54:38.410 074 15251.27 53.18 53448.09 88888.00 2015-03-15 07:54:38.910 074 15251.21 53.17 53448.01 88888.00 2015-03-15 07:54:39.410 074 15251.19 53.10 53447.90 88888.00 2015-03-15 07:54:39.910 074 15251.17 53.12 53447.75 88888.00 2015-03-15 07:54:40.410 074 15251.18 53.12 53447.57 88888.00 2015-03-15 07:54:40.910 074 15251.21 53.13 53447.43 88888.00 2015-03-15 07:54:41.410 074 15251.24 53.18 53447.30 88888.00 2015-03-15 07:54:41.910 074 15251.31 53.22 53447.14 88888.00 2015-03-15 07:54:42.410 074 15251.37 53.31 53447.06 88888.00 2015-03-15 07:54:42.910 074 15251.31 53.48 53446.87 88888.00 2015-03-15 07:54:43.410 074 15251.31 53.63 53446.82 88888.00 2015-03-15 07:54:43.910 074 15251.20 53.74 53446.65 88888.00 2015-03-15 07:54:44.410 074 15251.20 53.82 53446.66 88888.00 2015-03-15 07:54:44.910 074 15251.10 53.97 53446.57 88888.00 2015-03-15 07:54:45.410 074 15251.02 54.10 53446.56 88888.00 2015-03-15 07:54:45.910 074 15250.92 54.26 53446.54 88888.00 2015-03-15 07:54:46.410 074 15250.91 54.38 53446.65 88888.00 2015-03-15 07:54:46.910 074 15250.83 54.46 53446.71 88888.00 2015-03-15 07:54:47.410 074 15250.83 54.56 53446.90 88888.00 2015-03-15 07:54:47.910 074 15250.90 54.62 53447.08 88888.00 2015-03-15 07:54:48.410 074 15250.95 54.62 53447.09 88888.00 2015-03-15 07:54:48.910 074 15250.99 54.57 53447.14 88888.00 2015-03-15 07:54:49.410 074 15251.01 54.49 53447.25 88888.00 2015-03-15 07:54:49.910 074 15251.00 54.42 53447.25 88888.00 2015-03-15 07:54:50.410 074 15250.87 54.39 53447.28 88888.00 2015-03-15 07:54:50.910 074 15250.70 54.39 53447.23 88888.00 2015-03-15 07:54:51.410 074 15250.49 54.40 53447.13 88888.00 2015-03-15 07:54:51.910 074 15250.29 54.43 53447.11 88888.00 2015-03-15 07:54:52.410 074 15250.13 54.49 53447.07 88888.00 2015-03-15 07:54:52.910 074 15250.14 54.64 53447.05 88888.00 2015-03-15 07:54:53.410 074 15250.17 54.73 53447.09 88888.00 2015-03-15 07:54:53.910 074 15250.26 54.90 53447.10 88888.00 2015-03-15 07:54:54.410 074 15250.31 55.12 53447.07 88888.00 2015-03-15 07:54:54.910 074 15250.36 55.26 53447.01 88888.00 2015-03-15 07:54:55.410 074 15250.40 55.33 53447.05 88888.00 2015-03-15 07:54:55.910 074 15250.45 55.41 53446.98 88888.00 2015-03-15 07:54:56.410 074 15250.45 55.37 53447.00 88888.00 2015-03-15 07:54:56.910 074 15250.48 55.37 53447.14 88888.00 2015-03-15 07:54:57.410 074 15250.52 55.36 53447.23 88888.00 2015-03-15 07:54:57.910 074 15250.46 55.31 53447.26 88888.00 2015-03-15 07:54:58.410 074 15250.29 55.22 53447.28 88888.00 2015-03-15 07:54:58.910 074 15250.04 55.09 53447.30 88888.00 2015-03-15 07:54:59.410 074 15249.78 55.01 53447.32 88888.00 2015-03-15 07:54:59.910 074 15249.58 55.00 53447.34 88888.00 2015-03-15 07:55:00.410 074 15249.41 55.04 53447.41 88888.00 2015-03-15 07:55:00.910 074 15249.33 55.13 53447.47 88888.00 2015-03-15 07:55:01.410 074 15249.36 55.28 53447.55 88888.00 2015-03-15 07:55:01.910 074 15249.48 55.45 53447.64 88888.00 2015-03-15 07:55:02.410 074 15249.69 55.60 53447.72 88888.00 2015-03-15 07:55:02.910 074 15249.88 55.74 53447.73 88888.00 2015-03-15 07:55:03.410 074 15250.14 55.87 53447.70 88888.00 2015-03-15 07:55:03.910 074 15250.41 55.96 53447.67 88888.00 2015-03-15 07:55:04.410 074 15250.72 55.99 53447.68 88888.00 2015-03-15 07:55:04.910 074 15250.97 55.97 53447.67 88888.00 2015-03-15 07:55:05.410 074 15251.12 55.89 53447.69 88888.00 2015-03-15 07:55:05.910 074 15251.15 55.81 53447.78 88888.00 2015-03-15 07:55:06.410 074 15251.20 55.64 53447.75 88888.00 2015-03-15 07:55:06.910 074 15251.21 55.52 53447.79 88888.00 2015-03-15 07:55:07.410 074 15251.05 55.38 53447.83 88888.00 2015-03-15 07:55:07.910 074 15250.88 55.19 53447.85 88888.00 2015-03-15 07:55:08.410 074 15250.61 55.07 53447.92 88888.00 2015-03-15 07:55:08.910 074 15250.38 54.99 53448.02 88888.00 2015-03-15 07:55:09.410 074 15250.13 54.98 53448.09 88888.00 2015-03-15 07:55:09.910 074 15249.95 54.93 53448.20 88888.00 2015-03-15 07:55:10.410 074 15249.72 54.92 53448.27 88888.00 2015-03-15 07:55:10.910 074 15249.55 54.99 53448.40 88888.00 2015-03-15 07:55:11.410 074 15249.48 55.04 53448.52 88888.00 2015-03-15 07:55:11.910 074 15249.42 55.15 53448.65 88888.00 2015-03-15 07:55:12.410 074 15249.40 55.19 53448.80 88888.00 2015-03-15 07:55:12.910 074 15249.38 55.25 53448.92 88888.00 2015-03-15 07:55:13.410 074 15249.36 55.33 53449.01 88888.00 2015-03-15 07:55:13.910 074 15249.34 55.35 53449.14 88888.00 2015-03-15 07:55:14.410 074 15249.37 55.36 53449.32 88888.00 2015-03-15 07:55:14.910 074 15249.47 55.31 53449.48 88888.00 2015-03-15 07:55:15.410 074 15249.56 55.36 53449.60 88888.00 2015-03-15 07:55:15.910 074 15249.69 55.37 53449.67 88888.00 2015-03-15 07:55:16.410 074 15249.74 55.36 53449.75 88888.00 2015-03-15 07:55:16.910 074 15249.74 55.38 53449.85 88888.00 2015-03-15 07:55:17.410 074 15249.69 55.45 53449.94 88888.00 2015-03-15 07:55:17.910 074 15249.60 55.51 53450.02 88888.00 2015-03-15 07:55:18.410 074 15249.37 55.57 53450.13 88888.00 2015-03-15 07:55:18.910 074 15249.10 55.57 53450.22 88888.00 2015-03-15 07:55:19.410 074 15248.82 55.55 53450.32 88888.00 2015-03-15 07:55:19.910 074 15248.55 55.60 53450.48 88888.00 2015-03-15 07:55:20.410 074 15248.34 55.69 53450.53 88888.00 2015-03-15 07:55:20.910 074 15248.15 55.73 53450.57 88888.00 2015-03-15 07:55:21.410 074 15248.01 55.82 53450.64 88888.00 2015-03-15 07:55:21.910 074 15247.80 55.96 53450.66 88888.00 2015-03-15 07:55:22.410 074 15247.61 56.11 53450.54 88888.00 2015-03-15 07:55:22.910 074 15247.44 56.23 53450.52 88888.00 2015-03-15 07:55:23.410 074 15247.32 56.30 53450.50 88888.00 2015-03-15 07:55:23.910 074 15247.25 56.37 53450.46 88888.00 2015-03-15 07:55:24.410 074 15247.29 56.40 53450.52 88888.00 2015-03-15 07:55:24.910 074 15247.37 56.42 53450.51 88888.00 2015-03-15 07:55:25.410 074 15247.44 56.48 53450.51 88888.00 2015-03-15 07:55:25.910 074 15247.57 56.52 53450.49 88888.00 2015-03-15 07:55:26.410 074 15247.73 56.63 53450.53 88888.00 2015-03-15 07:55:26.910 074 15247.98 56.68 53450.62 88888.00 2015-03-15 07:55:27.410 074 15248.22 56.68 53450.68 88888.00 2015-03-15 07:55:27.910 074 15248.49 56.74 53450.70 88888.00 2015-03-15 07:55:28.410 074 15248.68 56.80 53450.68 88888.00 2015-03-15 07:55:28.910 074 15248.85 56.85 53450.56 88888.00 2015-03-15 07:55:29.410 074 15249.02 56.89 53450.46 88888.00 2015-03-15 07:55:29.910 074 15249.20 56.89 53450.39 88888.00 2015-03-15 07:55:30.410 074 15249.37 56.91 53450.30 88888.00 2015-03-15 07:55:30.910 074 15249.57 56.92 53450.22 88888.00 2015-03-15 07:55:31.410 074 15249.77 56.94 53450.10 88888.00 2015-03-15 07:55:31.910 074 15249.99 56.97 53450.06 88888.00 2015-03-15 07:55:32.410 074 15250.26 56.98 53450.00 88888.00 2015-03-15 07:55:32.910 074 15250.50 56.97 53449.97 88888.00 2015-03-15 07:55:33.410 074 15250.82 57.04 53450.03 88888.00 2015-03-15 07:55:33.910 074 15251.17 57.16 53450.02 88888.00 2015-03-15 07:55:34.410 074 15251.48 57.16 53449.94 88888.00 2015-03-15 07:55:34.910 074 15251.74 57.12 53449.90 88888.00 2015-03-15 07:55:35.410 074 15251.96 57.07 53449.81 88888.00 2015-03-15 07:55:35.910 074 15252.12 57.03 53449.75 88888.00 2015-03-15 07:55:36.410 074 15252.18 56.99 53449.70 88888.00 2015-03-15 07:55:36.910 074 15252.12 56.97 53449.64 88888.00 2015-03-15 07:55:37.410 074 15252.03 56.90 53449.56 88888.00 2015-03-15 07:55:37.910 074 15251.95 56.86 53449.48 88888.00 2015-03-15 07:55:38.410 074 15251.92 56.82 53449.45 88888.00 2015-03-15 07:55:38.910 074 15251.84 56.76 53449.47 88888.00 2015-03-15 07:55:39.410 074 15251.82 56.65 53449.47 88888.00 2015-03-15 07:55:39.910 074 15251.77 56.52 53449.50 88888.00 2015-03-15 07:55:40.410 074 15251.68 56.49 53449.55 88888.00 2015-03-15 07:55:40.910 074 15251.60 56.43 53449.68 88888.00 2015-03-15 07:55:41.410 074 15251.49 56.40 53449.73 88888.00 2015-03-15 07:55:41.910 074 15251.35 56.34 53449.75 88888.00 2015-03-15 07:55:42.410 074 15251.23 56.25 53449.83 88888.00 2015-03-15 07:55:42.910 074 15250.97 56.17 53449.91 88888.00 2015-03-15 07:55:43.410 074 15250.73 56.07 53449.83 88888.00 2015-03-15 07:55:43.910 074 15250.52 55.96 53449.75 88888.00 2015-03-15 07:55:44.410 074 15250.39 55.83 53449.69 88888.00 2015-03-15 07:55:44.910 074 15250.32 55.70 53449.64 88888.00 2015-03-15 07:55:45.410 074 15250.29 55.59 53449.52 88888.00 2015-03-15 07:55:45.910 074 15250.30 55.47 53449.49 88888.00 2015-03-15 07:55:46.410 074 15250.28 55.41 53449.48 88888.00 2015-03-15 07:55:46.910 074 15250.24 55.31 53449.46 88888.00 2015-03-15 07:55:47.410 074 15250.20 55.26 53449.44 88888.00 2015-03-15 07:55:47.910 074 15250.14 55.29 53449.40 88888.00 2015-03-15 07:55:48.410 074 15250.00 55.35 53449.38 88888.00 2015-03-15 07:55:48.910 074 15249.82 55.36 53449.44 88888.00 2015-03-15 07:55:49.410 074 15249.67 55.45 53449.50 88888.00 2015-03-15 07:55:49.910 074 15249.54 55.63 53449.50 88888.00 2015-03-15 07:55:50.410 074 15249.37 55.76 53449.50 88888.00 2015-03-15 07:55:50.910 074 15249.22 55.88 53449.49 88888.00 2015-03-15 07:55:51.410 074 15249.16 56.04 53449.54 88888.00 2015-03-15 07:55:51.910 074 15249.18 56.15 53449.61 88888.00 2015-03-15 07:55:52.410 074 15249.07 56.20 53449.67 88888.00 2015-03-15 07:55:52.910 074 15248.96 56.29 53449.62 88888.00 2015-03-15 07:55:53.410 074 15248.84 56.30 53449.64 88888.00 2015-03-15 07:55:53.910 074 15248.67 56.28 53449.66 88888.00 2015-03-15 07:55:54.410 074 15248.42 56.30 53449.69 88888.00 2015-03-15 07:55:54.910 074 15248.23 56.25 53449.75 88888.00 2015-03-15 07:55:55.410 074 15248.05 56.24 53449.85 88888.00 2015-03-15 07:55:55.910 074 15247.85 56.29 53449.89 88888.00 2015-03-15 07:55:56.410 074 15247.66 56.32 53450.03 88888.00 2015-03-15 07:55:56.910 074 15247.46 56.36 53450.17 88888.00 2015-03-15 07:55:57.410 074 15247.28 56.36 53450.30 88888.00 2015-03-15 07:55:57.910 074 15247.14 56.43 53450.45 88888.00 2015-03-15 07:55:58.410 074 15246.98 56.42 53450.61 88888.00 2015-03-15 07:55:58.910 074 15246.80 56.43 53450.73 88888.00 2015-03-15 07:55:59.410 074 15246.71 56.51 53450.83 88888.00 2015-03-15 07:55:59.910 074 15246.66 56.63 53450.95 88888.00 2015-03-15 07:56:00.410 074 15246.60 56.75 53451.03 88888.00 2015-03-15 07:56:00.910 074 15246.65 56.86 53451.07 88888.00 2015-03-15 07:56:01.410 074 15246.71 56.94 53451.12 88888.00 2015-03-15 07:56:01.910 074 15246.68 56.97 53451.15 88888.00 2015-03-15 07:56:02.410 074 15246.63 56.95 53451.15 88888.00 2015-03-15 07:56:02.910 074 15246.54 56.97 53451.20 88888.00 2015-03-15 07:56:03.410 074 15246.39 56.95 53451.24 88888.00 2015-03-15 07:56:03.910 074 15246.23 56.93 53451.27 88888.00 2015-03-15 07:56:04.410 074 15246.11 56.89 53451.37 88888.00 2015-03-15 07:56:04.910 074 15246.04 56.80 53451.40 88888.00 2015-03-15 07:56:05.410 074 15245.97 56.72 53451.42 88888.00 2015-03-15 07:56:05.910 074 15245.93 56.71 53451.34 88888.00 2015-03-15 07:56:06.410 074 15245.84 56.76 53451.28 88888.00 2015-03-15 07:56:06.910 074 15245.78 56.78 53451.21 88888.00 2015-03-15 07:56:07.410 074 15245.86 56.80 53451.12 88888.00 2015-03-15 07:56:07.910 074 15245.94 56.86 53451.06 88888.00 2015-03-15 07:56:08.410 074 15246.07 56.95 53451.00 88888.00 2015-03-15 07:56:08.910 074 15246.12 57.01 53450.88 88888.00 2015-03-15 07:56:09.410 074 15246.21 57.07 53450.74 88888.00 2015-03-15 07:56:09.910 074 15246.33 57.16 53450.68 88888.00 2015-03-15 07:56:10.410 074 15246.52 57.24 53450.65 88888.00 2015-03-15 07:56:10.910 074 15246.66 57.28 53450.57 88888.00 2015-03-15 07:56:11.410 074 15246.70 57.35 53450.55 88888.00 2015-03-15 07:56:11.910 074 15246.79 57.37 53450.53 88888.00 2015-03-15 07:56:12.410 074 15246.81 57.34 53450.51 88888.00 2015-03-15 07:56:12.910 074 15246.83 57.27 53450.48 88888.00 2015-03-15 07:56:13.410 074 15246.93 57.34 53450.45 88888.00 2015-03-15 07:56:13.910 074 15246.95 57.37 53450.47 88888.00 2015-03-15 07:56:14.410 074 15246.95 57.38 53450.49 88888.00 2015-03-15 07:56:14.910 074 15246.98 57.42 53450.48 88888.00 2015-03-15 07:56:15.410 074 15247.10 57.43 53450.51 88888.00 2015-03-15 07:56:15.910 074 15247.26 57.42 53450.57 88888.00 2015-03-15 07:56:16.410 074 15247.40 57.30 53450.55 88888.00 2015-03-15 07:56:16.910 074 15247.61 57.21 53450.50 88888.00 2015-03-15 07:56:17.410 074 15247.78 57.21 53450.47 88888.00 2015-03-15 07:56:17.910 074 15247.95 57.25 53450.31 88888.00 2015-03-15 07:56:18.410 074 15248.11 57.29 53450.10 88888.00 2015-03-15 07:56:18.910 074 15248.21 57.34 53449.92 88888.00 2015-03-15 07:56:19.410 074 15248.29 57.38 53449.79 88888.00 2015-03-15 07:56:19.910 074 15248.40 57.53 53449.66 88888.00 2015-03-15 07:56:20.410 074 15248.48 57.68 53449.59 88888.00 2015-03-15 07:56:20.910 074 15248.53 57.80 53449.48 88888.00 2015-03-15 07:56:21.410 074 15248.55 57.94 53449.41 88888.00 2015-03-15 07:56:21.910 074 15248.55 58.03 53449.31 88888.00 2015-03-15 07:56:22.410 074 15248.50 58.11 53449.26 88888.00 2015-03-15 07:56:22.910 074 15248.29 58.21 53449.25 88888.00 2015-03-15 07:56:23.410 074 15248.04 58.25 53449.23 88888.00 2015-03-15 07:56:23.910 074 15247.73 58.27 53449.22 88888.00 2015-03-15 07:56:24.410 074 15247.47 58.29 53449.23 88888.00 2015-03-15 07:56:24.910 074 15247.25 58.36 53449.28 88888.00 2015-03-15 07:56:25.410 074 15247.14 58.44 53449.28 88888.00 2015-03-15 07:56:25.910 074 15247.10 58.54 53449.32 88888.00 2015-03-15 07:56:26.410 074 15247.04 58.57 53449.31 88888.00 2015-03-15 07:56:26.910 074 15247.08 58.63 53449.22 88888.00 2015-03-15 07:56:27.410 074 15247.05 58.71 53449.20 88888.00 2015-03-15 07:56:27.910 074 15247.17 58.76 53449.16 88888.00 2015-03-15 07:56:28.410 074 15247.26 58.90 53449.12 88888.00 2015-03-15 07:56:28.910 074 15247.40 59.06 53449.00 88888.00 2015-03-15 07:56:29.410 074 15247.43 59.17 53448.83 88888.00 2015-03-15 07:56:29.910 074 15247.31 59.34 53448.63 88888.00 2015-03-15 07:56:30.410 074 15247.11 59.44 53448.48 88888.00 2015-03-15 07:56:30.910 074 15246.83 59.54 53448.34 88888.00 2015-03-15 07:56:31.410 074 15246.49 59.58 53448.23 88888.00 2015-03-15 07:56:31.910 074 15246.14 59.59 53448.23 88888.00 2015-03-15 07:56:32.410 074 15245.83 59.60 53448.28 88888.00 2015-03-15 07:56:32.910 074 15245.58 59.60 53448.33 88888.00 2015-03-15 07:56:33.410 074 15245.36 59.53 53448.47 88888.00 2015-03-15 07:56:33.910 074 15245.11 59.52 53448.56 88888.00 2015-03-15 07:56:34.410 074 15244.79 59.58 53448.59 88888.00 2015-03-15 07:56:34.910 074 15244.53 59.60 53448.64 88888.00 2015-03-15 07:56:35.410 074 15244.39 59.61 53448.66 88888.00 2015-03-15 07:56:35.910 074 15244.27 59.54 53448.59 88888.00 2015-03-15 07:56:36.410 074 15244.23 59.57 53448.49 88888.00 2015-03-15 07:56:36.910 074 15244.31 59.58 53448.43 88888.00 2015-03-15 07:56:37.410 074 15244.43 59.60 53448.33 88888.00 2015-03-15 07:56:37.910 074 15244.66 59.69 53448.28 88888.00 2015-03-15 07:56:38.410 074 15244.89 59.78 53448.24 88888.00 2015-03-15 07:56:38.910 074 15245.09 59.87 53448.14 88888.00 2015-03-15 07:56:39.410 074 15245.21 60.02 53448.00 88888.00 2015-03-15 07:56:39.910 074 15245.30 60.08 53447.85 88888.00 2015-03-15 07:56:40.410 074 15245.32 60.14 53447.75 88888.00 2015-03-15 07:56:40.910 074 15245.33 60.14 53447.67 88888.00 2015-03-15 07:56:41.410 074 15245.31 60.10 53447.59 88888.00 2015-03-15 07:56:41.910 074 15245.25 60.12 53447.45 88888.00 2015-03-15 07:56:42.410 074 15245.22 60.14 53447.31 88888.00 2015-03-15 07:56:42.910 074 15245.16 60.14 53447.20 88888.00 2015-03-15 07:56:43.410 074 15245.12 60.15 53447.06 88888.00 2015-03-15 07:56:43.910 074 15245.13 60.20 53446.93 88888.00 2015-03-15 07:56:44.410 074 15245.09 60.22 53446.81 88888.00 2015-03-15 07:56:44.910 074 15245.05 60.25 53446.73 88888.00 2015-03-15 07:56:45.410 074 15245.11 60.32 53446.58 88888.00 2015-03-15 07:56:45.910 074 15245.12 60.36 53446.49 88888.00 2015-03-15 07:56:46.410 074 15245.12 60.45 53446.46 88888.00 2015-03-15 07:56:46.910 074 15245.15 60.63 53446.42 88888.00 2015-03-15 07:56:47.411 074 15245.16 60.78 53446.31 88888.00 2015-03-15 07:56:47.911 074 15245.20 60.97 53446.20 88888.00 2015-03-15 07:56:48.411 074 15245.16 61.13 53446.12 88888.00 2015-03-15 07:56:48.911 074 15245.12 61.27 53446.07 88888.00 2015-03-15 07:56:49.411 074 15245.15 61.42 53446.04 88888.00 2015-03-15 07:56:49.911 074 15245.22 61.56 53445.99 88888.00 2015-03-15 07:56:50.411 074 15245.18 61.66 53445.98 88888.00 2015-03-15 07:56:50.911 074 15245.18 61.70 53445.99 88888.00 2015-03-15 07:56:51.411 074 15245.18 61.72 53446.13 88888.00 2015-03-15 07:56:51.911 074 15245.12 61.76 53446.22 88888.00 2015-03-15 07:56:52.411 074 15245.06 61.68 53446.30 88888.00 2015-03-15 07:56:52.911 074 15244.98 61.70 53446.44 88888.00 2015-03-15 07:56:53.411 074 15244.93 61.73 53446.59 88888.00 2015-03-15 07:56:53.911 074 15244.90 61.76 53446.71 88888.00 2015-03-15 07:56:54.411 074 15244.80 61.82 53446.73 88888.00 2015-03-15 07:56:54.911 074 15244.71 61.81 53446.79 88888.00 2015-03-15 07:56:55.411 074 15244.61 61.79 53446.87 88888.00 2015-03-15 07:56:55.911 074 15244.52 61.83 53446.93 88888.00 2015-03-15 07:56:56.411 074 15244.44 61.86 53447.01 88888.00 2015-03-15 07:56:56.911 074 15244.36 61.86 53447.14 88888.00 2015-03-15 07:56:57.411 074 15244.28 61.90 53447.18 88888.00 2015-03-15 07:56:57.911 074 15244.21 61.90 53447.14 88888.00 2015-03-15 07:56:58.411 074 15244.19 61.84 53447.10 88888.00 2015-03-15 07:56:58.911 074 15244.22 61.78 53447.03 88888.00 2015-03-15 07:56:59.411 074 15244.28 61.74 53446.99 88888.00 2015-03-15 07:56:59.911 074 15244.32 61.74 53446.99 88888.00 2015-03-15 07:57:00.411 074 15244.34 61.73 53446.92 88888.00 2015-03-15 07:57:00.911 074 15244.32 61.75 53446.90 88888.00 2015-03-15 07:57:01.411 074 15244.25 61.78 53446.92 88888.00 2015-03-15 07:57:01.911 074 15244.06 61.79 53446.91 88888.00 2015-03-15 07:57:02.411 074 15243.87 61.81 53446.91 88888.00 2015-03-15 07:57:02.911 074 15243.66 61.78 53446.97 88888.00 2015-03-15 07:57:03.411 074 15243.35 61.75 53446.97 88888.00 2015-03-15 07:57:03.911 074 15243.08 61.65 53446.98 88888.00 2015-03-15 07:57:04.411 074 15242.86 61.57 53446.92 88888.00 2015-03-15 07:57:04.911 074 15242.73 61.53 53446.91 88888.00 2015-03-15 07:57:05.411 074 15242.67 61.46 53446.83 88888.00 2015-03-15 07:57:05.911 074 15242.63 61.35 53446.77 88888.00 2015-03-15 07:57:06.411 074 15242.68 61.29 53446.70 88888.00 2015-03-15 07:57:06.911 074 15242.69 61.25 53446.65 88888.00 2015-03-15 07:57:07.411 074 15242.68 61.23 53446.56 88888.00 2015-03-15 07:57:07.911 074 15242.63 61.14 53446.50 88888.00 2015-03-15 07:57:08.411 074 15242.54 61.09 53446.47 88888.00 2015-03-15 07:57:08.911 074 15242.52 61.06 53446.42 88888.00 2015-03-15 07:57:09.411 074 15242.49 60.98 53446.42 88888.00 2015-03-15 07:57:09.911 074 15242.51 60.90 53446.41 88888.00 2015-03-15 07:57:10.411 074 15242.45 60.84 53446.42 88888.00 2015-03-15 07:57:10.911 074 15242.40 60.73 53446.43 88888.00 2015-03-15 07:57:11.411 074 15242.22 60.60 53446.43 88888.00 2015-03-15 07:57:11.911 074 15242.08 60.49 53446.42 88888.00 2015-03-15 07:57:12.411 074 15241.98 60.32 53446.41 88888.00 2015-03-15 07:57:12.911 074 15241.82 60.13 53446.41 88888.00 2015-03-15 07:57:13.411 074 15241.69 59.92 53446.34 88888.00 2015-03-15 07:57:13.911 074 15241.58 59.75 53446.28 88888.00 2015-03-15 07:57:14.411 074 15241.62 59.62 53446.28 88888.00 2015-03-15 07:57:14.911 074 15241.69 59.52 53446.22 88888.00 2015-03-15 07:57:15.411 074 15241.79 59.49 53446.18 88888.00 2015-03-15 07:57:15.911 074 15241.96 59.46 53446.05 88888.00 2015-03-15 07:57:16.411 074 15242.14 59.50 53445.90 88888.00 2015-03-15 07:57:16.911 074 15242.34 59.48 53445.82 88888.00 2015-03-15 07:57:17.411 074 15242.54 59.46 53445.72 88888.00 2015-03-15 07:57:17.911 074 15242.68 59.43 53445.60 88888.00 2015-03-15 07:57:18.411 074 15242.82 59.42 53445.45 88888.00 2015-03-15 07:57:18.911 074 15242.98 59.41 53445.39 88888.00 2015-03-15 07:57:19.411 074 15243.13 59.37 53445.36 88888.00 2015-03-15 07:57:19.911 074 15243.28 59.30 53445.26 88888.00 2015-03-15 07:57:20.411 074 15243.36 59.26 53445.19 88888.00 2015-03-15 07:57:20.911 074 15243.50 59.19 53445.11 88888.00 2015-03-15 07:57:21.411 074 15243.60 59.14 53445.05 88888.00 2015-03-15 07:57:21.911 074 15243.72 59.11 53445.01 88888.00 2015-03-15 07:57:22.411 074 15243.85 59.11 53444.86 88888.00 2015-03-15 07:57:22.911 074 15243.99 59.09 53444.66 88888.00 2015-03-15 07:57:23.411 074 15244.18 59.14 53444.48 88888.00 2015-03-15 07:57:23.911 074 15244.37 59.16 53444.35 88888.00 2015-03-15 07:57:24.411 074 15244.48 59.19 53444.26 88888.00 2015-03-15 07:57:24.911 074 15244.59 59.19 53444.25 88888.00 2015-03-15 07:57:25.411 074 15244.71 59.24 53444.27 88888.00 2015-03-15 07:57:25.911 074 15244.81 59.30 53444.27 88888.00 2015-03-15 07:57:26.411 074 15244.90 59.28 53444.32 88888.00 2015-03-15 07:57:26.911 074 15245.04 59.34 53444.46 88888.00 2015-03-15 07:57:27.411 074 15245.11 59.39 53444.56 88888.00 2015-03-15 07:57:27.911 074 15245.21 59.40 53444.68 88888.00 2015-03-15 07:57:28.411 074 15245.21 59.39 53444.78 88888.00 2015-03-15 07:57:28.911 074 15245.16 59.39 53444.80 88888.00 2015-03-15 07:57:29.411 074 15245.20 59.33 53444.87 88888.00 2015-03-15 07:57:29.911 074 15245.24 59.24 53444.96 88888.00 2015-03-15 07:57:30.411 074 15245.27 59.22 53444.99 88888.00 2015-03-15 07:57:30.911 074 15245.26 59.19 53444.96 88888.00 2015-03-15 07:57:31.411 074 15245.24 59.18 53445.00 88888.00 2015-03-15 07:57:31.911 074 15245.26 59.23 53445.05 88888.00 2015-03-15 07:57:32.411 074 15245.35 59.33 53445.10 88888.00 2015-03-15 07:57:32.911 074 15245.50 59.41 53445.19 88888.00 2015-03-15 07:57:33.411 074 15245.66 59.48 53445.35 88888.00 2015-03-15 07:57:33.911 074 15245.84 59.53 53445.52 88888.00 2015-03-15 07:57:34.411 074 15246.09 59.57 53445.65 88888.00 2015-03-15 07:57:34.911 074 15246.30 59.62 53445.72 88888.00 2015-03-15 07:57:35.411 074 15246.45 59.63 53445.80 88888.00 2015-03-15 07:57:35.911 074 15246.60 59.74 53445.82 88888.00 2015-03-15 07:57:36.411 074 15246.71 59.79 53445.91 88888.00 2015-03-15 07:57:36.911 074 15246.70 59.87 53445.99 88888.00 2015-03-15 07:57:37.411 074 15246.65 59.88 53446.05 88888.00 2015-03-15 07:57:37.911 074 15246.60 59.96 53446.04 88888.00 2015-03-15 07:57:38.411 074 15246.45 60.04 53446.05 88888.00 2015-03-15 07:57:38.911 074 15246.31 60.11 53446.11 88888.00 2015-03-15 07:57:39.411 074 15246.14 60.25 53446.14 88888.00 2015-03-15 07:57:39.911 074 15246.05 60.31 53446.13 88888.00 2015-03-15 07:57:40.411 074 15245.85 60.36 53446.11 88888.00 2015-03-15 07:57:40.911 074 15245.65 60.39 53446.21 88888.00 2015-03-15 07:57:41.411 074 15245.42 60.32 53446.27 88888.00 2015-03-15 07:57:41.911 074 15245.21 60.28 53446.39 88888.00 2015-03-15 07:57:42.411 074 15245.06 60.18 53446.48 88888.00 2015-03-15 07:57:42.911 074 15244.97 60.05 53446.65 88888.00 2015-03-15 07:57:43.411 074 15244.88 59.89 53446.76 88888.00 2015-03-15 07:57:43.911 074 15244.82 59.76 53446.91 88888.00 2015-03-15 07:57:44.411 074 15244.77 59.63 53447.07 88888.00 2015-03-15 07:57:44.911 074 15244.77 59.50 53447.18 88888.00 2015-03-15 07:57:45.411 074 15244.86 59.40 53447.25 88888.00 2015-03-15 07:57:45.911 074 15244.94 59.33 53447.24 88888.00 2015-03-15 07:57:46.411 074 15244.96 59.20 53447.25 88888.00 2015-03-15 07:57:46.911 074 15245.00 59.05 53447.22 88888.00 2015-03-15 07:57:47.411 074 15245.07 58.89 53447.11 88888.00 2015-03-15 07:57:47.911 074 15245.14 58.64 53446.98 88888.00 2015-03-15 07:57:48.411 074 15245.25 58.42 53446.82 88888.00 2015-03-15 07:57:48.911 074 15245.27 58.27 53446.66 88888.00 2015-03-15 07:57:49.411 074 15245.27 58.09 53446.51 88888.00 2015-03-15 07:57:49.911 074 15245.36 57.90 53446.29 88888.00 2015-03-15 07:57:50.411 074 15245.52 57.73 53446.08 88888.00 2015-03-15 07:57:50.911 074 15245.71 57.66 53445.92 88888.00 2015-03-15 07:57:51.411 074 15245.81 57.58 53445.80 88888.00 2015-03-15 07:57:51.911 074 15245.88 57.51 53445.64 88888.00 2015-03-15 07:57:52.411 074 15245.92 57.43 53445.55 88888.00 2015-03-15 07:57:52.911 074 15245.97 57.33 53445.56 88888.00 2015-03-15 07:57:53.411 074 15246.04 57.26 53445.52 88888.00 2015-03-15 07:57:53.911 074 15245.99 57.19 53445.42 88888.00 2015-03-15 07:57:54.411 074 15245.87 57.14 53445.26 88888.00 2015-03-15 07:57:54.911 074 15245.74 57.12 53445.09 88888.00 2015-03-15 07:57:55.411 074 15245.52 57.08 53445.00 88888.00 2015-03-15 07:57:55.911 074 15245.34 57.02 53444.89 88888.00 2015-03-15 07:57:56.411 074 15245.23 56.99 53444.72 88888.00 2015-03-15 07:57:56.911 074 15245.14 56.98 53444.55 88888.00 2015-03-15 07:57:57.411 074 15245.03 56.94 53444.43 88888.00 2015-03-15 07:57:57.911 074 15245.02 56.91 53444.34 88888.00 2015-03-15 07:57:58.411 074 15244.97 56.90 53444.32 88888.00 2015-03-15 07:57:58.911 074 15244.89 56.80 53444.30 88888.00 2015-03-15 07:57:59.411 074 15244.82 56.67 53444.25 88888.00 2015-03-15 07:57:59.911 074 15244.76 56.68 53444.15 88888.00 2015-03-15 07:58:00.411 074 15244.75 56.69 53444.19 88888.00 2015-03-15 07:58:00.911 074 15244.70 56.65 53444.29 88888.00 2015-03-15 07:58:01.411 074 15244.57 56.57 53444.43 88888.00 2015-03-15 07:58:01.911 074 15244.50 56.52 53444.49 88888.00 2015-03-15 07:58:02.411 074 15244.45 56.48 53444.49 88888.00 2015-03-15 07:58:02.911 074 15244.34 56.43 53444.47 88888.00 2015-03-15 07:58:03.411 074 15244.21 56.33 53444.46 88888.00 2015-03-15 07:58:03.911 074 15244.08 56.26 53444.42 88888.00 2015-03-15 07:58:04.411 074 15243.96 56.24 53444.38 88888.00 2015-03-15 07:58:04.911 074 15243.95 56.25 53444.41 88888.00 2015-03-15 07:58:05.411 074 15243.91 56.31 53444.39 88888.00 2015-03-15 07:58:05.911 074 15243.88 56.39 53444.39 88888.00 2015-03-15 07:58:06.411 074 15243.96 56.49 53444.43 88888.00 2015-03-15 07:58:06.911 074 15244.12 56.58 53444.54 88888.00 2015-03-15 07:58:07.411 074 15244.23 56.63 53444.60 88888.00 2015-03-15 07:58:07.911 074 15244.39 56.66 53444.66 88888.00 2015-03-15 07:58:08.411 074 15244.58 56.69 53444.72 88888.00 2015-03-15 07:58:08.911 074 15244.76 56.78 53444.75 88888.00 2015-03-15 07:58:09.411 074 15245.03 56.81 53444.80 88888.00 2015-03-15 07:58:09.911 074 15245.23 56.77 53444.86 88888.00 2015-03-15 07:58:10.411 074 15245.45 56.80 53444.91 88888.00 2015-03-15 07:58:10.911 074 15245.74 56.80 53445.00 88888.00 2015-03-15 07:58:11.411 074 15245.93 56.80 53445.02 88888.00 2015-03-15 07:58:11.911 074 15246.08 56.71 53445.03 88888.00 2015-03-15 07:58:12.411 074 15246.24 56.57 53445.06 88888.00 2015-03-15 07:58:12.911 074 15246.27 56.45 53445.06 88888.00 2015-03-15 07:58:13.411 074 15246.25 56.38 53445.05 88888.00 2015-03-15 07:58:13.911 074 15246.16 56.25 53444.99 88888.00 2015-03-15 07:58:14.411 074 15246.08 56.22 53445.02 88888.00 2015-03-15 07:58:14.911 074 15246.02 56.15 53445.08 88888.00 2015-03-15 07:58:15.411 074 15245.99 56.05 53445.17 88888.00 2015-03-15 07:58:15.911 074 15246.04 55.97 53445.19 88888.00 2015-03-15 07:58:16.411 074 15246.18 55.90 53445.25 88888.00 2015-03-15 07:58:16.911 074 15246.35 55.85 53445.31 88888.00 2015-03-15 07:58:17.411 074 15246.57 55.78 53445.39 88888.00 2015-03-15 07:58:17.911 074 15246.77 55.65 53445.49 88888.00 2015-03-15 07:58:18.411 074 15246.88 55.59 53445.60 88888.00 2015-03-15 07:58:18.911 074 15246.96 55.55 53445.71 88888.00 2015-03-15 07:58:19.411 074 15247.02 55.51 53445.82 88888.00 2015-03-15 07:58:19.911 074 15247.08 55.43 53445.91 88888.00 2015-03-15 07:58:20.411 074 15247.12 55.43 53445.93 88888.00 2015-03-15 07:58:20.911 074 15247.11 55.46 53445.99 88888.00 2015-03-15 07:58:21.411 074 15247.01 55.46 53445.99 88888.00 2015-03-15 07:58:21.911 074 15246.96 55.54 53446.03 88888.00 2015-03-15 07:58:22.411 074 15246.90 55.64 53446.12 88888.00 2015-03-15 07:58:22.911 074 15246.83 55.69 53446.26 88888.00 2015-03-15 07:58:23.411 074 15246.76 55.76 53446.40 88888.00 2015-03-15 07:58:23.911 074 15246.77 55.82 53446.58 88888.00 2015-03-15 07:58:24.411 074 15246.72 55.90 53446.72 88888.00 2015-03-15 07:58:24.911 074 15246.69 55.94 53446.88 88888.00 2015-03-15 07:58:25.411 074 15246.68 55.98 53447.01 88888.00 2015-03-15 07:58:25.911 074 15246.67 55.98 53447.09 88888.00 2015-03-15 07:58:26.411 074 15246.85 55.93 53447.21 88888.00 2015-03-15 07:58:26.911 074 15246.98 55.94 53447.24 88888.00 2015-03-15 07:58:27.411 074 15247.03 55.98 53447.19 88888.00 2015-03-15 07:58:27.911 074 15247.10 56.04 53447.23 88888.00 2015-03-15 07:58:28.411 074 15247.15 56.05 53447.19 88888.00 2015-03-15 07:58:28.911 074 15247.16 56.05 53447.23 88888.00 2015-03-15 07:58:29.411 074 15247.13 55.97 53447.18 88888.00 2015-03-15 07:58:29.911 074 15247.03 55.94 53447.06 88888.00 2015-03-15 07:58:30.411 074 15246.90 55.96 53446.91 88888.00 2015-03-15 07:58:30.911 074 15246.75 55.90 53446.77 88888.00 2015-03-15 07:58:31.411 074 15246.53 55.89 53446.68 88888.00 2015-03-15 07:58:31.911 074 15246.32 55.87 53446.64 88888.00 2015-03-15 07:58:32.411 074 15246.11 55.78 53446.68 88888.00 2015-03-15 07:58:32.911 074 15245.93 55.68 53446.83 88888.00 2015-03-15 07:58:33.411 074 15245.72 55.62 53446.94 88888.00 2015-03-15 07:58:33.911 074 15245.60 55.57 53447.04 88888.00 2015-03-15 07:58:34.411 074 15245.57 55.47 53447.22 88888.00 2015-03-15 07:58:34.911 074 15245.59 55.43 53447.29 88888.00 2015-03-15 07:58:35.411 074 15245.62 55.36 53447.32 88888.00 2015-03-15 07:58:35.911 074 15245.71 55.30 53447.32 88888.00 2015-03-15 07:58:36.411 074 15245.76 55.28 53447.29 88888.00 2015-03-15 07:58:36.911 074 15245.78 55.28 53447.26 88888.00 2015-03-15 07:58:37.411 074 15245.90 55.21 53447.23 88888.00 2015-03-15 07:58:37.911 074 15246.02 55.11 53447.18 88888.00 2015-03-15 07:58:38.411 074 15246.09 55.04 53447.06 88888.00 2015-03-15 07:58:38.911 074 15246.17 55.09 53446.94 88888.00 2015-03-15 07:58:39.411 074 15246.23 55.09 53446.84 88888.00 2015-03-15 07:58:39.911 074 15246.29 55.07 53446.74 88888.00 2015-03-15 07:58:40.411 074 15246.40 55.11 53446.67 88888.00 2015-03-15 07:58:40.911 074 15246.39 55.22 53446.64 88888.00 2015-03-15 07:58:41.411 074 15246.34 55.22 53446.61 88888.00 2015-03-15 07:58:41.911 074 15246.33 55.24 53446.53 88888.00 2015-03-15 07:58:42.411 074 15246.38 55.31 53446.49 88888.00 2015-03-15 07:58:42.911 074 15246.32 55.39 53446.47 88888.00 2015-03-15 07:58:43.411 074 15246.23 55.45 53446.52 88888.00 2015-03-15 07:58:43.911 074 15246.12 55.48 53446.56 88888.00 2015-03-15 07:58:44.411 074 15246.07 55.50 53446.64 88888.00 2015-03-15 07:58:44.911 074 15246.06 55.54 53446.77 88888.00 2015-03-15 07:58:45.411 074 15246.05 55.53 53446.87 88888.00 2015-03-15 07:58:45.911 074 15246.07 55.47 53447.01 88888.00 2015-03-15 07:58:46.411 074 15246.15 55.37 53447.18 88888.00 2015-03-15 07:58:46.911 074 15246.29 55.33 53447.43 88888.00 2015-03-15 07:58:47.411 074 15246.43 55.22 53447.68 88888.00 2015-03-15 07:58:47.911 074 15246.56 55.15 53447.84 88888.00 2015-03-15 07:58:48.411 074 15246.71 55.01 53447.95 88888.00 2015-03-15 07:58:48.911 074 15246.96 54.83 53448.13 88888.00 2015-03-15 07:58:49.411 074 15247.20 54.66 53448.29 88888.00 2015-03-15 07:58:49.911 074 15247.42 54.51 53448.46 88888.00 2015-03-15 07:58:50.411 074 15247.55 54.36 53448.62 88888.00 2015-03-15 07:58:50.911 074 15247.57 54.27 53448.81 88888.00 2015-03-15 07:58:51.411 074 15247.57 54.24 53448.91 88888.00 2015-03-15 07:58:51.911 074 15247.43 54.31 53449.02 88888.00 2015-03-15 07:58:52.411 074 15247.19 54.34 53449.16 88888.00 2015-03-15 07:58:52.911 074 15246.89 54.41 53449.25 88888.00 2015-03-15 07:58:53.411 074 15246.58 54.53 53449.36 88888.00 2015-03-15 07:58:53.911 074 15246.33 54.67 53449.42 88888.00 2015-03-15 07:58:54.411 074 15246.15 54.73 53449.50 88888.00 2015-03-15 07:58:54.911 074 15246.09 54.81 53449.62 88888.00 2015-03-15 07:58:55.411 074 15246.14 54.88 53449.71 88888.00 2015-03-15 07:58:55.911 074 15246.30 54.91 53449.80 88888.00 2015-03-15 07:58:56.411 074 15246.49 54.94 53449.84 88888.00 2015-03-15 07:58:56.911 074 15246.69 54.88 53449.86 88888.00 2015-03-15 07:58:57.411 074 15246.85 54.77 53449.93 88888.00 2015-03-15 07:58:57.911 074 15246.98 54.67 53450.03 88888.00 2015-03-15 07:58:58.411 074 15247.14 54.56 53450.09 88888.00 2015-03-15 07:58:58.911 074 15247.14 54.41 53450.20 88888.00 2015-03-15 07:58:59.411 074 15247.15 54.22 53450.25 88888.00 2015-03-15 07:58:59.911 074 15247.06 54.05 53450.29 88888.00 2015-03-15 07:59:00.411 074 15246.94 53.92 53450.34 88888.00 2015-03-15 07:59:00.911 074 15246.83 53.86 53450.43 88888.00 2015-03-15 07:59:01.411 074 15246.78 53.83 53450.55 88888.00 2015-03-15 07:59:01.911 074 15246.83 53.90 53450.63 88888.00 2015-03-15 07:59:02.411 074 15246.92 53.88 53450.72 88888.00 2015-03-15 07:59:02.911 074 15247.10 53.84 53450.76 88888.00 2015-03-15 07:59:03.411 074 15247.34 53.89 53450.73 88888.00 2015-03-15 07:59:03.911 074 15247.61 54.01 53450.71 88888.00 2015-03-15 07:59:04.411 074 15247.92 54.09 53450.63 88888.00 2015-03-15 07:59:04.911 074 15248.26 54.13 53450.55 88888.00 2015-03-15 07:59:05.411 074 15248.57 54.22 53450.44 88888.00 2015-03-15 07:59:05.911 074 15248.83 54.26 53450.25 88888.00 2015-03-15 07:59:06.411 074 15249.15 54.35 53450.09 88888.00 2015-03-15 07:59:06.911 074 15249.34 54.43 53449.86 88888.00 2015-03-15 07:59:07.411 074 15249.55 54.48 53449.66 88888.00 2015-03-15 07:59:07.911 074 15249.61 54.55 53449.56 88888.00 2015-03-15 07:59:08.411 074 15249.67 54.70 53449.42 88888.00 2015-03-15 07:59:08.911 074 15249.70 54.84 53449.31 88888.00 2015-03-15 07:59:09.411 074 15249.72 54.93 53449.35 88888.00 2015-03-15 07:59:09.911 074 15249.70 55.04 53449.36 88888.00 2015-03-15 07:59:10.411 074 15249.77 55.17 53449.36 88888.00 2015-03-15 07:59:10.911 074 15249.76 55.24 53449.39 88888.00 2015-03-15 07:59:11.411 074 15249.79 55.26 53449.41 88888.00 2015-03-15 07:59:11.911 074 15249.88 55.29 53449.44 88888.00 2015-03-15 07:59:12.411 074 15249.97 55.33 53449.47 88888.00 2015-03-15 07:59:12.911 074 15250.05 55.35 53449.52 88888.00 2015-03-15 07:59:13.411 074 15250.17 55.36 53449.49 88888.00 2015-03-15 07:59:13.911 074 15250.28 55.43 53449.41 88888.00 2015-03-15 07:59:14.411 074 15250.40 55.50 53449.36 88888.00 2015-03-15 07:59:14.911 074 15250.55 55.57 53449.30 88888.00 2015-03-15 07:59:15.411 074 15250.60 55.64 53449.15 88888.00 2015-03-15 07:59:15.911 074 15250.69 55.80 53449.08 88888.00 2015-03-15 07:59:16.411 074 15250.82 55.96 53449.00 88888.00 2015-03-15 07:59:16.911 074 15250.87 56.13 53448.85 88888.00 2015-03-15 07:59:17.411 074 15250.96 56.24 53448.75 88888.00 2015-03-15 07:59:17.911 074 15251.10 56.39 53448.66 88888.00 2015-03-15 07:59:18.411 074 15251.21 56.56 53448.65 88888.00 2015-03-15 07:59:18.911 074 15251.24 56.71 53448.66 88888.00 2015-03-15 07:59:19.411 074 15251.26 56.85 53448.55 88888.00 2015-03-15 07:59:19.911 074 15251.15 56.97 53448.42 88888.00 2015-03-15 07:59:20.411 074 15251.03 57.11 53448.32 88888.00 2015-03-15 07:59:20.911 074 15250.73 57.25 53448.22 88888.00 2015-03-15 07:59:21.411 074 15250.37 57.25 53448.10 88888.00 2015-03-15 07:59:21.911 074 15249.88 57.10 53448.05 88888.00 2015-03-15 07:59:22.411 074 15249.34 56.86 53448.09 88888.00 2015-03-15 07:59:22.911 074 15248.82 56.46 53448.08 88888.00 2015-03-15 07:59:23.411 074 15248.32 55.93 53448.17 88888.00 2015-03-15 07:59:23.911 074 15247.88 55.34 53448.26 88888.00 2015-03-15 07:59:24.411 074 15247.58 54.72 53448.26 88888.00 2015-03-15 07:59:24.911 074 15247.33 54.09 53448.25 88888.00 2015-03-15 07:59:25.411 074 15247.08 53.53 53448.25 88888.00 2015-03-15 07:59:25.911 074 15247.03 53.09 53448.27 88888.00 2015-03-15 07:59:26.411 074 15247.05 52.78 53448.24 88888.00 2015-03-15 07:59:26.911 074 15247.12 52.56 53448.21 88888.00 2015-03-15 07:59:27.411 074 15247.17 52.34 53448.23 88888.00 2015-03-15 07:59:27.911 074 15247.23 52.18 53448.25 88888.00 2015-03-15 07:59:28.411 074 15247.32 52.16 53448.33 88888.00 2015-03-15 07:59:28.911 074 15247.49 52.22 53448.46 88888.00 2015-03-15 07:59:29.411 074 15247.71 52.19 53448.64 88888.00 2015-03-15 07:59:29.911 074 15247.95 52.24 53448.75 88888.00 2015-03-15 07:59:30.411 074 15248.12 52.28 53448.85 88888.00 2015-03-15 07:59:30.911 074 15248.28 52.36 53448.92 88888.00 2015-03-15 07:59:31.411 074 15248.46 52.42 53449.03 88888.00 2015-03-15 07:59:31.911 074 15248.65 52.36 53449.13 88888.00 2015-03-15 07:59:32.411 074 15248.80 52.36 53449.24 88888.00 2015-03-15 07:59:32.911 074 15248.93 52.35 53449.25 88888.00 2015-03-15 07:59:33.411 074 15249.10 52.35 53449.24 88888.00 2015-03-15 07:59:33.911 074 15249.28 52.35 53449.25 88888.00 2015-03-15 07:59:34.411 074 15249.43 52.37 53449.30 88888.00 2015-03-15 07:59:34.911 074 15249.63 52.44 53449.41 88888.00 2015-03-15 07:59:35.411 074 15249.85 52.53 53449.51 88888.00 2015-03-15 07:59:35.911 074 15250.04 52.61 53449.64 88888.00 2015-03-15 07:59:36.411 074 15250.21 52.73 53449.79 88888.00 2015-03-15 07:59:36.911 074 15250.35 52.85 53449.90 88888.00 2015-03-15 07:59:37.411 074 15250.46 53.03 53450.04 88888.00 2015-03-15 07:59:37.911 074 15250.50 53.20 53450.11 88888.00 2015-03-15 07:59:38.411 074 15250.51 53.36 53450.10 88888.00 2015-03-15 07:59:38.911 074 15250.54 53.55 53450.04 88888.00 2015-03-15 07:59:39.411 074 15250.48 53.66 53450.00 88888.00 2015-03-15 07:59:39.911 074 15250.49 53.78 53449.99 88888.00 2015-03-15 07:59:40.411 074 15250.58 53.75 53449.94 88888.00 2015-03-15 07:59:40.911 074 15250.72 53.66 53449.99 88888.00 2015-03-15 07:59:41.411 074 15250.99 53.57 53450.05 88888.00 2015-03-15 07:59:41.911 074 15251.28 53.49 53450.07 88888.00 2015-03-15 07:59:42.411 074 15251.59 53.45 53450.09 88888.00 2015-03-15 07:59:42.911 074 15252.00 53.41 53450.13 88888.00 2015-03-15 07:59:43.411 074 15252.52 53.39 53450.24 88888.00 2015-03-15 07:59:43.911 074 15252.98 53.40 53450.32 88888.00 2015-03-15 07:59:44.411 074 15253.45 53.45 53450.36 88888.00 2015-03-15 07:59:44.911 074 15253.92 53.52 53450.31 88888.00 2015-03-15 07:59:45.411 074 15254.33 53.63 53450.23 88888.00 2015-03-15 07:59:45.911 074 15254.70 53.81 53450.22 88888.00 2015-03-15 07:59:46.411 074 15255.06 54.01 53450.15 88888.00 2015-03-15 07:59:46.911 074 15255.36 54.17 53450.12 88888.00 2015-03-15 07:59:47.411 074 15255.62 54.34 53450.07 88888.00 2015-03-15 07:59:47.911 074 15255.69 54.53 53449.93 88888.00 2015-03-15 07:59:48.411 074 15255.76 54.66 53449.93 88888.00 2015-03-15 07:59:48.911 074 15255.73 54.74 53449.79 88888.00 2015-03-15 07:59:49.411 074 15255.57 54.68 53449.76 88888.00 2015-03-15 07:59:49.911 074 15255.51 54.65 53449.80 88888.00 2015-03-15 07:59:50.411 074 15255.39 54.57 53449.80 88888.00 2015-03-15 07:59:50.911 074 15255.35 54.36 53450.00 88888.00 2015-03-15 07:59:51.411 074 15255.44 54.05 53449.96 88888.00 2015-03-15 07:59:51.911 074 15255.52 53.70 53449.83 88888.00 2015-03-15 07:59:52.411 074 15255.57 53.28 53449.53 88888.00 2015-03-15 07:59:52.911 074 15255.74 52.77 53449.14 88888.00 2015-03-15 07:59:53.411 074 15256.15 52.16 53448.74 88888.00 2015-03-15 07:59:53.911 074 15256.93 51.52 53448.33 88888.00 2015-03-15 07:59:54.411 074 15258.09 51.07 53447.84 88888.00 2015-03-15 07:59:54.911 074 15259.67 50.95 53447.49 88888.00 2015-03-15 07:59:55.411 074 15261.57 51.36 53447.05 88888.00 2015-03-15 07:59:55.911 074 15263.56 52.49 53446.73 88888.00 2015-03-15 07:59:56.411 074 15265.42 54.41 53446.54 88888.00 2015-03-15 07:59:56.911 074 15266.83 56.88 53446.47 88888.00 2015-03-15 07:59:57.411 074 15267.45 59.62 53446.56 88888.00 2015-03-15 07:59:57.911 074 15267.22 62.27 53446.67 88888.00 2015-03-15 07:59:58.411 074 15266.27 64.49 53446.99 88888.00 2015-03-15 07:59:58.911 074 15264.82 66.06 53447.31 88888.00 2015-03-15 07:59:59.411 074 15263.12 66.88 53447.77 88888.00 2015-03-15 07:59:59.911 074 15261.49 66.91 53448.19 88888.00 2015-03-15 08:00:00.411 074 15259.99 66.45 53448.62 88888.00 2015-03-15 08:00:00.911 074 15258.71 65.67 53448.86 88888.00 2015-03-15 08:00:01.411 074 15257.80 64.68 53449.16 88888.00 2015-03-15 08:00:01.911 074 15257.21 63.57 53449.51 88888.00 2015-03-15 08:00:02.411 074 15256.96 62.50 53449.96 88888.00 2015-03-15 08:00:02.911 074 15256.93 61.60 53450.28 88888.00 2015-03-15 08:00:03.411 074 15256.91 60.81 53450.34 88888.00 2015-03-15 08:00:03.911 074 15256.97 60.11 53450.50 88888.00 2015-03-15 08:00:04.411 074 15257.12 59.41 53450.81 88888.00 2015-03-15 08:00:04.911 074 15257.25 58.90 53450.91 88888.00 2015-03-15 08:00:05.411 074 15257.29 58.50 53450.95 88888.00 2015-03-15 08:00:05.911 074 15257.45 58.09 53451.28 88888.00 2015-03-15 08:00:06.411 074 15257.55 57.71 53451.37 88888.00 2015-03-15 08:00:06.911 074 15257.63 57.44 53451.35 88888.00 2015-03-15 08:00:07.411 074 15257.64 57.28 53451.60 88888.00 2015-03-15 08:00:07.911 074 15257.70 57.10 53451.64 88888.00 2015-03-15 08:00:08.411 074 15257.68 56.92 53451.63 88888.00 2015-03-15 08:00:08.911 074 15257.72 56.68 53451.87 88888.00 2015-03-15 08:00:09.411 074 15257.73 56.46 53451.89 88888.00 2015-03-15 08:00:09.911 074 15257.80 56.29 53452.06 88888.00 2015-03-15 08:00:10.411 074 15257.99 56.16 53452.21 88888.00 2015-03-15 08:00:10.911 074 15258.07 55.95 53452.24 88888.00 2015-03-15 08:00:11.411 074 15258.16 55.67 53452.45 88888.00 2015-03-15 08:00:11.911 074 15258.19 55.46 53452.49 88888.00 2015-03-15 08:00:12.411 074 15258.15 55.31 53452.64 88888.00 2015-03-15 08:00:12.911 074 15258.13 55.21 53452.73 88888.00 2015-03-15 08:00:13.411 074 15258.06 55.08 53452.86 88888.00 2015-03-15 08:00:13.911 074 15258.06 55.04 53453.05 88888.00 2015-03-15 08:00:14.411 074 15258.02 55.08 53453.12 88888.00 2015-03-15 08:00:14.911 074 15257.92 55.04 53453.23 88888.00 2015-03-15 08:00:15.411 074 15257.86 54.96 53453.35 88888.00 2015-03-15 08:00:15.911 074 15257.86 54.90 53453.43 88888.00 2015-03-15 08:00:16.411 074 15257.93 54.79 53453.66 88888.00 2015-03-15 08:00:16.911 074 15257.99 54.62 53453.84 88888.00 2015-03-15 08:00:17.411 074 15258.09 54.44 53453.98 88888.00 2015-03-15 08:00:17.911 074 15258.28 54.23 53454.15 88888.00 2015-03-15 08:00:18.411 074 15258.46 54.04 53454.23 88888.00 2015-03-15 08:00:18.911 074 15258.58 53.81 53454.30 88888.00 2015-03-15 08:00:19.411 074 15258.52 53.56 53454.37 88888.00 2015-03-15 08:00:19.911 074 15258.40 53.41 53454.34 88888.00 2015-03-15 08:00:20.411 074 15258.28 53.27 53454.35 88888.00 2015-03-15 08:00:20.911 074 15258.09 53.10 53454.38 88888.00 2015-03-15 08:00:21.411 074 15257.81 52.94 53454.47 88888.00 2015-03-15 08:00:21.911 074 15257.52 52.87 53454.48 88888.00 2015-03-15 08:00:22.411 074 15257.21 52.77 53454.54 88888.00 2015-03-15 08:00:22.911 074 15256.99 52.68 53454.66 88888.00 2015-03-15 08:00:23.411 074 15256.71 52.57 53454.77 88888.00 2015-03-15 08:00:23.911 074 15256.46 52.44 53454.88 88888.00 2015-03-15 08:00:24.411 074 15256.36 52.35 53454.94 88888.00 2015-03-15 08:00:24.911 074 15256.34 52.32 53454.94 88888.00 2015-03-15 08:00:25.411 074 15256.26 52.25 53455.06 88888.00 2015-03-15 08:00:25.911 074 15256.21 52.17 53455.19 88888.00 2015-03-15 08:00:26.411 074 15256.18 52.09 53455.30 88888.00 2015-03-15 08:00:26.911 074 15256.10 51.92 53455.41 88888.00 2015-03-15 08:00:27.411 074 15256.01 51.74 53455.48 88888.00 2015-03-15 08:00:27.911 074 15255.91 51.64 53455.57 88888.00 2015-03-15 08:00:28.411 074 15255.82 51.53 53455.70 88888.00 2015-03-15 08:00:28.911 074 15255.71 51.36 53455.80 88888.00 2015-03-15 08:00:29.411 074 15255.55 51.19 53455.89 88888.00 2015-03-15 08:00:29.911 074 15255.34 50.96 53455.97 88888.00 2015-03-15 08:00:30.411 074 15255.10 50.78 53456.05 88888.00 2015-03-15 08:00:30.911 074 15254.94 50.64 53456.08 88888.00 2015-03-15 08:00:31.411 074 15254.83 50.46 53456.12 88888.00 2015-03-15 08:00:31.911 074 15254.77 50.37 53456.19 88888.00 2015-03-15 08:00:32.411 074 15254.70 50.34 53456.21 88888.00 2015-03-15 08:00:32.911 074 15254.61 50.26 53456.26 88888.00 2015-03-15 08:00:33.411 074 15254.65 50.17 53456.30 88888.00 2015-03-15 08:00:33.911 074 15254.71 50.07 53456.36 88888.00 2015-03-15 08:00:34.411 074 15254.86 49.99 53456.39 88888.00 2015-03-15 08:00:34.911 074 15255.06 49.93 53456.56 88888.00 2015-03-15 08:00:35.411 074 15255.24 49.72 53456.66 88888.00 2015-03-15 08:00:35.911 074 15255.44 49.58 53456.70 88888.00 2015-03-15 08:00:36.411 074 15255.64 49.48 53456.74 88888.00 2015-03-15 08:00:36.911 074 15255.70 49.38 53456.72 88888.00 2015-03-15 08:00:37.411 074 15255.69 49.33 53456.62 88888.00 2015-03-15 08:00:37.911 074 15255.61 49.38 53456.54 88888.00 2015-03-15 08:00:38.411 074 15255.55 49.46 53456.46 88888.00 2015-03-15 08:00:38.911 074 15255.52 49.47 53456.33 88888.00 2015-03-15 08:00:39.411 074 15255.47 49.49 53456.17 88888.00 2015-03-15 08:00:39.911 074 15255.42 49.52 53456.07 88888.00 2015-03-15 08:00:40.411 074 15255.36 49.49 53455.99 88888.00 2015-03-15 08:00:40.911 074 15255.31 49.42 53455.98 88888.00 2015-03-15 08:00:41.411 074 15255.25 49.37 53456.05 88888.00 2015-03-15 08:00:41.911 074 15255.16 49.28 53456.06 88888.00 2015-03-15 08:00:42.411 074 15255.09 49.17 53456.14 88888.00 2015-03-15 08:00:42.911 074 15255.04 49.08 53456.15 88888.00 2015-03-15 08:00:43.411 074 15255.01 48.99 53456.15 88888.00 2015-03-15 08:00:43.911 074 15254.97 48.93 53456.24 88888.00 2015-03-15 08:00:44.411 074 15254.95 48.91 53456.18 88888.00 2015-03-15 08:00:44.911 074 15255.03 48.93 53456.14 88888.00 2015-03-15 08:00:45.411 074 15255.07 48.90 53456.07 88888.00 2015-03-15 08:00:45.911 074 15255.12 48.94 53455.94 88888.00 2015-03-15 08:00:46.411 074 15255.20 49.03 53455.79 88888.00 2015-03-15 08:00:46.911 074 15255.28 49.07 53455.63 88888.00 2015-03-15 08:00:47.411 074 15255.34 49.14 53455.50 88888.00 2015-03-15 08:00:47.911 074 15255.36 49.29 53455.36 88888.00 2015-03-15 08:00:48.411 074 15255.29 49.38 53455.18 88888.00 2015-03-15 08:00:48.911 074 15255.20 49.48 53455.06 88888.00 2015-03-15 08:00:49.411 074 15255.16 49.63 53454.99 88888.00 2015-03-15 08:00:49.911 074 15254.98 49.73 53454.98 88888.00 2015-03-15 08:00:50.411 074 15254.79 49.83 53454.93 88888.00 2015-03-15 08:00:50.911 074 15254.62 49.92 53454.93 88888.00 2015-03-15 08:00:51.411 074 15254.54 50.01 53455.05 88888.00 2015-03-15 08:00:51.911 074 15254.47 50.04 53455.16 88888.00 2015-03-15 08:00:52.411 074 15254.46 49.99 53455.25 88888.00 2015-03-15 08:00:52.911 074 15254.46 49.84 53455.39 88888.00 2015-03-15 08:00:53.411 074 15254.54 49.65 53455.57 88888.00 2015-03-15 08:00:53.911 074 15254.60 49.48 53455.73 88888.00 2015-03-15 08:00:54.411 074 15254.54 49.23 53455.87 88888.00 2015-03-15 08:00:54.911 074 15254.45 48.98 53455.92 88888.00 2015-03-15 08:00:55.411 074 15254.28 48.82 53455.92 88888.00 2015-03-15 08:00:55.911 074 15254.01 48.74 53455.85 88888.00 2015-03-15 08:00:56.411 074 15253.67 48.72 53455.73 88888.00 2015-03-15 08:00:56.911 074 15253.29 48.74 53455.59 88888.00 2015-03-15 08:00:57.411 074 15252.91 48.87 53455.48 88888.00 2015-03-15 08:00:57.911 074 15252.47 48.94 53455.46 88888.00 2015-03-15 08:00:58.411 074 15252.10 48.95 53455.45 88888.00 2015-03-15 08:00:58.911 074 15251.78 49.00 53455.49 88888.00 2015-03-15 08:00:59.411 074 15251.56 49.02 53455.60 88888.00 2015-03-15 08:00:59.911 074 15251.39 48.95 53455.71 88888.00 2015-03-15 08:01:00.411 074 15251.22 48.80 53455.88 88888.00 2015-03-15 08:01:00.911 074 15251.02 48.69 53455.99 88888.00 2015-03-15 08:01:01.411 074 15250.90 48.53 53456.08 88888.00 2015-03-15 08:01:01.911 074 15250.72 48.38 53456.16 88888.00 2015-03-15 08:01:02.411 074 15250.56 48.27 53456.34 88888.00 2015-03-15 08:01:02.911 074 15250.43 48.16 53456.52 88888.00 2015-03-15 08:01:03.411 074 15250.33 48.16 53456.62 88888.00 2015-03-15 08:01:03.911 074 15250.22 48.24 53456.67 88888.00 2015-03-15 08:01:04.411 074 15250.03 48.34 53456.74 88888.00 2015-03-15 08:01:04.911 074 15249.94 48.53 53456.78 88888.00 2015-03-15 08:01:05.411 074 15249.94 48.60 53456.75 88888.00 2015-03-15 08:01:05.911 074 15249.97 48.67 53456.85 88888.00 2015-03-15 08:01:06.411 074 15250.13 48.80 53456.97 88888.00 2015-03-15 08:01:06.911 074 15250.29 48.90 53457.09 88888.00 2015-03-15 08:01:07.411 074 15250.54 48.87 53457.18 88888.00 2015-03-15 08:01:07.911 074 15250.88 48.89 53457.26 88888.00 2015-03-15 08:01:08.411 074 15251.14 48.88 53457.39 88888.00 2015-03-15 08:01:08.911 074 15251.38 48.82 53457.43 88888.00 2015-03-15 08:01:09.411 074 15251.64 48.80 53457.52 88888.00 2015-03-15 08:01:09.911 074 15251.86 48.74 53457.59 88888.00 2015-03-15 08:01:10.411 074 15252.00 48.65 53457.54 88888.00 2015-03-15 08:01:10.911 074 15252.18 48.56 53457.60 88888.00 2015-03-15 08:01:11.411 074 15252.39 48.53 53457.67 88888.00 2015-03-15 08:01:11.911 074 15252.58 48.53 53457.71 88888.00 2015-03-15 08:01:12.411 074 15252.76 48.54 53457.73 88888.00 2015-03-15 08:01:12.911 074 15252.94 48.59 53457.82 88888.00 2015-03-15 08:01:13.411 074 15253.13 48.69 53457.80 88888.00 2015-03-15 08:01:13.911 074 15253.27 48.73 53457.74 88888.00 2015-03-15 08:01:14.411 074 15253.41 48.86 53457.71 88888.00 2015-03-15 08:01:14.911 074 15253.50 48.98 53457.67 88888.00 2015-03-15 08:01:15.411 074 15253.58 49.08 53457.67 88888.00 2015-03-15 08:01:15.911 074 15253.57 49.13 53457.59 88888.00 2015-03-15 08:01:16.411 074 15253.53 49.13 53457.58 88888.00 2015-03-15 08:01:16.911 074 15253.56 49.13 53457.63 88888.00 2015-03-15 08:01:17.411 074 15253.65 49.06 53457.73 88888.00 2015-03-15 08:01:17.911 074 15253.66 48.98 53457.85 88888.00 2015-03-15 08:01:18.411 074 15253.74 48.85 53457.94 88888.00 2015-03-15 08:01:18.911 074 15253.77 48.80 53458.06 88888.00 2015-03-15 08:01:19.411 074 15253.81 48.73 53458.12 88888.00 2015-03-15 08:01:19.911 074 15253.77 48.70 53458.12 88888.00 2015-03-15 08:01:20.411 074 15253.76 48.65 53458.10 88888.00 2015-03-15 08:01:20.911 074 15253.71 48.61 53458.07 88888.00 2015-03-15 08:01:21.411 074 15253.48 48.57 53458.00 88888.00 2015-03-15 08:01:21.911 074 15253.30 48.61 53457.90 88888.00 2015-03-15 08:01:22.411 074 15253.04 48.65 53457.81 88888.00 2015-03-15 08:01:22.911 074 15252.80 48.71 53457.77 88888.00 2015-03-15 08:01:23.411 074 15252.55 48.74 53457.77 88888.00 2015-03-15 08:01:23.911 074 15252.32 48.81 53457.82 88888.00 2015-03-15 08:01:24.411 074 15252.08 48.88 53457.86 88888.00 2015-03-15 08:01:24.911 074 15251.94 49.05 53457.86 88888.00 2015-03-15 08:01:25.411 074 15251.76 49.15 53457.92 88888.00 2015-03-15 08:01:25.911 074 15251.53 49.22 53458.01 88888.00 2015-03-15 08:01:26.411 074 15251.32 49.30 53458.13 88888.00 2015-03-15 08:01:26.911 074 15251.20 49.37 53458.18 88888.00 2015-03-15 08:01:27.411 074 15251.10 49.40 53458.25 88888.00 2015-03-15 08:01:27.911 074 15251.15 49.43 53458.26 88888.00 2015-03-15 08:01:28.411 074 15251.14 49.50 53458.23 88888.00 2015-03-15 08:01:28.911 074 15251.20 49.45 53458.22 88888.00 2015-03-15 08:01:29.411 074 15251.23 49.41 53458.18 88888.00 2015-03-15 08:01:29.911 074 15251.35 49.42 53458.21 88888.00 2015-03-15 08:01:30.411 074 15251.50 49.42 53458.22 88888.00 2015-03-15 08:01:30.911 074 15251.47 49.40 53458.19 88888.00 2015-03-15 08:01:31.411 074 15251.50 49.36 53458.25 88888.00 2015-03-15 08:01:31.911 074 15251.62 49.38 53458.20 88888.00 2015-03-15 08:01:32.411 074 15251.60 49.41 53458.09 88888.00 2015-03-15 08:01:32.911 074 15251.76 49.45 53457.99 88888.00 2015-03-15 08:01:33.411 074 15251.96 49.56 53457.92 88888.00 2015-03-15 08:01:33.911 074 15252.13 49.67 53457.78 88888.00 2015-03-15 08:01:34.411 074 15252.34 49.77 53457.71 88888.00 2015-03-15 08:01:34.911 074 15252.54 49.85 53457.69 88888.00 2015-03-15 08:01:35.411 074 15252.66 49.92 53457.69 88888.00 2015-03-15 08:01:35.911 074 15252.74 49.95 53457.62 88888.00 2015-03-15 08:01:36.411 074 15252.77 50.03 53457.61 88888.00 2015-03-15 08:01:36.911 074 15252.87 50.10 53457.63 88888.00 2015-03-15 08:01:37.411 074 15252.95 50.08 53457.55 88888.00 2015-03-15 08:01:37.911 074 15252.99 50.06 53457.50 88888.00 2015-03-15 08:01:38.411 074 15253.01 50.02 53457.46 88888.00 2015-03-15 08:01:38.911 074 15253.01 50.02 53457.38 88888.00 2015-03-15 08:01:39.411 074 15252.99 50.03 53457.27 88888.00 2015-03-15 08:01:39.911 074 15252.98 50.06 53457.25 88888.00 2015-03-15 08:01:40.411 074 15252.86 50.09 53457.19 88888.00 2015-03-15 08:01:40.911 074 15252.69 50.19 53457.17 88888.00 2015-03-15 08:01:41.411 074 15252.53 50.23 53457.16 88888.00 2015-03-15 08:01:41.911 074 15252.38 50.25 53457.20 88888.00 2015-03-15 08:01:42.411 074 15252.21 50.34 53457.26 88888.00 2015-03-15 08:01:42.911 074 15252.19 50.46 53457.33 88888.00 2015-03-15 08:01:43.411 074 15252.17 50.51 53457.40 88888.00 2015-03-15 08:01:43.911 074 15252.16 50.57 53457.50 88888.00 2015-03-15 08:01:44.411 074 15252.27 50.59 53457.53 88888.00 2015-03-15 08:01:44.911 074 15252.37 50.59 53457.51 88888.00 2015-03-15 08:01:45.411 074 15252.57 50.57 53457.52 88888.00 2015-03-15 08:01:45.911 074 15252.74 50.51 53457.47 88888.00 2015-03-15 08:01:46.411 074 15252.87 50.43 53457.43 88888.00 2015-03-15 08:01:46.911 074 15253.08 50.40 53457.40 88888.00 2015-03-15 08:01:47.411 074 15253.27 50.33 53457.36 88888.00 2015-03-15 08:01:47.911 074 15253.48 50.27 53457.34 88888.00 2015-03-15 08:01:48.411 074 15253.58 50.31 53457.31 88888.00 2015-03-15 08:01:48.911 074 15253.66 50.33 53457.34 88888.00 2015-03-15 08:01:49.411 074 15253.73 50.38 53457.30 88888.00 2015-03-15 08:01:49.911 074 15253.81 50.45 53457.25 88888.00 2015-03-15 08:01:50.411 074 15253.95 50.52 53457.15 88888.00 2015-03-15 08:01:50.911 074 15254.12 50.52 53457.07 88888.00 2015-03-15 08:01:51.411 074 15254.35 50.52 53456.99 88888.00 2015-03-15 08:01:51.911 074 15254.46 50.52 53456.86 88888.00 2015-03-15 08:01:52.411 074 15254.54 50.55 53456.79 88888.00 2015-03-15 08:01:52.911 074 15254.63 50.57 53456.68 88888.00 2015-03-15 08:01:53.411 074 15254.67 50.55 53456.56 88888.00 2015-03-15 08:01:53.911 074 15254.62 50.60 53456.40 88888.00 2015-03-15 08:01:54.411 074 15254.57 50.69 53456.29 88888.00 2015-03-15 08:01:54.911 074 15254.43 50.68 53456.18 88888.00 2015-03-15 08:01:55.411 074 15254.28 50.67 53456.13 88888.00 2015-03-15 08:01:55.911 074 15254.09 50.58 53456.11 88888.00 2015-03-15 08:01:56.411 074 15253.91 50.49 53456.12 88888.00 2015-03-15 08:01:56.911 074 15253.77 50.44 53456.17 88888.00 2015-03-15 08:01:57.411 074 15253.61 50.43 53456.24 88888.00 2015-03-15 08:01:57.911 074 15253.49 50.36 53456.32 88888.00 2015-03-15 08:01:58.411 074 15253.45 50.40 53456.41 88888.00 2015-03-15 08:01:58.911 074 15253.34 50.46 53456.48 88888.00 2015-03-15 08:01:59.411 074 15253.21 50.45 53456.54 88888.00 2015-03-15 08:01:59.911 074 15253.05 50.53 53456.60 88888.00 2015-03-15 08:02:00.411 074 15252.91 50.55 53456.66 88888.00 2015-03-15 08:02:00.911 074 15252.84 50.63 53456.72 88888.00 2015-03-15 08:02:01.411 074 15252.80 50.67 53456.81 88888.00 2015-03-15 08:02:01.911 074 15252.84 50.71 53456.92 88888.00 2015-03-15 08:02:02.411 074 15253.03 50.76 53457.01 88888.00 2015-03-15 08:02:02.911 074 15253.31 50.89 53457.11 88888.00 2015-03-15 08:02:03.411 074 15253.62 50.95 53457.17 88888.00 2015-03-15 08:02:03.911 074 15253.94 51.04 53457.25 88888.00 2015-03-15 08:02:04.411 074 15254.25 51.10 53457.29 88888.00 2015-03-15 08:02:04.911 074 15254.53 51.19 53457.25 88888.00 2015-03-15 08:02:05.411 074 15254.79 51.25 53457.27 88888.00 2015-03-15 08:02:05.911 074 15254.91 51.27 53457.28 88888.00 2015-03-15 08:02:06.411 074 15254.98 51.18 53457.28 88888.00 2015-03-15 08:02:06.911 074 15255.03 51.11 53457.25 88888.00 2015-03-15 08:02:07.411 074 15254.99 51.13 53457.26 88888.00 2015-03-15 08:02:07.911 074 15254.92 51.16 53457.22 88888.00 2015-03-15 08:02:08.411 074 15254.82 51.13 53457.18 88888.00 2015-03-15 08:02:08.911 074 15254.74 51.14 53457.25 88888.00 2015-03-15 08:02:09.411 074 15254.67 51.23 53457.12 88888.00 2015-03-15 08:02:09.911 074 15254.63 51.31 53457.05 88888.00 2015-03-15 08:02:10.412 074 15254.64 51.46 53456.99 88888.00 2015-03-15 08:02:10.912 074 15254.73 51.56 53456.99 88888.00 2015-03-15 08:02:11.412 074 15254.83 51.64 53457.05 88888.00 2015-03-15 08:02:11.912 074 15255.00 51.71 53457.11 88888.00 2015-03-15 08:02:12.412 074 15255.10 51.72 53457.14 88888.00 2015-03-15 08:02:12.912 074 15255.12 51.68 53457.13 88888.00 2015-03-15 08:02:13.412 074 15255.13 51.68 53457.20 88888.00 2015-03-15 08:02:13.912 074 15255.19 51.66 53457.30 88888.00 2015-03-15 08:02:14.412 074 15255.13 51.61 53457.30 88888.00 2015-03-15 08:02:14.912 074 15255.12 51.55 53457.26 88888.00 2015-03-15 08:02:15.412 074 15255.10 51.44 53457.28 88888.00 2015-03-15 08:02:15.912 074 15255.07 51.33 53457.29 88888.00 2015-03-15 08:02:16.412 074 15254.97 51.28 53457.32 88888.00 2015-03-15 08:02:16.912 074 15254.89 51.23 53457.40 88888.00 2015-03-15 08:02:17.412 074 15254.85 51.22 53457.43 88888.00 2015-03-15 08:02:17.912 074 15254.71 51.22 53457.49 88888.00 2015-03-15 08:02:18.412 074 15254.56 51.35 53457.53 88888.00 2015-03-15 08:02:18.912 074 15254.28 51.46 53457.63 88888.00 2015-03-15 08:02:19.412 074 15253.97 51.63 53457.70 88888.00 2015-03-15 08:02:19.912 074 15253.66 51.79 53457.80 88888.00 2015-03-15 08:02:20.412 074 15253.23 51.89 53457.94 88888.00 2015-03-15 08:02:20.912 074 15252.81 51.94 53458.05 88888.00 2015-03-15 08:02:21.412 074 15252.45 52.05 53458.21 88888.00 2015-03-15 08:02:21.912 074 15252.11 52.11 53458.39 88888.00 2015-03-15 08:02:22.412 074 15251.85 52.19 53458.57 88888.00 2015-03-15 08:02:22.912 074 15251.69 52.20 53458.73 88888.00 2015-03-15 08:02:23.412 074 15251.51 52.19 53458.87 88888.00 2015-03-15 08:02:23.912 074 15251.46 52.24 53458.95 88888.00 2015-03-15 08:02:24.412 074 15251.40 52.30 53459.00 88888.00 2015-03-15 08:02:24.912 074 15251.35 52.34 53459.13 88888.00 2015-03-15 08:02:25.412 074 15251.13 52.39 53459.22 88888.00 2015-03-15 08:02:25.912 074 15251.23 52.50 53459.34 88888.00 2015-03-15 08:02:26.412 074 15251.15 52.57 53459.52 88888.00 2015-03-15 08:02:26.912 074 15251.33 52.65 53459.54 88888.00 2015-03-15 08:02:27.412 074 15251.53 52.68 53459.73 88888.00 2015-03-15 08:02:27.912 074 15251.66 52.65 53459.77 88888.00 2015-03-15 08:02:28.412 074 15252.03 52.62 53459.83 88888.00 2015-03-15 08:02:28.912 074 15252.25 52.60 53459.89 88888.00 2015-03-15 08:02:29.412 074 15252.50 52.50 53459.97 88888.00 2015-03-15 08:02:29.912 074 15252.56 52.48 53460.05 88888.00 2015-03-15 08:02:30.412 074 15252.73 52.44 53460.13 88888.00 2015-03-15 08:02:30.912 074 15252.73 52.41 53460.16 88888.00 2015-03-15 08:02:31.412 074 15252.82 52.35 53460.19 88888.00 2015-03-15 08:02:31.912 074 15252.85 52.32 53460.20 88888.00 2015-03-15 08:02:32.412 074 15252.91 52.22 53460.37 88888.00 2015-03-15 08:02:32.912 074 15252.98 52.22 53460.47 88888.00 2015-03-15 08:02:33.412 074 15253.11 52.22 53460.61 88888.00 2015-03-15 08:02:33.912 074 15253.28 52.10 53460.75 88888.00 2015-03-15 08:02:34.412 074 15253.48 51.98 53460.96 88888.00 2015-03-15 08:02:34.912 074 15253.63 51.85 53461.13 88888.00 2015-03-15 08:02:35.412 074 15253.79 51.76 53461.32 88888.00 2015-03-15 08:02:35.912 074 15253.88 51.68 53461.38 88888.00 2015-03-15 08:02:36.412 074 15254.02 51.57 53461.45 88888.00 2015-03-15 08:02:36.912 074 15254.08 51.52 53461.49 88888.00 2015-03-15 08:02:37.412 074 15254.20 51.49 53461.59 88888.00 2015-03-15 08:02:37.912 074 15254.18 51.56 53461.64 88888.00 2015-03-15 08:02:38.412 074 15254.20 51.63 53461.69 88888.00 2015-03-15 08:02:38.912 074 15254.15 51.70 53461.71 88888.00 2015-03-15 08:02:39.412 074 15254.18 51.78 53461.75 88888.00 2015-03-15 08:02:39.912 074 15254.11 51.85 53461.74 88888.00 2015-03-15 08:02:40.412 074 15254.17 52.05 53461.79 88888.00 2015-03-15 08:02:40.912 074 15254.21 52.32 53461.88 88888.00 2015-03-15 08:02:41.412 074 15254.35 52.45 53461.80 88888.00 2015-03-15 08:02:41.912 074 15254.34 52.63 53461.80 88888.00 2015-03-15 08:02:42.412 074 15254.54 52.79 53461.81 88888.00 2015-03-15 08:02:42.912 074 15254.71 52.94 53461.84 88888.00 2015-03-15 08:02:43.412 074 15255.00 53.01 53461.92 88888.00 2015-03-15 08:02:43.912 074 15255.24 53.09 53461.95 88888.00 2015-03-15 08:02:44.412 074 15255.48 53.10 53461.97 88888.00 2015-03-15 08:02:44.912 074 15255.71 53.05 53461.96 88888.00 2015-03-15 08:02:45.412 074 15255.82 52.95 53461.94 88888.00 2015-03-15 08:02:45.912 074 15255.91 52.85 53461.96 88888.00 2015-03-15 08:02:46.412 074 15255.96 52.76 53461.88 88888.00 2015-03-15 08:02:46.912 074 15255.96 52.70 53461.86 88888.00 2015-03-15 08:02:47.412 074 15255.92 52.60 53461.88 88888.00 2015-03-15 08:02:47.912 074 15255.94 52.49 53461.83 88888.00 2015-03-15 08:02:48.412 074 15255.94 52.37 53461.75 88888.00 2015-03-15 08:02:48.912 074 15255.96 52.28 53461.71 88888.00 2015-03-15 08:02:49.412 074 15255.94 52.18 53461.58 88888.00 2015-03-15 08:02:49.912 074 15256.00 52.08 53461.49 88888.00 2015-03-15 08:02:50.412 074 15256.14 52.06 53461.40 88888.00 2015-03-15 08:02:50.912 074 15256.20 52.09 53461.34 88888.00 2015-03-15 08:02:51.412 074 15256.28 52.16 53461.26 88888.00 2015-03-15 08:02:51.912 074 15256.30 52.30 53461.17 88888.00 2015-03-15 08:02:52.412 074 15256.34 52.41 53461.03 88888.00 2015-03-15 08:02:52.912 074 15256.36 52.59 53460.94 88888.00 2015-03-15 08:02:53.412 074 15256.36 52.84 53460.92 88888.00 2015-03-15 08:02:53.912 074 15256.36 53.04 53460.85 88888.00 2015-03-15 08:02:54.412 074 15256.35 53.28 53460.77 88888.00 2015-03-15 08:02:54.912 074 15256.35 53.49 53460.78 88888.00 2015-03-15 08:02:55.412 074 15256.36 53.61 53460.89 88888.00 2015-03-15 08:02:55.912 074 15256.42 53.71 53460.94 88888.00 2015-03-15 08:02:56.412 074 15256.32 53.82 53461.04 88888.00 2015-03-15 08:02:56.912 074 15256.18 53.99 53461.12 88888.00 2015-03-15 08:02:57.412 074 15256.07 54.09 53461.17 88888.00 2015-03-15 08:02:57.912 074 15255.75 54.10 53461.17 88888.00 2015-03-15 08:02:58.412 074 15255.37 54.17 53461.24 88888.00 2015-03-15 08:02:58.912 074 15255.00 54.26 53461.33 88888.00 2015-03-15 08:02:59.412 074 15254.65 54.27 53461.31 88888.00 2015-03-15 08:02:59.912 074 15254.26 54.31 53461.29 88888.00 2015-03-15 08:03:00.412 074 15253.97 54.34 53461.28 88888.00 2015-03-15 08:03:00.912 074 15253.61 54.44 53461.35 88888.00 2015-03-15 08:03:01.412 074 15253.54 54.53 53461.37 88888.00 2015-03-15 08:03:01.912 074 15253.45 54.68 53461.54 88888.00 2015-03-15 08:03:02.412 074 15253.49 54.77 53461.57 88888.00 2015-03-15 08:03:02.912 074 15253.64 54.86 53461.73 88888.00 2015-03-15 08:03:03.412 074 15253.74 54.99 53461.81 88888.00 2015-03-15 08:03:03.912 074 15254.06 55.10 53461.88 88888.00 2015-03-15 08:03:04.412 074 15254.12 55.28 53461.96 88888.00 2015-03-15 08:03:04.912 074 15254.31 55.39 53461.93 88888.00 2015-03-15 08:03:05.412 074 15254.30 55.53 53461.96 88888.00 2015-03-15 08:03:05.912 074 15254.34 55.59 53461.82 88888.00 2015-03-15 08:03:06.412 074 15254.19 55.67 53461.92 88888.00 2015-03-15 08:03:06.912 074 15253.99 55.70 53461.86 88888.00 2015-03-15 08:03:07.412 074 15253.76 55.62 53462.00 88888.00 2015-03-15 08:03:07.912 074 15253.43 55.59 53462.09 88888.00 2015-03-15 08:03:08.412 074 15253.25 55.53 53462.07 88888.00 2015-03-15 08:03:08.912 074 15253.16 55.46 53462.21 88888.00 2015-03-15 08:03:09.412 074 15252.95 55.37 53462.32 88888.00 2015-03-15 08:03:09.912 074 15252.84 55.25 53462.26 88888.00 2015-03-15 08:03:10.412 074 15252.93 55.22 53462.19 88888.00 2015-03-15 08:03:10.912 074 15253.03 55.22 53462.24 88888.00 2015-03-15 08:03:11.412 074 15253.04 55.26 53462.32 88888.00 2015-03-15 08:03:11.912 074 15253.02 55.30 53462.37 88888.00 2015-03-15 08:03:12.412 074 15253.25 55.33 53462.25 88888.00 2015-03-15 08:03:12.912 074 15253.41 55.29 53462.27 88888.00 2015-03-15 08:03:13.412 074 15253.39 55.30 53462.37 88888.00 2015-03-15 08:03:13.912 074 15253.47 55.27 53462.27 88888.00 2015-03-15 08:03:14.412 074 15253.66 55.19 53462.23 88888.00 2015-03-15 08:03:14.912 074 15253.65 55.13 53462.32 88888.00 2015-03-15 08:03:15.412 074 15253.67 55.05 53462.29 88888.00 2015-03-15 08:03:15.912 074 15253.84 55.00 53462.23 88888.00 2015-03-15 08:03:16.412 074 15253.73 55.05 53462.34 88888.00 2015-03-15 08:03:16.912 074 15253.61 54.93 53462.32 88888.00 2015-03-15 08:03:17.412 074 15253.62 54.86 53462.37 88888.00 2015-03-15 08:03:17.912 074 15253.46 54.85 53462.51 88888.00 2015-03-15 08:03:18.412 074 15253.28 54.85 53462.54 88888.00 2015-03-15 08:03:18.912 074 15253.21 54.87 53462.43 88888.00 2015-03-15 08:03:19.412 074 15253.25 54.85 53462.57 88888.00 2015-03-15 08:03:19.912 074 15253.12 54.85 53462.75 88888.00 2015-03-15 08:03:20.412 074 15252.95 54.83 53462.80 88888.00 2015-03-15 08:03:20.912 074 15252.92 54.78 53462.78 88888.00 2015-03-15 08:03:21.412 074 15252.96 54.73 53462.69 88888.00 2015-03-15 08:03:21.912 074 15253.09 54.64 53462.61 88888.00 2015-03-15 08:03:22.412 074 15253.21 54.64 53462.73 88888.00 2015-03-15 08:03:22.912 074 15253.20 54.69 53462.89 88888.00 2015-03-15 08:03:23.412 074 15253.27 54.69 53462.99 88888.00 2015-03-15 08:03:23.912 074 15253.47 54.64 53462.98 88888.00 2015-03-15 08:03:24.412 074 15253.88 54.57 53463.04 88888.00 2015-03-15 08:03:24.912 074 15254.11 54.60 53463.19 88888.00 2015-03-15 08:03:25.412 074 15254.31 54.61 53463.21 88888.00 2015-03-15 08:03:25.912 074 15254.81 54.57 53463.12 88888.00 2015-03-15 08:03:26.412 074 15255.19 54.55 53463.15 88888.00 2015-03-15 08:03:26.912 074 15255.44 54.51 53463.03 88888.00 2015-03-15 08:03:27.412 074 15255.76 54.44 53462.98 88888.00 2015-03-15 08:03:27.912 074 15255.99 54.44 53462.89 88888.00 2015-03-15 08:03:28.412 074 15256.09 54.47 53462.82 88888.00 2015-03-15 08:03:28.912 074 15256.15 54.50 53462.77 88888.00 2015-03-15 08:03:29.412 074 15256.02 54.55 53462.74 88888.00 2015-03-15 08:03:29.912 074 15255.88 54.66 53462.67 88888.00 2015-03-15 08:03:30.412 074 15255.58 54.69 53462.71 88888.00 2015-03-15 08:03:30.912 074 15255.42 54.72 53462.80 88888.00 2015-03-15 08:03:31.412 074 15255.18 54.73 53462.87 88888.00 2015-03-15 08:03:31.912 074 15255.08 54.69 53462.86 88888.00 2015-03-15 08:03:32.412 074 15254.82 54.72 53462.96 88888.00 2015-03-15 08:03:32.912 074 15254.82 54.66 53462.99 88888.00 2015-03-15 08:03:33.412 074 15254.80 54.57 53463.11 88888.00 2015-03-15 08:03:33.912 074 15254.58 54.52 53463.22 88888.00 2015-03-15 08:03:34.412 074 15254.66 54.48 53463.22 88888.00 2015-03-15 08:03:34.912 074 15254.80 54.47 53463.44 88888.00 2015-03-15 08:03:35.412 074 15254.76 54.41 53463.61 88888.00 2015-03-15 08:03:35.912 074 15254.93 54.34 53463.59 88888.00 2015-03-15 08:03:36.412 074 15255.19 54.21 53463.60 88888.00 2015-03-15 08:03:36.912 074 15255.22 54.18 53463.64 88888.00 2015-03-15 08:03:37.412 074 15255.35 54.20 53463.56 88888.00 2015-03-15 08:03:37.912 074 15255.51 54.24 53463.57 88888.00 2015-03-15 08:03:38.412 074 15255.62 54.32 53463.56 88888.00 2015-03-15 08:03:38.912 074 15255.93 54.35 53463.60 88888.00 2015-03-15 08:03:39.412 074 15256.07 54.47 53463.67 88888.00 2015-03-15 08:03:39.912 074 15256.24 54.52 53463.64 88888.00 2015-03-15 08:03:40.412 074 15256.20 54.62 53463.74 88888.00 2015-03-15 08:03:40.912 074 15256.39 54.67 53463.76 88888.00 2015-03-15 08:03:41.412 074 15256.44 54.77 53463.83 88888.00 2015-03-15 08:03:41.912 074 15256.54 54.78 53463.78 88888.00 2015-03-15 08:03:42.412 074 15256.52 54.81 53463.79 88888.00 2015-03-15 08:03:42.912 074 15256.57 54.86 53463.63 88888.00 2015-03-15 08:03:43.412 074 15256.59 54.95 53463.59 88888.00 2015-03-15 08:03:43.912 074 15256.72 55.04 53463.46 88888.00 2015-03-15 08:03:44.412 074 15256.74 55.10 53463.41 88888.00 2015-03-15 08:03:44.912 074 15256.89 55.12 53463.34 88888.00 2015-03-15 08:03:45.412 074 15256.99 55.16 53463.22 88888.00 2015-03-15 08:03:45.912 074 15257.16 55.21 53463.07 88888.00 2015-03-15 08:03:46.412 074 15257.26 55.27 53463.00 88888.00 2015-03-15 08:03:46.912 074 15257.38 55.35 53462.94 88888.00 2015-03-15 08:03:47.412 074 15257.53 55.35 53462.89 88888.00 2015-03-15 08:03:47.912 074 15257.62 55.31 53462.94 88888.00 2015-03-15 08:03:48.412 074 15257.74 55.24 53462.95 88888.00 2015-03-15 08:03:48.912 074 15257.93 55.20 53462.95 88888.00 2015-03-15 08:03:49.412 074 15258.09 55.11 53462.97 88888.00 2015-03-15 08:03:49.912 074 15258.24 55.02 53462.96 88888.00 2015-03-15 08:03:50.412 074 15258.40 54.95 53462.96 88888.00 2015-03-15 08:03:50.912 074 15258.54 54.91 53463.03 88888.00 2015-03-15 08:03:51.412 074 15258.63 54.81 53463.05 88888.00 2015-03-15 08:03:51.912 074 15258.64 54.72 53463.05 88888.00 2015-03-15 08:03:52.412 074 15258.63 54.66 53463.03 88888.00 2015-03-15 08:03:52.912 074 15258.63 54.60 53463.03 88888.00 2015-03-15 08:03:53.412 074 15258.54 54.59 53463.00 88888.00 2015-03-15 08:03:53.912 074 15258.45 54.60 53462.95 88888.00 2015-03-15 08:03:54.412 074 15258.29 54.61 53462.91 88888.00 2015-03-15 08:03:54.912 074 15258.09 54.72 53462.82 88888.00 2015-03-15 08:03:55.412 074 15257.87 54.81 53462.75 88888.00 2015-03-15 08:03:55.912 074 15257.64 54.85 53462.66 88888.00 2015-03-15 08:03:56.412 074 15257.45 54.92 53462.65 88888.00 2015-03-15 08:03:56.912 074 15257.35 55.02 53462.59 88888.00 2015-03-15 08:03:57.412 074 15257.35 55.03 53462.52 88888.00 2015-03-15 08:03:57.912 074 15257.37 55.00 53462.52 88888.00 2015-03-15 08:03:58.412 074 15257.47 55.01 53462.47 88888.00 2015-03-15 08:03:58.912 074 15257.71 55.02 53462.37 88888.00 2015-03-15 08:03:59.412 074 15257.89 55.03 53462.32 88888.00 2015-03-15 08:03:59.912 074 15258.07 55.00 53462.32 88888.00 2015-03-15 08:04:00.412 074 15258.19 54.92 53462.27 88888.00 2015-03-15 08:04:00.912 074 15258.27 54.83 53462.12 88888.00 2015-03-15 08:04:01.412 074 15258.34 54.74 53461.99 88888.00 2015-03-15 08:04:01.912 074 15258.22 54.68 53461.93 88888.00 2015-03-15 08:04:02.412 074 15258.13 54.66 53461.86 88888.00 2015-03-15 08:04:02.912 074 15257.97 54.65 53461.75 88888.00 2015-03-15 08:04:03.412 074 15257.77 54.60 53461.61 88888.00 2015-03-15 08:04:03.912 074 15257.57 54.61 53461.55 88888.00 2015-03-15 08:04:04.412 074 15257.32 54.62 53461.42 88888.00 2015-03-15 08:04:04.912 074 15257.12 54.66 53461.24 88888.00 2015-03-15 08:04:05.412 074 15256.89 54.73 53461.20 88888.00 2015-03-15 08:04:05.912 074 15256.74 54.79 53461.23 88888.00 2015-03-15 08:04:06.412 074 15256.59 54.81 53461.21 88888.00 2015-03-15 08:04:06.912 074 15256.46 54.76 53461.20 88888.00 2015-03-15 08:04:07.412 074 15256.38 54.72 53461.23 88888.00 2015-03-15 08:04:07.912 074 15256.34 54.66 53461.33 88888.00 2015-03-15 08:04:08.412 074 15256.17 54.62 53461.41 88888.00 2015-03-15 08:04:08.912 074 15255.94 54.57 53461.45 88888.00 2015-03-15 08:04:09.412 074 15255.65 54.55 53461.51 88888.00 2015-03-15 08:04:09.912 074 15255.38 54.55 53461.50 88888.00 2015-03-15 08:04:10.412 074 15255.08 54.59 53461.46 88888.00 2015-03-15 08:04:10.912 074 15254.79 54.57 53461.55 88888.00 2015-03-15 08:04:11.412 074 15254.52 54.59 53461.51 88888.00 2015-03-15 08:04:11.912 074 15254.18 54.73 53461.54 88888.00 2015-03-15 08:04:12.412 074 15253.99 54.85 53461.45 88888.00 2015-03-15 08:04:12.912 074 15253.79 54.98 53461.50 88888.00 2015-03-15 08:04:13.412 074 15253.55 55.08 53461.43 88888.00 2015-03-15 08:04:13.912 074 15253.36 55.18 53461.50 88888.00 2015-03-15 08:04:14.412 074 15253.10 55.37 53461.48 88888.00 2015-03-15 08:04:14.912 074 15253.02 55.52 53461.43 88888.00 2015-03-15 08:04:15.412 074 15252.71 55.78 53461.56 88888.00 2015-03-15 08:04:15.912 074 15252.41 56.04 53461.59 88888.00 2015-03-15 08:04:16.412 074 15252.37 56.25 53461.52 88888.00 2015-03-15 08:04:16.912 074 15252.28 56.45 53461.59 88888.00 2015-03-15 08:04:17.412 074 15251.96 56.59 53461.73 88888.00 2015-03-15 08:04:17.912 074 15251.66 56.71 53461.79 88888.00 2015-03-15 08:04:18.412 074 15251.45 56.80 53461.73 88888.00 2015-03-15 08:04:18.912 074 15251.23 56.91 53461.75 88888.00 2015-03-15 08:04:19.412 074 15251.08 57.09 53461.74 88888.00 2015-03-15 08:04:19.912 074 15250.96 57.24 53461.74 88888.00 2015-03-15 08:04:20.412 074 15250.87 57.34 53461.78 88888.00 2015-03-15 08:04:20.912 074 15250.84 57.51 53461.74 88888.00 2015-03-15 08:04:21.412 074 15250.65 57.61 53461.75 88888.00 2015-03-15 08:04:21.912 074 15250.39 57.69 53461.71 88888.00 2015-03-15 08:04:22.412 074 15250.06 57.72 53461.75 88888.00 2015-03-15 08:04:22.912 074 15249.66 57.77 53461.86 88888.00 2015-03-15 08:04:23.412 074 15249.28 57.73 53462.00 88888.00 2015-03-15 08:04:23.912 074 15249.07 57.62 53462.09 88888.00 2015-03-15 08:04:24.412 074 15248.89 57.53 53462.05 88888.00 2015-03-15 08:04:24.912 074 15248.68 57.58 53462.20 88888.00 2015-03-15 08:04:25.412 074 15248.67 57.55 53462.38 88888.00 2015-03-15 08:04:25.912 074 15248.66 57.52 53462.42 88888.00 2015-03-15 08:04:26.412 074 15248.67 57.53 53462.64 88888.00 2015-03-15 08:04:26.912 074 15248.93 57.58 53462.69 88888.00 2015-03-15 08:04:27.412 074 15248.98 57.59 53462.65 88888.00 2015-03-15 08:04:27.912 074 15249.09 57.64 53462.80 88888.00 2015-03-15 08:04:28.412 074 15249.23 57.64 53462.75 88888.00 2015-03-15 08:04:28.912 074 15249.09 57.60 53462.79 88888.00 2015-03-15 08:04:29.412 074 15249.02 57.59 53462.89 88888.00 2015-03-15 08:04:29.912 074 15248.92 57.58 53462.80 88888.00 2015-03-15 08:04:30.412 074 15248.62 57.55 53462.83 88888.00 2015-03-15 08:04:30.912 074 15248.48 57.50 53462.80 88888.00 2015-03-15 08:04:31.412 074 15248.15 57.49 53462.79 88888.00 2015-03-15 08:04:31.912 074 15247.96 57.43 53462.67 88888.00 2015-03-15 08:04:32.412 074 15247.74 57.36 53462.70 88888.00 2015-03-15 08:04:32.912 074 15247.62 57.25 53462.66 88888.00 2015-03-15 08:04:33.412 074 15247.44 57.20 53462.64 88888.00 2015-03-15 08:04:33.912 074 15247.38 57.11 53462.55 88888.00 2015-03-15 08:04:34.412 074 15247.31 57.08 53462.59 88888.00 2015-03-15 08:04:34.912 074 15247.26 57.03 53462.54 88888.00 2015-03-15 08:04:35.412 074 15247.23 57.01 53462.44 88888.00 2015-03-15 08:04:35.912 074 15246.98 57.03 53462.34 88888.00 2015-03-15 08:04:36.412 074 15246.83 57.00 53462.19 88888.00 2015-03-15 08:04:36.912 074 15246.58 56.95 53462.12 88888.00 2015-03-15 08:04:37.412 074 15246.30 56.91 53461.98 88888.00 2015-03-15 08:04:37.912 074 15245.98 56.83 53461.96 88888.00 2015-03-15 08:04:38.412 074 15245.70 56.77 53461.99 88888.00 2015-03-15 08:04:38.912 074 15245.47 56.69 53462.01 88888.00 2015-03-15 08:04:39.412 074 15245.25 56.64 53462.06 88888.00 2015-03-15 08:04:39.912 074 15245.05 56.57 53462.10 88888.00 2015-03-15 08:04:40.412 074 15244.77 56.49 53462.06 88888.00 2015-03-15 08:04:40.912 074 15244.60 56.41 53462.02 88888.00 2015-03-15 08:04:41.412 074 15244.35 56.29 53461.93 88888.00 2015-03-15 08:04:41.912 074 15244.09 56.21 53461.71 88888.00 2015-03-15 08:04:42.412 074 15243.84 56.11 53461.48 88888.00 2015-03-15 08:04:42.912 074 15243.58 56.00 53461.34 88888.00 2015-03-15 08:04:43.412 074 15243.25 55.90 53461.18 88888.00 2015-03-15 08:04:43.912 074 15242.85 55.82 53461.06 88888.00 2015-03-15 08:04:44.412 074 15242.50 55.81 53460.97 88888.00 2015-03-15 08:04:44.912 074 15242.15 55.82 53460.93 88888.00 2015-03-15 08:04:45.412 074 15241.79 55.85 53460.90 88888.00 2015-03-15 08:04:45.912 074 15241.37 55.81 53460.88 88888.00 2015-03-15 08:04:46.412 074 15241.01 55.79 53460.92 88888.00 2015-03-15 08:04:46.912 074 15240.71 55.72 53460.97 88888.00 2015-03-15 08:04:47.412 074 15240.41 55.62 53460.99 88888.00 2015-03-15 08:04:47.912 074 15240.17 55.44 53461.02 88888.00 2015-03-15 08:04:48.412 074 15240.01 55.24 53461.09 88888.00 2015-03-15 08:04:48.912 074 15239.92 55.00 53461.04 88888.00 2015-03-15 08:04:49.412 074 15239.92 54.72 53461.03 88888.00 2015-03-15 08:04:49.912 074 15239.98 54.51 53460.98 88888.00 2015-03-15 08:04:50.412 074 15240.09 54.29 53460.81 88888.00 2015-03-15 08:04:50.912 074 15240.09 54.16 53460.69 88888.00 2015-03-15 08:04:51.412 074 15240.15 54.10 53460.53 88888.00 2015-03-15 08:04:51.912 074 15240.17 54.07 53460.40 88888.00 2015-03-15 08:04:52.412 074 15240.18 54.12 53460.29 88888.00 2015-03-15 08:04:52.912 074 15240.17 54.17 53460.17 88888.00 2015-03-15 08:04:53.412 074 15240.24 54.20 53460.10 88888.00 2015-03-15 08:04:53.912 074 15240.28 54.23 53460.03 88888.00 2015-03-15 08:04:54.412 074 15240.34 54.27 53459.93 88888.00 2015-03-15 08:04:54.912 074 15240.37 54.27 53459.85 88888.00 2015-03-15 08:04:55.412 074 15240.44 54.16 53459.88 88888.00 2015-03-15 08:04:55.912 074 15240.62 54.10 53459.92 88888.00 2015-03-15 08:04:56.412 074 15240.78 54.01 53459.99 88888.00 2015-03-15 08:04:56.912 074 15240.92 53.89 53460.11 88888.00 2015-03-15 08:04:57.412 074 15241.07 53.87 53460.18 88888.00 2015-03-15 08:04:57.912 074 15241.17 53.84 53460.20 88888.00 2015-03-15 08:04:58.412 074 15241.18 53.84 53460.19 88888.00 2015-03-15 08:04:58.912 074 15241.17 53.88 53460.19 88888.00 2015-03-15 08:04:59.412 074 15241.18 53.90 53460.24 88888.00 2015-03-15 08:04:59.912 074 15241.19 53.95 53460.19 88888.00 2015-03-15 08:05:00.412 074 15241.25 53.99 53460.07 88888.00 2015-03-15 08:05:00.912 074 15241.35 54.00 53459.84 88888.00 2015-03-15 08:05:01.412 074 15241.52 54.06 53459.69 88888.00 2015-03-15 08:05:01.912 074 15241.70 54.18 53459.46 88888.00 2015-03-15 08:05:02.412 074 15241.83 54.31 53459.28 88888.00 2015-03-15 08:05:02.912 074 15241.99 54.46 53459.03 88888.00 2015-03-15 08:05:03.412 074 15242.10 54.66 53458.80 88888.00 2015-03-15 08:05:03.912 074 15242.10 54.86 53458.58 88888.00 2015-03-15 08:05:04.412 074 15242.05 55.12 53458.35 88888.00 2015-03-15 08:05:04.912 074 15241.91 55.37 53458.17 88888.00 2015-03-15 08:05:05.412 074 15241.77 55.61 53458.00 88888.00 2015-03-15 08:05:05.912 074 15241.59 55.77 53457.89 88888.00 2015-03-15 08:05:06.412 074 15241.25 55.98 53457.71 88888.00 2015-03-15 08:05:06.912 074 15240.95 56.14 53457.65 88888.00 2015-03-15 08:05:07.412 074 15240.72 56.21 53457.66 88888.00 2015-03-15 08:05:07.912 074 15240.53 56.24 53457.72 88888.00 2015-03-15 08:05:08.412 074 15240.44 56.21 53457.78 88888.00 2015-03-15 08:05:08.912 074 15240.44 56.09 53457.88 88888.00 2015-03-15 08:05:09.412 074 15240.50 55.99 53457.93 88888.00 2015-03-15 08:05:09.912 074 15240.62 55.85 53457.93 88888.00 2015-03-15 08:05:10.412 074 15240.79 55.70 53457.77 88888.00 2015-03-15 08:05:10.912 074 15241.01 55.61 53457.72 88888.00 2015-03-15 08:05:11.412 074 15241.19 55.56 53457.63 88888.00 2015-03-15 08:05:11.912 074 15241.40 55.57 53457.50 88888.00 2015-03-15 08:05:12.412 074 15241.53 55.60 53457.42 88888.00 2015-03-15 08:05:12.912 074 15241.59 55.73 53457.25 88888.00 2015-03-15 08:05:13.412 074 15241.51 55.89 53456.95 88888.00 2015-03-15 08:05:13.912 074 15241.22 56.08 53456.66 88888.00 2015-03-15 08:05:14.412 074 15240.91 56.22 53456.36 88888.00 2015-03-15 08:05:14.912 074 15240.44 56.36 53456.14 88888.00 2015-03-15 08:05:15.412 074 15240.09 56.56 53455.91 88888.00 2015-03-15 08:05:15.912 074 15239.70 56.76 53455.80 88888.00 2015-03-15 08:05:16.412 074 15239.38 56.93 53455.71 88888.00 2015-03-15 08:05:16.912 074 15239.19 57.00 53455.68 88888.00 2015-03-15 08:05:17.412 074 15239.01 57.04 53455.73 88888.00 2015-03-15 08:05:17.912 074 15238.91 57.03 53455.87 88888.00 2015-03-15 08:05:18.412 074 15238.84 56.91 53456.01 88888.00 2015-03-15 08:05:18.912 074 15238.88 56.74 53456.25 88888.00 2015-03-15 08:05:19.412 074 15238.92 56.56 53456.44 88888.00 2015-03-15 08:05:19.912 074 15239.05 56.37 53456.54 88888.00 2015-03-15 08:05:20.412 074 15239.18 56.19 53456.72 88888.00 2015-03-15 08:05:20.912 074 15239.39 56.03 53456.79 88888.00 2015-03-15 08:05:21.412 074 15239.56 55.88 53456.81 88888.00 2015-03-15 08:05:21.912 074 15239.67 55.74 53456.81 88888.00 2015-03-15 08:05:22.412 074 15239.70 55.77 53456.76 88888.00 2015-03-15 08:05:22.912 074 15239.67 55.76 53456.68 88888.00 2015-03-15 08:05:23.412 074 15239.63 55.74 53456.65 88888.00 2015-03-15 08:05:23.912 074 15239.57 55.70 53456.64 88888.00 2015-03-15 08:05:24.412 074 15239.45 55.70 53456.64 88888.00 2015-03-15 08:05:24.912 074 15239.32 55.80 53456.65 88888.00 2015-03-15 08:05:25.412 074 15239.20 55.91 53456.71 88888.00 2015-03-15 08:05:25.912 074 15239.08 56.05 53456.79 88888.00 2015-03-15 08:05:26.412 074 15238.97 56.20 53456.79 88888.00 2015-03-15 08:05:26.912 074 15238.90 56.39 53456.94 88888.00 2015-03-15 08:05:27.412 074 15238.96 56.59 53457.08 88888.00 2015-03-15 08:05:27.912 074 15239.07 56.73 53457.26 88888.00 2015-03-15 08:05:28.412 074 15239.21 56.84 53457.41 88888.00 2015-03-15 08:05:28.912 074 15239.32 56.90 53457.49 88888.00 2015-03-15 08:05:29.412 074 15239.38 56.94 53457.57 88888.00 2015-03-15 08:05:29.912 074 15239.39 56.91 53457.66 88888.00 2015-03-15 08:05:30.412 074 15239.32 56.84 53457.70 88888.00 2015-03-15 08:05:30.912 074 15239.17 56.77 53457.69 88888.00 2015-03-15 08:05:31.412 074 15238.92 56.71 53457.79 88888.00 2015-03-15 08:05:31.912 074 15238.71 56.71 53457.77 88888.00 2015-03-15 08:05:32.412 074 15238.43 56.77 53457.77 88888.00 2015-03-15 08:05:32.912 074 15238.10 56.77 53457.83 88888.00 2015-03-15 08:05:33.412 074 15237.77 56.81 53457.93 88888.00 2015-03-15 08:05:33.912 074 15237.58 56.85 53458.01 88888.00 2015-03-15 08:05:34.412 074 15237.49 56.84 53458.12 88888.00 2015-03-15 08:05:34.912 074 15237.47 56.83 53458.31 88888.00 2015-03-15 08:05:35.412 074 15237.52 56.81 53458.46 88888.00 2015-03-15 08:05:35.912 074 15237.64 56.80 53458.64 88888.00 2015-03-15 08:05:36.412 074 15237.70 56.76 53458.76 88888.00 2015-03-15 08:05:36.912 074 15237.67 56.71 53458.83 88888.00 2015-03-15 08:05:37.412 074 15237.61 56.67 53458.96 88888.00 2015-03-15 08:05:37.912 074 15237.55 56.58 53459.06 88888.00 2015-03-15 08:05:38.412 074 15237.45 56.51 53459.24 88888.00 2015-03-15 08:05:38.912 074 15237.30 56.46 53459.37 88888.00 2015-03-15 08:05:39.412 074 15237.19 56.46 53459.50 88888.00 2015-03-15 08:05:39.912 074 15237.00 56.51 53459.59 88888.00 2015-03-15 08:05:40.412 074 15236.76 56.57 53459.74 88888.00 2015-03-15 08:05:40.912 074 15236.52 56.63 53459.83 88888.00 2015-03-15 08:05:41.412 074 15236.23 56.71 53459.90 88888.00 2015-03-15 08:05:41.912 074 15236.00 56.85 53459.94 88888.00 2015-03-15 08:05:42.412 074 15235.75 57.01 53459.95 88888.00 2015-03-15 08:05:42.912 074 15235.53 57.06 53459.96 88888.00 2015-03-15 08:05:43.412 074 15235.39 57.07 53460.07 88888.00 2015-03-15 08:05:43.912 074 15235.41 57.10 53460.10 88888.00 2015-03-15 08:05:44.412 074 15235.44 57.08 53460.15 88888.00 2015-03-15 08:05:44.912 074 15235.54 57.09 53460.23 88888.00 2015-03-15 08:05:45.412 074 15235.64 57.14 53460.33 88888.00 2015-03-15 08:05:45.912 074 15235.83 57.11 53460.44 88888.00 2015-03-15 08:05:46.412 074 15236.01 57.06 53460.51 88888.00 2015-03-15 08:05:46.912 074 15236.18 56.98 53460.56 88888.00 2015-03-15 08:05:47.412 074 15236.28 56.90 53460.58 88888.00 2015-03-15 08:05:47.912 074 15236.39 56.76 53460.51 88888.00 2015-03-15 08:05:48.412 074 15236.57 56.64 53460.52 88888.00 2015-03-15 08:05:48.912 074 15236.73 56.59 53460.50 88888.00 2015-03-15 08:05:49.412 074 15236.89 56.46 53460.48 88888.00 2015-03-15 08:05:49.912 074 15237.02 56.34 53460.48 88888.00 2015-03-15 08:05:50.412 074 15237.17 56.30 53460.45 88888.00 2015-03-15 08:05:50.912 074 15237.37 56.24 53460.41 88888.00 2015-03-15 08:05:51.412 074 15237.54 56.17 53460.40 88888.00 2015-03-15 08:05:51.912 074 15237.61 56.11 53460.45 88888.00 2015-03-15 08:05:52.412 074 15237.71 56.05 53460.49 88888.00 2015-03-15 08:05:52.912 074 15237.82 55.91 53460.60 88888.00 2015-03-15 08:05:53.412 074 15237.95 55.79 53460.70 88888.00 2015-03-15 08:05:53.912 074 15238.11 55.61 53460.82 88888.00 2015-03-15 08:05:54.412 074 15238.24 55.48 53461.00 88888.00 2015-03-15 08:05:54.912 074 15238.33 55.43 53461.09 88888.00 2015-03-15 08:05:55.412 074 15238.47 55.41 53461.18 88888.00 2015-03-15 08:05:55.912 074 15238.55 55.39 53461.31 88888.00 2015-03-15 08:05:56.412 074 15238.57 55.45 53461.36 88888.00 2015-03-15 08:05:56.912 074 15238.57 55.48 53461.50 88888.00 2015-03-15 08:05:57.412 074 15238.52 55.50 53461.54 88888.00 2015-03-15 08:05:57.912 074 15238.43 55.55 53461.59 88888.00 2015-03-15 08:05:58.412 074 15238.37 55.65 53461.62 88888.00 2015-03-15 08:05:58.912 074 15238.40 55.74 53461.64 88888.00 2015-03-15 08:05:59.412 074 15238.40 55.78 53461.63 88888.00 2015-03-15 08:05:59.912 074 15238.46 55.78 53461.59 88888.00 2015-03-15 08:06:00.412 074 15238.46 55.77 53461.51 88888.00 2015-03-15 08:06:00.912 074 15238.42 55.74 53461.46 88888.00 2015-03-15 08:06:01.412 074 15238.37 55.64 53461.42 88888.00 2015-03-15 08:06:01.912 074 15238.20 55.67 53461.40 88888.00 2015-03-15 08:06:02.412 074 15237.99 55.63 53461.35 88888.00 2015-03-15 08:06:02.912 074 15237.67 55.59 53461.39 88888.00 2015-03-15 08:06:03.412 074 15237.41 55.62 53461.42 88888.00 2015-03-15 08:06:03.912 074 15237.21 55.64 53461.48 88888.00 2015-03-15 08:06:04.412 074 15237.08 55.64 53461.51 88888.00 2015-03-15 08:06:04.912 074 15237.02 55.62 53461.53 88888.00 2015-03-15 08:06:05.412 074 15237.09 55.50 53461.51 88888.00 2015-03-15 08:06:05.912 074 15237.17 55.42 53461.39 88888.00 2015-03-15 08:06:06.412 074 15237.29 55.36 53461.34 88888.00 2015-03-15 08:06:06.912 074 15237.46 55.26 53461.28 88888.00 2015-03-15 08:06:07.412 074 15237.65 55.18 53461.21 88888.00 2015-03-15 08:06:07.912 074 15237.81 55.11 53461.14 88888.00 2015-03-15 08:06:08.412 074 15237.92 55.04 53461.03 88888.00 2015-03-15 08:06:08.912 074 15238.01 54.96 53461.00 88888.00 2015-03-15 08:06:09.412 074 15238.13 54.90 53460.92 88888.00 2015-03-15 08:06:09.912 074 15238.22 54.79 53460.74 88888.00 2015-03-15 08:06:10.412 074 15238.45 54.69 53460.63 88888.00 2015-03-15 08:06:10.912 074 15238.65 54.64 53460.52 88888.00 2015-03-15 08:06:11.412 074 15238.83 54.62 53460.48 88888.00 2015-03-15 08:06:11.912 074 15239.03 54.62 53460.36 88888.00 2015-03-15 08:06:12.412 074 15239.17 54.67 53460.25 88888.00 2015-03-15 08:06:12.912 074 15239.23 54.74 53460.12 88888.00 2015-03-15 08:06:13.412 074 15239.27 54.83 53459.92 88888.00 2015-03-15 08:06:13.912 074 15239.23 54.96 53459.77 88888.00 2015-03-15 08:06:14.412 074 15239.17 55.03 53459.73 88888.00 2015-03-15 08:06:14.912 074 15239.10 55.07 53459.64 88888.00 2015-03-15 08:06:15.412 074 15238.99 55.13 53459.63 88888.00 2015-03-15 08:06:15.912 074 15238.81 55.17 53459.59 88888.00 2015-03-15 08:06:16.412 074 15238.64 55.20 53459.58 88888.00 2015-03-15 08:06:16.912 074 15238.43 55.16 53459.70 88888.00 2015-03-15 08:06:17.412 074 15238.22 55.16 53459.83 88888.00 2015-03-15 08:06:17.912 074 15238.09 55.21 53459.97 88888.00 2015-03-15 08:06:18.412 074 15238.12 55.27 53460.05 88888.00 2015-03-15 08:06:18.912 074 15238.20 55.31 53460.14 88888.00 2015-03-15 08:06:19.412 074 15238.31 55.37 53460.18 88888.00 2015-03-15 08:06:19.912 074 15238.51 55.45 53460.25 88888.00 2015-03-15 08:06:20.412 074 15238.70 55.54 53460.23 88888.00 2015-03-15 08:06:20.912 074 15238.91 55.61 53460.21 88888.00 2015-03-15 08:06:21.412 074 15239.03 55.73 53460.10 88888.00 2015-03-15 08:06:21.912 074 15239.06 55.88 53459.95 88888.00 2015-03-15 08:06:22.412 074 15238.93 55.96 53459.82 88888.00 2015-03-15 08:06:22.912 074 15238.81 55.99 53459.69 88888.00 2015-03-15 08:06:23.412 074 15238.73 56.12 53459.58 88888.00 2015-03-15 08:06:23.912 074 15238.65 56.20 53459.44 88888.00 2015-03-15 08:06:24.412 074 15238.57 56.28 53459.35 88888.00 2015-03-15 08:06:24.912 074 15238.52 56.32 53459.19 88888.00 2015-03-15 08:06:25.412 074 15238.38 56.48 53459.08 88888.00 2015-03-15 08:06:25.912 074 15238.28 56.66 53459.03 88888.00 2015-03-15 08:06:26.412 074 15238.20 56.86 53459.02 88888.00 2015-03-15 08:06:26.912 074 15238.07 57.07 53459.04 88888.00 2015-03-15 08:06:27.412 074 15238.03 57.28 53459.04 88888.00 2015-03-15 08:06:27.912 074 15238.03 57.52 53459.04 88888.00 2015-03-15 08:06:28.412 074 15238.09 57.80 53459.06 88888.00 2015-03-15 08:06:28.912 074 15238.08 58.09 53459.03 88888.00 2015-03-15 08:06:29.412 074 15238.10 58.24 53459.04 88888.00 2015-03-15 08:06:29.912 074 15238.11 58.38 53459.10 88888.00 2015-03-15 08:06:30.412 074 15238.07 58.44 53459.11 88888.00 2015-03-15 08:06:30.912 074 15238.11 58.51 53459.13 88888.00 2015-03-15 08:06:31.412 074 15238.09 58.55 53459.18 88888.00 2015-03-15 08:06:31.912 074 15238.00 58.63 53459.14 88888.00 2015-03-15 08:06:32.412 074 15237.92 58.73 53459.06 88888.00 2015-03-15 08:06:32.912 074 15237.79 58.79 53458.97 88888.00 2015-03-15 08:06:33.412 074 15237.64 58.84 53458.84 88888.00 2015-03-15 08:06:33.912 074 15237.43 58.97 53458.67 88888.00 2015-03-15 08:06:34.412 074 15237.19 59.13 53458.56 88888.00 2015-03-15 08:06:34.912 074 15236.83 59.34 53458.50 88888.00 2015-03-15 08:06:35.412 074 15236.50 59.59 53458.42 88888.00 2015-03-15 08:06:35.912 074 15236.25 59.82 53458.41 88888.00 2015-03-15 08:06:36.412 074 15236.01 60.05 53458.46 88888.00 2015-03-15 08:06:36.912 074 15235.83 60.25 53458.63 88888.00 2015-03-15 08:06:37.412 074 15235.76 60.46 53458.79 88888.00 2015-03-15 08:06:37.912 074 15235.80 60.66 53458.92 88888.00 2015-03-15 08:06:38.412 074 15235.84 60.86 53459.10 88888.00 2015-03-15 08:06:38.912 074 15236.00 61.04 53459.30 88888.00 2015-03-15 08:06:39.412 074 15236.21 61.14 53459.48 88888.00 2015-03-15 08:06:39.912 074 15236.48 61.14 53459.47 88888.00 2015-03-15 08:06:40.412 074 15236.75 61.12 53459.47 88888.00 2015-03-15 08:06:40.912 074 15237.06 61.04 53459.44 88888.00 2015-03-15 08:06:41.412 074 15237.35 60.87 53459.43 88888.00 2015-03-15 08:06:41.912 074 15237.59 60.74 53459.33 88888.00 2015-03-15 08:06:42.412 074 15237.81 60.61 53459.19 88888.00 2015-03-15 08:06:42.912 074 15237.99 60.45 53459.10 88888.00 2015-03-15 08:06:43.412 074 15238.01 60.28 53458.94 88888.00 2015-03-15 08:06:43.912 074 15237.94 60.13 53458.80 88888.00 2015-03-15 08:06:44.412 074 15237.76 60.09 53458.64 88888.00 2015-03-15 08:06:44.912 074 15237.56 60.03 53458.50 88888.00 2015-03-15 08:06:45.412 074 15237.34 60.03 53458.35 88888.00 2015-03-15 08:06:45.912 074 15237.08 60.03 53458.33 88888.00 2015-03-15 08:06:46.412 074 15236.88 60.10 53458.34 88888.00 2015-03-15 08:06:46.912 074 15236.68 60.20 53458.34 88888.00 2015-03-15 08:06:47.412 074 15236.55 60.32 53458.30 88888.00 2015-03-15 08:06:47.912 074 15236.44 60.39 53458.29 88888.00 2015-03-15 08:06:48.412 074 15236.36 60.41 53458.30 88888.00 2015-03-15 08:06:48.912 074 15236.23 60.44 53458.29 88888.00 2015-03-15 08:06:49.412 074 15236.17 60.41 53458.31 88888.00 2015-03-15 08:06:49.912 074 15236.04 60.32 53458.37 88888.00 2015-03-15 08:06:50.412 074 15235.98 60.21 53458.35 88888.00 2015-03-15 08:06:50.912 074 15235.85 60.06 53458.33 88888.00 2015-03-15 08:06:51.412 074 15235.75 59.96 53458.32 88888.00 2015-03-15 08:06:51.912 074 15235.71 59.83 53458.29 88888.00 2015-03-15 08:06:52.412 074 15235.74 59.62 53458.25 88888.00 2015-03-15 08:06:52.912 074 15235.69 59.48 53458.13 88888.00 2015-03-15 08:06:53.412 074 15235.81 59.35 53458.03 88888.00 2015-03-15 08:06:53.912 074 15235.98 59.20 53457.93 88888.00 2015-03-15 08:06:54.412 074 15236.13 59.07 53457.79 88888.00 2015-03-15 08:06:54.912 074 15236.31 58.98 53457.73 88888.00 2015-03-15 08:06:55.412 074 15236.48 58.84 53457.62 88888.00 2015-03-15 08:06:55.912 074 15236.61 58.66 53457.52 88888.00 2015-03-15 08:06:56.412 074 15236.67 58.51 53457.41 88888.00 2015-03-15 08:06:56.912 074 15236.72 58.32 53457.33 88888.00 2015-03-15 08:06:57.412 074 15236.77 58.16 53457.21 88888.00 2015-03-15 08:06:57.912 074 15236.82 57.98 53457.06 88888.00 2015-03-15 08:06:58.412 074 15236.86 57.94 53456.90 88888.00 2015-03-15 08:06:58.912 074 15236.85 58.02 53456.75 88888.00 2015-03-15 08:06:59.412 074 15236.75 58.14 53456.64 88888.00 2015-03-15 08:06:59.912 074 15236.67 58.30 53456.46 88888.00 2015-03-15 08:07:00.412 074 15236.49 58.50 53456.31 88888.00 2015-03-15 08:07:00.912 074 15236.29 58.70 53456.20 88888.00 2015-03-15 08:07:01.412 074 15236.13 58.85 53456.12 88888.00 2015-03-15 08:07:01.912 074 15236.01 59.01 53456.04 88888.00 2015-03-15 08:07:02.412 074 15235.91 59.16 53455.95 88888.00 2015-03-15 08:07:02.912 074 15235.96 59.27 53455.92 88888.00 2015-03-15 08:07:03.412 074 15236.14 59.36 53455.97 88888.00 2015-03-15 08:07:03.912 074 15236.38 59.42 53455.97 88888.00 2015-03-15 08:07:04.412 074 15236.66 59.41 53456.08 88888.00 2015-03-15 08:07:04.912 074 15236.90 59.41 53456.17 88888.00 2015-03-15 08:07:05.412 074 15237.06 59.41 53456.22 88888.00 2015-03-15 08:07:05.912 074 15237.26 59.43 53456.28 88888.00 2015-03-15 08:07:06.412 074 15237.48 59.49 53456.30 88888.00 2015-03-15 08:07:06.912 074 15237.67 59.54 53456.19 88888.00 2015-03-15 08:07:07.412 074 15237.83 59.53 53456.11 88888.00 2015-03-15 08:07:07.912 074 15237.97 59.51 53455.98 88888.00 2015-03-15 08:07:08.412 074 15238.06 59.53 53455.81 88888.00 2015-03-15 08:07:08.912 074 15238.06 59.60 53455.55 88888.00 2015-03-15 08:07:09.412 074 15237.98 59.68 53455.32 88888.00 2015-03-15 08:07:09.912 074 15237.84 59.71 53455.14 88888.00 2015-03-15 08:07:10.412 074 15237.65 59.75 53454.97 88888.00 2015-03-15 08:07:10.912 074 15237.37 59.80 53454.86 88888.00 2015-03-15 08:07:11.412 074 15236.99 59.91 53454.77 88888.00 2015-03-15 08:07:11.912 074 15236.68 60.01 53454.80 88888.00 2015-03-15 08:07:12.412 074 15236.45 60.06 53454.88 88888.00 2015-03-15 08:07:12.912 074 15236.23 60.04 53454.97 88888.00 2015-03-15 08:07:13.412 074 15236.07 59.94 53455.08 88888.00 2015-03-15 08:07:13.912 074 15236.00 59.78 53455.26 88888.00 2015-03-15 08:07:14.412 074 15236.03 59.66 53455.41 88888.00 2015-03-15 08:07:14.912 074 15236.11 59.44 53455.56 88888.00 2015-03-15 08:07:15.412 074 15236.18 59.14 53455.72 88888.00 2015-03-15 08:07:15.912 074 15236.34 58.87 53455.81 88888.00 2015-03-15 08:07:16.412 074 15236.50 58.58 53455.93 88888.00 2015-03-15 08:07:16.912 074 15236.68 58.31 53456.02 88888.00 2015-03-15 08:07:17.412 074 15236.81 58.06 53456.01 88888.00 2015-03-15 08:07:17.912 074 15236.84 57.85 53455.99 88888.00 2015-03-15 08:07:18.412 074 15236.85 57.73 53455.96 88888.00 2015-03-15 08:07:18.912 074 15236.84 57.66 53455.89 88888.00 2015-03-15 08:07:19.412 074 15236.73 57.70 53455.73 88888.00 2015-03-15 08:07:19.912 074 15236.62 57.73 53455.60 88888.00 2015-03-15 08:07:20.412 074 15236.48 57.88 53455.47 88888.00 2015-03-15 08:07:20.912 074 15236.29 58.06 53455.31 88888.00 2015-03-15 08:07:21.412 074 15236.05 58.22 53455.16 88888.00 2015-03-15 08:07:21.912 074 15235.69 58.44 53455.08 88888.00 2015-03-15 08:07:22.412 074 15235.27 58.62 53455.05 88888.00 2015-03-15 08:07:22.912 074 15234.81 58.80 53455.10 88888.00 2015-03-15 08:07:23.412 074 15234.32 59.02 53455.20 88888.00 2015-03-15 08:07:23.912 074 15233.86 59.18 53455.46 88888.00 2015-03-15 08:07:24.412 074 15233.47 59.20 53455.76 88888.00 2015-03-15 08:07:24.912 074 15233.13 59.28 53456.00 88888.00 2015-03-15 08:07:25.412 074 15232.85 59.36 53456.26 88888.00 2015-03-15 08:07:25.912 074 15232.58 59.39 53456.49 88888.00 2015-03-15 08:07:26.412 074 15232.43 59.30 53456.61 88888.00 2015-03-15 08:07:26.912 074 15232.38 59.15 53456.77 88888.00 2015-03-15 08:07:27.412 074 15232.28 59.07 53456.93 88888.00 2015-03-15 08:07:27.912 074 15232.13 59.01 53457.09 88888.00 2015-03-15 08:07:28.412 074 15232.06 58.98 53457.18 88888.00 2015-03-15 08:07:28.912 074 15232.04 58.99 53457.30 88888.00 2015-03-15 08:07:29.412 074 15232.06 58.98 53457.46 88888.00 2015-03-15 08:07:29.912 074 15232.13 58.99 53457.57 88888.00 2015-03-15 08:07:30.413 074 15232.22 58.99 53457.57 88888.00 2015-03-15 08:07:30.913 074 15232.29 59.05 53457.62 88888.00 2015-03-15 08:07:31.413 074 15232.42 59.10 53457.60 88888.00 2015-03-15 08:07:31.913 074 15232.54 59.09 53457.71 88888.00 2015-03-15 08:07:32.413 074 15232.76 59.15 53457.73 88888.00 2015-03-15 08:07:32.913 074 15233.03 59.24 53457.67 88888.00 2015-03-15 08:07:33.413 074 15233.29 59.33 53457.57 88888.00 2015-03-15 08:07:33.913 074 15233.56 59.46 53457.46 88888.00 2015-03-15 08:07:34.413 074 15233.87 59.54 53457.35 88888.00 2015-03-15 08:07:34.913 074 15234.18 59.61 53457.25 88888.00 2015-03-15 08:07:35.413 074 15234.42 59.66 53457.14 88888.00 2015-03-15 08:07:35.913 074 15234.69 59.62 53457.08 88888.00 2015-03-15 08:07:36.413 074 15234.86 59.56 53457.01 88888.00 2015-03-15 08:07:36.913 074 15234.94 59.50 53456.98 88888.00 2015-03-15 08:07:37.413 074 15234.91 59.35 53456.96 88888.00 2015-03-15 08:07:37.913 074 15234.86 59.19 53456.89 88888.00 2015-03-15 08:07:38.413 074 15234.74 59.05 53456.86 88888.00 2015-03-15 08:07:38.913 074 15234.65 58.97 53456.85 88888.00 2015-03-15 08:07:39.413 074 15234.55 58.87 53456.81 88888.00 2015-03-15 08:07:39.913 074 15234.45 58.80 53456.78 88888.00 2015-03-15 08:07:40.413 074 15234.41 58.83 53456.84 88888.00 2015-03-15 08:07:40.913 074 15234.39 58.96 53456.87 88888.00 2015-03-15 08:07:41.413 074 15234.32 59.10 53456.85 88888.00 2015-03-15 08:07:41.913 074 15234.36 59.19 53456.94 88888.00 2015-03-15 08:07:42.413 074 15234.38 59.31 53456.99 88888.00 2015-03-15 08:07:42.913 074 15234.46 59.40 53457.08 88888.00 2015-03-15 08:07:43.413 074 15234.54 59.48 53457.20 88888.00 2015-03-15 08:07:43.913 074 15234.76 59.54 53457.27 88888.00 2015-03-15 08:07:44.413 074 15235.01 59.56 53457.37 88888.00 2015-03-15 08:07:44.913 074 15235.24 59.51 53457.47 88888.00 2015-03-15 08:07:45.413 074 15235.42 59.43 53457.48 88888.00 2015-03-15 08:07:45.913 074 15235.58 59.34 53457.52 88888.00 2015-03-15 08:07:46.413 074 15235.71 59.23 53457.52 88888.00 2015-03-15 08:07:46.913 074 15235.80 59.06 53457.52 88888.00 2015-03-15 08:07:47.413 074 15235.87 58.96 53457.54 88888.00 2015-03-15 08:07:47.913 074 15235.93 58.91 53457.55 88888.00 2015-03-15 08:07:48.413 074 15236.00 58.88 53457.50 88888.00 2015-03-15 08:07:48.913 074 15236.10 58.94 53457.48 88888.00 2015-03-15 08:07:49.413 074 15236.13 59.04 53457.45 88888.00 2015-03-15 08:07:49.913 074 15236.16 59.25 53457.43 88888.00 2015-03-15 08:07:50.413 074 15236.22 59.52 53457.42 88888.00 2015-03-15 08:07:50.913 074 15236.22 59.75 53457.48 88888.00 2015-03-15 08:07:51.413 074 15236.22 59.93 53457.48 88888.00 2015-03-15 08:07:51.913 074 15236.27 60.09 53457.50 88888.00 2015-03-15 08:07:52.413 074 15236.27 60.17 53457.57 88888.00 2015-03-15 08:07:52.913 074 15236.23 60.27 53457.62 88888.00 2015-03-15 08:07:53.413 074 15236.16 60.28 53457.74 88888.00 2015-03-15 08:07:53.913 074 15236.14 60.30 53457.80 88888.00 2015-03-15 08:07:54.413 074 15236.09 60.31 53457.95 88888.00 2015-03-15 08:07:54.913 074 15236.03 60.25 53458.06 88888.00 2015-03-15 08:07:55.413 074 15235.94 60.18 53458.11 88888.00 2015-03-15 08:07:55.913 074 15235.91 60.17 53458.21 88888.00 2015-03-15 08:07:56.413 074 15235.90 60.17 53458.30 88888.00 2015-03-15 08:07:56.913 074 15235.93 60.15 53458.32 88888.00 2015-03-15 08:07:57.413 074 15236.02 60.14 53458.37 88888.00 2015-03-15 08:07:57.913 074 15236.07 60.18 53458.38 88888.00 2015-03-15 08:07:58.413 074 15236.16 60.25 53458.42 88888.00 2015-03-15 08:07:58.913 074 15236.17 60.36 53458.49 88888.00 2015-03-15 08:07:59.413 074 15236.16 60.53 53458.70 88888.00 2015-03-15 08:07:59.913 074 15236.20 60.62 53458.86 88888.00 2015-03-15 08:08:00.413 074 15236.28 60.69 53459.02 88888.00 2015-03-15 08:08:00.913 074 15236.38 60.83 53459.17 88888.00 2015-03-15 08:08:01.413 074 15236.53 61.01 53459.31 88888.00 2015-03-15 08:08:01.913 074 15236.72 61.15 53459.46 88888.00 2015-03-15 08:08:02.413 074 15236.99 61.33 53459.54 88888.00 2015-03-15 08:08:02.913 074 15237.34 61.62 53459.58 88888.00 2015-03-15 08:08:03.413 074 15237.67 61.93 53459.51 88888.00 2015-03-15 08:08:03.913 074 15238.01 62.21 53459.35 88888.00 2015-03-15 08:08:04.413 074 15238.31 62.50 53459.16 88888.00 2015-03-15 08:08:04.913 074 15238.57 62.76 53459.00 88888.00 2015-03-15 08:08:05.413 074 15238.82 63.04 53458.82 88888.00 2015-03-15 08:08:05.913 074 15239.00 63.23 53458.57 88888.00 2015-03-15 08:08:06.413 074 15239.19 63.37 53458.34 88888.00 2015-03-15 08:08:06.913 074 15239.28 63.42 53458.16 88888.00 2015-03-15 08:08:07.413 074 15239.37 63.48 53458.10 88888.00 2015-03-15 08:08:07.913 074 15239.51 63.49 53458.03 88888.00 2015-03-15 08:08:08.413 074 15239.66 63.51 53457.98 88888.00 2015-03-15 08:08:08.913 074 15239.74 63.54 53458.02 88888.00 2015-03-15 08:08:09.413 074 15239.89 63.58 53458.09 88888.00 2015-03-15 08:08:09.913 074 15239.96 63.59 53458.15 88888.00 2015-03-15 08:08:10.413 074 15240.03 63.58 53458.22 88888.00 2015-03-15 08:08:10.913 074 15240.08 63.58 53458.23 88888.00 2015-03-15 08:08:11.413 074 15240.20 63.58 53458.22 88888.00 2015-03-15 08:08:11.913 074 15240.37 63.52 53458.17 88888.00 2015-03-15 08:08:12.413 074 15240.54 63.51 53458.01 88888.00 2015-03-15 08:08:12.913 074 15240.75 63.51 53457.88 88888.00 2015-03-15 08:08:13.413 074 15240.92 63.56 53457.71 88888.00 2015-03-15 08:08:13.913 074 15241.04 63.58 53457.52 88888.00 2015-03-15 08:08:14.413 074 15241.08 63.66 53457.37 88888.00 2015-03-15 08:08:14.913 074 15241.22 63.78 53457.19 88888.00 2015-03-15 08:08:15.413 074 15241.29 63.86 53457.12 88888.00 2015-03-15 08:08:15.913 074 15241.32 63.94 53456.95 88888.00 2015-03-15 08:08:16.413 074 15241.37 64.06 53456.96 88888.00 2015-03-15 08:08:16.913 074 15241.34 64.17 53456.96 88888.00 2015-03-15 08:08:17.413 074 15241.42 64.26 53456.93 88888.00 2015-03-15 08:08:17.913 074 15241.43 64.33 53457.04 88888.00 2015-03-15 08:08:18.413 074 15241.58 64.44 53457.07 88888.00 2015-03-15 08:08:18.913 074 15241.64 64.51 53457.21 88888.00 2015-03-15 08:08:19.413 074 15241.61 64.46 53457.29 88888.00 2015-03-15 08:08:19.913 074 15241.46 64.40 53457.33 88888.00 2015-03-15 08:08:20.413 074 15241.32 64.34 53457.31 88888.00 2015-03-15 08:08:20.913 074 15241.22 64.29 53457.29 88888.00 2015-03-15 08:08:21.413 074 15240.97 64.23 53457.28 88888.00 2015-03-15 08:08:21.913 074 15240.70 64.20 53457.25 88888.00 2015-03-15 08:08:22.413 074 15240.37 64.28 53457.14 88888.00 2015-03-15 08:08:22.913 074 15240.10 64.40 53457.16 88888.00 2015-03-15 08:08:23.413 074 15239.89 64.50 53457.17 88888.00 2015-03-15 08:08:23.913 074 15239.64 64.64 53457.15 88888.00 2015-03-15 08:08:24.413 074 15239.52 64.77 53457.15 88888.00 2015-03-15 08:08:24.913 074 15239.37 64.88 53457.17 88888.00 2015-03-15 08:08:25.413 074 15239.34 65.01 53457.21 88888.00 2015-03-15 08:08:25.913 074 15239.32 65.05 53457.29 88888.00 2015-03-15 08:08:26.413 074 15239.43 65.05 53457.45 88888.00 2015-03-15 08:08:26.913 074 15239.54 64.99 53457.63 88888.00 2015-03-15 08:08:27.413 074 15239.75 64.84 53457.77 88888.00 2015-03-15 08:08:27.913 074 15240.03 64.55 53457.90 88888.00 2015-03-15 08:08:28.413 074 15240.24 64.27 53457.99 88888.00 2015-03-15 08:08:28.913 074 15240.39 63.97 53458.05 88888.00 2015-03-15 08:08:29.413 074 15240.56 63.68 53458.02 88888.00 2015-03-15 08:08:29.913 074 15240.69 63.40 53457.96 88888.00 2015-03-15 08:08:30.413 074 15240.73 63.16 53457.99 88888.00 2015-03-15 08:08:30.913 074 15240.71 62.88 53457.95 88888.00 2015-03-15 08:08:31.413 074 15240.63 62.60 53457.85 88888.00 2015-03-15 08:08:31.913 074 15240.63 62.31 53457.86 88888.00 2015-03-15 08:08:32.413 074 15240.71 62.05 53457.89 88888.00 2015-03-15 08:08:32.913 074 15240.80 61.86 53457.85 88888.00 2015-03-15 08:08:33.413 074 15240.89 61.70 53457.82 88888.00 2015-03-15 08:08:33.913 074 15241.09 61.51 53457.82 88888.00 2015-03-15 08:08:34.413 074 15241.38 61.39 53457.88 88888.00 2015-03-15 08:08:34.913 074 15241.71 61.32 53457.80 88888.00 2015-03-15 08:08:35.413 074 15242.10 61.40 53457.62 88888.00 2015-03-15 08:08:35.913 074 15242.40 61.49 53457.59 88888.00 2015-03-15 08:08:36.413 074 15242.74 61.59 53457.49 88888.00 2015-03-15 08:08:36.913 074 15242.92 61.76 53457.48 88888.00 2015-03-15 08:08:37.413 074 15243.23 61.94 53457.36 88888.00 2015-03-15 08:08:37.913 074 15243.37 62.11 53457.29 88888.00 2015-03-15 08:08:38.413 074 15243.49 62.18 53457.34 88888.00 2015-03-15 08:08:38.913 074 15243.77 62.17 53457.27 88888.00 2015-03-15 08:08:39.413 074 15243.86 62.11 53457.14 88888.00 2015-03-15 08:08:39.913 074 15243.88 62.04 53457.18 88888.00 2015-03-15 08:08:40.413 074 15244.01 61.99 53457.21 88888.00 2015-03-15 08:08:40.913 074 15244.18 61.93 53457.09 88888.00 2015-03-15 08:08:41.413 074 15244.16 61.88 53456.96 88888.00 2015-03-15 08:08:41.913 074 15243.98 61.90 53456.95 88888.00 2015-03-15 08:08:42.413 074 15243.91 62.00 53457.11 88888.00 2015-03-15 08:08:42.913 074 15243.95 62.03 53457.18 88888.00 2015-03-15 08:08:43.413 074 15244.00 62.16 53457.18 88888.00 2015-03-15 08:08:43.913 074 15243.94 62.28 53457.28 88888.00 2015-03-15 08:08:44.413 074 15243.96 62.41 53457.52 88888.00 2015-03-15 08:08:44.913 074 15244.15 62.47 53457.69 88888.00 2015-03-15 08:08:45.413 074 15244.33 62.47 53457.78 88888.00 2015-03-15 08:08:45.913 074 15244.41 62.42 53457.97 88888.00 2015-03-15 08:08:46.413 074 15244.75 62.36 53458.12 88888.00 2015-03-15 08:08:46.913 074 15245.26 62.31 53458.01 88888.00 2015-03-15 08:08:47.413 074 15245.70 62.34 53457.86 88888.00 2015-03-15 08:08:47.913 074 15246.07 62.38 53457.75 88888.00 2015-03-15 08:08:48.413 074 15246.44 62.48 53457.57 88888.00 2015-03-15 08:08:48.913 074 15246.78 62.64 53457.41 88888.00 2015-03-15 08:08:49.413 074 15247.01 62.80 53457.34 88888.00 2015-03-15 08:08:49.913 074 15247.05 63.00 53457.23 88888.00 2015-03-15 08:08:50.413 074 15247.02 63.25 53457.08 88888.00 2015-03-15 08:08:50.913 074 15247.06 63.60 53456.81 88888.00 2015-03-15 08:08:51.413 074 15247.23 63.98 53456.59 88888.00 2015-03-15 08:08:51.913 074 15247.25 64.32 53456.65 88888.00 2015-03-15 08:08:52.413 074 15247.14 64.63 53456.65 88888.00 2015-03-15 08:08:52.913 074 15247.22 64.86 53456.54 88888.00 2015-03-15 08:08:53.413 074 15247.31 65.05 53456.51 88888.00 2015-03-15 08:08:53.913 074 15247.35 65.23 53456.60 88888.00 2015-03-15 08:08:54.413 074 15247.47 65.36 53456.67 88888.00 2015-03-15 08:08:54.913 074 15247.80 65.35 53456.74 88888.00 2015-03-15 08:08:55.413 074 15248.02 65.29 53456.99 88888.00 2015-03-15 08:08:55.913 074 15248.28 65.24 53457.10 88888.00 2015-03-15 08:08:56.413 074 15248.65 65.19 53457.26 88888.00 2015-03-15 08:08:56.913 074 15248.66 65.07 53457.43 88888.00 2015-03-15 08:08:57.413 074 15248.82 64.92 53457.42 88888.00 2015-03-15 08:08:57.913 074 15248.93 64.80 53457.60 88888.00 2015-03-15 08:08:58.413 074 15248.82 64.71 53457.61 88888.00 2015-03-15 08:08:58.913 074 15248.93 64.55 53457.53 88888.00 2015-03-15 08:08:59.413 074 15248.97 64.43 53457.63 88888.00 2015-03-15 08:08:59.913 074 15248.88 64.38 53457.54 88888.00 2015-03-15 08:09:00.413 074 15248.98 64.42 53457.46 88888.00 2015-03-15 08:09:00.913 074 15248.87 64.46 53457.46 88888.00 2015-03-15 08:09:01.413 074 15248.86 64.64 53457.28 88888.00 2015-03-15 08:09:01.913 074 15248.89 64.85 53457.29 88888.00 2015-03-15 08:09:02.413 074 15248.80 65.04 53457.16 88888.00 2015-03-15 08:09:02.913 074 15248.88 65.22 53457.10 88888.00 2015-03-15 08:09:03.413 074 15248.83 65.36 53457.25 88888.00 2015-03-15 08:09:03.913 074 15248.96 65.48 53457.29 88888.00 2015-03-15 08:09:04.413 074 15249.02 65.66 53457.55 88888.00 2015-03-15 08:09:04.913 074 15249.16 65.77 53457.65 88888.00 2015-03-15 08:09:05.413 074 15249.50 65.91 53457.73 88888.00 2015-03-15 08:09:05.913 074 15249.68 66.05 53457.86 88888.00 2015-03-15 08:09:06.413 074 15250.02 66.13 53457.87 88888.00 2015-03-15 08:09:06.913 074 15250.14 66.23 53457.96 88888.00 2015-03-15 08:09:07.413 074 15250.40 66.24 53457.87 88888.00 2015-03-15 08:09:07.913 074 15250.54 66.27 53457.80 88888.00 2015-03-15 08:09:08.413 074 15250.74 66.28 53457.73 88888.00 2015-03-15 08:09:08.913 074 15250.84 66.26 53457.65 88888.00 2015-03-15 08:09:09.413 074 15250.86 66.26 53457.59 88888.00 2015-03-15 08:09:09.913 074 15250.93 66.26 53457.52 88888.00 2015-03-15 08:09:10.413 074 15250.86 66.20 53457.41 88888.00 2015-03-15 08:09:10.913 074 15250.76 66.18 53457.39 88888.00 2015-03-15 08:09:11.413 074 15250.75 66.19 53457.38 88888.00 2015-03-15 08:09:11.913 074 15250.67 66.20 53457.40 88888.00 2015-03-15 08:09:12.413 074 15250.61 66.23 53457.56 88888.00 2015-03-15 08:09:12.913 074 15250.59 66.27 53457.67 88888.00 2015-03-15 08:09:13.413 074 15250.60 66.18 53457.83 88888.00 2015-03-15 08:09:13.913 074 15250.81 66.07 53458.01 88888.00 2015-03-15 08:09:14.413 074 15250.95 65.99 53458.28 88888.00 2015-03-15 08:09:14.913 074 15251.15 65.89 53458.48 88888.00 2015-03-15 08:09:15.413 074 15251.33 65.83 53458.66 88888.00 2015-03-15 08:09:15.913 074 15251.73 65.81 53458.80 88888.00 2015-03-15 08:09:16.413 074 15251.99 65.84 53458.77 88888.00 2015-03-15 08:09:16.913 074 15252.25 65.89 53458.77 88888.00 2015-03-15 08:09:17.413 074 15252.45 65.98 53458.69 88888.00 2015-03-15 08:09:17.913 074 15252.59 66.11 53458.57 88888.00 2015-03-15 08:09:18.413 074 15252.63 66.33 53458.47 88888.00 2015-03-15 08:09:18.913 074 15252.53 66.48 53458.34 88888.00 2015-03-15 08:09:19.413 074 15252.32 66.59 53458.21 88888.00 2015-03-15 08:09:19.913 074 15252.09 66.76 53458.20 88888.00 2015-03-15 08:09:20.413 074 15251.80 66.92 53458.16 88888.00 2015-03-15 08:09:20.913 074 15251.56 67.02 53458.17 88888.00 2015-03-15 08:09:21.413 074 15251.30 67.02 53458.26 88888.00 2015-03-15 08:09:21.913 074 15251.20 66.96 53458.40 88888.00 2015-03-15 08:09:22.413 074 15251.14 66.95 53458.54 88888.00 2015-03-15 08:09:22.913 074 15251.17 66.87 53458.83 88888.00 2015-03-15 08:09:23.413 074 15251.32 66.83 53459.00 88888.00 2015-03-15 08:09:23.913 074 15251.46 66.82 53459.23 88888.00 2015-03-15 08:09:24.413 074 15251.59 66.79 53459.34 88888.00 2015-03-15 08:09:24.913 074 15251.80 66.77 53459.46 88888.00 2015-03-15 08:09:25.413 074 15251.93 66.63 53459.51 88888.00 2015-03-15 08:09:25.913 074 15252.04 66.48 53459.64 88888.00 2015-03-15 08:09:26.413 074 15252.02 66.31 53459.72 88888.00 2015-03-15 08:09:26.913 074 15252.03 66.10 53459.82 88888.00 2015-03-15 08:09:27.413 074 15251.92 65.85 53459.90 88888.00 2015-03-15 08:09:27.913 074 15251.93 65.64 53459.91 88888.00 2015-03-15 08:09:28.413 074 15251.68 65.50 53460.03 88888.00 2015-03-15 08:09:28.913 074 15251.55 65.31 53460.08 88888.00 2015-03-15 08:09:29.413 074 15251.33 65.19 53460.25 88888.00 2015-03-15 08:09:29.913 074 15250.85 65.11 53460.38 88888.00 2015-03-15 08:09:30.413 074 15250.43 65.09 53460.53 88888.00 2015-03-15 08:09:30.913 074 15250.18 65.12 53460.61 88888.00 2015-03-15 08:09:31.413 074 15249.96 65.12 53460.72 88888.00 2015-03-15 08:09:31.913 074 15249.82 65.11 53460.96 88888.00 2015-03-15 08:09:32.413 074 15249.70 65.14 53461.14 88888.00 2015-03-15 08:09:32.913 074 15249.60 65.24 53461.34 88888.00 2015-03-15 08:09:33.413 074 15249.57 65.33 53461.56 88888.00 2015-03-15 08:09:33.913 074 15249.57 65.42 53461.71 88888.00 2015-03-15 08:09:34.413 074 15249.61 65.51 53461.80 88888.00 2015-03-15 08:09:34.913 074 15249.73 65.62 53461.88 88888.00 2015-03-15 08:09:35.413 074 15249.83 65.67 53461.84 88888.00 2015-03-15 08:09:35.913 074 15249.82 65.81 53461.83 88888.00 2015-03-15 08:09:36.413 074 15249.73 65.96 53461.88 88888.00 2015-03-15 08:09:36.913 074 15249.72 66.25 53461.90 88888.00 2015-03-15 08:09:37.413 074 15249.73 66.54 53461.93 88888.00 2015-03-15 08:09:37.913 074 15249.84 66.78 53461.92 88888.00 2015-03-15 08:09:38.413 074 15250.02 67.03 53461.89 88888.00 2015-03-15 08:09:38.913 074 15250.17 67.26 53461.82 88888.00 2015-03-15 08:09:39.413 074 15250.29 67.38 53461.80 88888.00 2015-03-15 08:09:39.913 074 15250.36 67.45 53461.83 88888.00 2015-03-15 08:09:40.413 074 15250.50 67.45 53461.88 88888.00 2015-03-15 08:09:40.913 074 15250.60 67.47 53461.99 88888.00 2015-03-15 08:09:41.413 074 15250.64 67.41 53462.18 88888.00 2015-03-15 08:09:41.913 074 15250.68 67.28 53462.41 88888.00 2015-03-15 08:09:42.413 074 15250.74 67.14 53462.61 88888.00 2015-03-15 08:09:42.913 074 15250.82 67.13 53462.79 88888.00 2015-03-15 08:09:43.413 074 15251.08 67.05 53462.92 88888.00 2015-03-15 08:09:43.913 074 15251.37 67.00 53463.02 88888.00 2015-03-15 08:09:44.413 074 15251.56 66.96 53463.07 88888.00 2015-03-15 08:09:44.913 074 15251.77 66.95 53463.11 88888.00 2015-03-15 08:09:45.413 074 15252.04 66.95 53463.14 88888.00 2015-03-15 08:09:45.913 074 15252.27 67.00 53463.13 88888.00 2015-03-15 08:09:46.413 074 15252.53 67.13 53463.13 88888.00 2015-03-15 08:09:46.913 074 15252.76 67.29 53463.04 88888.00 2015-03-15 08:09:47.413 074 15252.95 67.40 53462.96 88888.00 2015-03-15 08:09:47.913 074 15253.19 67.62 53462.75 88888.00 2015-03-15 08:09:48.413 074 15253.50 67.84 53462.46 88888.00 2015-03-15 08:09:48.913 074 15253.70 68.16 53462.45 88888.00 2015-03-15 08:09:49.413 074 15253.76 68.51 53462.33 88888.00 2015-03-15 08:09:49.913 074 15253.85 68.78 53462.15 88888.00 2015-03-15 08:09:50.413 074 15253.83 69.02 53462.30 88888.00 2015-03-15 08:09:50.913 074 15253.73 69.20 53462.33 88888.00 2015-03-15 08:09:51.413 074 15253.85 69.33 53462.41 88888.00 2015-03-15 08:09:51.913 074 15253.93 69.44 53462.76 88888.00 2015-03-15 08:09:52.413 074 15253.88 69.61 53462.94 88888.00 2015-03-15 08:09:52.913 074 15254.01 69.68 53462.92 88888.00 2015-03-15 08:09:53.413 074 15254.24 69.70 53463.05 88888.00 2015-03-15 08:09:53.913 074 15254.18 69.67 53463.22 88888.00 2015-03-15 08:09:54.413 074 15254.17 69.59 53463.20 88888.00 2015-03-15 08:09:54.913 074 15254.30 69.42 53463.12 88888.00 2015-03-15 08:09:55.413 074 15254.30 69.33 53463.19 88888.00 2015-03-15 08:09:55.913 074 15254.12 69.29 53463.20 88888.00 2015-03-15 08:09:56.413 074 15254.11 69.26 53463.10 88888.00 2015-03-15 08:09:56.913 074 15254.16 69.22 53463.05 88888.00 2015-03-15 08:09:57.413 074 15254.02 69.21 53463.09 88888.00 2015-03-15 08:09:57.913 074 15253.88 69.26 53463.02 88888.00 2015-03-15 08:09:58.413 074 15253.90 69.26 53462.85 88888.00 2015-03-15 08:09:58.913 074 15253.93 69.27 53462.84 88888.00 2015-03-15 08:09:59.413 074 15253.71 69.39 53462.91 88888.00 2015-03-15 08:09:59.913 074 15253.55 69.45 53462.92 88888.00 2015-03-15 08:10:00.413 074 15253.56 69.47 53462.89 88888.00 2015-03-15 08:10:00.913 074 15253.53 69.56 53462.99 88888.00 2015-03-15 08:10:01.413 074 15253.39 69.61 53463.18 88888.00 2015-03-15 08:10:01.913 074 15253.21 69.65 53463.43 88888.00 2015-03-15 08:10:02.413 074 15253.01 69.67 53463.61 88888.00 2015-03-15 08:10:02.913 074 15252.90 69.65 53463.79 88888.00 2015-03-15 08:10:03.413 074 15252.83 69.62 53463.91 88888.00 2015-03-15 08:10:03.913 074 15252.80 69.56 53464.05 88888.00 2015-03-15 08:10:04.413 074 15252.81 69.50 53464.18 88888.00 2015-03-15 08:10:04.913 074 15252.89 69.44 53464.23 88888.00 2015-03-15 08:10:05.413 074 15252.89 69.35 53464.22 88888.00 2015-03-15 08:10:05.913 074 15252.89 69.27 53464.22 88888.00 2015-03-15 08:10:06.413 074 15252.93 69.28 53464.19 88888.00 2015-03-15 08:10:06.913 074 15252.95 69.27 53464.17 88888.00 2015-03-15 08:10:07.413 074 15252.96 69.19 53464.18 88888.00 2015-03-15 08:10:07.913 074 15253.03 69.16 53464.19 88888.00 2015-03-15 08:10:08.413 074 15253.07 69.09 53464.22 88888.00 2015-03-15 08:10:08.913 074 15253.09 69.07 53464.31 88888.00 2015-03-15 08:10:09.413 074 15253.08 69.08 53464.40 88888.00 2015-03-15 08:10:09.913 074 15253.10 69.07 53464.51 88888.00 2015-03-15 08:10:10.413 074 15253.03 69.05 53464.73 88888.00 2015-03-15 08:10:10.913 074 15253.04 69.08 53464.99 88888.00 2015-03-15 08:10:11.413 074 15253.10 69.12 53465.14 88888.00 2015-03-15 08:10:11.913 074 15253.21 69.19 53465.25 88888.00 2015-03-15 08:10:12.413 074 15253.39 69.17 53465.28 88888.00 2015-03-15 08:10:12.913 074 15253.47 69.18 53465.18 88888.00 2015-03-15 08:10:13.413 074 15253.49 69.19 53465.11 88888.00 2015-03-15 08:10:13.913 074 15253.49 69.16 53465.00 88888.00 2015-03-15 08:10:14.413 074 15253.32 69.14 53464.95 88888.00 2015-03-15 08:10:14.913 074 15253.21 69.17 53464.92 88888.00 2015-03-15 08:10:15.413 074 15253.19 69.17 53464.87 88888.00 2015-03-15 08:10:15.913 074 15253.20 69.12 53464.84 88888.00 2015-03-15 08:10:16.413 074 15253.22 69.01 53464.86 88888.00 2015-03-15 08:10:16.913 074 15253.29 68.87 53464.87 88888.00 2015-03-15 08:10:17.413 074 15253.27 68.67 53464.92 88888.00 2015-03-15 08:10:17.913 074 15253.28 68.51 53465.06 88888.00 2015-03-15 08:10:18.413 074 15253.21 68.34 53465.25 88888.00 2015-03-15 08:10:18.913 074 15253.09 68.16 53465.54 88888.00 2015-03-15 08:10:19.413 074 15253.12 68.01 53465.76 88888.00 2015-03-15 08:10:19.913 074 15253.36 67.81 53465.77 88888.00 2015-03-15 08:10:20.413 074 15253.49 67.63 53465.69 88888.00 2015-03-15 08:10:20.913 074 15253.40 67.54 53465.71 88888.00 2015-03-15 08:10:21.413 074 15253.32 67.44 53465.81 88888.00 2015-03-15 08:10:21.913 074 15253.41 67.31 53465.92 88888.00 2015-03-15 08:10:22.413 074 15253.56 67.20 53465.89 88888.00 2015-03-15 08:10:22.913 074 15253.62 67.14 53465.77 88888.00 2015-03-15 08:10:23.413 074 15253.47 67.06 53465.80 88888.00 2015-03-15 08:10:23.913 074 15253.31 67.02 53465.95 88888.00 2015-03-15 08:10:24.413 074 15253.39 66.88 53466.01 88888.00 2015-03-15 08:10:24.913 074 15253.44 66.87 53465.96 88888.00 2015-03-15 08:10:25.413 074 15253.31 66.80 53465.98 88888.00 2015-03-15 08:10:25.913 074 15253.25 66.71 53466.23 88888.00 2015-03-15 08:10:26.413 074 15253.40 66.56 53466.27 88888.00 2015-03-15 08:10:26.913 074 15253.62 66.36 53466.20 88888.00 2015-03-15 08:10:27.413 074 15253.71 66.20 53466.25 88888.00 2015-03-15 08:10:27.913 074 15253.86 65.99 53466.36 88888.00 2015-03-15 08:10:28.413 074 15254.16 65.77 53466.25 88888.00 2015-03-15 08:10:28.913 074 15254.52 65.58 53466.15 88888.00 2015-03-15 08:10:29.413 074 15254.79 65.47 53466.04 88888.00 2015-03-15 08:10:29.913 074 15254.94 65.44 53465.94 88888.00 2015-03-15 08:10:30.413 074 15255.03 65.38 53465.86 88888.00 2015-03-15 08:10:30.913 074 15255.08 65.42 53465.77 88888.00 2015-03-15 08:10:31.413 074 15255.07 65.48 53465.75 88888.00 2015-03-15 08:10:31.913 074 15255.03 65.62 53465.80 88888.00 2015-03-15 08:10:32.413 074 15254.98 65.76 53465.83 88888.00 2015-03-15 08:10:32.913 074 15254.82 65.96 53465.83 88888.00 2015-03-15 08:10:33.413 074 15254.63 66.13 53465.83 88888.00 2015-03-15 08:10:33.913 074 15254.46 66.25 53465.82 88888.00 2015-03-15 08:10:34.413 074 15254.25 66.31 53465.92 88888.00 2015-03-15 08:10:34.913 074 15253.91 66.37 53466.08 88888.00 2015-03-15 08:10:35.413 074 15253.75 66.36 53466.32 88888.00 2015-03-15 08:10:35.913 074 15253.83 66.33 53466.47 88888.00 2015-03-15 08:10:36.413 074 15253.77 66.31 53466.48 88888.00 2015-03-15 08:10:36.913 074 15253.61 66.31 53466.55 88888.00 2015-03-15 08:10:37.413 074 15253.58 66.37 53466.66 88888.00 2015-03-15 08:10:37.913 074 15253.70 66.50 53466.54 88888.00 2015-03-15 08:10:38.413 074 15253.62 66.63 53466.46 88888.00 2015-03-15 08:10:38.913 074 15253.47 66.77 53466.61 88888.00 2015-03-15 08:10:39.413 074 15253.57 66.77 53466.72 88888.00 2015-03-15 08:10:39.913 074 15253.49 66.80 53466.64 88888.00 2015-03-15 08:10:40.413 074 15253.31 66.84 53466.69 88888.00 2015-03-15 08:10:40.913 074 15253.35 66.77 53466.66 88888.00 2015-03-15 08:10:41.413 074 15253.21 66.72 53466.64 88888.00 2015-03-15 08:10:41.913 074 15253.12 66.72 53466.79 88888.00 2015-03-15 08:10:42.413 074 15253.19 66.74 53466.76 88888.00 2015-03-15 08:10:42.913 074 15252.96 66.76 53466.74 88888.00 2015-03-15 08:10:43.413 074 15252.95 66.83 53466.76 88888.00 2015-03-15 08:10:43.913 074 15252.85 66.87 53466.79 88888.00 2015-03-15 08:10:44.413 074 15252.67 66.88 53466.92 88888.00 2015-03-15 08:10:44.913 074 15252.44 66.88 53467.03 88888.00 2015-03-15 08:10:45.413 074 15252.27 66.92 53467.35 88888.00 2015-03-15 08:10:45.913 074 15252.09 66.94 53467.63 88888.00 2015-03-15 08:10:46.413 074 15251.96 66.92 53467.88 88888.00 2015-03-15 08:10:46.913 074 15251.90 66.91 53468.15 88888.00 2015-03-15 08:10:47.413 074 15251.92 66.92 53468.40 88888.00 2015-03-15 08:10:47.913 074 15251.95 66.84 53468.56 88888.00 2015-03-15 08:10:48.413 074 15252.07 66.78 53468.63 88888.00 2015-03-15 08:10:48.913 074 15252.21 66.72 53468.70 88888.00 2015-03-15 08:10:49.413 074 15252.28 66.68 53468.67 88888.00 2015-03-15 08:10:49.913 074 15252.31 66.72 53468.59 88888.00 2015-03-15 08:10:50.413 074 15252.31 66.84 53468.50 88888.00 2015-03-15 08:10:50.913 074 15252.22 66.96 53468.41 88888.00 2015-03-15 08:10:51.413 074 15252.02 67.02 53468.29 88888.00 2015-03-15 08:10:51.913 074 15251.77 67.12 53468.24 88888.00 2015-03-15 08:10:52.413 074 15251.63 67.28 53468.30 88888.00 2015-03-15 08:10:52.913 074 15251.50 67.40 53468.46 88888.00 2015-03-15 08:10:53.413 074 15251.48 67.47 53468.68 88888.00 2015-03-15 08:10:53.913 074 15251.56 67.52 53468.98 88888.00 2015-03-15 08:10:54.413 074 15251.74 67.47 53469.22 88888.00 2015-03-15 08:10:54.913 074 15251.98 67.37 53469.47 88888.00 2015-03-15 08:10:55.413 074 15252.20 67.23 53469.63 88888.00 2015-03-15 08:10:55.913 074 15252.43 67.10 53469.84 88888.00 2015-03-15 08:10:56.413 074 15252.67 66.88 53469.91 88888.00 2015-03-15 08:10:56.913 074 15252.87 66.53 53469.95 88888.00 2015-03-15 08:10:57.413 074 15253.03 66.15 53469.99 88888.00 2015-03-15 08:10:57.913 074 15253.14 65.80 53470.01 88888.00 2015-03-15 08:10:58.413 074 15253.22 65.48 53469.98 88888.00 2015-03-15 08:10:58.913 074 15253.29 65.16 53469.89 88888.00 2015-03-15 08:10:59.413 074 15253.36 64.89 53469.80 88888.00 2015-03-15 08:10:59.913 074 15253.46 64.60 53469.71 88888.00 2015-03-15 08:11:00.413 074 15253.55 64.44 53469.62 88888.00 2015-03-15 08:11:00.913 074 15253.68 64.37 53469.52 88888.00 2015-03-15 08:11:01.413 074 15253.91 64.34 53469.40 88888.00 2015-03-15 08:11:01.913 074 15254.07 64.34 53469.31 88888.00 2015-03-15 08:11:02.413 074 15254.34 64.41 53469.17 88888.00 2015-03-15 08:11:02.913 074 15254.62 64.47 53469.07 88888.00 2015-03-15 08:11:03.413 074 15254.94 64.52 53468.84 88888.00 2015-03-15 08:11:03.913 074 15255.16 64.66 53468.80 88888.00 2015-03-15 08:11:04.413 074 15255.52 64.77 53468.70 88888.00 2015-03-15 08:11:04.913 074 15255.74 64.87 53468.58 88888.00 2015-03-15 08:11:05.413 074 15255.84 64.99 53468.61 88888.00 2015-03-15 08:11:05.913 074 15256.11 65.05 53468.65 88888.00 2015-03-15 08:11:06.413 074 15256.42 65.10 53468.59 88888.00 2015-03-15 08:11:06.913 074 15256.57 65.16 53468.56 88888.00 2015-03-15 08:11:07.413 074 15256.68 65.23 53468.59 88888.00 2015-03-15 08:11:07.913 074 15256.89 65.28 53468.68 88888.00 2015-03-15 08:11:08.413 074 15257.19 65.25 53468.72 88888.00 2015-03-15 08:11:08.913 074 15257.45 65.21 53468.66 88888.00 2015-03-15 08:11:09.413 074 15257.69 65.24 53468.57 88888.00 2015-03-15 08:11:09.913 074 15257.87 65.21 53468.47 88888.00 2015-03-15 08:11:10.413 074 15257.91 65.24 53468.28 88888.00 2015-03-15 08:11:10.913 074 15257.92 65.28 53468.20 88888.00 2015-03-15 08:11:11.413 074 15257.95 65.30 53468.16 88888.00 2015-03-15 08:11:11.913 074 15258.01 65.21 53468.15 88888.00 2015-03-15 08:11:12.413 074 15258.13 65.18 53468.16 88888.00 2015-03-15 08:11:12.913 074 15258.35 65.21 53468.01 88888.00 2015-03-15 08:11:13.413 074 15258.67 65.27 53467.82 88888.00 2015-03-15 08:11:13.913 074 15259.01 65.30 53467.77 88888.00 2015-03-15 08:11:14.413 074 15259.10 65.32 53467.79 88888.00 2015-03-15 08:11:14.913 074 15259.25 65.35 53467.62 88888.00 2015-03-15 08:11:15.413 074 15259.58 65.33 53467.46 88888.00 2015-03-15 08:11:15.913 074 15259.69 65.36 53467.43 88888.00 2015-03-15 08:11:16.413 074 15259.91 65.32 53467.24 88888.00 2015-03-15 08:11:16.913 074 15260.13 65.27 53467.16 88888.00 2015-03-15 08:11:17.413 074 15260.34 65.25 53467.01 88888.00 2015-03-15 08:11:17.913 074 15260.42 65.21 53467.00 88888.00 2015-03-15 08:11:18.413 074 15260.55 65.15 53466.96 88888.00 2015-03-15 08:11:18.913 074 15260.60 65.09 53466.98 88888.00 2015-03-15 08:11:19.413 074 15260.72 65.02 53466.96 88888.00 2015-03-15 08:11:19.913 074 15260.85 65.01 53466.86 88888.00 2015-03-15 08:11:20.413 074 15260.90 64.99 53466.96 88888.00 2015-03-15 08:11:20.913 074 15260.98 64.95 53466.99 88888.00 2015-03-15 08:11:21.413 074 15261.08 64.90 53467.06 88888.00 2015-03-15 08:11:21.913 074 15261.20 64.81 53467.16 88888.00 2015-03-15 08:11:22.413 074 15261.27 64.72 53467.18 88888.00 2015-03-15 08:11:22.913 074 15261.35 64.69 53467.18 88888.00 2015-03-15 08:11:23.413 074 15261.31 64.69 53467.23 88888.00 2015-03-15 08:11:23.913 074 15261.29 64.68 53467.30 88888.00 2015-03-15 08:11:24.413 074 15261.11 64.66 53467.42 88888.00 2015-03-15 08:11:24.913 074 15260.96 64.63 53467.60 88888.00 2015-03-15 08:11:25.413 074 15260.80 64.63 53467.75 88888.00 2015-03-15 08:11:25.913 074 15260.72 64.55 53467.99 88888.00 2015-03-15 08:11:26.413 074 15260.53 64.52 53468.11 88888.00 2015-03-15 08:11:26.913 074 15260.59 64.52 53468.19 88888.00 2015-03-15 08:11:27.413 074 15260.50 64.49 53468.35 88888.00 2015-03-15 08:11:27.913 074 15260.52 64.51 53468.29 88888.00 2015-03-15 08:11:28.413 074 15260.59 64.58 53468.36 88888.00 2015-03-15 08:11:28.913 074 15260.54 64.59 53468.30 88888.00 2015-03-15 08:11:29.413 074 15260.61 64.58 53468.21 88888.00 2015-03-15 08:11:29.913 074 15260.45 64.63 53468.31 88888.00 2015-03-15 08:11:30.413 074 15260.43 64.70 53468.25 88888.00 2015-03-15 08:11:30.913 074 15260.53 64.71 53468.36 88888.00 2015-03-15 08:11:31.413 074 15260.54 64.77 53468.41 88888.00 2015-03-15 08:11:31.913 074 15260.73 64.78 53468.41 88888.00 2015-03-15 08:11:32.413 074 15260.81 64.88 53468.50 88888.00 2015-03-15 08:11:32.913 074 15260.97 64.98 53468.51 88888.00 2015-03-15 08:11:33.413 074 15261.23 65.02 53468.63 88888.00 2015-03-15 08:11:33.913 074 15261.41 65.03 53468.69 88888.00 2015-03-15 08:11:34.413 074 15261.73 65.10 53468.74 88888.00 2015-03-15 08:11:34.913 074 15261.88 65.06 53468.71 88888.00 2015-03-15 08:11:35.413 074 15262.14 64.99 53468.64 88888.00 2015-03-15 08:11:35.913 074 15262.36 64.89 53468.52 88888.00 2015-03-15 08:11:36.413 074 15262.63 64.81 53468.43 88888.00 2015-03-15 08:11:36.913 074 15262.90 64.78 53468.34 88888.00 2015-03-15 08:11:37.413 074 15263.11 64.79 53468.22 88888.00 2015-03-15 08:11:37.913 074 15263.19 64.86 53468.06 88888.00 2015-03-15 08:11:38.413 074 15263.20 64.94 53467.93 88888.00 2015-03-15 08:11:38.913 074 15263.11 65.06 53467.84 88888.00 2015-03-15 08:11:39.413 074 15263.04 65.12 53467.80 88888.00 2015-03-15 08:11:39.913 074 15262.86 65.19 53467.77 88888.00 2015-03-15 08:11:40.413 074 15262.70 65.24 53467.81 88888.00 2015-03-15 08:11:40.913 074 15262.56 65.35 53467.88 88888.00 2015-03-15 08:11:41.413 074 15262.48 65.50 53467.98 88888.00 2015-03-15 08:11:41.913 074 15262.47 65.66 53468.08 88888.00 2015-03-15 08:11:42.413 074 15262.53 65.74 53468.24 88888.00 2015-03-15 08:11:42.913 074 15262.75 65.75 53468.34 88888.00 2015-03-15 08:11:43.413 074 15262.96 65.76 53468.40 88888.00 2015-03-15 08:11:43.913 074 15263.20 65.72 53468.48 88888.00 2015-03-15 08:11:44.413 074 15263.49 65.65 53468.59 88888.00 2015-03-15 08:11:44.913 074 15263.76 65.62 53468.65 88888.00 2015-03-15 08:11:45.413 074 15263.96 65.45 53468.75 88888.00 2015-03-15 08:11:45.913 074 15264.17 65.36 53468.78 88888.00 2015-03-15 08:11:46.413 074 15264.35 65.21 53468.83 88888.00 2015-03-15 08:11:46.913 074 15264.46 65.15 53468.86 88888.00 2015-03-15 08:11:47.413 074 15264.49 65.12 53468.83 88888.00 2015-03-15 08:11:47.913 074 15264.49 65.04 53468.83 88888.00 2015-03-15 08:11:48.413 074 15264.42 65.04 53468.84 88888.00 2015-03-15 08:11:48.913 074 15264.31 65.04 53468.81 88888.00 2015-03-15 08:11:49.413 074 15264.30 65.02 53468.92 88888.00 2015-03-15 08:11:49.913 074 15264.30 65.02 53468.92 88888.00 2015-03-15 08:11:50.413 074 15264.34 65.06 53468.94 88888.00 2015-03-15 08:11:50.913 074 15264.46 65.14 53468.97 88888.00 2015-03-15 08:11:51.413 074 15264.69 65.20 53468.95 88888.00 2015-03-15 08:11:51.913 074 15264.95 65.27 53468.91 88888.00 2015-03-15 08:11:52.413 074 15265.19 65.37 53468.96 88888.00 2015-03-15 08:11:52.913 074 15265.48 65.40 53469.02 88888.00 2015-03-15 08:11:53.413 074 15265.76 65.32 53469.09 88888.00 2015-03-15 08:11:53.913 074 15265.94 65.28 53469.12 88888.00 2015-03-15 08:11:54.413 074 15266.09 65.24 53469.20 88888.00 2015-03-15 08:11:54.913 074 15266.21 65.19 53469.24 88888.00 2015-03-15 08:11:55.413 074 15266.25 65.18 53469.25 88888.00 2015-03-15 08:11:55.913 074 15266.30 65.23 53469.31 88888.00 2015-03-15 08:11:56.413 074 15266.31 65.30 53469.30 88888.00 2015-03-15 08:11:56.913 074 15266.27 65.30 53469.36 88888.00 2015-03-15 08:11:57.413 074 15266.22 65.36 53469.36 88888.00 2015-03-15 08:11:57.913 074 15266.14 65.39 53469.40 88888.00 2015-03-15 08:11:58.413 074 15266.15 65.39 53469.55 88888.00 2015-03-15 08:11:58.913 074 15266.19 65.38 53469.57 88888.00 2015-03-15 08:11:59.413 074 15266.19 65.33 53469.58 88888.00 2015-03-15 08:11:59.913 074 15266.22 65.27 53469.58 88888.00 2015-03-15 08:12:00.413 074 15266.31 65.20 53469.58 88888.00 2015-03-15 08:12:00.913 074 15266.40 65.15 53469.62 88888.00 2015-03-15 08:12:01.413 074 15266.48 65.11 53469.60 88888.00 2015-03-15 08:12:01.913 074 15266.66 65.09 53469.56 88888.00 2015-03-15 08:12:02.413 074 15266.86 65.09 53469.51 88888.00 2015-03-15 08:12:02.913 074 15267.05 65.10 53469.41 88888.00 2015-03-15 08:12:03.413 074 15267.15 65.07 53469.28 88888.00 2015-03-15 08:12:03.913 074 15267.33 65.07 53469.18 88888.00 2015-03-15 08:12:04.413 074 15267.42 65.07 53468.96 88888.00 2015-03-15 08:12:04.913 074 15267.39 65.02 53468.71 88888.00 2015-03-15 08:12:05.413 074 15267.35 64.94 53468.54 88888.00 2015-03-15 08:12:05.913 074 15267.30 64.80 53468.39 88888.00 2015-03-15 08:12:06.413 074 15267.15 64.77 53468.26 88888.00 2015-03-15 08:12:06.913 074 15267.03 64.81 53468.16 88888.00 2015-03-15 08:12:07.413 074 15266.91 64.84 53468.10 88888.00 2015-03-15 08:12:07.913 074 15266.77 64.83 53468.07 88888.00 2015-03-15 08:12:08.413 074 15266.72 64.89 53468.05 88888.00 2015-03-15 08:12:08.913 074 15266.67 64.94 53468.05 88888.00 2015-03-15 08:12:09.413 074 15266.73 64.97 53468.08 88888.00 2015-03-15 08:12:09.913 074 15266.78 64.89 53468.11 88888.00 2015-03-15 08:12:10.413 074 15266.93 64.86 53468.11 88888.00 2015-03-15 08:12:10.913 074 15267.08 64.83 53468.10 88888.00 2015-03-15 08:12:11.413 074 15267.29 64.72 53468.09 88888.00 2015-03-15 08:12:11.913 074 15267.46 64.62 53468.07 88888.00 2015-03-15 08:12:12.413 074 15267.58 64.55 53468.07 88888.00 2015-03-15 08:12:12.913 074 15267.69 64.56 53468.01 88888.00 2015-03-15 08:12:13.413 074 15267.73 64.47 53467.87 88888.00 2015-03-15 08:12:13.913 074 15267.65 64.41 53467.78 88888.00 2015-03-15 08:12:14.413 074 15267.51 64.37 53467.68 88888.00 2015-03-15 08:12:14.913 074 15267.36 64.38 53467.56 88888.00 2015-03-15 08:12:15.413 074 15267.19 64.40 53467.50 88888.00 2015-03-15 08:12:15.913 074 15267.05 64.43 53467.45 88888.00 2015-03-15 08:12:16.413 074 15266.85 64.49 53467.39 88888.00 2015-03-15 08:12:16.913 074 15266.69 64.53 53467.42 88888.00 2015-03-15 08:12:17.413 074 15266.61 64.62 53467.49 88888.00 2015-03-15 08:12:17.913 074 15266.54 64.64 53467.60 88888.00 2015-03-15 08:12:18.413 074 15266.40 64.68 53467.73 88888.00 2015-03-15 08:12:18.913 074 15266.32 64.62 53467.95 88888.00 2015-03-15 08:12:19.413 074 15266.36 64.60 53468.18 88888.00 2015-03-15 08:12:19.913 074 15266.43 64.59 53468.34 88888.00 2015-03-15 08:12:20.413 074 15266.41 64.54 53468.48 88888.00 2015-03-15 08:12:20.913 074 15266.41 64.55 53468.54 88888.00 2015-03-15 08:12:21.413 074 15266.48 64.55 53468.61 88888.00 2015-03-15 08:12:21.913 074 15266.50 64.46 53468.74 88888.00 2015-03-15 08:12:22.413 074 15266.52 64.42 53468.82 88888.00 2015-03-15 08:12:22.913 074 15266.59 64.42 53468.78 88888.00 2015-03-15 08:12:23.413 074 15266.61 64.33 53468.69 88888.00 2015-03-15 08:12:23.913 074 15266.64 64.36 53468.69 88888.00 2015-03-15 08:12:24.413 074 15266.65 64.46 53468.55 88888.00 2015-03-15 08:12:24.913 074 15266.68 64.55 53468.44 88888.00 2015-03-15 08:12:25.413 074 15266.68 64.69 53468.38 88888.00 2015-03-15 08:12:25.913 074 15266.75 64.85 53468.44 88888.00 2015-03-15 08:12:26.413 074 15266.78 65.03 53468.50 88888.00 2015-03-15 08:12:26.913 074 15266.70 65.20 53468.56 88888.00 2015-03-15 08:12:27.413 074 15266.66 65.38 53468.62 88888.00 2015-03-15 08:12:27.913 074 15266.60 65.44 53468.68 88888.00 2015-03-15 08:12:28.413 074 15266.60 65.42 53468.78 88888.00 2015-03-15 08:12:28.913 074 15266.68 65.39 53468.83 88888.00 2015-03-15 08:12:29.413 074 15266.79 65.38 53468.91 88888.00 2015-03-15 08:12:29.913 074 15266.86 65.38 53469.01 88888.00 2015-03-15 08:12:30.413 074 15267.02 65.36 53469.06 88888.00 2015-03-15 08:12:30.913 074 15267.28 65.38 53469.05 88888.00 2015-03-15 08:12:31.413 074 15267.54 65.47 53468.95 88888.00 2015-03-15 08:12:31.913 074 15267.74 65.48 53468.89 88888.00 2015-03-15 08:12:32.413 074 15267.93 65.58 53468.90 88888.00 2015-03-15 08:12:32.913 074 15268.05 65.70 53468.86 88888.00 2015-03-15 08:12:33.413 074 15268.14 65.81 53468.74 88888.00 2015-03-15 08:12:33.913 074 15268.23 65.90 53468.67 88888.00 2015-03-15 08:12:34.413 074 15268.31 66.00 53468.63 88888.00 2015-03-15 08:12:34.913 074 15268.37 66.04 53468.56 88888.00 2015-03-15 08:12:35.413 074 15268.44 66.01 53468.51 88888.00 2015-03-15 08:12:35.913 074 15268.54 65.97 53468.47 88888.00 2015-03-15 08:12:36.413 074 15268.60 65.93 53468.43 88888.00 2015-03-15 08:12:36.913 074 15268.74 65.93 53468.39 88888.00 2015-03-15 08:12:37.413 074 15268.94 65.97 53468.40 88888.00 2015-03-15 08:12:37.913 074 15269.07 66.02 53468.38 88888.00 2015-03-15 08:12:38.413 074 15269.13 66.06 53468.36 88888.00 2015-03-15 08:12:38.913 074 15269.25 66.06 53468.35 88888.00 2015-03-15 08:12:39.413 074 15269.28 66.02 53468.39 88888.00 2015-03-15 08:12:39.913 074 15269.29 66.09 53468.38 88888.00 2015-03-15 08:12:40.413 074 15269.37 66.13 53468.31 88888.00 2015-03-15 08:12:40.913 074 15269.45 66.11 53468.39 88888.00 2015-03-15 08:12:41.413 074 15269.45 66.11 53468.48 88888.00 2015-03-15 08:12:41.913 074 15269.40 66.10 53468.52 88888.00 2015-03-15 08:12:42.413 074 15269.43 66.19 53468.51 88888.00 2015-03-15 08:12:42.913 074 15269.47 66.28 53468.59 88888.00 2015-03-15 08:12:43.413 074 15269.53 66.30 53468.69 88888.00 2015-03-15 08:12:43.913 074 15269.55 66.26 53468.78 88888.00 2015-03-15 08:12:44.413 074 15269.61 66.28 53468.86 88888.00 2015-03-15 08:12:44.913 074 15269.64 66.27 53469.04 88888.00 2015-03-15 08:12:45.413 074 15269.65 66.25 53469.20 88888.00 2015-03-15 08:12:45.913 074 15269.64 66.18 53469.28 88888.00 2015-03-15 08:12:46.413 074 15269.71 66.13 53469.35 88888.00 2015-03-15 08:12:46.913 074 15269.74 66.11 53469.51 88888.00 2015-03-15 08:12:47.404 074 15269.77 66.07 53469.69 88888.00 2015-03-15 08:12:47.904 074 15269.88 66.04 53469.78 88888.00 2015-03-15 08:12:48.404 074 15269.97 66.02 53469.82 88888.00 2015-03-15 08:12:48.904 074 15270.09 65.99 53469.93 88888.00 2015-03-15 08:12:49.404 074 15270.12 65.91 53469.99 88888.00 2015-03-15 08:12:49.904 074 15270.16 65.85 53469.98 88888.00 2015-03-15 08:12:50.404 074 15270.25 65.79 53469.98 88888.00 2015-03-15 08:12:50.904 074 15270.30 65.76 53469.91 88888.00 2015-03-15 08:12:51.404 074 15270.30 65.77 53469.87 88888.00 2015-03-15 08:12:51.904 074 15270.35 65.76 53469.83 88888.00 2015-03-15 08:12:52.404 074 15270.41 65.74 53469.76 88888.00 2015-03-15 08:12:52.904 074 15270.52 65.75 53469.75 88888.00 2015-03-15 08:12:53.404 074 15270.63 65.74 53469.72 88888.00 2015-03-15 08:12:53.904 074 15270.79 65.76 53469.64 88888.00 2015-03-15 08:12:54.404 074 15270.99 65.77 53469.62 88888.00 2015-03-15 08:12:54.904 074 15271.16 65.82 53469.52 88888.00 2015-03-15 08:12:55.404 074 15271.28 65.81 53469.43 88888.00 2015-03-15 08:12:55.904 074 15271.38 65.72 53469.39 88888.00 2015-03-15 08:12:56.404 074 15271.51 65.67 53469.34 88888.00 2015-03-15 08:12:56.904 074 15271.56 65.65 53469.24 88888.00 2015-03-15 08:12:57.404 074 15271.67 65.72 53469.07 88888.00 2015-03-15 08:12:57.904 074 15271.76 65.79 53468.94 88888.00 2015-03-15 08:12:58.404 074 15271.78 65.91 53468.81 88888.00 2015-03-15 08:12:58.904 074 15271.80 65.99 53468.65 88888.00 2015-03-15 08:12:59.404 074 15271.73 66.08 53468.52 88888.00 2015-03-15 08:12:59.904 074 15271.65 66.16 53468.45 88888.00 2015-03-15 08:13:00.404 074 15271.55 66.20 53468.39 88888.00 2015-03-15 08:13:00.904 074 15271.43 66.17 53468.40 88888.00 2015-03-15 08:13:01.404 074 15271.25 66.19 53468.43 88888.00 2015-03-15 08:13:01.904 074 15271.08 66.14 53468.48 88888.00 2015-03-15 08:13:02.404 074 15270.95 66.13 53468.59 88888.00 2015-03-15 08:13:02.904 074 15270.81 66.11 53468.84 88888.00 2015-03-15 08:13:03.404 074 15270.74 66.08 53469.10 88888.00 2015-03-15 08:13:03.904 074 15270.72 66.02 53469.25 88888.00 2015-03-15 08:13:04.404 074 15270.66 66.10 53469.48 88888.00 2015-03-15 08:13:04.904 074 15270.59 66.17 53469.66 88888.00 2015-03-15 08:13:05.404 074 15270.52 66.20 53469.77 88888.00 2015-03-15 08:13:05.904 074 15270.40 66.28 53469.96 88888.00 2015-03-15 08:13:06.404 074 15270.30 66.35 53470.16 88888.00 2015-03-15 08:13:06.904 074 15270.20 66.44 53470.38 88888.00 2015-03-15 08:13:07.404 074 15270.12 66.51 53470.49 88888.00 2015-03-15 08:13:07.904 074 15270.11 66.62 53470.61 88888.00 2015-03-15 08:13:08.404 074 15270.02 66.79 53470.80 88888.00 2015-03-15 08:13:08.904 074 15270.05 66.98 53470.90 88888.00 2015-03-15 08:13:09.404 074 15270.14 67.10 53470.91 88888.00 2015-03-15 08:13:09.904 074 15270.23 67.18 53470.94 88888.00 2015-03-15 08:13:10.404 074 15270.41 67.23 53470.96 88888.00 2015-03-15 08:13:10.904 074 15270.65 67.19 53470.97 88888.00 2015-03-15 08:13:11.404 074 15270.86 67.14 53470.93 88888.00 2015-03-15 08:13:11.904 074 15271.07 67.14 53470.91 88888.00 2015-03-15 08:13:12.404 074 15271.27 67.21 53470.94 88888.00 2015-03-15 08:13:12.904 074 15271.34 67.26 53470.92 88888.00 2015-03-15 08:13:13.404 074 15271.38 67.36 53470.88 88888.00 2015-03-15 08:13:13.904 074 15271.38 67.54 53470.82 88888.00 2015-03-15 08:13:14.404 074 15271.35 67.69 53470.78 88888.00 2015-03-15 08:13:14.904 074 15271.31 67.84 53470.77 88888.00 2015-03-15 08:13:15.404 074 15271.28 68.05 53470.80 88888.00 2015-03-15 08:13:15.904 074 15271.26 68.26 53470.85 88888.00 2015-03-15 08:13:16.404 074 15271.24 68.39 53470.92 88888.00 2015-03-15 08:13:16.904 074 15271.27 68.41 53471.00 88888.00 2015-03-15 08:13:17.404 074 15271.34 68.44 53471.10 88888.00 2015-03-15 08:13:17.904 074 15271.52 68.40 53471.24 88888.00 2015-03-15 08:13:18.404 074 15271.74 68.32 53471.31 88888.00 2015-03-15 08:13:18.904 074 15272.07 68.25 53471.39 88888.00 2015-03-15 08:13:19.404 074 15272.36 68.13 53471.40 88888.00 2015-03-15 08:13:19.904 074 15272.69 67.96 53471.28 88888.00 2015-03-15 08:13:20.404 074 15272.99 67.84 53471.18 88888.00 2015-03-15 08:13:20.904 074 15273.24 67.80 53471.09 88888.00 2015-03-15 08:13:21.404 074 15273.53 67.79 53470.93 88888.00 2015-03-15 08:13:21.904 074 15273.71 67.80 53470.90 88888.00 2015-03-15 08:13:22.404 074 15273.79 67.89 53470.81 88888.00 2015-03-15 08:13:22.904 074 15273.79 68.04 53470.66 88888.00 2015-03-15 08:13:23.404 074 15273.80 68.18 53470.58 88888.00 2015-03-15 08:13:23.904 074 15273.75 68.29 53470.57 88888.00 2015-03-15 08:13:24.404 074 15273.73 68.40 53470.59 88888.00 2015-03-15 08:13:24.904 074 15273.69 68.47 53470.64 88888.00 2015-03-15 08:13:25.404 074 15273.56 68.47 53470.69 88888.00 2015-03-15 08:13:25.904 074 15273.42 68.49 53470.84 88888.00 2015-03-15 08:13:26.404 074 15273.35 68.51 53470.94 88888.00 2015-03-15 08:13:26.904 074 15273.35 68.47 53471.12 88888.00 2015-03-15 08:13:27.404 074 15273.35 68.34 53471.20 88888.00 2015-03-15 08:13:27.904 074 15273.37 68.24 53471.25 88888.00 2015-03-15 08:13:28.404 074 15273.41 68.18 53471.24 88888.00 2015-03-15 08:13:28.904 074 15273.39 68.14 53471.28 88888.00 2015-03-15 08:13:29.404 074 15273.35 68.08 53471.30 88888.00 2015-03-15 08:13:29.904 074 15273.39 68.05 53471.30 88888.00 2015-03-15 08:13:30.404 074 15273.39 68.01 53471.30 88888.00 2015-03-15 08:13:30.904 074 15273.43 67.96 53471.29 88888.00 2015-03-15 08:13:31.404 074 15273.48 67.92 53471.31 88888.00 2015-03-15 08:13:31.904 074 15273.50 67.93 53471.41 88888.00 2015-03-15 08:13:32.404 074 15273.42 67.97 53471.45 88888.00 2015-03-15 08:13:32.904 074 15273.36 67.97 53471.52 88888.00 2015-03-15 08:13:33.404 074 15273.32 67.92 53471.58 88888.00 2015-03-15 08:13:33.904 074 15273.23 67.92 53471.64 88888.00 2015-03-15 08:13:34.404 074 15273.28 67.93 53471.77 88888.00 2015-03-15 08:13:34.904 074 15273.41 67.92 53471.85 88888.00 2015-03-15 08:13:35.404 074 15273.52 67.87 53472.00 88888.00 2015-03-15 08:13:35.904 074 15273.66 67.82 53472.06 88888.00 2015-03-15 08:13:36.404 074 15273.87 67.73 53472.06 88888.00 2015-03-15 08:13:36.904 074 15274.02 67.62 53472.06 88888.00 2015-03-15 08:13:37.404 074 15274.16 67.44 53471.98 88888.00 2015-03-15 08:13:37.904 074 15274.35 67.29 53471.91 88888.00 2015-03-15 08:13:38.404 074 15274.38 67.14 53471.74 88888.00 2015-03-15 08:13:38.904 074 15274.44 67.08 53471.66 88888.00 2015-03-15 08:13:39.404 074 15274.47 67.05 53471.62 88888.00 2015-03-15 08:13:39.904 074 15274.53 66.97 53471.59 88888.00 2015-03-15 08:13:40.404 074 15274.61 66.88 53471.60 88888.00 2015-03-15 08:13:40.904 074 15274.66 66.80 53471.60 88888.00 2015-03-15 08:13:41.404 074 15274.75 66.76 53471.62 88888.00 2015-03-15 08:13:41.904 074 15274.87 66.75 53471.66 88888.00 2015-03-15 08:13:42.404 074 15274.96 66.74 53471.65 88888.00 2015-03-15 08:13:42.904 074 15275.10 66.72 53471.60 88888.00 2015-03-15 08:13:43.404 074 15275.20 66.69 53471.47 88888.00 2015-03-15 08:13:43.904 074 15275.26 66.63 53471.40 88888.00 2015-03-15 08:13:44.404 074 15275.33 66.54 53471.31 88888.00 2015-03-15 08:13:44.904 074 15275.34 66.48 53471.18 88888.00 2015-03-15 08:13:45.404 074 15275.34 66.42 53471.10 88888.00 2015-03-15 08:13:45.904 074 15275.34 66.40 53471.05 88888.00 2015-03-15 08:13:46.404 074 15275.35 66.41 53470.96 88888.00 2015-03-15 08:13:46.904 074 15275.38 66.46 53470.90 88888.00 2015-03-15 08:13:47.404 074 15275.36 66.51 53470.90 88888.00 2015-03-15 08:13:47.904 074 15275.43 66.52 53470.92 88888.00 2015-03-15 08:13:48.404 074 15275.53 66.51 53470.93 88888.00 2015-03-15 08:13:48.904 074 15275.62 66.48 53470.97 88888.00 2015-03-15 08:13:49.404 074 15275.71 66.49 53471.04 88888.00 2015-03-15 08:13:49.904 074 15275.64 66.46 53471.09 88888.00 2015-03-15 08:13:50.404 074 15275.56 66.42 53471.12 88888.00 2015-03-15 08:13:50.904 074 15275.38 66.30 53471.13 88888.00 2015-03-15 08:13:51.404 074 15275.16 66.25 53471.09 88888.00 2015-03-15 08:13:51.904 074 15274.92 66.22 53470.99 88888.00 2015-03-15 08:13:52.404 074 15274.64 66.23 53470.97 88888.00 2015-03-15 08:13:52.904 074 15274.36 66.27 53471.02 88888.00 2015-03-15 08:13:53.404 074 15274.04 66.37 53471.02 88888.00 2015-03-15 08:13:53.904 074 15273.75 66.40 53471.06 88888.00 2015-03-15 08:13:54.404 074 15273.47 66.41 53471.16 88888.00 2015-03-15 08:13:54.904 074 15273.24 66.43 53471.30 88888.00 2015-03-15 08:13:55.404 074 15273.00 66.43 53471.46 88888.00 2015-03-15 08:13:55.904 074 15272.90 66.48 53471.60 88888.00 2015-03-15 08:13:56.404 074 15272.87 66.49 53471.74 88888.00 2015-03-15 08:13:56.904 074 15272.82 66.51 53471.84 88888.00 2015-03-15 08:13:57.404 074 15272.80 66.56 53471.93 88888.00 2015-03-15 08:13:57.904 074 15272.83 66.63 53471.97 88888.00 2015-03-15 08:13:58.404 074 15272.81 66.68 53472.08 88888.00 2015-03-15 08:13:58.904 074 15272.80 66.76 53472.19 88888.00 2015-03-15 08:13:59.404 074 15272.85 66.77 53472.20 88888.00 2015-03-15 08:13:59.904 074 15272.89 66.74 53472.26 88888.00 2015-03-15 08:14:00.404 074 15273.00 66.72 53472.20 88888.00 2015-03-15 08:14:00.904 074 15272.99 66.75 53472.18 88888.00 2015-03-15 08:14:01.404 074 15272.98 66.74 53472.23 88888.00 2015-03-15 08:14:01.904 074 15272.89 66.70 53472.25 88888.00 2015-03-15 08:14:02.404 074 15272.76 66.63 53472.33 88888.00 2015-03-15 08:14:02.904 074 15272.64 66.59 53472.43 88888.00 2015-03-15 08:14:03.404 074 15272.52 66.62 53472.57 88888.00 2015-03-15 08:14:03.904 074 15272.34 66.66 53472.74 88888.00 2015-03-15 08:14:04.404 074 15272.21 66.68 53472.93 88888.00 2015-03-15 08:14:04.904 074 15272.05 66.66 53473.15 88888.00 2015-03-15 08:14:05.404 074 15271.87 66.61 53473.32 88888.00 2015-03-15 08:14:05.904 074 15271.82 66.52 53473.48 88888.00 2015-03-15 08:14:06.404 074 15271.74 66.46 53473.62 88888.00 2015-03-15 08:14:06.904 074 15271.69 66.42 53473.71 88888.00 2015-03-15 08:14:07.404 074 15271.69 66.40 53473.79 88888.00 2015-03-15 08:14:07.904 074 15271.71 66.42 53473.84 88888.00 2015-03-15 08:14:08.404 074 15271.70 66.36 53473.90 88888.00 2015-03-15 08:14:08.904 074 15271.71 66.26 53473.91 88888.00 2015-03-15 08:14:09.404 074 15271.69 66.18 53473.99 88888.00 2015-03-15 08:14:09.904 074 15271.71 66.11 53474.06 88888.00 2015-03-15 08:14:10.404 074 15271.67 66.07 53474.18 88888.00 2015-03-15 08:14:10.904 074 15271.66 66.02 53474.30 88888.00 2015-03-15 08:14:11.404 074 15271.73 65.94 53474.44 88888.00 2015-03-15 08:14:11.904 074 15271.78 65.83 53474.53 88888.00 2015-03-15 08:14:12.404 074 15271.89 65.76 53474.61 88888.00 2015-03-15 08:14:12.904 074 15271.96 65.73 53474.63 88888.00 2015-03-15 08:14:13.404 074 15272.09 65.68 53474.70 88888.00 2015-03-15 08:14:13.904 074 15272.26 65.67 53474.76 88888.00 2015-03-15 08:14:14.404 074 15272.42 65.62 53474.79 88888.00 2015-03-15 08:14:14.904 074 15272.58 65.55 53474.81 88888.00 2015-03-15 08:14:15.404 074 15272.80 65.56 53474.71 88888.00 2015-03-15 08:14:15.904 074 15273.01 65.57 53474.57 88888.00 2015-03-15 08:14:16.404 074 15273.18 65.54 53474.50 88888.00 2015-03-15 08:14:16.904 074 15273.28 65.54 53474.44 88888.00 2015-03-15 08:14:17.404 074 15273.37 65.55 53474.42 88888.00 2015-03-15 08:14:17.904 074 15273.43 65.54 53474.45 88888.00 2015-03-15 08:14:18.404 074 15273.53 65.57 53474.42 88888.00 2015-03-15 08:14:18.904 074 15273.63 65.57 53474.48 88888.00 2015-03-15 08:14:19.404 074 15273.70 65.55 53474.52 88888.00 2015-03-15 08:14:19.904 074 15273.70 65.58 53474.67 88888.00 2015-03-15 08:14:20.404 074 15273.75 65.65 53474.77 88888.00 2015-03-15 08:14:20.904 074 15273.88 65.68 53474.79 88888.00 2015-03-15 08:14:21.404 074 15273.97 65.70 53474.85 88888.00 2015-03-15 08:14:21.904 074 15274.11 65.76 53474.95 88888.00 2015-03-15 08:14:22.404 074 15274.26 65.84 53474.97 88888.00 2015-03-15 08:14:22.904 074 15274.43 65.88 53474.96 88888.00 2015-03-15 08:14:23.404 074 15274.54 65.91 53474.89 88888.00 2015-03-15 08:14:23.904 074 15274.65 65.93 53474.81 88888.00 2015-03-15 08:14:24.404 074 15274.71 66.00 53474.69 88888.00 2015-03-15 08:14:24.904 074 15274.74 66.06 53474.64 88888.00 2015-03-15 08:14:25.404 074 15274.83 66.08 53474.61 88888.00 2015-03-15 08:14:25.904 074 15274.83 66.10 53474.66 88888.00 2015-03-15 08:14:26.404 074 15274.86 66.16 53474.72 88888.00 2015-03-15 08:14:26.904 074 15274.92 66.24 53474.76 88888.00 2015-03-15 08:14:27.404 074 15274.89 66.31 53474.86 88888.00 2015-03-15 08:14:27.904 074 15274.84 66.36 53474.97 88888.00 2015-03-15 08:14:28.404 074 15274.74 66.37 53475.10 88888.00 2015-03-15 08:14:28.904 074 15274.60 66.45 53475.19 88888.00 2015-03-15 08:14:29.404 074 15274.44 66.56 53475.32 88888.00 2015-03-15 08:14:29.904 074 15274.36 66.66 53475.41 88888.00 2015-03-15 08:14:30.404 074 15274.26 66.82 53475.47 88888.00 2015-03-15 08:14:30.904 074 15274.16 66.87 53475.46 88888.00 2015-03-15 08:14:31.404 074 15274.09 66.85 53475.48 88888.00 2015-03-15 08:14:31.904 074 15274.00 66.86 53475.52 88888.00 2015-03-15 08:14:32.404 074 15273.93 66.85 53475.47 88888.00 2015-03-15 08:14:32.904 074 15273.83 66.89 53475.45 88888.00 2015-03-15 08:14:33.404 074 15273.75 66.91 53475.45 88888.00 2015-03-15 08:14:33.904 074 15273.69 66.91 53475.37 88888.00 2015-03-15 08:14:34.404 074 15273.60 66.95 53475.46 88888.00 2015-03-15 08:14:34.904 074 15273.59 67.00 53475.57 88888.00 2015-03-15 08:14:35.404 074 15273.59 67.02 53475.76 88888.00 2015-03-15 08:14:35.904 074 15273.61 67.03 53475.93 88888.00 2015-03-15 08:14:36.404 074 15273.65 67.04 53476.06 88888.00 2015-03-15 08:14:36.904 074 15273.65 67.04 53476.16 88888.00 2015-03-15 08:14:37.404 074 15273.70 67.04 53476.27 88888.00 2015-03-15 08:14:37.904 074 15273.71 67.08 53476.30 88888.00 2015-03-15 08:14:38.404 074 15273.80 67.05 53476.35 88888.00 2015-03-15 08:14:38.904 074 15273.91 67.10 53476.41 88888.00 2015-03-15 08:14:39.404 074 15274.07 67.13 53476.45 88888.00 2015-03-15 08:14:39.904 074 15274.32 67.23 53476.44 88888.00 2015-03-15 08:14:40.404 074 15274.59 67.39 53476.42 88888.00 2015-03-15 08:14:40.904 074 15274.86 67.47 53476.42 88888.00 2015-03-15 08:14:41.404 074 15275.08 67.64 53476.36 88888.00 2015-03-15 08:14:41.904 074 15275.26 67.81 53476.37 88888.00 2015-03-15 08:14:42.404 074 15275.34 67.92 53476.35 88888.00 2015-03-15 08:14:42.904 074 15275.44 68.06 53476.31 88888.00 2015-03-15 08:14:43.404 074 15275.52 68.14 53476.26 88888.00 2015-03-15 08:14:43.904 074 15275.54 68.24 53476.29 88888.00 2015-03-15 08:14:44.404 074 15275.56 68.31 53476.37 88888.00 2015-03-15 08:14:44.904 074 15275.54 68.38 53476.44 88888.00 2015-03-15 08:14:45.404 074 15275.49 68.44 53476.52 88888.00 2015-03-15 08:14:45.904 074 15275.42 68.51 53476.60 88888.00 2015-03-15 08:14:46.404 074 15275.36 68.55 53476.67 88888.00 2015-03-15 08:14:46.904 074 15275.36 68.58 53476.70 88888.00 2015-03-15 08:14:47.404 074 15275.43 68.58 53476.69 88888.00 2015-03-15 08:14:47.904 074 15275.60 68.59 53476.71 88888.00 2015-03-15 08:14:48.404 074 15275.89 68.60 53476.67 88888.00 2015-03-15 08:14:48.904 074 15276.17 68.64 53476.67 88888.00 2015-03-15 08:14:49.404 074 15276.46 68.76 53476.57 88888.00 2015-03-15 08:14:49.904 074 15276.70 68.85 53476.44 88888.00 2015-03-15 08:14:50.404 074 15276.87 69.00 53476.29 88888.00 2015-03-15 08:14:50.904 074 15277.14 69.11 53476.12 88888.00 2015-03-15 08:14:51.404 074 15277.39 69.20 53476.06 88888.00 2015-03-15 08:14:51.904 074 15277.53 69.35 53476.04 88888.00 2015-03-15 08:14:52.404 074 15277.69 69.46 53476.03 88888.00 2015-03-15 08:14:52.904 074 15277.94 69.56 53476.02 88888.00 2015-03-15 08:14:53.404 074 15278.16 69.64 53476.00 88888.00 2015-03-15 08:14:53.904 074 15278.38 69.65 53476.01 88888.00 2015-03-15 08:14:54.404 074 15278.57 69.67 53475.95 88888.00 2015-03-15 08:14:54.904 074 15278.73 69.70 53476.02 88888.00 2015-03-15 08:14:55.404 074 15278.97 69.73 53476.03 88888.00 2015-03-15 08:14:55.904 074 15279.12 69.73 53475.96 88888.00 2015-03-15 08:14:56.404 074 15279.30 69.79 53475.93 88888.00 2015-03-15 08:14:56.904 074 15279.35 69.79 53475.85 88888.00 2015-03-15 08:14:57.404 074 15279.40 69.76 53475.80 88888.00 2015-03-15 08:14:57.904 074 15279.45 69.79 53475.79 88888.00 2015-03-15 08:14:58.404 074 15279.53 69.87 53475.72 88888.00 2015-03-15 08:14:58.904 074 15279.53 69.95 53475.68 88888.00 2015-03-15 08:14:59.404 074 15279.47 70.00 53475.68 88888.00 2015-03-15 08:14:59.904 074 15279.42 70.09 53475.66 88888.00 2015-03-15 08:15:00.404 074 15279.36 70.14 53475.68 88888.00 2015-03-15 08:15:00.904 074 15279.29 70.15 53475.67 88888.00 2015-03-15 08:15:01.404 074 15279.31 70.16 53475.71 88888.00 2015-03-15 08:15:01.904 074 15279.30 70.15 53475.72 88888.00 2015-03-15 08:15:02.404 074 15279.31 70.12 53475.72 88888.00 2015-03-15 08:15:02.904 074 15279.39 70.05 53475.82 88888.00 2015-03-15 08:15:03.404 074 15279.54 69.97 53475.88 88888.00 2015-03-15 08:15:03.904 074 15279.72 69.90 53475.85 88888.00 2015-03-15 08:15:04.404 074 15279.89 69.82 53475.83 88888.00 2015-03-15 08:15:04.904 074 15280.07 69.80 53475.85 88888.00 2015-03-15 08:15:05.404 074 15280.26 69.86 53475.85 88888.00 2015-03-15 08:15:05.904 074 15280.37 69.85 53475.88 88888.00 2015-03-15 08:15:06.404 074 15280.49 69.88 53475.95 88888.00 2015-03-15 08:15:06.904 074 15280.57 70.03 53475.98 88888.00 2015-03-15 08:15:07.404 074 15280.62 70.19 53476.00 88888.00 2015-03-15 08:15:07.904 074 15280.66 70.30 53476.06 88888.00 2015-03-15 08:15:08.404 074 15280.73 70.39 53476.06 88888.00 2015-03-15 08:15:08.904 074 15280.73 70.47 53476.13 88888.00 2015-03-15 08:15:09.404 074 15280.74 70.50 53476.23 88888.00 2015-03-15 08:15:09.904 074 15280.82 70.46 53476.32 88888.00 2015-03-15 08:15:10.404 074 15280.98 70.37 53476.46 88888.00 2015-03-15 08:15:10.904 074 15281.11 70.28 53476.55 88888.00 2015-03-15 08:15:11.404 074 15281.26 70.19 53476.52 88888.00 2015-03-15 08:15:11.904 074 15281.43 70.12 53476.52 88888.00 2015-03-15 08:15:12.404 074 15281.61 70.06 53476.56 88888.00 2015-03-15 08:15:12.904 074 15281.73 70.02 53476.50 88888.00 2015-03-15 08:15:13.404 074 15281.87 69.93 53476.44 88888.00 2015-03-15 08:15:13.904 074 15282.01 69.87 53476.41 88888.00 2015-03-15 08:15:14.404 074 15282.11 69.83 53476.34 88888.00 2015-03-15 08:15:14.904 074 15282.09 69.80 53476.28 88888.00 2015-03-15 08:15:15.404 074 15282.02 69.82 53476.29 88888.00 2015-03-15 08:15:15.904 074 15281.95 69.90 53476.30 88888.00 2015-03-15 08:15:16.404 074 15281.86 69.95 53476.37 88888.00 2015-03-15 08:15:16.904 074 15281.73 69.95 53476.51 88888.00 2015-03-15 08:15:17.404 074 15281.70 69.91 53476.60 88888.00 2015-03-15 08:15:17.904 074 15281.69 69.85 53476.62 88888.00 2015-03-15 08:15:18.404 074 15281.65 69.80 53476.70 88888.00 2015-03-15 08:15:18.904 074 15281.67 69.80 53476.76 88888.00 2015-03-15 08:15:19.404 074 15281.69 69.81 53476.82 88888.00 2015-03-15 08:15:19.904 074 15281.85 69.79 53476.82 88888.00 2015-03-15 08:15:20.404 074 15282.05 69.78 53476.73 88888.00 2015-03-15 08:15:20.904 074 15282.23 69.80 53476.62 88888.00 2015-03-15 08:15:21.404 074 15282.36 69.90 53476.49 88888.00 2015-03-15 08:15:21.904 074 15282.46 70.04 53476.45 88888.00 2015-03-15 08:15:22.404 074 15282.45 70.19 53476.32 88888.00 2015-03-15 08:15:22.904 074 15282.43 70.29 53476.28 88888.00 2015-03-15 08:15:23.404 074 15282.39 70.33 53476.22 88888.00 2015-03-15 08:15:23.904 074 15282.36 70.34 53476.25 88888.00 2015-03-15 08:15:24.404 074 15282.30 70.37 53476.30 88888.00 2015-03-15 08:15:24.904 074 15282.24 70.34 53476.30 88888.00 2015-03-15 08:15:25.404 074 15282.11 70.30 53476.43 88888.00 2015-03-15 08:15:25.904 074 15282.01 70.24 53476.49 88888.00 2015-03-15 08:15:26.404 074 15281.96 70.19 53476.58 88888.00 2015-03-15 08:15:26.904 074 15281.86 70.15 53476.71 88888.00 2015-03-15 08:15:27.404 074 15281.73 70.12 53476.81 88888.00 2015-03-15 08:15:27.904 074 15281.69 70.15 53476.96 88888.00 2015-03-15 08:15:28.404 074 15281.64 70.20 53477.11 88888.00 2015-03-15 08:15:28.904 074 15281.58 70.22 53477.22 88888.00 2015-03-15 08:15:29.404 074 15281.52 70.16 53477.28 88888.00 2015-03-15 08:15:29.904 074 15281.46 70.13 53477.36 88888.00 2015-03-15 08:15:30.404 074 15281.33 70.08 53477.39 88888.00 2015-03-15 08:15:30.904 074 15281.15 70.09 53477.48 88888.00 2015-03-15 08:15:31.404 074 15281.04 70.08 53477.54 88888.00 2015-03-15 08:15:31.904 074 15280.90 70.06 53477.67 88888.00 2015-03-15 08:15:32.404 074 15280.71 70.07 53477.79 88888.00 2015-03-15 08:15:32.904 074 15280.47 70.03 53477.93 88888.00 2015-03-15 08:15:33.404 074 15280.28 70.03 53478.06 88888.00 2015-03-15 08:15:33.904 074 15280.12 70.03 53478.23 88888.00 2015-03-15 08:15:34.404 074 15279.88 69.99 53478.43 88888.00 2015-03-15 08:15:34.904 074 15279.69 69.94 53478.53 88888.00 2015-03-15 08:15:35.404 074 15279.53 69.88 53478.66 88888.00 2015-03-15 08:15:35.904 074 15279.44 69.82 53478.79 88888.00 2015-03-15 08:15:36.404 074 15279.41 69.78 53478.94 88888.00 2015-03-15 08:15:36.904 074 15279.39 69.70 53479.07 88888.00 2015-03-15 08:15:37.404 074 15279.39 69.68 53479.12 88888.00 2015-03-15 08:15:37.904 074 15279.42 69.63 53479.17 88888.00 2015-03-15 08:15:38.404 074 15279.49 69.61 53479.18 88888.00 2015-03-15 08:15:38.904 074 15279.63 69.68 53479.23 88888.00 2015-03-15 08:15:39.404 074 15279.76 69.73 53479.23 88888.00 2015-03-15 08:15:39.904 074 15279.84 69.77 53479.15 88888.00 2015-03-15 08:15:40.404 074 15279.96 69.81 53479.09 88888.00 2015-03-15 08:15:40.904 074 15279.98 69.85 53479.05 88888.00 2015-03-15 08:15:41.404 074 15280.03 69.86 53479.05 88888.00 2015-03-15 08:15:41.904 074 15280.13 69.89 53479.09 88888.00 2015-03-15 08:15:42.404 074 15280.22 69.93 53479.07 88888.00 2015-03-15 08:15:42.904 074 15280.34 69.93 53479.06 88888.00 2015-03-15 08:15:43.404 074 15280.51 69.94 53479.11 88888.00 2015-03-15 08:15:43.904 074 15280.68 70.00 53479.15 88888.00 2015-03-15 08:15:44.404 074 15280.79 70.11 53479.27 88888.00 2015-03-15 08:15:44.904 074 15280.93 70.19 53479.43 88888.00 2015-03-15 08:15:45.404 074 15280.96 70.22 53479.53 88888.00 2015-03-15 08:15:45.904 074 15280.94 70.16 53479.59 88888.00 2015-03-15 08:15:46.404 074 15280.99 70.23 53479.73 88888.00 2015-03-15 08:15:46.904 074 15281.05 70.25 53479.90 88888.00 2015-03-15 08:15:47.404 074 15281.17 70.22 53480.07 88888.00 2015-03-15 08:15:47.904 074 15281.25 70.15 53480.16 88888.00 2015-03-15 08:15:48.404 074 15281.38 70.17 53480.23 88888.00 2015-03-15 08:15:48.904 074 15281.55 70.19 53480.30 88888.00 2015-03-15 08:15:49.404 074 15281.68 70.15 53480.28 88888.00 2015-03-15 08:15:49.904 074 15281.83 70.14 53480.24 88888.00 2015-03-15 08:15:50.404 074 15281.95 70.11 53480.14 88888.00 2015-03-15 08:15:50.904 074 15282.12 70.09 53480.01 88888.00 2015-03-15 08:15:51.404 074 15282.36 70.04 53479.90 88888.00 2015-03-15 08:15:51.904 074 15282.49 70.05 53479.78 88888.00 2015-03-15 08:15:52.404 074 15282.54 70.07 53479.69 88888.00 2015-03-15 08:15:52.904 074 15282.57 70.09 53479.57 88888.00 2015-03-15 08:15:53.404 074 15282.55 70.11 53479.50 88888.00 2015-03-15 08:15:53.904 074 15282.51 70.15 53479.42 88888.00 2015-03-15 08:15:54.404 074 15282.51 70.11 53479.43 88888.00 2015-03-15 08:15:54.904 074 15282.52 70.09 53479.48 88888.00 2015-03-15 08:15:55.404 074 15282.56 70.07 53479.54 88888.00 2015-03-15 08:15:55.904 074 15282.58 70.02 53479.61 88888.00 2015-03-15 08:15:56.404 074 15282.63 69.96 53479.69 88888.00 2015-03-15 08:15:56.904 074 15282.74 69.96 53479.77 88888.00 2015-03-15 08:15:57.404 074 15282.86 69.94 53479.92 88888.00 2015-03-15 08:15:57.904 074 15282.90 69.91 53479.98 88888.00 2015-03-15 08:15:58.404 074 15282.97 69.82 53480.10 88888.00 2015-03-15 08:15:58.904 074 15283.07 69.78 53480.20 88888.00 2015-03-15 08:15:59.404 074 15283.13 69.81 53480.32 88888.00 2015-03-15 08:15:59.904 074 15283.21 69.89 53480.43 88888.00 2015-03-15 08:16:00.404 074 15283.36 69.97 53480.46 88888.00 2015-03-15 08:16:00.904 074 15283.45 70.09 53480.45 88888.00 2015-03-15 08:16:01.404 074 15283.52 70.21 53480.41 88888.00 2015-03-15 08:16:01.904 074 15283.61 70.32 53480.39 88888.00 2015-03-15 08:16:02.404 074 15283.72 70.38 53480.37 88888.00 2015-03-15 08:16:02.904 074 15283.81 70.39 53480.36 88888.00 2015-03-15 08:16:03.404 074 15283.88 70.46 53480.37 88888.00 2015-03-15 08:16:03.904 074 15283.97 70.52 53480.33 88888.00 2015-03-15 08:16:04.404 074 15283.99 70.59 53480.29 88888.00 2015-03-15 08:16:04.904 074 15283.99 70.67 53480.26 88888.00 2015-03-15 08:16:05.404 074 15284.03 70.72 53480.31 88888.00 2015-03-15 08:16:05.904 074 15284.06 70.68 53480.31 88888.00 2015-03-15 08:16:06.404 074 15284.10 70.68 53480.43 88888.00 2015-03-15 08:16:06.904 074 15284.24 70.67 53480.57 88888.00 2015-03-15 08:16:07.404 074 15284.35 70.68 53480.67 88888.00 2015-03-15 08:16:07.904 074 15284.39 70.72 53480.73 88888.00 2015-03-15 08:16:08.404 074 15284.56 70.74 53480.79 88888.00 2015-03-15 08:16:08.904 074 15284.59 70.74 53480.81 88888.00 2015-03-15 08:16:09.404 074 15284.73 70.77 53480.88 88888.00 2015-03-15 08:16:09.904 074 15284.87 70.82 53480.87 88888.00 2015-03-15 08:16:10.404 074 15284.99 70.99 53480.88 88888.00 2015-03-15 08:16:10.904 074 15285.08 71.12 53480.87 88888.00 2015-03-15 08:16:11.404 074 15285.22 71.19 53480.80 88888.00 2015-03-15 08:16:11.904 074 15285.38 71.24 53480.81 88888.00 2015-03-15 08:16:12.404 074 15285.54 71.36 53480.77 88888.00 2015-03-15 08:16:12.904 074 15285.77 71.41 53480.78 88888.00 2015-03-15 08:16:13.404 074 15285.99 71.44 53480.71 88888.00 2015-03-15 08:16:13.904 074 15286.27 71.40 53480.59 88888.00 2015-03-15 08:16:14.404 074 15286.58 71.33 53480.51 88888.00 2015-03-15 08:16:14.904 074 15286.83 71.27 53480.39 88888.00 2015-03-15 08:16:15.404 074 15287.10 71.30 53480.33 88888.00 2015-03-15 08:16:15.904 074 15287.26 71.26 53480.23 88888.00 2015-03-15 08:16:16.404 074 15287.38 71.23 53480.19 88888.00 2015-03-15 08:16:16.904 074 15287.40 71.20 53480.13 88888.00 2015-03-15 08:16:17.404 074 15287.39 71.19 53480.15 88888.00 2015-03-15 08:16:17.904 074 15287.35 71.12 53480.09 88888.00 2015-03-15 08:16:18.404 074 15287.28 71.10 53480.24 88888.00 2015-03-15 08:16:18.904 074 15287.19 71.10 53480.32 88888.00 2015-03-15 08:16:19.404 074 15287.09 71.06 53480.51 88888.00 2015-03-15 08:16:19.904 074 15286.93 70.99 53480.60 88888.00 2015-03-15 08:16:20.404 074 15286.85 70.90 53480.71 88888.00 2015-03-15 08:16:20.904 074 15286.74 70.80 53480.84 88888.00 2015-03-15 08:16:21.404 074 15286.68 70.69 53480.90 88888.00 2015-03-15 08:16:21.904 074 15286.66 70.59 53480.98 88888.00 2015-03-15 08:16:22.404 074 15286.67 70.52 53481.00 88888.00 2015-03-15 08:16:22.904 074 15286.67 70.51 53480.99 88888.00 2015-03-15 08:16:23.404 074 15286.74 70.52 53480.96 88888.00 2015-03-15 08:16:23.904 074 15286.80 70.59 53480.93 88888.00 2015-03-15 08:16:24.404 074 15286.88 70.66 53480.86 88888.00 2015-03-15 08:16:24.904 074 15286.93 70.76 53480.86 88888.00 2015-03-15 08:16:25.404 074 15286.97 70.78 53480.75 88888.00 2015-03-15 08:16:25.904 074 15287.02 70.82 53480.61 88888.00 2015-03-15 08:16:26.404 074 15287.13 70.92 53480.56 88888.00 2015-03-15 08:16:26.904 074 15287.28 70.90 53480.39 88888.00 2015-03-15 08:16:27.404 074 15287.46 70.91 53480.31 88888.00 2015-03-15 08:16:27.904 074 15287.62 70.97 53480.11 88888.00 2015-03-15 08:16:28.404 074 15287.77 70.98 53480.06 88888.00 2015-03-15 08:16:28.904 074 15287.98 71.07 53480.06 88888.00 2015-03-15 08:16:29.404 074 15288.04 71.18 53479.84 88888.00 2015-03-15 08:16:29.904 074 15288.09 71.23 53479.81 88888.00 2015-03-15 08:16:30.404 074 15288.03 71.24 53479.80 88888.00 2015-03-15 08:16:30.904 074 15287.89 71.26 53479.66 88888.00 2015-03-15 08:16:31.404 074 15287.84 71.29 53479.79 88888.00 2015-03-15 08:16:31.904 074 15287.72 71.37 53479.89 88888.00 2015-03-15 08:16:32.404 074 15287.63 71.46 53479.94 88888.00 2015-03-15 08:16:32.904 074 15287.57 71.53 53480.23 88888.00 2015-03-15 08:16:33.404 074 15287.48 71.51 53480.32 88888.00 2015-03-15 08:16:33.904 074 15287.49 71.50 53480.54 88888.00 2015-03-15 08:16:34.404 074 15287.54 71.47 53480.66 88888.00 2015-03-15 08:16:34.904 074 15287.58 71.43 53480.81 88888.00 2015-03-15 08:16:35.404 074 15287.62 71.35 53480.85 88888.00 2015-03-15 08:16:35.904 074 15287.71 71.29 53480.97 88888.00 2015-03-15 08:16:36.404 074 15287.75 71.34 53481.04 88888.00 2015-03-15 08:16:36.904 074 15287.84 71.33 53481.20 88888.00 2015-03-15 08:16:37.404 074 15287.89 71.30 53481.33 88888.00 2015-03-15 08:16:37.904 074 15288.03 71.26 53481.49 88888.00 2015-03-15 08:16:38.404 074 15288.11 71.25 53481.66 88888.00 2015-03-15 08:16:38.904 074 15288.18 71.18 53481.74 88888.00 2015-03-15 08:16:39.404 074 15288.34 71.09 53481.94 88888.00 2015-03-15 08:16:39.904 074 15288.49 71.08 53482.01 88888.00 2015-03-15 08:16:40.404 074 15288.64 71.02 53482.16 88888.00 2015-03-15 08:16:40.904 074 15288.74 70.98 53482.31 88888.00 2015-03-15 08:16:41.404 074 15288.85 70.95 53482.39 88888.00 2015-03-15 08:16:41.904 074 15288.92 70.98 53482.58 88888.00 2015-03-15 08:16:42.404 074 15288.92 71.00 53482.69 88888.00 2015-03-15 08:16:42.904 074 15288.93 70.99 53482.82 88888.00 2015-03-15 08:16:43.404 074 15288.98 70.99 53482.96 88888.00 2015-03-15 08:16:43.904 074 15289.05 70.98 53483.03 88888.00 2015-03-15 08:16:44.404 074 15289.16 71.00 53483.12 88888.00 2015-03-15 08:16:44.904 074 15289.28 71.00 53483.19 88888.00 2015-03-15 08:16:45.404 074 15289.41 70.95 53483.17 88888.00 2015-03-15 08:16:45.904 074 15289.63 71.00 53483.20 88888.00 2015-03-15 08:16:46.404 074 15289.80 71.02 53483.19 88888.00 2015-03-15 08:16:46.904 074 15290.00 71.06 53483.18 88888.00 2015-03-15 08:16:47.404 074 15290.15 71.10 53483.19 88888.00 2015-03-15 08:16:47.904 074 15290.26 71.18 53483.15 88888.00 2015-03-15 08:16:48.404 074 15290.36 71.18 53483.17 88888.00 2015-03-15 08:16:48.904 074 15290.43 71.19 53483.19 88888.00 2015-03-15 08:16:49.404 074 15290.50 71.20 53483.26 88888.00 2015-03-15 08:16:49.904 074 15290.52 71.20 53483.18 88888.00 2015-03-15 08:16:50.404 074 15290.52 71.18 53483.28 88888.00 2015-03-15 08:16:50.904 074 15290.55 71.15 53483.33 88888.00 2015-03-15 08:16:51.404 074 15290.54 71.12 53483.41 88888.00 2015-03-15 08:16:51.904 074 15290.64 71.11 53483.43 88888.00 2015-03-15 08:16:52.404 074 15290.72 71.08 53483.53 88888.00 2015-03-15 08:16:52.904 074 15290.77 71.02 53483.55 88888.00 2015-03-15 08:16:53.404 074 15290.68 70.99 53483.59 88888.00 2015-03-15 08:16:53.904 074 15290.61 70.91 53483.68 88888.00 2015-03-15 08:16:54.404 074 15290.59 70.84 53483.74 88888.00 2015-03-15 08:16:54.904 074 15290.45 70.77 53483.69 88888.00 2015-03-15 08:16:55.404 074 15290.39 70.72 53483.76 88888.00 2015-03-15 08:16:55.904 074 15290.27 70.66 53483.81 88888.00 2015-03-15 08:16:56.404 074 15290.18 70.64 53483.97 88888.00 2015-03-15 08:16:56.904 074 15290.11 70.60 53484.14 88888.00 2015-03-15 08:16:57.404 074 15290.08 70.58 53484.28 88888.00 2015-03-15 08:16:57.904 074 15290.10 70.57 53484.46 88888.00 2015-03-15 08:16:58.404 074 15290.17 70.57 53484.63 88888.00 2015-03-15 08:16:58.904 074 15290.34 70.57 53484.71 88888.00 2015-03-15 08:16:59.404 074 15290.61 70.57 53484.79 88888.00 2015-03-15 08:16:59.904 074 15290.89 70.56 53484.88 88888.00 2015-03-15 08:17:00.404 074 15291.14 70.61 53484.90 88888.00 2015-03-15 08:17:00.904 074 15291.41 70.71 53484.90 88888.00 2015-03-15 08:17:01.404 074 15291.67 70.69 53484.95 88888.00 2015-03-15 08:17:01.904 074 15291.88 70.67 53484.87 88888.00 2015-03-15 08:17:02.404 074 15292.08 70.61 53484.82 88888.00 2015-03-15 08:17:02.904 074 15292.20 70.64 53484.67 88888.00 2015-03-15 08:17:03.404 074 15292.33 70.65 53484.62 88888.00 2015-03-15 08:17:03.904 074 15292.32 70.64 53484.47 88888.00 2015-03-15 08:17:04.404 074 15292.20 70.66 53484.37 88888.00 2015-03-15 08:17:04.904 074 15292.16 70.71 53484.35 88888.00 2015-03-15 08:17:05.404 074 15292.04 70.73 53484.27 88888.00 2015-03-15 08:17:05.904 074 15292.02 70.78 53484.35 88888.00 2015-03-15 08:17:06.404 074 15292.04 70.91 53484.26 88888.00 2015-03-15 08:17:06.904 074 15292.07 70.99 53484.36 88888.00 2015-03-15 08:17:07.404 074 15292.15 71.01 53484.28 88888.00 2015-03-15 08:17:07.904 074 15292.26 71.06 53484.26 88888.00 2015-03-15 08:17:08.404 074 15292.49 71.09 53484.34 88888.00 2015-03-15 08:17:08.904 074 15292.69 71.20 53484.32 88888.00 2015-03-15 08:17:09.404 074 15292.88 71.27 53484.34 88888.00 2015-03-15 08:17:09.904 074 15293.08 71.30 53484.37 88888.00 2015-03-15 08:17:10.404 074 15293.19 71.30 53484.22 88888.00 2015-03-15 08:17:10.904 074 15293.35 71.32 53484.18 88888.00 2015-03-15 08:17:11.404 074 15293.58 71.44 53484.29 88888.00 2015-03-15 08:17:11.904 074 15293.81 71.49 53484.37 88888.00 2015-03-15 08:17:12.404 074 15294.01 71.49 53484.30 88888.00 2015-03-15 08:17:12.904 074 15294.22 71.56 53484.21 88888.00 2015-03-15 08:17:13.404 074 15294.37 71.64 53484.14 88888.00 2015-03-15 08:17:13.904 074 15294.55 71.78 53484.08 88888.00 2015-03-15 08:17:14.404 074 15294.69 71.99 53484.03 88888.00 2015-03-15 08:17:14.904 074 15294.84 72.19 53484.02 88888.00 2015-03-15 08:17:15.404 074 15294.95 72.28 53484.01 88888.00 2015-03-15 08:17:15.904 074 15295.06 72.35 53484.01 88888.00 2015-03-15 08:17:16.404 074 15295.14 72.44 53483.99 88888.00 2015-03-15 08:17:16.904 074 15295.22 72.61 53483.93 88888.00 2015-03-15 08:17:17.404 074 15295.31 72.73 53483.90 88888.00 2015-03-15 08:17:17.904 074 15295.38 72.82 53483.88 88888.00 2015-03-15 08:17:18.404 074 15295.39 72.91 53483.93 88888.00 2015-03-15 08:17:18.904 074 15295.34 73.10 53484.00 88888.00 2015-03-15 08:17:19.404 074 15295.34 73.26 53484.14 88888.00 2015-03-15 08:17:19.904 074 15295.30 73.34 53484.24 88888.00 2015-03-15 08:17:20.404 074 15295.22 73.33 53484.42 88888.00 2015-03-15 08:17:20.904 074 15295.26 73.27 53484.58 88888.00 2015-03-15 08:17:21.404 074 15295.32 73.19 53484.71 88888.00 2015-03-15 08:17:21.904 074 15295.38 73.09 53484.91 88888.00 2015-03-15 08:17:22.404 074 15295.47 73.08 53484.99 88888.00 2015-03-15 08:17:22.904 074 15295.58 73.15 53485.04 88888.00 2015-03-15 08:17:23.404 074 15295.68 73.08 53485.07 88888.00 2015-03-15 08:17:23.904 074 15295.72 73.07 53485.04 88888.00 2015-03-15 08:17:24.404 074 15295.85 73.09 53485.09 88888.00 2015-03-15 08:17:24.904 074 15295.92 73.06 53485.13 88888.00 2015-03-15 08:17:25.404 074 15296.04 73.02 53485.16 88888.00 2015-03-15 08:17:25.904 074 15296.17 73.02 53485.17 88888.00 2015-03-15 08:17:26.404 074 15296.23 73.02 53485.14 88888.00 2015-03-15 08:17:26.904 074 15296.24 73.06 53485.08 88888.00 2015-03-15 08:17:27.404 074 15296.31 73.10 53485.01 88888.00 2015-03-15 08:17:27.904 074 15296.35 73.18 53485.05 88888.00 2015-03-15 08:17:28.404 074 15296.34 73.22 53485.07 88888.00 2015-03-15 08:17:28.904 074 15296.36 73.26 53485.00 88888.00 2015-03-15 08:17:29.404 074 15296.52 73.33 53484.96 88888.00 2015-03-15 08:17:29.904 074 15296.65 73.35 53484.92 88888.00 2015-03-15 08:17:30.404 074 15296.78 73.39 53484.85 88888.00 2015-03-15 08:17:30.904 074 15296.84 73.40 53484.73 88888.00 2015-03-15 08:17:31.404 074 15296.96 73.35 53484.56 88888.00 2015-03-15 08:17:31.904 074 15297.12 73.33 53484.44 88888.00 2015-03-15 08:17:32.404 074 15297.26 73.31 53484.49 88888.00 2015-03-15 08:17:32.904 074 15297.33 73.32 53484.51 88888.00 2015-03-15 08:17:33.404 074 15297.32 73.33 53484.47 88888.00 2015-03-15 08:17:33.904 074 15297.35 73.33 53484.32 88888.00 2015-03-15 08:17:34.404 074 15297.44 73.31 53484.41 88888.00 2015-03-15 08:17:34.904 074 15297.49 73.25 53484.50 88888.00 2015-03-15 08:17:35.404 074 15297.51 73.17 53484.32 88888.00 2015-03-15 08:17:35.904 074 15297.59 73.16 53484.31 88888.00 2015-03-15 08:17:36.404 074 15297.69 73.11 53484.39 88888.00 2015-03-15 08:17:36.904 074 15297.74 73.14 53484.21 88888.00 2015-03-15 08:17:37.404 074 15297.86 73.16 53484.16 88888.00 2015-03-15 08:17:37.904 074 15297.96 73.17 53484.19 88888.00 2015-03-15 08:17:38.404 074 15298.06 73.17 53484.08 88888.00 2015-03-15 08:17:38.904 074 15298.30 73.17 53484.19 88888.00 2015-03-15 08:17:39.404 074 15298.43 73.23 53484.15 88888.00 2015-03-15 08:17:39.904 074 15298.51 73.24 53484.20 88888.00 2015-03-15 08:17:40.404 074 15298.56 73.22 53484.15 88888.00 2015-03-15 08:17:40.904 074 15298.60 73.18 53484.22 88888.00 2015-03-15 08:17:41.404 074 15298.64 73.13 53484.29 88888.00 2015-03-15 08:17:41.904 074 15298.66 73.09 53484.29 88888.00 2015-03-15 08:17:42.405 074 15298.62 73.00 53484.30 88888.00 2015-03-15 08:17:42.905 074 15298.58 72.91 53484.33 88888.00 2015-03-15 08:17:43.405 074 15298.60 72.89 53484.41 88888.00 2015-03-15 08:17:43.905 074 15298.57 72.83 53484.42 88888.00 2015-03-15 08:17:44.405 074 15298.58 72.72 53484.60 88888.00 2015-03-15 08:17:44.905 074 15298.55 72.68 53484.57 88888.00 2015-03-15 08:17:45.405 074 15298.52 72.70 53484.59 88888.00 2015-03-15 08:17:45.905 074 15298.35 72.67 53484.57 88888.00 2015-03-15 08:17:46.405 074 15298.18 72.66 53484.39 88888.00 2015-03-15 08:17:46.905 074 15298.11 72.65 53484.38 88888.00 2015-03-15 08:17:47.405 074 15298.01 72.61 53484.20 88888.00 2015-03-15 08:17:47.905 074 15297.86 72.58 53484.18 88888.00 2015-03-15 08:17:48.405 074 15297.74 72.54 53484.22 88888.00 2015-03-15 08:17:48.905 074 15297.69 72.51 53484.10 88888.00 2015-03-15 08:17:49.405 074 15297.73 72.47 53484.19 88888.00 2015-03-15 08:17:49.905 074 15297.66 72.46 53484.13 88888.00 2015-03-15 08:17:50.405 074 15297.67 72.48 53484.11 88888.00 2015-03-15 08:17:50.905 074 15297.71 72.51 53484.20 88888.00 2015-03-15 08:17:51.405 074 15297.65 72.47 53484.08 88888.00 2015-03-15 08:17:51.905 074 15297.60 72.45 53484.08 88888.00 2015-03-15 08:17:52.405 074 15297.53 72.45 53484.26 88888.00 2015-03-15 08:17:52.905 074 15297.41 72.44 53484.17 88888.00 2015-03-15 08:17:53.405 074 15297.35 72.37 53484.21 88888.00 2015-03-15 08:17:53.905 074 15297.31 72.28 53484.36 88888.00 2015-03-15 08:17:54.405 074 15297.20 72.13 53484.31 88888.00 2015-03-15 08:17:54.905 074 15297.17 72.05 53484.14 88888.00 2015-03-15 08:17:55.405 074 15297.13 71.99 53484.17 88888.00 2015-03-15 08:17:55.905 074 15296.99 71.98 53484.24 88888.00 2015-03-15 08:17:56.405 074 15296.88 71.95 53484.10 88888.00 2015-03-15 08:17:56.905 074 15296.74 71.92 53484.01 88888.00 2015-03-15 08:17:57.405 074 15296.66 71.86 53484.19 88888.00 2015-03-15 08:17:57.905 074 15296.62 71.84 53484.33 88888.00 2015-03-15 08:17:58.405 074 15296.52 71.87 53484.33 88888.00 2015-03-15 08:17:58.905 074 15296.43 71.93 53484.17 88888.00 2015-03-15 08:17:59.405 074 15296.44 71.95 53484.18 88888.00 2015-03-15 08:17:59.905 074 15296.50 71.99 53484.40 88888.00 2015-03-15 08:18:00.405 074 15296.52 72.09 53484.59 88888.00 2015-03-15 08:18:00.905 074 15296.44 72.19 53484.69 88888.00 2015-03-15 08:18:01.405 074 15296.34 72.22 53484.70 88888.00 2015-03-15 08:18:01.905 074 15296.29 72.31 53484.70 88888.00 2015-03-15 08:18:02.405 074 15296.23 72.36 53484.77 88888.00 2015-03-15 08:18:02.905 074 15296.20 72.31 53484.95 88888.00 2015-03-15 08:18:03.405 074 15296.16 72.28 53485.09 88888.00 2015-03-15 08:18:03.905 074 15296.14 72.24 53485.20 88888.00 2015-03-15 08:18:04.405 074 15296.14 72.27 53485.31 88888.00 2015-03-15 08:18:04.905 074 15296.14 72.28 53485.36 88888.00 2015-03-15 08:18:05.405 074 15296.24 72.27 53485.44 88888.00 2015-03-15 08:18:05.905 074 15296.32 72.28 53485.51 88888.00 2015-03-15 08:18:06.405 074 15296.39 72.33 53485.55 88888.00 2015-03-15 08:18:06.905 074 15296.42 72.45 53485.62 88888.00 2015-03-15 08:18:07.405 074 15296.34 72.58 53485.75 88888.00 2015-03-15 08:18:07.905 074 15296.32 72.71 53485.88 88888.00 2015-03-15 08:18:08.405 074 15296.36 72.84 53486.00 88888.00 2015-03-15 08:18:08.905 074 15296.32 72.87 53486.13 88888.00 2015-03-15 08:18:09.405 074 15296.34 72.93 53486.19 88888.00 2015-03-15 08:18:09.905 074 15296.43 72.97 53486.26 88888.00 2015-03-15 08:18:10.405 074 15296.50 72.93 53486.30 88888.00 2015-03-15 08:18:10.905 074 15296.57 72.96 53486.35 88888.00 2015-03-15 08:18:11.405 074 15296.65 72.97 53486.40 88888.00 2015-03-15 08:18:11.905 074 15296.76 73.00 53486.50 88888.00 2015-03-15 08:18:12.405 074 15296.86 73.01 53486.68 88888.00 2015-03-15 08:18:12.905 074 15296.97 73.07 53486.93 88888.00 2015-03-15 08:18:13.405 074 15297.11 73.14 53487.04 88888.00 2015-03-15 08:18:13.905 074 15297.14 73.22 53486.98 88888.00 2015-03-15 08:18:14.405 074 15297.12 73.26 53486.91 88888.00 2015-03-15 08:18:14.905 074 15297.11 73.32 53486.85 88888.00 2015-03-15 08:18:15.405 074 15297.13 73.35 53486.77 88888.00 2015-03-15 08:18:15.905 074 15297.13 73.40 53486.81 88888.00 2015-03-15 08:18:16.405 074 15297.17 73.45 53486.93 88888.00 2015-03-15 08:18:16.905 074 15297.26 73.44 53487.05 88888.00 2015-03-15 08:18:17.405 074 15297.37 73.39 53487.13 88888.00 2015-03-15 08:18:17.905 074 15297.43 73.34 53487.16 88888.00 2015-03-15 08:18:18.405 074 15297.47 73.31 53487.21 88888.00 2015-03-15 08:18:18.905 074 15297.52 73.28 53487.25 88888.00 2015-03-15 08:18:19.405 074 15297.51 73.27 53487.17 88888.00 2015-03-15 08:18:19.905 074 15297.46 73.34 53487.06 88888.00 2015-03-15 08:18:20.405 074 15297.35 73.37 53487.07 88888.00 2015-03-15 08:18:20.905 074 15297.29 73.35 53487.07 88888.00 2015-03-15 08:18:21.405 074 15297.28 73.42 53487.18 88888.00 2015-03-15 08:18:21.905 074 15297.34 73.48 53487.34 88888.00 2015-03-15 08:18:22.405 074 15297.43 73.51 53487.37 88888.00 2015-03-15 08:18:22.905 074 15297.56 73.54 53487.31 88888.00 2015-03-15 08:18:23.405 074 15297.68 73.60 53487.27 88888.00 2015-03-15 08:18:23.905 074 15297.85 73.61 53487.26 88888.00 2015-03-15 08:18:24.405 074 15298.01 73.62 53487.19 88888.00 2015-03-15 08:18:24.905 074 15298.16 73.62 53487.13 88888.00 2015-03-15 08:18:25.405 074 15298.28 73.66 53487.17 88888.00 2015-03-15 08:18:25.905 074 15298.29 73.69 53487.16 88888.00 2015-03-15 08:18:26.405 074 15298.37 73.72 53487.11 88888.00 2015-03-15 08:18:26.905 074 15298.41 73.75 53487.12 88888.00 2015-03-15 08:18:27.405 074 15298.44 73.75 53487.19 88888.00 2015-03-15 08:18:27.905 074 15298.48 73.82 53487.22 88888.00 2015-03-15 08:18:28.405 074 15298.44 73.89 53487.30 88888.00 2015-03-15 08:18:28.905 074 15298.37 73.97 53487.29 88888.00 2015-03-15 08:18:29.405 074 15298.25 74.03 53487.31 88888.00 2015-03-15 08:18:29.905 074 15298.20 74.11 53487.32 88888.00 2015-03-15 08:18:30.405 074 15298.15 74.14 53487.31 88888.00 2015-03-15 08:18:30.905 074 15298.10 74.14 53487.32 88888.00 2015-03-15 08:18:31.405 074 15298.10 74.18 53487.31 88888.00 2015-03-15 08:18:31.905 074 15298.03 74.21 53487.30 88888.00 2015-03-15 08:18:32.405 074 15298.02 74.20 53487.26 88888.00 2015-03-15 08:18:32.905 074 15297.91 74.09 53487.24 88888.00 2015-03-15 08:18:33.405 074 15297.74 74.05 53487.21 88888.00 2015-03-15 08:18:33.905 074 15297.56 74.01 53487.20 88888.00 2015-03-15 08:18:34.405 074 15297.41 73.98 53487.26 88888.00 2015-03-15 08:18:34.905 074 15297.33 73.97 53487.40 88888.00 2015-03-15 08:18:35.405 074 15297.28 73.94 53487.54 88888.00 2015-03-15 08:18:35.905 074 15297.23 73.93 53487.57 88888.00 2015-03-15 08:18:36.405 074 15297.13 73.92 53487.57 88888.00 2015-03-15 08:18:36.905 074 15297.11 73.89 53487.64 88888.00 2015-03-15 08:18:37.405 074 15297.26 73.87 53487.87 88888.00 2015-03-15 08:18:37.905 074 15297.37 73.85 53487.99 88888.00 2015-03-15 08:18:38.405 074 15297.50 73.78 53487.84 88888.00 2015-03-15 08:18:38.905 074 15297.61 73.74 53487.73 88888.00 2015-03-15 08:18:39.405 074 15297.69 73.71 53487.69 88888.00 2015-03-15 08:18:39.905 074 15297.77 73.65 53487.72 88888.00 2015-03-15 08:18:40.405 074 15297.91 73.62 53487.85 88888.00 2015-03-15 08:18:40.905 074 15298.02 73.62 53487.96 88888.00 2015-03-15 08:18:41.405 074 15298.11 73.63 53487.97 88888.00 2015-03-15 08:18:41.905 074 15298.12 73.59 53487.90 88888.00 2015-03-15 08:18:42.405 074 15298.12 73.57 53487.80 88888.00 2015-03-15 08:18:42.905 074 15298.12 73.57 53487.73 88888.00 2015-03-15 08:18:43.405 074 15298.13 73.62 53487.76 88888.00 2015-03-15 08:18:43.905 074 15298.12 73.69 53487.83 88888.00 2015-03-15 08:18:44.405 074 15298.10 73.72 53487.87 88888.00 2015-03-15 08:18:44.905 074 15298.09 73.79 53488.00 88888.00 2015-03-15 08:18:45.405 074 15297.96 73.84 53488.05 88888.00 2015-03-15 08:18:45.905 074 15297.79 73.83 53488.00 88888.00 2015-03-15 08:18:46.405 074 15297.62 73.80 53487.93 88888.00 2015-03-15 08:18:46.905 074 15297.53 73.78 53487.93 88888.00 2015-03-15 08:18:47.405 074 15297.50 73.74 53488.02 88888.00 2015-03-15 08:18:47.905 074 15297.46 73.68 53488.14 88888.00 2015-03-15 08:18:48.405 074 15297.43 73.67 53488.13 88888.00 2015-03-15 08:18:48.905 074 15297.47 73.63 53488.10 88888.00 2015-03-15 08:18:49.405 074 15297.58 73.56 53488.22 88888.00 2015-03-15 08:18:49.905 074 15297.78 73.37 53488.36 88888.00 2015-03-15 08:18:50.405 074 15297.86 73.30 53488.27 88888.00 2015-03-15 08:18:50.905 074 15297.95 73.28 53488.15 88888.00 2015-03-15 08:18:51.405 074 15297.96 73.35 53488.03 88888.00 2015-03-15 08:18:51.905 074 15297.95 73.51 53487.97 88888.00 2015-03-15 08:18:52.405 074 15298.00 73.58 53487.98 88888.00 2015-03-15 08:18:52.905 074 15297.92 73.69 53487.99 88888.00 2015-03-15 08:18:53.405 074 15297.79 73.79 53487.90 88888.00 2015-03-15 08:18:53.905 074 15297.65 73.91 53487.85 88888.00 2015-03-15 08:18:54.405 074 15297.56 74.02 53487.85 88888.00 2015-03-15 08:18:54.905 074 15297.51 74.10 53487.97 88888.00 2015-03-15 08:18:55.405 074 15297.49 74.14 53488.16 88888.00 2015-03-15 08:18:55.905 074 15297.49 74.15 53488.20 88888.00 2015-03-15 08:18:56.405 074 15297.47 74.09 53488.11 88888.00 2015-03-15 08:18:56.905 074 15297.51 74.04 53488.18 88888.00 2015-03-15 08:18:57.405 074 15297.66 73.91 53488.31 88888.00 2015-03-15 08:18:57.905 074 15297.84 73.79 53488.30 88888.00 2015-03-15 08:18:58.405 074 15297.97 73.68 53488.11 88888.00 2015-03-15 08:18:58.905 074 15298.15 73.63 53487.93 88888.00 2015-03-15 08:18:59.405 074 15298.42 73.67 53487.76 88888.00 2015-03-15 08:18:59.905 074 15298.56 73.70 53487.65 88888.00 2015-03-15 08:19:00.405 074 15298.68 73.78 53487.56 88888.00 2015-03-15 08:19:00.905 074 15298.80 73.89 53487.37 88888.00 2015-03-15 08:19:01.405 074 15298.96 74.10 53487.29 88888.00 2015-03-15 08:19:01.905 074 15299.12 74.26 53487.22 88888.00 2015-03-15 08:19:02.405 074 15299.22 74.41 53487.21 88888.00 2015-03-15 08:19:02.905 074 15299.27 74.54 53487.30 88888.00 2015-03-15 08:19:03.405 074 15299.32 74.64 53487.40 88888.00 2015-03-15 08:19:03.905 074 15299.37 74.70 53487.46 88888.00 2015-03-15 08:19:04.405 074 15299.36 74.73 53487.43 88888.00 2015-03-15 08:19:04.905 074 15299.37 74.77 53487.36 88888.00 2015-03-15 08:19:05.405 074 15299.40 74.71 53487.24 88888.00 2015-03-15 08:19:05.905 074 15299.42 74.70 53487.22 88888.00 2015-03-15 08:19:06.405 074 15299.41 74.64 53487.21 88888.00 2015-03-15 08:19:06.905 074 15299.37 74.63 53487.21 88888.00 2015-03-15 08:19:07.405 074 15299.34 74.64 53487.17 88888.00 2015-03-15 08:19:07.905 074 15299.32 74.62 53487.04 88888.00 2015-03-15 08:19:08.405 074 15299.31 74.65 53486.88 88888.00 2015-03-15 08:19:08.905 074 15299.32 74.64 53486.84 88888.00 2015-03-15 08:19:09.405 074 15299.37 74.73 53486.96 88888.00 2015-03-15 08:19:09.905 074 15299.36 74.86 53487.05 88888.00 2015-03-15 08:19:10.405 074 15299.34 74.96 53487.10 88888.00 2015-03-15 08:19:10.905 074 15299.33 75.03 53487.06 88888.00 2015-03-15 08:19:11.405 074 15299.32 75.04 53486.92 88888.00 2015-03-15 08:19:11.905 074 15299.37 75.09 53486.85 88888.00 2015-03-15 08:19:12.405 074 15299.42 75.10 53486.93 88888.00 2015-03-15 08:19:12.905 074 15299.52 75.13 53487.04 88888.00 2015-03-15 08:19:13.405 074 15299.50 75.15 53487.07 88888.00 2015-03-15 08:19:13.905 074 15299.54 75.15 53486.99 88888.00 2015-03-15 08:19:14.405 074 15299.63 75.13 53486.82 88888.00 2015-03-15 08:19:14.905 074 15299.75 75.07 53486.82 88888.00 2015-03-15 08:19:15.405 074 15299.90 74.98 53486.86 88888.00 2015-03-15 08:19:15.905 074 15300.03 74.92 53486.72 88888.00 2015-03-15 08:19:16.405 074 15300.13 74.95 53486.63 88888.00 2015-03-15 08:19:16.905 074 15300.14 74.93 53486.76 88888.00 2015-03-15 08:19:17.405 074 15300.08 74.93 53486.71 88888.00 2015-03-15 08:19:17.905 074 15300.01 74.99 53486.58 88888.00 2015-03-15 08:19:18.405 074 15300.06 75.01 53486.69 88888.00 2015-03-15 08:19:18.905 074 15299.99 75.07 53486.65 88888.00 2015-03-15 08:19:19.405 074 15299.90 75.12 53486.53 88888.00 2015-03-15 08:19:19.905 074 15299.94 75.14 53486.66 88888.00 2015-03-15 08:19:20.405 074 15299.96 75.22 53486.79 88888.00 2015-03-15 08:19:20.905 074 15299.99 75.25 53486.77 88888.00 2015-03-15 08:19:21.405 074 15300.09 75.30 53486.90 88888.00 2015-03-15 08:19:21.905 074 15300.17 75.25 53487.03 88888.00 2015-03-15 08:19:22.405 074 15300.17 75.22 53487.01 88888.00 2015-03-15 08:19:22.905 074 15300.24 75.30 53486.96 88888.00 2015-03-15 08:19:23.405 074 15300.39 75.23 53487.06 88888.00 2015-03-15 08:19:23.905 074 15300.43 75.13 53487.18 88888.00 2015-03-15 08:19:24.405 074 15300.42 75.03 53487.04 88888.00 2015-03-15 08:19:24.905 074 15300.47 75.03 53486.97 88888.00 2015-03-15 08:19:25.405 074 15300.52 75.00 53487.09 88888.00 2015-03-15 08:19:25.905 074 15300.58 74.99 53486.99 88888.00 2015-03-15 08:19:26.405 074 15300.69 74.97 53486.92 88888.00 2015-03-15 08:19:26.905 074 15300.73 74.97 53486.98 88888.00 2015-03-15 08:19:27.405 074 15300.75 75.04 53486.84 88888.00 2015-03-15 08:19:27.905 074 15300.81 75.17 53486.71 88888.00 2015-03-15 08:19:28.405 074 15300.85 75.29 53486.70 88888.00 2015-03-15 08:19:28.905 074 15300.88 75.40 53486.62 88888.00 2015-03-15 08:19:29.405 074 15300.94 75.43 53486.68 88888.00 2015-03-15 08:19:29.905 074 15300.97 75.58 53486.60 88888.00 2015-03-15 08:19:30.405 074 15301.08 75.76 53486.66 88888.00 2015-03-15 08:19:30.905 074 15301.11 75.86 53486.68 88888.00 2015-03-15 08:19:31.405 074 15301.15 75.94 53486.70 88888.00 2015-03-15 08:19:31.905 074 15301.18 76.02 53486.71 88888.00 2015-03-15 08:19:32.405 074 15301.23 76.08 53486.58 88888.00 2015-03-15 08:19:32.905 074 15301.35 76.16 53486.55 88888.00 2015-03-15 08:19:33.405 074 15301.50 76.16 53486.55 88888.00 2015-03-15 08:19:33.905 074 15301.60 76.22 53486.45 88888.00 2015-03-15 08:19:34.405 074 15301.69 76.34 53486.34 88888.00 2015-03-15 08:19:34.905 074 15301.73 76.43 53486.23 88888.00 2015-03-15 08:19:35.405 074 15301.77 76.48 53486.23 88888.00 2015-03-15 08:19:35.905 074 15301.78 76.57 53486.17 88888.00 2015-03-15 08:19:36.405 074 15301.72 76.64 53486.17 88888.00 2015-03-15 08:19:36.905 074 15301.59 76.72 53486.22 88888.00 2015-03-15 08:19:37.405 074 15301.42 76.76 53486.24 88888.00 2015-03-15 08:19:37.905 074 15301.36 76.80 53486.36 88888.00 2015-03-15 08:19:38.405 074 15301.26 76.83 53486.37 88888.00 2015-03-15 08:19:38.905 074 15301.20 76.79 53486.49 88888.00 2015-03-15 08:19:39.405 074 15301.09 76.73 53486.52 88888.00 2015-03-15 08:19:39.905 074 15300.97 76.70 53486.62 88888.00 2015-03-15 08:19:40.405 074 15300.84 76.65 53486.60 88888.00 2015-03-15 08:19:40.905 074 15300.82 76.65 53486.63 88888.00 2015-03-15 08:19:41.405 074 15300.76 76.62 53486.60 88888.00 2015-03-15 08:19:41.905 074 15300.75 76.53 53486.54 88888.00 2015-03-15 08:19:42.405 074 15300.65 76.53 53486.50 88888.00 2015-03-15 08:19:42.905 074 15300.57 76.57 53486.41 88888.00 2015-03-15 08:19:43.405 074 15300.49 76.66 53486.49 88888.00 2015-03-15 08:19:43.905 074 15300.40 76.77 53486.36 88888.00 2015-03-15 08:19:44.405 074 15300.36 76.85 53486.39 88888.00 2015-03-15 08:19:44.905 074 15300.20 76.88 53486.45 88888.00 2015-03-15 08:19:45.405 074 15300.01 76.89 53486.34 88888.00 2015-03-15 08:19:45.905 074 15299.81 76.95 53486.50 88888.00 2015-03-15 08:19:46.405 074 15299.63 77.00 53486.59 88888.00 2015-03-15 08:19:46.905 074 15299.40 77.04 53486.57 88888.00 2015-03-15 08:19:47.405 074 15299.25 77.11 53486.63 88888.00 2015-03-15 08:19:47.905 074 15299.18 77.12 53486.89 88888.00 2015-03-15 08:19:48.405 074 15299.10 77.12 53487.04 88888.00 2015-03-15 08:19:48.905 074 15298.97 77.11 53487.06 88888.00 2015-03-15 08:19:49.405 074 15298.88 77.05 53487.11 88888.00 2015-03-15 08:19:49.905 074 15298.83 77.02 53487.15 88888.00 2015-03-15 08:19:50.405 074 15298.78 76.95 53487.17 88888.00 2015-03-15 08:19:50.905 074 15298.73 76.91 53487.18 88888.00 2015-03-15 08:19:51.405 074 15298.69 76.87 53487.17 88888.00 2015-03-15 08:19:51.905 074 15298.61 76.78 53487.13 88888.00 2015-03-15 08:19:52.405 074 15298.64 76.70 53487.07 88888.00 2015-03-15 08:19:52.905 074 15298.65 76.66 53486.95 88888.00 2015-03-15 08:19:53.405 074 15298.66 76.63 53486.86 88888.00 2015-03-15 08:19:53.905 074 15298.71 76.61 53486.89 88888.00 2015-03-15 08:19:54.405 074 15298.79 76.61 53486.84 88888.00 2015-03-15 08:19:54.905 074 15298.87 76.63 53486.83 88888.00 2015-03-15 08:19:55.405 074 15298.85 76.71 53486.74 88888.00 2015-03-15 08:19:55.905 074 15298.84 76.79 53486.51 88888.00 2015-03-15 08:19:56.405 074 15298.79 76.86 53486.18 88888.00 2015-03-15 08:19:56.905 074 15298.77 76.87 53486.03 88888.00 2015-03-15 08:19:57.405 074 15298.79 76.90 53486.11 88888.00 2015-03-15 08:19:57.905 074 15298.80 76.98 53486.12 88888.00 2015-03-15 08:19:58.405 074 15298.73 77.03 53485.95 88888.00 2015-03-15 08:19:58.905 074 15298.71 77.06 53485.79 88888.00 2015-03-15 08:19:59.405 074 15298.76 77.09 53485.85 88888.00 2015-03-15 08:19:59.905 074 15298.74 77.07 53485.92 88888.00 2015-03-15 08:20:00.405 074 15298.71 77.06 53485.84 88888.00 2015-03-15 08:20:00.905 074 15298.75 77.09 53485.74 88888.00 2015-03-15 08:20:01.405 074 15298.80 77.04 53485.83 88888.00 2015-03-15 08:20:01.905 074 15298.77 76.96 53485.89 88888.00 2015-03-15 08:20:02.405 074 15298.70 76.90 53485.76 88888.00 2015-03-15 08:20:02.905 074 15298.76 76.86 53485.81 88888.00 2015-03-15 08:20:03.405 074 15298.78 76.70 53486.00 88888.00 2015-03-15 08:20:03.905 074 15298.71 76.59 53486.06 88888.00 2015-03-15 08:20:04.405 074 15298.58 76.56 53486.02 88888.00 2015-03-15 08:20:04.905 074 15298.59 76.56 53485.89 88888.00 2015-03-15 08:20:05.405 074 15298.62 76.59 53485.93 88888.00 2015-03-15 08:20:05.905 074 15298.64 76.60 53485.95 88888.00 2015-03-15 08:20:06.405 074 15298.58 76.61 53485.82 88888.00 2015-03-15 08:20:06.905 074 15298.57 76.62 53485.67 88888.00 2015-03-15 08:20:07.405 074 15298.68 76.64 53485.72 88888.00 2015-03-15 08:20:07.905 074 15298.84 76.61 53485.71 88888.00 2015-03-15 08:20:08.405 074 15298.91 76.60 53485.50 88888.00 2015-03-15 08:20:08.905 074 15299.04 76.61 53485.50 88888.00 2015-03-15 08:20:09.405 074 15299.18 76.65 53485.55 88888.00 2015-03-15 08:20:09.905 074 15299.24 76.70 53485.40 88888.00 2015-03-15 08:20:10.405 074 15299.46 76.74 53485.42 88888.00 2015-03-15 08:20:10.905 074 15299.55 76.74 53485.34 88888.00 2015-03-15 08:20:11.405 074 15299.66 76.78 53485.29 88888.00 2015-03-15 08:20:11.905 074 15299.72 76.83 53485.31 88888.00 2015-03-15 08:20:12.405 074 15299.78 76.89 53485.33 88888.00 2015-03-15 08:20:12.905 074 15299.85 76.97 53485.32 88888.00 2015-03-15 08:20:13.405 074 15299.90 77.00 53485.25 88888.00 2015-03-15 08:20:13.905 074 15299.90 76.99 53485.28 88888.00 2015-03-15 08:20:14.405 074 15299.90 76.99 53485.23 88888.00 2015-03-15 08:20:14.905 074 15299.94 77.06 53485.19 88888.00 2015-03-15 08:20:15.405 074 15299.95 77.09 53485.11 88888.00 2015-03-15 08:20:15.905 074 15300.00 77.04 53484.98 88888.00 2015-03-15 08:20:16.405 074 15300.08 76.99 53484.92 88888.00 2015-03-15 08:20:16.905 074 15300.08 77.02 53484.82 88888.00 2015-03-15 08:20:17.405 074 15300.15 77.06 53484.81 88888.00 2015-03-15 08:20:17.905 074 15300.19 77.14 53484.67 88888.00 2015-03-15 08:20:18.405 074 15300.23 77.22 53484.64 88888.00 2015-03-15 08:20:18.905 074 15300.26 77.29 53484.63 88888.00 2015-03-15 08:20:19.405 074 15300.26 77.33 53484.69 88888.00 2015-03-15 08:20:19.905 074 15300.32 77.35 53484.76 88888.00 2015-03-15 08:20:20.405 074 15300.40 77.35 53484.74 88888.00 2015-03-15 08:20:20.905 074 15300.48 77.35 53484.73 88888.00 2015-03-15 08:20:21.405 074 15300.52 77.34 53484.74 88888.00 2015-03-15 08:20:21.905 074 15300.64 77.39 53484.78 88888.00 2015-03-15 08:20:22.405 074 15300.69 77.46 53484.83 88888.00 2015-03-15 08:20:22.905 074 15300.72 77.48 53484.94 88888.00 2015-03-15 08:20:23.405 074 15300.70 77.51 53484.96 88888.00 2015-03-15 08:20:23.905 074 15300.73 77.54 53484.92 88888.00 2015-03-15 08:20:24.405 074 15300.79 77.50 53484.90 88888.00 2015-03-15 08:20:24.905 074 15300.76 77.47 53484.89 88888.00 2015-03-15 08:20:25.405 074 15300.74 77.46 53484.85 88888.00 2015-03-15 08:20:25.905 074 15300.74 77.41 53484.89 88888.00 2015-03-15 08:20:26.405 074 15300.81 77.37 53484.95 88888.00 2015-03-15 08:20:26.905 074 15300.83 77.32 53484.98 88888.00 2015-03-15 08:20:27.405 074 15300.85 77.29 53485.04 88888.00 2015-03-15 08:20:27.905 074 15300.87 77.26 53485.00 88888.00 2015-03-15 08:20:28.405 074 15300.88 77.23 53484.97 88888.00 2015-03-15 08:20:28.905 074 15300.95 77.22 53485.03 88888.00 2015-03-15 08:20:29.405 074 15301.02 77.24 53484.99 88888.00 2015-03-15 08:20:29.905 074 15301.05 77.28 53484.98 88888.00 2015-03-15 08:20:30.405 074 15301.13 77.32 53485.00 88888.00 2015-03-15 08:20:30.905 074 15301.29 77.38 53485.02 88888.00 2015-03-15 08:20:31.405 074 15301.42 77.49 53484.99 88888.00 2015-03-15 08:20:31.905 074 15301.50 77.51 53485.03 88888.00 2015-03-15 08:20:32.405 074 15301.59 77.61 53485.07 88888.00 2015-03-15 08:20:32.905 074 15301.72 77.69 53485.08 88888.00 2015-03-15 08:20:33.405 074 15301.73 77.77 53485.07 88888.00 2015-03-15 08:20:33.905 074 15301.74 77.85 53485.05 88888.00 2015-03-15 08:20:34.405 074 15301.83 77.92 53485.07 88888.00 2015-03-15 08:20:34.905 074 15301.89 77.97 53485.15 88888.00 2015-03-15 08:20:35.405 074 15302.01 78.01 53485.19 88888.00 2015-03-15 08:20:35.905 074 15302.14 78.04 53485.24 88888.00 2015-03-15 08:20:36.405 074 15302.25 78.08 53485.28 88888.00 2015-03-15 08:20:36.905 074 15302.32 78.07 53485.33 88888.00 2015-03-15 08:20:37.405 074 15302.43 78.06 53485.40 88888.00 2015-03-15 08:20:37.905 074 15302.58 78.00 53485.44 88888.00 2015-03-15 08:20:38.405 074 15302.69 77.91 53485.45 88888.00 2015-03-15 08:20:38.905 074 15302.75 77.86 53485.41 88888.00 2015-03-15 08:20:39.405 074 15302.82 77.78 53485.33 88888.00 2015-03-15 08:20:39.905 074 15302.91 77.74 53485.35 88888.00 2015-03-15 08:20:40.405 074 15302.95 77.69 53485.40 88888.00 2015-03-15 08:20:40.905 074 15302.90 77.63 53485.43 88888.00 2015-03-15 08:20:41.405 074 15302.89 77.48 53485.59 88888.00 2015-03-15 08:20:41.905 074 15302.86 77.33 53485.69 88888.00 2015-03-15 08:20:42.405 074 15302.77 77.23 53485.78 88888.00 2015-03-15 08:20:42.905 074 15302.66 77.13 53485.93 88888.00 2015-03-15 08:20:43.405 074 15302.49 76.99 53486.03 88888.00 2015-03-15 08:20:43.905 074 15302.40 76.94 53486.23 88888.00 2015-03-15 08:20:44.405 074 15302.27 76.83 53486.44 88888.00 2015-03-15 08:20:44.905 074 15302.16 76.65 53486.61 88888.00 2015-03-15 08:20:45.405 074 15302.08 76.55 53486.73 88888.00 2015-03-15 08:20:45.905 074 15302.02 76.51 53486.78 88888.00 2015-03-15 08:20:46.405 074 15301.95 76.40 53486.88 88888.00 2015-03-15 08:20:46.905 074 15301.91 76.30 53486.93 88888.00 2015-03-15 08:20:47.405 074 15301.93 76.17 53487.04 88888.00 2015-03-15 08:20:47.905 074 15301.92 76.09 53487.07 88888.00 2015-03-15 08:20:48.405 074 15301.98 76.02 53487.19 88888.00 2015-03-15 08:20:48.905 074 15301.98 75.92 53487.15 88888.00 2015-03-15 08:20:49.405 074 15302.10 75.83 53487.22 88888.00 2015-03-15 08:20:49.905 074 15302.25 75.79 53487.22 88888.00 2015-03-15 08:20:50.405 074 15302.35 75.79 53487.24 88888.00 2015-03-15 08:20:50.905 074 15302.40 75.82 53487.16 88888.00 2015-03-15 08:20:51.405 074 15302.40 75.87 53487.18 88888.00 2015-03-15 08:20:51.905 074 15302.41 75.94 53487.17 88888.00 2015-03-15 08:20:52.405 074 15302.44 76.05 53487.17 88888.00 2015-03-15 08:20:52.905 074 15302.48 76.16 53487.18 88888.00 2015-03-15 08:20:53.405 074 15302.48 76.27 53487.15 88888.00 2015-03-15 08:20:53.905 074 15302.54 76.36 53487.23 88888.00 2015-03-15 08:20:54.405 074 15302.66 76.50 53487.21 88888.00 2015-03-15 08:20:54.905 074 15302.78 76.62 53487.21 88888.00 2015-03-15 08:20:55.405 074 15302.89 76.63 53487.27 88888.00 2015-03-15 08:20:55.905 074 15302.95 76.61 53487.22 88888.00 2015-03-15 08:20:56.405 074 15303.12 76.68 53487.26 88888.00 2015-03-15 08:20:56.905 074 15303.30 76.78 53487.32 88888.00 2015-03-15 08:20:57.405 074 15303.40 76.77 53487.32 88888.00 2015-03-15 08:20:57.905 074 15303.57 76.77 53487.34 88888.00 2015-03-15 08:20:58.405 074 15303.73 76.79 53487.37 88888.00 2015-03-15 08:20:58.905 074 15303.81 76.82 53487.37 88888.00 2015-03-15 08:20:59.405 074 15303.92 76.83 53487.40 88888.00 2015-03-15 08:20:59.905 074 15304.00 76.85 53487.47 88888.00 2015-03-15 08:21:00.405 074 15304.03 76.87 53487.46 88888.00 2015-03-15 08:21:00.905 074 15304.08 76.86 53487.50 88888.00 2015-03-15 08:21:01.405 074 15304.08 76.79 53487.59 88888.00 2015-03-15 08:21:01.905 074 15304.03 76.80 53487.59 88888.00 2015-03-15 08:21:02.405 074 15303.97 76.88 53487.61 88888.00 2015-03-15 08:21:02.905 074 15303.88 76.91 53487.60 88888.00 2015-03-15 08:21:03.405 074 15303.73 76.97 53487.66 88888.00 2015-03-15 08:21:03.905 074 15303.57 77.04 53487.70 88888.00 2015-03-15 08:21:04.405 074 15303.40 77.14 53487.82 88888.00 2015-03-15 08:21:04.905 074 15303.29 77.21 53487.92 88888.00 2015-03-15 08:21:05.405 074 15303.19 77.15 53488.14 88888.00 2015-03-15 08:21:05.905 074 15303.16 77.12 53488.35 88888.00 2015-03-15 08:21:06.405 074 15303.18 77.08 53488.53 88888.00 2015-03-15 08:21:06.905 074 15303.23 76.99 53488.65 88888.00 2015-03-15 08:21:07.405 074 15303.34 76.86 53488.88 88888.00 2015-03-15 08:21:07.905 074 15303.46 76.77 53488.95 88888.00 2015-03-15 08:21:08.405 074 15303.58 76.68 53489.16 88888.00 2015-03-15 08:21:08.905 074 15303.75 76.54 53489.15 88888.00 2015-03-15 08:21:09.405 074 15303.88 76.43 53489.31 88888.00 2015-03-15 08:21:09.905 074 15303.98 76.35 53489.33 88888.00 2015-03-15 08:21:10.405 074 15304.11 76.26 53489.38 88888.00 2015-03-15 08:21:10.905 074 15304.24 76.18 53489.34 88888.00 2015-03-15 08:21:11.405 074 15304.44 76.12 53489.32 88888.00 2015-03-15 08:21:11.905 074 15304.60 76.08 53489.23 88888.00 2015-03-15 08:21:12.405 074 15304.70 76.09 53489.15 88888.00 2015-03-15 08:21:12.905 074 15304.75 76.18 53489.05 88888.00 2015-03-15 08:21:13.405 074 15304.88 76.25 53489.04 88888.00 2015-03-15 08:21:13.905 074 15304.86 76.42 53489.00 88888.00 2015-03-15 08:21:14.405 074 15304.79 76.52 53488.94 88888.00 2015-03-15 08:21:14.905 074 15304.79 76.61 53488.97 88888.00 2015-03-15 08:21:15.405 074 15304.67 76.69 53488.98 88888.00 2015-03-15 08:21:15.905 074 15304.53 76.77 53489.12 88888.00 2015-03-15 08:21:16.405 074 15304.39 76.76 53489.25 88888.00 2015-03-15 08:21:16.905 074 15304.28 76.65 53489.39 88888.00 2015-03-15 08:21:17.405 074 15304.17 76.61 53489.56 88888.00 2015-03-15 08:21:17.905 074 15304.01 76.57 53489.79 88888.00 2015-03-15 08:21:18.405 074 15303.86 76.53 53489.89 88888.00 2015-03-15 08:21:18.905 074 15303.81 76.50 53490.21 88888.00 2015-03-15 08:21:19.405 074 15303.74 76.47 53490.39 88888.00 2015-03-15 08:21:19.905 074 15303.67 76.42 53490.35 88888.00 2015-03-15 08:21:20.405 074 15303.61 76.39 53490.34 88888.00 2015-03-15 08:21:20.905 074 15303.66 76.42 53490.46 88888.00 2015-03-15 08:21:21.405 074 15303.64 76.46 53490.49 88888.00 2015-03-15 08:21:21.905 074 15303.71 76.54 53490.34 88888.00 2015-03-15 08:21:22.405 074 15303.80 76.62 53490.36 88888.00 2015-03-15 08:21:22.905 074 15303.84 76.61 53490.46 88888.00 2015-03-15 08:21:23.405 074 15303.89 76.63 53490.31 88888.00 2015-03-15 08:21:23.905 074 15303.97 76.65 53490.21 88888.00 2015-03-15 08:21:24.405 074 15304.04 76.70 53490.24 88888.00 2015-03-15 08:21:24.905 074 15304.11 76.77 53490.12 88888.00 2015-03-15 08:21:25.405 074 15304.24 76.80 53490.06 88888.00 2015-03-15 08:21:25.905 074 15304.36 76.87 53490.04 88888.00 2015-03-15 08:21:26.405 074 15304.51 76.94 53489.84 88888.00 2015-03-15 08:21:26.905 074 15304.65 76.96 53489.84 88888.00 2015-03-15 08:21:27.405 074 15304.73 76.99 53489.71 88888.00 2015-03-15 08:21:27.905 074 15304.77 77.02 53489.75 88888.00 2015-03-15 08:21:28.405 074 15304.81 76.98 53489.69 88888.00 2015-03-15 08:21:28.905 074 15304.75 77.00 53489.72 88888.00 2015-03-15 08:21:29.405 074 15304.69 76.96 53489.78 88888.00 2015-03-15 08:21:29.905 074 15304.70 76.94 53489.99 88888.00 2015-03-15 08:21:30.405 074 15304.60 76.95 53490.02 88888.00 2015-03-15 08:21:30.905 074 15304.57 76.95 53490.24 88888.00 2015-03-15 08:21:31.405 074 15304.48 76.96 53490.24 88888.00 2015-03-15 08:21:31.905 074 15304.51 76.94 53490.33 88888.00 2015-03-15 08:21:32.405 074 15304.63 76.90 53490.54 88888.00 2015-03-15 08:21:32.905 074 15304.73 76.88 53490.49 88888.00 2015-03-15 08:21:33.405 074 15304.88 76.80 53490.55 88888.00 2015-03-15 08:21:33.905 074 15305.00 76.78 53490.46 88888.00 2015-03-15 08:21:34.405 074 15305.18 76.81 53490.33 88888.00 2015-03-15 08:21:34.905 074 15305.31 76.80 53490.18 88888.00 2015-03-15 08:21:35.405 074 15305.44 76.83 53490.07 88888.00 2015-03-15 08:21:35.905 074 15305.54 76.96 53489.96 88888.00 2015-03-15 08:21:36.405 074 15305.71 77.08 53489.89 88888.00 2015-03-15 08:21:36.905 074 15305.83 77.24 53489.79 88888.00 2015-03-15 08:21:37.405 074 15305.92 77.32 53489.72 88888.00 2015-03-15 08:21:37.905 074 15306.08 77.39 53489.71 88888.00 2015-03-15 08:21:38.405 074 15306.19 77.55 53489.66 88888.00 2015-03-15 08:21:38.905 074 15306.27 77.66 53489.63 88888.00 2015-03-15 08:21:39.405 074 15306.33 77.71 53489.64 88888.00 2015-03-15 08:21:39.905 074 15306.35 77.77 53489.69 88888.00 2015-03-15 08:21:40.405 074 15306.38 77.78 53489.66 88888.00 2015-03-15 08:21:40.905 074 15306.48 77.76 53489.74 88888.00 2015-03-15 08:21:41.405 074 15306.50 77.77 53489.82 88888.00 2015-03-15 08:21:41.905 074 15306.47 77.78 53489.79 88888.00 2015-03-15 08:21:42.405 074 15306.47 77.81 53489.79 88888.00 2015-03-15 08:21:42.905 074 15306.41 77.84 53489.79 88888.00 2015-03-15 08:21:43.405 074 15306.42 77.91 53489.82 88888.00 2015-03-15 08:21:43.905 074 15306.39 77.91 53489.82 88888.00 2015-03-15 08:21:44.405 074 15306.30 77.89 53489.91 88888.00 2015-03-15 08:21:44.905 074 15306.20 77.87 53490.11 88888.00 2015-03-15 08:21:45.405 074 15306.10 77.89 53490.20 88888.00 2015-03-15 08:21:45.905 074 15305.99 77.84 53490.35 88888.00 2015-03-15 08:21:46.405 074 15305.92 77.75 53490.47 88888.00 2015-03-15 08:21:46.905 074 15305.82 77.68 53490.56 88888.00 2015-03-15 08:21:47.405 074 15305.84 77.63 53490.65 88888.00 2015-03-15 08:21:47.905 074 15305.96 77.55 53490.80 88888.00 2015-03-15 08:21:48.405 074 15306.11 77.47 53490.90 88888.00 2015-03-15 08:21:48.905 074 15306.23 77.46 53490.92 88888.00 2015-03-15 08:21:49.405 074 15306.44 77.39 53490.93 88888.00 2015-03-15 08:21:49.905 074 15306.56 77.37 53490.87 88888.00 2015-03-15 08:21:50.405 074 15306.71 77.43 53490.94 88888.00 2015-03-15 08:21:50.905 074 15306.88 77.54 53490.92 88888.00 2015-03-15 08:21:51.405 074 15306.98 77.67 53490.81 88888.00 2015-03-15 08:21:51.905 074 15307.03 77.74 53490.76 88888.00 2015-03-15 08:21:52.405 074 15307.01 77.84 53490.74 88888.00 2015-03-15 08:21:52.905 074 15307.00 77.89 53490.81 88888.00 2015-03-15 08:21:53.405 074 15306.96 77.98 53490.89 88888.00 2015-03-15 08:21:53.905 074 15306.94 78.08 53490.95 88888.00 2015-03-15 08:21:54.405 074 15306.98 78.15 53491.08 88888.00 2015-03-15 08:21:54.905 074 15307.05 78.19 53491.17 88888.00 2015-03-15 08:21:55.405 074 15307.10 78.20 53491.23 88888.00 2015-03-15 08:21:55.905 074 15307.19 78.17 53491.36 88888.00 2015-03-15 08:21:56.405 074 15307.25 78.18 53491.42 88888.00 2015-03-15 08:21:56.905 074 15307.25 78.17 53491.36 88888.00 2015-03-15 08:21:57.405 074 15307.27 78.19 53491.39 88888.00 2015-03-15 08:21:57.905 074 15307.30 78.26 53491.35 88888.00 2015-03-15 08:21:58.405 074 15307.33 78.20 53491.30 88888.00 2015-03-15 08:21:58.905 074 15307.36 78.11 53491.36 88888.00 2015-03-15 08:21:59.405 074 15307.41 78.11 53491.29 88888.00 2015-03-15 08:21:59.905 074 15307.38 78.17 53491.28 88888.00 2015-03-15 08:22:00.405 074 15307.35 78.27 53491.22 88888.00 2015-03-15 08:22:00.905 074 15307.36 78.30 53491.17 88888.00 2015-03-15 08:22:01.405 074 15307.43 78.29 53491.22 88888.00 2015-03-15 08:22:01.905 074 15307.46 78.33 53491.26 88888.00 2015-03-15 08:22:02.405 074 15307.41 78.40 53491.24 88888.00 2015-03-15 08:22:02.905 074 15307.36 78.47 53491.24 88888.00 2015-03-15 08:22:03.405 074 15307.30 78.47 53491.28 88888.00 2015-03-15 08:22:03.905 074 15307.19 78.54 53491.36 88888.00 2015-03-15 08:22:04.405 074 15307.08 78.64 53491.47 88888.00 2015-03-15 08:22:04.905 074 15306.89 78.68 53491.49 88888.00 2015-03-15 08:22:05.405 074 15306.79 78.64 53491.67 88888.00 2015-03-15 08:22:05.905 074 15306.68 78.66 53491.77 88888.00 2015-03-15 08:22:06.405 074 15306.60 78.69 53491.86 88888.00 2015-03-15 08:22:06.905 074 15306.53 78.73 53491.93 88888.00 2015-03-15 08:22:07.405 074 15306.52 78.78 53491.95 88888.00 2015-03-15 08:22:07.905 074 15306.48 78.78 53492.10 88888.00 2015-03-15 08:22:08.405 074 15306.42 78.82 53492.01 88888.00 2015-03-15 08:22:08.905 074 15306.41 78.86 53492.08 88888.00 2015-03-15 08:22:09.405 074 15306.36 78.90 53492.09 88888.00 2015-03-15 08:22:09.905 074 15306.35 78.95 53492.04 88888.00 2015-03-15 08:22:10.405 074 15306.33 78.98 53492.13 88888.00 2015-03-15 08:22:10.905 074 15306.25 79.03 53491.99 88888.00 2015-03-15 08:22:11.405 074 15306.24 79.06 53492.03 88888.00 2015-03-15 08:22:11.905 074 15306.18 79.10 53492.07 88888.00 2015-03-15 08:22:12.405 074 15306.14 79.11 53491.93 88888.00 2015-03-15 08:22:12.905 074 15306.14 79.10 53492.07 88888.00 2015-03-15 08:22:13.405 074 15306.08 79.12 53492.09 88888.00 2015-03-15 08:22:13.905 074 15306.18 79.19 53492.04 88888.00 2015-03-15 08:22:14.405 074 15306.25 79.25 53492.11 88888.00 2015-03-15 08:22:14.905 074 15306.21 79.37 53492.00 88888.00 2015-03-15 08:22:15.405 074 15306.21 79.47 53491.99 88888.00 2015-03-15 08:22:15.905 074 15306.18 79.57 53491.99 88888.00 2015-03-15 08:22:16.405 074 15306.12 79.66 53491.88 88888.00 2015-03-15 08:22:16.905 074 15306.18 79.76 53491.99 88888.00 2015-03-15 08:22:17.405 074 15306.16 79.88 53491.93 88888.00 2015-03-15 08:22:17.905 074 15306.19 79.92 53491.92 88888.00 2015-03-15 08:22:18.405 074 15306.26 80.02 53492.07 88888.00 2015-03-15 08:22:18.905 074 15306.26 79.99 53492.02 88888.00 2015-03-15 08:22:19.405 074 15306.30 79.96 53492.13 88888.00 2015-03-15 08:22:19.905 074 15306.24 79.87 53492.24 88888.00 2015-03-15 08:22:20.405 074 15306.11 79.84 53492.14 88888.00 2015-03-15 08:22:20.905 074 15306.16 79.79 53492.19 88888.00 2015-03-15 08:22:21.405 074 15306.12 79.75 53492.33 88888.00 2015-03-15 08:22:21.905 074 15306.03 79.74 53492.22 88888.00 2015-03-15 08:22:22.405 074 15306.08 79.75 53492.26 88888.00 2015-03-15 08:22:22.905 074 15306.06 79.77 53492.35 88888.00 2015-03-15 08:22:23.405 074 15306.02 79.77 53492.25 88888.00 2015-03-15 08:22:23.905 074 15306.09 79.80 53492.27 88888.00 2015-03-15 08:22:24.405 074 15306.11 79.82 53492.40 88888.00 2015-03-15 08:22:24.905 074 15306.14 79.88 53492.29 88888.00 2015-03-15 08:22:25.405 074 15306.21 79.88 53492.25 88888.00 2015-03-15 08:22:25.905 074 15306.32 79.81 53492.34 88888.00 2015-03-15 08:22:26.405 074 15306.39 79.79 53492.25 88888.00 2015-03-15 08:22:26.905 074 15306.51 79.80 53492.16 88888.00 2015-03-15 08:22:27.405 074 15306.53 79.85 53492.18 88888.00 2015-03-15 08:22:27.905 074 15306.65 79.87 53492.01 88888.00 2015-03-15 08:22:28.405 074 15306.75 79.84 53492.00 88888.00 2015-03-15 08:22:28.905 074 15306.78 79.88 53491.88 88888.00 2015-03-15 08:22:29.405 074 15306.81 79.91 53491.90 88888.00 2015-03-15 08:22:29.905 074 15306.82 79.94 53491.85 88888.00 2015-03-15 08:22:30.405 074 15306.83 79.93 53491.85 88888.00 2015-03-15 08:22:30.905 074 15306.80 79.91 53491.85 88888.00 2015-03-15 08:22:31.405 074 15306.81 79.87 53491.97 88888.00 2015-03-15 08:22:31.905 074 15306.80 79.77 53492.01 88888.00 2015-03-15 08:22:32.405 074 15306.73 79.72 53492.06 88888.00 2015-03-15 08:22:32.905 074 15306.62 79.65 53492.10 88888.00 2015-03-15 08:22:33.405 074 15306.46 79.65 53492.01 88888.00 2015-03-15 08:22:33.905 074 15306.41 79.59 53492.15 88888.00 2015-03-15 08:22:34.405 074 15306.27 79.63 53492.17 88888.00 2015-03-15 08:22:34.905 074 15306.16 79.71 53492.24 88888.00 2015-03-15 08:22:35.405 074 15306.06 79.67 53492.39 88888.00 2015-03-15 08:22:35.905 074 15306.01 79.59 53492.40 88888.00 2015-03-15 08:22:36.405 074 15305.94 79.57 53492.39 88888.00 2015-03-15 08:22:36.905 074 15305.94 79.49 53492.60 88888.00 2015-03-15 08:22:37.405 074 15305.92 79.47 53492.67 88888.00 2015-03-15 08:22:37.905 074 15305.97 79.42 53492.62 88888.00 2015-03-15 08:22:38.405 074 15306.10 79.38 53492.67 88888.00 2015-03-15 08:22:38.905 074 15306.21 79.29 53492.83 88888.00 2015-03-15 08:22:39.405 074 15306.26 79.22 53492.78 88888.00 2015-03-15 08:22:39.905 074 15306.37 79.05 53492.66 88888.00 2015-03-15 08:22:40.405 074 15306.51 78.92 53492.74 88888.00 2015-03-15 08:22:40.905 074 15306.61 78.79 53492.82 88888.00 2015-03-15 08:22:41.405 074 15306.63 78.72 53492.77 88888.00 2015-03-15 08:22:41.905 074 15306.77 78.63 53492.88 88888.00 2015-03-15 08:22:42.405 074 15306.82 78.63 53492.87 88888.00 2015-03-15 08:22:42.905 074 15306.90 78.63 53492.74 88888.00 2015-03-15 08:22:43.405 074 15307.00 78.60 53492.77 88888.00 2015-03-15 08:22:43.905 074 15307.00 78.59 53492.68 88888.00 2015-03-15 08:22:44.405 074 15307.03 78.68 53492.61 88888.00 2015-03-15 08:22:44.905 074 15307.06 78.73 53492.68 88888.00 2015-03-15 08:22:45.405 074 15307.07 78.79 53492.64 88888.00 2015-03-15 08:22:45.905 074 15307.16 78.87 53492.74 88888.00 2015-03-15 08:22:46.405 074 15307.16 78.88 53492.75 88888.00 2015-03-15 08:22:46.905 074 15307.21 78.93 53492.74 88888.00 2015-03-15 08:22:47.405 074 15307.34 78.98 53492.84 88888.00 2015-03-15 08:22:47.905 074 15307.38 78.94 53492.80 88888.00 2015-03-15 08:22:48.405 074 15307.47 78.86 53492.93 88888.00 2015-03-15 08:22:48.905 074 15307.56 78.77 53492.87 88888.00 2015-03-15 08:22:49.405 074 15307.71 78.66 53492.96 88888.00 2015-03-15 08:22:49.905 074 15307.83 78.60 53493.05 88888.00 2015-03-15 08:22:50.405 074 15307.89 78.56 53493.05 88888.00 2015-03-15 08:22:50.905 074 15307.89 78.50 53493.02 88888.00 2015-03-15 08:22:51.405 074 15307.92 78.44 53492.90 88888.00 2015-03-15 08:22:51.905 074 15307.91 78.38 53492.91 88888.00 2015-03-15 08:22:52.405 074 15307.82 78.33 53492.82 88888.00 2015-03-15 08:22:52.905 074 15307.75 78.26 53492.85 88888.00 2015-03-15 08:22:53.405 074 15307.61 78.21 53492.73 88888.00 2015-03-15 08:22:53.905 074 15307.53 78.24 53492.82 88888.00 2015-03-15 08:22:54.405 074 15307.33 78.37 53492.76 88888.00 2015-03-15 08:22:54.905 074 15307.14 78.47 53492.78 88888.00 2015-03-15 08:22:55.405 074 15307.02 78.53 53492.93 88888.00 2015-03-15 08:22:55.905 074 15306.89 78.58 53492.84 88888.00 2015-03-15 08:22:56.405 074 15306.82 78.64 53492.97 88888.00 2015-03-15 08:22:56.905 074 15306.73 78.69 53493.08 88888.00 2015-03-15 08:22:57.405 074 15306.63 78.71 53493.02 88888.00 2015-03-15 08:22:57.905 074 15306.68 78.75 53493.06 88888.00 2015-03-15 08:22:58.405 074 15306.66 78.82 53493.29 88888.00 2015-03-15 08:22:58.905 074 15306.62 78.77 53493.39 88888.00 2015-03-15 08:22:59.405 074 15306.59 78.77 53493.30 88888.00 2015-03-15 08:22:59.905 074 15306.61 78.79 53493.38 88888.00 2015-03-15 08:23:00.405 074 15306.69 78.87 53493.50 88888.00 2015-03-15 08:23:00.905 074 15306.68 78.90 53493.57 88888.00 2015-03-15 08:23:01.405 074 15306.64 78.96 53493.52 88888.00 2015-03-15 08:23:01.905 074 15306.55 78.99 53493.40 88888.00 2015-03-15 08:23:02.405 074 15306.55 79.01 53493.46 88888.00 2015-03-15 08:23:02.905 074 15306.54 79.03 53493.57 88888.00 2015-03-15 08:23:03.405 074 15306.47 78.97 53493.64 88888.00 2015-03-15 08:23:03.905 074 15306.37 78.99 53493.68 88888.00 2015-03-15 08:23:04.405 074 15306.34 78.95 53493.57 88888.00 2015-03-15 08:23:04.905 074 15306.38 78.80 53493.50 88888.00 2015-03-15 08:23:05.405 074 15306.51 78.67 53493.65 88888.00 2015-03-15 08:23:05.905 074 15306.64 78.55 53493.79 88888.00 2015-03-15 08:23:06.405 074 15306.78 78.43 53493.78 88888.00 2015-03-15 08:23:06.905 074 15306.83 78.38 53493.61 88888.00 2015-03-15 08:23:07.406 074 15306.97 78.40 53493.46 88888.00 2015-03-15 08:23:07.906 074 15307.16 78.35 53493.49 88888.00 2015-03-15 08:23:08.406 074 15307.25 78.32 53493.43 88888.00 2015-03-15 08:23:08.906 074 15307.38 78.33 53493.31 88888.00 2015-03-15 08:23:09.406 074 15307.69 78.38 53493.38 88888.00 2015-03-15 08:23:09.906 074 15307.83 78.44 53493.25 88888.00 2015-03-15 08:23:10.406 074 15308.00 78.50 53493.19 88888.00 2015-03-15 08:23:10.906 074 15308.10 78.53 53493.20 88888.00 2015-03-15 08:23:11.406 074 15308.20 78.46 53493.09 88888.00 2015-03-15 08:23:11.906 074 15308.41 78.41 53493.08 88888.00 2015-03-15 08:23:12.406 074 15308.47 78.35 53493.01 88888.00 2015-03-15 08:23:12.906 074 15308.51 78.29 53493.02 88888.00 2015-03-15 08:23:13.406 074 15308.58 78.24 53493.02 88888.00 2015-03-15 08:23:13.906 074 15308.54 78.21 53492.97 88888.00 2015-03-15 08:23:14.406 074 15308.49 78.15 53493.03 88888.00 2015-03-15 08:23:14.906 074 15308.40 78.16 53492.98 88888.00 2015-03-15 08:23:15.406 074 15308.41 78.20 53493.00 88888.00 2015-03-15 08:23:15.906 074 15308.37 78.24 53492.89 88888.00 2015-03-15 08:23:16.406 074 15308.31 78.30 53492.94 88888.00 2015-03-15 08:23:16.906 074 15308.27 78.44 53492.79 88888.00 2015-03-15 08:23:17.406 074 15308.23 78.60 53492.76 88888.00 2015-03-15 08:23:17.906 074 15308.09 78.68 53492.71 88888.00 2015-03-15 08:23:18.406 074 15307.92 78.86 53492.68 88888.00 2015-03-15 08:23:18.906 074 15307.70 78.98 53492.69 88888.00 2015-03-15 08:23:19.406 074 15307.52 79.06 53492.80 88888.00 2015-03-15 08:23:19.906 074 15307.27 79.10 53492.78 88888.00 2015-03-15 08:23:20.406 074 15307.10 79.05 53492.98 88888.00 2015-03-15 08:23:20.906 074 15306.89 79.04 53493.00 88888.00 2015-03-15 08:23:21.406 074 15306.74 79.01 53493.11 88888.00 2015-03-15 08:23:21.906 074 15306.73 78.93 53493.42 88888.00 2015-03-15 08:23:22.406 074 15306.69 78.87 53493.59 88888.00 2015-03-15 08:23:22.906 074 15306.64 78.77 53493.59 88888.00 2015-03-15 08:23:23.406 074 15306.69 78.73 53493.60 88888.00 2015-03-15 08:23:23.906 074 15306.90 78.73 53493.75 88888.00 2015-03-15 08:23:24.406 074 15307.07 78.78 53493.91 88888.00 2015-03-15 08:23:24.906 074 15307.20 78.87 53494.02 88888.00 2015-03-15 08:23:25.406 074 15307.28 78.99 53493.94 88888.00 2015-03-15 08:23:25.906 074 15307.37 79.07 53493.85 88888.00 2015-03-15 08:23:26.406 074 15307.45 79.13 53493.87 88888.00 2015-03-15 08:23:26.906 074 15307.44 79.21 53493.78 88888.00 2015-03-15 08:23:27.406 074 15307.44 79.23 53493.62 88888.00 2015-03-15 08:23:27.906 074 15307.47 79.30 53493.69 88888.00 2015-03-15 08:23:28.406 074 15307.43 79.38 53493.78 88888.00 2015-03-15 08:23:28.906 074 15307.36 79.53 53493.65 88888.00 2015-03-15 08:23:29.406 074 15307.33 79.62 53493.52 88888.00 2015-03-15 08:23:29.906 074 15307.17 79.66 53493.58 88888.00 2015-03-15 08:23:30.406 074 15307.02 79.72 53493.52 88888.00 2015-03-15 08:23:30.906 074 15306.88 79.76 53493.39 88888.00 2015-03-15 08:23:31.406 074 15306.77 79.88 53493.36 88888.00 2015-03-15 08:23:31.906 074 15306.70 79.97 53493.51 88888.00 2015-03-15 08:23:32.406 074 15306.61 80.07 53493.65 88888.00 2015-03-15 08:23:32.906 074 15306.56 80.16 53493.57 88888.00 2015-03-15 08:23:33.406 074 15306.54 80.23 53493.57 88888.00 2015-03-15 08:23:33.906 074 15306.61 80.28 53493.80 88888.00 2015-03-15 08:23:34.406 074 15306.70 80.28 53493.99 88888.00 2015-03-15 08:23:34.906 074 15306.81 80.32 53494.11 88888.00 2015-03-15 08:23:35.406 074 15306.81 80.40 53494.10 88888.00 2015-03-15 08:23:35.906 074 15306.82 80.36 53493.99 88888.00 2015-03-15 08:23:36.406 074 15306.94 80.34 53493.91 88888.00 2015-03-15 08:23:36.906 074 15307.05 80.31 53494.00 88888.00 2015-03-15 08:23:37.406 074 15307.11 80.22 53494.17 88888.00 2015-03-15 08:23:37.906 074 15307.15 80.16 53494.30 88888.00 2015-03-15 08:23:38.406 074 15307.10 80.11 53494.23 88888.00 2015-03-15 08:23:38.906 074 15307.10 80.06 53494.09 88888.00 2015-03-15 08:23:39.406 074 15307.15 79.96 53494.08 88888.00 2015-03-15 08:23:39.906 074 15307.19 79.83 53494.19 88888.00 2015-03-15 08:23:40.406 074 15307.21 79.74 53494.29 88888.00 2015-03-15 08:23:40.906 074 15307.25 79.65 53494.25 88888.00 2015-03-15 08:23:41.406 074 15307.28 79.58 53494.18 88888.00 2015-03-15 08:23:41.906 074 15307.36 79.47 53494.27 88888.00 2015-03-15 08:23:42.406 074 15307.43 79.41 53494.47 88888.00 2015-03-15 08:23:42.906 074 15307.50 79.32 53494.49 88888.00 2015-03-15 08:23:43.406 074 15307.52 79.23 53494.43 88888.00 2015-03-15 08:23:43.906 074 15307.57 79.19 53494.42 88888.00 2015-03-15 08:23:44.406 074 15307.70 79.10 53494.61 88888.00 2015-03-15 08:23:44.906 074 15307.77 78.99 53494.81 88888.00 2015-03-15 08:23:45.406 074 15307.86 78.85 53494.91 88888.00 2015-03-15 08:23:45.906 074 15307.97 78.71 53494.87 88888.00 2015-03-15 08:23:46.406 074 15308.08 78.58 53494.86 88888.00 2015-03-15 08:23:46.906 074 15308.26 78.46 53494.98 88888.00 2015-03-15 08:23:47.406 074 15308.35 78.37 53495.18 88888.00 2015-03-15 08:23:47.906 074 15308.49 78.28 53495.18 88888.00 2015-03-15 08:23:48.406 074 15308.54 78.15 53495.04 88888.00 2015-03-15 08:23:48.906 074 15308.62 78.01 53495.07 88888.00 2015-03-15 08:23:49.406 074 15308.62 78.00 53495.17 88888.00 2015-03-15 08:23:49.906 074 15308.59 78.00 53495.04 88888.00 2015-03-15 08:23:50.406 074 15308.52 77.97 53494.91 88888.00 2015-03-15 08:23:50.906 074 15308.51 77.99 53494.96 88888.00 2015-03-15 08:23:51.406 074 15308.46 77.99 53495.01 88888.00 2015-03-15 08:23:51.906 074 15308.42 77.97 53494.90 88888.00 2015-03-15 08:23:52.406 074 15308.36 77.94 53494.72 88888.00 2015-03-15 08:23:52.906 074 15308.37 77.91 53494.78 88888.00 2015-03-15 08:23:53.406 074 15308.37 77.89 53494.79 88888.00 2015-03-15 08:23:53.906 074 15308.33 77.83 53494.69 88888.00 2015-03-15 08:23:54.406 074 15308.32 77.86 53494.71 88888.00 2015-03-15 08:23:54.906 074 15308.32 77.80 53494.82 88888.00 2015-03-15 08:23:55.406 074 15308.26 77.73 53494.84 88888.00 2015-03-15 08:23:55.906 074 15308.24 77.73 53494.80 88888.00 2015-03-15 08:23:56.406 074 15308.26 77.68 53494.97 88888.00 2015-03-15 08:23:56.906 074 15308.29 77.64 53495.19 88888.00 2015-03-15 08:23:57.406 074 15308.25 77.56 53495.22 88888.00 2015-03-15 08:23:57.906 074 15308.16 77.52 53495.10 88888.00 2015-03-15 08:23:58.406 074 15308.07 77.54 53495.13 88888.00 2015-03-15 08:23:58.906 074 15308.05 77.55 53495.21 88888.00 2015-03-15 08:23:59.406 074 15308.00 77.59 53495.24 88888.00 2015-03-15 08:23:59.906 074 15307.98 77.65 53495.22 88888.00 2015-03-15 08:24:00.406 074 15308.00 77.66 53495.12 88888.00 2015-03-15 08:24:00.906 074 15308.02 77.71 53494.92 88888.00 2015-03-15 08:24:01.406 074 15308.11 77.74 53494.89 88888.00 2015-03-15 08:24:01.906 074 15308.24 77.77 53494.96 88888.00 2015-03-15 08:24:02.406 074 15308.31 77.75 53494.90 88888.00 2015-03-15 08:24:02.906 074 15308.26 77.72 53494.79 88888.00 2015-03-15 08:24:03.406 074 15308.38 77.74 53494.73 88888.00 2015-03-15 08:24:03.906 074 15308.58 77.66 53494.80 88888.00 2015-03-15 08:24:04.406 074 15308.69 77.71 53494.65 88888.00 2015-03-15 08:24:04.906 074 15308.81 77.76 53494.44 88888.00 2015-03-15 08:24:05.406 074 15308.95 77.78 53494.44 88888.00 2015-03-15 08:24:05.906 074 15308.91 77.78 53494.36 88888.00 2015-03-15 08:24:06.406 074 15308.91 77.80 53494.42 88888.00 2015-03-15 08:24:06.906 074 15308.83 77.78 53494.42 88888.00 2015-03-15 08:24:07.406 074 15308.63 77.80 53494.28 88888.00 2015-03-15 08:24:07.906 074 15308.45 77.80 53494.40 88888.00 2015-03-15 08:24:08.406 074 15308.22 77.89 53494.42 88888.00 2015-03-15 08:24:08.906 074 15307.90 77.94 53494.36 88888.00 2015-03-15 08:24:09.406 074 15307.71 77.95 53494.54 88888.00 2015-03-15 08:24:09.906 074 15307.41 78.00 53494.75 88888.00 2015-03-15 08:24:10.406 074 15307.20 78.06 53494.89 88888.00 2015-03-15 08:24:10.906 074 15307.09 78.09 53494.98 88888.00 2015-03-15 08:24:11.406 074 15306.93 78.21 53495.02 88888.00 2015-03-15 08:24:11.906 074 15306.78 78.35 53495.07 88888.00 2015-03-15 08:24:12.406 074 15306.68 78.50 53495.17 88888.00 2015-03-15 08:24:12.906 074 15306.64 78.62 53495.21 88888.00 2015-03-15 08:24:13.406 074 15306.62 78.71 53495.17 88888.00 2015-03-15 08:24:13.906 074 15306.60 78.75 53495.12 88888.00 2015-03-15 08:24:14.406 074 15306.55 78.84 53495.10 88888.00 2015-03-15 08:24:14.906 074 15306.55 78.87 53495.15 88888.00 2015-03-15 08:24:15.406 074 15306.54 78.92 53495.17 88888.00 2015-03-15 08:24:15.906 074 15306.51 78.88 53495.09 88888.00 2015-03-15 08:24:16.406 074 15306.51 78.84 53495.05 88888.00 2015-03-15 08:24:16.906 074 15306.56 78.75 53495.09 88888.00 2015-03-15 08:24:17.406 074 15306.63 78.69 53495.15 88888.00 2015-03-15 08:24:17.906 074 15306.71 78.60 53495.15 88888.00 2015-03-15 08:24:18.406 074 15306.80 78.53 53495.19 88888.00 2015-03-15 08:24:18.906 074 15306.88 78.45 53495.19 88888.00 2015-03-15 08:24:19.406 074 15307.01 78.40 53495.15 88888.00 2015-03-15 08:24:19.906 074 15307.15 78.35 53495.10 88888.00 2015-03-15 08:24:20.406 074 15307.24 78.29 53495.10 88888.00 2015-03-15 08:24:20.906 074 15307.34 78.25 53495.16 88888.00 2015-03-15 08:24:21.406 074 15307.41 78.26 53495.19 88888.00 2015-03-15 08:24:21.906 074 15307.50 78.33 53495.25 88888.00 2015-03-15 08:24:22.406 074 15307.52 78.38 53495.19 88888.00 2015-03-15 08:24:22.906 074 15307.54 78.41 53495.06 88888.00 2015-03-15 08:24:23.406 074 15307.51 78.43 53494.88 88888.00 2015-03-15 08:24:23.906 074 15307.48 78.42 53494.87 88888.00 2015-03-15 08:24:24.406 074 15307.51 78.41 53494.87 88888.00 2015-03-15 08:24:24.906 074 15307.54 78.38 53495.04 88888.00 2015-03-15 08:24:25.406 074 15307.55 78.40 53495.21 88888.00 2015-03-15 08:24:25.906 074 15307.52 78.35 53495.29 88888.00 2015-03-15 08:24:26.406 074 15307.56 78.33 53495.36 88888.00 2015-03-15 08:24:26.906 074 15307.60 78.28 53495.42 88888.00 2015-03-15 08:24:27.406 074 15307.61 78.25 53495.42 88888.00 2015-03-15 08:24:27.906 074 15307.63 78.20 53495.37 88888.00 2015-03-15 08:24:28.406 074 15307.63 78.16 53495.25 88888.00 2015-03-15 08:24:28.906 074 15307.70 78.15 53495.15 88888.00 2015-03-15 08:24:29.406 074 15307.72 78.12 53495.08 88888.00 2015-03-15 08:24:29.906 074 15307.71 78.06 53495.10 88888.00 2015-03-15 08:24:30.406 074 15307.77 77.93 53495.22 88888.00 2015-03-15 08:24:30.906 074 15307.86 77.86 53495.30 88888.00 2015-03-15 08:24:31.406 074 15307.92 77.82 53495.32 88888.00 2015-03-15 08:24:31.906 074 15307.99 77.78 53495.23 88888.00 2015-03-15 08:24:32.406 074 15308.05 77.77 53495.04 88888.00 2015-03-15 08:24:32.906 074 15308.10 77.77 53494.95 88888.00 2015-03-15 08:24:33.406 074 15308.15 77.77 53494.97 88888.00 2015-03-15 08:24:33.906 074 15308.18 77.76 53495.10 88888.00 2015-03-15 08:24:34.406 074 15308.13 77.77 53495.12 88888.00 2015-03-15 08:24:34.906 074 15308.14 77.74 53495.02 88888.00 2015-03-15 08:24:35.406 074 15308.15 77.67 53494.95 88888.00 2015-03-15 08:24:35.906 074 15308.11 77.60 53495.01 88888.00 2015-03-15 08:24:36.406 074 15307.99 77.63 53495.13 88888.00 2015-03-15 08:24:36.906 074 15307.83 77.67 53495.18 88888.00 2015-03-15 08:24:37.406 074 15307.73 77.74 53495.13 88888.00 2015-03-15 08:24:37.906 074 15307.66 77.82 53495.10 88888.00 2015-03-15 08:24:38.406 074 15307.62 77.77 53495.05 88888.00 2015-03-15 08:24:38.906 074 15307.57 77.82 53495.10 88888.00 2015-03-15 08:24:39.406 074 15307.56 77.87 53495.19 88888.00 2015-03-15 08:24:39.906 074 15307.51 77.89 53495.29 88888.00 2015-03-15 08:24:40.406 074 15307.50 77.90 53495.38 88888.00 2015-03-15 08:24:40.906 074 15307.55 77.87 53495.40 88888.00 2015-03-15 08:24:41.406 074 15307.61 77.95 53495.44 88888.00 2015-03-15 08:24:41.906 074 15307.65 78.03 53495.46 88888.00 2015-03-15 08:24:42.406 074 15307.72 78.00 53495.53 88888.00 2015-03-15 08:24:42.906 074 15307.86 78.00 53495.50 88888.00 2015-03-15 08:24:43.406 074 15308.01 77.95 53495.38 88888.00 2015-03-15 08:24:43.906 074 15308.22 77.95 53495.38 88888.00 2015-03-15 08:24:44.406 074 15308.43 77.99 53495.55 88888.00 2015-03-15 08:24:44.906 074 15308.61 77.97 53495.62 88888.00 2015-03-15 08:24:45.406 074 15308.77 77.93 53495.65 88888.00 2015-03-15 08:24:45.906 074 15308.87 77.91 53495.61 88888.00 2015-03-15 08:24:46.406 074 15309.00 77.85 53495.41 88888.00 2015-03-15 08:24:46.906 074 15309.17 77.82 53495.44 88888.00 2015-03-15 08:24:47.406 074 15309.19 77.84 53495.46 88888.00 2015-03-15 08:24:47.906 074 15309.15 77.83 53495.35 88888.00 2015-03-15 08:24:48.406 074 15309.23 77.84 53495.37 88888.00 2015-03-15 08:24:48.906 074 15309.31 77.90 53495.47 88888.00 2015-03-15 08:24:49.406 074 15309.25 77.97 53495.43 88888.00 2015-03-15 08:24:49.906 074 15309.20 77.87 53495.33 88888.00 2015-03-15 08:24:50.406 074 15309.28 77.84 53495.45 88888.00 2015-03-15 08:24:50.906 074 15309.34 77.89 53495.56 88888.00 2015-03-15 08:24:51.406 074 15309.35 77.95 53495.50 88888.00 2015-03-15 08:24:51.906 074 15309.43 78.00 53495.61 88888.00 2015-03-15 08:24:52.406 074 15309.54 78.10 53495.75 88888.00 2015-03-15 08:24:52.906 074 15309.59 78.11 53495.70 88888.00 2015-03-15 08:24:53.406 074 15309.68 78.11 53495.72 88888.00 2015-03-15 08:24:53.906 074 15309.74 78.11 53495.89 88888.00 2015-03-15 08:24:54.406 074 15309.78 78.19 53495.91 88888.00 2015-03-15 08:24:54.906 074 15309.76 78.28 53495.82 88888.00 2015-03-15 08:24:55.406 074 15309.83 78.40 53495.86 88888.00 2015-03-15 08:24:55.906 074 15309.85 78.49 53495.91 88888.00 2015-03-15 08:24:56.406 074 15309.73 78.61 53495.70 88888.00 2015-03-15 08:24:56.906 074 15309.64 78.77 53495.71 88888.00 2015-03-15 08:24:57.406 074 15309.54 78.92 53495.86 88888.00 2015-03-15 08:24:57.906 074 15309.47 79.07 53495.80 88888.00 2015-03-15 08:24:58.406 074 15309.36 79.19 53495.76 88888.00 2015-03-15 08:24:58.906 074 15309.18 79.27 53495.92 88888.00 2015-03-15 08:24:59.406 074 15309.10 79.36 53496.11 88888.00 2015-03-15 08:24:59.906 074 15308.97 79.46 53496.20 88888.00 2015-03-15 08:25:00.406 074 15308.78 79.51 53496.16 88888.00 2015-03-15 08:25:00.906 074 15308.62 79.58 53496.17 88888.00 2015-03-15 08:25:01.406 074 15308.49 79.59 53496.21 88888.00 2015-03-15 08:25:01.906 074 15308.52 79.59 53496.30 88888.00 2015-03-15 08:25:02.406 074 15308.51 79.63 53496.53 88888.00 2015-03-15 08:25:02.906 074 15308.49 79.65 53496.71 88888.00 2015-03-15 08:25:03.406 074 15308.55 79.63 53496.86 88888.00 2015-03-15 08:25:03.906 074 15308.63 79.62 53496.99 88888.00 2015-03-15 08:25:04.406 074 15308.67 79.57 53497.09 88888.00 2015-03-15 08:25:04.906 074 15308.73 79.49 53497.12 88888.00 2015-03-15 08:25:05.406 074 15308.80 79.47 53497.17 88888.00 2015-03-15 08:25:05.906 074 15308.88 79.49 53497.23 88888.00 2015-03-15 08:25:06.406 074 15308.87 79.47 53497.23 88888.00 2015-03-15 08:25:06.906 074 15308.88 79.48 53497.30 88888.00 2015-03-15 08:25:07.406 074 15308.92 79.51 53497.31 88888.00 2015-03-15 08:25:07.906 074 15308.95 79.54 53497.34 88888.00 2015-03-15 08:25:08.406 074 15308.96 79.61 53497.44 88888.00 2015-03-15 08:25:08.906 074 15308.99 79.72 53497.51 88888.00 2015-03-15 08:25:09.406 074 15309.07 79.82 53497.57 88888.00 2015-03-15 08:25:09.906 074 15309.09 79.96 53497.57 88888.00 2015-03-15 08:25:10.406 074 15309.07 80.09 53497.58 88888.00 2015-03-15 08:25:10.906 074 15309.06 80.22 53497.58 88888.00 2015-03-15 08:25:11.406 074 15309.07 80.36 53497.64 88888.00 2015-03-15 08:25:11.906 074 15309.11 80.52 53497.78 88888.00 2015-03-15 08:25:12.406 074 15309.17 80.68 53497.86 88888.00 2015-03-15 08:25:12.906 074 15309.20 80.82 53497.89 88888.00 2015-03-15 08:25:13.406 074 15309.20 80.87 53497.90 88888.00 2015-03-15 08:25:13.906 074 15309.28 80.88 53497.92 88888.00 2015-03-15 08:25:14.406 074 15309.32 80.93 53497.90 88888.00 2015-03-15 08:25:14.906 074 15309.38 80.98 53497.89 88888.00 2015-03-15 08:25:15.406 074 15309.42 81.01 53497.94 88888.00 2015-03-15 08:25:15.906 074 15309.40 81.05 53498.02 88888.00 2015-03-15 08:25:16.406 074 15309.45 81.10 53498.07 88888.00 2015-03-15 08:25:16.906 074 15309.44 81.11 53498.14 88888.00 2015-03-15 08:25:17.406 074 15309.40 81.13 53498.29 88888.00 2015-03-15 08:25:17.906 074 15309.41 81.13 53498.36 88888.00 2015-03-15 08:25:18.406 074 15309.38 81.12 53498.40 88888.00 2015-03-15 08:25:18.906 074 15309.40 81.08 53498.35 88888.00 2015-03-15 08:25:19.406 074 15309.36 81.02 53498.33 88888.00 2015-03-15 08:25:19.906 074 15309.37 81.01 53498.21 88888.00 2015-03-15 08:25:20.406 074 15309.42 80.98 53498.17 88888.00 2015-03-15 08:25:20.906 074 15309.40 81.02 53498.20 88888.00 2015-03-15 08:25:21.406 074 15309.42 81.06 53498.18 88888.00 2015-03-15 08:25:21.906 074 15309.34 81.11 53498.23 88888.00 2015-03-15 08:25:22.406 074 15309.28 81.12 53498.38 88888.00 2015-03-15 08:25:22.906 074 15309.23 81.13 53498.55 88888.00 2015-03-15 08:25:23.406 074 15309.15 81.13 53498.62 88888.00 2015-03-15 08:25:23.906 074 15309.04 81.15 53498.58 88888.00 2015-03-15 08:25:24.406 074 15308.92 81.22 53498.53 88888.00 2015-03-15 08:25:24.906 074 15308.89 81.28 53498.59 88888.00 2015-03-15 08:25:25.406 074 15308.82 81.32 53498.80 88888.00 2015-03-15 08:25:25.906 074 15308.73 81.35 53498.92 88888.00 2015-03-15 08:25:26.406 074 15308.62 81.36 53498.87 88888.00 2015-03-15 08:25:26.906 074 15308.58 81.35 53499.04 88888.00 2015-03-15 08:25:27.406 074 15308.56 81.37 53499.26 88888.00 2015-03-15 08:25:27.906 074 15308.53 81.37 53499.24 88888.00 2015-03-15 08:25:28.406 074 15308.50 81.37 53499.31 88888.00 2015-03-15 08:25:28.906 074 15308.50 81.32 53499.39 88888.00 2015-03-15 08:25:29.406 074 15308.42 81.29 53499.30 88888.00 2015-03-15 08:25:29.906 074 15308.43 81.20 53499.43 88888.00 2015-03-15 08:25:30.406 074 15308.41 81.14 53499.43 88888.00 2015-03-15 08:25:30.906 074 15308.38 81.11 53499.42 88888.00 2015-03-15 08:25:31.406 074 15308.36 81.12 53499.51 88888.00 2015-03-15 08:25:31.906 074 15308.31 81.13 53499.50 88888.00 2015-03-15 08:25:32.406 074 15308.19 81.17 53499.59 88888.00 2015-03-15 08:25:32.906 074 15308.05 81.17 53499.49 88888.00 2015-03-15 08:25:33.406 074 15307.96 81.19 53499.61 88888.00 2015-03-15 08:25:33.906 074 15307.81 81.20 53499.65 88888.00 2015-03-15 08:25:34.406 074 15307.71 81.22 53499.82 88888.00 2015-03-15 08:25:34.906 074 15307.54 81.26 53499.96 88888.00 2015-03-15 08:25:35.406 074 15307.45 81.27 53500.12 88888.00 2015-03-15 08:25:35.906 074 15307.27 81.22 53500.22 88888.00 2015-03-15 08:25:36.406 074 15307.14 81.22 53500.35 88888.00 2015-03-15 08:25:36.906 074 15307.09 81.19 53500.55 88888.00 2015-03-15 08:25:37.406 074 15307.01 81.13 53500.83 88888.00 2015-03-15 08:25:37.906 074 15306.97 81.04 53500.98 88888.00 2015-03-15 08:25:38.406 074 15306.93 80.98 53501.17 88888.00 2015-03-15 08:25:38.906 074 15306.94 80.95 53501.28 88888.00 2015-03-15 08:25:39.406 074 15306.93 80.89 53501.41 88888.00 2015-03-15 08:25:39.906 074 15306.93 80.78 53501.50 88888.00 2015-03-15 08:25:40.406 074 15306.94 80.67 53501.64 88888.00 2015-03-15 08:25:40.906 074 15307.02 80.59 53501.70 88888.00 2015-03-15 08:25:41.406 074 15307.06 80.51 53501.78 88888.00 2015-03-15 08:25:41.906 074 15307.14 80.43 53501.85 88888.00 2015-03-15 08:25:42.406 074 15307.25 80.34 53501.92 88888.00 2015-03-15 08:25:42.906 074 15307.36 80.23 53501.87 88888.00 2015-03-15 08:25:43.406 074 15307.51 80.17 53501.85 88888.00 2015-03-15 08:25:43.906 074 15307.61 80.13 53501.80 88888.00 2015-03-15 08:25:44.406 074 15307.69 80.08 53501.64 88888.00 2015-03-15 08:25:44.906 074 15307.72 80.07 53501.63 88888.00 2015-03-15 08:25:45.406 074 15307.74 80.07 53501.65 88888.00 2015-03-15 08:25:45.906 074 15307.69 80.05 53501.62 88888.00 2015-03-15 08:25:46.406 074 15307.63 80.03 53501.63 88888.00 2015-03-15 08:25:46.906 074 15307.59 79.97 53501.54 88888.00 2015-03-15 08:25:47.406 074 15307.55 79.94 53501.54 88888.00 2015-03-15 08:25:47.906 074 15307.53 79.94 53501.56 88888.00 2015-03-15 08:25:48.406 074 15307.55 79.96 53501.50 88888.00 2015-03-15 08:25:48.906 074 15307.56 79.94 53501.46 88888.00 2015-03-15 08:25:49.406 074 15307.59 79.92 53501.43 88888.00 2015-03-15 08:25:49.906 074 15307.55 79.89 53501.42 88888.00 2015-03-15 08:25:50.406 074 15307.56 79.91 53501.40 88888.00 2015-03-15 08:25:50.906 074 15307.56 79.92 53501.36 88888.00 2015-03-15 08:25:51.406 074 15307.55 79.94 53501.32 88888.00 2015-03-15 08:25:51.906 074 15307.61 80.05 53501.25 88888.00 2015-03-15 08:25:52.406 074 15307.57 80.16 53501.21 88888.00 2015-03-15 08:25:52.906 074 15307.61 80.24 53501.24 88888.00 2015-03-15 08:25:53.406 074 15307.65 80.34 53501.22 88888.00 2015-03-15 08:25:53.906 074 15307.70 80.35 53501.21 88888.00 2015-03-15 08:25:54.406 074 15307.72 80.43 53501.25 88888.00 2015-03-15 08:25:54.906 074 15307.73 80.48 53501.27 88888.00 2015-03-15 08:25:55.406 074 15307.73 80.50 53501.29 88888.00 2015-03-15 08:25:55.906 074 15307.81 80.52 53501.32 88888.00 2015-03-15 08:25:56.406 074 15307.83 80.56 53501.34 88888.00 2015-03-15 08:25:56.906 074 15307.87 80.57 53501.33 88888.00 2015-03-15 08:25:57.406 074 15307.92 80.56 53501.40 88888.00 2015-03-15 08:25:57.906 074 15308.00 80.54 53501.34 88888.00 2015-03-15 08:25:58.406 074 15308.08 80.50 53501.32 88888.00 2015-03-15 08:25:58.906 074 15308.20 80.40 53501.35 88888.00 2015-03-15 08:25:59.406 074 15308.32 80.32 53501.43 88888.00 2015-03-15 08:25:59.906 074 15308.45 80.31 53501.34 88888.00 2015-03-15 08:26:00.406 074 15308.55 80.41 53501.30 88888.00 2015-03-15 08:26:00.906 074 15308.69 80.43 53501.28 88888.00 2015-03-15 08:26:01.406 074 15308.76 80.39 53501.22 88888.00 2015-03-15 08:26:01.906 074 15308.83 80.42 53501.26 88888.00 2015-03-15 08:26:02.406 074 15308.89 80.49 53501.21 88888.00 2015-03-15 08:26:02.906 074 15308.96 80.63 53501.16 88888.00 2015-03-15 08:26:03.406 074 15309.00 80.74 53501.25 88888.00 2015-03-15 08:26:03.906 074 15309.00 80.77 53501.28 88888.00 2015-03-15 08:26:04.406 074 15309.01 80.79 53501.33 88888.00 2015-03-15 08:26:04.906 074 15309.10 80.72 53501.36 88888.00 2015-03-15 08:26:05.406 074 15309.18 80.67 53501.41 88888.00 2015-03-15 08:26:05.906 074 15309.26 80.59 53501.47 88888.00 2015-03-15 08:26:06.406 074 15309.36 80.44 53501.50 88888.00 2015-03-15 08:26:06.906 074 15309.40 80.32 53501.55 88888.00 2015-03-15 08:26:07.406 074 15309.40 80.19 53501.57 88888.00 2015-03-15 08:26:07.906 074 15309.52 79.99 53501.63 88888.00 2015-03-15 08:26:08.406 074 15309.61 79.80 53501.68 88888.00 2015-03-15 08:26:08.906 074 15309.69 79.67 53501.71 88888.00 2015-03-15 08:26:09.406 074 15309.74 79.57 53501.80 88888.00 2015-03-15 08:26:09.906 074 15309.80 79.51 53501.83 88888.00 2015-03-15 08:26:10.406 074 15309.91 79.44 53501.94 88888.00 2015-03-15 08:26:10.906 074 15310.08 79.45 53501.91 88888.00 2015-03-15 08:26:11.406 074 15310.30 79.48 53502.00 88888.00 2015-03-15 08:26:11.906 074 15310.36 79.57 53501.95 88888.00 2015-03-15 08:26:12.406 074 15310.53 79.66 53502.01 88888.00 2015-03-15 08:26:12.906 074 15310.68 79.75 53501.98 88888.00 2015-03-15 08:26:13.406 074 15310.81 79.79 53502.09 88888.00 2015-03-15 08:26:13.906 074 15310.91 79.87 53502.03 88888.00 2015-03-15 08:26:14.406 074 15311.12 79.89 53502.17 88888.00 2015-03-15 08:26:14.906 074 15311.22 79.87 53502.15 88888.00 2015-03-15 08:26:15.406 074 15311.24 79.88 53502.17 88888.00 2015-03-15 08:26:15.906 074 15311.31 79.91 53502.17 88888.00 2015-03-15 08:26:16.406 074 15311.29 79.93 53502.14 88888.00 2015-03-15 08:26:16.906 074 15311.24 79.89 53502.26 88888.00 2015-03-15 08:26:17.406 074 15311.20 79.84 53502.18 88888.00 2015-03-15 08:26:17.906 074 15311.12 79.79 53502.23 88888.00 2015-03-15 08:26:18.406 074 15311.06 79.79 53502.21 88888.00 2015-03-15 08:26:18.906 074 15310.88 79.75 53502.25 88888.00 2015-03-15 08:26:19.406 074 15310.75 79.75 53502.31 88888.00 2015-03-15 08:26:19.906 074 15310.58 79.84 53502.34 88888.00 2015-03-15 08:26:20.406 074 15310.48 79.94 53502.32 88888.00 2015-03-15 08:26:20.906 074 15310.34 80.01 53502.34 88888.00 2015-03-15 08:26:21.406 074 15310.27 80.17 53502.29 88888.00 2015-03-15 08:26:21.906 074 15310.19 80.31 53502.42 88888.00 2015-03-15 08:26:22.406 074 15310.12 80.40 53502.45 88888.00 2015-03-15 08:26:22.906 074 15310.04 80.51 53502.52 88888.00 2015-03-15 08:26:23.406 074 15310.01 80.58 53502.64 88888.00 2015-03-15 08:26:23.906 074 15310.07 80.63 53502.61 88888.00 2015-03-15 08:26:24.406 074 15310.12 80.65 53502.61 88888.00 2015-03-15 08:26:24.906 074 15310.15 80.65 53502.59 88888.00 2015-03-15 08:26:25.406 074 15310.25 80.63 53502.55 88888.00 2015-03-15 08:26:25.906 074 15310.39 80.56 53502.62 88888.00 2015-03-15 08:26:26.406 074 15310.51 80.52 53502.50 88888.00 2015-03-15 08:26:26.906 074 15310.62 80.50 53502.50 88888.00 2015-03-15 08:26:27.406 074 15310.71 80.49 53502.43 88888.00 2015-03-15 08:26:27.906 074 15310.81 80.46 53502.49 88888.00 2015-03-15 08:26:28.406 074 15310.95 80.49 53502.54 88888.00 2015-03-15 08:26:28.906 074 15311.12 80.49 53502.57 88888.00 2015-03-15 08:26:29.406 074 15311.18 80.50 53502.48 88888.00 2015-03-15 08:26:29.906 074 15311.35 80.48 53502.59 88888.00 2015-03-15 08:26:30.406 074 15311.49 80.42 53502.49 88888.00 2015-03-15 08:26:30.906 074 15311.73 80.41 53502.63 88888.00 2015-03-15 08:26:31.406 074 15311.95 80.40 53502.54 88888.00 2015-03-15 08:26:31.906 074 15312.07 80.40 53502.43 88888.00 2015-03-15 08:26:32.406 074 15312.23 80.41 53502.49 88888.00 2015-03-15 08:26:32.906 074 15312.38 80.45 53502.38 88888.00 2015-03-15 08:26:33.406 074 15312.38 80.53 53502.10 88888.00 2015-03-15 08:26:33.906 074 15312.40 80.60 53502.03 88888.00 2015-03-15 08:26:34.406 074 15312.48 80.69 53502.08 88888.00 2015-03-15 08:26:34.906 074 15312.44 80.86 53501.97 88888.00 2015-03-15 08:26:35.406 074 15312.39 81.08 53501.80 88888.00 2015-03-15 08:26:35.906 074 15312.31 81.26 53501.64 88888.00 2015-03-15 08:26:36.406 074 15312.21 81.38 53501.73 88888.00 2015-03-15 08:26:36.906 074 15312.12 81.50 53501.88 88888.00 2015-03-15 08:26:37.406 074 15312.07 81.63 53502.01 88888.00 2015-03-15 08:26:37.906 074 15312.04 81.71 53502.15 88888.00 2015-03-15 08:26:38.406 074 15312.08 81.73 53502.43 88888.00 2015-03-15 08:26:38.906 074 15312.22 81.75 53502.64 88888.00 2015-03-15 08:26:39.406 074 15312.35 81.77 53502.79 88888.00 2015-03-15 08:26:39.906 074 15312.52 81.72 53503.06 88888.00 2015-03-15 08:26:40.406 074 15312.75 81.66 53503.21 88888.00 2015-03-15 08:26:40.906 074 15313.02 81.54 53503.32 88888.00 2015-03-15 08:26:41.406 074 15313.29 81.38 53503.50 88888.00 2015-03-15 08:26:41.906 074 15313.50 81.22 53503.48 88888.00 2015-03-15 08:26:42.406 074 15313.67 81.13 53503.42 88888.00 2015-03-15 08:26:42.906 074 15313.87 81.06 53503.59 88888.00 2015-03-15 08:26:43.406 074 15313.96 81.05 53503.62 88888.00 2015-03-15 08:26:43.906 074 15314.01 80.96 53503.45 88888.00 2015-03-15 08:26:44.406 074 15313.98 81.01 53503.27 88888.00 2015-03-15 08:26:44.906 074 15313.96 81.06 53503.19 88888.00 2015-03-15 08:26:45.406 074 15313.95 81.09 53503.21 88888.00 2015-03-15 08:26:45.906 074 15313.85 81.09 53503.21 88888.00 2015-03-15 08:26:46.406 074 15313.77 81.13 53503.15 88888.00 2015-03-15 08:26:46.906 074 15313.70 81.23 53503.21 88888.00 2015-03-15 08:26:47.406 074 15313.71 81.32 53503.48 88888.00 2015-03-15 08:26:47.906 074 15313.77 81.38 53503.70 88888.00 2015-03-15 08:26:48.406 074 15313.81 81.41 53503.79 88888.00 2015-03-15 08:26:48.906 074 15313.90 81.44 53504.03 88888.00 2015-03-15 08:26:49.406 074 15314.05 81.47 53504.28 88888.00 2015-03-15 08:26:49.906 074 15314.13 81.46 53504.28 88888.00 2015-03-15 08:26:50.406 074 15314.29 81.41 53504.46 88888.00 2015-03-15 08:26:50.906 074 15314.48 81.39 53504.66 88888.00 2015-03-15 08:26:51.406 074 15314.69 81.39 53504.71 88888.00 2015-03-15 08:26:51.906 074 15314.78 81.34 53504.79 88888.00 2015-03-15 08:26:52.406 074 15314.95 81.22 53504.94 88888.00 2015-03-15 08:26:52.906 074 15315.13 81.13 53504.87 88888.00 2015-03-15 08:26:53.406 074 15315.21 81.09 53504.77 88888.00 2015-03-15 08:26:53.906 074 15315.43 81.12 53504.84 88888.00 2015-03-15 08:26:54.406 074 15315.63 81.14 53504.91 88888.00 2015-03-15 08:26:54.906 074 15315.75 81.09 53504.72 88888.00 2015-03-15 08:26:55.406 074 15315.89 81.12 53504.53 88888.00 2015-03-15 08:26:55.906 074 15316.07 81.14 53504.44 88888.00 2015-03-15 08:26:56.406 074 15316.24 81.13 53504.45 88888.00 2015-03-15 08:26:56.906 074 15316.40 81.13 53504.49 88888.00 2015-03-15 08:26:57.406 074 15316.50 81.18 53504.59 88888.00 2015-03-15 08:26:57.906 074 15316.60 81.22 53504.76 88888.00 2015-03-15 08:26:58.406 074 15316.66 81.31 53504.96 88888.00 2015-03-15 08:26:58.906 074 15316.74 81.39 53505.14 88888.00 2015-03-15 08:26:59.406 074 15316.83 81.39 53505.32 88888.00 2015-03-15 08:26:59.906 074 15316.94 81.39 53505.41 88888.00 2015-03-15 08:27:00.406 074 15317.01 81.41 53505.46 88888.00 2015-03-15 08:27:00.906 074 15317.06 81.49 53505.46 88888.00 2015-03-15 08:27:01.406 074 15317.06 81.57 53505.49 88888.00 2015-03-15 08:27:01.906 074 15317.14 81.61 53505.51 88888.00 2015-03-15 08:27:02.406 074 15317.26 81.62 53505.64 88888.00 2015-03-15 08:27:02.906 074 15317.39 81.66 53505.73 88888.00 2015-03-15 08:27:03.406 074 15317.57 81.75 53505.75 88888.00 2015-03-15 08:27:03.906 074 15317.74 81.80 53505.77 88888.00 2015-03-15 08:27:04.406 074 15317.93 81.79 53505.69 88888.00 2015-03-15 08:27:04.906 074 15318.10 81.81 53505.60 88888.00 2015-03-15 08:27:05.406 074 15318.21 81.79 53505.55 88888.00 2015-03-15 08:27:05.906 074 15318.31 81.79 53505.51 88888.00 2015-03-15 08:27:06.406 074 15318.36 81.80 53505.49 88888.00 2015-03-15 08:27:06.906 074 15318.40 81.82 53505.38 88888.00 2015-03-15 08:27:07.406 074 15318.42 81.88 53505.25 88888.00 2015-03-15 08:27:07.906 074 15318.46 81.93 53505.11 88888.00 2015-03-15 08:27:08.406 074 15318.46 82.01 53504.97 88888.00 2015-03-15 08:27:08.906 074 15318.55 82.09 53505.01 88888.00 2015-03-15 08:27:09.406 074 15318.64 82.15 53505.08 88888.00 2015-03-15 08:27:09.906 074 15318.75 82.17 53505.14 88888.00 2015-03-15 08:27:10.406 074 15318.90 82.21 53505.12 88888.00 2015-03-15 08:27:10.906 074 15318.99 82.30 53504.93 88888.00 2015-03-15 08:27:11.406 074 15319.16 82.32 53504.89 88888.00 2015-03-15 08:27:11.906 074 15319.37 82.33 53504.96 88888.00 2015-03-15 08:27:12.406 074 15319.47 82.47 53504.87 88888.00 2015-03-15 08:27:12.906 074 15319.58 82.57 53504.87 88888.00 2015-03-15 08:27:13.406 074 15319.68 82.62 53504.95 88888.00 2015-03-15 08:27:13.906 074 15319.76 82.70 53504.88 88888.00 2015-03-15 08:27:14.406 074 15319.90 82.71 53504.78 88888.00 2015-03-15 08:27:14.906 074 15320.03 82.78 53504.84 88888.00 2015-03-15 08:27:15.406 074 15320.10 82.86 53504.76 88888.00 2015-03-15 08:27:15.906 074 15320.17 82.93 53504.89 88888.00 2015-03-15 08:27:16.406 074 15320.20 83.01 53504.97 88888.00 2015-03-15 08:27:16.906 074 15320.21 83.05 53505.04 88888.00 2015-03-15 08:27:17.406 074 15320.25 83.04 53505.19 88888.00 2015-03-15 08:27:17.906 074 15320.27 83.03 53505.16 88888.00 2015-03-15 08:27:18.406 074 15320.36 83.12 53505.36 88888.00 2015-03-15 08:27:18.906 074 15320.46 83.12 53505.59 88888.00 2015-03-15 08:27:19.406 074 15320.49 83.05 53505.57 88888.00 2015-03-15 08:27:19.906 074 15320.56 83.02 53505.75 88888.00 2015-03-15 08:27:20.406 074 15320.70 82.99 53505.92 88888.00 2015-03-15 08:27:20.906 074 15320.81 82.87 53505.89 88888.00 2015-03-15 08:27:21.406 074 15320.99 82.81 53506.01 88888.00 2015-03-15 08:27:21.906 074 15321.12 82.77 53506.15 88888.00 2015-03-15 08:27:22.406 074 15321.22 82.67 53506.01 88888.00 2015-03-15 08:27:22.906 074 15321.43 82.59 53506.08 88888.00 2015-03-15 08:27:23.406 074 15321.63 82.60 53505.97 88888.00 2015-03-15 08:27:23.906 074 15321.84 82.55 53506.01 88888.00 2015-03-15 08:27:24.406 074 15322.08 82.56 53505.98 88888.00 2015-03-15 08:27:24.906 074 15322.33 82.53 53505.95 88888.00 2015-03-15 08:27:25.406 074 15322.48 82.60 53505.93 88888.00 2015-03-15 08:27:25.906 074 15322.65 82.64 53505.96 88888.00 2015-03-15 08:27:26.406 074 15322.76 82.60 53505.90 88888.00 2015-03-15 08:27:26.906 074 15322.96 82.59 53505.89 88888.00 2015-03-15 08:27:27.406 074 15323.11 82.53 53505.85 88888.00 2015-03-15 08:27:27.906 074 15323.24 82.48 53505.75 88888.00 2015-03-15 08:27:28.406 074 15323.32 82.44 53505.74 88888.00 2015-03-15 08:27:28.906 074 15323.44 82.40 53505.66 88888.00 2015-03-15 08:27:29.406 074 15323.50 82.40 53505.56 88888.00 2015-03-15 08:27:29.906 074 15323.62 82.39 53505.51 88888.00 2015-03-15 08:27:30.406 074 15323.73 82.40 53505.55 88888.00 2015-03-15 08:27:30.906 074 15323.82 82.40 53505.58 88888.00 2015-03-15 08:27:31.406 074 15323.93 82.42 53505.64 88888.00 2015-03-15 08:27:31.906 074 15323.99 82.50 53505.70 88888.00 2015-03-15 08:27:32.406 074 15324.05 82.53 53505.77 88888.00 2015-03-15 08:27:32.906 074 15324.16 82.59 53505.77 88888.00 2015-03-15 08:27:33.406 074 15324.18 82.65 53505.85 88888.00 2015-03-15 08:27:33.906 074 15324.28 82.66 53506.05 88888.00 2015-03-15 08:27:34.406 074 15324.36 82.68 53506.20 88888.00 2015-03-15 08:27:34.906 074 15324.43 82.70 53506.31 88888.00 2015-03-15 08:27:35.406 074 15324.53 82.74 53506.40 88888.00 2015-03-15 08:27:35.906 074 15324.56 82.68 53506.51 88888.00 2015-03-15 08:27:36.406 074 15324.61 82.62 53506.48 88888.00 2015-03-15 08:27:36.906 074 15324.63 82.52 53506.47 88888.00 2015-03-15 08:27:37.406 074 15324.71 82.42 53506.51 88888.00 2015-03-15 08:27:37.906 074 15324.73 82.38 53506.52 88888.00 2015-03-15 08:27:38.406 074 15324.80 82.32 53506.46 88888.00 2015-03-15 08:27:38.906 074 15324.90 82.31 53506.42 88888.00 2015-03-15 08:27:39.406 074 15324.96 82.35 53506.38 88888.00 2015-03-15 08:27:39.906 074 15324.99 82.36 53506.39 88888.00 2015-03-15 08:27:40.406 074 15325.06 82.36 53506.39 88888.00 2015-03-15 08:27:40.906 074 15325.08 82.39 53506.39 88888.00 2015-03-15 08:27:41.406 074 15325.13 82.45 53506.40 88888.00 2015-03-15 08:27:41.906 074 15325.10 82.55 53506.40 88888.00 2015-03-15 08:27:42.406 074 15325.07 82.61 53506.41 88888.00 2015-03-15 08:27:42.906 074 15325.07 82.68 53506.46 88888.00 2015-03-15 08:27:43.406 074 15325.06 82.78 53506.54 88888.00 2015-03-15 08:27:43.906 074 15325.10 82.86 53506.57 88888.00 2015-03-15 08:27:44.406 074 15325.16 82.92 53506.67 88888.00 2015-03-15 08:27:44.906 074 15325.26 82.99 53506.76 88888.00 2015-03-15 08:27:45.406 074 15325.32 83.00 53506.75 88888.00 2015-03-15 08:27:45.906 074 15325.40 82.94 53506.72 88888.00 2015-03-15 08:27:46.406 074 15325.44 82.90 53506.74 88888.00 2015-03-15 08:27:46.906 074 15325.53 82.86 53506.81 88888.00 2015-03-15 08:27:47.406 074 15325.62 82.78 53506.86 88888.00 2015-03-15 08:27:47.906 074 15325.68 82.76 53506.92 88888.00 2015-03-15 08:27:48.406 074 15325.69 82.75 53506.93 88888.00 2015-03-15 08:27:48.906 074 15325.69 82.76 53506.95 88888.00 2015-03-15 08:27:49.406 074 15325.70 82.77 53507.02 88888.00 2015-03-15 08:27:49.906 074 15325.70 82.81 53507.07 88888.00 2015-03-15 08:27:50.406 074 15325.65 82.83 53507.06 88888.00 2015-03-15 08:27:50.906 074 15325.60 82.86 53507.12 88888.00 2015-03-15 08:27:51.406 074 15325.54 82.92 53507.18 88888.00 2015-03-15 08:27:51.906 074 15325.50 82.94 53507.26 88888.00 2015-03-15 08:27:52.406 074 15325.45 82.99 53507.39 88888.00 2015-03-15 08:27:52.906 074 15325.47 83.02 53507.53 88888.00 2015-03-15 08:27:53.406 074 15325.58 83.02 53507.65 88888.00 2015-03-15 08:27:53.906 074 15325.64 83.02 53507.80 88888.00 2015-03-15 08:27:54.406 074 15325.64 83.05 53507.94 88888.00 2015-03-15 08:27:54.906 074 15325.72 83.08 53507.98 88888.00 2015-03-15 08:27:55.406 074 15325.78 83.13 53508.05 88888.00 2015-03-15 08:27:55.906 074 15325.82 83.11 53508.07 88888.00 2015-03-15 08:27:56.406 074 15325.87 83.05 53508.02 88888.00 2015-03-15 08:27:56.906 074 15325.90 83.05 53508.05 88888.00 2015-03-15 08:27:57.406 074 15325.83 83.08 53508.08 88888.00 2015-03-15 08:27:57.906 074 15325.89 83.03 53508.12 88888.00 2015-03-15 08:27:58.406 074 15325.94 83.02 53508.19 88888.00 2015-03-15 08:27:58.906 074 15325.82 82.97 53508.23 88888.00 2015-03-15 08:27:59.406 074 15325.78 83.09 53508.35 88888.00 2015-03-15 08:27:59.906 074 15325.83 83.16 53508.43 88888.00 2015-03-15 08:28:00.406 074 15325.89 83.16 53508.51 88888.00 2015-03-15 08:28:00.906 074 15325.94 83.16 53508.68 88888.00 2015-03-15 08:28:01.406 074 15325.92 83.13 53508.67 88888.00 2015-03-15 08:28:01.906 074 15325.97 83.16 53508.71 88888.00 2015-03-15 08:28:02.406 074 15326.01 83.13 53508.83 88888.00 2015-03-15 08:28:02.906 074 15326.03 83.11 53508.88 88888.00 2015-03-15 08:28:03.406 074 15326.13 83.09 53508.98 88888.00 2015-03-15 08:28:03.906 074 15326.23 83.11 53509.03 88888.00 2015-03-15 08:28:04.406 074 15326.25 83.08 53509.01 88888.00 2015-03-15 08:28:04.906 074 15326.34 83.02 53508.91 88888.00 2015-03-15 08:28:05.406 074 15326.41 83.02 53508.89 88888.00 2015-03-15 08:28:05.906 074 15326.40 83.07 53508.89 88888.00 2015-03-15 08:28:06.406 074 15326.42 83.08 53508.86 88888.00 2015-03-15 08:28:06.906 074 15326.37 83.04 53508.80 88888.00 2015-03-15 08:28:07.407 074 15326.39 83.04 53508.74 88888.00 2015-03-15 08:28:07.907 074 15326.43 83.05 53508.77 88888.00 2015-03-15 08:28:08.407 074 15326.56 83.10 53508.81 88888.00 2015-03-15 08:28:08.907 074 15326.61 83.14 53508.88 88888.00 2015-03-15 08:28:09.407 074 15326.68 83.17 53508.96 88888.00 2015-03-15 08:28:09.907 074 15326.69 83.24 53508.99 88888.00 2015-03-15 08:28:10.407 074 15326.69 83.28 53509.06 88888.00 2015-03-15 08:28:10.907 074 15326.73 83.28 53509.08 88888.00 2015-03-15 08:28:11.407 074 15326.73 83.21 53509.11 88888.00 2015-03-15 08:28:11.907 074 15326.72 83.27 53509.16 88888.00 2015-03-15 08:28:12.407 074 15326.70 83.27 53509.22 88888.00 2015-03-15 08:28:12.907 074 15326.72 83.27 53509.29 88888.00 2015-03-15 08:28:13.407 074 15326.73 83.24 53509.28 88888.00 2015-03-15 08:28:13.907 074 15326.69 83.27 53509.26 88888.00 2015-03-15 08:28:14.407 074 15326.70 83.25 53509.26 88888.00 2015-03-15 08:28:14.907 074 15326.71 83.26 53509.13 88888.00 2015-03-15 08:28:15.407 074 15326.72 83.30 53509.10 88888.00 2015-03-15 08:28:15.907 074 15326.73 83.27 53509.11 88888.00 2015-03-15 08:28:16.407 074 15326.71 83.33 53509.08 88888.00 2015-03-15 08:28:16.907 074 15326.69 83.37 53509.01 88888.00 2015-03-15 08:28:17.407 074 15326.68 83.34 53509.04 88888.00 2015-03-15 08:28:17.907 074 15326.68 83.35 53509.04 88888.00 2015-03-15 08:28:18.407 074 15326.67 83.36 53509.07 88888.00 2015-03-15 08:28:18.907 074 15326.69 83.36 53509.10 88888.00 2015-03-15 08:28:19.407 074 15326.73 83.43 53509.10 88888.00 2015-03-15 08:28:19.907 074 15326.83 83.44 53509.08 88888.00 2015-03-15 08:28:20.407 074 15326.89 83.42 53509.11 88888.00 2015-03-15 08:28:20.907 074 15327.03 83.38 53509.17 88888.00 2015-03-15 08:28:21.407 074 15327.24 83.37 53509.24 88888.00 2015-03-15 08:28:21.907 074 15327.28 83.30 53509.35 88888.00 2015-03-15 08:28:22.407 074 15327.37 83.22 53509.43 88888.00 2015-03-15 08:28:22.907 074 15327.42 83.17 53509.54 88888.00 2015-03-15 08:28:23.407 074 15327.48 83.13 53509.62 88888.00 2015-03-15 08:28:23.907 074 15327.57 83.13 53509.73 88888.00 2015-03-15 08:28:24.407 074 15327.64 83.12 53509.84 88888.00 2015-03-15 08:28:24.907 074 15327.75 83.09 53509.94 88888.00 2015-03-15 08:28:25.407 074 15327.72 83.08 53510.04 88888.00 2015-03-15 08:28:25.907 074 15327.68 83.10 53510.13 88888.00 2015-03-15 08:28:26.407 074 15327.69 83.12 53510.11 88888.00 2015-03-15 08:28:26.907 074 15327.77 83.21 53510.04 88888.00 2015-03-15 08:28:27.407 074 15327.76 83.31 53510.12 88888.00 2015-03-15 08:28:27.907 074 15327.78 83.38 53510.17 88888.00 2015-03-15 08:28:28.407 074 15327.81 83.38 53510.20 88888.00 2015-03-15 08:28:28.907 074 15327.84 83.42 53510.21 88888.00 2015-03-15 08:28:29.407 074 15327.87 83.44 53510.18 88888.00 2015-03-15 08:28:29.907 074 15327.97 83.43 53510.13 88888.00 2015-03-15 08:28:30.407 074 15328.00 83.42 53510.19 88888.00 2015-03-15 08:28:30.907 074 15328.05 83.39 53510.28 88888.00 2015-03-15 08:28:31.407 074 15328.20 83.39 53510.32 88888.00 2015-03-15 08:28:31.907 074 15328.29 83.38 53510.39 88888.00 2015-03-15 08:28:32.407 074 15328.31 83.36 53510.41 88888.00 2015-03-15 08:28:32.907 074 15328.39 83.33 53510.36 88888.00 2015-03-15 08:28:33.407 074 15328.49 83.28 53510.31 88888.00 2015-03-15 08:28:33.907 074 15328.56 83.29 53510.32 88888.00 2015-03-15 08:28:34.407 074 15328.66 83.36 53510.37 88888.00 2015-03-15 08:28:34.907 074 15328.69 83.44 53510.47 88888.00 2015-03-15 08:28:35.407 074 15328.79 83.45 53510.51 88888.00 2015-03-15 08:28:35.907 074 15328.89 83.48 53510.52 88888.00 2015-03-15 08:28:36.407 074 15328.91 83.56 53510.55 88888.00 2015-03-15 08:28:36.907 074 15328.91 83.66 53510.61 88888.00 2015-03-15 08:28:37.407 074 15328.95 83.73 53510.64 88888.00 2015-03-15 08:28:37.907 074 15328.98 83.77 53510.71 88888.00 2015-03-15 08:28:38.407 074 15329.03 83.81 53510.73 88888.00 2015-03-15 08:28:38.907 074 15329.08 83.79 53510.67 88888.00 2015-03-15 08:28:39.407 074 15329.09 83.80 53510.63 88888.00 2015-03-15 08:28:39.907 074 15329.11 83.78 53510.64 88888.00 2015-03-15 08:28:40.407 074 15329.23 83.74 53510.70 88888.00 2015-03-15 08:28:40.907 074 15329.34 83.76 53510.73 88888.00 2015-03-15 08:28:41.407 074 15329.39 83.71 53510.73 88888.00 2015-03-15 08:28:41.907 074 15329.43 83.64 53510.74 88888.00 2015-03-15 08:28:42.407 074 15329.53 83.59 53510.70 88888.00 2015-03-15 08:28:42.907 074 15329.58 83.55 53510.69 88888.00 2015-03-15 08:28:43.407 074 15329.60 83.50 53510.63 88888.00 2015-03-15 08:28:43.907 074 15329.68 83.47 53510.65 88888.00 2015-03-15 08:28:44.407 074 15329.70 83.50 53510.63 88888.00 2015-03-15 08:28:44.907 074 15329.76 83.52 53510.62 88888.00 2015-03-15 08:28:45.407 074 15329.84 83.52 53510.67 88888.00 2015-03-15 08:28:45.907 074 15329.87 83.53 53510.76 88888.00 2015-03-15 08:28:46.407 074 15329.92 83.60 53510.86 88888.00 2015-03-15 08:28:46.907 074 15329.97 83.63 53510.97 88888.00 2015-03-15 08:28:47.407 074 15330.01 83.66 53511.04 88888.00 2015-03-15 08:28:47.907 074 15330.12 83.69 53511.05 88888.00 2015-03-15 08:28:48.407 074 15330.17 83.74 53511.12 88888.00 2015-03-15 08:28:48.907 074 15330.22 83.72 53511.18 88888.00 2015-03-15 08:28:49.407 074 15330.28 83.69 53511.24 88888.00 2015-03-15 08:28:49.907 074 15330.37 83.73 53511.29 88888.00 2015-03-15 08:28:50.407 074 15330.47 83.71 53511.40 88888.00 2015-03-15 08:28:50.907 074 15330.52 83.72 53511.42 88888.00 2015-03-15 08:28:51.407 074 15330.57 83.72 53511.38 88888.00 2015-03-15 08:28:51.907 074 15330.64 83.66 53511.37 88888.00 2015-03-15 08:28:52.407 074 15330.70 83.59 53511.37 88888.00 2015-03-15 08:28:52.907 074 15330.82 83.62 53511.36 88888.00 2015-03-15 08:28:53.407 074 15330.88 83.60 53511.37 88888.00 2015-03-15 08:28:53.907 074 15330.97 83.63 53511.35 88888.00 2015-03-15 08:28:54.407 074 15331.01 83.65 53511.40 88888.00 2015-03-15 08:28:54.907 074 15331.06 83.69 53511.34 88888.00 2015-03-15 08:28:55.407 074 15331.12 83.73 53511.29 88888.00 2015-03-15 08:28:55.907 074 15331.10 83.70 53511.30 88888.00 2015-03-15 08:28:56.407 074 15331.11 83.77 53511.34 88888.00 2015-03-15 08:28:56.907 074 15331.03 83.78 53511.37 88888.00 2015-03-15 08:28:57.407 074 15330.98 83.81 53511.43 88888.00 2015-03-15 08:28:57.907 074 15330.95 83.77 53511.50 88888.00 2015-03-15 08:28:58.407 074 15330.96 83.77 53511.58 88888.00 2015-03-15 08:28:58.907 074 15330.96 83.76 53511.71 88888.00 2015-03-15 08:28:59.407 074 15330.95 83.74 53511.80 88888.00 2015-03-15 08:28:59.907 074 15330.99 83.82 53511.92 88888.00 2015-03-15 08:29:00.407 074 15331.06 83.85 53512.00 88888.00 2015-03-15 08:29:00.907 074 15331.15 83.86 53512.15 88888.00 2015-03-15 08:29:01.407 074 15331.28 83.85 53512.20 88888.00 2015-03-15 08:29:01.907 074 15331.32 83.87 53512.27 88888.00 2015-03-15 08:29:02.407 074 15331.38 83.88 53512.31 88888.00 2015-03-15 08:29:02.907 074 15331.40 83.83 53512.43 88888.00 2015-03-15 08:29:03.407 074 15331.42 83.79 53512.50 88888.00 2015-03-15 08:29:03.907 074 15331.48 83.79 53512.49 88888.00 2015-03-15 08:29:04.407 074 15331.58 83.80 53512.53 88888.00 2015-03-15 08:29:04.907 074 15331.61 83.76 53512.62 88888.00 2015-03-15 08:29:05.407 074 15331.65 83.72 53512.65 88888.00 2015-03-15 08:29:05.907 074 15331.70 83.71 53512.66 88888.00 2015-03-15 08:29:06.407 074 15331.80 83.71 53512.71 88888.00 2015-03-15 08:29:06.907 074 15331.82 83.74 53512.71 88888.00 2015-03-15 08:29:07.407 074 15331.89 83.76 53512.72 88888.00 2015-03-15 08:29:07.907 074 15331.95 83.79 53512.74 88888.00 2015-03-15 08:29:08.407 074 15331.96 83.80 53512.78 88888.00 2015-03-15 08:29:08.907 074 15331.95 83.82 53512.92 88888.00 2015-03-15 08:29:09.407 074 15331.98 83.80 53513.02 88888.00 2015-03-15 08:29:09.907 074 15331.96 83.76 53513.13 88888.00 2015-03-15 08:29:10.407 074 15332.01 83.74 53513.24 88888.00 2015-03-15 08:29:10.907 074 15331.98 83.72 53513.35 88888.00 2015-03-15 08:29:11.407 074 15331.96 83.66 53513.42 88888.00 2015-03-15 08:29:11.907 074 15331.97 83.62 53513.47 88888.00 2015-03-15 08:29:12.407 074 15332.01 83.53 53513.54 88888.00 2015-03-15 08:29:12.907 074 15331.97 83.50 53513.54 88888.00 2015-03-15 08:29:13.407 074 15331.97 83.48 53513.55 88888.00 2015-03-15 08:29:13.907 074 15331.93 83.44 53513.54 88888.00 2015-03-15 08:29:14.407 074 15331.92 83.42 53513.50 88888.00 2015-03-15 08:29:14.907 074 15331.97 83.40 53513.45 88888.00 2015-03-15 08:29:15.407 074 15331.92 83.44 53513.38 88888.00 2015-03-15 08:29:15.907 074 15331.85 83.50 53513.34 88888.00 2015-03-15 08:29:16.407 074 15331.79 83.53 53513.34 88888.00 2015-03-15 08:29:16.907 074 15331.80 83.50 53513.26 88888.00 2015-03-15 08:29:17.407 074 15331.82 83.45 53513.18 88888.00 2015-03-15 08:29:17.907 074 15331.85 83.44 53513.18 88888.00 2015-03-15 08:29:18.407 074 15331.89 83.42 53513.22 88888.00 2015-03-15 08:29:18.907 074 15331.95 83.48 53513.18 88888.00 2015-03-15 08:29:19.407 074 15332.03 83.55 53513.21 88888.00 2015-03-15 08:29:19.907 074 15332.04 83.55 53513.25 88888.00 2015-03-15 08:29:20.407 074 15332.07 83.57 53513.23 88888.00 2015-03-15 08:29:20.907 074 15332.12 83.55 53513.29 88888.00 2015-03-15 08:29:21.407 074 15332.16 83.53 53513.38 88888.00 2015-03-15 08:29:21.907 074 15332.22 83.51 53513.54 88888.00 2015-03-15 08:29:22.407 074 15332.22 83.53 53513.57 88888.00 2015-03-15 08:29:22.907 074 15332.23 83.45 53513.61 88888.00 2015-03-15 08:29:23.407 074 15332.28 83.33 53513.62 88888.00 2015-03-15 08:29:23.907 074 15332.31 83.34 53513.64 88888.00 2015-03-15 08:29:24.407 074 15332.29 83.31 53513.66 88888.00 2015-03-15 08:29:24.907 074 15332.30 83.24 53513.70 88888.00 2015-03-15 08:29:25.407 074 15332.27 83.17 53513.77 88888.00 2015-03-15 08:29:25.907 074 15332.23 83.10 53513.74 88888.00 2015-03-15 08:29:26.407 074 15332.14 83.04 53513.70 88888.00 2015-03-15 08:29:26.907 074 15332.05 83.05 53513.67 88888.00 2015-03-15 08:29:27.407 074 15331.94 83.07 53513.66 88888.00 2015-03-15 08:29:27.907 074 15331.83 83.09 53513.71 88888.00 2015-03-15 08:29:28.407 074 15331.71 83.11 53513.73 88888.00 2015-03-15 08:29:28.907 074 15331.57 83.18 53513.71 88888.00 2015-03-15 08:29:29.407 074 15331.44 83.21 53513.70 88888.00 2015-03-15 08:29:29.907 074 15331.28 83.24 53513.64 88888.00 2015-03-15 08:29:30.407 074 15331.17 83.24 53513.64 88888.00 2015-03-15 08:29:30.907 074 15331.08 83.25 53513.72 88888.00 2015-03-15 08:29:31.407 074 15331.01 83.26 53513.72 88888.00 2015-03-15 08:29:31.907 074 15331.01 83.28 53513.81 88888.00 2015-03-15 08:29:32.407 074 15330.98 83.19 53513.88 88888.00 2015-03-15 08:29:32.907 074 15330.97 83.13 53513.99 88888.00 2015-03-15 08:29:33.407 074 15330.94 83.18 53514.01 88888.00 2015-03-15 08:29:33.907 074 15330.94 83.28 53514.12 88888.00 2015-03-15 08:29:34.407 074 15330.96 83.18 53514.19 88888.00 2015-03-15 08:29:34.907 074 15330.88 83.08 53514.22 88888.00 2015-03-15 08:29:35.407 074 15330.92 83.01 53514.17 88888.00 2015-03-15 08:29:35.907 074 15330.85 83.03 53514.21 88888.00 2015-03-15 08:29:36.407 074 15330.85 83.03 53514.19 88888.00 2015-03-15 08:29:36.907 074 15330.83 82.99 53514.25 88888.00 2015-03-15 08:29:37.407 074 15330.84 83.00 53514.25 88888.00 2015-03-15 08:29:37.907 074 15330.84 82.96 53514.31 88888.00 2015-03-15 08:29:38.407 074 15330.85 82.93 53514.26 88888.00 2015-03-15 08:29:38.907 074 15330.88 82.85 53514.28 88888.00 2015-03-15 08:29:39.407 074 15330.88 82.82 53514.20 88888.00 2015-03-15 08:29:39.907 074 15330.82 82.86 53514.27 88888.00 2015-03-15 08:29:40.407 074 15330.87 82.88 53514.25 88888.00 2015-03-15 08:29:40.907 074 15330.90 82.90 53514.30 88888.00 2015-03-15 08:29:41.407 074 15330.95 82.92 53514.26 88888.00 2015-03-15 08:29:41.907 074 15330.98 82.97 53514.32 88888.00 2015-03-15 08:29:42.407 074 15330.98 83.00 53514.33 88888.00 2015-03-15 08:29:42.907 074 15330.98 82.97 53514.40 88888.00 2015-03-15 08:29:43.407 074 15330.97 82.94 53514.36 88888.00 2015-03-15 08:29:43.907 074 15330.97 82.87 53514.51 88888.00 2015-03-15 08:29:44.407 074 15331.02 82.84 53514.53 88888.00 2015-03-15 08:29:44.907 074 15331.06 82.87 53514.66 88888.00 2015-03-15 08:29:45.407 074 15331.07 82.85 53514.62 88888.00 2015-03-15 08:29:45.907 074 15331.02 82.81 53514.68 88888.00 2015-03-15 08:29:46.407 074 15330.97 82.79 53514.65 88888.00 2015-03-15 08:29:46.907 074 15331.02 82.73 53514.74 88888.00 2015-03-15 08:29:47.407 074 15330.94 82.69 53514.67 88888.00 2015-03-15 08:29:47.907 074 15330.90 82.70 53514.78 88888.00 2015-03-15 08:29:48.407 074 15330.82 82.62 53514.76 88888.00 2015-03-15 08:29:48.907 074 15330.71 82.61 53514.67 88888.00 2015-03-15 08:29:49.407 074 15330.64 82.61 53514.66 88888.00 2015-03-15 08:29:49.907 074 15330.55 82.62 53514.48 88888.00 2015-03-15 08:29:50.407 074 15330.49 82.59 53514.53 88888.00 2015-03-15 08:29:50.907 074 15330.37 82.57 53514.42 88888.00 2015-03-15 08:29:51.407 074 15330.24 82.61 53514.34 88888.00 2015-03-15 08:29:51.907 074 15330.15 82.64 53514.39 88888.00 2015-03-15 08:29:52.407 074 15330.12 82.69 53514.23 88888.00 2015-03-15 08:29:52.907 074 15330.05 82.73 53514.25 88888.00 2015-03-15 08:29:53.407 074 15330.01 82.76 53514.25 88888.00 2015-03-15 08:29:53.907 074 15329.95 82.78 53514.10 88888.00 2015-03-15 08:29:54.407 074 15329.94 82.79 53514.14 88888.00 2015-03-15 08:29:54.907 074 15329.85 82.79 53514.01 88888.00 2015-03-15 08:29:55.407 074 15329.84 82.76 53514.02 88888.00 2015-03-15 08:29:55.907 074 15329.85 82.69 53514.06 88888.00 2015-03-15 08:29:56.407 074 15329.79 82.64 53514.05 88888.00 2015-03-15 08:29:56.907 074 15329.71 82.58 53514.18 88888.00 2015-03-15 08:29:57.407 074 15329.61 82.58 53514.20 88888.00 2015-03-15 08:29:57.907 074 15329.59 82.53 53514.17 88888.00 2015-03-15 08:29:58.407 074 15329.56 82.53 53514.34 88888.00 2015-03-15 08:29:58.907 074 15329.45 82.60 53514.39 88888.00 2015-03-15 08:29:59.407 074 15329.40 82.67 53514.28 88888.00 2015-03-15 08:29:59.907 074 15329.40 82.68 53514.38 88888.00 2015-03-15 08:30:00.407 074 15329.31 82.67 53514.46 88888.00 2015-03-15 08:30:00.907 074 15329.25 82.70 53514.38 88888.00 2015-03-15 08:30:01.407 074 15329.13 82.76 53514.34 88888.00 2015-03-15 08:30:01.907 074 15329.03 82.77 53514.45 88888.00 2015-03-15 08:30:02.407 074 15328.91 82.82 53514.57 88888.00 2015-03-15 08:30:02.907 074 15328.78 82.86 53514.54 88888.00 2015-03-15 08:30:03.407 074 15328.63 82.90 53514.44 88888.00 2015-03-15 08:30:03.907 074 15328.59 83.01 53514.36 88888.00 2015-03-15 08:30:04.407 074 15328.50 83.02 53514.33 88888.00 2015-03-15 08:30:04.907 074 15328.42 83.07 53514.46 88888.00 2015-03-15 08:30:05.407 074 15328.42 83.09 53514.63 88888.00 2015-03-15 08:30:05.907 074 15328.34 83.08 53514.66 88888.00 2015-03-15 08:30:06.407 074 15328.32 83.10 53514.68 88888.00 2015-03-15 08:30:06.907 074 15328.31 83.13 53514.68 88888.00 2015-03-15 08:30:07.407 074 15328.26 83.13 53514.72 88888.00 2015-03-15 08:30:07.907 074 15328.23 83.16 53514.72 88888.00 2015-03-15 08:30:08.407 074 15328.23 83.17 53514.64 88888.00 2015-03-15 08:30:08.907 074 15328.22 83.14 53514.63 88888.00 2015-03-15 08:30:09.407 074 15328.23 83.14 53514.64 88888.00 2015-03-15 08:30:09.907 074 15328.21 83.14 53514.60 88888.00 2015-03-15 08:30:10.407 074 15328.21 83.04 53514.63 88888.00 2015-03-15 08:30:10.907 074 15328.23 83.04 53514.68 88888.00 2015-03-15 08:30:11.407 074 15328.26 82.97 53514.72 88888.00 2015-03-15 08:30:11.907 074 15328.17 82.95 53514.76 88888.00 2015-03-15 08:30:12.407 074 15328.21 83.01 53514.81 88888.00 2015-03-15 08:30:12.907 074 15328.23 83.00 53514.84 88888.00 2015-03-15 08:30:13.407 074 15328.21 82.94 53514.84 88888.00 2015-03-15 08:30:13.907 074 15328.24 82.96 53514.83 88888.00 2015-03-15 08:30:14.407 074 15328.26 83.00 53514.83 88888.00 2015-03-15 08:30:14.907 074 15328.26 83.04 53514.81 88888.00 2015-03-15 08:30:15.407 074 15328.26 83.08 53514.69 88888.00 2015-03-15 08:30:15.907 074 15328.23 83.09 53514.64 88888.00 2015-03-15 08:30:16.407 074 15328.22 83.12 53514.66 88888.00 2015-03-15 08:30:16.907 074 15328.20 83.13 53514.64 88888.00 2015-03-15 08:30:17.407 074 15328.24 83.10 53514.73 88888.00 2015-03-15 08:30:17.907 074 15328.25 83.05 53514.82 88888.00 2015-03-15 08:30:18.407 074 15328.17 82.96 53514.87 88888.00 2015-03-15 08:30:18.907 074 15328.14 82.92 53514.95 88888.00 2015-03-15 08:30:19.407 074 15328.07 82.87 53515.00 88888.00 2015-03-15 08:30:19.907 074 15328.05 82.85 53515.01 88888.00 2015-03-15 08:30:20.407 074 15328.06 82.82 53515.03 88888.00 2015-03-15 08:30:20.907 074 15327.99 82.73 53515.07 88888.00 2015-03-15 08:30:21.407 074 15327.96 82.67 53515.04 88888.00 2015-03-15 08:30:21.907 074 15327.95 82.57 53514.98 88888.00 2015-03-15 08:30:22.407 074 15327.89 82.49 53514.93 88888.00 2015-03-15 08:30:22.907 074 15327.82 82.40 53514.94 88888.00 2015-03-15 08:30:23.407 074 15327.85 82.31 53514.93 88888.00 2015-03-15 08:30:23.907 074 15327.84 82.21 53514.87 88888.00 2015-03-15 08:30:24.407 074 15327.77 82.13 53514.91 88888.00 2015-03-15 08:30:24.907 074 15327.62 82.08 53514.91 88888.00 2015-03-15 08:30:25.407 074 15327.51 82.06 53514.83 88888.00 2015-03-15 08:30:25.907 074 15327.40 82.08 53514.77 88888.00 2015-03-15 08:30:26.407 074 15327.28 82.08 53514.74 88888.00 2015-03-15 08:30:26.907 074 15327.19 82.12 53514.72 88888.00 2015-03-15 08:30:27.407 074 15327.03 82.13 53514.78 88888.00 2015-03-15 08:30:27.907 074 15326.96 82.18 53514.94 88888.00 2015-03-15 08:30:28.407 074 15326.88 82.25 53515.12 88888.00 2015-03-15 08:30:28.907 074 15326.81 82.33 53515.15 88888.00 2015-03-15 08:30:29.407 074 15326.76 82.40 53515.05 88888.00 2015-03-15 08:30:29.907 074 15326.61 82.49 53515.01 88888.00 2015-03-15 08:30:30.407 074 15326.49 82.48 53515.05 88888.00 2015-03-15 08:30:30.907 074 15326.42 82.38 53515.18 88888.00 2015-03-15 08:30:31.407 074 15326.39 82.40 53515.16 88888.00 2015-03-15 08:30:31.907 074 15326.32 82.41 53515.09 88888.00 2015-03-15 08:30:32.407 074 15326.26 82.39 53515.16 88888.00 2015-03-15 08:30:32.907 074 15326.33 82.40 53515.36 88888.00 2015-03-15 08:30:33.407 074 15326.34 82.38 53515.37 88888.00 2015-03-15 08:30:33.907 074 15326.31 82.30 53515.33 88888.00 2015-03-15 08:30:34.407 074 15326.28 82.22 53515.44 88888.00 2015-03-15 08:30:34.907 074 15326.26 82.16 53515.51 88888.00 2015-03-15 08:30:35.407 074 15326.23 82.14 53515.36 88888.00 2015-03-15 08:30:35.907 074 15326.14 82.19 53515.37 88888.00 2015-03-15 08:30:36.407 074 15326.12 82.19 53515.43 88888.00 2015-03-15 08:30:36.907 074 15326.08 82.15 53515.33 88888.00 2015-03-15 08:30:37.407 074 15326.04 82.14 53515.33 88888.00 2015-03-15 08:30:37.907 074 15326.04 82.13 53515.47 88888.00 2015-03-15 08:30:38.407 074 15326.01 82.15 53515.39 88888.00 2015-03-15 08:30:38.907 074 15325.96 82.17 53515.39 88888.00 2015-03-15 08:30:39.407 074 15325.96 82.17 53515.55 88888.00 2015-03-15 08:30:39.907 074 15325.97 82.14 53515.49 88888.00 2015-03-15 08:30:40.407 074 15325.91 82.13 53515.49 88888.00 2015-03-15 08:30:40.907 074 15325.95 82.13 53515.65 88888.00 2015-03-15 08:30:41.407 074 15325.97 82.09 53515.57 88888.00 2015-03-15 08:30:41.907 074 15325.99 82.04 53515.65 88888.00 2015-03-15 08:30:42.407 074 15326.05 82.00 53515.77 88888.00 2015-03-15 08:30:42.907 074 15326.04 81.96 53515.71 88888.00 2015-03-15 08:30:43.407 074 15326.10 81.89 53515.77 88888.00 2015-03-15 08:30:43.907 074 15326.14 81.83 53515.76 88888.00 2015-03-15 08:30:44.407 074 15326.09 81.82 53515.66 88888.00 2015-03-15 08:30:44.907 074 15326.10 81.80 53515.72 88888.00 2015-03-15 08:30:45.407 074 15326.13 81.78 53515.60 88888.00 2015-03-15 08:30:45.907 074 15326.07 81.83 53515.49 88888.00 2015-03-15 08:30:46.407 074 15326.10 81.81 53515.59 88888.00 2015-03-15 08:30:46.907 074 15326.13 81.75 53515.52 88888.00 2015-03-15 08:30:47.407 074 15326.06 81.77 53515.36 88888.00 2015-03-15 08:30:47.907 074 15325.98 81.73 53515.40 88888.00 2015-03-15 08:30:48.407 074 15325.91 81.70 53515.44 88888.00 2015-03-15 08:30:48.907 074 15325.73 81.69 53515.33 88888.00 2015-03-15 08:30:49.407 074 15325.62 81.64 53515.41 88888.00 2015-03-15 08:30:49.907 074 15325.55 81.58 53515.40 88888.00 2015-03-15 08:30:50.407 074 15325.43 81.55 53515.41 88888.00 2015-03-15 08:30:50.907 074 15325.29 81.50 53515.53 88888.00 2015-03-15 08:30:51.407 074 15325.16 81.47 53515.55 88888.00 2015-03-15 08:30:51.907 074 15325.09 81.45 53515.71 88888.00 2015-03-15 08:30:52.407 074 15324.99 81.38 53515.68 88888.00 2015-03-15 08:30:52.907 074 15324.92 81.30 53515.78 88888.00 2015-03-15 08:30:53.407 074 15324.83 81.26 53515.75 88888.00 2015-03-15 08:30:53.907 074 15324.82 81.22 53515.83 88888.00 2015-03-15 08:30:54.407 074 15324.72 81.22 53515.86 88888.00 2015-03-15 08:30:54.907 074 15324.70 81.19 53515.89 88888.00 2015-03-15 08:30:55.407 074 15324.66 81.10 53515.88 88888.00 2015-03-15 08:30:55.907 074 15324.63 81.04 53515.82 88888.00 2015-03-15 08:30:56.407 074 15324.62 80.96 53515.83 88888.00 2015-03-15 08:30:56.907 074 15324.53 80.95 53515.77 88888.00 2015-03-15 08:30:57.407 074 15324.45 80.93 53515.79 88888.00 2015-03-15 08:30:57.907 074 15324.36 80.87 53515.80 88888.00 2015-03-15 08:30:58.407 074 15324.32 80.85 53515.76 88888.00 2015-03-15 08:30:58.907 074 15324.24 80.86 53515.75 88888.00 2015-03-15 08:30:59.407 074 15324.20 80.84 53515.66 88888.00 2015-03-15 08:30:59.907 074 15324.10 80.79 53515.65 88888.00 2015-03-15 08:31:00.407 074 15323.98 80.80 53515.64 88888.00 2015-03-15 08:31:00.907 074 15323.84 80.80 53515.65 88888.00 2015-03-15 08:31:01.407 074 15323.72 80.76 53515.69 88888.00 2015-03-15 08:31:01.907 074 15323.60 80.76 53515.62 88888.00 2015-03-15 08:31:02.407 074 15323.48 80.82 53515.52 88888.00 2015-03-15 08:31:02.907 074 15323.32 80.89 53515.46 88888.00 2015-03-15 08:31:03.407 074 15323.14 80.98 53515.48 88888.00 2015-03-15 08:31:03.907 074 15323.05 81.04 53515.48 88888.00 2015-03-15 08:31:04.407 074 15322.98 81.03 53515.46 88888.00 2015-03-15 08:31:04.907 074 15322.87 81.06 53515.39 88888.00 2015-03-15 08:31:05.407 074 15322.85 81.05 53515.43 88888.00 2015-03-15 08:31:05.907 074 15322.75 81.05 53515.42 88888.00 2015-03-15 08:31:06.407 074 15322.70 81.05 53515.39 88888.00 2015-03-15 08:31:06.907 074 15322.57 81.06 53515.38 88888.00 2015-03-15 08:31:07.407 074 15322.53 81.08 53515.38 88888.00 2015-03-15 08:31:07.907 074 15322.47 81.08 53515.33 88888.00 2015-03-15 08:31:08.407 074 15322.38 81.13 53515.28 88888.00 2015-03-15 08:31:08.907 074 15322.34 81.19 53515.25 88888.00 2015-03-15 08:31:09.407 074 15322.26 81.18 53515.25 88888.00 2015-03-15 08:31:09.907 074 15322.17 81.19 53515.29 88888.00 2015-03-15 08:31:10.407 074 15322.10 81.19 53515.34 88888.00 2015-03-15 08:31:10.907 074 15322.00 81.13 53515.33 88888.00 2015-03-15 08:31:11.407 074 15321.93 81.10 53515.31 88888.00 2015-03-15 08:31:11.907 074 15321.83 81.04 53515.29 88888.00 2015-03-15 08:31:12.407 074 15321.72 81.01 53515.26 88888.00 2015-03-15 08:31:12.907 074 15321.62 80.98 53515.25 88888.00 2015-03-15 08:31:13.407 074 15321.56 80.97 53515.25 88888.00 2015-03-15 08:31:13.907 074 15321.47 80.92 53515.31 88888.00 2015-03-15 08:31:14.407 074 15321.38 80.94 53515.39 88888.00 2015-03-15 08:31:14.907 074 15321.36 80.87 53515.38 88888.00 2015-03-15 08:31:15.407 074 15321.33 80.82 53515.39 88888.00 2015-03-15 08:31:15.907 074 15321.24 80.80 53515.40 88888.00 2015-03-15 08:31:16.407 074 15321.17 80.78 53515.38 88888.00 2015-03-15 08:31:16.907 074 15321.18 80.79 53515.37 88888.00 2015-03-15 08:31:17.407 074 15321.13 80.79 53515.33 88888.00 2015-03-15 08:31:17.907 074 15321.09 80.76 53515.27 88888.00 2015-03-15 08:31:18.407 074 15321.06 80.78 53515.31 88888.00 2015-03-15 08:31:18.907 074 15321.04 80.82 53515.27 88888.00 2015-03-15 08:31:19.407 074 15320.99 80.83 53515.28 88888.00 2015-03-15 08:31:19.907 074 15320.93 80.85 53515.33 88888.00 2015-03-15 08:31:20.407 074 15320.92 80.79 53515.33 88888.00 2015-03-15 08:31:20.907 074 15320.88 80.79 53515.35 88888.00 2015-03-15 08:31:21.407 074 15320.85 80.79 53515.29 88888.00 2015-03-15 08:31:21.907 074 15320.88 80.77 53515.26 88888.00 2015-03-15 08:31:22.407 074 15320.86 80.75 53515.24 88888.00 2015-03-15 08:31:22.907 074 15320.88 80.75 53515.28 88888.00 2015-03-15 08:31:23.407 074 15320.86 80.69 53515.28 88888.00 2015-03-15 08:31:23.907 074 15320.93 80.60 53515.31 88888.00 2015-03-15 08:31:24.407 074 15320.90 80.53 53515.32 88888.00 2015-03-15 08:31:24.907 074 15320.90 80.51 53515.32 88888.00 2015-03-15 08:31:25.407 074 15320.90 80.49 53515.27 88888.00 2015-03-15 08:31:25.907 074 15320.84 80.52 53515.24 88888.00 2015-03-15 08:31:26.407 074 15320.83 80.65 53515.17 88888.00 2015-03-15 08:31:26.907 074 15320.80 80.74 53515.15 88888.00 2015-03-15 08:31:27.407 074 15320.75 80.85 53515.23 88888.00 2015-03-15 08:31:27.907 074 15320.64 80.93 53515.21 88888.00 2015-03-15 08:31:28.407 074 15320.58 80.97 53515.17 88888.00 2015-03-15 08:31:28.907 074 15320.54 81.01 53515.16 88888.00 2015-03-15 08:31:29.407 074 15320.48 81.06 53515.16 88888.00 2015-03-15 08:31:29.907 074 15320.46 81.13 53515.12 88888.00 2015-03-15 08:31:30.407 074 15320.36 81.15 53515.12 88888.00 2015-03-15 08:31:30.907 074 15320.28 81.17 53515.12 88888.00 2015-03-15 08:31:31.407 074 15320.27 81.24 53515.06 88888.00 2015-03-15 08:31:31.907 074 15320.21 81.29 53515.05 88888.00 2015-03-15 08:31:32.407 074 15320.20 81.30 53515.01 88888.00 2015-03-15 08:31:32.907 074 15320.13 81.31 53515.02 88888.00 2015-03-15 08:31:33.407 074 15320.07 81.24 53515.05 88888.00 2015-03-15 08:31:33.907 074 15320.02 81.21 53515.06 88888.00 2015-03-15 08:31:34.407 074 15319.95 81.15 53515.04 88888.00 2015-03-15 08:31:34.907 074 15319.91 81.13 53515.00 88888.00 2015-03-15 08:31:35.407 074 15319.86 81.11 53515.03 88888.00 2015-03-15 08:31:35.907 074 15319.84 81.05 53515.04 88888.00 2015-03-15 08:31:36.407 074 15319.76 81.02 53515.06 88888.00 2015-03-15 08:31:36.907 074 15319.68 80.93 53515.12 88888.00 2015-03-15 08:31:37.407 074 15319.68 80.87 53515.13 88888.00 2015-03-15 08:31:37.907 074 15319.63 80.89 53515.13 88888.00 2015-03-15 08:31:38.407 074 15319.54 80.88 53515.09 88888.00 2015-03-15 08:31:38.907 074 15319.47 80.88 53515.03 88888.00 2015-03-15 08:31:39.407 074 15319.46 80.92 53514.99 88888.00 2015-03-15 08:31:39.907 074 15319.38 80.94 53514.89 88888.00 2015-03-15 08:31:40.407 074 15319.30 80.98 53514.83 88888.00 2015-03-15 08:31:40.907 074 15319.20 81.02 53514.80 88888.00 2015-03-15 08:31:41.407 074 15319.08 81.04 53514.77 88888.00 2015-03-15 08:31:41.907 074 15318.96 81.06 53514.80 88888.00 2015-03-15 08:31:42.407 074 15318.82 81.03 53514.79 88888.00 2015-03-15 08:31:42.907 074 15318.69 81.06 53514.77 88888.00 2015-03-15 08:31:43.407 074 15318.59 81.12 53514.74 88888.00 2015-03-15 08:31:43.907 074 15318.42 81.15 53514.73 88888.00 2015-03-15 08:31:44.407 074 15318.32 81.14 53514.73 88888.00 2015-03-15 08:31:44.907 074 15318.26 81.17 53514.75 88888.00 2015-03-15 08:31:45.407 074 15318.12 81.21 53514.78 88888.00 2015-03-15 08:31:45.907 074 15318.08 81.28 53514.73 88888.00 2015-03-15 08:31:46.407 074 15317.96 81.31 53514.75 88888.00 2015-03-15 08:31:46.907 074 15317.93 81.26 53514.77 88888.00 2015-03-15 08:31:47.407 074 15317.82 81.19 53514.80 88888.00 2015-03-15 08:31:47.907 074 15317.77 81.17 53514.83 88888.00 2015-03-15 08:31:48.407 074 15317.72 81.15 53514.93 88888.00 2015-03-15 08:31:48.907 074 15317.69 81.10 53514.97 88888.00 2015-03-15 08:31:49.407 074 15317.62 81.00 53515.01 88888.00 2015-03-15 08:31:49.907 074 15317.67 80.98 53515.13 88888.00 2015-03-15 08:31:50.407 074 15317.67 80.97 53515.14 88888.00 2015-03-15 08:31:50.907 074 15317.68 80.94 53515.15 88888.00 2015-03-15 08:31:51.407 074 15317.62 80.92 53515.16 88888.00 2015-03-15 08:31:51.907 074 15317.55 80.89 53515.13 88888.00 2015-03-15 08:31:52.407 074 15317.51 80.88 53515.08 88888.00 2015-03-15 08:31:52.907 074 15317.44 80.94 53515.02 88888.00 2015-03-15 08:31:53.407 074 15317.32 81.03 53514.99 88888.00 2015-03-15 08:31:53.907 074 15317.21 81.00 53514.91 88888.00 2015-03-15 08:31:54.407 074 15317.14 80.98 53514.89 88888.00 2015-03-15 08:31:54.907 074 15317.05 81.02 53514.91 88888.00 2015-03-15 08:31:55.407 074 15317.02 81.06 53514.91 88888.00 2015-03-15 08:31:55.907 074 15317.00 81.04 53514.87 88888.00 2015-03-15 08:31:56.407 074 15316.96 81.06 53514.86 88888.00 2015-03-15 08:31:56.907 074 15316.91 81.03 53514.83 88888.00 2015-03-15 08:31:57.407 074 15316.87 81.02 53514.81 88888.00 2015-03-15 08:31:57.907 074 15316.90 81.00 53514.80 88888.00 2015-03-15 08:31:58.407 074 15316.91 80.96 53514.82 88888.00 2015-03-15 08:31:58.907 074 15316.87 80.92 53514.78 88888.00 2015-03-15 08:31:59.407 074 15316.87 80.88 53514.76 88888.00 2015-03-15 08:31:59.907 074 15316.92 80.80 53514.73 88888.00 2015-03-15 08:32:00.407 074 15316.92 80.72 53514.78 88888.00 2015-03-15 08:32:00.907 074 15316.93 80.68 53514.76 88888.00 2015-03-15 08:32:01.407 074 15316.95 80.58 53514.73 88888.00 2015-03-15 08:32:01.907 074 15316.92 80.53 53514.72 88888.00 2015-03-15 08:32:02.407 074 15316.88 80.54 53514.63 88888.00 2015-03-15 08:32:02.907 074 15316.84 80.46 53514.54 88888.00 2015-03-15 08:32:03.407 074 15316.76 80.43 53514.48 88888.00 2015-03-15 08:32:03.907 074 15316.72 80.42 53514.48 88888.00 2015-03-15 08:32:04.407 074 15316.69 80.40 53514.47 88888.00 2015-03-15 08:32:04.907 074 15316.66 80.41 53514.48 88888.00 2015-03-15 08:32:05.407 074 15316.63 80.41 53514.48 88888.00 2015-03-15 08:32:05.907 074 15316.59 80.35 53514.43 88888.00 2015-03-15 08:32:06.407 074 15316.54 80.36 53514.40 88888.00 2015-03-15 08:32:06.907 074 15316.43 80.34 53514.35 88888.00 2015-03-15 08:32:07.407 074 15316.42 80.32 53514.25 88888.00 2015-03-15 08:32:07.907 074 15316.36 80.32 53514.18 88888.00 2015-03-15 08:32:08.407 074 15316.27 80.23 53514.15 88888.00 2015-03-15 08:32:08.907 074 15316.18 80.17 53514.16 88888.00 2015-03-15 08:32:09.407 074 15316.05 80.18 53514.10 88888.00 2015-03-15 08:32:09.907 074 15316.01 80.17 53514.00 88888.00 2015-03-15 08:32:10.407 074 15315.95 80.17 53513.97 88888.00 2015-03-15 08:32:10.907 074 15315.89 80.26 53513.96 88888.00 2015-03-15 08:32:11.407 074 15315.82 80.32 53513.96 88888.00 2015-03-15 08:32:11.907 074 15315.74 80.40 53513.93 88888.00 2015-03-15 08:32:12.407 074 15315.69 80.50 53513.84 88888.00 2015-03-15 08:32:12.907 074 15315.59 80.57 53513.78 88888.00 2015-03-15 08:32:13.407 074 15315.47 80.63 53513.78 88888.00 2015-03-15 08:32:13.907 074 15315.37 80.67 53513.77 88888.00 2015-03-15 08:32:14.407 074 15315.38 80.65 53513.82 88888.00 2015-03-15 08:32:14.907 074 15315.37 80.62 53513.87 88888.00 2015-03-15 08:32:15.407 074 15315.34 80.53 53513.88 88888.00 2015-03-15 08:32:15.907 074 15315.32 80.46 53513.80 88888.00 2015-03-15 08:32:16.407 074 15315.28 80.46 53513.78 88888.00 2015-03-15 08:32:16.907 074 15315.24 80.41 53513.76 88888.00 2015-03-15 08:32:17.407 074 15315.23 80.36 53513.74 88888.00 2015-03-15 08:32:17.907 074 15315.20 80.37 53513.75 88888.00 2015-03-15 08:32:18.407 074 15315.13 80.42 53513.72 88888.00 2015-03-15 08:32:18.907 074 15315.12 80.48 53513.65 88888.00 2015-03-15 08:32:19.407 074 15314.97 80.45 53513.63 88888.00 2015-03-15 08:32:19.907 074 15314.93 80.48 53513.70 88888.00 2015-03-15 08:32:20.407 074 15314.86 80.46 53513.68 88888.00 2015-03-15 08:32:20.907 074 15314.85 80.45 53513.65 88888.00 2015-03-15 08:32:21.407 074 15314.74 80.48 53513.59 88888.00 2015-03-15 08:32:21.907 074 15314.62 80.50 53513.57 88888.00 2015-03-15 08:32:22.407 074 15314.60 80.45 53513.55 88888.00 2015-03-15 08:32:22.907 074 15314.49 80.46 53513.55 88888.00 2015-03-15 08:32:23.407 074 15314.44 80.48 53513.57 88888.00 2015-03-15 08:32:23.907 074 15314.41 80.39 53513.61 88888.00 2015-03-15 08:32:24.407 074 15314.44 80.34 53513.63 88888.00 2015-03-15 08:32:24.907 074 15314.47 80.29 53513.60 88888.00 2015-03-15 08:32:25.407 074 15314.46 80.24 53513.59 88888.00 2015-03-15 08:32:25.907 074 15314.40 80.26 53513.54 88888.00 2015-03-15 08:32:26.407 074 15314.42 80.32 53513.60 88888.00 2015-03-15 08:32:26.907 074 15314.40 80.32 53513.56 88888.00 2015-03-15 08:32:27.407 074 15314.42 80.29 53513.47 88888.00 2015-03-15 08:32:27.907 074 15314.50 80.33 53513.47 88888.00 2015-03-15 08:32:28.407 074 15314.50 80.40 53513.42 88888.00 2015-03-15 08:32:28.907 074 15314.48 80.33 53513.39 88888.00 2015-03-15 08:32:29.407 074 15314.47 80.35 53513.37 88888.00 2015-03-15 08:32:29.907 074 15314.46 80.39 53513.37 88888.00 2015-03-15 08:32:30.407 074 15314.39 80.44 53513.31 88888.00 2015-03-15 08:32:30.907 074 15314.28 80.45 53513.32 88888.00 2015-03-15 08:32:31.407 074 15314.20 80.36 53513.32 88888.00 2015-03-15 08:32:31.907 074 15314.17 80.34 53513.40 88888.00 2015-03-15 08:32:32.407 074 15314.12 80.32 53513.39 88888.00 2015-03-15 08:32:32.907 074 15314.05 80.24 53513.38 88888.00 2015-03-15 08:32:33.407 074 15313.97 80.17 53513.39 88888.00 2015-03-15 08:32:33.907 074 15313.93 80.15 53513.40 88888.00 2015-03-15 08:32:34.407 074 15313.86 80.14 53513.35 88888.00 2015-03-15 08:32:34.907 074 15313.87 80.11 53513.32 88888.00 2015-03-15 08:32:35.407 074 15313.76 80.10 53513.24 88888.00 2015-03-15 08:32:35.907 074 15313.71 80.13 53513.15 88888.00 2015-03-15 08:32:36.407 074 15313.68 80.16 53513.06 88888.00 2015-03-15 08:32:36.907 074 15313.61 80.17 53512.95 88888.00 2015-03-15 08:32:37.407 074 15313.60 80.25 53512.91 88888.00 2015-03-15 08:32:37.907 074 15313.63 80.32 53512.90 88888.00 2015-03-15 08:32:38.407 074 15313.57 80.40 53512.84 88888.00 2015-03-15 08:32:38.907 074 15313.48 80.45 53512.78 88888.00 2015-03-15 08:32:39.407 074 15313.37 80.50 53512.72 88888.00 2015-03-15 08:32:39.907 074 15313.24 80.52 53512.61 88888.00 2015-03-15 08:32:40.407 074 15313.16 80.57 53512.62 88888.00 2015-03-15 08:32:40.907 074 15313.07 80.57 53512.59 88888.00 2015-03-15 08:32:41.407 074 15313.03 80.58 53512.63 88888.00 2015-03-15 08:32:41.907 074 15312.99 80.59 53512.63 88888.00 2015-03-15 08:32:42.407 074 15313.01 80.59 53512.60 88888.00 2015-03-15 08:32:42.907 074 15313.08 80.61 53512.61 88888.00 2015-03-15 08:32:43.407 074 15313.10 80.61 53512.59 88888.00 2015-03-15 08:32:43.907 074 15313.12 80.63 53512.55 88888.00 2015-03-15 08:32:44.407 074 15313.16 80.68 53512.55 88888.00 2015-03-15 08:32:44.907 074 15313.20 80.69 53512.54 88888.00 2015-03-15 08:32:45.407 074 15313.23 80.72 53512.52 88888.00 2015-03-15 08:32:45.907 074 15313.28 80.78 53512.50 88888.00 2015-03-15 08:32:46.407 074 15313.34 80.80 53512.51 88888.00 2015-03-15 08:32:46.907 074 15313.41 80.83 53512.49 88888.00 2015-03-15 08:32:47.407 074 15313.47 80.88 53512.49 88888.00 2015-03-15 08:32:47.907 074 15313.48 80.87 53512.50 88888.00 2015-03-15 08:32:48.407 074 15313.52 80.83 53512.53 88888.00 2015-03-15 08:32:48.907 074 15313.56 80.79 53512.54 88888.00 2015-03-15 08:32:49.407 074 15313.54 80.80 53512.43 88888.00 2015-03-15 08:32:49.907 074 15313.50 80.85 53512.44 88888.00 2015-03-15 08:32:50.407 074 15313.52 80.84 53512.39 88888.00 2015-03-15 08:32:50.907 074 15313.57 80.84 53512.41 88888.00 2015-03-15 08:32:51.407 074 15313.60 80.83 53512.44 88888.00 2015-03-15 08:32:51.907 074 15313.57 80.79 53512.43 88888.00 2015-03-15 08:32:52.407 074 15313.60 80.82 53512.40 88888.00 2015-03-15 08:32:52.907 074 15313.68 80.82 53512.37 88888.00 2015-03-15 08:32:53.407 074 15313.72 80.71 53512.40 88888.00 2015-03-15 08:32:53.907 074 15313.76 80.67 53512.46 88888.00 2015-03-15 08:32:54.407 074 15313.76 80.63 53512.46 88888.00 2015-03-15 08:32:54.907 074 15313.86 80.56 53512.44 88888.00 2015-03-15 08:32:55.407 074 15313.85 80.54 53512.43 88888.00 2015-03-15 08:32:55.907 074 15313.77 80.56 53512.40 88888.00 2015-03-15 08:32:56.407 074 15313.74 80.56 53512.36 88888.00 2015-03-15 08:32:56.907 074 15313.69 80.56 53512.37 88888.00 2015-03-15 08:32:57.407 074 15313.58 80.54 53512.32 88888.00 2015-03-15 08:32:57.907 074 15313.46 80.56 53512.25 88888.00 2015-03-15 08:32:58.407 074 15313.26 80.56 53512.21 88888.00 2015-03-15 08:32:58.907 074 15313.13 80.58 53512.19 88888.00 2015-03-15 08:32:59.407 074 15313.01 80.61 53512.16 88888.00 2015-03-15 08:32:59.907 074 15312.85 80.71 53512.16 88888.00 2015-03-15 08:33:00.407 074 15312.67 80.80 53512.15 88888.00 2015-03-15 08:33:00.907 074 15312.47 80.89 53512.04 88888.00 2015-03-15 08:33:01.407 074 15312.29 80.97 53511.98 88888.00 2015-03-15 08:33:01.907 074 15312.08 81.08 53512.00 88888.00 2015-03-15 08:33:02.407 074 15311.95 81.22 53512.04 88888.00 2015-03-15 08:33:02.907 074 15311.81 81.32 53512.04 88888.00 2015-03-15 08:33:03.407 074 15311.68 81.39 53512.07 88888.00 2015-03-15 08:33:03.907 074 15311.60 81.47 53512.10 88888.00 2015-03-15 08:33:04.407 074 15311.57 81.53 53512.15 88888.00 2015-03-15 08:33:04.907 074 15311.54 81.57 53512.21 88888.00 2015-03-15 08:33:05.407 074 15311.59 81.64 53512.29 88888.00 2015-03-15 08:33:05.907 074 15311.66 81.64 53512.30 88888.00 2015-03-15 08:33:06.407 074 15311.70 81.57 53512.25 88888.00 2015-03-15 08:33:06.907 074 15311.75 81.52 53512.30 88888.00 2015-03-15 08:33:07.407 074 15311.78 81.40 53512.32 88888.00 2015-03-15 08:33:07.907 074 15311.81 81.35 53512.30 88888.00 2015-03-15 08:33:08.407 074 15311.81 81.32 53512.29 88888.00 2015-03-15 08:33:08.907 074 15311.82 81.27 53512.24 88888.00 2015-03-15 08:33:09.407 074 15311.85 81.28 53512.26 88888.00 2015-03-15 08:33:09.907 074 15311.84 81.31 53512.30 88888.00 2015-03-15 08:33:10.407 074 15311.78 81.28 53512.29 88888.00 2015-03-15 08:33:10.907 074 15311.79 81.27 53512.27 88888.00 2015-03-15 08:33:11.407 074 15311.73 81.24 53512.23 88888.00 2015-03-15 08:33:11.907 074 15311.75 81.29 53512.16 88888.00 2015-03-15 08:33:12.407 074 15311.64 81.31 53512.19 88888.00 2015-03-15 08:33:12.907 074 15311.59 81.28 53512.20 88888.00 2015-03-15 08:33:13.407 074 15311.51 81.29 53512.12 88888.00 2015-03-15 08:33:13.907 074 15311.43 81.31 53512.12 88888.00 2015-03-15 08:33:14.407 074 15311.35 81.36 53512.13 88888.00 2015-03-15 08:33:14.907 074 15311.26 81.38 53512.16 88888.00 2015-03-15 08:33:15.407 074 15311.20 81.35 53512.17 88888.00 2015-03-15 08:33:15.907 074 15311.17 81.36 53512.17 88888.00 2015-03-15 08:33:16.407 074 15311.15 81.37 53512.17 88888.00 2015-03-15 08:33:16.907 074 15311.13 81.35 53512.07 88888.00 2015-03-15 08:33:17.407 074 15311.09 81.31 53512.00 88888.00 2015-03-15 08:33:17.907 074 15311.07 81.28 53511.95 88888.00 2015-03-15 08:33:18.407 074 15311.04 81.26 53511.88 88888.00 2015-03-15 08:33:18.907 074 15310.93 81.28 53511.84 88888.00 2015-03-15 08:33:19.407 074 15310.80 81.31 53511.81 88888.00 2015-03-15 08:33:19.907 074 15310.73 81.32 53511.68 88888.00 2015-03-15 08:33:20.407 074 15310.64 81.40 53511.58 88888.00 2015-03-15 08:33:20.907 074 15310.54 81.48 53511.55 88888.00 2015-03-15 08:33:21.407 074 15310.44 81.52 53511.50 88888.00 2015-03-15 08:33:21.907 074 15310.40 81.52 53511.42 88888.00 2015-03-15 08:33:22.407 074 15310.39 81.54 53511.34 88888.00 2015-03-15 08:33:22.907 074 15310.34 81.57 53511.29 88888.00 2015-03-15 08:33:23.407 074 15310.32 81.57 53511.23 88888.00 2015-03-15 08:33:23.907 074 15310.34 81.63 53511.20 88888.00 2015-03-15 08:33:24.407 074 15310.34 81.65 53511.14 88888.00 2015-03-15 08:33:24.907 074 15310.35 81.67 53511.08 88888.00 2015-03-15 08:33:25.407 074 15310.34 81.77 53511.04 88888.00 2015-03-15 08:33:25.907 074 15310.31 81.80 53511.02 88888.00 2015-03-15 08:33:26.407 074 15310.27 81.86 53511.03 88888.00 2015-03-15 08:33:26.907 074 15310.21 81.83 53511.13 88888.00 2015-03-15 08:33:27.407 074 15310.19 81.75 53511.14 88888.00 2015-03-15 08:33:27.907 074 15310.16 81.70 53511.12 88888.00 2015-03-15 08:33:28.407 074 15310.06 81.65 53511.15 88888.00 2015-03-15 08:33:28.907 074 15310.00 81.58 53511.12 88888.00 2015-03-15 08:33:29.407 074 15309.88 81.55 53511.06 88888.00 2015-03-15 08:33:29.907 074 15309.74 81.54 53510.94 88888.00 2015-03-15 08:33:30.407 074 15309.63 81.54 53510.82 88888.00 2015-03-15 08:33:30.907 074 15309.46 81.56 53510.74 88888.00 2015-03-15 08:33:31.407 074 15309.34 81.60 53510.67 88888.00 2015-03-15 08:33:31.907 074 15309.22 81.60 53510.61 88888.00 2015-03-15 08:33:32.408 074 15309.10 81.62 53510.55 88888.00 2015-03-15 08:33:32.908 074 15309.00 81.62 53510.41 88888.00 2015-03-15 08:33:33.408 074 15308.95 81.65 53510.38 88888.00 2015-03-15 08:33:33.908 074 15308.81 81.67 53510.41 88888.00 2015-03-15 08:33:34.408 074 15308.79 81.65 53510.47 88888.00 2015-03-15 08:33:34.908 074 15308.77 81.62 53510.50 88888.00 2015-03-15 08:33:35.408 074 15308.81 81.56 53510.49 88888.00 2015-03-15 08:33:35.908 074 15308.80 81.48 53510.49 88888.00 2015-03-15 08:33:36.408 074 15308.80 81.44 53510.47 88888.00 2015-03-15 08:33:36.908 074 15308.78 81.41 53510.50 88888.00 2015-03-15 08:33:37.408 074 15308.77 81.41 53510.56 88888.00 2015-03-15 08:33:37.908 074 15308.76 81.43 53510.58 88888.00 2015-03-15 08:33:38.408 074 15308.74 81.38 53510.60 88888.00 2015-03-15 08:33:38.908 074 15308.71 81.29 53510.52 88888.00 2015-03-15 08:33:39.408 074 15308.63 81.29 53510.47 88888.00 2015-03-15 08:33:39.908 074 15308.59 81.28 53510.47 88888.00 2015-03-15 08:33:40.408 074 15308.54 81.24 53510.42 88888.00 2015-03-15 08:33:40.908 074 15308.50 81.21 53510.33 88888.00 2015-03-15 08:33:41.408 074 15308.46 81.22 53510.21 88888.00 2015-03-15 08:33:41.908 074 15308.41 81.32 53510.13 88888.00 2015-03-15 08:33:42.408 074 15308.29 81.41 53510.03 88888.00 2015-03-15 08:33:42.908 074 15308.22 81.40 53509.95 88888.00 2015-03-15 08:33:43.408 074 15308.15 81.46 53509.91 88888.00 2015-03-15 08:33:43.908 074 15308.13 81.55 53509.89 88888.00 2015-03-15 08:33:44.408 074 15308.10 81.63 53509.85 88888.00 2015-03-15 08:33:44.908 074 15308.05 81.70 53509.79 88888.00 2015-03-15 08:33:45.408 074 15307.99 81.75 53509.80 88888.00 2015-03-15 08:33:45.908 074 15308.04 81.81 53509.78 88888.00 2015-03-15 08:33:46.408 074 15308.08 81.84 53509.79 88888.00 2015-03-15 08:33:46.908 074 15308.17 81.84 53509.82 88888.00 2015-03-15 08:33:47.408 074 15308.25 81.87 53509.87 88888.00 2015-03-15 08:33:47.908 074 15308.31 81.88 53509.88 88888.00 2015-03-15 08:33:48.408 074 15308.37 81.88 53509.91 88888.00 2015-03-15 08:33:48.908 074 15308.47 81.83 53509.90 88888.00 2015-03-15 08:33:49.408 074 15308.56 81.84 53509.87 88888.00 2015-03-15 08:33:49.908 074 15308.65 81.87 53509.83 88888.00 2015-03-15 08:33:50.408 074 15308.65 81.75 53509.84 88888.00 2015-03-15 08:33:50.908 074 15308.73 81.70 53509.80 88888.00 2015-03-15 08:33:51.408 074 15308.85 81.69 53509.80 88888.00 2015-03-15 08:33:51.908 074 15308.94 81.61 53509.82 88888.00 2015-03-15 08:33:52.408 074 15309.03 81.55 53509.80 88888.00 2015-03-15 08:33:52.908 074 15309.13 81.49 53509.76 88888.00 2015-03-15 08:33:53.408 074 15309.20 81.46 53509.77 88888.00 2015-03-15 08:33:53.908 074 15309.29 81.41 53509.72 88888.00 2015-03-15 08:33:54.408 074 15309.37 81.36 53509.72 88888.00 2015-03-15 08:33:54.908 074 15309.49 81.36 53509.74 88888.00 2015-03-15 08:33:55.408 074 15309.60 81.34 53509.74 88888.00 2015-03-15 08:33:55.908 074 15309.73 81.23 53509.73 88888.00 2015-03-15 08:33:56.408 074 15309.85 81.24 53509.75 88888.00 2015-03-15 08:33:56.908 074 15309.92 81.22 53509.71 88888.00 2015-03-15 08:33:57.408 074 15310.10 81.17 53509.63 88888.00 2015-03-15 08:33:57.908 074 15310.26 81.10 53509.62 88888.00 2015-03-15 08:33:58.408 074 15310.42 81.04 53509.67 88888.00 2015-03-15 08:33:58.908 074 15310.57 81.04 53509.70 88888.00 2015-03-15 08:33:59.408 074 15310.70 81.08 53509.62 88888.00 2015-03-15 08:33:59.908 074 15310.80 81.04 53509.54 88888.00 2015-03-15 08:34:00.408 074 15310.86 80.96 53509.51 88888.00 2015-03-15 08:34:00.908 074 15310.91 80.95 53509.48 88888.00 2015-03-15 08:34:01.408 074 15310.93 80.92 53509.48 88888.00 2015-03-15 08:34:01.908 074 15310.96 80.89 53509.50 88888.00 2015-03-15 08:34:02.408 074 15311.00 80.84 53509.52 88888.00 2015-03-15 08:34:02.908 074 15311.07 80.75 53509.53 88888.00 2015-03-15 08:34:03.408 074 15311.07 80.67 53509.53 88888.00 2015-03-15 08:34:03.908 074 15311.02 80.69 53509.52 88888.00 2015-03-15 08:34:04.408 074 15310.96 80.65 53509.57 88888.00 2015-03-15 08:34:04.908 074 15310.93 80.56 53509.63 88888.00 2015-03-15 08:34:05.408 074 15310.96 80.46 53509.65 88888.00 2015-03-15 08:34:05.908 074 15310.94 80.40 53509.73 88888.00 2015-03-15 08:34:06.408 074 15310.93 80.37 53509.81 88888.00 2015-03-15 08:34:06.908 074 15310.90 80.39 53509.80 88888.00 2015-03-15 08:34:07.408 074 15310.82 80.42 53509.75 88888.00 2015-03-15 08:34:07.908 074 15310.73 80.41 53509.71 88888.00 2015-03-15 08:34:08.408 074 15310.63 80.49 53509.70 88888.00 2015-03-15 08:34:08.908 074 15310.59 80.60 53509.71 88888.00 2015-03-15 08:34:09.408 074 15310.55 80.69 53509.76 88888.00 2015-03-15 08:34:09.908 074 15310.43 80.80 53509.82 88888.00 2015-03-15 08:34:10.408 074 15310.33 80.86 53509.91 88888.00 2015-03-15 08:34:10.908 074 15310.24 80.94 53509.93 88888.00 2015-03-15 08:34:11.408 074 15310.22 80.96 53509.96 88888.00 2015-03-15 08:34:11.908 074 15310.16 81.02 53510.00 88888.00 2015-03-15 08:34:12.408 074 15310.09 81.10 53510.01 88888.00 2015-03-15 08:34:12.908 074 15310.01 81.11 53510.07 88888.00 2015-03-15 08:34:13.408 074 15310.01 81.11 53510.03 88888.00 2015-03-15 08:34:13.908 074 15309.99 81.08 53510.10 88888.00 2015-03-15 08:34:14.408 074 15309.97 81.01 53510.20 88888.00 2015-03-15 08:34:14.908 074 15309.95 80.95 53510.28 88888.00 2015-03-15 08:34:15.408 074 15309.88 80.89 53510.30 88888.00 2015-03-15 08:34:15.908 074 15309.88 80.83 53510.31 88888.00 2015-03-15 08:34:16.408 074 15309.95 80.72 53510.27 88888.00 2015-03-15 08:34:16.908 074 15309.87 80.65 53510.27 88888.00 2015-03-15 08:34:17.408 074 15309.89 80.56 53510.27 88888.00 2015-03-15 08:34:17.908 074 15309.96 80.48 53510.21 88888.00 2015-03-15 08:34:18.408 074 15309.96 80.40 53510.16 88888.00 2015-03-15 08:34:18.908 074 15309.92 80.36 53510.20 88888.00 2015-03-15 08:34:19.408 074 15309.96 80.35 53510.15 88888.00 2015-03-15 08:34:19.908 074 15309.99 80.27 53510.08 88888.00 2015-03-15 08:34:20.408 074 15310.05 80.24 53510.03 88888.00 2015-03-15 08:34:20.908 074 15310.06 80.23 53509.96 88888.00 2015-03-15 08:34:21.408 074 15310.06 80.22 53509.92 88888.00 2015-03-15 08:34:21.908 074 15309.99 80.24 53509.85 88888.00 2015-03-15 08:34:22.408 074 15309.89 80.28 53509.77 88888.00 2015-03-15 08:34:22.908 074 15309.85 80.34 53509.76 88888.00 2015-03-15 08:34:23.408 074 15309.77 80.33 53509.74 88888.00 2015-03-15 08:34:23.908 074 15309.64 80.45 53509.73 88888.00 2015-03-15 08:34:24.408 074 15309.49 80.54 53509.68 88888.00 2015-03-15 08:34:24.908 074 15309.36 80.70 53509.69 88888.00 2015-03-15 08:34:25.408 074 15309.15 80.86 53509.61 88888.00 2015-03-15 08:34:25.908 074 15308.98 80.93 53509.63 88888.00 2015-03-15 08:34:26.408 074 15308.80 81.03 53509.69 88888.00 2015-03-15 08:34:26.908 074 15308.71 81.09 53509.79 88888.00 2015-03-15 08:34:27.408 074 15308.68 81.19 53509.91 88888.00 2015-03-15 08:34:27.908 074 15308.65 81.30 53509.97 88888.00 2015-03-15 08:34:28.408 074 15308.70 81.39 53510.00 88888.00 2015-03-15 08:34:28.908 074 15308.74 81.44 53510.04 88888.00 2015-03-15 08:34:29.408 074 15308.82 81.40 53510.10 88888.00 2015-03-15 08:34:29.908 074 15308.94 81.38 53510.11 88888.00 2015-03-15 08:34:30.408 074 15308.94 81.35 53510.16 88888.00 2015-03-15 08:34:30.908 074 15309.05 81.27 53510.19 88888.00 2015-03-15 08:34:31.408 074 15309.20 81.23 53510.19 88888.00 2015-03-15 08:34:31.908 074 15309.28 81.15 53510.15 88888.00 2015-03-15 08:34:32.408 074 15309.44 81.09 53510.11 88888.00 2015-03-15 08:34:32.908 074 15309.55 81.02 53510.10 88888.00 2015-03-15 08:34:33.408 074 15309.61 80.95 53510.14 88888.00 2015-03-15 08:34:33.908 074 15309.74 80.92 53510.20 88888.00 2015-03-15 08:34:34.408 074 15309.81 80.88 53510.15 88888.00 2015-03-15 08:34:34.908 074 15309.88 80.85 53510.14 88888.00 2015-03-15 08:34:35.408 074 15310.06 80.77 53510.19 88888.00 2015-03-15 08:34:35.908 074 15310.21 80.66 53510.21 88888.00 2015-03-15 08:34:36.408 074 15310.27 80.60 53510.19 88888.00 2015-03-15 08:34:36.908 074 15310.32 80.54 53510.13 88888.00 2015-03-15 08:34:37.408 074 15310.39 80.51 53510.14 88888.00 2015-03-15 08:34:37.908 074 15310.51 80.48 53510.10 88888.00 2015-03-15 08:34:38.408 074 15310.59 80.37 53510.04 88888.00 2015-03-15 08:34:38.908 074 15310.67 80.29 53510.05 88888.00 2015-03-15 08:34:39.408 074 15310.81 80.22 53509.99 88888.00 2015-03-15 08:34:39.908 074 15310.90 80.16 53509.89 88888.00 2015-03-15 08:34:40.408 074 15311.06 80.13 53509.89 88888.00 2015-03-15 08:34:40.908 074 15311.21 80.05 53509.77 88888.00 2015-03-15 08:34:41.408 074 15311.31 80.00 53509.71 88888.00 2015-03-15 08:34:41.908 074 15311.40 79.99 53509.60 88888.00 2015-03-15 08:34:42.408 074 15311.63 79.96 53509.52 88888.00 2015-03-15 08:34:42.908 074 15311.82 79.96 53509.43 88888.00 2015-03-15 08:34:43.408 074 15311.90 79.99 53509.46 88888.00 2015-03-15 08:34:43.908 074 15311.97 80.05 53509.42 88888.00 2015-03-15 08:34:44.408 074 15312.00 80.06 53509.35 88888.00 2015-03-15 08:34:44.908 074 15312.05 80.06 53509.34 88888.00 2015-03-15 08:34:45.408 074 15312.11 80.01 53509.31 88888.00 2015-03-15 08:34:45.908 074 15312.17 80.01 53509.23 88888.00 2015-03-15 08:34:46.408 074 15312.21 79.97 53509.28 88888.00 2015-03-15 08:34:46.908 074 15312.13 79.91 53509.27 88888.00 2015-03-15 08:34:47.408 074 15312.04 79.82 53509.26 88888.00 2015-03-15 08:34:47.908 074 15311.96 79.80 53509.22 88888.00 2015-03-15 08:34:48.408 074 15311.81 79.84 53509.12 88888.00 2015-03-15 08:34:48.908 074 15311.67 79.90 53509.08 88888.00 2015-03-15 08:34:49.408 074 15311.54 79.98 53509.10 88888.00 2015-03-15 08:34:49.908 074 15311.40 80.11 53509.06 88888.00 2015-03-15 08:34:50.408 074 15311.27 80.29 53508.96 88888.00 2015-03-15 08:34:50.908 074 15311.09 80.44 53508.98 88888.00 2015-03-15 08:34:51.408 074 15310.95 80.61 53509.04 88888.00 2015-03-15 08:34:51.908 074 15310.82 80.78 53509.14 88888.00 2015-03-15 08:34:52.408 074 15310.66 80.98 53509.20 88888.00 2015-03-15 08:34:52.908 074 15310.51 81.11 53509.33 88888.00 2015-03-15 08:34:53.408 074 15310.45 81.18 53509.50 88888.00 2015-03-15 08:34:53.908 074 15310.42 81.21 53509.61 88888.00 2015-03-15 08:34:54.408 074 15310.44 81.24 53509.77 88888.00 2015-03-15 08:34:54.908 074 15310.48 81.30 53509.85 88888.00 2015-03-15 08:34:55.408 074 15310.48 81.24 53510.02 88888.00 2015-03-15 08:34:55.908 074 15310.53 81.14 53510.11 88888.00 2015-03-15 08:34:56.408 074 15310.66 81.11 53510.10 88888.00 2015-03-15 08:34:56.908 074 15310.79 81.08 53510.10 88888.00 2015-03-15 08:34:57.408 074 15310.81 81.00 53510.16 88888.00 2015-03-15 08:34:57.908 074 15310.95 80.97 53510.20 88888.00 2015-03-15 08:34:58.408 074 15311.06 80.94 53510.16 88888.00 2015-03-15 08:34:58.908 074 15311.14 80.86 53510.12 88888.00 2015-03-15 08:34:59.408 074 15311.15 80.76 53510.03 88888.00 2015-03-15 08:34:59.908 074 15311.24 80.71 53510.02 88888.00 2015-03-15 08:35:00.408 074 15311.29 80.67 53510.09 88888.00 2015-03-15 08:35:00.908 074 15311.32 80.57 53510.11 88888.00 2015-03-15 08:35:01.408 074 15311.34 80.53 53510.05 88888.00 2015-03-15 08:35:01.908 074 15311.35 80.57 53510.07 88888.00 2015-03-15 08:35:02.408 074 15311.39 80.54 53510.09 88888.00 2015-03-15 08:35:02.908 074 15311.43 80.51 53510.08 88888.00 2015-03-15 08:35:03.408 074 15311.46 80.59 53510.08 88888.00 2015-03-15 08:35:03.908 074 15311.45 80.65 53510.04 88888.00 2015-03-15 08:35:04.408 074 15311.50 80.67 53510.03 88888.00 2015-03-15 08:35:04.908 074 15311.53 80.74 53510.11 88888.00 2015-03-15 08:35:05.408 074 15311.55 80.72 53510.12 88888.00 2015-03-15 08:35:05.908 074 15311.61 80.75 53510.08 88888.00 2015-03-15 08:35:06.408 074 15311.58 80.80 53510.01 88888.00 2015-03-15 08:35:06.908 074 15311.58 80.84 53510.04 88888.00 2015-03-15 08:35:07.408 074 15311.66 80.84 53510.11 88888.00 2015-03-15 08:35:07.908 074 15311.69 80.88 53510.12 88888.00 2015-03-15 08:35:08.408 074 15311.72 80.97 53510.12 88888.00 2015-03-15 08:35:08.908 074 15311.76 81.02 53510.08 88888.00 2015-03-15 08:35:09.408 074 15311.69 81.05 53510.05 88888.00 2015-03-15 08:35:09.908 074 15311.72 81.09 53510.07 88888.00 2015-03-15 08:35:10.408 074 15311.71 81.19 53510.05 88888.00 2015-03-15 08:35:10.908 074 15311.68 81.26 53510.12 88888.00 2015-03-15 08:35:11.408 074 15311.55 81.38 53510.11 88888.00 2015-03-15 08:35:11.908 074 15311.41 81.50 53510.04 88888.00 2015-03-15 08:35:12.408 074 15311.35 81.65 53510.11 88888.00 2015-03-15 08:35:12.908 074 15311.32 81.79 53510.07 88888.00 2015-03-15 08:35:13.408 074 15311.21 81.88 53509.98 88888.00 2015-03-15 08:35:13.908 074 15311.15 81.97 53510.00 88888.00 2015-03-15 08:35:14.408 074 15311.16 82.04 53509.95 88888.00 2015-03-15 08:35:14.908 074 15311.20 82.07 53509.95 88888.00 2015-03-15 08:35:15.408 074 15311.16 82.07 53510.01 88888.00 2015-03-15 08:35:15.908 074 15311.18 82.04 53510.04 88888.00 2015-03-15 08:35:16.408 074 15311.18 81.96 53510.05 88888.00 2015-03-15 08:35:16.908 074 15311.20 81.91 53510.14 88888.00 2015-03-15 08:35:17.408 074 15311.22 81.81 53510.16 88888.00 2015-03-15 08:35:17.908 074 15311.30 81.74 53510.16 88888.00 2015-03-15 08:35:18.408 074 15311.39 81.69 53510.16 88888.00 2015-03-15 08:35:18.908 074 15311.40 81.60 53510.22 88888.00 2015-03-15 08:35:19.408 074 15311.41 81.52 53510.28 88888.00 2015-03-15 08:35:19.908 074 15311.45 81.41 53510.34 88888.00 2015-03-15 08:35:20.408 074 15311.52 81.28 53510.36 88888.00 2015-03-15 08:35:20.908 074 15311.64 81.08 53510.37 88888.00 2015-03-15 08:35:21.408 074 15311.75 80.95 53510.40 88888.00 2015-03-15 08:35:21.908 074 15311.80 80.93 53510.36 88888.00 2015-03-15 08:35:22.408 074 15311.85 80.93 53510.25 88888.00 2015-03-15 08:35:22.908 074 15311.87 80.91 53510.20 88888.00 2015-03-15 08:35:23.408 074 15311.91 80.89 53510.14 88888.00 2015-03-15 08:35:23.908 074 15311.95 80.94 53510.14 88888.00 2015-03-15 08:35:24.408 074 15311.95 80.95 53510.10 88888.00 2015-03-15 08:35:24.908 074 15311.95 80.95 53509.95 88888.00 2015-03-15 08:35:25.408 074 15312.04 80.95 53509.83 88888.00 2015-03-15 08:35:25.908 074 15312.08 80.96 53509.78 88888.00 2015-03-15 08:35:26.408 074 15312.06 80.93 53509.74 88888.00 2015-03-15 08:35:26.908 074 15312.04 80.98 53509.74 88888.00 2015-03-15 08:35:27.408 074 15312.13 81.04 53509.69 88888.00 2015-03-15 08:35:27.908 074 15312.16 81.09 53509.63 88888.00 2015-03-15 08:35:28.408 074 15312.13 81.17 53509.73 88888.00 2015-03-15 08:35:28.908 074 15312.08 81.22 53509.74 88888.00 2015-03-15 08:35:29.408 074 15311.99 81.36 53509.80 88888.00 2015-03-15 08:35:29.908 074 15311.95 81.48 53509.88 88888.00 2015-03-15 08:35:30.408 074 15311.95 81.47 53509.96 88888.00 2015-03-15 08:35:30.908 074 15311.96 81.45 53510.03 88888.00 2015-03-15 08:35:31.408 074 15311.99 81.39 53510.05 88888.00 2015-03-15 08:35:31.908 074 15312.07 81.35 53510.03 88888.00 2015-03-15 08:35:32.408 074 15312.15 81.29 53510.08 88888.00 2015-03-15 08:35:32.908 074 15312.13 81.27 53510.05 88888.00 2015-03-15 08:35:33.408 074 15312.15 81.20 53509.98 88888.00 2015-03-15 08:35:33.908 074 15312.17 81.17 53509.93 88888.00 2015-03-15 08:35:34.408 074 15312.12 81.17 53509.88 88888.00 2015-03-15 08:35:34.908 074 15312.12 81.13 53509.82 88888.00 2015-03-15 08:35:35.408 074 15312.13 81.13 53509.76 88888.00 2015-03-15 08:35:35.908 074 15312.12 81.17 53509.68 88888.00 2015-03-15 08:35:36.408 074 15312.13 81.18 53509.56 88888.00 2015-03-15 08:35:36.908 074 15312.13 81.18 53509.44 88888.00 2015-03-15 08:35:37.408 074 15312.17 81.17 53509.35 88888.00 2015-03-15 08:35:37.908 074 15312.18 81.15 53509.31 88888.00 2015-03-15 08:35:38.408 074 15312.18 81.17 53509.26 88888.00 2015-03-15 08:35:38.908 074 15312.21 81.15 53509.24 88888.00 2015-03-15 08:35:39.408 074 15312.22 81.18 53509.17 88888.00 2015-03-15 08:35:39.908 074 15312.17 81.22 53509.10 88888.00 2015-03-15 08:35:40.408 074 15312.13 81.28 53508.99 88888.00 2015-03-15 08:35:40.908 074 15312.05 81.34 53509.02 88888.00 2015-03-15 08:35:41.408 074 15312.00 81.44 53509.08 88888.00 2015-03-15 08:35:41.908 074 15311.88 81.50 53509.07 88888.00 2015-03-15 08:35:42.408 074 15311.77 81.52 53509.06 88888.00 2015-03-15 08:35:42.908 074 15311.78 81.56 53509.02 88888.00 2015-03-15 08:35:43.408 074 15311.73 81.63 53509.07 88888.00 2015-03-15 08:35:43.908 074 15311.70 81.66 53509.15 88888.00 2015-03-15 08:35:44.408 074 15311.77 81.70 53509.19 88888.00 2015-03-15 08:35:44.908 074 15311.77 81.69 53509.23 88888.00 2015-03-15 08:35:45.408 074 15311.77 81.65 53509.33 88888.00 2015-03-15 08:35:45.908 074 15311.80 81.55 53509.34 88888.00 2015-03-15 08:35:46.408 074 15311.77 81.45 53509.29 88888.00 2015-03-15 08:35:46.908 074 15311.82 81.38 53509.23 88888.00 2015-03-15 08:35:47.408 074 15311.84 81.35 53509.21 88888.00 2015-03-15 08:35:47.908 074 15311.78 81.28 53509.20 88888.00 2015-03-15 08:35:48.408 074 15311.73 81.28 53509.13 88888.00 2015-03-15 08:35:48.908 074 15311.73 81.31 53509.10 88888.00 2015-03-15 08:35:49.408 074 15311.67 81.34 53509.04 88888.00 2015-03-15 08:35:49.908 074 15311.59 81.37 53509.01 88888.00 2015-03-15 08:35:50.408 074 15311.53 81.41 53509.02 88888.00 2015-03-15 08:35:50.908 074 15311.51 81.49 53508.95 88888.00 2015-03-15 08:35:51.408 074 15311.41 81.56 53508.92 88888.00 2015-03-15 08:35:51.908 074 15311.37 81.62 53508.91 88888.00 2015-03-15 08:35:52.408 074 15311.40 81.58 53508.86 88888.00 2015-03-15 08:35:52.908 074 15311.37 81.57 53508.82 88888.00 2015-03-15 08:35:53.408 074 15311.35 81.57 53508.74 88888.00 2015-03-15 08:35:53.908 074 15311.32 81.56 53508.73 88888.00 2015-03-15 08:35:54.408 074 15311.24 81.58 53508.79 88888.00 2015-03-15 08:35:54.908 074 15311.24 81.63 53508.82 88888.00 2015-03-15 08:35:55.408 074 15311.25 81.69 53508.87 88888.00 2015-03-15 08:35:55.908 074 15311.22 81.72 53508.84 88888.00 2015-03-15 08:35:56.408 074 15311.21 81.73 53508.84 88888.00 2015-03-15 08:35:56.908 074 15311.20 81.67 53508.89 88888.00 2015-03-15 08:35:57.408 074 15311.15 81.62 53508.86 88888.00 2015-03-15 08:35:57.908 074 15311.12 81.66 53508.89 88888.00 2015-03-15 08:35:58.408 074 15311.12 81.67 53508.93 88888.00 2015-03-15 08:35:58.908 074 15311.16 81.71 53508.86 88888.00 2015-03-15 08:35:59.408 074 15311.15 81.73 53508.76 88888.00 2015-03-15 08:35:59.908 074 15311.13 81.78 53508.72 88888.00 2015-03-15 08:36:00.408 074 15311.12 81.74 53508.70 88888.00 2015-03-15 08:36:00.908 074 15311.12 81.74 53508.66 88888.00 2015-03-15 08:36:01.408 074 15311.12 81.74 53508.59 88888.00 2015-03-15 08:36:01.908 074 15311.12 81.74 53508.54 88888.00 2015-03-15 08:36:02.408 074 15311.16 81.77 53508.54 88888.00 2015-03-15 08:36:02.908 074 15311.22 81.77 53508.53 88888.00 2015-03-15 08:36:03.408 074 15311.24 81.75 53508.50 88888.00 2015-03-15 08:36:03.908 074 15311.29 81.74 53508.43 88888.00 2015-03-15 08:36:04.408 074 15311.31 81.66 53508.39 88888.00 2015-03-15 08:36:04.908 074 15311.34 81.57 53508.36 88888.00 2015-03-15 08:36:05.408 074 15311.35 81.55 53508.40 88888.00 2015-03-15 08:36:05.908 074 15311.36 81.63 53508.34 88888.00 2015-03-15 08:36:06.408 074 15311.33 81.64 53508.35 88888.00 2015-03-15 08:36:06.908 074 15311.32 81.65 53508.46 88888.00 2015-03-15 08:36:07.408 074 15311.33 81.61 53508.55 88888.00 2015-03-15 08:36:07.908 074 15311.33 81.61 53508.57 88888.00 2015-03-15 08:36:08.408 074 15311.34 81.63 53508.60 88888.00 2015-03-15 08:36:08.908 074 15311.32 81.70 53508.57 88888.00 2015-03-15 08:36:09.408 074 15311.27 81.73 53508.57 88888.00 2015-03-15 08:36:09.908 074 15311.24 81.77 53508.58 88888.00 2015-03-15 08:36:10.408 074 15311.18 81.81 53508.57 88888.00 2015-03-15 08:36:10.908 074 15311.05 81.84 53508.58 88888.00 2015-03-15 08:36:11.408 074 15310.95 81.82 53508.57 88888.00 2015-03-15 08:36:11.908 074 15310.93 81.80 53508.60 88888.00 2015-03-15 08:36:12.408 074 15310.88 81.78 53508.53 88888.00 2015-03-15 08:36:12.908 074 15310.82 81.72 53508.43 88888.00 2015-03-15 08:36:13.408 074 15310.81 81.64 53508.35 88888.00 2015-03-15 08:36:13.908 074 15310.82 81.57 53508.38 88888.00 2015-03-15 08:36:14.408 074 15310.80 81.53 53508.38 88888.00 2015-03-15 08:36:14.908 074 15310.76 81.47 53508.33 88888.00 2015-03-15 08:36:15.408 074 15310.68 81.43 53508.30 88888.00 2015-03-15 08:36:15.908 074 15310.66 81.41 53508.31 88888.00 2015-03-15 08:36:16.408 074 15310.67 81.39 53508.32 88888.00 2015-03-15 08:36:16.908 074 15310.75 81.35 53508.29 88888.00 2015-03-15 08:36:17.408 074 15310.75 81.34 53508.26 88888.00 2015-03-15 08:36:17.908 074 15310.85 81.37 53508.18 88888.00 2015-03-15 08:36:18.408 074 15310.89 81.40 53508.15 88888.00 2015-03-15 08:36:18.908 074 15310.94 81.47 53508.16 88888.00 2015-03-15 08:36:19.408 074 15310.98 81.48 53508.13 88888.00 2015-03-15 08:36:19.908 074 15311.08 81.54 53508.06 88888.00 2015-03-15 08:36:20.408 074 15311.15 81.65 53507.99 88888.00 2015-03-15 08:36:20.908 074 15311.15 81.75 53507.95 88888.00 2015-03-15 08:36:21.408 074 15311.13 81.87 53507.96 88888.00 2015-03-15 08:36:21.908 074 15311.17 81.95 53507.91 88888.00 2015-03-15 08:36:22.408 074 15311.23 82.03 53507.79 88888.00 2015-03-15 08:36:22.908 074 15311.25 82.10 53507.76 88888.00 2015-03-15 08:36:23.408 074 15311.23 82.15 53507.79 88888.00 2015-03-15 08:36:23.908 074 15311.23 82.10 53507.77 88888.00 2015-03-15 08:36:24.408 074 15311.23 82.08 53507.71 88888.00 2015-03-15 08:36:24.908 074 15311.23 82.04 53507.74 88888.00 2015-03-15 08:36:25.408 074 15311.22 81.96 53507.75 88888.00 2015-03-15 08:36:25.908 074 15311.24 81.84 53507.81 88888.00 2015-03-15 08:36:26.408 074 15311.32 81.71 53507.93 88888.00 2015-03-15 08:36:26.908 074 15311.35 81.62 53507.87 88888.00 2015-03-15 08:36:27.408 074 15311.41 81.48 53507.90 88888.00 2015-03-15 08:36:27.908 074 15311.50 81.37 53507.97 88888.00 2015-03-15 08:36:28.408 074 15311.59 81.31 53507.94 88888.00 2015-03-15 08:36:28.908 074 15311.71 81.22 53507.89 88888.00 2015-03-15 08:36:29.408 074 15311.84 81.14 53507.97 88888.00 2015-03-15 08:36:29.908 074 15311.93 81.06 53508.00 88888.00 2015-03-15 08:36:30.408 074 15312.04 81.01 53507.98 88888.00 2015-03-15 08:36:30.908 074 15312.15 80.97 53507.97 88888.00 2015-03-15 08:36:31.408 074 15312.18 80.96 53508.02 88888.00 2015-03-15 08:36:31.908 074 15312.22 81.03 53508.06 88888.00 2015-03-15 08:36:32.408 074 15312.31 81.09 53508.09 88888.00 2015-03-15 08:36:32.908 074 15312.43 81.02 53508.17 88888.00 2015-03-15 08:36:33.408 074 15312.42 80.98 53508.23 88888.00 2015-03-15 08:36:33.908 074 15312.50 80.93 53508.23 88888.00 2015-03-15 08:36:34.408 074 15312.63 80.94 53508.26 88888.00 2015-03-15 08:36:34.908 074 15312.70 80.89 53508.23 88888.00 2015-03-15 08:36:35.408 074 15312.79 80.82 53508.25 88888.00 2015-03-15 08:36:35.908 074 15312.89 80.71 53508.30 88888.00 2015-03-15 08:36:36.408 074 15313.03 80.65 53508.37 88888.00 2015-03-15 08:36:36.908 074 15313.11 80.59 53508.43 88888.00 2015-03-15 08:36:37.408 074 15313.11 80.56 53508.42 88888.00 2015-03-15 08:36:37.908 074 15313.19 80.48 53508.36 88888.00 2015-03-15 08:36:38.408 074 15313.26 80.36 53508.31 88888.00 2015-03-15 08:36:38.908 074 15313.33 80.28 53508.33 88888.00 2015-03-15 08:36:39.408 074 15313.39 80.23 53508.34 88888.00 2015-03-15 08:36:39.908 074 15313.51 80.18 53508.35 88888.00 2015-03-15 08:36:40.408 074 15313.57 80.13 53508.29 88888.00 2015-03-15 08:36:40.908 074 15313.58 80.09 53508.22 88888.00 2015-03-15 08:36:41.408 074 15313.56 80.09 53508.17 88888.00 2015-03-15 08:36:41.908 074 15313.51 80.09 53508.08 88888.00 2015-03-15 08:36:42.408 074 15313.43 80.14 53508.07 88888.00 2015-03-15 08:36:42.908 074 15313.29 80.22 53508.11 88888.00 2015-03-15 08:36:43.408 074 15313.13 80.28 53508.14 88888.00 2015-03-15 08:36:43.908 074 15312.98 80.41 53508.21 88888.00 2015-03-15 08:36:44.408 074 15312.76 80.57 53508.30 88888.00 2015-03-15 08:36:44.908 074 15312.53 80.72 53508.42 88888.00 2015-03-15 08:36:45.408 074 15312.39 80.84 53508.56 88888.00 2015-03-15 08:36:45.908 074 15312.22 80.97 53508.72 88888.00 2015-03-15 08:36:46.408 074 15312.04 81.09 53508.80 88888.00 2015-03-15 08:36:46.908 074 15311.93 81.21 53508.88 88888.00 2015-03-15 08:36:47.408 074 15311.89 81.31 53508.98 88888.00 2015-03-15 08:36:47.908 074 15311.88 81.35 53508.95 88888.00 2015-03-15 08:36:48.408 074 15311.93 81.40 53508.93 88888.00 2015-03-15 08:36:48.908 074 15311.90 81.45 53508.99 88888.00 2015-03-15 08:36:49.408 074 15311.95 81.48 53508.98 88888.00 2015-03-15 08:36:49.908 074 15312.05 81.53 53508.99 88888.00 2015-03-15 08:36:50.408 074 15312.16 81.48 53509.03 88888.00 2015-03-15 08:36:50.908 074 15312.22 81.46 53509.03 88888.00 2015-03-15 08:36:51.408 074 15312.31 81.49 53508.96 88888.00 2015-03-15 08:36:51.908 074 15312.38 81.50 53508.91 88888.00 2015-03-15 08:36:52.408 074 15312.41 81.44 53508.90 88888.00 2015-03-15 08:36:52.908 074 15312.42 81.39 53508.84 88888.00 2015-03-15 08:36:53.408 074 15312.48 81.35 53508.82 88888.00 2015-03-15 08:36:53.908 074 15312.51 81.31 53508.79 88888.00 2015-03-15 08:36:54.408 074 15312.53 81.34 53508.75 88888.00 2015-03-15 08:36:54.908 074 15312.56 81.46 53508.84 88888.00 2015-03-15 08:36:55.408 074 15312.52 81.55 53508.89 88888.00 2015-03-15 08:36:55.908 074 15312.57 81.63 53508.95 88888.00 2015-03-15 08:36:56.408 074 15312.61 81.64 53508.99 88888.00 2015-03-15 08:36:56.908 074 15312.70 81.63 53508.99 88888.00 2015-03-15 08:36:57.408 074 15312.87 81.61 53509.02 88888.00 2015-03-15 08:36:57.908 074 15312.98 81.57 53509.11 88888.00 2015-03-15 08:36:58.408 074 15313.10 81.47 53509.11 88888.00 2015-03-15 08:36:58.908 074 15313.24 81.40 53509.10 88888.00 2015-03-15 08:36:59.408 074 15313.35 81.35 53509.12 88888.00 2015-03-15 08:36:59.908 074 15313.46 81.27 53509.14 88888.00 2015-03-15 08:37:00.408 074 15313.48 81.18 53509.16 88888.00 2015-03-15 08:37:00.908 074 15313.54 81.15 53509.22 88888.00 2015-03-15 08:37:01.408 074 15313.57 81.15 53509.34 88888.00 2015-03-15 08:37:01.908 074 15313.66 81.14 53509.40 88888.00 2015-03-15 08:37:02.408 074 15313.69 81.12 53509.41 88888.00 2015-03-15 08:37:02.908 074 15313.65 81.15 53509.43 88888.00 2015-03-15 08:37:03.408 074 15313.62 81.27 53509.57 88888.00 2015-03-15 08:37:03.908 074 15313.63 81.27 53509.65 88888.00 2015-03-15 08:37:04.408 074 15313.69 81.27 53509.72 88888.00 2015-03-15 08:37:04.908 074 15313.75 81.32 53509.76 88888.00 2015-03-15 08:37:05.408 074 15313.72 81.38 53509.75 88888.00 2015-03-15 08:37:05.908 074 15313.59 81.47 53509.69 88888.00 2015-03-15 08:37:06.408 074 15313.52 81.49 53509.74 88888.00 2015-03-15 08:37:06.908 074 15313.42 81.49 53509.70 88888.00 2015-03-15 08:37:07.408 074 15313.29 81.60 53509.69 88888.00 2015-03-15 08:37:07.908 074 15313.17 81.67 53509.67 88888.00 2015-03-15 08:37:08.408 074 15313.02 81.73 53509.64 88888.00 2015-03-15 08:37:08.908 074 15312.93 81.87 53509.60 88888.00 2015-03-15 08:37:09.408 074 15312.85 81.97 53509.56 88888.00 2015-03-15 08:37:09.908 074 15312.72 81.95 53509.54 88888.00 2015-03-15 08:37:10.408 074 15312.71 82.00 53509.58 88888.00 2015-03-15 08:37:10.908 074 15312.76 82.00 53509.61 88888.00 2015-03-15 08:37:11.408 074 15312.78 81.98 53509.53 88888.00 2015-03-15 08:37:11.908 074 15312.84 81.92 53509.44 88888.00 2015-03-15 08:37:12.408 074 15312.88 81.82 53509.42 88888.00 2015-03-15 08:37:12.908 074 15312.92 81.73 53509.38 88888.00 2015-03-15 08:37:13.408 074 15312.96 81.65 53509.36 88888.00 2015-03-15 08:37:13.908 074 15313.03 81.54 53509.46 88888.00 2015-03-15 08:37:14.408 074 15313.04 81.43 53509.49 88888.00 2015-03-15 08:37:14.908 074 15313.12 81.31 53509.39 88888.00 2015-03-15 08:37:15.408 074 15313.17 81.21 53509.29 88888.00 2015-03-15 08:37:15.908 074 15313.22 81.09 53509.23 88888.00 2015-03-15 08:37:16.408 074 15313.28 81.03 53509.20 88888.00 2015-03-15 08:37:16.908 074 15313.31 80.96 53509.18 88888.00 2015-03-15 08:37:17.408 074 15313.32 80.92 53509.11 88888.00 2015-03-15 08:37:17.908 074 15313.35 80.92 53509.11 88888.00 2015-03-15 08:37:18.408 074 15313.37 80.94 53509.12 88888.00 2015-03-15 08:37:18.908 074 15313.38 80.89 53509.16 88888.00 2015-03-15 08:37:19.408 074 15313.39 80.88 53509.09 88888.00 2015-03-15 08:37:19.908 074 15313.41 80.86 53509.04 88888.00 2015-03-15 08:37:20.408 074 15313.34 80.89 53509.06 88888.00 2015-03-15 08:37:20.908 074 15313.24 81.00 53509.10 88888.00 2015-03-15 08:37:21.408 074 15313.17 81.15 53509.10 88888.00 2015-03-15 08:37:21.908 074 15313.10 81.30 53509.19 88888.00 2015-03-15 08:37:22.408 074 15313.03 81.46 53509.30 88888.00 2015-03-15 08:37:22.908 074 15312.98 81.58 53509.48 88888.00 2015-03-15 08:37:23.408 074 15312.89 81.74 53509.64 88888.00 2015-03-15 08:37:23.908 074 15312.83 81.79 53509.74 88888.00 2015-03-15 08:37:24.408 074 15312.79 81.81 53509.81 88888.00 2015-03-15 08:37:24.908 074 15312.79 81.86 53509.93 88888.00 2015-03-15 08:37:25.408 074 15312.81 81.84 53509.99 88888.00 2015-03-15 08:37:25.908 074 15312.85 81.74 53510.11 88888.00 2015-03-15 08:37:26.408 074 15312.90 81.64 53510.19 88888.00 2015-03-15 08:37:26.908 074 15312.96 81.56 53510.29 88888.00 2015-03-15 08:37:27.408 074 15313.04 81.44 53510.35 88888.00 2015-03-15 08:37:27.908 074 15313.11 81.22 53510.33 88888.00 2015-03-15 08:37:28.408 074 15313.16 81.08 53510.30 88888.00 2015-03-15 08:37:28.908 074 15313.22 80.89 53510.27 88888.00 2015-03-15 08:37:29.408 074 15313.28 80.83 53510.23 88888.00 2015-03-15 08:37:29.908 074 15313.34 80.78 53510.16 88888.00 2015-03-15 08:37:30.408 074 15313.51 80.76 53510.11 88888.00 2015-03-15 08:37:30.908 074 15313.58 80.71 53510.02 88888.00 2015-03-15 08:37:31.408 074 15313.62 80.63 53509.92 88888.00 2015-03-15 08:37:31.908 074 15313.63 80.63 53509.85 88888.00 2015-03-15 08:37:32.408 074 15313.65 80.59 53509.78 88888.00 2015-03-15 08:37:32.908 074 15313.71 80.53 53509.75 88888.00 2015-03-15 08:37:33.408 074 15313.70 80.54 53509.74 88888.00 2015-03-15 08:37:33.908 074 15313.68 80.52 53509.72 88888.00 2015-03-15 08:37:34.408 074 15313.72 80.57 53509.71 88888.00 2015-03-15 08:37:34.908 074 15313.70 80.53 53509.61 88888.00 2015-03-15 08:37:35.408 074 15313.65 80.53 53509.59 88888.00 2015-03-15 08:37:35.908 074 15313.60 80.51 53509.60 88888.00 2015-03-15 08:37:36.408 074 15313.62 80.43 53509.59 88888.00 2015-03-15 08:37:36.908 074 15313.68 80.32 53509.67 88888.00 2015-03-15 08:37:37.408 074 15313.75 80.24 53509.72 88888.00 2015-03-15 08:37:37.908 074 15313.88 80.27 53509.62 88888.00 2015-03-15 08:37:38.408 074 15314.02 80.26 53509.58 88888.00 2015-03-15 08:37:38.908 074 15314.13 80.17 53509.53 88888.00 2015-03-15 08:37:39.408 074 15314.21 80.11 53509.57 88888.00 2015-03-15 08:37:39.908 074 15314.26 80.06 53509.55 88888.00 2015-03-15 08:37:40.408 074 15314.35 79.93 53509.47 88888.00 2015-03-15 08:37:40.908 074 15314.46 79.90 53509.40 88888.00 2015-03-15 08:37:41.408 074 15314.52 79.92 53509.37 88888.00 2015-03-15 08:37:41.908 074 15314.58 79.89 53509.34 88888.00 2015-03-15 08:37:42.408 074 15314.60 79.88 53509.32 88888.00 2015-03-15 08:37:42.908 074 15314.66 79.87 53509.32 88888.00 2015-03-15 08:37:43.408 074 15314.74 79.91 53509.36 88888.00 2015-03-15 08:37:43.908 074 15314.77 79.98 53509.32 88888.00 2015-03-15 08:37:44.408 074 15314.82 80.00 53509.32 88888.00 2015-03-15 08:37:44.908 074 15314.85 80.08 53509.35 88888.00 2015-03-15 08:37:45.408 074 15314.85 80.13 53509.39 88888.00 2015-03-15 08:37:45.908 074 15314.77 80.23 53509.49 88888.00 2015-03-15 08:37:46.408 074 15314.69 80.29 53509.53 88888.00 2015-03-15 08:37:46.908 074 15314.64 80.42 53509.56 88888.00 2015-03-15 08:37:47.408 074 15314.53 80.56 53509.61 88888.00 2015-03-15 08:37:47.908 074 15314.43 80.65 53509.67 88888.00 2015-03-15 08:37:48.408 074 15314.37 80.74 53509.77 88888.00 2015-03-15 08:37:48.908 074 15314.26 80.76 53509.80 88888.00 2015-03-15 08:37:49.408 074 15314.15 80.77 53509.89 88888.00 2015-03-15 08:37:49.908 074 15314.11 80.76 53509.93 88888.00 2015-03-15 08:37:50.408 074 15314.07 80.70 53509.92 88888.00 2015-03-15 08:37:50.908 074 15314.05 80.66 53510.00 88888.00 2015-03-15 08:37:51.408 074 15313.99 80.63 53510.05 88888.00 2015-03-15 08:37:51.908 074 15314.01 80.59 53510.11 88888.00 2015-03-15 08:37:52.408 074 15314.06 80.50 53510.09 88888.00 2015-03-15 08:37:52.908 074 15314.03 80.36 53510.05 88888.00 2015-03-15 08:37:53.408 074 15314.07 80.29 53510.00 88888.00 2015-03-15 08:37:53.908 074 15314.11 80.23 53509.96 88888.00 2015-03-15 08:37:54.408 074 15314.14 80.14 53509.97 88888.00 2015-03-15 08:37:54.908 074 15314.16 80.05 53509.95 88888.00 2015-03-15 08:37:55.408 074 15314.20 79.96 53509.97 88888.00 2015-03-15 08:37:55.908 074 15314.30 79.77 53509.94 88888.00 2015-03-15 08:37:56.408 074 15314.38 79.66 53509.80 88888.00 2015-03-15 08:37:56.908 074 15314.43 79.58 53509.76 88888.00 2015-03-15 08:37:57.408 074 15314.50 79.54 53509.74 88888.00 2015-03-15 08:37:57.908 074 15314.55 79.46 53509.68 88888.00 2015-03-15 08:37:58.408 074 15314.58 79.37 53509.57 88888.00 2015-03-15 08:37:58.908 074 15314.70 79.32 53509.49 88888.00 2015-03-15 08:37:59.408 074 15314.82 79.30 53509.46 88888.00 2015-03-15 08:37:59.908 074 15314.88 79.22 53509.43 88888.00 2015-03-15 08:38:00.408 074 15315.01 79.18 53509.43 88888.00 2015-03-15 08:38:00.908 074 15315.09 79.16 53509.41 88888.00 2015-03-15 08:38:01.408 074 15315.21 79.10 53509.38 88888.00 2015-03-15 08:38:01.908 074 15315.28 79.15 53509.29 88888.00 2015-03-15 08:38:02.408 074 15315.29 79.19 53509.20 88888.00 2015-03-15 08:38:02.908 074 15315.37 79.14 53509.16 88888.00 2015-03-15 08:38:03.408 074 15315.43 79.15 53509.10 88888.00 2015-03-15 08:38:03.908 074 15315.48 79.19 53509.09 88888.00 2015-03-15 08:38:04.408 074 15315.54 79.23 53509.06 88888.00 2015-03-15 08:38:04.908 074 15315.57 79.27 53509.00 88888.00 2015-03-15 08:38:05.408 074 15315.64 79.27 53508.94 88888.00 2015-03-15 08:38:05.908 074 15315.64 79.31 53508.88 88888.00 2015-03-15 08:38:06.408 074 15315.69 79.38 53508.77 88888.00 2015-03-15 08:38:06.908 074 15315.79 79.50 53508.64 88888.00 2015-03-15 08:38:07.408 074 15315.84 79.53 53508.63 88888.00 2015-03-15 08:38:07.908 074 15315.89 79.50 53508.63 88888.00 2015-03-15 08:38:08.408 074 15315.96 79.50 53508.60 88888.00 2015-03-15 08:38:08.908 074 15316.00 79.53 53508.60 88888.00 2015-03-15 08:38:09.408 074 15316.05 79.48 53508.58 88888.00 2015-03-15 08:38:09.908 074 15316.04 79.44 53508.58 88888.00 2015-03-15 08:38:10.408 074 15316.05 79.37 53508.57 88888.00 2015-03-15 08:38:10.908 074 15316.09 79.32 53508.58 88888.00 2015-03-15 08:38:11.408 074 15316.12 79.30 53508.60 88888.00 2015-03-15 08:38:11.908 074 15316.11 79.27 53508.48 88888.00 2015-03-15 08:38:12.408 074 15316.06 79.28 53508.41 88888.00 2015-03-15 08:38:12.908 074 15315.98 79.23 53508.41 88888.00 2015-03-15 08:38:13.408 074 15315.87 79.22 53508.41 88888.00 2015-03-15 08:38:13.908 074 15315.74 79.27 53508.35 88888.00 2015-03-15 08:38:14.408 074 15315.65 79.37 53508.37 88888.00 2015-03-15 08:38:14.908 074 15315.51 79.45 53508.39 88888.00 2015-03-15 08:38:15.408 074 15315.37 79.64 53508.47 88888.00 2015-03-15 08:38:15.908 074 15315.27 79.87 53508.57 88888.00 2015-03-15 08:38:16.408 074 15315.19 80.02 53508.69 88888.00 2015-03-15 08:38:16.908 074 15315.10 80.19 53508.81 88888.00 2015-03-15 08:38:17.408 074 15315.06 80.28 53508.91 88888.00 2015-03-15 08:38:17.908 074 15315.01 80.34 53508.97 88888.00 2015-03-15 08:38:18.408 074 15315.00 80.49 53509.09 88888.00 2015-03-15 08:38:18.908 074 15314.94 80.53 53509.18 88888.00 2015-03-15 08:38:19.408 074 15314.91 80.59 53509.28 88888.00 2015-03-15 08:38:19.908 074 15314.91 80.61 53509.38 88888.00 2015-03-15 08:38:20.408 074 15314.92 80.63 53509.43 88888.00 2015-03-15 08:38:20.908 074 15314.92 80.65 53509.60 88888.00 2015-03-15 08:38:21.408 074 15314.87 80.68 53509.79 88888.00 2015-03-15 08:38:21.908 074 15314.76 80.70 53509.97 88888.00 2015-03-15 08:38:22.408 074 15314.69 80.74 53510.13 88888.00 2015-03-15 08:38:22.908 074 15314.67 80.72 53510.22 88888.00 2015-03-15 08:38:23.408 074 15314.67 80.75 53510.37 88888.00 2015-03-15 08:38:23.908 074 15314.59 80.76 53510.47 88888.00 2015-03-15 08:38:24.408 074 15314.57 80.77 53510.59 88888.00 2015-03-15 08:38:24.908 074 15314.53 80.79 53510.81 88888.00 2015-03-15 08:38:25.408 074 15314.48 80.83 53510.91 88888.00 2015-03-15 08:38:25.908 074 15314.53 80.89 53510.93 88888.00 2015-03-15 08:38:26.408 074 15314.61 80.97 53511.00 88888.00 2015-03-15 08:38:26.908 074 15314.66 81.03 53511.10 88888.00 2015-03-15 08:38:27.408 074 15314.73 81.09 53511.15 88888.00 2015-03-15 08:38:27.908 074 15314.83 81.13 53511.13 88888.00 2015-03-15 08:38:28.408 074 15314.91 81.17 53511.13 88888.00 2015-03-15 08:38:28.908 074 15314.95 81.23 53511.12 88888.00 2015-03-15 08:38:29.408 074 15314.94 81.21 53511.12 88888.00 2015-03-15 08:38:29.908 074 15314.89 81.19 53511.06 88888.00 2015-03-15 08:38:30.408 074 15314.96 81.09 53511.10 88888.00 2015-03-15 08:38:30.908 074 15314.96 80.95 53511.06 88888.00 2015-03-15 08:38:31.408 074 15314.93 80.86 53510.98 88888.00 2015-03-15 08:38:31.908 074 15315.01 80.80 53510.98 88888.00 2015-03-15 08:38:32.408 074 15314.97 80.74 53510.95 88888.00 2015-03-15 08:38:32.908 074 15315.00 80.59 53510.88 88888.00 2015-03-15 08:38:33.408 074 15315.11 80.48 53510.85 88888.00 2015-03-15 08:38:33.908 074 15315.21 80.39 53510.80 88888.00 2015-03-15 08:38:34.408 074 15315.40 80.26 53510.72 88888.00 2015-03-15 08:38:34.908 074 15315.55 80.13 53510.67 88888.00 2015-03-15 08:38:35.408 074 15315.65 80.03 53510.67 88888.00 2015-03-15 08:38:35.908 074 15315.79 80.01 53510.65 88888.00 2015-03-15 08:38:36.408 074 15315.91 80.01 53510.64 88888.00 2015-03-15 08:38:36.908 074 15315.97 80.00 53510.62 88888.00 2015-03-15 08:38:37.409 074 15316.06 80.00 53510.52 88888.00 2015-03-15 08:38:37.909 074 15316.18 79.97 53510.34 88888.00 2015-03-15 08:38:38.409 074 15316.22 79.92 53510.30 88888.00 2015-03-15 08:38:38.909 074 15316.22 79.91 53510.23 88888.00 2015-03-15 08:38:39.409 074 15316.23 79.94 53510.20 88888.00 2015-03-15 08:38:39.909 074 15316.27 79.94 53510.28 88888.00 2015-03-15 08:38:40.409 074 15316.27 79.89 53510.28 88888.00 2015-03-15 08:38:40.909 074 15316.20 79.94 53510.21 88888.00 2015-03-15 08:38:41.409 074 15316.09 79.97 53510.25 88888.00 2015-03-15 08:38:41.909 074 15315.95 80.00 53510.30 88888.00 2015-03-15 08:38:42.409 074 15315.86 80.06 53510.34 88888.00 2015-03-15 08:38:42.909 074 15315.76 80.17 53510.38 88888.00 2015-03-15 08:38:43.409 074 15315.65 80.31 53510.49 88888.00 2015-03-15 08:38:43.909 074 15315.56 80.44 53510.61 88888.00 2015-03-15 08:38:44.409 074 15315.47 80.53 53510.69 88888.00 2015-03-15 08:38:44.909 074 15315.38 80.63 53510.73 88888.00 2015-03-15 08:38:45.409 074 15315.37 80.68 53510.79 88888.00 2015-03-15 08:38:45.909 074 15315.37 80.69 53510.84 88888.00 2015-03-15 08:38:46.409 074 15315.41 80.65 53510.90 88888.00 2015-03-15 08:38:46.909 074 15315.46 80.59 53510.95 88888.00 2015-03-15 08:38:47.409 074 15315.50 80.46 53510.91 88888.00 2015-03-15 08:38:47.909 074 15315.63 80.35 53510.88 88888.00 2015-03-15 08:38:48.409 074 15315.69 80.22 53510.89 88888.00 2015-03-15 08:38:48.909 074 15315.77 80.14 53510.85 88888.00 2015-03-15 08:38:49.409 074 15315.84 80.10 53510.83 88888.00 2015-03-15 08:38:49.909 074 15315.95 79.99 53510.80 88888.00 2015-03-15 08:38:50.409 074 15315.98 79.87 53510.69 88888.00 2015-03-15 08:38:50.909 074 15315.96 79.74 53510.59 88888.00 2015-03-15 08:38:51.409 074 15316.01 79.72 53510.50 88888.00 2015-03-15 08:38:51.909 074 15316.09 79.68 53510.44 88888.00 2015-03-15 08:38:52.409 074 15316.09 79.66 53510.38 88888.00 2015-03-15 08:38:52.909 074 15316.04 79.57 53510.29 88888.00 2015-03-15 08:38:53.409 074 15316.13 79.50 53510.21 88888.00 2015-03-15 08:38:53.909 074 15316.15 79.53 53510.10 88888.00 2015-03-15 08:38:54.409 074 15316.13 79.54 53510.02 88888.00 2015-03-15 08:38:54.909 074 15316.16 79.56 53509.92 88888.00 2015-03-15 08:38:55.409 074 15316.21 79.58 53509.81 88888.00 2015-03-15 08:38:55.909 074 15316.18 79.66 53509.75 88888.00 2015-03-15 08:38:56.409 074 15316.22 79.72 53509.68 88888.00 2015-03-15 08:38:56.909 074 15316.22 79.82 53509.60 88888.00 2015-03-15 08:38:57.409 074 15316.22 79.88 53509.57 88888.00 2015-03-15 08:38:57.909 074 15316.15 79.96 53509.59 88888.00 2015-03-15 08:38:58.409 074 15316.13 80.09 53509.67 88888.00 2015-03-15 08:38:58.909 074 15316.09 80.22 53509.73 88888.00 2015-03-15 08:38:59.409 074 15316.05 80.33 53509.78 88888.00 2015-03-15 08:38:59.909 074 15315.96 80.44 53509.83 88888.00 2015-03-15 08:39:00.409 074 15315.86 80.54 53509.94 88888.00 2015-03-15 08:39:00.909 074 15315.79 80.61 53510.02 88888.00 2015-03-15 08:39:01.409 074 15315.71 80.68 53510.12 88888.00 2015-03-15 08:39:01.909 074 15315.63 80.70 53510.23 88888.00 2015-03-15 08:39:02.409 074 15315.54 80.76 53510.29 88888.00 2015-03-15 08:39:02.909 074 15315.47 80.80 53510.38 88888.00 2015-03-15 08:39:03.409 074 15315.38 80.85 53510.49 88888.00 2015-03-15 08:39:03.909 074 15315.38 80.87 53510.62 88888.00 2015-03-15 08:39:04.409 074 15315.30 80.94 53510.79 88888.00 2015-03-15 08:39:04.909 074 15315.34 81.01 53510.76 88888.00 2015-03-15 08:39:05.409 074 15315.43 81.00 53510.68 88888.00 2015-03-15 08:39:05.909 074 15315.45 80.98 53510.64 88888.00 2015-03-15 08:39:06.409 074 15315.51 81.03 53510.59 88888.00 2015-03-15 08:39:06.909 074 15315.56 81.04 53510.57 88888.00 2015-03-15 08:39:07.409 074 15315.59 81.04 53510.55 88888.00 2015-03-15 08:39:07.909 074 15315.64 81.04 53510.51 88888.00 2015-03-15 08:39:08.409 074 15315.66 80.96 53510.47 88888.00 2015-03-15 08:39:08.909 074 15315.69 80.95 53510.42 88888.00 2015-03-15 08:39:09.409 074 15315.77 80.91 53510.42 88888.00 2015-03-15 08:39:09.909 074 15315.85 80.84 53510.38 88888.00 2015-03-15 08:39:10.409 074 15315.85 80.78 53510.42 88888.00 2015-03-15 08:39:10.909 074 15315.89 80.70 53510.41 88888.00 2015-03-15 08:39:11.409 074 15315.92 80.58 53510.38 88888.00 2015-03-15 08:39:11.909 074 15315.96 80.45 53510.38 88888.00 2015-03-15 08:39:12.409 074 15316.00 80.33 53510.37 88888.00 2015-03-15 08:39:12.909 074 15315.98 80.18 53510.34 88888.00 2015-03-15 08:39:13.409 074 15315.95 80.14 53510.35 88888.00 2015-03-15 08:39:13.909 074 15315.96 80.13 53510.37 88888.00 2015-03-15 08:39:14.409 074 15315.95 80.14 53510.42 88888.00 2015-03-15 08:39:14.909 074 15315.97 80.23 53510.47 88888.00 2015-03-15 08:39:15.409 074 15315.94 80.35 53510.52 88888.00 2015-03-15 08:39:15.909 074 15315.86 80.43 53510.52 88888.00 2015-03-15 08:39:16.409 074 15315.78 80.50 53510.58 88888.00 2015-03-15 08:39:16.909 074 15315.75 80.66 53510.72 88888.00 2015-03-15 08:39:17.409 074 15315.75 80.72 53510.82 88888.00 2015-03-15 08:39:17.909 074 15315.70 80.83 53510.93 88888.00 2015-03-15 08:39:18.409 074 15315.66 80.92 53510.96 88888.00 2015-03-15 08:39:18.909 074 15315.63 80.96 53510.97 88888.00 2015-03-15 08:39:19.409 074 15315.65 80.94 53510.99 88888.00 2015-03-15 08:39:19.909 074 15315.70 80.93 53511.03 88888.00 2015-03-15 08:39:20.409 074 15315.77 80.87 53510.99 88888.00 2015-03-15 08:39:20.909 074 15315.82 80.80 53510.97 88888.00 2015-03-15 08:39:21.409 074 15315.87 80.71 53510.94 88888.00 2015-03-15 08:39:21.909 074 15315.94 80.66 53510.95 88888.00 2015-03-15 08:39:22.409 074 15316.04 80.54 53510.94 88888.00 2015-03-15 08:39:22.909 074 15316.19 80.44 53510.93 88888.00 2015-03-15 08:39:23.409 074 15316.23 80.37 53510.92 88888.00 2015-03-15 08:39:23.909 074 15316.24 80.28 53510.89 88888.00 2015-03-15 08:39:24.409 074 15316.28 80.23 53510.85 88888.00 2015-03-15 08:39:24.909 074 15316.37 80.18 53510.83 88888.00 2015-03-15 08:39:25.409 074 15316.43 80.11 53510.81 88888.00 2015-03-15 08:39:25.909 074 15316.41 80.01 53510.84 88888.00 2015-03-15 08:39:26.409 074 15316.42 79.97 53510.86 88888.00 2015-03-15 08:39:26.909 074 15316.46 79.97 53510.95 88888.00 2015-03-15 08:39:27.409 074 15316.45 79.96 53511.01 88888.00 2015-03-15 08:39:27.909 074 15316.45 79.99 53510.98 88888.00 2015-03-15 08:39:28.409 074 15316.39 79.99 53510.99 88888.00 2015-03-15 08:39:28.909 074 15316.36 80.02 53511.06 88888.00 2015-03-15 08:39:29.409 074 15316.31 80.05 53511.12 88888.00 2015-03-15 08:39:29.909 074 15316.27 80.09 53511.17 88888.00 2015-03-15 08:39:30.409 074 15316.20 80.13 53511.25 88888.00 2015-03-15 08:39:30.909 074 15316.16 80.08 53511.26 88888.00 2015-03-15 08:39:31.409 074 15316.15 80.07 53511.34 88888.00 2015-03-15 08:39:31.909 074 15316.15 80.09 53511.41 88888.00 2015-03-15 08:39:32.409 074 15316.06 80.17 53511.40 88888.00 2015-03-15 08:39:32.909 074 15315.98 80.24 53511.37 88888.00 2015-03-15 08:39:33.409 074 15315.92 80.35 53511.39 88888.00 2015-03-15 08:39:33.909 074 15315.91 80.49 53511.37 88888.00 2015-03-15 08:39:34.409 074 15315.87 80.60 53511.38 88888.00 2015-03-15 08:39:34.909 074 15315.85 80.68 53511.39 88888.00 2015-03-15 08:39:35.409 074 15315.82 80.77 53511.45 88888.00 2015-03-15 08:39:35.909 074 15315.74 80.76 53511.53 88888.00 2015-03-15 08:39:36.409 074 15315.68 80.79 53511.64 88888.00 2015-03-15 08:39:36.909 074 15315.60 80.84 53511.66 88888.00 2015-03-15 08:39:37.409 074 15315.58 80.93 53511.66 88888.00 2015-03-15 08:39:37.909 074 15315.57 81.00 53511.72 88888.00 2015-03-15 08:39:38.409 074 15315.49 81.02 53511.73 88888.00 2015-03-15 08:39:38.909 074 15315.50 80.97 53511.73 88888.00 2015-03-15 08:39:39.409 074 15315.55 80.95 53511.72 88888.00 2015-03-15 08:39:39.909 074 15315.58 80.96 53511.66 88888.00 2015-03-15 08:39:40.409 074 15315.61 80.84 53511.61 88888.00 2015-03-15 08:39:40.909 074 15315.66 80.74 53511.54 88888.00 2015-03-15 08:39:41.409 074 15315.61 80.66 53511.50 88888.00 2015-03-15 08:39:41.909 074 15315.64 80.57 53511.37 88888.00 2015-03-15 08:39:42.409 074 15315.64 80.57 53511.30 88888.00 2015-03-15 08:39:42.909 074 15315.63 80.49 53511.15 88888.00 2015-03-15 08:39:43.409 074 15315.58 80.43 53510.98 88888.00 2015-03-15 08:39:43.909 074 15315.52 80.34 53510.90 88888.00 2015-03-15 08:39:44.409 074 15315.51 80.35 53510.86 88888.00 2015-03-15 08:39:44.909 074 15315.55 80.35 53510.83 88888.00 2015-03-15 08:39:45.409 074 15315.56 80.27 53510.78 88888.00 2015-03-15 08:39:45.909 074 15315.61 80.20 53510.75 88888.00 2015-03-15 08:39:46.409 074 15315.71 80.23 53510.74 88888.00 2015-03-15 08:39:46.909 074 15315.70 80.26 53510.76 88888.00 2015-03-15 08:39:47.409 074 15315.77 80.22 53510.70 88888.00 2015-03-15 08:39:47.909 074 15315.83 80.25 53510.70 88888.00 2015-03-15 08:39:48.409 074 15315.86 80.33 53510.72 88888.00 2015-03-15 08:39:48.909 074 15315.83 80.39 53510.80 88888.00 2015-03-15 08:39:49.409 074 15315.86 80.50 53510.88 88888.00 2015-03-15 08:39:49.909 074 15315.91 80.52 53510.96 88888.00 2015-03-15 08:39:50.409 074 15315.94 80.53 53511.00 88888.00 2015-03-15 08:39:50.909 074 15315.97 80.56 53511.03 88888.00 2015-03-15 08:39:51.409 074 15316.00 80.60 53511.05 88888.00 2015-03-15 08:39:51.909 074 15316.03 80.65 53511.11 88888.00 2015-03-15 08:39:52.409 074 15316.09 80.61 53511.11 88888.00 2015-03-15 08:39:52.909 074 15316.13 80.62 53511.10 88888.00 2015-03-15 08:39:53.409 074 15316.14 80.66 53511.15 88888.00 2015-03-15 08:39:53.909 074 15316.15 80.62 53511.17 88888.00 2015-03-15 08:39:54.409 074 15316.20 80.54 53511.12 88888.00 2015-03-15 08:39:54.909 074 15316.30 80.49 53511.06 88888.00 2015-03-15 08:39:55.409 074 15316.36 80.44 53511.02 88888.00 2015-03-15 08:39:55.909 074 15316.36 80.46 53510.99 88888.00 2015-03-15 08:39:56.409 074 15316.34 80.40 53510.91 88888.00 2015-03-15 08:39:56.909 074 15316.37 80.28 53510.80 88888.00 2015-03-15 08:39:57.409 074 15316.32 80.20 53510.72 88888.00 2015-03-15 08:39:57.909 074 15316.31 80.20 53510.69 88888.00 2015-03-15 08:39:58.409 074 15316.33 80.28 53510.60 88888.00 2015-03-15 08:39:58.909 074 15316.27 80.31 53510.58 88888.00 2015-03-15 08:39:59.409 074 15316.27 80.26 53510.54 88888.00 2015-03-15 08:39:59.909 074 15316.33 80.20 53510.55 88888.00 2015-03-15 08:40:00.409 074 15316.36 80.02 53510.58 88888.00 2015-03-15 08:40:00.909 074 15316.37 79.88 53510.64 88888.00 2015-03-15 08:40:01.409 074 15316.42 79.84 53510.70 88888.00 2015-03-15 08:40:01.909 074 15316.49 79.81 53510.67 88888.00 2015-03-15 08:40:02.409 074 15316.56 79.77 53510.62 88888.00 2015-03-15 08:40:02.909 074 15316.52 79.75 53510.56 88888.00 2015-03-15 08:40:03.409 074 15316.56 79.72 53510.65 88888.00 2015-03-15 08:40:03.909 074 15316.63 79.72 53510.74 88888.00 2015-03-15 08:40:04.409 074 15316.61 79.77 53510.79 88888.00 2015-03-15 08:40:04.909 074 15316.60 79.84 53510.81 88888.00 2015-03-15 08:40:05.409 074 15316.61 79.87 53510.79 88888.00 2015-03-15 08:40:05.909 074 15316.66 79.90 53510.82 88888.00 2015-03-15 08:40:06.409 074 15316.70 79.96 53510.92 88888.00 2015-03-15 08:40:06.909 074 15316.74 79.98 53510.99 88888.00 2015-03-15 08:40:07.409 074 15316.82 80.02 53511.05 88888.00 2015-03-15 08:40:07.909 074 15316.84 80.13 53511.12 88888.00 2015-03-15 08:40:08.409 074 15316.81 80.20 53511.13 88888.00 2015-03-15 08:40:08.909 074 15316.90 80.19 53511.19 88888.00 2015-03-15 08:40:09.409 074 15316.88 80.17 53511.25 88888.00 2015-03-15 08:40:09.909 074 15316.88 80.19 53511.29 88888.00 2015-03-15 08:40:10.409 074 15316.86 80.18 53511.34 88888.00 2015-03-15 08:40:10.909 074 15316.85 80.20 53511.43 88888.00 2015-03-15 08:40:11.409 074 15316.85 80.23 53511.50 88888.00 2015-03-15 08:40:11.909 074 15316.86 80.24 53511.62 88888.00 2015-03-15 08:40:12.409 074 15316.85 80.17 53511.70 88888.00 2015-03-15 08:40:12.909 074 15316.83 80.11 53511.75 88888.00 2015-03-15 08:40:13.409 074 15316.78 80.05 53511.79 88888.00 2015-03-15 08:40:13.909 074 15316.83 79.96 53511.84 88888.00 2015-03-15 08:40:14.409 074 15316.85 79.90 53511.83 88888.00 2015-03-15 08:40:14.909 074 15316.87 79.83 53511.74 88888.00 2015-03-15 08:40:15.409 074 15316.86 79.73 53511.64 88888.00 2015-03-15 08:40:15.909 074 15316.90 79.66 53511.56 88888.00 2015-03-15 08:40:16.409 074 15316.96 79.63 53511.48 88888.00 2015-03-15 08:40:16.909 074 15316.97 79.63 53511.33 88888.00 2015-03-15 08:40:17.409 074 15316.96 79.63 53511.24 88888.00 2015-03-15 08:40:17.909 074 15317.00 79.66 53511.24 88888.00 2015-03-15 08:40:18.409 074 15317.04 79.74 53511.13 88888.00 2015-03-15 08:40:18.909 074 15317.03 79.82 53511.09 88888.00 2015-03-15 08:40:19.409 074 15317.01 79.89 53511.03 88888.00 2015-03-15 08:40:19.909 074 15317.11 79.91 53510.97 88888.00 2015-03-15 08:40:20.409 074 15317.21 79.89 53510.95 88888.00 2015-03-15 08:40:20.909 074 15317.29 79.83 53510.88 88888.00 2015-03-15 08:40:21.409 074 15317.37 79.82 53510.76 88888.00 2015-03-15 08:40:21.909 074 15317.44 79.84 53510.65 88888.00 2015-03-15 08:40:22.409 074 15317.55 79.80 53510.64 88888.00 2015-03-15 08:40:22.909 074 15317.66 79.81 53510.57 88888.00 2015-03-15 08:40:23.409 074 15317.71 79.81 53510.54 88888.00 2015-03-15 08:40:23.909 074 15317.76 79.89 53510.45 88888.00 2015-03-15 08:40:24.409 074 15317.80 79.93 53510.42 88888.00 2015-03-15 08:40:24.909 074 15317.84 79.94 53510.44 88888.00 2015-03-15 08:40:25.409 074 15317.86 79.93 53510.39 88888.00 2015-03-15 08:40:25.909 074 15317.85 79.93 53510.32 88888.00 2015-03-15 08:40:26.409 074 15317.86 79.93 53510.29 88888.00 2015-03-15 08:40:26.909 074 15317.90 79.92 53510.30 88888.00 2015-03-15 08:40:27.409 074 15317.86 79.92 53510.24 88888.00 2015-03-15 08:40:27.909 074 15317.91 79.96 53510.21 88888.00 2015-03-15 08:40:28.409 074 15317.93 79.92 53510.19 88888.00 2015-03-15 08:40:28.909 074 15317.91 79.87 53510.18 88888.00 2015-03-15 08:40:29.409 074 15317.87 79.94 53510.16 88888.00 2015-03-15 08:40:29.909 074 15317.94 79.97 53510.15 88888.00 2015-03-15 08:40:30.409 074 15317.95 80.01 53510.10 88888.00 2015-03-15 08:40:30.909 074 15317.97 80.08 53510.00 88888.00 2015-03-15 08:40:31.409 074 15318.05 80.11 53510.03 88888.00 2015-03-15 08:40:31.909 074 15318.08 80.11 53510.02 88888.00 2015-03-15 08:40:32.409 074 15318.18 80.13 53510.07 88888.00 2015-03-15 08:40:32.909 074 15318.22 80.08 53510.04 88888.00 2015-03-15 08:40:33.409 074 15318.31 79.98 53509.96 88888.00 2015-03-15 08:40:33.909 074 15318.39 79.96 53510.01 88888.00 2015-03-15 08:40:34.409 074 15318.37 79.98 53509.93 88888.00 2015-03-15 08:40:34.909 074 15318.37 79.90 53509.96 88888.00 2015-03-15 08:40:35.409 074 15318.41 79.80 53509.94 88888.00 2015-03-15 08:40:35.909 074 15318.49 79.74 53509.84 88888.00 2015-03-15 08:40:36.409 074 15318.50 79.70 53509.81 88888.00 2015-03-15 08:40:36.909 074 15318.56 79.71 53509.81 88888.00 2015-03-15 08:40:37.409 074 15318.55 79.66 53509.82 88888.00 2015-03-15 08:40:37.909 074 15318.45 79.68 53509.77 88888.00 2015-03-15 08:40:38.409 074 15318.40 79.70 53509.88 88888.00 2015-03-15 08:40:38.909 074 15318.32 79.79 53509.90 88888.00 2015-03-15 08:40:39.409 074 15318.22 79.87 53509.99 88888.00 2015-03-15 08:40:39.909 074 15318.11 79.96 53510.05 88888.00 2015-03-15 08:40:40.409 074 15318.02 80.02 53510.10 88888.00 2015-03-15 08:40:40.909 074 15317.95 80.05 53510.23 88888.00 2015-03-15 08:40:41.409 074 15317.90 80.10 53510.31 88888.00 2015-03-15 08:40:41.909 074 15317.91 80.14 53510.35 88888.00 2015-03-15 08:40:42.409 074 15317.90 80.13 53510.38 88888.00 2015-03-15 08:40:42.909 074 15317.90 80.13 53510.36 88888.00 2015-03-15 08:40:43.409 074 15317.83 80.11 53510.25 88888.00 2015-03-15 08:40:43.909 074 15317.85 80.15 53510.27 88888.00 2015-03-15 08:40:44.409 074 15317.92 80.19 53510.28 88888.00 2015-03-15 08:40:44.909 074 15317.94 80.23 53510.18 88888.00 2015-03-15 08:40:45.409 074 15317.93 80.28 53510.23 88888.00 2015-03-15 08:40:45.909 074 15317.93 80.25 53510.29 88888.00 2015-03-15 08:40:46.409 074 15317.97 80.20 53510.29 88888.00 2015-03-15 08:40:46.909 074 15318.03 80.15 53510.38 88888.00 2015-03-15 08:40:47.409 074 15318.08 80.08 53510.45 88888.00 2015-03-15 08:40:47.909 074 15318.20 79.96 53510.44 88888.00 2015-03-15 08:40:48.409 074 15318.37 79.82 53510.42 88888.00 2015-03-15 08:40:48.909 074 15318.45 79.73 53510.38 88888.00 2015-03-15 08:40:49.409 074 15318.44 79.72 53510.34 88888.00 2015-03-15 08:40:49.909 074 15318.47 79.68 53510.36 88888.00 2015-03-15 08:40:50.409 074 15318.53 79.66 53510.45 88888.00 2015-03-15 08:40:50.909 074 15318.55 79.64 53510.54 88888.00 2015-03-15 08:40:51.409 074 15318.55 79.63 53510.58 88888.00 2015-03-15 08:40:51.909 074 15318.54 79.63 53510.67 88888.00 2015-03-15 08:40:52.409 074 15318.56 79.65 53510.74 88888.00 2015-03-15 08:40:52.909 074 15318.51 79.68 53510.81 88888.00 2015-03-15 08:40:53.409 074 15318.50 79.74 53510.82 88888.00 2015-03-15 08:40:53.909 074 15318.46 79.83 53510.85 88888.00 2015-03-15 08:40:54.409 074 15318.41 79.93 53510.90 88888.00 2015-03-15 08:40:54.909 074 15318.41 80.03 53510.97 88888.00 2015-03-15 08:40:55.409 074 15318.37 80.07 53510.95 88888.00 2015-03-15 08:40:55.909 074 15318.41 80.11 53511.03 88888.00 2015-03-15 08:40:56.409 074 15318.45 80.18 53511.06 88888.00 2015-03-15 08:40:56.909 074 15318.53 80.25 53511.14 88888.00 2015-03-15 08:40:57.409 074 15318.58 80.27 53511.12 88888.00 2015-03-15 08:40:57.909 074 15318.56 80.20 53511.11 88888.00 2015-03-15 08:40:58.409 074 15318.63 80.08 53511.09 88888.00 2015-03-15 08:40:58.909 074 15318.72 80.01 53511.12 88888.00 2015-03-15 08:40:59.409 074 15318.82 79.93 53511.13 88888.00 2015-03-15 08:40:59.909 074 15318.92 79.90 53511.10 88888.00 2015-03-15 08:41:00.409 074 15318.99 79.83 53511.03 88888.00 2015-03-15 08:41:00.909 074 15319.11 79.77 53511.03 88888.00 2015-03-15 08:41:01.409 074 15319.22 79.74 53511.01 88888.00 2015-03-15 08:41:01.909 074 15319.27 79.73 53510.84 88888.00 2015-03-15 08:41:02.409 074 15319.30 79.74 53510.81 88888.00 2015-03-15 08:41:02.909 074 15319.31 79.72 53510.70 88888.00 2015-03-15 08:41:03.409 074 15319.35 79.77 53510.65 88888.00 2015-03-15 08:41:03.909 074 15319.27 79.85 53510.61 88888.00 2015-03-15 08:41:04.409 074 15319.29 79.96 53510.67 88888.00 2015-03-15 08:41:04.909 074 15319.27 80.05 53510.78 88888.00 2015-03-15 08:41:05.409 074 15319.26 80.11 53510.76 88888.00 2015-03-15 08:41:05.909 074 15319.25 80.17 53510.81 88888.00 2015-03-15 08:41:06.409 074 15319.19 80.25 53510.75 88888.00 2015-03-15 08:41:06.909 074 15319.17 80.31 53510.79 88888.00 2015-03-15 08:41:07.409 074 15319.14 80.32 53510.83 88888.00 2015-03-15 08:41:07.909 074 15319.12 80.35 53510.79 88888.00 2015-03-15 08:41:08.409 074 15319.09 80.36 53510.84 88888.00 2015-03-15 08:41:08.909 074 15319.10 80.41 53510.77 88888.00 2015-03-15 08:41:09.409 074 15319.11 80.44 53510.80 88888.00 2015-03-15 08:41:09.909 074 15319.10 80.48 53510.80 88888.00 2015-03-15 08:41:10.409 074 15319.09 80.48 53510.86 88888.00 2015-03-15 08:41:10.909 074 15319.10 80.43 53510.91 88888.00 2015-03-15 08:41:11.409 074 15319.13 80.41 53510.83 88888.00 2015-03-15 08:41:11.909 074 15319.12 80.36 53510.88 88888.00 2015-03-15 08:41:12.409 074 15319.09 80.37 53510.90 88888.00 2015-03-15 08:41:12.909 074 15319.11 80.36 53510.91 88888.00 2015-03-15 08:41:13.409 074 15319.13 80.32 53511.03 88888.00 2015-03-15 08:41:13.909 074 15319.12 80.26 53511.04 88888.00 2015-03-15 08:41:14.409 074 15319.12 80.23 53511.05 88888.00 2015-03-15 08:41:14.909 074 15319.10 80.15 53511.04 88888.00 2015-03-15 08:41:15.409 074 15319.13 80.11 53511.05 88888.00 2015-03-15 08:41:15.909 074 15319.17 80.02 53511.12 88888.00 2015-03-15 08:41:16.409 074 15319.14 79.96 53511.09 88888.00 2015-03-15 08:41:16.909 074 15319.13 79.91 53511.06 88888.00 2015-03-15 08:41:17.409 074 15319.10 79.88 53511.09 88888.00 2015-03-15 08:41:17.909 074 15319.03 79.87 53511.02 88888.00 2015-03-15 08:41:18.409 074 15318.90 79.91 53510.94 88888.00 2015-03-15 08:41:18.909 074 15318.83 80.00 53510.85 88888.00 2015-03-15 08:41:19.409 074 15318.74 80.10 53510.78 88888.00 2015-03-15 08:41:19.909 074 15318.66 80.19 53510.70 88888.00 2015-03-15 08:41:20.409 074 15318.54 80.25 53510.65 88888.00 2015-03-15 08:41:20.909 074 15318.41 80.34 53510.60 88888.00 2015-03-15 08:41:21.409 074 15318.35 80.48 53510.62 88888.00 2015-03-15 08:41:21.909 074 15318.24 80.53 53510.64 88888.00 2015-03-15 08:41:22.409 074 15318.17 80.63 53510.62 88888.00 2015-03-15 08:41:22.909 074 15318.06 80.75 53510.57 88888.00 2015-03-15 08:41:23.409 074 15318.02 80.86 53510.60 88888.00 2015-03-15 08:41:23.909 074 15317.92 80.96 53510.62 88888.00 2015-03-15 08:41:24.409 074 15317.86 80.95 53510.70 88888.00 2015-03-15 08:41:24.909 074 15317.75 80.88 53510.77 88888.00 2015-03-15 08:41:25.409 074 15317.68 80.84 53510.79 88888.00 2015-03-15 08:41:25.909 074 15317.59 80.80 53510.83 88888.00 2015-03-15 08:41:26.409 074 15317.58 80.71 53510.80 88888.00 2015-03-15 08:41:26.909 074 15317.54 80.67 53510.74 88888.00 2015-03-15 08:41:27.409 074 15317.49 80.60 53510.68 88888.00 2015-03-15 08:41:27.909 074 15317.40 80.49 53510.56 88888.00 2015-03-15 08:41:28.409 074 15317.37 80.41 53510.47 88888.00 2015-03-15 08:41:28.909 074 15317.26 80.35 53510.36 88888.00 2015-03-15 08:41:29.409 074 15317.24 80.27 53510.28 88888.00 2015-03-15 08:41:29.909 074 15317.19 80.26 53510.22 88888.00 2015-03-15 08:41:30.409 074 15317.04 80.25 53510.17 88888.00 2015-03-15 08:41:30.909 074 15316.93 80.23 53510.07 88888.00 2015-03-15 08:41:31.409 074 15316.88 80.23 53509.98 88888.00 2015-03-15 08:41:31.909 074 15316.86 80.22 53510.00 88888.00 2015-03-15 08:41:32.409 074 15316.81 80.22 53510.05 88888.00 2015-03-15 08:41:32.909 074 15316.78 80.18 53510.11 88888.00 2015-03-15 08:41:33.409 074 15316.76 80.15 53510.11 88888.00 2015-03-15 08:41:33.909 074 15316.75 80.10 53510.09 88888.00 2015-03-15 08:41:34.409 074 15316.79 80.02 53510.09 88888.00 2015-03-15 08:41:34.909 074 15316.78 79.96 53510.09 88888.00 2015-03-15 08:41:35.409 074 15316.76 79.89 53510.02 88888.00 2015-03-15 08:41:35.909 074 15316.77 79.84 53509.89 88888.00 2015-03-15 08:41:36.409 074 15316.77 79.81 53509.78 88888.00 2015-03-15 08:41:36.909 074 15316.78 79.71 53509.68 88888.00 2015-03-15 08:41:37.409 074 15316.78 79.65 53509.56 88888.00 2015-03-15 08:41:37.909 074 15316.79 79.56 53509.47 88888.00 2015-03-15 08:41:38.409 074 15316.81 79.46 53509.38 88888.00 2015-03-15 08:41:38.909 074 15316.83 79.40 53509.29 88888.00 2015-03-15 08:41:39.409 074 15316.85 79.37 53509.18 88888.00 2015-03-15 08:41:39.909 074 15316.84 79.39 53509.06 88888.00 2015-03-15 08:41:40.409 074 15316.83 79.42 53508.96 88888.00 2015-03-15 08:41:40.909 074 15316.90 79.42 53508.87 88888.00 2015-03-15 08:41:41.409 074 15316.93 79.46 53508.82 88888.00 2015-03-15 08:41:41.909 074 15316.88 79.54 53508.82 88888.00 2015-03-15 08:41:42.409 074 15316.82 79.62 53508.74 88888.00 2015-03-15 08:41:42.909 074 15316.77 79.68 53508.68 88888.00 2015-03-15 08:41:43.409 074 15316.73 79.71 53508.58 88888.00 2015-03-15 08:41:43.909 074 15316.69 79.75 53508.60 88888.00 2015-03-15 08:41:44.409 074 15316.65 79.81 53508.66 88888.00 2015-03-15 08:41:44.909 074 15316.56 79.83 53508.61 88888.00 2015-03-15 08:41:45.409 074 15316.49 79.74 53508.62 88888.00 2015-03-15 08:41:45.909 074 15316.45 79.72 53508.61 88888.00 2015-03-15 08:41:46.409 074 15316.37 79.70 53508.55 88888.00 2015-03-15 08:41:46.909 074 15316.36 79.63 53508.55 88888.00 2015-03-15 08:41:47.409 074 15316.31 79.63 53508.50 88888.00 2015-03-15 08:41:47.909 074 15316.27 79.54 53508.46 88888.00 2015-03-15 08:41:48.409 074 15316.27 79.44 53508.41 88888.00 2015-03-15 08:41:48.909 074 15316.22 79.39 53508.34 88888.00 2015-03-15 08:41:49.409 074 15316.15 79.39 53508.32 88888.00 2015-03-15 08:41:49.909 074 15316.15 79.40 53508.26 88888.00 2015-03-15 08:41:50.409 074 15316.10 79.42 53508.17 88888.00 2015-03-15 08:41:50.909 074 15315.96 79.48 53508.10 88888.00 2015-03-15 08:41:51.409 074 15315.85 79.55 53508.00 88888.00 2015-03-15 08:41:51.909 074 15315.78 79.64 53507.89 88888.00 2015-03-15 08:41:52.409 074 15315.75 79.76 53507.88 88888.00 2015-03-15 08:41:52.909 074 15315.70 79.91 53507.86 88888.00 2015-03-15 08:41:53.409 074 15315.66 80.05 53507.85 88888.00 2015-03-15 08:41:53.909 074 15315.58 80.18 53507.83 88888.00 2015-03-15 08:41:54.409 074 15315.55 80.28 53507.81 88888.00 2015-03-15 08:41:54.909 074 15315.56 80.33 53507.89 88888.00 2015-03-15 08:41:55.409 074 15315.61 80.34 53507.90 88888.00 2015-03-15 08:41:55.909 074 15315.56 80.40 53507.77 88888.00 2015-03-15 08:41:56.409 074 15315.60 80.34 53507.74 88888.00 2015-03-15 08:41:56.909 074 15315.60 80.22 53507.78 88888.00 2015-03-15 08:41:57.409 074 15315.64 80.11 53507.76 88888.00 2015-03-15 08:41:57.909 074 15315.65 80.05 53507.83 88888.00 2015-03-15 08:41:58.409 074 15315.77 79.97 53507.83 88888.00 2015-03-15 08:41:58.909 074 15315.79 79.94 53507.80 88888.00 2015-03-15 08:41:59.409 074 15315.85 79.83 53507.80 88888.00 2015-03-15 08:41:59.909 074 15315.87 79.76 53507.70 88888.00 2015-03-15 08:42:00.409 074 15315.92 79.79 53507.72 88888.00 2015-03-15 08:42:00.909 074 15315.94 79.76 53507.73 88888.00 2015-03-15 08:42:01.409 074 15316.01 79.73 53507.67 88888.00 2015-03-15 08:42:01.909 074 15315.98 79.73 53507.63 88888.00 2015-03-15 08:42:02.409 074 15316.00 79.71 53507.61 88888.00 2015-03-15 08:42:02.909 074 15316.00 79.67 53507.60 88888.00 2015-03-15 08:42:03.409 074 15315.97 79.67 53507.54 88888.00 2015-03-15 08:42:03.909 074 15316.00 79.66 53507.57 88888.00 2015-03-15 08:42:04.409 074 15316.04 79.65 53507.51 88888.00 2015-03-15 08:42:04.909 074 15316.12 79.64 53507.53 88888.00 2015-03-15 08:42:05.409 074 15316.22 79.66 53507.49 88888.00 2015-03-15 08:42:05.909 074 15316.33 79.67 53507.60 88888.00 2015-03-15 08:42:06.409 074 15316.40 79.68 53507.53 88888.00 2015-03-15 08:42:06.909 074 15316.51 79.64 53507.52 88888.00 2015-03-15 08:42:07.409 074 15316.59 79.58 53507.47 88888.00 2015-03-15 08:42:07.909 074 15316.63 79.55 53507.50 88888.00 2015-03-15 08:42:08.409 074 15316.67 79.54 53507.35 88888.00 2015-03-15 08:42:08.909 074 15316.73 79.48 53507.39 88888.00 2015-03-15 08:42:09.409 074 15316.76 79.46 53507.28 88888.00 2015-03-15 08:42:09.909 074 15316.73 79.41 53507.21 88888.00 2015-03-15 08:42:10.409 074 15316.70 79.42 53507.31 88888.00 2015-03-15 08:42:10.909 074 15316.63 79.45 53507.14 88888.00 2015-03-15 08:42:11.409 074 15316.60 79.48 53507.16 88888.00 2015-03-15 08:42:11.909 074 15316.59 79.50 53507.05 88888.00 2015-03-15 08:42:12.409 074 15316.54 79.53 53506.98 88888.00 2015-03-15 08:42:12.909 074 15316.56 79.57 53507.14 88888.00 2015-03-15 08:42:13.409 074 15316.47 79.58 53507.11 88888.00 2015-03-15 08:42:13.909 074 15316.47 79.56 53507.25 88888.00 2015-03-15 08:42:14.409 074 15316.47 79.53 53507.20 88888.00 2015-03-15 08:42:14.909 074 15316.52 79.50 53507.23 88888.00 2015-03-15 08:42:15.409 074 15316.54 79.54 53507.23 88888.00 2015-03-15 08:42:15.909 074 15316.52 79.48 53507.20 88888.00 2015-03-15 08:42:16.409 074 15316.60 79.40 53507.26 88888.00 2015-03-15 08:42:16.909 074 15316.59 79.35 53507.17 88888.00 2015-03-15 08:42:17.409 074 15316.58 79.36 53507.23 88888.00 2015-03-15 08:42:17.909 074 15316.59 79.36 53507.17 88888.00 2015-03-15 08:42:18.409 074 15316.59 79.32 53507.12 88888.00 2015-03-15 08:42:18.909 074 15316.65 79.32 53507.23 88888.00 2015-03-15 08:42:19.409 074 15316.65 79.33 53507.18 88888.00 2015-03-15 08:42:19.909 074 15316.68 79.28 53507.25 88888.00 2015-03-15 08:42:20.409 074 15316.68 79.15 53507.16 88888.00 2015-03-15 08:42:20.909 074 15316.60 79.06 53507.17 88888.00 2015-03-15 08:42:21.409 074 15316.61 79.01 53507.19 88888.00 2015-03-15 08:42:21.909 074 15316.61 78.88 53507.13 88888.00 2015-03-15 08:42:22.409 074 15316.64 78.84 53507.22 88888.00 2015-03-15 08:42:22.909 074 15316.58 78.80 53507.15 88888.00 2015-03-15 08:42:23.409 074 15316.57 78.75 53507.20 88888.00 2015-03-15 08:42:23.909 074 15316.59 78.67 53507.20 88888.00 2015-03-15 08:42:24.409 074 15316.52 78.64 53507.12 88888.00 2015-03-15 08:42:24.909 074 15316.48 78.58 53507.20 88888.00 2015-03-15 08:42:25.409 074 15316.42 78.52 53507.12 88888.00 2015-03-15 08:42:25.909 074 15316.33 78.46 53507.17 88888.00 2015-03-15 08:42:26.409 074 15316.31 78.40 53507.16 88888.00 2015-03-15 08:42:26.909 074 15316.36 78.36 53507.11 88888.00 2015-03-15 08:42:27.409 074 15316.32 78.27 53507.08 88888.00 2015-03-15 08:42:27.909 074 15316.31 78.19 53507.05 88888.00 2015-03-15 08:42:28.409 074 15316.31 78.16 53506.97 88888.00 2015-03-15 08:42:28.909 074 15316.24 78.15 53506.88 88888.00 2015-03-15 08:42:29.409 074 15316.27 78.14 53506.89 88888.00 2015-03-15 08:42:29.909 074 15316.25 78.19 53506.74 88888.00 2015-03-15 08:42:30.409 074 15316.20 78.25 53506.74 88888.00 2015-03-15 08:42:30.909 074 15316.21 78.26 53506.67 88888.00 2015-03-15 08:42:31.409 074 15316.20 78.34 53506.61 88888.00 2015-03-15 08:42:31.909 074 15316.20 78.37 53506.72 88888.00 2015-03-15 08:42:32.409 074 15316.24 78.44 53506.64 88888.00 2015-03-15 08:42:32.909 074 15316.22 78.52 53506.65 88888.00 2015-03-15 08:42:33.409 074 15316.21 78.54 53506.72 88888.00 2015-03-15 08:42:33.909 074 15316.19 78.58 53506.72 88888.00 2015-03-15 08:42:34.409 074 15316.19 78.60 53506.84 88888.00 2015-03-15 08:42:34.909 074 15316.22 78.59 53506.75 88888.00 2015-03-15 08:42:35.409 074 15316.29 78.52 53506.82 88888.00 2015-03-15 08:42:35.909 074 15316.30 78.44 53506.88 88888.00 2015-03-15 08:42:36.409 074 15316.28 78.37 53506.81 88888.00 2015-03-15 08:42:36.909 074 15316.29 78.36 53506.94 88888.00 2015-03-15 08:42:37.409 074 15316.30 78.35 53506.88 88888.00 2015-03-15 08:42:37.909 074 15316.31 78.33 53506.93 88888.00 2015-03-15 08:42:38.409 074 15316.42 78.30 53506.91 88888.00 2015-03-15 08:42:38.909 074 15316.41 78.24 53506.82 88888.00 2015-03-15 08:42:39.409 074 15316.41 78.19 53506.94 88888.00 2015-03-15 08:42:39.909 074 15316.41 78.10 53506.75 88888.00 2015-03-15 08:42:40.409 074 15316.37 78.00 53506.69 88888.00 2015-03-15 08:42:40.909 074 15316.39 77.94 53506.74 88888.00 2015-03-15 08:42:41.409 074 15316.40 77.89 53506.66 88888.00 2015-03-15 08:42:41.909 074 15316.45 77.81 53506.74 88888.00 2015-03-15 08:42:42.409 074 15316.47 77.80 53506.60 88888.00 2015-03-15 08:42:42.909 074 15316.46 77.75 53506.46 88888.00 2015-03-15 08:42:43.409 074 15316.42 77.75 53506.48 88888.00 2015-03-15 08:42:43.909 074 15316.37 77.75 53506.28 88888.00 2015-03-15 08:42:44.409 074 15316.34 77.68 53506.06 88888.00 2015-03-15 08:42:44.909 074 15316.33 77.69 53506.10 88888.00 2015-03-15 08:42:45.409 074 15316.39 77.78 53506.16 88888.00 2015-03-15 08:42:45.909 074 15316.40 77.85 53505.99 88888.00 2015-03-15 08:42:46.409 074 15316.34 77.95 53505.92 88888.00 2015-03-15 08:42:46.909 074 15316.39 78.04 53506.10 88888.00 2015-03-15 08:42:47.409 074 15316.40 78.03 53506.12 88888.00 2015-03-15 08:42:47.909 074 15316.34 78.02 53506.07 88888.00 2015-03-15 08:42:48.409 074 15316.33 77.98 53506.21 88888.00 2015-03-15 08:42:48.909 074 15316.34 77.85 53506.30 88888.00 2015-03-15 08:42:49.409 074 15316.31 77.83 53506.25 88888.00 2015-03-15 08:42:49.909 074 15316.32 77.69 53506.38 88888.00 2015-03-15 08:42:50.409 074 15316.41 77.58 53506.42 88888.00 2015-03-15 08:42:50.909 074 15316.47 77.57 53506.32 88888.00 2015-03-15 08:42:51.409 074 15316.48 77.58 53506.37 88888.00 2015-03-15 08:42:51.909 074 15316.56 77.60 53506.45 88888.00 2015-03-15 08:42:52.409 074 15316.55 77.63 53506.30 88888.00 2015-03-15 08:42:52.909 074 15316.50 77.57 53506.30 88888.00 2015-03-15 08:42:53.409 074 15316.50 77.52 53506.45 88888.00 2015-03-15 08:42:53.909 074 15316.51 77.56 53506.41 88888.00 2015-03-15 08:42:54.409 074 15316.45 77.54 53506.35 88888.00 2015-03-15 08:42:54.909 074 15316.41 77.49 53506.46 88888.00 2015-03-15 08:42:55.409 074 15316.36 77.48 53506.37 88888.00 2015-03-15 08:42:55.909 074 15316.29 77.42 53506.29 88888.00 2015-03-15 08:42:56.409 074 15316.30 77.39 53506.47 88888.00 2015-03-15 08:42:56.909 074 15316.38 77.33 53506.49 88888.00 2015-03-15 08:42:57.409 074 15316.36 77.23 53506.46 88888.00 2015-03-15 08:42:57.909 074 15316.36 77.14 53506.52 88888.00 2015-03-15 08:42:58.409 074 15316.38 77.07 53506.53 88888.00 2015-03-15 08:42:58.909 074 15316.33 77.00 53506.49 88888.00 2015-03-15 08:42:59.409 074 15316.38 76.96 53506.65 88888.00 2015-03-15 08:42:59.909 074 15316.37 76.89 53506.55 88888.00 2015-03-15 08:43:00.409 074 15316.37 76.88 53506.49 88888.00 2015-03-15 08:43:00.909 074 15316.40 76.82 53506.61 88888.00 2015-03-15 08:43:01.409 074 15316.40 76.78 53506.51 88888.00 2015-03-15 08:43:01.909 074 15316.40 76.78 53506.49 88888.00 2015-03-15 08:43:02.409 074 15316.43 76.77 53506.65 88888.00 2015-03-15 08:43:02.909 074 15316.42 76.68 53506.59 88888.00 2015-03-15 08:43:03.409 074 15316.45 76.64 53506.52 88888.00 2015-03-15 08:43:03.909 074 15316.45 76.66 53506.61 88888.00 2015-03-15 08:43:04.409 074 15316.48 76.65 53506.54 88888.00 2015-03-15 08:43:04.909 074 15316.50 76.66 53506.49 88888.00 2015-03-15 08:43:05.409 074 15316.55 76.69 53506.49 88888.00 2015-03-15 08:43:05.909 074 15316.57 76.72 53506.38 88888.00 2015-03-15 08:43:06.409 074 15316.52 76.79 53506.24 88888.00 2015-03-15 08:43:06.909 074 15316.50 76.85 53506.33 88888.00 2015-03-15 08:43:07.409 074 15316.48 76.91 53506.31 88888.00 2015-03-15 08:43:07.909 074 15316.32 76.95 53506.14 88888.00 2015-03-15 08:43:08.409 074 15316.24 76.96 53506.18 88888.00 2015-03-15 08:43:08.909 074 15316.25 76.97 53506.33 88888.00 2015-03-15 08:43:09.409 074 15316.20 76.97 53506.21 88888.00 2015-03-15 08:43:09.909 074 15316.20 76.98 53506.20 88888.00 2015-03-15 08:43:10.409 074 15316.25 76.97 53506.37 88888.00 2015-03-15 08:43:10.909 074 15316.29 77.03 53506.37 88888.00 2015-03-15 08:43:11.409 074 15316.31 77.05 53506.45 88888.00 2015-03-15 08:43:11.909 074 15316.43 77.02 53506.51 88888.00 2015-03-15 08:43:12.409 074 15316.55 76.97 53506.34 88888.00 2015-03-15 08:43:12.909 074 15316.59 76.99 53506.26 88888.00 2015-03-15 08:43:13.409 074 15316.65 77.02 53506.36 88888.00 2015-03-15 08:43:13.909 074 15316.78 77.00 53506.42 88888.00 2015-03-15 08:43:14.409 074 15316.83 76.99 53506.31 88888.00 2015-03-15 08:43:14.909 074 15316.95 76.97 53506.29 88888.00 2015-03-15 08:43:15.409 074 15317.06 76.94 53506.38 88888.00 2015-03-15 08:43:15.909 074 15317.09 76.95 53506.36 88888.00 2015-03-15 08:43:16.409 074 15317.11 76.96 53506.19 88888.00 2015-03-15 08:43:16.909 074 15317.08 76.97 53506.09 88888.00 2015-03-15 08:43:17.409 074 15317.09 76.98 53506.19 88888.00 2015-03-15 08:43:17.909 074 15317.06 77.03 53506.27 88888.00 2015-03-15 08:43:18.409 074 15317.05 77.13 53506.22 88888.00 2015-03-15 08:43:18.909 074 15317.02 77.22 53506.11 88888.00 2015-03-15 08:43:19.409 074 15317.01 77.26 53506.13 88888.00 2015-03-15 08:43:19.909 074 15316.99 77.33 53506.32 88888.00 2015-03-15 08:43:20.409 074 15317.01 77.41 53506.34 88888.00 2015-03-15 08:43:20.909 074 15316.99 77.48 53506.26 88888.00 2015-03-15 08:43:21.409 074 15317.00 77.52 53506.19 88888.00 2015-03-15 08:43:21.909 074 15317.03 77.50 53506.24 88888.00 2015-03-15 08:43:22.409 074 15317.12 77.47 53506.29 88888.00 2015-03-15 08:43:22.909 074 15317.13 77.46 53506.27 88888.00 2015-03-15 08:43:23.409 074 15317.12 77.41 53506.22 88888.00 2015-03-15 08:43:23.909 074 15317.09 77.37 53506.27 88888.00 2015-03-15 08:43:24.409 074 15317.13 77.32 53506.36 88888.00 2015-03-15 08:43:24.909 074 15317.12 77.33 53506.30 88888.00 2015-03-15 08:43:25.409 074 15317.09 77.42 53506.15 88888.00 2015-03-15 08:43:25.909 074 15316.99 77.47 53506.09 88888.00 2015-03-15 08:43:26.409 074 15316.95 77.48 53506.12 88888.00 2015-03-15 08:43:26.909 074 15316.90 77.56 53506.24 88888.00 2015-03-15 08:43:27.409 074 15316.87 77.68 53506.17 88888.00 2015-03-15 08:43:27.909 074 15316.88 77.75 53506.09 88888.00 2015-03-15 08:43:28.409 074 15316.81 77.82 53506.18 88888.00 2015-03-15 08:43:28.909 074 15316.74 77.85 53506.42 88888.00 2015-03-15 08:43:29.409 074 15316.66 77.93 53506.47 88888.00 2015-03-15 08:43:29.909 074 15316.56 78.00 53506.48 88888.00 2015-03-15 08:43:30.409 074 15316.52 78.02 53506.69 88888.00 2015-03-15 08:43:30.909 074 15316.57 78.06 53506.75 88888.00 2015-03-15 08:43:31.409 074 15316.54 78.10 53506.84 88888.00 2015-03-15 08:43:31.909 074 15316.56 78.14 53506.95 88888.00 2015-03-15 08:43:32.409 074 15316.55 78.14 53506.85 88888.00 2015-03-15 08:43:32.909 074 15316.52 78.06 53506.94 88888.00 2015-03-15 08:43:33.409 074 15316.60 78.02 53507.08 88888.00 2015-03-15 08:43:33.909 074 15316.59 77.98 53507.07 88888.00 2015-03-15 08:43:34.409 074 15316.68 77.94 53507.15 88888.00 2015-03-15 08:43:34.909 074 15316.75 77.86 53507.13 88888.00 2015-03-15 08:43:35.409 074 15316.76 77.81 53507.15 88888.00 2015-03-15 08:43:35.909 074 15316.82 77.76 53507.23 88888.00 2015-03-15 08:43:36.409 074 15316.92 77.74 53507.08 88888.00 2015-03-15 08:43:36.909 074 15317.05 77.74 53507.10 88888.00 2015-03-15 08:43:37.409 074 15317.18 77.72 53507.10 88888.00 2015-03-15 08:43:37.909 074 15317.18 77.81 53506.94 88888.00 2015-03-15 08:43:38.409 074 15317.22 77.80 53507.00 88888.00 2015-03-15 08:43:38.909 074 15317.26 77.77 53507.06 88888.00 2015-03-15 08:43:39.409 074 15317.26 77.81 53506.93 88888.00 2015-03-15 08:43:39.909 074 15317.21 77.85 53506.90 88888.00 2015-03-15 08:43:40.409 074 15317.26 77.87 53506.97 88888.00 2015-03-15 08:43:40.909 074 15317.28 77.97 53507.00 88888.00 2015-03-15 08:43:41.409 074 15317.17 78.06 53506.90 88888.00 2015-03-15 08:43:41.909 074 15317.08 78.16 53506.95 88888.00 2015-03-15 08:43:42.409 074 15317.06 78.20 53507.12 88888.00 2015-03-15 08:43:42.909 074 15317.00 78.25 53507.09 88888.00 2015-03-15 08:43:43.409 074 15316.97 78.36 53507.13 88888.00 2015-03-15 08:43:43.909 074 15316.92 78.44 53507.27 88888.00 2015-03-15 08:43:44.409 074 15316.75 78.52 53507.28 88888.00 2015-03-15 08:43:44.909 074 15316.63 78.56 53507.45 88888.00 2015-03-15 08:43:45.409 074 15316.55 78.58 53507.43 88888.00 2015-03-15 08:43:45.909 074 15316.51 78.59 53507.54 88888.00 2015-03-15 08:43:46.409 074 15316.39 78.55 53507.66 88888.00 2015-03-15 08:43:46.909 074 15316.29 78.56 53507.70 88888.00 2015-03-15 08:43:47.410 074 15316.25 78.52 53507.69 88888.00 2015-03-15 08:43:47.910 074 15316.16 78.46 53507.71 88888.00 2015-03-15 08:43:48.410 074 15316.12 78.38 53507.65 88888.00 2015-03-15 08:43:48.910 074 15316.13 78.27 53507.69 88888.00 2015-03-15 08:43:49.410 074 15316.10 78.18 53507.66 88888.00 2015-03-15 08:43:49.910 074 15316.04 78.15 53507.77 88888.00 2015-03-15 08:43:50.410 074 15316.03 78.11 53507.73 88888.00 2015-03-15 08:43:50.910 074 15316.04 78.08 53507.75 88888.00 2015-03-15 08:43:51.410 074 15316.04 78.03 53507.75 88888.00 2015-03-15 08:43:51.910 074 15316.05 78.03 53507.75 88888.00 2015-03-15 08:43:52.410 074 15316.04 78.06 53507.83 88888.00 2015-03-15 08:43:52.910 074 15316.04 78.03 53507.78 88888.00 2015-03-15 08:43:53.410 074 15316.09 78.02 53507.86 88888.00 2015-03-15 08:43:53.910 074 15316.07 77.98 53507.81 88888.00 2015-03-15 08:43:54.410 074 15316.07 77.99 53507.82 88888.00 2015-03-15 08:43:54.910 074 15316.05 78.02 53507.80 88888.00 2015-03-15 08:43:55.410 074 15316.04 78.09 53507.83 88888.00 2015-03-15 08:43:55.910 074 15316.04 78.16 53507.78 88888.00 2015-03-15 08:43:56.410 074 15316.00 78.24 53507.71 88888.00 2015-03-15 08:43:56.910 074 15315.95 78.24 53507.79 88888.00 2015-03-15 08:43:57.410 074 15315.92 78.25 53507.74 88888.00 2015-03-15 08:43:57.910 074 15315.88 78.32 53507.83 88888.00 2015-03-15 08:43:58.410 074 15315.79 78.35 53507.88 88888.00 2015-03-15 08:43:58.910 074 15315.77 78.41 53507.96 88888.00 2015-03-15 08:43:59.410 074 15315.76 78.50 53508.12 88888.00 2015-03-15 08:43:59.910 074 15315.73 78.55 53508.28 88888.00 2015-03-15 08:44:00.410 074 15315.67 78.58 53508.36 88888.00 2015-03-15 08:44:00.910 074 15315.68 78.60 53508.46 88888.00 2015-03-15 08:44:01.410 074 15315.70 78.60 53508.51 88888.00 2015-03-15 08:44:01.910 074 15315.73 78.53 53508.63 88888.00 2015-03-15 08:44:02.410 074 15315.84 78.51 53508.70 88888.00 2015-03-15 08:44:02.910 074 15315.96 78.44 53508.73 88888.00 2015-03-15 08:44:03.410 074 15316.04 78.36 53508.74 88888.00 2015-03-15 08:44:03.910 074 15316.16 78.35 53508.69 88888.00 2015-03-15 08:44:04.410 074 15316.25 78.33 53508.71 88888.00 2015-03-15 08:44:04.910 074 15316.32 78.26 53508.69 88888.00 2015-03-15 08:44:05.410 074 15316.37 78.24 53508.63 88888.00 2015-03-15 08:44:05.910 074 15316.45 78.21 53508.59 88888.00 2015-03-15 08:44:06.410 074 15316.46 78.21 53508.58 88888.00 2015-03-15 08:44:06.910 074 15316.49 78.18 53508.52 88888.00 2015-03-15 08:44:07.410 074 15316.52 78.21 53508.52 88888.00 2015-03-15 08:44:07.910 074 15316.56 78.24 53508.49 88888.00 2015-03-15 08:44:08.410 074 15316.59 78.21 53508.43 88888.00 2015-03-15 08:44:08.910 074 15316.60 78.25 53508.44 88888.00 2015-03-15 08:44:09.410 074 15316.64 78.25 53508.48 88888.00 2015-03-15 08:44:09.910 074 15316.67 78.25 53508.52 88888.00 2015-03-15 08:44:10.410 074 15316.66 78.37 53508.56 88888.00 2015-03-15 08:44:10.910 074 15316.65 78.43 53508.58 88888.00 2015-03-15 08:44:11.410 074 15316.63 78.49 53508.61 88888.00 2015-03-15 08:44:11.910 074 15316.47 78.55 53508.72 88888.00 2015-03-15 08:44:12.410 074 15316.38 78.62 53508.80 88888.00 2015-03-15 08:44:12.910 074 15316.31 78.63 53508.89 88888.00 2015-03-15 08:44:13.410 074 15316.25 78.60 53508.89 88888.00 2015-03-15 08:44:13.910 074 15316.28 78.61 53509.02 88888.00 2015-03-15 08:44:14.410 074 15316.28 78.52 53509.13 88888.00 2015-03-15 08:44:14.910 074 15316.28 78.45 53509.19 88888.00 2015-03-15 08:44:15.410 074 15316.31 78.47 53509.22 88888.00 2015-03-15 08:44:15.910 074 15316.32 78.49 53509.24 88888.00 2015-03-15 08:44:16.410 074 15316.34 78.46 53509.24 88888.00 2015-03-15 08:44:16.910 074 15316.39 78.44 53509.23 88888.00 2015-03-15 08:44:17.410 074 15316.42 78.42 53509.19 88888.00 2015-03-15 08:44:17.910 074 15316.45 78.34 53509.15 88888.00 2015-03-15 08:44:18.410 074 15316.48 78.25 53509.13 88888.00 2015-03-15 08:44:18.910 074 15316.45 78.21 53509.11 88888.00 2015-03-15 08:44:19.410 074 15316.43 78.12 53509.07 88888.00 2015-03-15 08:44:19.910 074 15316.48 78.04 53509.01 88888.00 2015-03-15 08:44:20.410 074 15316.48 77.95 53509.01 88888.00 2015-03-15 08:44:20.910 074 15316.48 77.87 53509.01 88888.00 2015-03-15 08:44:21.410 074 15316.46 77.85 53509.02 88888.00 2015-03-15 08:44:21.910 074 15316.39 77.76 53509.00 88888.00 2015-03-15 08:44:22.410 074 15316.34 77.73 53509.00 88888.00 2015-03-15 08:44:22.910 074 15316.27 77.76 53508.98 88888.00 2015-03-15 08:44:23.410 074 15316.19 77.78 53508.98 88888.00 2015-03-15 08:44:23.910 074 15316.13 77.83 53509.06 88888.00 2015-03-15 08:44:24.410 074 15316.09 77.91 53509.01 88888.00 2015-03-15 08:44:24.910 074 15315.98 77.94 53508.96 88888.00 2015-03-15 08:44:25.410 074 15315.92 77.94 53508.98 88888.00 2015-03-15 08:44:25.910 074 15315.92 77.92 53509.03 88888.00 2015-03-15 08:44:26.410 074 15315.84 77.91 53509.00 88888.00 2015-03-15 08:44:26.910 074 15315.78 77.91 53508.97 88888.00 2015-03-15 08:44:27.410 074 15315.80 77.89 53508.95 88888.00 2015-03-15 08:44:27.910 074 15315.82 77.86 53509.00 88888.00 2015-03-15 08:44:28.410 074 15315.76 77.81 53509.01 88888.00 2015-03-15 08:44:28.910 074 15315.80 77.82 53509.02 88888.00 2015-03-15 08:44:29.410 074 15315.79 77.80 53509.00 88888.00 2015-03-15 08:44:29.910 074 15315.82 77.74 53508.96 88888.00 2015-03-15 08:44:30.410 074 15315.84 77.68 53509.00 88888.00 2015-03-15 08:44:30.910 074 15315.83 77.60 53509.01 88888.00 2015-03-15 08:44:31.410 074 15315.91 77.52 53509.01 88888.00 2015-03-15 08:44:31.910 074 15316.00 77.39 53508.93 88888.00 2015-03-15 08:44:32.410 074 15316.04 77.24 53508.80 88888.00 2015-03-15 08:44:32.910 074 15316.04 77.20 53508.68 88888.00 2015-03-15 08:44:33.410 074 15316.13 77.20 53508.54 88888.00 2015-03-15 08:44:33.910 074 15316.21 77.19 53508.42 88888.00 2015-03-15 08:44:34.410 074 15316.23 77.13 53508.32 88888.00 2015-03-15 08:44:34.910 074 15316.29 77.04 53508.22 88888.00 2015-03-15 08:44:35.410 074 15316.37 77.07 53508.19 88888.00 2015-03-15 08:44:35.910 074 15316.39 77.12 53508.08 88888.00 2015-03-15 08:44:36.410 074 15316.34 77.13 53508.07 88888.00 2015-03-15 08:44:36.910 074 15316.28 77.23 53507.95 88888.00 2015-03-15 08:44:37.410 074 15316.25 77.30 53507.94 88888.00 2015-03-15 08:44:37.910 074 15316.12 77.40 53507.93 88888.00 2015-03-15 08:44:38.410 074 15316.04 77.50 53507.90 88888.00 2015-03-15 08:44:38.910 074 15315.94 77.59 53507.95 88888.00 2015-03-15 08:44:39.410 074 15315.83 77.65 53508.01 88888.00 2015-03-15 08:44:39.910 074 15315.75 77.77 53508.05 88888.00 2015-03-15 08:44:40.410 074 15315.66 77.86 53508.14 88888.00 2015-03-15 08:44:40.910 074 15315.64 77.85 53508.20 88888.00 2015-03-15 08:44:41.410 074 15315.63 77.80 53508.29 88888.00 2015-03-15 08:44:41.910 074 15315.65 77.78 53508.42 88888.00 2015-03-15 08:44:42.410 074 15315.63 77.71 53508.46 88888.00 2015-03-15 08:44:42.910 074 15315.65 77.63 53508.47 88888.00 2015-03-15 08:44:43.410 074 15315.71 77.58 53508.51 88888.00 2015-03-15 08:44:43.910 074 15315.75 77.58 53508.59 88888.00 2015-03-15 08:44:44.410 074 15315.83 77.56 53508.68 88888.00 2015-03-15 08:44:44.910 074 15315.84 77.50 53508.69 88888.00 2015-03-15 08:44:45.410 074 15315.84 77.48 53508.67 88888.00 2015-03-15 08:44:45.910 074 15315.84 77.48 53508.71 88888.00 2015-03-15 08:44:46.410 074 15315.87 77.49 53508.84 88888.00 2015-03-15 08:44:46.910 074 15315.87 77.45 53508.95 88888.00 2015-03-15 08:44:47.410 074 15315.83 77.43 53509.02 88888.00 2015-03-15 08:44:47.910 074 15315.74 77.45 53509.14 88888.00 2015-03-15 08:44:48.410 074 15315.66 77.47 53509.20 88888.00 2015-03-15 08:44:48.910 074 15315.60 77.41 53509.22 88888.00 2015-03-15 08:44:49.410 074 15315.55 77.40 53509.23 88888.00 2015-03-15 08:44:49.910 074 15315.42 77.38 53509.33 88888.00 2015-03-15 08:44:50.410 074 15315.32 77.39 53509.41 88888.00 2015-03-15 08:44:50.910 074 15315.25 77.39 53509.40 88888.00 2015-03-15 08:44:51.410 074 15315.22 77.35 53509.42 88888.00 2015-03-15 08:44:51.910 074 15315.23 77.33 53509.47 88888.00 2015-03-15 08:44:52.410 074 15315.19 77.34 53509.43 88888.00 2015-03-15 08:44:52.910 074 15315.23 77.41 53509.37 88888.00 2015-03-15 08:44:53.410 074 15315.31 77.42 53509.32 88888.00 2015-03-15 08:44:53.910 074 15315.31 77.42 53509.36 88888.00 2015-03-15 08:44:54.410 074 15315.37 77.42 53509.37 88888.00 2015-03-15 08:44:54.910 074 15315.46 77.41 53509.40 88888.00 2015-03-15 08:44:55.410 074 15315.52 77.37 53509.35 88888.00 2015-03-15 08:44:55.910 074 15315.58 77.32 53509.36 88888.00 2015-03-15 08:44:56.410 074 15315.66 77.25 53509.34 88888.00 2015-03-15 08:44:56.910 074 15315.73 77.09 53509.30 88888.00 2015-03-15 08:44:57.410 074 15315.80 77.04 53509.26 88888.00 2015-03-15 08:44:57.910 074 15315.85 76.96 53509.19 88888.00 2015-03-15 08:44:58.410 074 15315.95 76.88 53509.14 88888.00 2015-03-15 08:44:58.910 074 15316.05 76.80 53509.11 88888.00 2015-03-15 08:44:59.410 074 15316.15 76.72 53509.12 88888.00 2015-03-15 08:44:59.910 074 15316.29 76.65 53509.02 88888.00 2015-03-15 08:45:00.410 074 15316.43 76.61 53508.92 88888.00 2015-03-15 08:45:00.910 074 15316.58 76.54 53508.82 88888.00 2015-03-15 08:45:01.410 074 15316.64 76.50 53508.75 88888.00 2015-03-15 08:45:01.910 074 15316.68 76.51 53508.64 88888.00 2015-03-15 08:45:02.410 074 15316.72 76.53 53508.57 88888.00 2015-03-15 08:45:02.910 074 15316.74 76.54 53508.51 88888.00 2015-03-15 08:45:03.410 074 15316.81 76.54 53508.53 88888.00 2015-03-15 08:45:03.910 074 15316.83 76.61 53508.48 88888.00 2015-03-15 08:45:04.410 074 15316.83 76.70 53508.48 88888.00 2015-03-15 08:45:04.910 074 15316.75 76.82 53508.50 88888.00 2015-03-15 08:45:05.410 074 15316.67 76.86 53508.47 88888.00 2015-03-15 08:45:05.910 074 15316.57 76.91 53508.50 88888.00 2015-03-15 08:45:06.410 074 15316.51 76.99 53508.54 88888.00 2015-03-15 08:45:06.910 074 15316.52 77.11 53508.62 88888.00 2015-03-15 08:45:07.410 074 15316.49 77.24 53508.71 88888.00 2015-03-15 08:45:07.910 074 15316.46 77.35 53508.78 88888.00 2015-03-15 08:45:08.410 074 15316.40 77.37 53508.87 88888.00 2015-03-15 08:45:08.910 074 15316.36 77.33 53508.99 88888.00 2015-03-15 08:45:09.410 074 15316.27 77.32 53509.17 88888.00 2015-03-15 08:45:09.910 074 15316.16 77.32 53509.30 88888.00 2015-03-15 08:45:10.410 074 15316.16 77.26 53509.50 88888.00 2015-03-15 08:45:10.910 074 15316.14 77.20 53509.68 88888.00 2015-03-15 08:45:11.410 074 15316.14 77.14 53509.76 88888.00 2015-03-15 08:45:11.910 074 15316.16 77.02 53509.88 88888.00 2015-03-15 08:45:12.410 074 15316.15 76.90 53509.98 88888.00 2015-03-15 08:45:12.910 074 15316.18 76.79 53510.03 88888.00 2015-03-15 08:45:13.410 074 15316.27 76.64 53510.07 88888.00 2015-03-15 08:45:13.910 074 15316.36 76.59 53510.10 88888.00 2015-03-15 08:45:14.410 074 15316.40 76.48 53510.13 88888.00 2015-03-15 08:45:14.910 074 15316.49 76.47 53510.13 88888.00 2015-03-15 08:45:15.410 074 15316.55 76.44 53510.14 88888.00 2015-03-15 08:45:15.910 074 15316.56 76.38 53510.16 88888.00 2015-03-15 08:45:16.410 074 15316.60 76.31 53510.15 88888.00 2015-03-15 08:45:16.910 074 15316.59 76.31 53510.05 88888.00 2015-03-15 08:45:17.410 074 15316.54 76.40 53510.02 88888.00 2015-03-15 08:45:17.910 074 15316.54 76.50 53510.08 88888.00 2015-03-15 08:45:18.410 074 15316.47 76.55 53510.11 88888.00 2015-03-15 08:45:18.910 074 15316.36 76.59 53510.17 88888.00 2015-03-15 08:45:19.410 074 15316.31 76.64 53510.14 88888.00 2015-03-15 08:45:19.910 074 15316.32 76.63 53510.09 88888.00 2015-03-15 08:45:20.410 074 15316.29 76.63 53510.08 88888.00 2015-03-15 08:45:20.910 074 15316.20 76.68 53510.04 88888.00 2015-03-15 08:45:21.410 074 15316.14 76.74 53510.07 88888.00 2015-03-15 08:45:21.910 074 15316.15 76.78 53510.11 88888.00 2015-03-15 08:45:22.410 074 15316.14 76.79 53510.09 88888.00 2015-03-15 08:45:22.910 074 15316.21 76.81 53510.11 88888.00 2015-03-15 08:45:23.410 074 15316.22 76.80 53510.13 88888.00 2015-03-15 08:45:23.910 074 15316.21 76.78 53510.13 88888.00 2015-03-15 08:45:24.410 074 15316.29 76.80 53510.02 88888.00 2015-03-15 08:45:24.910 074 15316.34 76.85 53510.01 88888.00 2015-03-15 08:45:25.410 074 15316.36 76.87 53509.96 88888.00 2015-03-15 08:45:25.910 074 15316.40 76.94 53509.97 88888.00 2015-03-15 08:45:26.410 074 15316.42 77.03 53509.97 88888.00 2015-03-15 08:45:26.910 074 15316.45 77.07 53509.97 88888.00 2015-03-15 08:45:27.410 074 15316.41 77.13 53509.97 88888.00 2015-03-15 08:45:27.910 074 15316.37 77.20 53509.95 88888.00 2015-03-15 08:45:28.410 074 15316.36 77.24 53509.99 88888.00 2015-03-15 08:45:28.910 074 15316.41 77.23 53510.05 88888.00 2015-03-15 08:45:29.410 074 15316.41 77.25 53510.10 88888.00 2015-03-15 08:45:29.910 074 15316.38 77.22 53510.10 88888.00 2015-03-15 08:45:30.410 074 15316.38 77.23 53510.15 88888.00 2015-03-15 08:45:30.910 074 15316.43 77.28 53510.11 88888.00 2015-03-15 08:45:31.410 074 15316.48 77.26 53510.03 88888.00 2015-03-15 08:45:31.910 074 15316.52 77.29 53510.04 88888.00 2015-03-15 08:45:32.410 074 15316.54 77.23 53510.04 88888.00 2015-03-15 08:45:32.910 074 15316.54 77.16 53510.00 88888.00 2015-03-15 08:45:33.410 074 15316.57 77.14 53510.03 88888.00 2015-03-15 08:45:33.910 074 15316.65 77.19 53510.02 88888.00 2015-03-15 08:45:34.410 074 15316.72 77.20 53510.03 88888.00 2015-03-15 08:45:34.910 074 15316.75 77.15 53510.05 88888.00 2015-03-15 08:45:35.410 074 15316.83 77.13 53510.09 88888.00 2015-03-15 08:45:35.910 074 15316.91 77.07 53510.08 88888.00 2015-03-15 08:45:36.410 074 15316.96 77.06 53510.07 88888.00 2015-03-15 08:45:36.910 074 15317.04 77.04 53510.03 88888.00 2015-03-15 08:45:37.410 074 15317.13 77.03 53510.02 88888.00 2015-03-15 08:45:37.910 074 15317.26 77.04 53509.98 88888.00 2015-03-15 08:45:38.410 074 15317.41 76.97 53509.97 88888.00 2015-03-15 08:45:38.910 074 15317.53 76.96 53509.93 88888.00 2015-03-15 08:45:39.410 074 15317.56 76.93 53509.90 88888.00 2015-03-15 08:45:39.910 074 15317.64 76.90 53509.85 88888.00 2015-03-15 08:45:40.410 074 15317.68 76.90 53509.85 88888.00 2015-03-15 08:45:40.910 074 15317.68 76.94 53509.89 88888.00 2015-03-15 08:45:41.410 074 15317.67 76.94 53509.94 88888.00 2015-03-15 08:45:41.910 074 15317.66 76.97 53510.03 88888.00 2015-03-15 08:45:42.410 074 15317.66 77.00 53510.13 88888.00 2015-03-15 08:45:42.910 074 15317.68 77.06 53510.15 88888.00 2015-03-15 08:45:43.410 074 15317.63 77.16 53510.16 88888.00 2015-03-15 08:45:43.910 074 15317.54 77.22 53510.27 88888.00 2015-03-15 08:45:44.410 074 15317.51 77.31 53510.33 88888.00 2015-03-15 08:45:44.910 074 15317.47 77.37 53510.35 88888.00 2015-03-15 08:45:45.410 074 15317.35 77.43 53510.39 88888.00 2015-03-15 08:45:45.910 074 15317.21 77.48 53510.43 88888.00 2015-03-15 08:45:46.410 074 15317.15 77.46 53510.49 88888.00 2015-03-15 08:45:46.910 074 15317.15 77.45 53510.55 88888.00 2015-03-15 08:45:47.410 074 15317.09 77.46 53510.58 88888.00 2015-03-15 08:45:47.910 074 15317.09 77.45 53510.61 88888.00 2015-03-15 08:45:48.410 074 15317.09 77.46 53510.70 88888.00 2015-03-15 08:45:48.910 074 15317.06 77.45 53510.77 88888.00 2015-03-15 08:45:49.410 074 15317.08 77.38 53510.89 88888.00 2015-03-15 08:45:49.910 074 15317.12 77.33 53511.00 88888.00 2015-03-15 08:45:50.410 074 15317.18 77.28 53511.08 88888.00 2015-03-15 08:45:50.910 074 15317.26 77.25 53511.12 88888.00 2015-03-15 08:45:51.410 074 15317.29 77.22 53511.17 88888.00 2015-03-15 08:45:51.910 074 15317.38 77.11 53511.24 88888.00 2015-03-15 08:45:52.410 074 15317.50 77.00 53511.32 88888.00 2015-03-15 08:45:52.910 074 15317.62 76.97 53511.29 88888.00 2015-03-15 08:45:53.410 074 15317.68 76.89 53511.21 88888.00 2015-03-15 08:45:53.910 074 15317.76 76.82 53511.18 88888.00 2015-03-15 08:45:54.410 074 15317.83 76.82 53511.16 88888.00 2015-03-15 08:45:54.910 074 15317.95 76.82 53511.11 88888.00 2015-03-15 08:45:55.410 074 15318.05 76.79 53511.00 88888.00 2015-03-15 08:45:55.910 074 15318.06 76.73 53510.91 88888.00 2015-03-15 08:45:56.410 074 15318.11 76.73 53510.90 88888.00 2015-03-15 08:45:56.910 074 15318.11 76.83 53510.85 88888.00 2015-03-15 08:45:57.410 074 15318.13 76.95 53510.77 88888.00 2015-03-15 08:45:57.910 074 15318.14 77.00 53510.75 88888.00 2015-03-15 08:45:58.410 074 15318.17 77.04 53510.70 88888.00 2015-03-15 08:45:58.910 074 15318.18 77.13 53510.69 88888.00 2015-03-15 08:45:59.410 074 15318.17 77.15 53510.69 88888.00 2015-03-15 08:45:59.910 074 15318.24 77.17 53510.65 88888.00 2015-03-15 08:46:00.410 074 15318.36 77.20 53510.61 88888.00 2015-03-15 08:46:00.910 074 15318.45 77.20 53510.60 88888.00 2015-03-15 08:46:01.410 074 15318.56 77.22 53510.63 88888.00 2015-03-15 08:46:01.910 074 15318.66 77.22 53510.63 88888.00 2015-03-15 08:46:02.410 074 15318.72 77.23 53510.62 88888.00 2015-03-15 08:46:02.910 074 15318.82 77.17 53510.63 88888.00 2015-03-15 08:46:03.410 074 15318.87 77.20 53510.67 88888.00 2015-03-15 08:46:03.910 074 15318.93 77.20 53510.70 88888.00 2015-03-15 08:46:04.410 074 15319.00 77.14 53510.71 88888.00 2015-03-15 08:46:04.910 074 15319.04 77.11 53510.71 88888.00 2015-03-15 08:46:05.410 074 15319.08 77.07 53510.77 88888.00 2015-03-15 08:46:05.910 074 15319.03 77.08 53510.65 88888.00 2015-03-15 08:46:06.410 074 15319.02 77.14 53510.61 88888.00 2015-03-15 08:46:06.910 074 15319.01 77.16 53510.53 88888.00 2015-03-15 08:46:07.410 074 15319.02 77.19 53510.48 88888.00 2015-03-15 08:46:07.910 074 15318.93 77.21 53510.36 88888.00 2015-03-15 08:46:08.410 074 15318.89 77.30 53510.29 88888.00 2015-03-15 08:46:08.910 074 15318.84 77.39 53510.27 88888.00 2015-03-15 08:46:09.410 074 15318.80 77.54 53510.20 88888.00 2015-03-15 08:46:09.910 074 15318.72 77.61 53510.25 88888.00 2015-03-15 08:46:10.410 074 15318.63 77.66 53510.19 88888.00 2015-03-15 08:46:10.910 074 15318.69 77.75 53510.25 88888.00 2015-03-15 08:46:11.410 074 15318.72 77.85 53510.23 88888.00 2015-03-15 08:46:11.910 074 15318.73 77.91 53510.23 88888.00 2015-03-15 08:46:12.410 074 15318.75 77.92 53510.28 88888.00 2015-03-15 08:46:12.910 074 15318.83 77.90 53510.34 88888.00 2015-03-15 08:46:13.410 074 15318.87 77.87 53510.39 88888.00 2015-03-15 08:46:13.910 074 15318.91 77.83 53510.28 88888.00 2015-03-15 08:46:14.410 074 15319.03 77.80 53510.29 88888.00 2015-03-15 08:46:14.910 074 15319.12 77.78 53510.20 88888.00 2015-03-15 08:46:15.410 074 15319.16 77.73 53510.23 88888.00 2015-03-15 08:46:15.910 074 15319.19 77.69 53510.14 88888.00 2015-03-15 08:46:16.410 074 15319.29 77.69 53510.15 88888.00 2015-03-15 08:46:16.910 074 15319.35 77.68 53510.02 88888.00 2015-03-15 08:46:17.410 074 15319.48 77.64 53510.05 88888.00 2015-03-15 08:46:17.910 074 15319.48 77.54 53509.91 88888.00 2015-03-15 08:46:18.410 074 15319.58 77.48 53509.92 88888.00 2015-03-15 08:46:18.910 074 15319.68 77.41 53509.91 88888.00 2015-03-15 08:46:19.410 074 15319.71 77.32 53509.75 88888.00 2015-03-15 08:46:19.910 074 15319.76 77.32 53509.81 88888.00 2015-03-15 08:46:20.410 074 15319.83 77.31 53509.77 88888.00 2015-03-15 08:46:20.910 074 15319.82 77.31 53509.59 88888.00 2015-03-15 08:46:21.410 074 15319.85 77.33 53509.71 88888.00 2015-03-15 08:46:21.910 074 15319.88 77.32 53509.69 88888.00 2015-03-15 08:46:22.410 074 15319.75 77.35 53509.54 88888.00 2015-03-15 08:46:22.910 074 15319.71 77.37 53509.64 88888.00 2015-03-15 08:46:23.410 074 15319.62 77.41 53509.60 88888.00 2015-03-15 08:46:23.910 074 15319.49 77.50 53509.61 88888.00 2015-03-15 08:46:24.410 074 15319.45 77.57 53509.81 88888.00 2015-03-15 08:46:24.910 074 15319.35 77.56 53509.77 88888.00 2015-03-15 08:46:25.410 074 15319.37 77.57 53509.95 88888.00 2015-03-15 08:46:25.910 074 15319.35 77.58 53509.99 88888.00 2015-03-15 08:46:26.410 074 15319.34 77.61 53510.12 88888.00 2015-03-15 08:46:26.910 074 15319.31 77.61 53510.16 88888.00 2015-03-15 08:46:27.410 074 15319.30 77.63 53510.15 88888.00 2015-03-15 08:46:27.910 074 15319.31 77.66 53510.20 88888.00 2015-03-15 08:46:28.410 074 15319.28 77.72 53510.14 88888.00 2015-03-15 08:46:28.910 074 15319.27 77.75 53510.16 88888.00 2015-03-15 08:46:29.410 074 15319.25 77.86 53510.18 88888.00 2015-03-15 08:46:29.910 074 15319.26 77.89 53510.25 88888.00 2015-03-15 08:46:30.410 074 15319.22 77.94 53510.23 88888.00 2015-03-15 08:46:30.910 074 15319.21 78.01 53510.33 88888.00 2015-03-15 08:46:31.410 074 15319.14 78.07 53510.37 88888.00 2015-03-15 08:46:31.910 074 15319.10 78.10 53510.44 88888.00 2015-03-15 08:46:32.410 074 15319.04 78.11 53510.43 88888.00 2015-03-15 08:46:32.910 074 15319.00 78.07 53510.53 88888.00 2015-03-15 08:46:33.410 074 15318.89 78.01 53510.59 88888.00 2015-03-15 08:46:33.910 074 15318.77 77.99 53510.62 88888.00 2015-03-15 08:46:34.410 074 15318.74 77.97 53510.73 88888.00 2015-03-15 08:46:34.910 074 15318.63 77.89 53510.85 88888.00 2015-03-15 08:46:35.410 074 15318.60 77.86 53510.97 88888.00 2015-03-15 08:46:35.910 074 15318.62 77.83 53511.05 88888.00 2015-03-15 08:46:36.410 074 15318.60 77.78 53511.06 88888.00 2015-03-15 08:46:36.910 074 15318.64 77.69 53511.08 88888.00 2015-03-15 08:46:37.410 074 15318.69 77.67 53511.18 88888.00 2015-03-15 08:46:37.910 074 15318.71 77.58 53511.29 88888.00 2015-03-15 08:46:38.410 074 15318.71 77.48 53511.29 88888.00 2015-03-15 08:46:38.910 074 15318.75 77.51 53511.31 88888.00 2015-03-15 08:46:39.410 074 15318.78 77.58 53511.37 88888.00 2015-03-15 08:46:39.910 074 15318.78 77.52 53511.36 88888.00 2015-03-15 08:46:40.410 074 15318.76 77.50 53511.36 88888.00 2015-03-15 08:46:40.910 074 15318.76 77.50 53511.43 88888.00 2015-03-15 08:46:41.410 074 15318.69 77.49 53511.40 88888.00 2015-03-15 08:46:41.910 074 15318.63 77.49 53511.32 88888.00 2015-03-15 08:46:42.410 074 15318.53 77.57 53511.34 88888.00 2015-03-15 08:46:42.910 074 15318.42 77.61 53511.45 88888.00 2015-03-15 08:46:43.410 074 15318.30 77.64 53511.53 88888.00 2015-03-15 08:46:43.910 074 15318.22 77.66 53511.61 88888.00 2015-03-15 08:46:44.410 074 15318.15 77.65 53511.70 88888.00 2015-03-15 08:46:44.910 074 15318.06 77.68 53511.75 88888.00 2015-03-15 08:46:45.410 074 15317.99 77.68 53511.82 88888.00 2015-03-15 08:46:45.910 074 15317.95 77.66 53511.80 88888.00 2015-03-15 08:46:46.410 074 15317.96 77.58 53511.79 88888.00 2015-03-15 08:46:46.910 074 15318.08 77.51 53511.78 88888.00 2015-03-15 08:46:47.410 074 15318.06 77.46 53511.78 88888.00 2015-03-15 08:46:47.910 074 15318.13 77.43 53511.78 88888.00 2015-03-15 08:46:48.410 074 15318.22 77.46 53511.71 88888.00 2015-03-15 08:46:48.910 074 15318.30 77.47 53511.61 88888.00 2015-03-15 08:46:49.410 074 15318.42 77.34 53511.56 88888.00 2015-03-15 08:46:49.910 074 15318.54 77.23 53511.49 88888.00 2015-03-15 08:46:50.410 074 15318.65 77.17 53511.43 88888.00 2015-03-15 08:46:50.910 074 15318.77 77.15 53511.31 88888.00 2015-03-15 08:46:51.410 074 15318.91 77.11 53511.22 88888.00 2015-03-15 08:46:51.910 074 15318.96 77.04 53511.15 88888.00 2015-03-15 08:46:52.410 074 15319.05 76.97 53510.99 88888.00 2015-03-15 08:46:52.910 074 15319.17 76.97 53510.94 88888.00 2015-03-15 08:46:53.410 074 15319.23 76.94 53510.88 88888.00 2015-03-15 08:46:53.910 074 15319.28 76.90 53510.75 88888.00 2015-03-15 08:46:54.410 074 15319.27 76.96 53510.73 88888.00 2015-03-15 08:46:54.910 074 15319.23 76.96 53510.64 88888.00 2015-03-15 08:46:55.410 074 15319.23 77.02 53510.64 88888.00 2015-03-15 08:46:55.910 074 15319.23 77.11 53510.70 88888.00 2015-03-15 08:46:56.410 074 15319.19 77.11 53510.82 88888.00 2015-03-15 08:46:56.910 074 15319.14 77.15 53510.88 88888.00 2015-03-15 08:46:57.410 074 15319.11 77.23 53510.89 88888.00 2015-03-15 08:46:57.910 074 15319.05 77.25 53510.96 88888.00 2015-03-15 08:46:58.410 074 15318.92 77.24 53511.06 88888.00 2015-03-15 08:46:58.910 074 15318.78 77.26 53511.10 88888.00 2015-03-15 08:46:59.410 074 15318.71 77.37 53511.18 88888.00 2015-03-15 08:46:59.910 074 15318.63 77.49 53511.31 88888.00 2015-03-15 08:47:00.410 074 15318.55 77.51 53511.36 88888.00 2015-03-15 08:47:00.910 074 15318.44 77.54 53511.42 88888.00 2015-03-15 08:47:01.410 074 15318.39 77.56 53511.43 88888.00 2015-03-15 08:47:01.910 074 15318.33 77.54 53511.46 88888.00 2015-03-15 08:47:02.410 074 15318.23 77.63 53511.46 88888.00 2015-03-15 08:47:02.910 074 15318.21 77.71 53511.41 88888.00 2015-03-15 08:47:03.410 074 15318.14 77.73 53511.41 88888.00 2015-03-15 08:47:03.910 074 15318.13 77.76 53511.38 88888.00 2015-03-15 08:47:04.410 074 15318.12 77.75 53511.40 88888.00 2015-03-15 08:47:04.910 074 15318.10 77.76 53511.48 88888.00 2015-03-15 08:47:05.410 074 15318.08 77.74 53511.59 88888.00 2015-03-15 08:47:05.910 074 15318.12 77.68 53511.60 88888.00 2015-03-15 08:47:06.410 074 15318.12 77.66 53511.53 88888.00 2015-03-15 08:47:06.910 074 15318.18 77.59 53511.51 88888.00 2015-03-15 08:47:07.410 074 15318.26 77.55 53511.35 88888.00 2015-03-15 08:47:07.910 074 15318.28 77.51 53511.19 88888.00 2015-03-15 08:47:08.410 074 15318.31 77.47 53511.05 88888.00 2015-03-15 08:47:08.910 074 15318.37 77.41 53510.99 88888.00 2015-03-15 08:47:09.410 074 15318.38 77.37 53510.95 88888.00 2015-03-15 08:47:09.910 074 15318.41 77.26 53510.95 88888.00 2015-03-15 08:47:10.410 074 15318.37 77.21 53510.89 88888.00 2015-03-15 08:47:10.910 074 15318.32 77.17 53510.91 88888.00 2015-03-15 08:47:11.410 074 15318.27 77.19 53510.89 88888.00 2015-03-15 08:47:11.910 074 15318.14 77.20 53510.86 88888.00 2015-03-15 08:47:12.410 074 15318.12 77.25 53510.80 88888.00 2015-03-15 08:47:12.910 074 15318.11 77.32 53510.81 88888.00 2015-03-15 08:47:13.410 074 15317.99 77.35 53510.89 88888.00 2015-03-15 08:47:13.910 074 15317.97 77.47 53510.96 88888.00 2015-03-15 08:47:14.410 074 15318.00 77.52 53510.97 88888.00 2015-03-15 08:47:14.910 074 15317.95 77.55 53511.00 88888.00 2015-03-15 08:47:15.410 074 15317.87 77.56 53511.05 88888.00 2015-03-15 08:47:15.910 074 15317.88 77.54 53511.05 88888.00 2015-03-15 08:47:16.410 074 15317.90 77.52 53511.10 88888.00 2015-03-15 08:47:16.910 074 15317.93 77.52 53511.17 88888.00 2015-03-15 08:47:17.410 074 15317.94 77.49 53511.19 88888.00 2015-03-15 08:47:17.910 074 15317.90 77.49 53511.21 88888.00 2015-03-15 08:47:18.410 074 15317.90 77.45 53511.22 88888.00 2015-03-15 08:47:18.910 074 15317.94 77.35 53511.21 88888.00 2015-03-15 08:47:19.410 074 15318.03 77.32 53511.11 88888.00 2015-03-15 08:47:19.910 074 15317.97 77.37 53511.05 88888.00 2015-03-15 08:47:20.410 074 15317.93 77.41 53511.03 88888.00 2015-03-15 08:47:20.910 074 15317.93 77.48 53511.04 88888.00 2015-03-15 08:47:21.410 074 15317.84 77.49 53511.03 88888.00 2015-03-15 08:47:21.910 074 15317.82 77.48 53511.10 88888.00 2015-03-15 08:47:22.410 074 15317.76 77.46 53511.16 88888.00 2015-03-15 08:47:22.910 074 15317.75 77.46 53511.18 88888.00 2015-03-15 08:47:23.410 074 15317.73 77.51 53511.18 88888.00 2015-03-15 08:47:23.910 074 15317.76 77.57 53511.12 88888.00 2015-03-15 08:47:24.410 074 15317.74 77.60 53511.06 88888.00 2015-03-15 08:47:24.910 074 15317.73 77.54 53511.02 88888.00 2015-03-15 08:47:25.410 074 15317.76 77.56 53510.98 88888.00 2015-03-15 08:47:25.910 074 15317.74 77.59 53510.95 88888.00 2015-03-15 08:47:26.410 074 15317.71 77.63 53510.93 88888.00 2015-03-15 08:47:26.910 074 15317.72 77.66 53510.86 88888.00 2015-03-15 08:47:27.410 074 15317.75 77.73 53510.80 88888.00 2015-03-15 08:47:27.910 074 15317.73 77.77 53510.81 88888.00 2015-03-15 08:47:28.410 074 15317.66 77.75 53510.79 88888.00 2015-03-15 08:47:28.910 074 15317.69 77.80 53510.72 88888.00 2015-03-15 08:47:29.410 074 15317.72 77.84 53510.69 88888.00 2015-03-15 08:47:29.910 074 15317.71 77.85 53510.72 88888.00 2015-03-15 08:47:30.410 074 15317.69 77.86 53510.67 88888.00 2015-03-15 08:47:30.910 074 15317.72 77.94 53510.65 88888.00 2015-03-15 08:47:31.410 074 15317.74 78.00 53510.65 88888.00 2015-03-15 08:47:31.910 074 15317.82 78.01 53510.67 88888.00 2015-03-15 08:47:32.410 074 15317.84 78.07 53510.68 88888.00 2015-03-15 08:47:32.910 074 15317.88 78.07 53510.70 88888.00 2015-03-15 08:47:33.410 074 15317.92 78.03 53510.63 88888.00 2015-03-15 08:47:33.910 074 15317.97 77.95 53510.65 88888.00 2015-03-15 08:47:34.410 074 15317.95 77.91 53510.69 88888.00 2015-03-15 08:47:34.910 074 15317.93 77.87 53510.70 88888.00 2015-03-15 08:47:35.410 074 15317.96 77.90 53510.67 88888.00 2015-03-15 08:47:35.910 074 15317.97 77.87 53510.69 88888.00 2015-03-15 08:47:36.410 074 15317.91 77.86 53510.70 88888.00 2015-03-15 08:47:36.910 074 15317.88 77.90 53510.67 88888.00 2015-03-15 08:47:37.410 074 15317.86 77.89 53510.54 88888.00 2015-03-15 08:47:37.910 074 15317.83 77.83 53510.50 88888.00 2015-03-15 08:47:38.410 074 15317.78 77.83 53510.47 88888.00 2015-03-15 08:47:38.910 074 15317.71 77.81 53510.42 88888.00 2015-03-15 08:47:39.410 074 15317.57 77.81 53510.48 88888.00 2015-03-15 08:47:39.910 074 15317.58 77.80 53510.55 88888.00 2015-03-15 08:47:40.410 074 15317.54 77.78 53510.60 88888.00 2015-03-15 08:47:40.910 074 15317.47 77.82 53510.67 88888.00 2015-03-15 08:47:41.410 074 15317.38 77.86 53510.68 88888.00 2015-03-15 08:47:41.910 074 15317.33 77.93 53510.70 88888.00 2015-03-15 08:47:42.410 074 15317.31 78.01 53510.72 88888.00 2015-03-15 08:47:42.910 074 15317.29 78.15 53510.80 88888.00 2015-03-15 08:47:43.410 074 15317.20 78.16 53510.94 88888.00 2015-03-15 08:47:43.910 074 15317.19 78.18 53511.02 88888.00 2015-03-15 08:47:44.410 074 15317.18 78.16 53511.08 88888.00 2015-03-15 08:47:44.910 074 15317.17 78.12 53511.08 88888.00 2015-03-15 08:47:45.410 074 15317.12 78.06 53511.11 88888.00 2015-03-15 08:47:45.910 074 15317.11 77.98 53511.08 88888.00 2015-03-15 08:47:46.410 074 15317.13 77.92 53511.08 88888.00 2015-03-15 08:47:46.910 074 15317.12 77.89 53511.03 88888.00 2015-03-15 08:47:47.410 074 15317.08 77.84 53510.96 88888.00 2015-03-15 08:47:47.910 074 15317.08 77.80 53510.91 88888.00 2015-03-15 08:47:48.410 074 15317.12 77.78 53510.85 88888.00 2015-03-15 08:47:48.910 074 15317.08 77.78 53510.84 88888.00 2015-03-15 08:47:49.410 074 15317.05 77.78 53510.84 88888.00 2015-03-15 08:47:49.910 074 15317.08 77.80 53510.81 88888.00 2015-03-15 08:47:50.410 074 15317.15 77.77 53510.82 88888.00 2015-03-15 08:47:50.910 074 15317.13 77.78 53510.84 88888.00 2015-03-15 08:47:51.410 074 15317.15 77.78 53510.83 88888.00 2015-03-15 08:47:51.910 074 15317.09 77.75 53510.85 88888.00 2015-03-15 08:47:52.410 074 15317.08 77.74 53510.89 88888.00 2015-03-15 08:47:52.910 074 15317.10 77.69 53510.86 88888.00 2015-03-15 08:47:53.410 074 15317.08 77.73 53510.89 88888.00 2015-03-15 08:47:53.910 074 15317.08 77.75 53510.91 88888.00 2015-03-15 08:47:54.410 074 15317.05 77.78 53510.91 88888.00 2015-03-15 08:47:54.910 074 15317.01 77.74 53510.91 88888.00 2015-03-15 08:47:55.410 074 15316.99 77.71 53510.94 88888.00 2015-03-15 08:47:55.910 074 15316.97 77.68 53511.03 88888.00 2015-03-15 08:47:56.410 074 15316.91 77.60 53511.13 88888.00 2015-03-15 08:47:56.910 074 15316.90 77.52 53511.22 88888.00 2015-03-15 08:47:57.410 074 15316.91 77.57 53511.28 88888.00 2015-03-15 08:47:57.910 074 15316.84 77.56 53511.30 88888.00 2015-03-15 08:47:58.410 074 15316.79 77.52 53511.31 88888.00 2015-03-15 08:47:58.910 074 15316.75 77.48 53511.36 88888.00 2015-03-15 08:47:59.410 074 15316.64 77.50 53511.37 88888.00 2015-03-15 08:47:59.910 074 15316.57 77.58 53511.35 88888.00 2015-03-15 08:48:00.410 074 15316.56 77.59 53511.37 88888.00 2015-03-15 08:48:00.910 074 15316.57 77.65 53511.31 88888.00 2015-03-15 08:48:01.410 074 15316.49 77.69 53511.30 88888.00 2015-03-15 08:48:01.910 074 15316.47 77.65 53511.36 88888.00 2015-03-15 08:48:02.410 074 15316.47 77.75 53511.32 88888.00 2015-03-15 08:48:02.910 074 15316.40 77.81 53511.30 88888.00 2015-03-15 08:48:03.410 074 15316.40 77.80 53511.35 88888.00 2015-03-15 08:48:03.910 074 15316.40 77.80 53511.40 88888.00 2015-03-15 08:48:04.410 074 15316.36 77.81 53511.39 88888.00 2015-03-15 08:48:04.910 074 15316.34 77.89 53511.44 88888.00 2015-03-15 08:48:05.410 074 15316.34 77.87 53511.43 88888.00 2015-03-15 08:48:05.910 074 15316.33 77.85 53511.45 88888.00 2015-03-15 08:48:06.410 074 15316.31 77.84 53511.57 88888.00 2015-03-15 08:48:06.910 074 15316.32 77.77 53511.56 88888.00 2015-03-15 08:48:07.410 074 15316.36 77.67 53511.53 88888.00 2015-03-15 08:48:07.910 074 15316.42 77.56 53511.51 88888.00 2015-03-15 08:48:08.410 074 15316.45 77.46 53511.50 88888.00 2015-03-15 08:48:08.910 074 15316.40 77.37 53511.51 88888.00 2015-03-15 08:48:09.410 074 15316.47 77.25 53511.45 88888.00 2015-03-15 08:48:09.910 074 15316.52 77.17 53511.34 88888.00 2015-03-15 08:48:10.410 074 15316.54 77.12 53511.26 88888.00 2015-03-15 08:48:10.910 074 15316.50 77.07 53511.24 88888.00 2015-03-15 08:48:11.410 074 15316.46 77.08 53511.20 88888.00 2015-03-15 08:48:11.910 074 15316.41 77.11 53511.10 88888.00 2015-03-15 08:48:12.410 074 15316.30 77.09 53510.94 88888.00 2015-03-15 08:48:12.910 074 15316.18 77.13 53510.78 88888.00 2015-03-15 08:48:13.410 074 15316.06 77.17 53510.71 88888.00 2015-03-15 08:48:13.910 074 15316.00 77.26 53510.67 88888.00 2015-03-15 08:48:14.410 074 15315.92 77.33 53510.56 88888.00 2015-03-15 08:48:14.910 074 15315.86 77.39 53510.58 88888.00 2015-03-15 08:48:15.410 074 15315.78 77.47 53510.60 88888.00 2015-03-15 08:48:15.910 074 15315.76 77.50 53510.63 88888.00 2015-03-15 08:48:16.410 074 15315.64 77.52 53510.65 88888.00 2015-03-15 08:48:16.910 074 15315.55 77.51 53510.72 88888.00 2015-03-15 08:48:17.410 074 15315.55 77.51 53510.85 88888.00 2015-03-15 08:48:17.910 074 15315.57 77.51 53510.93 88888.00 2015-03-15 08:48:18.410 074 15315.64 77.54 53511.00 88888.00 2015-03-15 08:48:18.910 074 15315.66 77.60 53511.12 88888.00 2015-03-15 08:48:19.410 074 15315.73 77.61 53511.16 88888.00 2015-03-15 08:48:19.910 074 15315.79 77.61 53511.20 88888.00 2015-03-15 08:48:20.410 074 15315.87 77.58 53511.21 88888.00 2015-03-15 08:48:20.910 074 15315.92 77.51 53511.24 88888.00 2015-03-15 08:48:21.410 074 15315.92 77.52 53511.24 88888.00 2015-03-15 08:48:21.910 074 15316.00 77.54 53511.18 88888.00 2015-03-15 08:48:22.410 074 15316.02 77.50 53511.15 88888.00 2015-03-15 08:48:22.910 074 15316.10 77.47 53511.11 88888.00 2015-03-15 08:48:23.410 074 15316.09 77.47 53511.11 88888.00 2015-03-15 08:48:23.910 074 15316.13 77.47 53511.12 88888.00 2015-03-15 08:48:24.410 074 15316.18 77.47 53511.08 88888.00 2015-03-15 08:48:24.910 074 15316.20 77.45 53511.03 88888.00 2015-03-15 08:48:25.410 074 15316.20 77.43 53510.95 88888.00 2015-03-15 08:48:25.910 074 15316.14 77.43 53510.82 88888.00 2015-03-15 08:48:26.410 074 15316.10 77.45 53510.78 88888.00 2015-03-15 08:48:26.910 074 15316.02 77.43 53510.76 88888.00 2015-03-15 08:48:27.410 074 15315.94 77.46 53510.76 88888.00 2015-03-15 08:48:27.910 074 15315.89 77.45 53510.74 88888.00 2015-03-15 08:48:28.410 074 15315.75 77.43 53510.71 88888.00 2015-03-15 08:48:28.910 074 15315.71 77.39 53510.70 88888.00 2015-03-15 08:48:29.410 074 15315.68 77.38 53510.76 88888.00 2015-03-15 08:48:29.910 074 15315.68 77.39 53510.71 88888.00 2015-03-15 08:48:30.410 074 15315.67 77.41 53510.61 88888.00 2015-03-15 08:48:30.910 074 15315.60 77.41 53510.58 88888.00 2015-03-15 08:48:31.410 074 15315.56 77.37 53510.58 88888.00 2015-03-15 08:48:31.910 074 15315.54 77.34 53510.60 88888.00 2015-03-15 08:48:32.410 074 15315.47 77.38 53510.65 88888.00 2015-03-15 08:48:32.910 074 15315.37 77.37 53510.67 88888.00 2015-03-15 08:48:33.410 074 15315.34 77.37 53510.71 88888.00 2015-03-15 08:48:33.910 074 15315.32 77.33 53510.72 88888.00 2015-03-15 08:48:34.410 074 15315.25 77.34 53510.67 88888.00 2015-03-15 08:48:34.910 074 15315.16 77.35 53510.67 88888.00 2015-03-15 08:48:35.410 074 15315.11 77.32 53510.72 88888.00 2015-03-15 08:48:35.910 074 15315.09 77.28 53510.75 88888.00 2015-03-15 08:48:36.410 074 15314.97 77.24 53510.73 88888.00 2015-03-15 08:48:36.910 074 15314.86 77.24 53510.71 88888.00 2015-03-15 08:48:37.410 074 15314.85 77.24 53510.63 88888.00 2015-03-15 08:48:37.910 074 15314.86 77.30 53510.62 88888.00 2015-03-15 08:48:38.410 074 15314.84 77.30 53510.54 88888.00 2015-03-15 08:48:38.910 074 15314.82 77.23 53510.45 88888.00 2015-03-15 08:48:39.410 074 15314.78 77.28 53510.37 88888.00 2015-03-15 08:48:39.910 074 15314.82 77.33 53510.35 88888.00 2015-03-15 08:48:40.410 074 15314.79 77.30 53510.29 88888.00 2015-03-15 08:48:40.910 074 15314.80 77.29 53510.22 88888.00 2015-03-15 08:48:41.410 074 15314.71 77.24 53510.20 88888.00 2015-03-15 08:48:41.910 074 15314.61 77.17 53510.16 88888.00 2015-03-15 08:48:42.410 074 15314.56 77.20 53510.14 88888.00 2015-03-15 08:48:42.910 074 15314.58 77.28 53510.14 88888.00 2015-03-15 08:48:43.410 074 15314.56 77.30 53510.13 88888.00 2015-03-15 08:48:43.910 074 15314.59 77.33 53510.10 88888.00 2015-03-15 08:48:44.410 074 15314.64 77.33 53510.13 88888.00 2015-03-15 08:48:44.910 074 15314.73 77.24 53510.12 88888.00 2015-03-15 08:48:45.410 074 15314.87 77.14 53510.11 88888.00 2015-03-15 08:48:45.910 074 15314.88 77.14 53510.04 88888.00 2015-03-15 08:48:46.410 074 15314.94 77.16 53510.02 88888.00 2015-03-15 08:48:46.910 074 15314.97 77.09 53509.99 88888.00 2015-03-15 08:48:47.410 074 15315.03 77.09 53509.92 88888.00 2015-03-15 08:48:47.910 074 15315.04 77.08 53509.81 88888.00 2015-03-15 08:48:48.410 074 15315.02 77.03 53509.67 88888.00 2015-03-15 08:48:48.910 074 15315.02 77.05 53509.60 88888.00 2015-03-15 08:48:49.410 074 15315.02 77.05 53509.54 88888.00 2015-03-15 08:48:49.910 074 15315.05 77.06 53509.46 88888.00 2015-03-15 08:48:50.410 074 15315.03 77.06 53509.38 88888.00 2015-03-15 08:48:50.910 074 15315.00 77.06 53509.32 88888.00 2015-03-15 08:48:51.410 074 15315.01 77.11 53509.29 88888.00 2015-03-15 08:48:51.910 074 15315.01 77.15 53509.32 88888.00 2015-03-15 08:48:52.410 074 15314.97 77.09 53509.40 88888.00 2015-03-15 08:48:52.910 074 15314.96 77.06 53509.44 88888.00 2015-03-15 08:48:53.410 074 15314.96 77.03 53509.52 88888.00 2015-03-15 08:48:53.910 074 15314.95 77.00 53509.61 88888.00 2015-03-15 08:48:54.410 074 15314.96 76.95 53509.67 88888.00 2015-03-15 08:48:54.910 074 15314.86 76.88 53509.73 88888.00 2015-03-15 08:48:55.410 074 15314.85 76.85 53509.76 88888.00 2015-03-15 08:48:55.910 074 15314.82 76.83 53509.80 88888.00 2015-03-15 08:48:56.410 074 15314.83 76.83 53509.83 88888.00 2015-03-15 08:48:56.910 074 15314.85 76.81 53509.79 88888.00 2015-03-15 08:48:57.410 074 15314.95 76.79 53509.76 88888.00 2015-03-15 08:48:57.910 074 15315.03 76.81 53509.68 88888.00 2015-03-15 08:48:58.410 074 15315.10 76.85 53509.56 88888.00 2015-03-15 08:48:58.910 074 15315.16 76.85 53509.47 88888.00 2015-03-15 08:48:59.410 074 15315.20 76.83 53509.46 88888.00 2015-03-15 08:48:59.910 074 15315.21 76.89 53509.43 88888.00 2015-03-15 08:49:00.410 074 15315.23 76.96 53509.36 88888.00 2015-03-15 08:49:00.910 074 15315.21 76.95 53509.28 88888.00 2015-03-15 08:49:01.410 074 15315.24 76.97 53509.23 88888.00 2015-03-15 08:49:01.910 074 15315.23 76.97 53509.16 88888.00 2015-03-15 08:49:02.410 074 15315.23 77.04 53509.10 88888.00 2015-03-15 08:49:02.910 074 15315.16 77.13 53509.13 88888.00 2015-03-15 08:49:03.410 074 15315.19 77.20 53509.15 88888.00 2015-03-15 08:49:03.910 074 15315.20 77.25 53509.10 88888.00 2015-03-15 08:49:04.410 074 15315.22 77.28 53509.04 88888.00 2015-03-15 08:49:04.910 074 15315.22 77.33 53508.94 88888.00 2015-03-15 08:49:05.410 074 15315.25 77.34 53508.95 88888.00 2015-03-15 08:49:05.910 074 15315.23 77.33 53508.94 88888.00 2015-03-15 08:49:06.410 074 15315.27 77.32 53508.99 88888.00 2015-03-15 08:49:06.910 074 15315.28 77.20 53509.00 88888.00 2015-03-15 08:49:07.411 074 15315.31 77.08 53509.01 88888.00 2015-03-15 08:49:07.911 074 15315.34 77.00 53509.13 88888.00 2015-03-15 08:49:08.411 074 15315.30 77.00 53509.17 88888.00 2015-03-15 08:49:08.911 074 15315.28 77.07 53509.18 88888.00 2015-03-15 08:49:09.411 074 15315.32 77.14 53509.19 88888.00 2015-03-15 08:49:09.911 074 15315.36 77.24 53509.18 88888.00 2015-03-15 08:49:10.411 074 15315.38 77.30 53509.18 88888.00 2015-03-15 08:49:10.911 074 15315.51 77.32 53509.18 88888.00 2015-03-15 08:49:11.411 074 15315.61 77.38 53509.19 88888.00 2015-03-15 08:49:11.911 074 15315.68 77.43 53509.24 88888.00 2015-03-15 08:49:12.411 074 15315.80 77.51 53509.34 88888.00 2015-03-15 08:49:12.911 074 15315.92 77.57 53509.41 88888.00 2015-03-15 08:49:13.411 074 15316.00 77.65 53509.48 88888.00 2015-03-15 08:49:13.911 074 15316.03 77.71 53509.41 88888.00 2015-03-15 08:49:14.411 074 15316.07 77.71 53509.37 88888.00 2015-03-15 08:49:14.911 074 15316.18 77.78 53509.34 88888.00 2015-03-15 08:49:15.411 074 15316.20 77.75 53509.35 88888.00 2015-03-15 08:49:15.911 074 15316.22 77.72 53509.36 88888.00 2015-03-15 08:49:16.411 074 15316.23 77.74 53509.38 88888.00 2015-03-15 08:49:16.911 074 15316.21 77.74 53509.30 88888.00 2015-03-15 08:49:17.411 074 15316.19 77.73 53509.20 88888.00 2015-03-15 08:49:17.911 074 15316.22 77.73 53509.16 88888.00 2015-03-15 08:49:18.411 074 15316.15 77.73 53509.15 88888.00 2015-03-15 08:49:18.911 074 15316.09 77.72 53509.07 88888.00 2015-03-15 08:49:19.411 074 15316.05 77.75 53508.99 88888.00 2015-03-15 08:49:19.911 074 15315.98 77.69 53508.94 88888.00 2015-03-15 08:49:20.411 074 15315.98 77.66 53508.94 88888.00 2015-03-15 08:49:20.911 074 15316.00 77.68 53508.98 88888.00 2015-03-15 08:49:21.411 074 15316.02 77.60 53508.97 88888.00 2015-03-15 08:49:21.911 074 15316.02 77.59 53508.95 88888.00 2015-03-15 08:49:22.411 074 15315.98 77.58 53509.02 88888.00 2015-03-15 08:49:22.911 074 15315.93 77.54 53509.10 88888.00 2015-03-15 08:49:23.411 074 15315.91 77.48 53509.12 88888.00 2015-03-15 08:49:23.911 074 15315.87 77.45 53509.19 88888.00 2015-03-15 08:49:24.411 074 15315.84 77.51 53509.23 88888.00 2015-03-15 08:49:24.911 074 15315.85 77.58 53509.35 88888.00 2015-03-15 08:49:25.411 074 15315.80 77.61 53509.41 88888.00 2015-03-15 08:49:25.911 074 15315.79 77.65 53509.49 88888.00 2015-03-15 08:49:26.411 074 15315.79 77.66 53509.59 88888.00 2015-03-15 08:49:26.911 074 15315.78 77.64 53509.68 88888.00 2015-03-15 08:49:27.411 074 15315.85 77.64 53509.65 88888.00 2015-03-15 08:49:27.911 074 15315.92 77.60 53509.63 88888.00 2015-03-15 08:49:28.411 074 15316.02 77.60 53509.60 88888.00 2015-03-15 08:49:28.911 074 15316.12 77.59 53509.57 88888.00 2015-03-15 08:49:29.411 074 15316.22 77.58 53509.43 88888.00 2015-03-15 08:49:29.911 074 15316.29 77.57 53509.33 88888.00 2015-03-15 08:49:30.411 074 15316.29 77.56 53509.20 88888.00 2015-03-15 08:49:30.911 074 15316.28 77.57 53509.01 88888.00 2015-03-15 08:49:31.411 074 15316.24 77.60 53508.83 88888.00 2015-03-15 08:49:31.911 074 15316.24 77.59 53508.75 88888.00 2015-03-15 08:49:32.411 074 15316.27 77.57 53508.63 88888.00 2015-03-15 08:49:32.911 074 15316.27 77.58 53508.50 88888.00 2015-03-15 08:49:33.411 074 15316.32 77.56 53508.48 88888.00 2015-03-15 08:49:33.911 074 15316.41 77.59 53508.34 88888.00 2015-03-15 08:49:34.411 074 15316.45 77.65 53508.20 88888.00 2015-03-15 08:49:34.911 074 15316.52 77.58 53508.15 88888.00 2015-03-15 08:49:35.411 074 15316.57 77.54 53507.99 88888.00 2015-03-15 08:49:35.911 074 15316.67 77.49 53508.00 88888.00 2015-03-15 08:49:36.411 074 15316.73 77.45 53507.86 88888.00 2015-03-15 08:49:36.911 074 15316.81 77.41 53507.93 88888.00 2015-03-15 08:49:37.411 074 15316.76 77.42 53507.87 88888.00 2015-03-15 08:49:37.911 074 15316.73 77.41 53507.88 88888.00 2015-03-15 08:49:38.411 074 15316.67 77.40 53507.88 88888.00 2015-03-15 08:49:38.911 074 15316.61 77.42 53507.98 88888.00 2015-03-15 08:49:39.411 074 15316.55 77.48 53507.98 88888.00 2015-03-15 08:49:39.911 074 15316.54 77.51 53508.11 88888.00 2015-03-15 08:49:40.411 074 15316.46 77.56 53508.16 88888.00 2015-03-15 08:49:40.911 074 15316.45 77.60 53508.25 88888.00 2015-03-15 08:49:41.411 074 15316.39 77.64 53508.21 88888.00 2015-03-15 08:49:41.911 074 15316.36 77.64 53508.17 88888.00 2015-03-15 08:49:42.411 074 15316.33 77.69 53508.23 88888.00 2015-03-15 08:49:42.911 074 15316.33 77.73 53508.21 88888.00 2015-03-15 08:49:43.411 074 15316.40 77.71 53508.29 88888.00 2015-03-15 08:49:43.911 074 15316.42 77.73 53508.34 88888.00 2015-03-15 08:49:44.411 074 15316.39 77.80 53508.32 88888.00 2015-03-15 08:49:44.911 074 15316.34 77.85 53508.33 88888.00 2015-03-15 08:49:45.411 074 15316.33 77.84 53508.33 88888.00 2015-03-15 08:49:45.911 074 15316.43 77.77 53508.25 88888.00 2015-03-15 08:49:46.411 074 15316.48 77.73 53508.27 88888.00 2015-03-15 08:49:46.911 074 15316.51 77.67 53508.15 88888.00 2015-03-15 08:49:47.411 074 15316.58 77.64 53508.17 88888.00 2015-03-15 08:49:47.911 074 15316.72 77.61 53508.18 88888.00 2015-03-15 08:49:48.411 074 15316.79 77.56 53508.23 88888.00 2015-03-15 08:49:48.911 074 15316.78 77.45 53508.21 88888.00 2015-03-15 08:49:49.411 074 15316.83 77.30 53508.28 88888.00 2015-03-15 08:49:49.911 074 15316.82 77.24 53508.35 88888.00 2015-03-15 08:49:50.411 074 15316.84 77.16 53508.35 88888.00 2015-03-15 08:49:50.911 074 15316.82 77.07 53508.43 88888.00 2015-03-15 08:49:51.411 074 15316.79 77.05 53508.53 88888.00 2015-03-15 08:49:51.911 074 15316.77 76.97 53508.71 88888.00 2015-03-15 08:49:52.411 074 15316.75 76.95 53508.80 88888.00 2015-03-15 08:49:52.911 074 15316.74 76.95 53508.93 88888.00 2015-03-15 08:49:53.411 074 15316.83 76.90 53509.01 88888.00 2015-03-15 08:49:53.911 074 15316.83 76.88 53509.06 88888.00 2015-03-15 08:49:54.411 074 15316.79 76.89 53509.07 88888.00 2015-03-15 08:49:54.911 074 15316.76 76.97 53509.10 88888.00 2015-03-15 08:49:55.411 074 15316.70 76.95 53509.02 88888.00 2015-03-15 08:49:55.911 074 15316.74 76.95 53509.09 88888.00 2015-03-15 08:49:56.411 074 15316.74 76.95 53509.11 88888.00 2015-03-15 08:49:56.911 074 15316.76 76.94 53509.03 88888.00 2015-03-15 08:49:57.411 074 15316.77 76.98 53509.07 88888.00 2015-03-15 08:49:57.911 074 15316.78 76.97 53509.11 88888.00 2015-03-15 08:49:58.411 074 15316.84 76.91 53509.06 88888.00 2015-03-15 08:49:58.911 074 15316.92 76.82 53508.97 88888.00 2015-03-15 08:49:59.411 074 15316.95 76.73 53508.98 88888.00 2015-03-15 08:49:59.911 074 15316.95 76.66 53508.93 88888.00 2015-03-15 08:50:00.411 074 15316.99 76.56 53508.93 88888.00 2015-03-15 08:50:00.911 074 15317.08 76.52 53508.90 88888.00 2015-03-15 08:50:01.411 074 15317.19 76.44 53508.80 88888.00 2015-03-15 08:50:01.911 074 15317.26 76.40 53508.69 88888.00 2015-03-15 08:50:02.411 074 15317.30 76.37 53508.55 88888.00 2015-03-15 08:50:02.911 074 15317.30 76.34 53508.46 88888.00 2015-03-15 08:50:03.411 074 15317.33 76.36 53508.33 88888.00 2015-03-15 08:50:03.911 074 15317.45 76.34 53508.29 88888.00 2015-03-15 08:50:04.411 074 15317.49 76.36 53508.20 88888.00 2015-03-15 08:50:04.911 074 15317.47 76.40 53508.21 88888.00 2015-03-15 08:50:05.411 074 15317.53 76.40 53508.19 88888.00 2015-03-15 08:50:05.911 074 15317.44 76.47 53508.16 88888.00 2015-03-15 08:50:06.411 074 15317.46 76.51 53508.27 88888.00 2015-03-15 08:50:06.911 074 15317.37 76.47 53508.23 88888.00 2015-03-15 08:50:07.411 074 15317.38 76.46 53508.41 88888.00 2015-03-15 08:50:07.911 074 15317.35 76.46 53508.40 88888.00 2015-03-15 08:50:08.411 074 15317.29 76.43 53508.58 88888.00 2015-03-15 08:50:08.911 074 15317.26 76.37 53508.72 88888.00 2015-03-15 08:50:09.411 074 15317.26 76.29 53508.87 88888.00 2015-03-15 08:50:09.911 074 15317.22 76.26 53508.97 88888.00 2015-03-15 08:50:10.411 074 15317.27 76.17 53509.02 88888.00 2015-03-15 08:50:10.911 074 15317.28 76.11 53509.13 88888.00 2015-03-15 08:50:11.411 074 15317.30 76.10 53509.10 88888.00 2015-03-15 08:50:11.911 074 15317.38 76.08 53509.14 88888.00 2015-03-15 08:50:12.411 074 15317.40 76.07 53509.12 88888.00 2015-03-15 08:50:12.911 074 15317.40 76.07 53509.04 88888.00 2015-03-15 08:50:13.411 074 15317.44 76.07 53509.01 88888.00 2015-03-15 08:50:13.911 074 15317.46 76.09 53508.95 88888.00 2015-03-15 08:50:14.411 074 15317.48 76.05 53508.93 88888.00 2015-03-15 08:50:14.911 074 15317.49 76.08 53508.81 88888.00 2015-03-15 08:50:15.411 074 15317.45 76.18 53508.77 88888.00 2015-03-15 08:50:15.911 074 15317.47 76.28 53508.57 88888.00 2015-03-15 08:50:16.411 074 15317.51 76.29 53508.53 88888.00 2015-03-15 08:50:16.911 074 15317.53 76.33 53508.33 88888.00 2015-03-15 08:50:17.411 074 15317.58 76.38 53508.35 88888.00 2015-03-15 08:50:17.911 074 15317.64 76.39 53508.35 88888.00 2015-03-15 08:50:18.411 074 15317.66 76.37 53508.40 88888.00 2015-03-15 08:50:18.911 074 15317.69 76.30 53508.41 88888.00 2015-03-15 08:50:19.411 074 15317.66 76.26 53508.40 88888.00 2015-03-15 08:50:19.911 074 15317.69 76.27 53508.43 88888.00 2015-03-15 08:50:20.411 074 15317.65 76.28 53508.42 88888.00 2015-03-15 08:50:20.911 074 15317.65 76.31 53508.58 88888.00 2015-03-15 08:50:21.411 074 15317.57 76.42 53508.61 88888.00 2015-03-15 08:50:21.911 074 15317.50 76.43 53508.76 88888.00 2015-03-15 08:50:22.411 074 15317.49 76.44 53508.80 88888.00 2015-03-15 08:50:22.911 074 15317.51 76.44 53508.92 88888.00 2015-03-15 08:50:23.411 074 15317.49 76.40 53508.99 88888.00 2015-03-15 08:50:23.911 074 15317.45 76.35 53509.02 88888.00 2015-03-15 08:50:24.411 074 15317.48 76.26 53509.10 88888.00 2015-03-15 08:50:24.911 074 15317.53 76.20 53509.06 88888.00 2015-03-15 08:50:25.411 074 15317.62 76.14 53509.12 88888.00 2015-03-15 08:50:25.911 074 15317.72 76.08 53509.00 88888.00 2015-03-15 08:50:26.411 074 15317.77 76.04 53509.01 88888.00 2015-03-15 08:50:26.911 074 15317.77 76.07 53508.91 88888.00 2015-03-15 08:50:27.411 074 15317.83 76.08 53508.89 88888.00 2015-03-15 08:50:27.911 074 15317.85 76.07 53508.84 88888.00 2015-03-15 08:50:28.411 074 15317.95 76.05 53508.90 88888.00 2015-03-15 08:50:28.911 074 15317.97 76.08 53508.75 88888.00 2015-03-15 08:50:29.411 074 15318.03 76.09 53508.73 88888.00 2015-03-15 08:50:29.911 074 15318.04 76.14 53508.49 88888.00 2015-03-15 08:50:30.411 074 15318.03 76.16 53508.41 88888.00 2015-03-15 08:50:30.911 074 15318.06 76.17 53508.32 88888.00 2015-03-15 08:50:31.411 074 15318.05 76.17 53508.15 88888.00 2015-03-15 08:50:31.911 074 15318.13 76.25 53508.20 88888.00 2015-03-15 08:50:32.411 074 15318.15 76.28 53508.06 88888.00 2015-03-15 08:50:32.911 074 15318.15 76.22 53508.00 88888.00 2015-03-15 08:50:33.411 074 15318.22 76.17 53508.07 88888.00 2015-03-15 08:50:33.911 074 15318.24 76.20 53507.96 88888.00 2015-03-15 08:50:34.411 074 15318.19 76.14 53507.75 88888.00 2015-03-15 08:50:34.911 074 15318.18 76.09 53507.78 88888.00 2015-03-15 08:50:35.411 074 15318.23 76.03 53507.80 88888.00 2015-03-15 08:50:35.911 074 15318.22 76.07 53507.59 88888.00 2015-03-15 08:50:36.411 074 15318.26 76.02 53507.50 88888.00 2015-03-15 08:50:36.911 074 15318.37 75.94 53507.60 88888.00 2015-03-15 08:50:37.411 074 15318.48 75.85 53507.66 88888.00 2015-03-15 08:50:37.911 074 15318.53 75.75 53507.49 88888.00 2015-03-15 08:50:38.411 074 15318.62 75.68 53507.27 88888.00 2015-03-15 08:50:38.911 074 15318.67 75.64 53507.14 88888.00 2015-03-15 08:50:39.411 074 15318.75 75.65 53507.16 88888.00 2015-03-15 08:50:39.911 074 15318.85 75.67 53507.25 88888.00 2015-03-15 08:50:40.411 074 15318.94 75.68 53507.23 88888.00 2015-03-15 08:50:40.911 074 15319.07 75.68 53507.16 88888.00 2015-03-15 08:50:41.411 074 15319.18 75.62 53507.06 88888.00 2015-03-15 08:50:41.911 074 15319.23 75.61 53506.94 88888.00 2015-03-15 08:50:42.411 074 15319.27 75.62 53506.88 88888.00 2015-03-15 08:50:42.911 074 15319.34 75.65 53506.84 88888.00 2015-03-15 08:50:43.411 074 15319.39 75.60 53506.75 88888.00 2015-03-15 08:50:43.911 074 15319.41 75.51 53506.70 88888.00 2015-03-15 08:50:44.411 074 15319.52 75.55 53506.60 88888.00 2015-03-15 08:50:44.911 074 15319.61 75.52 53506.50 88888.00 2015-03-15 08:50:45.411 074 15319.61 75.52 53506.41 88888.00 2015-03-15 08:50:45.911 074 15319.63 75.56 53506.25 88888.00 2015-03-15 08:50:46.411 074 15319.65 75.58 53506.13 88888.00 2015-03-15 08:50:46.911 074 15319.68 75.57 53506.06 88888.00 2015-03-15 08:50:47.411 074 15319.72 75.56 53506.07 88888.00 2015-03-15 08:50:47.911 074 15319.71 75.62 53505.98 88888.00 2015-03-15 08:50:48.411 074 15319.74 75.70 53505.82 88888.00 2015-03-15 08:50:48.911 074 15319.68 75.72 53505.59 88888.00 2015-03-15 08:50:49.411 074 15319.73 75.72 53505.57 88888.00 2015-03-15 08:50:49.911 074 15319.76 75.69 53505.67 88888.00 2015-03-15 08:50:50.411 074 15319.76 75.66 53505.58 88888.00 2015-03-15 08:50:50.911 074 15319.77 75.53 53505.40 88888.00 2015-03-15 08:50:51.411 074 15319.82 75.45 53505.47 88888.00 2015-03-15 08:50:51.911 074 15319.86 75.39 53505.56 88888.00 2015-03-15 08:50:52.411 074 15319.86 75.36 53505.49 88888.00 2015-03-15 08:50:52.911 074 15319.88 75.47 53505.31 88888.00 2015-03-15 08:50:53.411 074 15319.95 75.43 53505.35 88888.00 2015-03-15 08:50:53.911 074 15320.00 75.40 53505.47 88888.00 2015-03-15 08:50:54.411 074 15319.95 75.36 53505.37 88888.00 2015-03-15 08:50:54.911 074 15320.03 75.34 53505.41 88888.00 2015-03-15 08:50:55.411 074 15320.04 75.30 53505.51 88888.00 2015-03-15 08:50:55.911 074 15320.00 75.30 53505.37 88888.00 2015-03-15 08:50:56.411 074 15320.03 75.29 53505.37 88888.00 2015-03-15 08:50:56.911 074 15320.05 75.26 53505.46 88888.00 2015-03-15 08:50:57.411 074 15320.01 75.26 53505.37 88888.00 2015-03-15 08:50:57.911 074 15319.97 75.26 53505.31 88888.00 2015-03-15 08:50:58.411 074 15319.94 75.26 53505.38 88888.00 2015-03-15 08:50:58.911 074 15319.81 75.30 53505.31 88888.00 2015-03-15 08:50:59.411 074 15319.71 75.39 53505.15 88888.00 2015-03-15 08:50:59.911 074 15319.68 75.44 53505.24 88888.00 2015-03-15 08:51:00.411 074 15319.65 75.48 53505.20 88888.00 2015-03-15 08:51:00.911 074 15319.54 75.55 53504.98 88888.00 2015-03-15 08:51:01.411 074 15319.50 75.56 53504.95 88888.00 2015-03-15 08:51:01.911 074 15319.52 75.59 53505.04 88888.00 2015-03-15 08:51:02.411 074 15319.44 75.61 53504.97 88888.00 2015-03-15 08:51:02.911 074 15319.46 75.62 53504.92 88888.00 2015-03-15 08:51:03.411 074 15319.53 75.64 53505.07 88888.00 2015-03-15 08:51:03.911 074 15319.52 75.64 53505.10 88888.00 2015-03-15 08:51:04.411 074 15319.55 75.58 53504.95 88888.00 2015-03-15 08:51:04.911 074 15319.57 75.51 53504.99 88888.00 2015-03-15 08:51:05.411 074 15319.63 75.44 53505.12 88888.00 2015-03-15 08:51:05.911 074 15319.64 75.39 53505.00 88888.00 2015-03-15 08:51:06.411 074 15319.68 75.36 53505.04 88888.00 2015-03-15 08:51:06.911 074 15319.79 75.32 53505.15 88888.00 2015-03-15 08:51:07.411 074 15319.80 75.31 53505.07 88888.00 2015-03-15 08:51:07.911 074 15319.86 75.33 53505.13 88888.00 2015-03-15 08:51:08.411 074 15319.91 75.31 53505.24 88888.00 2015-03-15 08:51:08.911 074 15319.90 75.23 53505.13 88888.00 2015-03-15 08:51:09.411 074 15319.95 75.12 53505.19 88888.00 2015-03-15 08:51:09.911 074 15319.99 75.05 53505.28 88888.00 2015-03-15 08:51:10.411 074 15319.94 75.08 53505.12 88888.00 2015-03-15 08:51:10.911 074 15320.04 75.05 53505.14 88888.00 2015-03-15 08:51:11.411 074 15320.10 74.99 53505.20 88888.00 2015-03-15 08:51:11.911 074 15320.07 74.97 53505.09 88888.00 2015-03-15 08:51:12.411 074 15320.13 74.92 53505.12 88888.00 2015-03-15 08:51:12.911 074 15320.13 74.92 53505.12 88888.00 2015-03-15 08:51:13.411 074 15320.12 74.98 53504.96 88888.00 2015-03-15 08:51:13.911 074 15320.17 75.03 53504.97 88888.00 2015-03-15 08:51:14.411 074 15320.04 75.10 53504.92 88888.00 2015-03-15 08:51:14.911 074 15319.86 75.25 53504.86 88888.00 2015-03-15 08:51:15.411 074 15319.79 75.32 53504.94 88888.00 2015-03-15 08:51:15.911 074 15319.68 75.43 53504.84 88888.00 2015-03-15 08:51:16.411 074 15319.68 75.53 53504.90 88888.00 2015-03-15 08:51:16.911 074 15319.59 75.60 53505.11 88888.00 2015-03-15 08:51:17.411 074 15319.48 75.72 53505.05 88888.00 2015-03-15 08:51:17.911 074 15319.43 75.74 53505.01 88888.00 2015-03-15 08:51:18.411 074 15319.41 75.78 53505.19 88888.00 2015-03-15 08:51:18.911 074 15319.39 75.79 53505.33 88888.00 2015-03-15 08:51:19.411 074 15319.46 75.77 53505.36 88888.00 2015-03-15 08:51:19.911 074 15319.46 75.73 53505.32 88888.00 2015-03-15 08:51:20.411 074 15319.48 75.68 53505.43 88888.00 2015-03-15 08:51:20.911 074 15319.48 75.65 53505.64 88888.00 2015-03-15 08:51:21.411 074 15319.52 75.62 53505.74 88888.00 2015-03-15 08:51:21.911 074 15319.55 75.57 53505.68 88888.00 2015-03-15 08:51:22.411 074 15319.63 75.50 53505.63 88888.00 2015-03-15 08:51:22.911 074 15319.73 75.42 53505.74 88888.00 2015-03-15 08:51:23.411 074 15319.74 75.34 53505.86 88888.00 2015-03-15 08:51:23.911 074 15319.75 75.33 53505.85 88888.00 2015-03-15 08:51:24.411 074 15319.74 75.31 53505.72 88888.00 2015-03-15 08:51:24.911 074 15319.82 75.27 53505.76 88888.00 2015-03-15 08:51:25.411 074 15319.91 75.30 53505.93 88888.00 2015-03-15 08:51:25.911 074 15319.97 75.34 53506.01 88888.00 2015-03-15 08:51:26.411 074 15319.95 75.34 53505.90 88888.00 2015-03-15 08:51:26.911 074 15319.97 75.39 53505.81 88888.00 2015-03-15 08:51:27.411 074 15320.02 75.34 53505.91 88888.00 2015-03-15 08:51:27.911 074 15320.08 75.25 53506.06 88888.00 2015-03-15 08:51:28.411 074 15320.11 75.26 53506.07 88888.00 2015-03-15 08:51:28.911 074 15320.14 75.27 53505.97 88888.00 2015-03-15 08:51:29.411 074 15320.13 75.30 53506.05 88888.00 2015-03-15 08:51:29.911 074 15320.13 75.26 53506.17 88888.00 2015-03-15 08:51:30.411 074 15320.13 75.23 53506.24 88888.00 2015-03-15 08:51:30.911 074 15320.12 75.25 53506.20 88888.00 2015-03-15 08:51:31.411 074 15320.13 75.26 53506.18 88888.00 2015-03-15 08:51:31.911 074 15320.14 75.24 53506.27 88888.00 2015-03-15 08:51:32.411 074 15320.20 75.25 53506.45 88888.00 2015-03-15 08:51:32.911 074 15320.17 75.26 53506.55 88888.00 2015-03-15 08:51:33.411 074 15320.16 75.29 53506.51 88888.00 2015-03-15 08:51:33.911 074 15320.17 75.31 53506.46 88888.00 2015-03-15 08:51:34.411 074 15320.19 75.26 53506.46 88888.00 2015-03-15 08:51:34.911 074 15320.28 75.29 53506.55 88888.00 2015-03-15 08:51:35.411 074 15320.34 75.29 53506.68 88888.00 2015-03-15 08:51:35.911 074 15320.34 75.30 53506.73 88888.00 2015-03-15 08:51:36.411 074 15320.34 75.30 53506.61 88888.00 2015-03-15 08:51:36.911 074 15320.44 75.26 53506.52 88888.00 2015-03-15 08:51:37.411 074 15320.56 75.25 53506.59 88888.00 2015-03-15 08:51:37.911 074 15320.61 75.24 53506.72 88888.00 2015-03-15 08:51:38.411 074 15320.63 75.18 53506.76 88888.00 2015-03-15 08:51:38.911 074 15320.66 75.14 53506.69 88888.00 2015-03-15 08:51:39.411 074 15320.72 75.15 53506.66 88888.00 2015-03-15 08:51:39.911 074 15320.79 75.10 53506.75 88888.00 2015-03-15 08:51:40.411 074 15320.86 75.01 53506.92 88888.00 2015-03-15 08:51:40.911 074 15320.89 74.95 53506.96 88888.00 2015-03-15 08:51:41.411 074 15320.88 74.91 53506.78 88888.00 2015-03-15 08:51:41.911 074 15320.90 74.89 53506.78 88888.00 2015-03-15 08:51:42.411 074 15320.93 74.83 53506.87 88888.00 2015-03-15 08:51:42.911 074 15321.04 74.74 53506.92 88888.00 2015-03-15 08:51:43.411 074 15321.08 74.71 53506.87 88888.00 2015-03-15 08:51:43.911 074 15321.13 74.64 53506.79 88888.00 2015-03-15 08:51:44.411 074 15321.26 74.58 53506.87 88888.00 2015-03-15 08:51:44.911 074 15321.29 74.56 53506.89 88888.00 2015-03-15 08:51:45.411 074 15321.24 74.57 53506.67 88888.00 2015-03-15 08:51:45.911 074 15321.34 74.56 53506.60 88888.00 2015-03-15 08:51:46.411 074 15321.37 74.56 53506.70 88888.00 2015-03-15 08:51:46.911 074 15321.39 74.61 53506.68 88888.00 2015-03-15 08:51:47.411 074 15321.33 74.73 53506.66 88888.00 2015-03-15 08:51:47.911 074 15321.22 74.82 53506.84 88888.00 2015-03-15 08:51:48.411 074 15321.16 74.81 53506.96 88888.00 2015-03-15 08:51:48.911 074 15321.07 74.80 53506.89 88888.00 2015-03-15 08:51:49.411 074 15320.95 74.82 53506.92 88888.00 2015-03-15 08:51:49.911 074 15320.85 74.90 53507.07 88888.00 2015-03-15 08:51:50.411 074 15320.77 74.96 53507.25 88888.00 2015-03-15 08:51:50.911 074 15320.71 75.00 53507.25 88888.00 2015-03-15 08:51:51.411 074 15320.63 75.07 53507.21 88888.00 2015-03-15 08:51:51.911 074 15320.52 75.10 53507.12 88888.00 2015-03-15 08:51:52.411 074 15320.47 75.10 53507.08 88888.00 2015-03-15 08:51:52.911 074 15320.43 75.09 53507.14 88888.00 2015-03-15 08:51:53.411 074 15320.45 75.12 53507.19 88888.00 2015-03-15 08:51:53.911 074 15320.44 75.07 53507.30 88888.00 2015-03-15 08:51:54.411 074 15320.45 75.05 53507.39 88888.00 2015-03-15 08:51:54.911 074 15320.45 75.04 53507.39 88888.00 2015-03-15 08:51:55.411 074 15320.45 75.08 53507.43 88888.00 2015-03-15 08:51:55.911 074 15320.45 75.09 53507.47 88888.00 2015-03-15 08:51:56.411 074 15320.47 75.09 53507.50 88888.00 2015-03-15 08:51:56.911 074 15320.48 75.07 53507.45 88888.00 2015-03-15 08:51:57.411 074 15320.43 75.06 53507.38 88888.00 2015-03-15 08:51:57.911 074 15320.34 74.96 53507.32 88888.00 2015-03-15 08:51:58.411 074 15320.35 74.89 53507.29 88888.00 2015-03-15 08:51:58.911 074 15320.30 74.92 53507.27 88888.00 2015-03-15 08:51:59.411 074 15320.23 74.92 53507.22 88888.00 2015-03-15 08:51:59.911 074 15320.26 74.89 53507.20 88888.00 2015-03-15 08:52:00.411 074 15320.26 74.89 53507.18 88888.00 2015-03-15 08:52:00.911 074 15320.27 74.92 53507.19 88888.00 2015-03-15 08:52:01.411 074 15320.27 74.88 53507.27 88888.00 2015-03-15 08:52:01.911 074 15320.25 74.81 53507.39 88888.00 2015-03-15 08:52:02.411 074 15320.18 74.87 53507.48 88888.00 2015-03-15 08:52:02.911 074 15320.13 74.87 53507.50 88888.00 2015-03-15 08:52:03.411 074 15320.07 74.84 53507.50 88888.00 2015-03-15 08:52:03.911 074 15319.99 74.87 53507.57 88888.00 2015-03-15 08:52:04.411 074 15319.95 74.95 53507.70 88888.00 2015-03-15 08:52:04.911 074 15319.97 74.96 53507.75 88888.00 2015-03-15 08:52:05.411 074 15319.97 74.96 53507.85 88888.00 2015-03-15 08:52:05.911 074 15319.92 75.03 53507.85 88888.00 2015-03-15 08:52:06.411 074 15319.90 75.04 53507.87 88888.00 2015-03-15 08:52:06.911 074 15319.89 75.08 53507.88 88888.00 2015-03-15 08:52:07.411 074 15319.89 75.08 53507.96 88888.00 2015-03-15 08:52:07.911 074 15319.91 75.07 53508.03 88888.00 2015-03-15 08:52:08.411 074 15319.95 75.05 53508.15 88888.00 2015-03-15 08:52:08.911 074 15320.08 75.04 53508.29 88888.00 2015-03-15 08:52:09.411 074 15320.21 74.97 53508.35 88888.00 2015-03-15 08:52:09.911 074 15320.32 74.89 53508.37 88888.00 2015-03-15 08:52:10.411 074 15320.41 74.87 53508.33 88888.00 2015-03-15 08:52:10.911 074 15320.48 74.90 53508.33 88888.00 2015-03-15 08:52:11.411 074 15320.59 74.92 53508.27 88888.00 2015-03-15 08:52:11.911 074 15320.68 74.89 53508.17 88888.00 2015-03-15 08:52:12.411 074 15320.81 74.88 53508.11 88888.00 2015-03-15 08:52:12.911 074 15320.84 74.81 53508.09 88888.00 2015-03-15 08:52:13.411 074 15320.89 74.81 53508.10 88888.00 2015-03-15 08:52:13.911 074 15320.94 74.75 53508.09 88888.00 2015-03-15 08:52:14.411 074 15321.07 74.77 53508.13 88888.00 2015-03-15 08:52:14.911 074 15321.16 74.80 53508.10 88888.00 2015-03-15 08:52:15.411 074 15321.13 74.86 53508.09 88888.00 2015-03-15 08:52:15.911 074 15321.15 74.87 53508.00 88888.00 2015-03-15 08:52:16.411 074 15321.17 74.87 53507.89 88888.00 2015-03-15 08:52:16.911 074 15321.20 74.82 53507.75 88888.00 2015-03-15 08:52:17.411 074 15321.28 74.84 53507.73 88888.00 2015-03-15 08:52:17.911 074 15321.38 74.87 53507.78 88888.00 2015-03-15 08:52:18.411 074 15321.39 74.88 53507.88 88888.00 2015-03-15 08:52:18.911 074 15321.36 74.86 53507.90 88888.00 2015-03-15 08:52:19.411 074 15321.30 74.84 53507.92 88888.00 2015-03-15 08:52:19.911 074 15321.21 74.81 53507.91 88888.00 2015-03-15 08:52:20.411 074 15321.06 74.79 53507.91 88888.00 2015-03-15 08:52:20.911 074 15320.92 74.75 53508.02 88888.00 2015-03-15 08:52:21.411 074 15320.82 74.77 53508.09 88888.00 2015-03-15 08:52:21.911 074 15320.80 74.75 53508.15 88888.00 2015-03-15 08:52:22.411 074 15320.74 74.74 53508.26 88888.00 2015-03-15 08:52:22.911 074 15320.70 74.79 53508.37 88888.00 2015-03-15 08:52:23.411 074 15320.71 74.83 53508.48 88888.00 2015-03-15 08:52:23.911 074 15320.70 74.91 53508.55 88888.00 2015-03-15 08:52:24.411 074 15320.73 74.93 53508.64 88888.00 2015-03-15 08:52:24.911 074 15320.81 74.98 53508.67 88888.00 2015-03-15 08:52:25.411 074 15320.85 75.04 53508.74 88888.00 2015-03-15 08:52:25.911 074 15320.93 75.06 53508.80 88888.00 2015-03-15 08:52:26.411 074 15321.03 75.12 53508.82 88888.00 2015-03-15 08:52:26.911 074 15321.16 75.18 53508.79 88888.00 2015-03-15 08:52:27.411 074 15321.28 75.26 53508.78 88888.00 2015-03-15 08:52:27.911 074 15321.43 75.26 53508.82 88888.00 2015-03-15 08:52:28.411 074 15321.57 75.22 53508.78 88888.00 2015-03-15 08:52:28.911 074 15321.69 75.23 53508.80 88888.00 2015-03-15 08:52:29.411 074 15321.81 75.24 53508.77 88888.00 2015-03-15 08:52:29.911 074 15321.94 75.21 53508.72 88888.00 2015-03-15 08:52:30.411 074 15322.10 75.25 53508.60 88888.00 2015-03-15 08:52:30.911 074 15322.24 75.19 53508.42 88888.00 2015-03-15 08:52:31.411 074 15322.39 75.19 53508.39 88888.00 2015-03-15 08:52:31.911 074 15322.61 75.17 53508.53 88888.00 2015-03-15 08:52:32.411 074 15322.74 75.15 53508.60 88888.00 2015-03-15 08:52:32.911 074 15322.89 75.13 53508.50 88888.00 2015-03-15 08:52:33.411 074 15323.02 75.16 53508.27 88888.00 2015-03-15 08:52:33.911 074 15323.20 75.17 53508.33 88888.00 2015-03-15 08:52:34.411 074 15323.24 75.19 53508.36 88888.00 2015-03-15 08:52:34.911 074 15323.24 75.22 53508.15 88888.00 2015-03-15 08:52:35.411 074 15323.33 75.32 53508.19 88888.00 2015-03-15 08:52:35.911 074 15323.41 75.41 53508.18 88888.00 2015-03-15 08:52:36.411 074 15323.52 75.48 53508.06 88888.00 2015-03-15 08:52:36.911 074 15323.64 75.56 53508.13 88888.00 2015-03-15 08:52:37.411 074 15323.70 75.65 53508.08 88888.00 2015-03-15 08:52:37.911 074 15323.77 75.65 53508.08 88888.00 2015-03-15 08:52:38.411 074 15323.81 75.65 53508.17 88888.00 2015-03-15 08:52:38.911 074 15323.87 75.70 53508.09 88888.00 2015-03-15 08:52:39.411 074 15323.97 75.73 53508.18 88888.00 2015-03-15 08:52:39.911 074 15324.02 75.70 53508.12 88888.00 2015-03-15 08:52:40.411 074 15324.16 75.62 53508.25 88888.00 2015-03-15 08:52:40.911 074 15324.17 75.61 53508.25 88888.00 2015-03-15 08:52:41.411 074 15324.23 75.56 53508.30 88888.00 2015-03-15 08:52:41.911 074 15324.36 75.56 53508.37 88888.00 2015-03-15 08:52:42.411 074 15324.53 75.51 53508.38 88888.00 2015-03-15 08:52:42.911 074 15324.59 75.47 53508.38 88888.00 2015-03-15 08:52:43.411 074 15324.55 75.49 53508.37 88888.00 2015-03-15 08:52:43.911 074 15324.60 75.51 53508.36 88888.00 2015-03-15 08:52:44.411 074 15324.57 75.59 53508.47 88888.00 2015-03-15 08:52:44.911 074 15324.52 75.67 53508.54 88888.00 2015-03-15 08:52:45.411 074 15324.52 75.68 53508.67 88888.00 2015-03-15 08:52:45.911 074 15324.42 75.70 53508.86 88888.00 2015-03-15 08:52:46.411 074 15324.28 75.72 53508.90 88888.00 2015-03-15 08:52:46.911 074 15324.20 75.70 53509.12 88888.00 2015-03-15 08:52:47.411 074 15324.10 75.72 53509.22 88888.00 2015-03-15 08:52:47.911 074 15323.97 75.68 53509.16 88888.00 2015-03-15 08:52:48.411 074 15324.00 75.69 53509.34 88888.00 2015-03-15 08:52:48.911 074 15323.99 75.66 53509.60 88888.00 2015-03-15 08:52:49.411 074 15323.99 75.64 53509.63 88888.00 2015-03-15 08:52:49.911 074 15323.96 75.62 53509.67 88888.00 2015-03-15 08:52:50.411 074 15324.00 75.58 53509.85 88888.00 2015-03-15 08:52:50.911 074 15324.01 75.58 53510.04 88888.00 2015-03-15 08:52:51.411 074 15323.96 75.65 53510.14 88888.00 2015-03-15 08:52:51.911 074 15323.96 75.65 53510.12 88888.00 2015-03-15 08:52:52.411 074 15323.93 75.66 53510.07 88888.00 2015-03-15 08:52:52.911 074 15323.98 75.62 53510.11 88888.00 2015-03-15 08:52:53.411 074 15324.06 75.62 53510.23 88888.00 2015-03-15 08:52:53.911 074 15324.10 75.65 53510.39 88888.00 2015-03-15 08:52:54.411 074 15324.15 75.56 53510.47 88888.00 2015-03-15 08:52:54.911 074 15324.14 75.52 53510.45 88888.00 2015-03-15 08:52:55.411 074 15324.07 75.51 53510.37 88888.00 2015-03-15 08:52:55.911 074 15323.98 75.56 53510.30 88888.00 2015-03-15 08:52:56.411 074 15323.98 75.51 53510.35 88888.00 2015-03-15 08:52:56.911 074 15323.95 75.53 53510.42 88888.00 2015-03-15 08:52:57.411 074 15323.97 75.51 53510.58 88888.00 2015-03-15 08:52:57.911 074 15324.04 75.45 53510.76 88888.00 2015-03-15 08:52:58.411 074 15324.02 75.45 53510.84 88888.00 2015-03-15 08:52:58.911 074 15324.06 75.44 53510.95 88888.00 2015-03-15 08:52:59.411 074 15324.06 75.40 53511.01 88888.00 2015-03-15 08:52:59.911 074 15324.06 75.36 53511.11 88888.00 2015-03-15 08:53:00.411 074 15324.09 75.31 53511.16 88888.00 2015-03-15 08:53:00.911 074 15324.10 75.24 53511.21 88888.00 2015-03-15 08:53:01.411 074 15324.07 75.24 53511.33 88888.00 2015-03-15 08:53:01.911 074 15324.05 75.17 53511.35 88888.00 2015-03-15 08:53:02.411 074 15324.04 75.17 53511.33 88888.00 2015-03-15 08:53:02.911 074 15324.04 75.21 53511.34 88888.00 2015-03-15 08:53:03.411 074 15324.05 75.21 53511.31 88888.00 2015-03-15 08:53:03.911 074 15324.05 75.27 53511.30 88888.00 2015-03-15 08:53:04.411 074 15324.09 75.39 53511.32 88888.00 2015-03-15 08:53:04.911 074 15324.14 75.43 53511.34 88888.00 2015-03-15 08:53:05.411 074 15324.18 75.48 53511.35 88888.00 2015-03-15 08:53:05.911 074 15324.19 75.57 53511.36 88888.00 2015-03-15 08:53:06.411 074 15324.19 75.57 53511.41 88888.00 2015-03-15 08:53:06.911 074 15324.20 75.52 53511.49 88888.00 2015-03-15 08:53:07.411 074 15324.22 75.47 53511.55 88888.00 2015-03-15 08:53:07.911 074 15324.26 75.42 53511.63 88888.00 2015-03-15 08:53:08.411 074 15324.29 75.35 53511.72 88888.00 2015-03-15 08:53:08.911 074 15324.36 75.33 53511.74 88888.00 2015-03-15 08:53:09.411 074 15324.38 75.34 53511.83 88888.00 2015-03-15 08:53:09.911 074 15324.35 75.33 53511.82 88888.00 2015-03-15 08:53:10.411 074 15324.32 75.25 53511.77 88888.00 2015-03-15 08:53:10.911 074 15324.34 75.18 53511.76 88888.00 2015-03-15 08:53:11.411 074 15324.29 75.15 53511.80 88888.00 2015-03-15 08:53:11.911 074 15324.29 75.12 53511.76 88888.00 2015-03-15 08:53:12.411 074 15324.31 75.09 53511.69 88888.00 2015-03-15 08:53:12.911 074 15324.26 75.07 53511.61 88888.00 2015-03-15 08:53:13.411 074 15324.23 75.05 53511.58 88888.00 2015-03-15 08:53:13.911 074 15324.25 75.07 53511.54 88888.00 2015-03-15 08:53:14.411 074 15324.25 75.06 53511.49 88888.00 2015-03-15 08:53:14.911 074 15324.22 75.12 53511.44 88888.00 2015-03-15 08:53:15.411 074 15324.20 75.12 53511.41 88888.00 2015-03-15 08:53:15.911 074 15324.23 75.12 53511.42 88888.00 2015-03-15 08:53:16.411 074 15324.27 75.13 53511.45 88888.00 2015-03-15 08:53:16.911 074 15324.29 75.18 53511.45 88888.00 2015-03-15 08:53:17.411 074 15324.32 75.19 53511.51 88888.00 2015-03-15 08:53:17.911 074 15324.36 75.18 53511.56 88888.00 2015-03-15 08:53:18.411 074 15324.33 75.15 53511.62 88888.00 2015-03-15 08:53:18.911 074 15324.34 75.12 53511.66 88888.00 2015-03-15 08:53:19.411 074 15324.31 75.07 53511.68 88888.00 2015-03-15 08:53:19.911 074 15324.26 75.03 53511.71 88888.00 2015-03-15 08:53:20.411 074 15324.25 75.03 53511.73 88888.00 2015-03-15 08:53:20.911 074 15324.23 74.91 53511.76 88888.00 2015-03-15 08:53:21.411 074 15324.25 74.90 53511.82 88888.00 2015-03-15 08:53:21.911 074 15324.24 74.91 53511.93 88888.00 2015-03-15 08:53:22.411 074 15324.25 74.90 53512.04 88888.00 2015-03-15 08:53:22.911 074 15324.26 74.88 53512.11 88888.00 2015-03-15 08:53:23.411 074 15324.28 74.87 53512.12 88888.00 2015-03-15 08:53:23.911 074 15324.31 74.92 53512.11 88888.00 2015-03-15 08:53:24.411 074 15324.34 74.88 53512.05 88888.00 2015-03-15 08:53:24.911 074 15324.32 74.88 53512.02 88888.00 2015-03-15 08:53:25.411 074 15324.33 74.91 53512.03 88888.00 2015-03-15 08:53:25.911 074 15324.29 74.93 53512.02 88888.00 2015-03-15 08:53:26.411 074 15324.27 74.97 53511.95 88888.00 2015-03-15 08:53:26.911 074 15324.27 74.99 53511.88 88888.00 2015-03-15 08:53:27.411 074 15324.35 75.03 53511.78 88888.00 2015-03-15 08:53:27.911 074 15324.32 75.03 53511.77 88888.00 2015-03-15 08:53:28.411 074 15324.37 75.01 53511.77 88888.00 2015-03-15 08:53:28.911 074 15324.50 74.99 53511.73 88888.00 2015-03-15 08:53:29.411 074 15324.52 74.99 53511.71 88888.00 2015-03-15 08:53:29.911 074 15324.54 74.96 53511.71 88888.00 2015-03-15 08:53:30.411 074 15324.62 74.92 53511.75 88888.00 2015-03-15 08:53:30.911 074 15324.68 74.87 53511.68 88888.00 2015-03-15 08:53:31.411 074 15324.75 74.89 53511.63 88888.00 2015-03-15 08:53:31.911 074 15324.80 74.91 53511.60 88888.00 2015-03-15 08:53:32.411 074 15324.87 74.95 53511.57 88888.00 2015-03-15 08:53:32.911 074 15324.84 74.89 53511.61 88888.00 2015-03-15 08:53:33.411 074 15324.83 74.88 53511.57 88888.00 2015-03-15 08:53:33.911 074 15324.82 74.89 53511.56 88888.00 2015-03-15 08:53:34.411 074 15324.83 74.93 53511.58 88888.00 2015-03-15 08:53:34.911 074 15324.86 74.92 53511.58 88888.00 2015-03-15 08:53:35.411 074 15324.88 74.90 53511.59 88888.00 2015-03-15 08:53:35.911 074 15324.87 74.93 53511.61 88888.00 2015-03-15 08:53:36.411 074 15324.88 74.97 53511.63 88888.00 2015-03-15 08:53:36.911 074 15324.92 74.97 53511.59 88888.00 2015-03-15 08:53:37.411 074 15324.93 74.98 53511.50 88888.00 2015-03-15 08:53:37.911 074 15324.99 74.95 53511.54 88888.00 2015-03-15 08:53:38.411 074 15325.05 74.87 53511.56 88888.00 2015-03-15 08:53:38.911 074 15325.09 74.80 53511.59 88888.00 2015-03-15 08:53:39.411 074 15325.19 74.74 53511.72 88888.00 2015-03-15 08:53:39.911 074 15325.25 74.70 53511.85 88888.00 2015-03-15 08:53:40.411 074 15325.29 74.67 53511.92 88888.00 2015-03-15 08:53:40.911 074 15325.32 74.60 53512.00 88888.00 2015-03-15 08:53:41.411 074 15325.32 74.56 53512.02 88888.00 2015-03-15 08:53:41.911 074 15325.28 74.58 53512.01 88888.00 2015-03-15 08:53:42.411 074 15325.32 74.63 53512.03 88888.00 2015-03-15 08:53:42.911 074 15325.34 74.63 53512.01 88888.00 2015-03-15 08:53:43.411 074 15325.34 74.58 53511.92 88888.00 2015-03-15 08:53:43.911 074 15325.35 74.60 53511.80 88888.00 2015-03-15 08:53:44.411 074 15325.38 74.63 53511.77 88888.00 2015-03-15 08:53:44.911 074 15325.47 74.67 53511.79 88888.00 2015-03-15 08:53:45.411 074 15325.54 74.72 53511.84 88888.00 2015-03-15 08:53:45.911 074 15325.56 74.75 53511.93 88888.00 2015-03-15 08:53:46.411 074 15325.64 74.80 53511.90 88888.00 2015-03-15 08:53:46.911 074 15325.64 74.87 53511.84 88888.00 2015-03-15 08:53:47.411 074 15325.69 74.88 53511.71 88888.00 2015-03-15 08:53:47.911 074 15325.71 74.84 53511.75 88888.00 2015-03-15 08:53:48.411 074 15325.74 74.90 53511.82 88888.00 2015-03-15 08:53:48.911 074 15325.78 74.95 53511.91 88888.00 2015-03-15 08:53:49.411 074 15325.80 74.90 53511.96 88888.00 2015-03-15 08:53:49.911 074 15325.76 74.90 53511.91 88888.00 2015-03-15 08:53:50.411 074 15325.79 74.91 53511.77 88888.00 2015-03-15 08:53:50.911 074 15325.86 74.96 53511.70 88888.00 2015-03-15 08:53:51.411 074 15325.89 74.96 53511.80 88888.00 2015-03-15 08:53:51.911 074 15325.86 74.93 53511.90 88888.00 2015-03-15 08:53:52.411 074 15325.86 74.92 53511.92 88888.00 2015-03-15 08:53:52.911 074 15325.81 74.97 53511.78 88888.00 2015-03-15 08:53:53.411 074 15325.88 74.98 53511.65 88888.00 2015-03-15 08:53:53.911 074 15325.97 75.06 53511.66 88888.00 2015-03-15 08:53:54.411 074 15326.05 75.07 53511.70 88888.00 2015-03-15 08:53:54.911 074 15326.03 75.08 53511.62 88888.00 2015-03-15 08:53:55.411 074 15326.10 75.12 53511.41 88888.00 2015-03-15 08:53:55.911 074 15326.23 75.10 53511.37 88888.00 2015-03-15 08:53:56.411 074 15326.32 75.19 53511.46 88888.00 2015-03-15 08:53:56.911 074 15326.30 75.27 53511.39 88888.00 2015-03-15 08:53:57.411 074 15326.36 75.32 53511.25 88888.00 2015-03-15 08:53:57.911 074 15326.37 75.33 53511.36 88888.00 2015-03-15 08:53:58.411 074 15326.35 75.36 53511.36 88888.00 2015-03-15 08:53:58.911 074 15326.39 75.40 53511.21 88888.00 2015-03-15 08:53:59.411 074 15326.46 75.35 53511.29 88888.00 2015-03-15 08:53:59.911 074 15326.45 75.32 53511.29 88888.00 2015-03-15 08:54:00.411 074 15326.53 75.27 53511.21 88888.00 2015-03-15 08:54:00.911 074 15326.58 75.29 53511.37 88888.00 2015-03-15 08:54:01.411 074 15326.56 75.31 53511.36 88888.00 2015-03-15 08:54:01.911 074 15326.60 75.36 53511.26 88888.00 2015-03-15 08:54:02.411 074 15326.58 75.33 53511.39 88888.00 2015-03-15 08:54:02.911 074 15326.54 75.31 53511.44 88888.00 2015-03-15 08:54:03.411 074 15326.49 75.35 53511.30 88888.00 2015-03-15 08:54:03.911 074 15326.52 75.42 53511.38 88888.00 2015-03-15 08:54:04.411 074 15326.50 75.47 53511.45 88888.00 2015-03-15 08:54:04.911 074 15326.48 75.57 53511.32 88888.00 2015-03-15 08:54:05.411 074 15326.48 75.64 53511.34 88888.00 2015-03-15 08:54:05.911 074 15326.43 75.75 53511.46 88888.00 2015-03-15 08:54:06.411 074 15326.40 75.78 53511.43 88888.00 2015-03-15 08:54:06.911 074 15326.41 75.73 53511.45 88888.00 2015-03-15 08:54:07.411 074 15326.34 75.73 53511.56 88888.00 2015-03-15 08:54:07.911 074 15326.27 75.72 53511.55 88888.00 2015-03-15 08:54:08.411 074 15326.21 75.77 53511.41 88888.00 2015-03-15 08:54:08.911 074 15326.25 75.77 53511.46 88888.00 2015-03-15 08:54:09.411 074 15326.32 75.75 53511.60 88888.00 2015-03-15 08:54:09.911 074 15326.25 75.75 53511.58 88888.00 2015-03-15 08:54:10.411 074 15326.21 75.74 53511.50 88888.00 2015-03-15 08:54:10.911 074 15326.15 75.70 53511.53 88888.00 2015-03-15 08:54:11.411 074 15326.13 75.75 53511.61 88888.00 2015-03-15 08:54:11.911 074 15326.08 75.77 53511.62 88888.00 2015-03-15 08:54:12.411 074 15326.05 75.79 53511.46 88888.00 2015-03-15 08:54:12.911 074 15326.07 75.74 53511.41 88888.00 2015-03-15 08:54:13.411 074 15326.10 75.65 53511.46 88888.00 2015-03-15 08:54:13.911 074 15326.12 75.66 53511.55 88888.00 2015-03-15 08:54:14.411 074 15326.08 75.64 53511.39 88888.00 2015-03-15 08:54:14.911 074 15326.09 75.57 53511.38 88888.00 2015-03-15 08:54:15.411 074 15326.13 75.56 53511.53 88888.00 2015-03-15 08:54:15.911 074 15326.10 75.57 53511.45 88888.00 2015-03-15 08:54:16.411 074 15326.10 75.51 53511.29 88888.00 2015-03-15 08:54:16.911 074 15326.12 75.44 53511.26 88888.00 2015-03-15 08:54:17.411 074 15326.08 75.39 53511.39 88888.00 2015-03-15 08:54:17.911 074 15325.98 75.33 53511.34 88888.00 2015-03-15 08:54:18.411 074 15325.91 75.29 53511.16 88888.00 2015-03-15 08:54:18.911 074 15325.91 75.27 53511.25 88888.00 2015-03-15 08:54:19.411 074 15325.92 75.30 53511.40 88888.00 2015-03-15 08:54:19.911 074 15325.89 75.31 53511.38 88888.00 2015-03-15 08:54:20.411 074 15325.85 75.29 53511.20 88888.00 2015-03-15 08:54:20.911 074 15325.88 75.29 53511.25 88888.00 2015-03-15 08:54:21.411 074 15325.92 75.26 53511.35 88888.00 2015-03-15 08:54:21.911 074 15325.94 75.26 53511.24 88888.00 2015-03-15 08:54:22.412 074 15325.94 75.27 53511.22 88888.00 2015-03-15 08:54:22.912 074 15325.98 75.25 53511.29 88888.00 2015-03-15 08:54:23.412 074 15326.01 75.25 53511.30 88888.00 2015-03-15 08:54:23.912 074 15326.05 75.25 53511.15 88888.00 2015-03-15 08:54:24.412 074 15326.07 75.26 53511.08 88888.00 2015-03-15 08:54:24.912 074 15326.16 75.24 53511.19 88888.00 2015-03-15 08:54:25.412 074 15326.13 75.25 53511.12 88888.00 2015-03-15 08:54:25.912 074 15326.07 75.26 53510.99 88888.00 2015-03-15 08:54:26.412 074 15326.07 75.26 53511.05 88888.00 2015-03-15 08:54:26.912 074 15326.06 75.25 53511.14 88888.00 2015-03-15 08:54:27.412 074 15326.01 75.26 53511.09 88888.00 2015-03-15 08:54:27.912 074 15326.00 75.23 53511.22 88888.00 2015-03-15 08:54:28.412 074 15325.92 75.19 53511.39 88888.00 2015-03-15 08:54:28.912 074 15325.82 75.25 53511.35 88888.00 2015-03-15 08:54:29.412 074 15325.77 75.31 53511.21 88888.00 2015-03-15 08:54:29.912 074 15325.72 75.32 53511.29 88888.00 2015-03-15 08:54:30.412 074 15325.68 75.31 53511.41 88888.00 2015-03-15 08:54:30.912 074 15325.68 75.35 53511.44 88888.00 2015-03-15 08:54:31.412 074 15325.61 75.39 53511.35 88888.00 2015-03-15 08:54:31.912 074 15325.60 75.34 53511.20 88888.00 2015-03-15 08:54:32.412 074 15325.63 75.26 53511.22 88888.00 2015-03-15 08:54:32.912 074 15325.56 75.24 53511.36 88888.00 2015-03-15 08:54:33.412 074 15325.56 75.15 53511.39 88888.00 2015-03-15 08:54:33.912 074 15325.53 75.07 53511.25 88888.00 2015-03-15 08:54:34.412 074 15325.45 74.99 53511.16 88888.00 2015-03-15 08:54:34.912 074 15325.49 74.96 53511.23 88888.00 2015-03-15 08:54:35.412 074 15325.50 74.83 53511.33 88888.00 2015-03-15 08:54:35.912 074 15325.53 74.79 53511.31 88888.00 2015-03-15 08:54:36.412 074 15325.53 74.78 53511.20 88888.00 2015-03-15 08:54:36.912 074 15325.59 74.74 53511.18 88888.00 2015-03-15 08:54:37.412 074 15325.63 74.70 53511.29 88888.00 2015-03-15 08:54:37.912 074 15325.64 74.63 53511.40 88888.00 2015-03-15 08:54:38.412 074 15325.63 74.57 53511.39 88888.00 2015-03-15 08:54:38.912 074 15325.60 74.53 53511.30 88888.00 2015-03-15 08:54:39.412 074 15325.61 74.49 53511.23 88888.00 2015-03-15 08:54:39.912 074 15325.69 74.44 53511.29 88888.00 2015-03-15 08:54:40.412 074 15325.71 74.44 53511.34 88888.00 2015-03-15 08:54:40.912 074 15325.69 74.46 53511.26 88888.00 2015-03-15 08:54:41.412 074 15325.71 74.43 53511.20 88888.00 2015-03-15 08:54:41.912 074 15325.81 74.39 53511.26 88888.00 2015-03-15 08:54:42.412 074 15325.88 74.44 53511.39 88888.00 2015-03-15 08:54:42.912 074 15325.89 74.51 53511.37 88888.00 2015-03-15 08:54:43.412 074 15325.90 74.54 53511.20 88888.00 2015-03-15 08:54:43.912 074 15325.92 74.54 53511.19 88888.00 2015-03-15 08:54:44.412 074 15325.96 74.54 53511.24 88888.00 2015-03-15 08:54:44.912 074 15326.01 74.58 53511.13 88888.00 2015-03-15 08:54:45.412 074 15326.04 74.61 53511.05 88888.00 2015-03-15 08:54:45.912 074 15326.04 74.62 53511.18 88888.00 2015-03-15 08:54:46.412 074 15326.03 74.64 53511.29 88888.00 2015-03-15 08:54:46.912 074 15326.01 74.64 53511.18 88888.00 2015-03-15 08:54:47.412 074 15325.98 74.69 53511.19 88888.00 2015-03-15 08:54:47.912 074 15326.00 74.67 53511.36 88888.00 2015-03-15 08:54:48.412 074 15326.03 74.70 53511.29 88888.00 2015-03-15 08:54:48.912 074 15326.08 74.74 53511.10 88888.00 2015-03-15 08:54:49.412 074 15326.15 74.77 53511.24 88888.00 2015-03-15 08:54:49.912 074 15326.15 74.80 53511.26 88888.00 2015-03-15 08:54:50.412 074 15326.16 74.84 53511.12 88888.00 2015-03-15 08:54:50.912 074 15326.17 74.78 53511.15 88888.00 2015-03-15 08:54:51.412 074 15326.26 74.75 53511.30 88888.00 2015-03-15 08:54:51.912 074 15326.28 74.77 53511.20 88888.00 2015-03-15 08:54:52.412 074 15326.27 74.79 53511.09 88888.00 2015-03-15 08:54:52.912 074 15326.34 74.79 53511.22 88888.00 2015-03-15 08:54:53.412 074 15326.27 74.73 53511.12 88888.00 2015-03-15 08:54:53.912 074 15326.24 74.75 53510.95 88888.00 2015-03-15 08:54:54.412 074 15326.26 74.73 53511.08 88888.00 2015-03-15 08:54:54.912 074 15326.19 74.69 53511.03 88888.00 2015-03-15 08:54:55.412 074 15326.16 74.69 53510.98 88888.00 2015-03-15 08:54:55.912 074 15326.23 74.72 53511.13 88888.00 2015-03-15 08:54:56.412 074 15326.22 74.77 53511.09 88888.00 2015-03-15 08:54:56.912 074 15326.16 74.78 53511.02 88888.00 2015-03-15 08:54:57.412 074 15326.15 74.74 53511.11 88888.00 2015-03-15 08:54:57.912 074 15326.09 74.71 53511.14 88888.00 2015-03-15 08:54:58.412 074 15326.13 74.64 53511.00 88888.00 2015-03-15 08:54:58.912 074 15326.18 74.60 53511.06 88888.00 2015-03-15 08:54:59.412 074 15326.17 74.55 53511.18 88888.00 2015-03-15 08:54:59.912 074 15326.13 74.61 53511.16 88888.00 2015-03-15 08:55:00.412 074 15326.14 74.57 53511.20 88888.00 2015-03-15 08:55:00.912 074 15326.18 74.47 53511.25 88888.00 2015-03-15 08:55:01.412 074 15326.09 74.40 53511.18 88888.00 2015-03-15 08:55:01.912 074 15326.13 74.34 53511.05 88888.00 2015-03-15 08:55:02.412 074 15326.16 74.36 53511.15 88888.00 2015-03-15 08:55:02.912 074 15326.14 74.40 53511.10 88888.00 2015-03-15 08:55:03.412 074 15326.15 74.39 53510.98 88888.00 2015-03-15 08:55:03.912 074 15326.19 74.43 53511.12 88888.00 2015-03-15 08:55:04.412 074 15326.19 74.45 53511.12 88888.00 2015-03-15 08:55:04.912 074 15326.22 74.45 53511.03 88888.00 2015-03-15 08:55:05.412 074 15326.18 74.44 53511.09 88888.00 2015-03-15 08:55:05.912 074 15326.17 74.40 53511.11 88888.00 2015-03-15 08:55:06.412 074 15326.12 74.38 53511.01 88888.00 2015-03-15 08:55:06.912 074 15326.14 74.36 53511.03 88888.00 2015-03-15 08:55:07.412 074 15326.18 74.36 53511.08 88888.00 2015-03-15 08:55:07.912 074 15326.16 74.40 53510.98 88888.00 2015-03-15 08:55:08.412 074 15326.18 74.40 53511.00 88888.00 2015-03-15 08:55:08.912 074 15326.15 74.35 53511.16 88888.00 2015-03-15 08:55:09.412 074 15326.15 74.32 53511.13 88888.00 2015-03-15 08:55:09.912 074 15326.19 74.31 53511.15 88888.00 2015-03-15 08:55:10.412 074 15326.14 74.26 53511.25 88888.00 2015-03-15 08:55:10.912 074 15326.08 74.22 53511.14 88888.00 2015-03-15 08:55:11.412 074 15326.09 74.15 53511.06 88888.00 2015-03-15 08:55:11.912 074 15326.07 74.10 53511.19 88888.00 2015-03-15 08:55:12.412 074 15326.06 74.13 53511.17 88888.00 2015-03-15 08:55:12.912 074 15326.00 74.12 53511.04 88888.00 2015-03-15 08:55:13.412 074 15326.01 74.08 53511.10 88888.00 2015-03-15 08:55:13.912 074 15326.00 74.08 53511.18 88888.00 2015-03-15 08:55:14.412 074 15325.96 74.11 53511.02 88888.00 2015-03-15 08:55:14.912 074 15325.97 74.11 53510.96 88888.00 2015-03-15 08:55:15.412 074 15326.03 74.20 53511.06 88888.00 2015-03-15 08:55:15.912 074 15326.01 74.26 53511.01 88888.00 2015-03-15 08:55:16.412 074 15326.03 74.28 53510.93 88888.00 2015-03-15 08:55:16.912 074 15326.06 74.27 53511.02 88888.00 2015-03-15 08:55:17.412 074 15326.08 74.30 53511.00 88888.00 2015-03-15 08:55:17.912 074 15326.12 74.35 53510.98 88888.00 2015-03-15 08:55:18.412 074 15326.17 74.38 53511.13 88888.00 2015-03-15 08:55:18.912 074 15326.13 74.35 53511.20 88888.00 2015-03-15 08:55:19.412 074 15326.09 74.32 53511.09 88888.00 2015-03-15 08:55:19.912 074 15326.09 74.21 53511.14 88888.00 2015-03-15 08:55:20.412 074 15326.10 74.14 53511.33 88888.00 2015-03-15 08:55:20.912 074 15326.01 74.13 53511.25 88888.00 2015-03-15 08:55:21.412 074 15325.95 74.11 53511.16 88888.00 2015-03-15 08:55:21.912 074 15326.00 74.04 53511.25 88888.00 2015-03-15 08:55:22.412 074 15325.97 73.98 53511.32 88888.00 2015-03-15 08:55:22.912 074 15325.95 73.94 53511.26 88888.00 2015-03-15 08:55:23.412 074 15325.94 73.91 53511.25 88888.00 2015-03-15 08:55:23.912 074 15325.91 73.89 53511.43 88888.00 2015-03-15 08:55:24.412 074 15325.97 73.79 53511.52 88888.00 2015-03-15 08:55:24.912 074 15325.95 73.74 53511.36 88888.00 2015-03-15 08:55:25.412 074 15325.86 73.74 53511.29 88888.00 2015-03-15 08:55:25.912 074 15325.86 73.68 53511.41 88888.00 2015-03-15 08:55:26.412 074 15325.80 73.70 53511.51 88888.00 2015-03-15 08:55:26.912 074 15325.76 73.77 53511.48 88888.00 2015-03-15 08:55:27.412 074 15325.70 73.82 53511.28 88888.00 2015-03-15 08:55:27.912 074 15325.65 73.82 53511.18 88888.00 2015-03-15 08:55:28.412 074 15325.68 73.77 53511.24 88888.00 2015-03-15 08:55:28.912 074 15325.68 73.80 53511.30 88888.00 2015-03-15 08:55:29.412 074 15325.62 73.84 53511.19 88888.00 2015-03-15 08:55:29.912 074 15325.63 73.85 53511.08 88888.00 2015-03-15 08:55:30.412 074 15325.68 73.93 53511.20 88888.00 2015-03-15 08:55:30.912 074 15325.67 73.97 53511.29 88888.00 2015-03-15 08:55:31.412 074 15325.61 73.98 53511.15 88888.00 2015-03-15 08:55:31.912 074 15325.59 73.98 53511.08 88888.00 2015-03-15 08:55:32.412 074 15325.63 74.02 53511.19 88888.00 2015-03-15 08:55:32.912 074 15325.64 74.04 53511.33 88888.00 2015-03-15 08:55:33.412 074 15325.64 74.00 53511.29 88888.00 2015-03-15 08:55:33.912 074 15325.61 73.96 53511.16 88888.00 2015-03-15 08:55:34.412 074 15325.69 73.93 53511.06 88888.00 2015-03-15 08:55:34.912 074 15325.80 73.97 53511.16 88888.00 2015-03-15 08:55:35.412 074 15325.83 74.10 53511.22 88888.00 2015-03-15 08:55:35.912 074 15325.86 74.15 53511.08 88888.00 2015-03-15 08:55:36.412 074 15325.89 74.17 53511.02 88888.00 2015-03-15 08:55:36.912 074 15326.01 74.19 53511.16 88888.00 2015-03-15 08:55:37.412 074 15326.03 74.26 53511.15 88888.00 2015-03-15 08:55:37.912 074 15325.99 74.32 53511.01 88888.00 2015-03-15 08:55:38.412 074 15326.04 74.40 53511.06 88888.00 2015-03-15 08:55:38.912 074 15326.07 74.43 53511.10 88888.00 2015-03-15 08:55:39.412 074 15326.09 74.41 53510.96 88888.00 2015-03-15 08:55:39.912 074 15326.15 74.47 53511.01 88888.00 2015-03-15 08:55:40.412 074 15326.23 74.48 53511.14 88888.00 2015-03-15 08:55:40.912 074 15326.24 74.54 53511.06 88888.00 2015-03-15 08:55:41.412 074 15326.30 74.52 53511.03 88888.00 2015-03-15 08:55:41.912 074 15326.41 74.51 53511.20 88888.00 2015-03-15 08:55:42.412 074 15326.44 74.53 53511.14 88888.00 2015-03-15 08:55:42.912 074 15326.51 74.55 53511.12 88888.00 2015-03-15 08:55:43.412 074 15326.55 74.54 53511.16 88888.00 2015-03-15 08:55:43.912 074 15326.54 74.53 53511.03 88888.00 2015-03-15 08:55:44.412 074 15326.59 74.51 53511.11 88888.00 2015-03-15 08:55:44.912 074 15326.59 74.51 53511.09 88888.00 2015-03-15 08:55:45.412 074 15326.60 74.54 53511.01 88888.00 2015-03-15 08:55:45.912 074 15326.61 74.55 53511.06 88888.00 2015-03-15 08:55:46.412 074 15326.59 74.61 53510.97 88888.00 2015-03-15 08:55:46.912 074 15326.62 74.62 53511.03 88888.00 2015-03-15 08:55:47.412 074 15326.64 74.62 53511.11 88888.00 2015-03-15 08:55:47.912 074 15326.64 74.58 53510.92 88888.00 2015-03-15 08:55:48.412 074 15326.68 74.58 53510.97 88888.00 2015-03-15 08:55:48.912 074 15326.64 74.58 53510.88 88888.00 2015-03-15 08:55:49.412 074 15326.67 74.58 53510.92 88888.00 2015-03-15 08:55:49.912 074 15326.69 74.63 53510.97 88888.00 2015-03-15 08:55:50.412 074 15326.72 74.66 53510.93 88888.00 2015-03-15 08:55:50.912 074 15326.69 74.67 53510.95 88888.00 2015-03-15 08:55:51.412 074 15326.65 74.69 53510.80 88888.00 2015-03-15 08:55:51.912 074 15326.68 74.72 53510.88 88888.00 2015-03-15 08:55:52.412 074 15326.64 74.72 53510.81 88888.00 2015-03-15 08:55:52.912 074 15326.63 74.71 53510.79 88888.00 2015-03-15 08:55:53.412 074 15326.60 74.75 53510.75 88888.00 2015-03-15 08:55:53.912 074 15326.58 74.81 53510.65 88888.00 2015-03-15 08:55:54.412 074 15326.54 74.88 53510.70 88888.00 2015-03-15 08:55:54.912 074 15326.55 74.90 53510.57 88888.00 2015-03-15 08:55:55.412 074 15326.52 74.96 53510.59 88888.00 2015-03-15 08:55:55.912 074 15326.51 74.99 53510.54 88888.00 2015-03-15 08:55:56.412 074 15326.51 75.13 53510.52 88888.00 2015-03-15 08:55:56.912 074 15326.46 75.07 53510.55 88888.00 2015-03-15 08:55:57.412 074 15326.52 75.06 53510.52 88888.00 2015-03-15 08:55:57.912 074 15326.58 75.05 53510.57 88888.00 2015-03-15 08:55:58.412 074 15326.55 75.03 53510.50 88888.00 2015-03-15 08:55:58.912 074 15326.61 75.00 53510.60 88888.00 2015-03-15 08:55:59.412 074 15326.61 74.90 53510.53 88888.00 2015-03-15 08:55:59.912 074 15326.63 74.86 53510.61 88888.00 2015-03-15 08:56:00.412 074 15326.62 74.81 53510.59 88888.00 2015-03-15 08:56:00.912 074 15326.60 74.79 53510.61 88888.00 2015-03-15 08:56:01.412 074 15326.55 74.80 53510.62 88888.00 2015-03-15 08:56:01.912 074 15326.55 74.70 53510.53 88888.00 2015-03-15 08:56:02.412 074 15326.54 74.60 53510.64 88888.00 2015-03-15 08:56:02.912 074 15326.48 74.60 53510.61 88888.00 2015-03-15 08:56:03.412 074 15326.49 74.61 53510.78 88888.00 2015-03-15 08:56:03.912 074 15326.43 74.57 53510.72 88888.00 2015-03-15 08:56:04.412 074 15326.48 74.55 53510.71 88888.00 2015-03-15 08:56:04.912 074 15326.43 74.54 53510.78 88888.00 2015-03-15 08:56:05.412 074 15326.37 74.51 53510.72 88888.00 2015-03-15 08:56:05.912 074 15326.37 74.49 53510.86 88888.00 2015-03-15 08:56:06.412 074 15326.32 74.52 53510.82 88888.00 2015-03-15 08:56:06.912 074 15326.23 74.53 53510.76 88888.00 2015-03-15 08:56:07.412 074 15326.19 74.54 53510.91 88888.00 2015-03-15 08:56:07.912 074 15326.14 74.60 53510.91 88888.00 2015-03-15 08:56:08.412 074 15326.08 74.64 53510.88 88888.00 2015-03-15 08:56:08.912 074 15326.00 74.65 53511.11 88888.00 2015-03-15 08:56:09.412 074 15325.89 74.63 53511.14 88888.00 2015-03-15 08:56:09.912 074 15325.82 74.61 53511.05 88888.00 2015-03-15 08:56:10.412 074 15325.81 74.55 53511.15 88888.00 2015-03-15 08:56:10.912 074 15325.78 74.58 53511.30 88888.00 2015-03-15 08:56:11.412 074 15325.64 74.61 53511.26 88888.00 2015-03-15 08:56:11.912 074 15325.54 74.63 53511.12 88888.00 2015-03-15 08:56:12.412 074 15325.56 74.67 53511.10 88888.00 2015-03-15 08:56:12.912 074 15325.54 74.74 53511.17 88888.00 2015-03-15 08:56:13.412 074 15325.51 74.78 53511.18 88888.00 2015-03-15 08:56:13.912 074 15325.49 74.86 53511.02 88888.00 2015-03-15 08:56:14.412 074 15325.47 74.89 53510.99 88888.00 2015-03-15 08:56:14.912 074 15325.53 74.88 53511.01 88888.00 2015-03-15 08:56:15.412 074 15325.51 74.93 53511.00 88888.00 2015-03-15 08:56:15.912 074 15325.45 74.98 53510.85 88888.00 2015-03-15 08:56:16.412 074 15325.42 75.03 53510.70 88888.00 2015-03-15 08:56:16.912 074 15325.35 75.09 53510.72 88888.00 2015-03-15 08:56:17.412 074 15325.35 75.15 53510.82 88888.00 2015-03-15 08:56:17.912 074 15325.35 75.14 53510.73 88888.00 2015-03-15 08:56:18.412 074 15325.35 75.14 53510.64 88888.00 2015-03-15 08:56:18.912 074 15325.35 75.09 53510.71 88888.00 2015-03-15 08:56:19.412 074 15325.32 75.17 53510.76 88888.00 2015-03-15 08:56:19.912 074 15325.27 75.24 53510.65 88888.00 2015-03-15 08:56:20.412 074 15325.26 75.18 53510.57 88888.00 2015-03-15 08:56:20.912 074 15325.33 75.14 53510.70 88888.00 2015-03-15 08:56:21.412 074 15325.25 75.12 53510.75 88888.00 2015-03-15 08:56:21.912 074 15325.19 75.13 53510.68 88888.00 2015-03-15 08:56:22.412 074 15325.24 75.08 53510.62 88888.00 2015-03-15 08:56:22.912 074 15325.23 75.10 53510.71 88888.00 2015-03-15 08:56:23.412 074 15325.15 75.10 53510.78 88888.00 2015-03-15 08:56:23.912 074 15325.00 75.09 53510.78 88888.00 2015-03-15 08:56:24.412 074 15324.93 75.09 53510.71 88888.00 2015-03-15 08:56:24.912 074 15324.99 75.09 53510.73 88888.00 2015-03-15 08:56:25.412 074 15324.99 75.08 53510.81 88888.00 2015-03-15 08:56:25.912 074 15324.91 75.12 53510.88 88888.00 2015-03-15 08:56:26.412 074 15324.83 75.12 53510.79 88888.00 2015-03-15 08:56:26.912 074 15324.78 75.09 53510.71 88888.00 2015-03-15 08:56:27.412 074 15324.77 75.14 53510.71 88888.00 2015-03-15 08:56:27.912 074 15324.70 75.08 53510.92 88888.00 2015-03-15 08:56:28.412 074 15324.72 75.05 53511.06 88888.00 2015-03-15 08:56:28.912 074 15324.72 75.09 53511.08 88888.00 2015-03-15 08:56:29.412 074 15324.69 75.09 53511.03 88888.00 2015-03-15 08:56:29.912 074 15324.70 75.00 53510.93 88888.00 2015-03-15 08:56:30.412 074 15324.71 74.91 53510.81 88888.00 2015-03-15 08:56:30.912 074 15324.70 74.80 53510.82 88888.00 2015-03-15 08:56:31.412 074 15324.65 74.75 53510.98 88888.00 2015-03-15 08:56:31.912 074 15324.66 74.79 53511.11 88888.00 2015-03-15 08:56:32.412 074 15324.65 74.83 53511.15 88888.00 2015-03-15 08:56:32.912 074 15324.64 74.82 53511.14 88888.00 2015-03-15 08:56:33.412 074 15324.64 74.87 53511.11 88888.00 2015-03-15 08:56:33.912 074 15324.63 74.87 53511.02 88888.00 2015-03-15 08:56:34.412 074 15324.56 74.84 53510.94 88888.00 2015-03-15 08:56:34.912 074 15324.59 74.82 53510.96 88888.00 2015-03-15 08:56:35.412 074 15324.64 74.82 53511.08 88888.00 2015-03-15 08:56:35.912 074 15324.69 74.84 53511.17 88888.00 2015-03-15 08:56:36.412 074 15324.73 74.79 53511.28 88888.00 2015-03-15 08:56:36.912 074 15324.79 74.80 53511.31 88888.00 2015-03-15 08:56:37.412 074 15324.80 74.81 53511.25 88888.00 2015-03-15 08:56:37.912 074 15324.82 74.86 53511.19 88888.00 2015-03-15 08:56:38.412 074 15324.78 74.81 53511.14 88888.00 2015-03-15 08:56:38.912 074 15324.72 74.80 53511.06 88888.00 2015-03-15 08:56:39.412 074 15324.73 74.82 53511.13 88888.00 2015-03-15 08:56:39.912 074 15324.71 74.89 53511.23 88888.00 2015-03-15 08:56:40.412 074 15324.73 74.92 53511.33 88888.00 2015-03-15 08:56:40.912 074 15324.69 74.97 53511.39 88888.00 2015-03-15 08:56:41.412 074 15324.66 74.99 53511.39 88888.00 2015-03-15 08:56:41.912 074 15324.65 74.98 53511.37 88888.00 2015-03-15 08:56:42.412 074 15324.62 74.98 53511.32 88888.00 2015-03-15 08:56:42.912 074 15324.59 74.97 53511.21 88888.00 2015-03-15 08:56:43.412 074 15324.61 74.92 53511.06 88888.00 2015-03-15 08:56:43.912 074 15324.64 74.89 53510.99 88888.00 2015-03-15 08:56:44.412 074 15324.66 74.79 53511.03 88888.00 2015-03-15 08:56:44.912 074 15324.65 74.79 53511.12 88888.00 2015-03-15 08:56:45.412 074 15324.63 74.82 53511.19 88888.00 2015-03-15 08:56:45.912 074 15324.64 74.81 53511.29 88888.00 2015-03-15 08:56:46.412 074 15324.63 74.79 53511.34 88888.00 2015-03-15 08:56:46.912 074 15324.57 74.78 53511.28 88888.00 2015-03-15 08:56:47.412 074 15324.63 74.84 53511.25 88888.00 2015-03-15 08:56:47.912 074 15324.63 74.87 53511.21 88888.00 2015-03-15 08:56:48.412 074 15324.56 74.89 53511.10 88888.00 2015-03-15 08:56:48.912 074 15324.45 74.90 53511.04 88888.00 2015-03-15 08:56:49.412 074 15324.48 74.90 53511.02 88888.00 2015-03-15 08:56:49.912 074 15324.45 74.95 53511.05 88888.00 2015-03-15 08:56:50.412 074 15324.39 75.00 53511.09 88888.00 2015-03-15 08:56:50.912 074 15324.31 75.00 53511.10 88888.00 2015-03-15 08:56:51.412 074 15324.23 75.00 53511.14 88888.00 2015-03-15 08:56:51.912 074 15324.11 75.04 53511.14 88888.00 2015-03-15 08:56:52.412 074 15324.09 75.07 53511.13 88888.00 2015-03-15 08:56:52.912 074 15324.08 75.06 53511.15 88888.00 2015-03-15 08:56:53.412 074 15324.02 75.00 53511.18 88888.00 2015-03-15 08:56:53.912 074 15324.05 75.00 53511.23 88888.00 2015-03-15 08:56:54.412 074 15324.01 74.99 53511.29 88888.00 2015-03-15 08:56:54.912 074 15323.95 74.98 53511.29 88888.00 2015-03-15 08:56:55.412 074 15323.97 75.00 53511.26 88888.00 2015-03-15 08:56:55.912 074 15323.97 74.97 53511.28 88888.00 2015-03-15 08:56:56.412 074 15323.98 74.91 53511.29 88888.00 2015-03-15 08:56:56.912 074 15324.00 74.83 53511.28 88888.00 2015-03-15 08:56:57.412 074 15324.00 74.78 53511.22 88888.00 2015-03-15 08:56:57.912 074 15323.98 74.79 53511.23 88888.00 2015-03-15 08:56:58.412 074 15323.99 74.79 53511.22 88888.00 2015-03-15 08:56:58.912 074 15324.01 74.80 53511.19 88888.00 2015-03-15 08:56:59.412 074 15324.01 74.83 53511.20 88888.00 2015-03-15 08:56:59.912 074 15324.04 74.88 53511.17 88888.00 2015-03-15 08:57:00.412 074 15324.06 74.92 53511.18 88888.00 2015-03-15 08:57:00.912 074 15324.14 74.91 53511.18 88888.00 2015-03-15 08:57:01.412 074 15324.15 74.91 53511.19 88888.00 2015-03-15 08:57:01.912 074 15324.15 74.91 53511.16 88888.00 2015-03-15 08:57:02.412 074 15324.18 74.97 53511.11 88888.00 2015-03-15 08:57:02.912 074 15324.19 75.01 53511.09 88888.00 2015-03-15 08:57:03.412 074 15324.20 75.06 53511.10 88888.00 2015-03-15 08:57:03.912 074 15324.16 75.05 53511.12 88888.00 2015-03-15 08:57:04.412 074 15324.15 75.04 53511.06 88888.00 2015-03-15 08:57:04.912 074 15324.09 75.03 53511.02 88888.00 2015-03-15 08:57:05.412 074 15324.08 74.99 53511.03 88888.00 2015-03-15 08:57:05.912 074 15324.07 74.96 53510.94 88888.00 2015-03-15 08:57:06.412 074 15324.02 75.03 53510.84 88888.00 2015-03-15 08:57:06.912 074 15323.97 75.04 53510.82 88888.00 2015-03-15 08:57:07.412 074 15324.01 75.03 53510.72 88888.00 2015-03-15 08:57:07.912 074 15324.05 75.08 53510.71 88888.00 2015-03-15 08:57:08.412 074 15324.07 75.09 53510.77 88888.00 2015-03-15 08:57:08.912 074 15324.14 75.06 53510.89 88888.00 2015-03-15 08:57:09.412 074 15324.09 75.06 53510.92 88888.00 2015-03-15 08:57:09.912 074 15324.06 75.05 53510.91 88888.00 2015-03-15 08:57:10.412 074 15323.92 75.03 53510.94 88888.00 2015-03-15 08:57:10.912 074 15323.91 75.08 53510.94 88888.00 2015-03-15 08:57:11.412 074 15323.87 75.12 53510.93 88888.00 2015-03-15 08:57:11.912 074 15323.83 75.17 53510.91 88888.00 2015-03-15 08:57:12.412 074 15323.74 75.18 53510.98 88888.00 2015-03-15 08:57:12.912 074 15323.69 75.13 53511.09 88888.00 2015-03-15 08:57:13.412 074 15323.68 75.12 53511.14 88888.00 2015-03-15 08:57:13.912 074 15323.70 75.14 53511.13 88888.00 2015-03-15 08:57:14.412 074 15323.71 75.16 53511.17 88888.00 2015-03-15 08:57:14.912 074 15323.75 75.07 53511.21 88888.00 2015-03-15 08:57:15.412 074 15323.77 74.91 53511.17 88888.00 2015-03-15 08:57:15.912 074 15323.79 74.79 53511.17 88888.00 2015-03-15 08:57:16.412 074 15323.84 74.72 53511.19 88888.00 2015-03-15 08:57:16.912 074 15323.90 74.71 53511.17 88888.00 2015-03-15 08:57:17.412 074 15323.91 74.69 53511.19 88888.00 2015-03-15 08:57:17.912 074 15323.91 74.66 53511.20 88888.00 2015-03-15 08:57:18.412 074 15323.92 74.64 53511.15 88888.00 2015-03-15 08:57:18.912 074 15323.93 74.58 53511.11 88888.00 2015-03-15 08:57:19.412 074 15323.99 74.55 53511.11 88888.00 2015-03-15 08:57:19.912 074 15324.04 74.54 53511.04 88888.00 2015-03-15 08:57:20.412 074 15324.00 74.56 53511.06 88888.00 2015-03-15 08:57:20.912 074 15324.05 74.56 53511.13 88888.00 2015-03-15 08:57:21.412 074 15324.05 74.61 53511.12 88888.00 2015-03-15 08:57:21.912 074 15324.07 74.63 53511.12 88888.00 2015-03-15 08:57:22.412 074 15324.10 74.60 53511.18 88888.00 2015-03-15 08:57:22.912 074 15324.15 74.63 53511.20 88888.00 2015-03-15 08:57:23.412 074 15324.14 74.69 53511.18 88888.00 2015-03-15 08:57:23.912 074 15324.18 74.73 53511.15 88888.00 2015-03-15 08:57:24.412 074 15324.18 74.67 53511.12 88888.00 2015-03-15 08:57:24.912 074 15324.18 74.65 53511.09 88888.00 2015-03-15 08:57:25.412 074 15324.14 74.71 53511.08 88888.00 2015-03-15 08:57:25.912 074 15324.14 74.71 53511.05 88888.00 2015-03-15 08:57:26.412 074 15324.11 74.69 53511.01 88888.00 2015-03-15 08:57:26.912 074 15324.15 74.69 53510.99 88888.00 2015-03-15 08:57:27.412 074 15324.16 74.64 53510.95 88888.00 2015-03-15 08:57:27.912 074 15324.08 74.63 53510.93 88888.00 2015-03-15 08:57:28.412 074 15324.00 74.65 53510.94 88888.00 2015-03-15 08:57:28.912 074 15324.13 74.62 53510.97 88888.00 2015-03-15 08:57:29.412 074 15324.14 74.56 53511.03 88888.00 2015-03-15 08:57:29.912 074 15324.05 74.57 53511.05 88888.00 2015-03-15 08:57:30.412 074 15324.09 74.58 53511.05 88888.00 2015-03-15 08:57:30.912 074 15324.06 74.57 53511.11 88888.00 2015-03-15 08:57:31.412 074 15324.01 74.62 53511.15 88888.00 2015-03-15 08:57:31.912 074 15324.04 74.62 53511.17 88888.00 2015-03-15 08:57:32.412 074 15324.06 74.60 53511.19 88888.00 2015-03-15 08:57:32.912 074 15324.04 74.56 53511.28 88888.00 2015-03-15 08:57:33.412 074 15323.98 74.55 53511.34 88888.00 2015-03-15 08:57:33.912 074 15324.05 74.56 53511.36 88888.00 2015-03-15 08:57:34.412 074 15324.06 74.60 53511.34 88888.00 2015-03-15 08:57:34.912 074 15324.04 74.62 53511.33 88888.00 2015-03-15 08:57:35.412 074 15324.06 74.58 53511.34 88888.00 2015-03-15 08:57:35.912 074 15324.10 74.58 53511.30 88888.00 2015-03-15 08:57:36.412 074 15324.09 74.60 53511.25 88888.00 2015-03-15 08:57:36.912 074 15324.05 74.60 53511.24 88888.00 2015-03-15 08:57:37.412 074 15323.98 74.56 53511.20 88888.00 2015-03-15 08:57:37.912 074 15323.97 74.54 53511.14 88888.00 2015-03-15 08:57:38.412 074 15323.98 74.48 53511.11 88888.00 2015-03-15 08:57:38.912 074 15323.98 74.38 53511.03 88888.00 2015-03-15 08:57:39.412 074 15324.02 74.35 53511.02 88888.00 2015-03-15 08:57:39.912 074 15323.97 74.35 53511.04 88888.00 2015-03-15 08:57:40.412 074 15323.91 74.38 53511.12 88888.00 2015-03-15 08:57:40.912 074 15323.91 74.36 53511.00 88888.00 2015-03-15 08:57:41.412 074 15323.86 74.31 53510.91 88888.00 2015-03-15 08:57:41.912 074 15323.81 74.31 53510.95 88888.00 2015-03-15 08:57:42.412 074 15323.80 74.32 53510.94 88888.00 2015-03-15 08:57:42.912 074 15323.73 74.35 53510.94 88888.00 2015-03-15 08:57:43.412 074 15323.73 74.34 53511.02 88888.00 2015-03-15 08:57:43.912 074 15323.74 74.35 53511.00 88888.00 2015-03-15 08:57:44.412 074 15323.62 74.35 53510.94 88888.00 2015-03-15 08:57:44.912 074 15323.62 74.35 53510.91 88888.00 2015-03-15 08:57:45.412 074 15323.61 74.31 53510.89 88888.00 2015-03-15 08:57:45.912 074 15323.57 74.28 53510.91 88888.00 2015-03-15 08:57:46.412 074 15323.55 74.30 53510.97 88888.00 2015-03-15 08:57:46.912 074 15323.56 74.34 53510.96 88888.00 2015-03-15 08:57:47.412 074 15323.59 74.30 53510.94 88888.00 2015-03-15 08:57:47.912 074 15323.61 74.20 53510.95 88888.00 2015-03-15 08:57:48.412 074 15323.65 74.11 53511.02 88888.00 2015-03-15 08:57:48.912 074 15323.66 74.04 53511.08 88888.00 2015-03-15 08:57:49.412 074 15323.71 74.04 53511.23 88888.00 2015-03-15 08:57:49.912 074 15323.78 74.06 53511.28 88888.00 2015-03-15 08:57:50.412 074 15323.79 74.04 53511.26 88888.00 2015-03-15 08:57:50.912 074 15323.87 74.00 53511.20 88888.00 2015-03-15 08:57:51.412 074 15323.89 73.98 53511.20 88888.00 2015-03-15 08:57:51.912 074 15323.91 73.98 53511.23 88888.00 2015-03-15 08:57:52.412 074 15323.91 73.93 53511.28 88888.00 2015-03-15 08:57:52.912 074 15323.91 73.88 53511.23 88888.00 2015-03-15 08:57:53.412 074 15323.90 73.89 53511.22 88888.00 2015-03-15 08:57:53.912 074 15323.89 73.98 53511.23 88888.00 2015-03-15 08:57:54.412 074 15323.89 74.04 53511.19 88888.00 2015-03-15 08:57:54.912 074 15323.90 74.09 53511.17 88888.00 2015-03-15 08:57:55.412 074 15323.86 74.18 53511.10 88888.00 2015-03-15 08:57:55.912 074 15323.87 74.29 53511.05 88888.00 2015-03-15 08:57:56.412 074 15323.86 74.31 53511.08 88888.00 2015-03-15 08:57:56.912 074 15323.89 74.30 53511.04 88888.00 2015-03-15 08:57:57.412 074 15323.88 74.29 53511.08 88888.00 2015-03-15 08:57:57.912 074 15323.88 74.32 53511.12 88888.00 2015-03-15 08:57:58.412 074 15323.91 74.31 53511.13 88888.00 2015-03-15 08:57:58.912 074 15323.90 74.27 53511.17 88888.00 2015-03-15 08:57:59.412 074 15323.93 74.23 53511.15 88888.00 2015-03-15 08:57:59.912 074 15323.98 74.24 53511.17 88888.00 2015-03-15 08:58:00.412 074 15324.00 74.21 53511.08 88888.00 2015-03-15 08:58:00.912 074 15324.04 74.23 53511.05 88888.00 2015-03-15 08:58:01.412 074 15324.02 74.28 53511.10 88888.00 2015-03-15 08:58:01.912 074 15324.02 74.28 53511.14 88888.00 2015-03-15 08:58:02.412 074 15324.01 74.29 53511.15 88888.00 2015-03-15 08:58:02.912 074 15323.98 74.28 53511.12 88888.00 2015-03-15 08:58:03.412 074 15324.00 74.22 53511.13 88888.00 2015-03-15 08:58:03.912 074 15324.04 74.18 53511.09 88888.00 2015-03-15 08:58:04.412 074 15324.07 74.13 53511.10 88888.00 2015-03-15 08:58:04.912 074 15324.10 74.11 53511.14 88888.00 2015-03-15 08:58:05.412 074 15324.13 74.10 53511.15 88888.00 2015-03-15 08:58:05.912 074 15324.13 74.13 53511.12 88888.00 2015-03-15 08:58:06.412 074 15324.10 74.14 53511.05 88888.00 2015-03-15 08:58:06.912 074 15324.02 74.19 53511.03 88888.00 2015-03-15 08:58:07.412 074 15324.02 74.31 53511.03 88888.00 2015-03-15 08:58:07.912 074 15324.07 74.37 53511.04 88888.00 2015-03-15 08:58:08.412 074 15324.06 74.38 53511.09 88888.00 2015-03-15 08:58:08.912 074 15324.02 74.38 53511.11 88888.00 2015-03-15 08:58:09.412 074 15324.06 74.38 53511.15 88888.00 2015-03-15 08:58:09.912 074 15324.08 74.38 53511.12 88888.00 2015-03-15 08:58:10.412 074 15324.02 74.37 53511.14 88888.00 2015-03-15 08:58:10.912 074 15324.02 74.37 53511.18 88888.00 2015-03-15 08:58:11.412 074 15324.06 74.32 53511.22 88888.00 2015-03-15 08:58:11.912 074 15324.05 74.29 53511.28 88888.00 2015-03-15 08:58:12.412 074 15324.02 74.26 53511.32 88888.00 2015-03-15 08:58:12.912 074 15324.04 74.24 53511.39 88888.00 2015-03-15 08:58:13.412 074 15324.13 74.24 53511.43 88888.00 2015-03-15 08:58:13.912 074 15324.16 74.22 53511.38 88888.00 2015-03-15 08:58:14.412 074 15324.11 74.26 53511.42 88888.00 2015-03-15 08:58:14.912 074 15324.09 74.27 53511.50 88888.00 2015-03-15 08:58:15.412 074 15324.14 74.26 53511.45 88888.00 2015-03-15 08:58:15.912 074 15324.20 74.31 53511.41 88888.00 2015-03-15 08:58:16.412 074 15324.24 74.38 53511.38 88888.00 2015-03-15 08:58:16.912 074 15324.31 74.38 53511.44 88888.00 2015-03-15 08:58:17.412 074 15324.31 74.38 53511.52 88888.00 2015-03-15 08:58:17.912 074 15324.32 74.38 53511.56 88888.00 2015-03-15 08:58:18.412 074 15324.33 74.35 53511.59 88888.00 2015-03-15 08:58:18.912 074 15324.34 74.37 53511.62 88888.00 2015-03-15 08:58:19.412 074 15324.31 74.46 53511.62 88888.00 2015-03-15 08:58:19.912 074 15324.31 74.49 53511.56 88888.00 2015-03-15 08:58:20.412 074 15324.27 74.51 53511.54 88888.00 2015-03-15 08:58:20.912 074 15324.28 74.55 53511.62 88888.00 2015-03-15 08:58:21.412 074 15324.33 74.56 53511.69 88888.00 2015-03-15 08:58:21.912 074 15324.33 74.56 53511.69 88888.00 2015-03-15 08:58:22.412 074 15324.27 74.62 53511.65 88888.00 2015-03-15 08:58:22.912 074 15324.33 74.65 53511.65 88888.00 2015-03-15 08:58:23.412 074 15324.36 74.74 53511.68 88888.00 2015-03-15 08:58:23.912 074 15324.26 74.81 53511.69 88888.00 2015-03-15 08:58:24.412 074 15324.27 74.83 53511.73 88888.00 2015-03-15 08:58:24.912 074 15324.32 74.81 53511.70 88888.00 2015-03-15 08:58:25.412 074 15324.32 74.83 53511.71 88888.00 2015-03-15 08:58:25.912 074 15324.34 74.88 53511.77 88888.00 2015-03-15 08:58:26.412 074 15324.39 74.87 53511.79 88888.00 2015-03-15 08:58:26.912 074 15324.41 74.88 53511.79 88888.00 2015-03-15 08:58:27.412 074 15324.36 74.89 53511.88 88888.00 2015-03-15 08:58:27.912 074 15324.36 74.90 53511.92 88888.00 2015-03-15 08:58:28.412 074 15324.34 74.91 53512.01 88888.00 2015-03-15 08:58:28.912 074 15324.31 74.95 53512.10 88888.00 2015-03-15 08:58:29.412 074 15324.34 74.99 53512.15 88888.00 2015-03-15 08:58:29.912 074 15324.33 74.99 53512.20 88888.00 2015-03-15 08:58:30.412 074 15324.28 74.97 53512.18 88888.00 2015-03-15 08:58:30.912 074 15324.27 75.01 53512.13 88888.00 2015-03-15 08:58:31.412 074 15324.31 75.03 53512.14 88888.00 2015-03-15 08:58:31.912 074 15324.27 75.01 53512.14 88888.00 2015-03-15 08:58:32.412 074 15324.27 74.98 53512.07 88888.00 2015-03-15 08:58:32.912 074 15324.24 74.96 53512.02 88888.00 2015-03-15 08:58:33.412 074 15324.22 74.95 53511.99 88888.00 2015-03-15 08:58:33.912 074 15324.15 74.97 53511.96 88888.00 2015-03-15 08:58:34.412 074 15324.16 74.95 53512.03 88888.00 2015-03-15 08:58:34.912 074 15324.22 74.95 53512.10 88888.00 2015-03-15 08:58:35.412 074 15324.24 74.93 53512.17 88888.00 2015-03-15 08:58:35.912 074 15324.23 74.92 53512.20 88888.00 2015-03-15 08:58:36.412 074 15324.25 74.90 53512.16 88888.00 2015-03-15 08:58:36.912 074 15324.25 74.90 53512.09 88888.00 2015-03-15 08:58:37.412 074 15324.24 74.91 53511.93 88888.00 2015-03-15 08:58:37.912 074 15324.20 74.97 53511.82 88888.00 2015-03-15 08:58:38.412 074 15324.17 75.04 53511.83 88888.00 2015-03-15 08:58:38.912 074 15324.16 75.07 53511.78 88888.00 2015-03-15 08:58:39.412 074 15324.11 75.10 53511.79 88888.00 2015-03-15 08:58:39.912 074 15324.10 75.16 53511.89 88888.00 2015-03-15 08:58:40.412 074 15324.10 75.18 53511.85 88888.00 2015-03-15 08:58:40.912 074 15324.11 75.16 53511.86 88888.00 2015-03-15 08:58:41.412 074 15324.15 75.17 53511.93 88888.00 2015-03-15 08:58:41.912 074 15324.15 75.17 53512.01 88888.00 2015-03-15 08:58:42.412 074 15324.20 75.21 53512.15 88888.00 2015-03-15 08:58:42.912 074 15324.34 75.15 53512.20 88888.00 2015-03-15 08:58:43.412 074 15324.42 75.10 53512.19 88888.00 2015-03-15 08:58:43.912 074 15324.46 75.08 53512.14 88888.00 2015-03-15 08:58:44.412 074 15324.52 75.05 53512.11 88888.00 2015-03-15 08:58:44.912 074 15324.60 75.06 53512.02 88888.00 2015-03-15 08:58:45.412 074 15324.64 75.07 53512.03 88888.00 2015-03-15 08:58:45.912 074 15324.69 75.10 53512.05 88888.00 2015-03-15 08:58:46.412 074 15324.72 75.07 53511.97 88888.00 2015-03-15 08:58:46.912 074 15324.77 75.06 53511.96 88888.00 2015-03-15 08:58:47.412 074 15324.77 75.06 53511.94 88888.00 2015-03-15 08:58:47.912 074 15324.83 75.06 53511.93 88888.00 2015-03-15 08:58:48.412 074 15324.82 75.07 53511.97 88888.00 2015-03-15 08:58:48.912 074 15324.84 75.10 53512.04 88888.00 2015-03-15 08:58:49.412 074 15324.88 75.14 53512.04 88888.00 2015-03-15 08:58:49.912 074 15324.99 75.18 53512.06 88888.00 2015-03-15 08:58:50.412 074 15325.02 75.16 53512.13 88888.00 2015-03-15 08:58:50.912 074 15325.08 75.14 53512.12 88888.00 2015-03-15 08:58:51.412 074 15325.14 75.12 53512.16 88888.00 2015-03-15 08:58:51.912 074 15325.23 75.08 53512.14 88888.00 2015-03-15 08:58:52.412 074 15325.26 75.07 53512.09 88888.00 2015-03-15 08:58:52.912 074 15325.32 75.07 53512.07 88888.00 2015-03-15 08:58:53.412 074 15325.38 75.08 53512.06 88888.00 2015-03-15 08:58:53.912 074 15325.37 75.05 53512.02 88888.00 2015-03-15 08:58:54.412 074 15325.41 75.05 53512.05 88888.00 2015-03-15 08:58:54.912 074 15325.42 75.13 53511.98 88888.00 2015-03-15 08:58:55.412 074 15325.41 75.15 53511.80 88888.00 2015-03-15 08:58:55.912 074 15325.36 75.26 53511.70 88888.00 2015-03-15 08:58:56.412 074 15325.40 75.35 53511.72 88888.00 2015-03-15 08:58:56.912 074 15325.47 75.39 53511.79 88888.00 2015-03-15 08:58:57.412 074 15325.53 75.36 53511.92 88888.00 2015-03-15 08:58:57.912 074 15325.55 75.34 53512.00 88888.00 2015-03-15 08:58:58.412 074 15325.55 75.40 53512.07 88888.00 2015-03-15 08:58:58.912 074 15325.46 75.43 53512.12 88888.00 2015-03-15 08:58:59.412 074 15325.46 75.49 53512.16 88888.00 2015-03-15 08:58:59.912 074 15325.49 75.49 53512.18 88888.00 2015-03-15 08:59:00.412 074 15325.53 75.49 53512.20 88888.00 2015-03-15 08:59:00.912 074 15325.55 75.47 53512.13 88888.00 2015-03-15 08:59:01.412 074 15325.53 75.48 53511.97 88888.00 2015-03-15 08:59:01.912 074 15325.56 75.49 53511.84 88888.00 2015-03-15 08:59:02.412 074 15325.65 75.53 53511.77 88888.00 2015-03-15 08:59:02.912 074 15325.70 75.58 53511.86 88888.00 2015-03-15 08:59:03.412 074 15325.73 75.62 53511.96 88888.00 2015-03-15 08:59:03.912 074 15325.78 75.60 53512.00 88888.00 2015-03-15 08:59:04.412 074 15325.87 75.64 53512.02 88888.00 2015-03-15 08:59:04.912 074 15325.94 75.70 53511.99 88888.00 2015-03-15 08:59:05.412 074 15325.90 75.78 53511.89 88888.00 2015-03-15 08:59:05.912 074 15325.89 75.85 53511.80 88888.00 2015-03-15 08:59:06.412 074 15325.87 75.86 53511.84 88888.00 2015-03-15 08:59:06.912 074 15325.92 75.94 53511.97 88888.00 2015-03-15 08:59:07.412 074 15325.97 75.93 53512.10 88888.00 2015-03-15 08:59:07.912 074 15325.90 75.92 53512.14 88888.00 2015-03-15 08:59:08.412 074 15325.87 75.88 53512.13 88888.00 2015-03-15 08:59:08.912 074 15325.82 75.82 53512.05 88888.00 2015-03-15 08:59:09.412 074 15325.89 75.74 53512.00 88888.00 2015-03-15 08:59:09.912 074 15325.92 75.70 53512.04 88888.00 2015-03-15 08:59:10.412 074 15325.88 75.67 53512.16 88888.00 2015-03-15 08:59:10.912 074 15325.87 75.73 53512.27 88888.00 2015-03-15 08:59:11.412 074 15325.96 75.72 53512.34 88888.00 2015-03-15 08:59:11.912 074 15325.94 75.67 53512.40 88888.00 2015-03-15 08:59:12.412 074 15325.89 75.66 53512.39 88888.00 2015-03-15 08:59:12.912 074 15325.91 75.61 53512.42 88888.00 2015-03-15 08:59:13.412 074 15325.94 75.61 53512.45 88888.00 2015-03-15 08:59:13.912 074 15325.90 75.56 53512.38 88888.00 2015-03-15 08:59:14.412 074 15325.98 75.49 53512.37 88888.00 2015-03-15 08:59:14.912 074 15326.06 75.50 53512.38 88888.00 2015-03-15 08:59:15.412 074 15326.14 75.51 53512.43 88888.00 2015-03-15 08:59:15.912 074 15326.22 75.52 53512.58 88888.00 2015-03-15 08:59:16.412 074 15326.18 75.55 53512.65 88888.00 2015-03-15 08:59:16.912 074 15326.26 75.53 53512.66 88888.00 2015-03-15 08:59:17.412 074 15326.33 75.50 53512.65 88888.00 2015-03-15 08:59:17.912 074 15326.34 75.51 53512.56 88888.00 2015-03-15 08:59:18.412 074 15326.33 75.55 53512.49 88888.00 2015-03-15 08:59:18.912 074 15326.33 75.61 53512.42 88888.00 2015-03-15 08:59:19.412 074 15326.41 75.66 53512.49 88888.00 2015-03-15 08:59:19.912 074 15326.41 75.68 53512.56 88888.00 2015-03-15 08:59:20.412 074 15326.39 75.70 53512.64 88888.00 2015-03-15 08:59:20.912 074 15326.33 75.72 53512.74 88888.00 2015-03-15 08:59:21.412 074 15326.24 75.74 53512.78 88888.00 2015-03-15 08:59:21.912 074 15326.19 75.81 53512.85 88888.00 2015-03-15 08:59:22.412 074 15326.10 75.85 53512.93 88888.00 2015-03-15 08:59:22.912 074 15325.98 75.88 53512.96 88888.00 2015-03-15 08:59:23.412 074 15325.90 75.86 53512.99 88888.00 2015-03-15 08:59:23.912 074 15325.88 75.83 53513.03 88888.00 2015-03-15 08:59:24.412 074 15325.87 75.81 53513.16 88888.00 2015-03-15 08:59:24.912 074 15325.85 75.81 53513.25 88888.00 2015-03-15 08:59:25.412 074 15325.89 75.77 53513.32 88888.00 2015-03-15 08:59:25.912 074 15325.98 75.76 53513.38 88888.00 2015-03-15 08:59:26.412 074 15325.99 75.77 53513.38 88888.00 2015-03-15 08:59:26.912 074 15326.05 75.74 53513.42 88888.00 2015-03-15 08:59:27.412 074 15326.12 75.72 53513.46 88888.00 2015-03-15 08:59:27.912 074 15326.18 75.76 53513.44 88888.00 2015-03-15 08:59:28.412 074 15326.24 75.82 53513.41 88888.00 2015-03-15 08:59:28.912 074 15326.28 75.83 53513.34 88888.00 2015-03-15 08:59:29.412 074 15326.35 75.84 53513.27 88888.00 2015-03-15 08:59:29.912 074 15326.44 75.91 53513.29 88888.00 2015-03-15 08:59:30.412 074 15326.52 75.98 53513.32 88888.00 2015-03-15 08:59:30.912 074 15326.61 76.00 53513.31 88888.00 2015-03-15 08:59:31.412 074 15326.63 76.01 53513.33 88888.00 2015-03-15 08:59:31.912 074 15326.68 75.99 53513.35 88888.00 2015-03-15 08:59:32.413 074 15326.77 76.01 53513.31 88888.00 2015-03-15 08:59:32.913 074 15326.79 76.02 53513.26 88888.00 2015-03-15 08:59:33.413 074 15326.86 76.08 53513.19 88888.00 2015-03-15 08:59:33.913 074 15326.95 76.03 53513.13 88888.00 2015-03-15 08:59:34.413 074 15327.01 76.04 53513.14 88888.00 2015-03-15 08:59:34.913 074 15327.09 76.02 53513.24 88888.00 2015-03-15 08:59:35.413 074 15327.24 76.00 53513.39 88888.00 2015-03-15 08:59:35.913 074 15327.27 76.04 53513.47 88888.00 2015-03-15 08:59:36.413 074 15327.28 76.07 53513.43 88888.00 2015-03-15 08:59:36.913 074 15327.24 76.07 53513.36 88888.00 2015-03-15 08:59:37.413 074 15327.19 76.08 53513.35 88888.00 2015-03-15 08:59:37.913 074 15327.21 76.08 53513.35 88888.00 2015-03-15 08:59:38.413 074 15327.28 76.04 53513.46 88888.00 2015-03-15 08:59:38.913 074 15327.30 76.04 53513.46 88888.00 2015-03-15 08:59:39.413 074 15327.28 76.02 53513.54 88888.00 2015-03-15 08:59:39.913 074 15327.26 76.03 53513.59 88888.00 2015-03-15 08:59:40.413 074 15327.16 76.04 53513.59 88888.00 2015-03-15 08:59:40.913 074 15327.15 76.05 53513.57 88888.00 2015-03-15 08:59:41.413 074 15327.12 76.07 53513.48 88888.00 2015-03-15 08:59:41.913 074 15327.12 76.17 53513.36 88888.00 2015-03-15 08:59:42.413 074 15327.12 76.25 53513.29 88888.00 2015-03-15 08:59:42.913 074 15327.16 76.22 53513.31 88888.00 2015-03-15 08:59:43.413 074 15327.15 76.27 53513.39 88888.00 2015-03-15 08:59:43.913 074 15327.14 76.28 53513.47 88888.00 2015-03-15 08:59:44.413 074 15327.10 76.30 53513.55 88888.00 2015-03-15 08:59:44.913 074 15327.08 76.35 53513.61 88888.00 2015-03-15 08:59:45.413 074 15327.12 76.36 53513.64 88888.00 2015-03-15 08:59:45.913 074 15327.05 76.29 53513.65 88888.00 2015-03-15 08:59:46.413 074 15327.01 76.25 53513.63 88888.00 2015-03-15 08:59:46.913 074 15326.91 76.22 53513.63 88888.00 2015-03-15 08:59:47.413 074 15326.83 76.24 53513.65 88888.00 2015-03-15 08:59:47.913 074 15326.78 76.26 53513.64 88888.00 2015-03-15 08:59:48.413 074 15326.68 76.22 53513.63 88888.00 2015-03-15 08:59:48.913 074 15326.65 76.20 53513.68 88888.00 2015-03-15 08:59:49.413 074 15326.63 76.17 53513.72 88888.00 2015-03-15 08:59:49.913 074 15326.59 76.16 53513.76 88888.00 2015-03-15 08:59:50.413 074 15326.53 76.18 53513.79 88888.00 2015-03-15 08:59:50.913 074 15326.43 76.17 53513.80 88888.00 2015-03-15 08:59:51.413 074 15326.42 76.17 53513.86 88888.00 2015-03-15 08:59:51.913 074 15326.43 76.16 53514.02 88888.00 2015-03-15 08:59:52.413 074 15326.41 76.16 53514.12 88888.00 2015-03-15 08:59:52.913 074 15326.37 76.16 53514.13 88888.00 2015-03-15 08:59:53.413 074 15326.34 76.10 53514.11 88888.00 2015-03-15 08:59:53.913 074 15326.32 76.17 53514.07 88888.00 2015-03-15 08:59:54.413 074 15326.26 76.24 53514.03 88888.00 2015-03-15 08:59:54.913 074 15326.21 76.25 53513.97 88888.00 2015-03-15 08:59:55.413 074 15326.12 76.26 53513.92 88888.00 2015-03-15 08:59:55.913 074 15326.03 76.25 53513.88 88888.00 2015-03-15 08:59:56.413 074 15326.03 76.29 53513.99 88888.00 2015-03-15 08:59:56.913 074 15325.98 76.29 53514.16 88888.00 2015-03-15 08:59:57.413 074 15325.98 76.30 53514.22 88888.00 2015-03-15 08:59:57.913 074 15325.97 76.33 53514.25 88888.00 2015-03-15 08:59:58.413 074 15325.94 76.35 53514.18 88888.00 2015-03-15 08:59:58.913 074 15325.89 76.34 53514.11 88888.00 2015-03-15 08:59:59.413 074 15325.83 76.28 53514.16 88888.00 2015-03-15 08:59:59.913 074 15325.85 76.29 53514.32 88888.00 2015-03-15 09:00:00.413 074 15325.90 76.27 53514.45 88888.00 2015-03-15 09:00:00.913 074 15325.95 76.19 53514.37 88888.00 2015-03-15 09:00:01.413 074 15326.00 76.12 53514.19 88888.00 2015-03-15 09:00:01.913 074 15326.03 76.10 53514.08 88888.00 2015-03-15 09:00:02.413 074 15325.98 76.04 53514.11 88888.00 2015-03-15 09:00:02.913 074 15326.04 76.02 53514.18 88888.00 2015-03-15 09:00:03.413 074 15326.10 76.04 53514.19 88888.00 2015-03-15 09:00:03.913 074 15326.13 76.03 53514.16 88888.00 2015-03-15 09:00:04.413 074 15326.16 75.98 53513.99 88888.00 2015-03-15 09:00:04.913 074 15326.16 76.00 53513.91 88888.00 2015-03-15 09:00:05.413 074 15326.16 76.04 53513.96 88888.00 2015-03-15 09:00:05.913 074 15326.07 76.11 53513.93 88888.00 2015-03-15 09:00:06.413 074 15326.10 76.21 53513.98 88888.00 2015-03-15 09:00:06.913 074 15326.13 76.22 53514.05 88888.00 2015-03-15 09:00:07.413 074 15326.14 76.20 53514.12 88888.00 2015-03-15 09:00:07.913 074 15326.14 76.21 53514.13 88888.00 2015-03-15 09:00:08.413 074 15326.19 76.25 53514.16 88888.00 2015-03-15 09:00:08.913 074 15326.24 76.26 53514.01 88888.00 2015-03-15 09:00:09.413 074 15326.22 76.20 53513.98 88888.00 2015-03-15 09:00:09.913 074 15326.19 76.19 53513.94 88888.00 2015-03-15 09:00:10.413 074 15326.21 76.18 53513.98 88888.00 2015-03-15 09:00:10.913 074 15326.22 76.08 53514.03 88888.00 2015-03-15 09:00:11.413 074 15326.27 75.98 53514.13 88888.00 2015-03-15 09:00:11.913 074 15326.37 75.91 53514.13 88888.00 2015-03-15 09:00:12.413 074 15326.42 75.91 53514.08 88888.00 2015-03-15 09:00:12.913 074 15326.43 75.99 53513.98 88888.00 2015-03-15 09:00:13.413 074 15326.45 75.99 53513.91 88888.00 2015-03-15 09:00:13.913 074 15326.51 76.03 53513.91 88888.00 2015-03-15 09:00:14.413 074 15326.58 76.02 53513.87 88888.00 2015-03-15 09:00:14.913 074 15326.67 76.01 53513.84 88888.00 2015-03-15 09:00:15.413 074 15326.65 75.98 53513.80 88888.00 2015-03-15 09:00:15.913 074 15326.60 75.90 53513.74 88888.00 2015-03-15 09:00:16.413 074 15326.62 75.88 53513.74 88888.00 2015-03-15 09:00:16.913 074 15326.62 75.91 53513.72 88888.00 2015-03-15 09:00:17.413 074 15326.65 75.96 53513.74 88888.00 2015-03-15 09:00:17.913 074 15326.74 75.99 53513.82 88888.00 2015-03-15 09:00:18.413 074 15326.73 76.04 53513.83 88888.00 2015-03-15 09:00:18.913 074 15326.70 76.00 53513.74 88888.00 2015-03-15 09:00:19.413 074 15326.65 76.00 53513.73 88888.00 2015-03-15 09:00:19.913 074 15326.63 76.04 53513.79 88888.00 2015-03-15 09:00:20.413 074 15326.55 76.07 53513.83 88888.00 2015-03-15 09:00:20.913 074 15326.53 76.14 53513.82 88888.00 2015-03-15 09:00:21.413 074 15326.54 76.21 53513.82 88888.00 2015-03-15 09:00:21.913 074 15326.56 76.24 53513.81 88888.00 2015-03-15 09:00:22.413 074 15326.48 76.30 53513.78 88888.00 2015-03-15 09:00:22.913 074 15326.41 76.42 53513.80 88888.00 2015-03-15 09:00:23.413 074 15326.41 76.51 53513.79 88888.00 2015-03-15 09:00:23.913 074 15326.35 76.50 53513.82 88888.00 2015-03-15 09:00:24.413 074 15326.32 76.50 53513.86 88888.00 2015-03-15 09:00:24.913 074 15326.27 76.44 53513.91 88888.00 2015-03-15 09:00:25.413 074 15326.25 76.40 53513.95 88888.00 2015-03-15 09:00:25.913 074 15326.27 76.31 53514.01 88888.00 2015-03-15 09:00:26.413 074 15326.28 76.29 53514.06 88888.00 2015-03-15 09:00:26.913 074 15326.25 76.28 53514.07 88888.00 2015-03-15 09:00:27.413 074 15326.25 76.20 53514.06 88888.00 2015-03-15 09:00:27.913 074 15326.34 76.14 53514.02 88888.00 2015-03-15 09:00:28.413 074 15326.32 76.08 53513.90 88888.00 2015-03-15 09:00:28.913 074 15326.30 76.07 53513.77 88888.00 2015-03-15 09:00:29.413 074 15326.27 76.05 53513.72 88888.00 2015-03-15 09:00:29.913 074 15326.27 76.07 53513.64 88888.00 2015-03-15 09:00:30.413 074 15326.26 76.07 53513.60 88888.00 2015-03-15 09:00:30.913 074 15326.25 76.11 53513.56 88888.00 2015-03-15 09:00:31.413 074 15326.23 76.13 53513.52 88888.00 2015-03-15 09:00:31.913 074 15326.21 76.18 53513.58 88888.00 2015-03-15 09:00:32.413 074 15326.22 76.19 53513.62 88888.00 2015-03-15 09:00:32.913 074 15326.22 76.25 53513.67 88888.00 2015-03-15 09:00:33.413 074 15326.16 76.27 53513.73 88888.00 2015-03-15 09:00:33.913 074 15326.07 76.34 53513.82 88888.00 2015-03-15 09:00:34.413 074 15326.03 76.35 53513.91 88888.00 2015-03-15 09:00:34.913 074 15326.05 76.27 53514.00 88888.00 2015-03-15 09:00:35.413 074 15326.05 76.22 53514.05 88888.00 2015-03-15 09:00:35.913 074 15326.00 76.18 53514.04 88888.00 2015-03-15 09:00:36.413 074 15326.03 76.17 53514.04 88888.00 2015-03-15 09:00:36.913 074 15326.00 76.21 53514.00 88888.00 2015-03-15 09:00:37.413 074 15325.90 76.21 53514.02 88888.00 2015-03-15 09:00:37.913 074 15325.89 76.21 53514.13 88888.00 2015-03-15 09:00:38.413 074 15325.95 76.21 53514.23 88888.00 2015-03-15 09:00:38.913 074 15325.99 76.16 53514.32 88888.00 2015-03-15 09:00:39.413 074 15326.00 76.13 53514.24 88888.00 2015-03-15 09:00:39.913 074 15326.08 76.14 53514.17 88888.00 2015-03-15 09:00:40.413 074 15326.13 76.10 53514.08 88888.00 2015-03-15 09:00:40.913 074 15326.13 76.07 53514.11 88888.00 2015-03-15 09:00:41.413 074 15326.14 76.09 53514.18 88888.00 2015-03-15 09:00:41.913 074 15326.23 76.05 53514.30 88888.00 2015-03-15 09:00:42.413 074 15326.27 76.00 53514.35 88888.00 2015-03-15 09:00:42.913 074 15326.40 75.99 53514.35 88888.00 2015-03-15 09:00:43.413 074 15326.43 75.98 53514.26 88888.00 2015-03-15 09:00:43.913 074 15326.40 76.07 53514.19 88888.00 2015-03-15 09:00:44.413 074 15326.40 76.14 53514.19 88888.00 2015-03-15 09:00:44.913 074 15326.48 76.21 53514.20 88888.00 2015-03-15 09:00:45.413 074 15326.51 76.25 53514.32 88888.00 2015-03-15 09:00:45.913 074 15326.52 76.28 53514.44 88888.00 2015-03-15 09:00:46.413 074 15326.54 76.26 53514.56 88888.00 2015-03-15 09:00:46.913 074 15326.50 76.30 53514.60 88888.00 2015-03-15 09:00:47.413 074 15326.44 76.35 53514.61 88888.00 2015-03-15 09:00:47.913 074 15326.43 76.29 53514.60 88888.00 2015-03-15 09:00:48.413 074 15326.37 76.27 53514.54 88888.00 2015-03-15 09:00:48.913 074 15326.33 76.33 53514.57 88888.00 2015-03-15 09:00:49.413 074 15326.28 76.42 53514.74 88888.00 2015-03-15 09:00:49.913 074 15326.30 76.50 53514.79 88888.00 2015-03-15 09:00:50.413 074 15326.33 76.57 53514.68 88888.00 2015-03-15 09:00:50.913 074 15326.28 76.62 53514.58 88888.00 2015-03-15 09:00:51.413 074 15326.27 76.63 53514.56 88888.00 2015-03-15 09:00:51.913 074 15326.26 76.60 53514.71 88888.00 2015-03-15 09:00:52.413 074 15326.34 76.57 53514.73 88888.00 2015-03-15 09:00:52.913 074 15326.35 76.59 53514.63 88888.00 2015-03-15 09:00:53.413 074 15326.32 76.57 53514.51 88888.00 2015-03-15 09:00:53.913 074 15326.33 76.53 53514.44 88888.00 2015-03-15 09:00:54.413 074 15326.41 76.53 53514.53 88888.00 2015-03-15 09:00:54.913 074 15326.43 76.56 53514.62 88888.00 2015-03-15 09:00:55.413 074 15326.40 76.53 53514.60 88888.00 2015-03-15 09:00:55.913 074 15326.41 76.50 53514.57 88888.00 2015-03-15 09:00:56.413 074 15326.43 76.44 53514.50 88888.00 2015-03-15 09:00:56.913 074 15326.39 76.43 53514.43 88888.00 2015-03-15 09:00:57.413 074 15326.36 76.42 53514.47 88888.00 2015-03-15 09:00:57.913 074 15326.36 76.39 53514.57 88888.00 2015-03-15 09:00:58.413 074 15326.43 76.46 53514.60 88888.00 2015-03-15 09:00:58.913 074 15326.46 76.56 53514.48 88888.00 2015-03-15 09:00:59.413 074 15326.43 76.63 53514.38 88888.00 2015-03-15 09:00:59.913 074 15326.36 76.66 53514.30 88888.00 2015-03-15 09:01:00.413 074 15326.36 76.69 53514.26 88888.00 2015-03-15 09:01:00.913 074 15326.31 76.68 53514.26 88888.00 2015-03-15 09:01:01.413 074 15326.27 76.64 53514.35 88888.00 2015-03-15 09:01:01.913 074 15326.30 76.65 53514.45 88888.00 2015-03-15 09:01:02.413 074 15326.33 76.70 53514.48 88888.00 2015-03-15 09:01:02.913 074 15326.27 76.71 53514.47 88888.00 2015-03-15 09:01:03.413 074 15326.18 76.71 53514.41 88888.00 2015-03-15 09:01:03.913 074 15326.16 76.68 53514.38 88888.00 2015-03-15 09:01:04.413 074 15326.09 76.68 53514.48 88888.00 2015-03-15 09:01:04.913 074 15326.05 76.70 53514.63 88888.00 2015-03-15 09:01:05.413 074 15326.01 76.71 53514.65 88888.00 2015-03-15 09:01:05.913 074 15325.96 76.68 53514.50 88888.00 2015-03-15 09:01:06.413 074 15325.91 76.74 53514.41 88888.00 2015-03-15 09:01:06.913 074 15325.89 76.79 53514.51 88888.00 2015-03-15 09:01:07.413 074 15325.90 76.81 53514.62 88888.00 2015-03-15 09:01:07.913 074 15325.92 76.88 53514.56 88888.00 2015-03-15 09:01:08.413 074 15325.94 76.89 53514.44 88888.00 2015-03-15 09:01:08.913 074 15325.94 76.87 53514.45 88888.00 2015-03-15 09:01:09.413 074 15326.00 76.87 53514.55 88888.00 2015-03-15 09:01:09.913 074 15326.04 76.88 53514.67 88888.00 2015-03-15 09:01:10.413 074 15326.01 76.88 53514.68 88888.00 2015-03-15 09:01:10.913 074 15325.91 76.89 53514.58 88888.00 2015-03-15 09:01:11.413 074 15325.96 76.85 53514.60 88888.00 2015-03-15 09:01:11.913 074 15325.98 76.73 53514.72 88888.00 2015-03-15 09:01:12.413 074 15326.03 76.70 53514.78 88888.00 2015-03-15 09:01:12.913 074 15326.04 76.68 53514.78 88888.00 2015-03-15 09:01:13.413 074 15326.03 76.55 53514.77 88888.00 2015-03-15 09:01:13.913 074 15326.06 76.53 53514.91 88888.00 2015-03-15 09:01:14.413 074 15326.07 76.54 53514.94 88888.00 2015-03-15 09:01:14.913 074 15326.05 76.48 53514.81 88888.00 2015-03-15 09:01:15.413 074 15326.00 76.48 53514.76 88888.00 2015-03-15 09:01:15.913 074 15326.04 76.53 53514.85 88888.00 2015-03-15 09:01:16.413 074 15326.06 76.57 53514.97 88888.00 2015-03-15 09:01:16.913 074 15326.03 76.61 53514.88 88888.00 2015-03-15 09:01:17.413 074 15326.04 76.60 53514.83 88888.00 2015-03-15 09:01:17.913 074 15326.03 76.69 53514.91 88888.00 2015-03-15 09:01:18.413 074 15326.09 76.77 53515.00 88888.00 2015-03-15 09:01:18.913 074 15326.19 76.80 53514.92 88888.00 2015-03-15 09:01:19.413 074 15326.21 76.79 53514.80 88888.00 2015-03-15 09:01:19.913 074 15326.21 76.82 53514.76 88888.00 2015-03-15 09:01:20.413 074 15326.25 76.88 53514.82 88888.00 2015-03-15 09:01:20.913 074 15326.34 76.91 53514.80 88888.00 2015-03-15 09:01:21.413 074 15326.39 76.96 53514.68 88888.00 2015-03-15 09:01:21.913 074 15326.42 77.03 53514.56 88888.00 2015-03-15 09:01:22.413 074 15326.48 77.05 53514.50 88888.00 2015-03-15 09:01:22.913 074 15326.53 77.09 53514.56 88888.00 2015-03-15 09:01:23.413 074 15326.63 77.23 53514.65 88888.00 2015-03-15 09:01:23.913 074 15326.71 77.33 53514.72 88888.00 2015-03-15 09:01:24.413 074 15326.76 77.34 53514.68 88888.00 2015-03-15 09:01:24.913 074 15326.82 77.38 53514.65 88888.00 2015-03-15 09:01:25.413 074 15326.86 77.43 53514.60 88888.00 2015-03-15 09:01:25.913 074 15326.86 77.47 53514.53 88888.00 2015-03-15 09:01:26.413 074 15326.80 77.45 53514.52 88888.00 2015-03-15 09:01:26.913 074 15326.78 77.47 53514.56 88888.00 2015-03-15 09:01:27.413 074 15326.85 77.54 53514.65 88888.00 2015-03-15 09:01:27.913 074 15326.90 77.51 53514.69 88888.00 2015-03-15 09:01:28.413 074 15326.98 77.48 53514.69 88888.00 2015-03-15 09:01:28.913 074 15327.04 77.42 53514.69 88888.00 2015-03-15 09:01:29.413 074 15327.09 77.40 53514.68 88888.00 2015-03-15 09:01:29.913 074 15327.08 77.38 53514.63 88888.00 2015-03-15 09:01:30.413 074 15327.03 77.42 53514.60 88888.00 2015-03-15 09:01:30.913 074 15327.03 77.50 53514.57 88888.00 2015-03-15 09:01:31.413 074 15327.05 77.43 53514.59 88888.00 2015-03-15 09:01:31.913 074 15327.05 77.45 53514.60 88888.00 2015-03-15 09:01:32.413 074 15327.07 77.42 53514.65 88888.00 2015-03-15 09:01:32.913 074 15327.08 77.41 53514.75 88888.00 2015-03-15 09:01:33.413 074 15327.13 77.41 53514.87 88888.00 2015-03-15 09:01:33.913 074 15327.18 77.43 53514.94 88888.00 2015-03-15 09:01:34.413 074 15327.21 77.48 53514.92 88888.00 2015-03-15 09:01:34.913 074 15327.15 77.48 53514.89 88888.00 2015-03-15 09:01:35.413 074 15327.07 77.46 53514.84 88888.00 2015-03-15 09:01:35.913 074 15326.98 77.57 53514.77 88888.00 2015-03-15 09:01:36.413 074 15326.99 77.57 53514.78 88888.00 2015-03-15 09:01:36.913 074 15326.91 77.57 53514.78 88888.00 2015-03-15 09:01:37.413 074 15326.88 77.64 53514.92 88888.00 2015-03-15 09:01:37.913 074 15326.90 77.68 53515.05 88888.00 2015-03-15 09:01:38.413 074 15326.97 77.72 53515.07 88888.00 2015-03-15 09:01:38.913 074 15326.95 77.80 53515.00 88888.00 2015-03-15 09:01:39.413 074 15326.96 77.84 53514.93 88888.00 2015-03-15 09:01:39.913 074 15327.03 77.89 53514.87 88888.00 2015-03-15 09:01:40.413 074 15327.08 77.93 53514.94 88888.00 2015-03-15 09:01:40.913 074 15327.18 77.97 53515.02 88888.00 2015-03-15 09:01:41.413 074 15327.28 77.97 53515.09 88888.00 2015-03-15 09:01:41.913 074 15327.37 77.98 53515.16 88888.00 2015-03-15 09:01:42.413 074 15327.42 77.99 53515.12 88888.00 2015-03-15 09:01:42.913 074 15327.50 78.02 53515.02 88888.00 2015-03-15 09:01:43.413 074 15327.61 78.04 53514.92 88888.00 2015-03-15 09:01:43.913 074 15327.66 78.00 53514.83 88888.00 2015-03-15 09:01:44.413 074 15327.72 77.99 53514.75 88888.00 2015-03-15 09:01:44.913 074 15327.84 77.95 53514.67 88888.00 2015-03-15 09:01:45.413 074 15327.89 77.89 53514.64 88888.00 2015-03-15 09:01:45.913 074 15327.95 77.91 53514.64 88888.00 2015-03-15 09:01:46.413 074 15328.03 77.95 53514.62 88888.00 2015-03-15 09:01:46.913 074 15328.13 78.02 53514.61 88888.00 2015-03-15 09:01:47.413 074 15328.15 78.14 53514.59 88888.00 2015-03-15 09:01:47.913 074 15328.23 78.21 53514.60 88888.00 2015-03-15 09:01:48.413 074 15328.22 78.28 53514.58 88888.00 2015-03-15 09:01:48.913 074 15328.25 78.35 53514.59 88888.00 2015-03-15 09:01:49.413 074 15328.32 78.44 53514.56 88888.00 2015-03-15 09:01:49.913 074 15328.30 78.54 53514.44 88888.00 2015-03-15 09:01:50.413 074 15328.36 78.58 53514.50 88888.00 2015-03-15 09:01:50.913 074 15328.45 78.61 53514.55 88888.00 2015-03-15 09:01:51.413 074 15328.56 78.61 53514.64 88888.00 2015-03-15 09:01:51.913 074 15328.62 78.62 53514.79 88888.00 2015-03-15 09:01:52.413 074 15328.65 78.59 53514.82 88888.00 2015-03-15 09:01:52.913 074 15328.62 78.59 53514.81 88888.00 2015-03-15 09:01:53.413 074 15328.66 78.58 53514.75 88888.00 2015-03-15 09:01:53.913 074 15328.65 78.53 53514.65 88888.00 2015-03-15 09:01:54.413 074 15328.66 78.52 53514.56 88888.00 2015-03-15 09:01:54.913 074 15328.78 78.53 53514.58 88888.00 2015-03-15 09:01:55.413 074 15328.89 78.50 53514.73 88888.00 2015-03-15 09:01:55.913 074 15328.91 78.51 53514.78 88888.00 2015-03-15 09:01:56.413 074 15328.93 78.55 53514.60 88888.00 2015-03-15 09:01:56.913 074 15328.97 78.64 53514.38 88888.00 2015-03-15 09:01:57.413 074 15328.96 78.72 53514.33 88888.00 2015-03-15 09:01:57.913 074 15329.02 78.76 53514.48 88888.00 2015-03-15 09:01:58.413 074 15329.04 78.81 53514.58 88888.00 2015-03-15 09:01:58.913 074 15329.02 78.80 53514.47 88888.00 2015-03-15 09:01:59.413 074 15329.09 78.87 53514.35 88888.00 2015-03-15 09:01:59.913 074 15329.13 78.96 53514.38 88888.00 2015-03-15 09:02:00.413 074 15329.18 79.01 53514.48 88888.00 2015-03-15 09:02:00.913 074 15329.22 79.02 53514.40 88888.00 2015-03-15 09:02:01.413 074 15329.25 79.02 53514.27 88888.00 2015-03-15 09:02:01.913 074 15329.35 79.07 53514.27 88888.00 2015-03-15 09:02:02.413 074 15329.39 79.18 53514.38 88888.00 2015-03-15 09:02:02.913 074 15329.40 79.24 53514.27 88888.00 2015-03-15 09:02:03.413 074 15329.40 79.33 53514.22 88888.00 2015-03-15 09:02:03.913 074 15329.47 79.32 53514.36 88888.00 2015-03-15 09:02:04.413 074 15329.47 79.31 53514.32 88888.00 2015-03-15 09:02:04.913 074 15329.43 79.33 53514.25 88888.00 2015-03-15 09:02:05.413 074 15329.49 79.33 53514.36 88888.00 2015-03-15 09:02:05.913 074 15329.45 79.31 53514.47 88888.00 2015-03-15 09:02:06.413 074 15329.49 79.31 53514.43 88888.00 2015-03-15 09:02:06.913 074 15329.58 79.32 53514.39 88888.00 2015-03-15 09:02:07.413 074 15329.66 79.39 53514.53 88888.00 2015-03-15 09:02:07.913 074 15329.58 79.42 53514.55 88888.00 2015-03-15 09:02:08.413 074 15329.63 79.44 53514.55 88888.00 2015-03-15 09:02:08.913 074 15329.72 79.45 53514.62 88888.00 2015-03-15 09:02:09.413 074 15329.78 79.47 53514.76 88888.00 2015-03-15 09:02:09.913 074 15329.76 79.54 53514.74 88888.00 2015-03-15 09:02:10.413 074 15329.75 79.57 53514.68 88888.00 2015-03-15 09:02:10.913 074 15329.81 79.61 53514.81 88888.00 2015-03-15 09:02:11.413 074 15329.79 79.62 53514.95 88888.00 2015-03-15 09:02:11.913 074 15329.76 79.65 53514.89 88888.00 2015-03-15 09:02:12.413 074 15329.83 79.67 53514.91 88888.00 2015-03-15 09:02:12.913 074 15329.86 79.68 53515.08 88888.00 2015-03-15 09:02:13.413 074 15329.80 79.66 53515.20 88888.00 2015-03-15 09:02:13.913 074 15329.80 79.65 53515.11 88888.00 2015-03-15 09:02:14.413 074 15329.79 79.64 53514.96 88888.00 2015-03-15 09:02:14.913 074 15329.83 79.66 53515.01 88888.00 2015-03-15 09:02:15.413 074 15329.84 79.68 53515.06 88888.00 2015-03-15 09:02:15.913 074 15329.81 79.71 53515.01 88888.00 2015-03-15 09:02:16.413 074 15329.87 79.74 53514.95 88888.00 2015-03-15 09:02:16.913 074 15329.95 79.80 53515.09 88888.00 2015-03-15 09:02:17.413 074 15329.96 79.77 53515.14 88888.00 2015-03-15 09:02:17.913 074 15329.94 79.82 53515.01 88888.00 2015-03-15 09:02:18.413 074 15330.04 79.92 53514.99 88888.00 2015-03-15 09:02:18.913 074 15330.11 79.98 53515.16 88888.00 2015-03-15 09:02:19.413 074 15330.08 80.05 53515.24 88888.00 2015-03-15 09:02:19.913 074 15330.10 80.13 53515.04 88888.00 2015-03-15 09:02:20.413 074 15330.12 80.16 53515.03 88888.00 2015-03-15 09:02:20.913 074 15330.20 80.16 53515.21 88888.00 2015-03-15 09:02:21.413 074 15330.20 80.18 53515.24 88888.00 2015-03-15 09:02:21.913 074 15330.16 80.19 53515.11 88888.00 2015-03-15 09:02:22.413 074 15330.15 80.20 53515.17 88888.00 2015-03-15 09:02:22.913 074 15330.21 80.23 53515.36 88888.00 2015-03-15 09:02:23.413 074 15330.15 80.23 53515.36 88888.00 2015-03-15 09:02:23.913 074 15330.14 80.22 53515.20 88888.00 2015-03-15 09:02:24.413 074 15330.23 80.14 53515.22 88888.00 2015-03-15 09:02:24.913 074 15330.28 80.09 53515.34 88888.00 2015-03-15 09:02:25.413 074 15330.29 80.07 53515.33 88888.00 2015-03-15 09:02:25.913 074 15330.35 80.03 53515.26 88888.00 2015-03-15 09:02:26.413 074 15330.41 79.93 53515.39 88888.00 2015-03-15 09:02:26.913 074 15330.39 79.85 53515.51 88888.00 2015-03-15 09:02:27.413 074 15330.39 79.91 53515.46 88888.00 2015-03-15 09:02:27.913 074 15330.46 79.96 53515.38 88888.00 2015-03-15 09:02:28.413 074 15330.50 79.94 53515.49 88888.00 2015-03-15 09:02:28.913 074 15330.58 79.98 53515.58 88888.00 2015-03-15 09:02:29.413 074 15330.66 79.89 53515.45 88888.00 2015-03-15 09:02:29.913 074 15330.78 79.79 53515.46 88888.00 2015-03-15 09:02:30.413 074 15330.83 79.77 53515.56 88888.00 2015-03-15 09:02:30.913 074 15330.78 79.80 53515.47 88888.00 2015-03-15 09:02:31.413 074 15330.78 79.77 53515.47 88888.00 2015-03-15 09:02:31.913 074 15330.86 79.77 53515.54 88888.00 2015-03-15 09:02:32.413 074 15330.86 79.74 53515.51 88888.00 2015-03-15 09:02:32.913 074 15330.88 79.74 53515.49 88888.00 2015-03-15 09:02:33.413 074 15330.92 79.75 53515.48 88888.00 2015-03-15 09:02:33.913 074 15331.01 79.71 53515.41 88888.00 2015-03-15 09:02:34.413 074 15331.10 79.63 53515.29 88888.00 2015-03-15 09:02:34.913 074 15331.14 79.62 53515.36 88888.00 2015-03-15 09:02:35.413 074 15331.12 79.64 53515.29 88888.00 2015-03-15 09:02:35.913 074 15331.13 79.65 53515.32 88888.00 2015-03-15 09:02:36.413 074 15331.13 79.64 53515.27 88888.00 2015-03-15 09:02:36.913 074 15331.17 79.57 53515.13 88888.00 2015-03-15 09:02:37.413 074 15331.19 79.55 53515.22 88888.00 2015-03-15 09:02:37.913 074 15331.19 79.54 53515.08 88888.00 2015-03-15 09:02:38.413 074 15331.22 79.49 53515.09 88888.00 2015-03-15 09:02:38.913 074 15331.13 79.49 53515.07 88888.00 2015-03-15 09:02:39.413 074 15331.13 79.46 53515.00 88888.00 2015-03-15 09:02:39.913 074 15331.12 79.42 53515.01 88888.00 2015-03-15 09:02:40.413 074 15331.11 79.38 53514.91 88888.00 2015-03-15 09:02:40.913 074 15331.11 79.35 53515.00 88888.00 2015-03-15 09:02:41.413 074 15331.10 79.35 53514.91 88888.00 2015-03-15 09:02:41.913 074 15331.16 79.35 53514.88 88888.00 2015-03-15 09:02:42.413 074 15331.21 79.28 53514.83 88888.00 2015-03-15 09:02:42.913 074 15331.28 79.23 53514.69 88888.00 2015-03-15 09:02:43.413 074 15331.32 79.10 53514.64 88888.00 2015-03-15 09:02:43.913 074 15331.33 79.01 53514.64 88888.00 2015-03-15 09:02:44.413 074 15331.35 79.02 53514.71 88888.00 2015-03-15 09:02:44.913 074 15331.38 79.01 53514.74 88888.00 2015-03-15 09:02:45.413 074 15331.39 78.92 53514.65 88888.00 2015-03-15 09:02:45.913 074 15331.49 78.88 53514.64 88888.00 2015-03-15 09:02:46.413 074 15331.47 78.92 53514.56 88888.00 2015-03-15 09:02:46.913 074 15331.52 78.89 53514.57 88888.00 2015-03-15 09:02:47.413 074 15331.50 78.85 53514.42 88888.00 2015-03-15 09:02:47.913 074 15331.50 78.84 53514.40 88888.00 2015-03-15 09:02:48.413 074 15331.49 78.92 53514.35 88888.00 2015-03-15 09:02:48.913 074 15331.48 79.01 53514.38 88888.00 2015-03-15 09:02:49.413 074 15331.44 79.06 53514.33 88888.00 2015-03-15 09:02:49.913 074 15331.47 79.10 53514.28 88888.00 2015-03-15 09:02:50.413 074 15331.40 79.06 53514.25 88888.00 2015-03-15 09:02:50.913 074 15331.34 79.05 53514.20 88888.00 2015-03-15 09:02:51.413 074 15331.40 79.03 53514.26 88888.00 2015-03-15 09:02:51.913 074 15331.42 79.01 53514.19 88888.00 2015-03-15 09:02:52.413 074 15331.43 78.95 53514.18 88888.00 2015-03-15 09:02:52.913 074 15331.41 78.94 53514.15 88888.00 2015-03-15 09:02:53.413 074 15331.42 78.89 53514.11 88888.00 2015-03-15 09:02:53.913 074 15331.43 78.86 53514.17 88888.00 2015-03-15 09:02:54.413 074 15331.44 78.86 53514.15 88888.00 2015-03-15 09:02:54.913 074 15331.46 78.75 53514.16 88888.00 2015-03-15 09:02:55.413 074 15331.49 78.71 53514.15 88888.00 2015-03-15 09:02:55.913 074 15331.49 78.70 53514.17 88888.00 2015-03-15 09:02:56.413 074 15331.52 78.71 53514.16 88888.00 2015-03-15 09:02:56.913 074 15331.50 78.71 53514.06 88888.00 2015-03-15 09:02:57.413 074 15331.43 78.73 53514.07 88888.00 2015-03-15 09:02:57.913 074 15331.42 78.76 53514.15 88888.00 2015-03-15 09:02:58.413 074 15331.41 78.80 53514.20 88888.00 2015-03-15 09:02:58.913 074 15331.42 78.88 53514.27 88888.00 2015-03-15 09:02:59.413 074 15331.37 78.93 53514.25 88888.00 2015-03-15 09:02:59.913 074 15331.33 78.92 53514.34 88888.00 2015-03-15 09:03:00.413 074 15331.29 78.93 53514.32 88888.00 2015-03-15 09:03:00.913 074 15331.30 78.87 53514.37 88888.00 2015-03-15 09:03:01.413 074 15331.30 78.85 53514.27 88888.00 2015-03-15 09:03:01.913 074 15331.31 78.78 53514.37 88888.00 2015-03-15 09:03:02.413 074 15331.28 78.73 53514.38 88888.00 2015-03-15 09:03:02.913 074 15331.28 78.79 53514.47 88888.00 2015-03-15 09:03:03.413 074 15331.24 78.79 53514.47 88888.00 2015-03-15 09:03:03.913 074 15331.20 78.68 53514.58 88888.00 2015-03-15 09:03:04.413 074 15331.16 78.61 53514.61 88888.00 2015-03-15 09:03:04.913 074 15331.07 78.56 53514.74 88888.00 2015-03-15 09:03:05.413 074 15330.96 78.51 53514.72 88888.00 2015-03-15 09:03:05.913 074 15330.98 78.42 53514.81 88888.00 2015-03-15 09:03:06.413 074 15330.97 78.36 53514.78 88888.00 2015-03-15 09:03:06.913 074 15331.02 78.37 53514.94 88888.00 2015-03-15 09:03:07.413 074 15331.04 78.40 53514.91 88888.00 2015-03-15 09:03:07.913 074 15331.14 78.38 53514.82 88888.00 2015-03-15 09:03:08.413 074 15331.14 78.40 53514.89 88888.00 2015-03-15 09:03:08.913 074 15331.11 78.40 53514.83 88888.00 2015-03-15 09:03:09.413 074 15331.15 78.37 53514.91 88888.00 2015-03-15 09:03:09.913 074 15331.12 78.36 53514.89 88888.00 2015-03-15 09:03:10.413 074 15331.15 78.32 53514.93 88888.00 2015-03-15 09:03:10.913 074 15331.20 78.24 53514.80 88888.00 2015-03-15 09:03:11.413 074 15331.29 78.19 53514.88 88888.00 2015-03-15 09:03:11.913 074 15331.29 78.17 53514.88 88888.00 2015-03-15 09:03:12.413 074 15331.37 78.20 53514.98 88888.00 2015-03-15 09:03:12.913 074 15331.41 78.21 53514.98 88888.00 2015-03-15 09:03:13.413 074 15331.47 78.20 53515.03 88888.00 2015-03-15 09:03:13.913 074 15331.47 78.19 53514.99 88888.00 2015-03-15 09:03:14.413 074 15331.46 78.15 53514.98 88888.00 2015-03-15 09:03:14.913 074 15331.46 78.11 53515.05 88888.00 2015-03-15 09:03:15.413 074 15331.48 78.09 53515.03 88888.00 2015-03-15 09:03:15.913 074 15331.47 78.07 53515.11 88888.00 2015-03-15 09:03:16.413 074 15331.38 78.08 53515.07 88888.00 2015-03-15 09:03:16.913 074 15331.34 78.09 53515.20 88888.00 2015-03-15 09:03:17.413 074 15331.22 78.11 53515.13 88888.00 2015-03-15 09:03:17.913 074 15331.24 78.14 53515.25 88888.00 2015-03-15 09:03:18.413 074 15331.23 78.18 53515.31 88888.00 2015-03-15 09:03:18.913 074 15331.23 78.24 53515.26 88888.00 2015-03-15 09:03:19.413 074 15331.23 78.28 53515.34 88888.00 2015-03-15 09:03:19.913 074 15331.30 78.26 53515.21 88888.00 2015-03-15 09:03:20.413 074 15331.40 78.23 53515.28 88888.00 2015-03-15 09:03:20.913 074 15331.44 78.19 53515.31 88888.00 2015-03-15 09:03:21.413 074 15331.52 78.25 53515.33 88888.00 2015-03-15 09:03:21.913 074 15331.53 78.23 53515.46 88888.00 2015-03-15 09:03:22.413 074 15331.50 78.17 53515.31 88888.00 2015-03-15 09:03:22.913 074 15331.61 78.16 53515.36 88888.00 2015-03-15 09:03:23.413 074 15331.68 78.17 53515.28 88888.00 2015-03-15 09:03:23.913 074 15331.68 78.19 53515.35 88888.00 2015-03-15 09:03:24.413 074 15331.74 78.18 53515.32 88888.00 2015-03-15 09:03:24.913 074 15331.83 78.16 53515.36 88888.00 2015-03-15 09:03:25.413 074 15331.86 78.12 53515.35 88888.00 2015-03-15 09:03:25.913 074 15331.92 78.06 53515.40 88888.00 2015-03-15 09:03:26.413 074 15331.92 78.04 53515.36 88888.00 2015-03-15 09:03:26.913 074 15331.98 78.01 53515.31 88888.00 2015-03-15 09:03:27.413 074 15331.96 78.03 53515.24 88888.00 2015-03-15 09:03:27.913 074 15331.93 78.03 53515.20 88888.00 2015-03-15 09:03:28.413 074 15331.98 78.02 53515.18 88888.00 2015-03-15 09:03:28.913 074 15332.09 78.00 53515.22 88888.00 2015-03-15 09:03:29.413 074 15332.07 78.00 53515.24 88888.00 2015-03-15 09:03:29.913 074 15332.12 78.06 53515.28 88888.00 2015-03-15 09:03:30.413 074 15332.13 78.11 53515.31 88888.00 2015-03-15 09:03:30.913 074 15332.16 78.16 53515.38 88888.00 2015-03-15 09:03:31.413 074 15332.22 78.16 53515.38 88888.00 2015-03-15 09:03:31.913 074 15332.31 78.17 53515.42 88888.00 2015-03-15 09:03:32.413 074 15332.31 78.20 53515.32 88888.00 2015-03-15 09:03:32.913 074 15332.36 78.25 53515.37 88888.00 2015-03-15 09:03:33.413 074 15332.33 78.30 53515.28 88888.00 2015-03-15 09:03:33.913 074 15332.34 78.34 53515.28 88888.00 2015-03-15 09:03:34.413 074 15332.39 78.33 53515.23 88888.00 2015-03-15 09:03:34.913 074 15332.42 78.34 53515.19 88888.00 2015-03-15 09:03:35.413 074 15332.38 78.36 53515.24 88888.00 2015-03-15 09:03:35.913 074 15332.38 78.41 53515.19 88888.00 2015-03-15 09:03:36.413 074 15332.39 78.38 53515.23 88888.00 2015-03-15 09:03:36.913 074 15332.38 78.37 53515.21 88888.00 2015-03-15 09:03:37.413 074 15332.31 78.30 53515.33 88888.00 2015-03-15 09:03:37.913 074 15332.28 78.32 53515.33 88888.00 2015-03-15 09:03:38.413 074 15332.28 78.38 53515.36 88888.00 2015-03-15 09:03:38.913 074 15332.29 78.38 53515.36 88888.00 2015-03-15 09:03:39.413 074 15332.29 78.38 53515.40 88888.00 2015-03-15 09:03:39.913 074 15332.30 78.40 53515.47 88888.00 2015-03-15 09:03:40.413 074 15332.28 78.46 53515.49 88888.00 2015-03-15 09:03:40.913 074 15332.22 78.45 53515.58 88888.00 2015-03-15 09:03:41.413 074 15332.29 78.49 53515.58 88888.00 2015-03-15 09:03:41.913 074 15332.39 78.49 53515.63 88888.00 2015-03-15 09:03:42.413 074 15332.42 78.49 53515.62 88888.00 2015-03-15 09:03:42.913 074 15332.45 78.50 53515.67 88888.00 2015-03-15 09:03:43.413 074 15332.49 78.47 53515.61 88888.00 2015-03-15 09:03:43.913 074 15332.48 78.46 53515.66 88888.00 2015-03-15 09:03:44.413 074 15332.50 78.46 53515.62 88888.00 2015-03-15 09:03:44.913 074 15332.50 78.49 53515.73 88888.00 2015-03-15 09:03:45.413 074 15332.49 78.53 53515.71 88888.00 2015-03-15 09:03:45.913 074 15332.49 78.53 53515.75 88888.00 2015-03-15 09:03:46.413 074 15332.52 78.59 53515.69 88888.00 2015-03-15 09:03:46.913 074 15332.47 78.64 53515.79 88888.00 2015-03-15 09:03:47.413 074 15332.42 78.67 53515.68 88888.00 2015-03-15 09:03:47.913 074 15332.42 78.64 53515.76 88888.00 2015-03-15 09:03:48.413 074 15332.41 78.61 53515.78 88888.00 2015-03-15 09:03:48.913 074 15332.40 78.64 53515.88 88888.00 2015-03-15 09:03:49.413 074 15332.45 78.68 53515.84 88888.00 2015-03-15 09:03:49.913 074 15332.50 78.75 53515.87 88888.00 2015-03-15 09:03:50.413 074 15332.49 78.78 53515.86 88888.00 2015-03-15 09:03:50.913 074 15332.47 78.84 53515.86 88888.00 2015-03-15 09:03:51.413 074 15332.54 78.86 53515.92 88888.00 2015-03-15 09:03:51.913 074 15332.55 78.85 53515.96 88888.00 2015-03-15 09:03:52.413 074 15332.56 78.85 53516.02 88888.00 2015-03-15 09:03:52.913 074 15332.57 78.86 53515.89 88888.00 2015-03-15 09:03:53.413 074 15332.55 78.81 53516.00 88888.00 2015-03-15 09:03:53.913 074 15332.51 78.78 53515.94 88888.00 2015-03-15 09:03:54.413 074 15332.56 78.77 53516.03 88888.00 2015-03-15 09:03:54.913 074 15332.55 78.76 53515.96 88888.00 2015-03-15 09:03:55.413 074 15332.58 78.82 53515.99 88888.00 2015-03-15 09:03:55.913 074 15332.60 78.88 53515.89 88888.00 2015-03-15 09:03:56.413 074 15332.64 78.88 53515.92 88888.00 2015-03-15 09:03:56.913 074 15332.59 78.87 53515.97 88888.00 2015-03-15 09:03:57.413 074 15332.56 78.86 53515.97 88888.00 2015-03-15 09:03:57.913 074 15332.59 78.86 53516.05 88888.00 2015-03-15 09:03:58.413 074 15332.60 78.86 53515.98 88888.00 2015-03-15 09:03:58.913 074 15332.55 78.85 53516.07 88888.00 2015-03-15 09:03:59.413 074 15332.51 78.87 53515.98 88888.00 2015-03-15 09:03:59.913 074 15332.54 78.88 53516.03 88888.00 2015-03-15 09:04:00.413 074 15332.52 78.86 53515.95 88888.00 2015-03-15 09:04:00.913 074 15332.49 78.90 53515.95 88888.00 2015-03-15 09:04:01.413 074 15332.47 78.87 53515.90 88888.00 2015-03-15 09:04:01.913 074 15332.45 78.90 53516.01 88888.00 2015-03-15 09:04:02.413 074 15332.39 78.89 53515.95 88888.00 2015-03-15 09:04:02.913 074 15332.36 78.90 53515.98 88888.00 2015-03-15 09:04:03.413 074 15332.34 78.94 53516.07 88888.00 2015-03-15 09:04:03.913 074 15332.39 78.97 53515.97 88888.00 2015-03-15 09:04:04.413 074 15332.39 78.96 53516.03 88888.00 2015-03-15 09:04:04.913 074 15332.28 78.93 53515.99 88888.00 2015-03-15 09:04:05.413 074 15332.33 78.94 53516.07 88888.00 2015-03-15 09:04:05.913 074 15332.33 78.93 53515.99 88888.00 2015-03-15 09:04:06.413 074 15332.37 78.93 53516.04 88888.00 2015-03-15 09:04:06.913 074 15332.32 78.95 53516.09 88888.00 2015-03-15 09:04:07.413 074 15332.34 78.93 53516.13 88888.00 2015-03-15 09:04:07.913 074 15332.33 78.80 53516.20 88888.00 2015-03-15 09:04:08.413 074 15332.33 78.73 53516.08 88888.00 2015-03-15 09:04:08.913 074 15332.37 78.76 53516.14 88888.00 2015-03-15 09:04:09.413 074 15332.33 78.78 53516.02 88888.00 2015-03-15 09:04:09.913 074 15332.36 78.75 53516.06 88888.00 2015-03-15 09:04:10.413 074 15332.32 78.71 53516.04 88888.00 2015-03-15 09:04:10.913 074 15332.27 78.73 53516.07 88888.00 2015-03-15 09:04:11.413 074 15332.22 78.72 53516.14 88888.00 2015-03-15 09:04:11.913 074 15332.27 78.68 53516.03 88888.00 2015-03-15 09:04:12.413 074 15332.28 78.73 53516.17 88888.00 2015-03-15 09:04:12.913 074 15332.23 78.79 53516.09 88888.00 2015-03-15 09:04:13.413 074 15332.25 78.78 53516.15 88888.00 2015-03-15 09:04:13.913 074 15332.21 78.78 53516.16 88888.00 2015-03-15 09:04:14.413 074 15332.21 78.72 53516.13 88888.00 2015-03-15 09:04:14.913 074 15332.21 78.72 53516.19 88888.00 2015-03-15 09:04:15.413 074 15332.14 78.72 53516.01 88888.00 2015-03-15 09:04:15.913 074 15332.18 78.69 53516.07 88888.00 2015-03-15 09:04:16.413 074 15332.14 78.61 53516.14 88888.00 2015-03-15 09:04:16.913 074 15332.18 78.63 53516.05 88888.00 2015-03-15 09:04:17.413 074 15332.20 78.72 53516.16 88888.00 2015-03-15 09:04:17.913 074 15332.18 78.79 53516.07 88888.00 2015-03-15 09:04:18.413 074 15332.22 78.82 53516.13 88888.00 2015-03-15 09:04:18.913 074 15332.27 78.86 53516.16 88888.00 2015-03-15 09:04:19.413 074 15332.27 78.92 53516.08 88888.00 2015-03-15 09:04:19.913 074 15332.32 78.97 53516.18 88888.00 2015-03-15 09:04:20.413 074 15332.34 79.03 53516.15 88888.00 2015-03-15 09:04:20.913 074 15332.37 79.14 53516.26 88888.00 2015-03-15 09:04:21.413 074 15332.31 79.23 53516.25 88888.00 2015-03-15 09:04:21.913 074 15332.32 79.23 53516.26 88888.00 2015-03-15 09:04:22.413 074 15332.36 79.23 53516.36 88888.00 2015-03-15 09:04:22.913 074 15332.38 79.29 53516.26 88888.00 2015-03-15 09:04:23.413 074 15332.40 79.32 53516.37 88888.00 2015-03-15 09:04:23.913 074 15332.40 79.29 53516.36 88888.00 2015-03-15 09:04:24.413 074 15332.47 79.21 53516.33 88888.00 2015-03-15 09:04:24.913 074 15332.56 79.15 53516.40 88888.00 2015-03-15 09:04:25.413 074 15332.56 79.10 53516.36 88888.00 2015-03-15 09:04:25.913 074 15332.59 79.02 53516.46 88888.00 2015-03-15 09:04:26.413 074 15332.61 78.99 53516.41 88888.00 2015-03-15 09:04:26.913 074 15332.66 78.96 53516.49 88888.00 2015-03-15 09:04:27.413 074 15332.61 78.98 53516.49 88888.00 2015-03-15 09:04:27.913 074 15332.59 78.99 53516.49 88888.00 2015-03-15 09:04:28.413 074 15332.61 79.01 53516.55 88888.00 2015-03-15 09:04:28.913 074 15332.60 79.03 53516.41 88888.00 2015-03-15 09:04:29.413 074 15332.65 79.07 53516.54 88888.00 2015-03-15 09:04:29.913 074 15332.60 79.11 53516.47 88888.00 2015-03-15 09:04:30.413 074 15332.66 79.10 53516.40 88888.00 2015-03-15 09:04:30.913 074 15332.69 79.15 53516.43 88888.00 2015-03-15 09:04:31.413 074 15332.68 79.18 53516.36 88888.00 2015-03-15 09:04:31.913 074 15332.69 79.14 53516.47 88888.00 2015-03-15 09:04:32.413 074 15332.74 79.18 53516.40 88888.00 2015-03-15 09:04:32.913 074 15332.83 79.18 53516.49 88888.00 2015-03-15 09:04:33.413 074 15332.87 79.14 53516.44 88888.00 2015-03-15 09:04:33.913 074 15332.93 79.13 53516.37 88888.00 2015-03-15 09:04:34.413 074 15332.97 79.15 53516.37 88888.00 2015-03-15 09:04:34.913 074 15333.09 79.07 53516.39 88888.00 2015-03-15 09:04:35.413 074 15333.11 79.06 53516.33 88888.00 2015-03-15 09:04:35.913 074 15333.13 79.10 53516.29 88888.00 2015-03-15 09:04:36.413 074 15333.06 79.13 53516.32 88888.00 2015-03-15 09:04:36.913 074 15333.09 79.13 53516.35 88888.00 2015-03-15 09:04:37.413 074 15333.16 79.08 53516.43 88888.00 2015-03-15 09:04:37.913 074 15333.21 79.07 53516.37 88888.00 2015-03-15 09:04:38.413 074 15333.23 79.06 53516.40 88888.00 2015-03-15 09:04:38.913 074 15333.29 79.02 53516.34 88888.00 2015-03-15 09:04:39.413 074 15333.27 79.01 53516.33 88888.00 2015-03-15 09:04:39.913 074 15333.33 78.98 53516.34 88888.00 2015-03-15 09:04:40.413 074 15333.34 78.98 53516.38 88888.00 2015-03-15 09:04:40.913 074 15333.30 78.99 53516.42 88888.00 2015-03-15 09:04:41.413 074 15333.27 78.96 53516.46 88888.00 2015-03-15 09:04:41.913 074 15333.30 78.94 53516.54 88888.00 2015-03-15 09:04:42.413 074 15333.31 78.96 53516.52 88888.00 2015-03-15 09:04:42.913 074 15333.29 78.98 53516.50 88888.00 2015-03-15 09:04:43.413 074 15333.27 79.04 53516.46 88888.00 2015-03-15 09:04:43.913 074 15333.29 79.04 53516.48 88888.00 2015-03-15 09:04:44.413 074 15333.31 79.02 53516.55 88888.00 2015-03-15 09:04:44.913 074 15333.31 79.08 53516.61 88888.00 2015-03-15 09:04:45.413 074 15333.32 79.15 53516.69 88888.00 2015-03-15 09:04:45.913 074 15333.38 79.19 53516.67 88888.00 2015-03-15 09:04:46.413 074 15333.38 79.22 53516.70 88888.00 2015-03-15 09:04:46.913 074 15333.38 79.23 53516.66 88888.00 2015-03-15 09:04:47.404 074 15333.39 79.24 53516.72 88888.00 2015-03-15 09:04:47.904 074 15333.36 79.22 53516.67 88888.00 2015-03-15 09:04:48.404 074 15333.31 79.13 53516.76 88888.00 2015-03-15 09:04:48.904 074 15333.34 79.06 53516.74 88888.00 2015-03-15 09:04:49.404 074 15333.36 79.02 53516.82 88888.00 2015-03-15 09:04:49.904 074 15333.36 78.98 53516.79 88888.00 2015-03-15 09:04:50.404 074 15333.33 78.95 53516.92 88888.00 2015-03-15 09:04:50.904 074 15333.23 78.92 53516.85 88888.00 2015-03-15 09:04:51.404 074 15333.27 78.86 53516.89 88888.00 2015-03-15 09:04:51.904 074 15333.23 78.81 53517.02 88888.00 2015-03-15 09:04:52.404 074 15333.19 78.73 53516.94 88888.00 2015-03-15 09:04:52.904 074 15333.21 78.68 53517.04 88888.00 2015-03-15 09:04:53.404 074 15333.16 78.64 53517.01 88888.00 2015-03-15 09:04:53.904 074 15333.18 78.62 53517.15 88888.00 2015-03-15 09:04:54.404 074 15333.19 78.61 53517.23 88888.00 2015-03-15 09:04:54.904 074 15333.12 78.56 53517.18 88888.00 2015-03-15 09:04:55.404 074 15333.13 78.51 53517.29 88888.00 2015-03-15 09:04:55.904 074 15333.11 78.43 53517.26 88888.00 2015-03-15 09:04:56.404 074 15333.10 78.42 53517.29 88888.00 2015-03-15 09:04:56.904 074 15333.07 78.40 53517.48 88888.00 2015-03-15 09:04:57.404 074 15333.10 78.36 53517.43 88888.00 2015-03-15 09:04:57.904 074 15333.15 78.35 53517.46 88888.00 2015-03-15 09:04:58.404 074 15333.13 78.37 53517.63 88888.00 2015-03-15 09:04:58.904 074 15333.13 78.35 53517.58 88888.00 2015-03-15 09:04:59.404 074 15333.11 78.34 53517.62 88888.00 2015-03-15 09:04:59.904 074 15333.14 78.34 53517.76 88888.00 2015-03-15 09:05:00.404 074 15333.12 78.37 53517.71 88888.00 2015-03-15 09:05:00.904 074 15333.09 78.36 53517.64 88888.00 2015-03-15 09:05:01.404 074 15333.11 78.35 53517.79 88888.00 2015-03-15 09:05:01.904 074 15333.06 78.40 53517.85 88888.00 2015-03-15 09:05:02.404 074 15332.96 78.41 53517.75 88888.00 2015-03-15 09:05:02.904 074 15332.95 78.34 53517.79 88888.00 2015-03-15 09:05:03.404 074 15332.94 78.36 53517.95 88888.00 2015-03-15 09:05:03.904 074 15332.92 78.43 53517.95 88888.00 2015-03-15 09:05:04.404 074 15332.91 78.46 53517.81 88888.00 2015-03-15 09:05:04.904 074 15332.99 78.43 53517.81 88888.00 2015-03-15 09:05:05.404 074 15333.00 78.45 53517.99 88888.00 2015-03-15 09:05:05.904 074 15332.99 78.50 53518.03 88888.00 2015-03-15 09:05:06.404 074 15332.96 78.51 53517.95 88888.00 2015-03-15 09:05:06.904 074 15332.97 78.55 53517.99 88888.00 2015-03-15 09:05:07.404 074 15333.00 78.55 53518.10 88888.00 2015-03-15 09:05:07.904 074 15333.01 78.56 53518.10 88888.00 2015-03-15 09:05:08.404 074 15333.03 78.63 53517.98 88888.00 2015-03-15 09:05:08.904 074 15333.07 78.64 53517.96 88888.00 2015-03-15 09:05:09.404 074 15333.09 78.63 53518.08 88888.00 2015-03-15 09:05:09.904 074 15333.12 78.67 53518.11 88888.00 2015-03-15 09:05:10.404 074 15333.15 78.73 53517.99 88888.00 2015-03-15 09:05:10.904 074 15333.21 78.78 53518.07 88888.00 2015-03-15 09:05:11.404 074 15333.25 78.82 53518.17 88888.00 2015-03-15 09:05:11.904 074 15333.25 78.86 53518.18 88888.00 2015-03-15 09:05:12.404 074 15333.27 78.87 53517.97 88888.00 2015-03-15 09:05:12.904 074 15333.37 78.85 53518.03 88888.00 2015-03-15 09:05:13.404 074 15333.37 78.82 53518.15 88888.00 2015-03-15 09:05:13.904 074 15333.30 78.86 53518.03 88888.00 2015-03-15 09:05:14.404 074 15333.34 78.85 53517.98 88888.00 2015-03-15 09:05:14.904 074 15333.40 78.84 53518.11 88888.00 2015-03-15 09:05:15.404 074 15333.43 78.75 53518.16 88888.00 2015-03-15 09:05:15.904 074 15333.45 78.71 53518.05 88888.00 2015-03-15 09:05:16.404 074 15333.45 78.67 53518.04 88888.00 2015-03-15 09:05:16.904 074 15333.45 78.62 53518.09 88888.00 2015-03-15 09:05:17.404 074 15333.47 78.55 53518.02 88888.00 2015-03-15 09:05:17.904 074 15333.51 78.51 53517.89 88888.00 2015-03-15 09:05:18.404 074 15333.59 78.42 53517.98 88888.00 2015-03-15 09:05:18.904 074 15333.60 78.37 53517.99 88888.00 2015-03-15 09:05:19.404 074 15333.54 78.34 53517.83 88888.00 2015-03-15 09:05:19.904 074 15333.58 78.29 53517.86 88888.00 2015-03-15 09:05:20.404 074 15333.52 78.28 53517.85 88888.00 2015-03-15 09:05:20.904 074 15333.50 78.30 53517.67 88888.00 2015-03-15 09:05:21.404 074 15333.57 78.33 53517.71 88888.00 2015-03-15 09:05:21.904 074 15333.63 78.32 53517.67 88888.00 2015-03-15 09:05:22.404 074 15333.60 78.36 53517.60 88888.00 2015-03-15 09:05:22.904 074 15333.68 78.37 53517.71 88888.00 2015-03-15 09:05:23.404 074 15333.64 78.34 53517.62 88888.00 2015-03-15 09:05:23.904 074 15333.74 78.34 53517.57 88888.00 2015-03-15 09:05:24.404 074 15333.79 78.33 53517.57 88888.00 2015-03-15 09:05:24.904 074 15333.81 78.32 53517.45 88888.00 2015-03-15 09:05:25.404 074 15333.85 78.37 53517.50 88888.00 2015-03-15 09:05:25.904 074 15333.86 78.40 53517.37 88888.00 2015-03-15 09:05:26.404 074 15333.88 78.37 53517.40 88888.00 2015-03-15 09:05:26.904 074 15333.91 78.40 53517.31 88888.00 2015-03-15 09:05:27.404 074 15333.99 78.42 53517.38 88888.00 2015-03-15 09:05:27.904 074 15334.00 78.40 53517.28 88888.00 2015-03-15 09:05:28.404 074 15333.99 78.43 53517.27 88888.00 2015-03-15 09:05:28.904 074 15333.99 78.41 53517.19 88888.00 2015-03-15 09:05:29.404 074 15334.03 78.42 53517.21 88888.00 2015-03-15 09:05:29.904 074 15334.03 78.45 53517.25 88888.00 2015-03-15 09:05:30.404 074 15334.08 78.44 53517.29 88888.00 2015-03-15 09:05:30.904 074 15334.10 78.46 53517.23 88888.00 2015-03-15 09:05:31.404 074 15334.17 78.46 53517.17 88888.00 2015-03-15 09:05:31.904 074 15334.17 78.47 53517.10 88888.00 2015-03-15 09:05:32.404 074 15334.24 78.45 53517.07 88888.00 2015-03-15 09:05:32.904 074 15334.26 78.46 53517.00 88888.00 2015-03-15 09:05:33.404 074 15334.31 78.46 53517.05 88888.00 2015-03-15 09:05:33.904 074 15334.36 78.47 53516.99 88888.00 2015-03-15 09:05:34.404 074 15334.35 78.50 53517.01 88888.00 2015-03-15 09:05:34.904 074 15334.36 78.47 53516.93 88888.00 2015-03-15 09:05:35.404 074 15334.32 78.45 53516.92 88888.00 2015-03-15 09:05:35.904 074 15334.31 78.45 53516.94 88888.00 2015-03-15 09:05:36.404 074 15334.35 78.44 53516.89 88888.00 2015-03-15 09:05:36.904 074 15334.37 78.37 53516.96 88888.00 2015-03-15 09:05:37.404 074 15334.40 78.33 53516.87 88888.00 2015-03-15 09:05:37.904 074 15334.50 78.32 53516.85 88888.00 2015-03-15 09:05:38.404 074 15334.49 78.35 53516.84 88888.00 2015-03-15 09:05:38.904 074 15334.49 78.30 53516.80 88888.00 2015-03-15 09:05:39.404 074 15334.53 78.27 53516.77 88888.00 2015-03-15 09:05:39.904 074 15334.57 78.30 53516.66 88888.00 2015-03-15 09:05:40.404 074 15334.57 78.30 53516.64 88888.00 2015-03-15 09:05:40.904 074 15334.58 78.29 53516.66 88888.00 2015-03-15 09:05:41.404 074 15334.58 78.30 53516.64 88888.00 2015-03-15 09:05:41.904 074 15334.55 78.33 53516.64 88888.00 2015-03-15 09:05:42.404 074 15334.60 78.33 53516.67 88888.00 2015-03-15 09:05:42.904 074 15334.60 78.33 53516.69 88888.00 2015-03-15 09:05:43.404 074 15334.68 78.29 53516.75 88888.00 2015-03-15 09:05:43.904 074 15334.73 78.32 53516.76 88888.00 2015-03-15 09:05:44.404 074 15334.69 78.34 53516.72 88888.00 2015-03-15 09:05:44.904 074 15334.73 78.34 53516.75 88888.00 2015-03-15 09:05:45.404 074 15334.74 78.35 53516.74 88888.00 2015-03-15 09:05:45.904 074 15334.74 78.37 53516.70 88888.00 2015-03-15 09:05:46.404 074 15334.77 78.41 53516.77 88888.00 2015-03-15 09:05:46.904 074 15334.78 78.44 53516.73 88888.00 2015-03-15 09:05:47.404 074 15334.78 78.51 53516.67 88888.00 2015-03-15 09:05:47.904 074 15334.80 78.59 53516.68 88888.00 2015-03-15 09:05:48.404 074 15334.76 78.64 53516.65 88888.00 2015-03-15 09:05:48.904 074 15334.78 78.72 53516.68 88888.00 2015-03-15 09:05:49.404 074 15334.73 78.76 53516.67 88888.00 2015-03-15 09:05:49.904 074 15334.69 78.85 53516.70 88888.00 2015-03-15 09:05:50.404 074 15334.73 78.87 53516.73 88888.00 2015-03-15 09:05:50.904 074 15334.76 78.94 53516.80 88888.00 2015-03-15 09:05:51.404 074 15334.80 79.07 53516.88 88888.00 2015-03-15 09:05:51.904 074 15334.82 79.16 53516.88 88888.00 2015-03-15 09:05:52.404 074 15334.86 79.19 53516.93 88888.00 2015-03-15 09:05:52.904 074 15334.90 79.20 53516.88 88888.00 2015-03-15 09:05:53.404 074 15334.95 79.30 53516.85 88888.00 2015-03-15 09:05:53.904 074 15335.00 79.38 53516.92 88888.00 2015-03-15 09:05:54.404 074 15335.07 79.41 53516.88 88888.00 2015-03-15 09:05:54.904 074 15335.08 79.45 53516.83 88888.00 2015-03-15 09:05:55.404 074 15335.05 79.45 53516.80 88888.00 2015-03-15 09:05:55.904 074 15335.04 79.40 53516.80 88888.00 2015-03-15 09:05:56.404 074 15335.00 79.39 53516.83 88888.00 2015-03-15 09:05:56.904 074 15335.00 79.38 53516.81 88888.00 2015-03-15 09:05:57.404 074 15334.94 79.35 53516.82 88888.00 2015-03-15 09:05:57.904 074 15334.93 79.32 53516.80 88888.00 2015-03-15 09:05:58.404 074 15334.90 79.32 53516.76 88888.00 2015-03-15 09:05:58.904 074 15334.90 79.37 53516.82 88888.00 2015-03-15 09:05:59.404 074 15334.89 79.41 53516.79 88888.00 2015-03-15 09:05:59.904 074 15334.83 79.47 53516.79 88888.00 2015-03-15 09:06:00.404 074 15334.80 79.48 53516.81 88888.00 2015-03-15 09:06:00.904 074 15334.82 79.49 53516.83 88888.00 2015-03-15 09:06:01.404 074 15334.82 79.54 53516.87 88888.00 2015-03-15 09:06:01.904 074 15334.84 79.55 53516.93 88888.00 2015-03-15 09:06:02.404 074 15334.77 79.56 53516.90 88888.00 2015-03-15 09:06:02.904 074 15334.76 79.56 53516.87 88888.00 2015-03-15 09:06:03.404 074 15334.75 79.56 53516.89 88888.00 2015-03-15 09:06:03.904 074 15334.66 79.57 53516.87 88888.00 2015-03-15 09:06:04.404 074 15334.69 79.56 53516.92 88888.00 2015-03-15 09:06:04.904 074 15334.71 79.55 53516.92 88888.00 2015-03-15 09:06:05.404 074 15334.72 79.50 53516.86 88888.00 2015-03-15 09:06:05.904 074 15334.71 79.45 53516.88 88888.00 2015-03-15 09:06:06.404 074 15334.67 79.40 53516.95 88888.00 2015-03-15 09:06:06.904 074 15334.71 79.38 53516.94 88888.00 2015-03-15 09:06:07.404 074 15334.72 79.38 53516.95 88888.00 2015-03-15 09:06:07.904 074 15334.76 79.35 53516.93 88888.00 2015-03-15 09:06:08.404 074 15334.73 79.35 53516.96 88888.00 2015-03-15 09:06:08.904 074 15334.68 79.38 53516.96 88888.00 2015-03-15 09:06:09.404 074 15334.67 79.37 53516.96 88888.00 2015-03-15 09:06:09.904 074 15334.69 79.33 53517.05 88888.00 2015-03-15 09:06:10.404 074 15334.69 79.35 53517.03 88888.00 2015-03-15 09:06:10.904 074 15334.69 79.33 53517.07 88888.00 2015-03-15 09:06:11.404 074 15334.66 79.37 53517.14 88888.00 2015-03-15 09:06:11.904 074 15334.65 79.30 53517.13 88888.00 2015-03-15 09:06:12.404 074 15334.64 79.24 53517.13 88888.00 2015-03-15 09:06:12.904 074 15334.64 79.28 53517.05 88888.00 2015-03-15 09:06:13.404 074 15334.63 79.31 53517.10 88888.00 2015-03-15 09:06:13.904 074 15334.63 79.29 53517.15 88888.00 2015-03-15 09:06:14.404 074 15334.62 79.37 53517.09 88888.00 2015-03-15 09:06:14.904 074 15334.63 79.39 53517.15 88888.00 2015-03-15 09:06:15.404 074 15334.60 79.42 53517.11 88888.00 2015-03-15 09:06:15.904 074 15334.57 79.47 53517.15 88888.00 2015-03-15 09:06:16.404 074 15334.56 79.47 53517.18 88888.00 2015-03-15 09:06:16.904 074 15334.51 79.46 53517.18 88888.00 2015-03-15 09:06:17.404 074 15334.49 79.44 53517.18 88888.00 2015-03-15 09:06:17.904 074 15334.53 79.39 53517.21 88888.00 2015-03-15 09:06:18.404 074 15334.57 79.36 53517.30 88888.00 2015-03-15 09:06:18.904 074 15334.57 79.32 53517.28 88888.00 2015-03-15 09:06:19.404 074 15334.55 79.30 53517.43 88888.00 2015-03-15 09:06:19.904 074 15334.55 79.31 53517.41 88888.00 2015-03-15 09:06:20.404 074 15334.53 79.33 53517.46 88888.00 2015-03-15 09:06:20.904 074 15334.49 79.30 53517.44 88888.00 2015-03-15 09:06:21.404 074 15334.48 79.24 53517.46 88888.00 2015-03-15 09:06:21.904 074 15334.46 79.24 53517.44 88888.00 2015-03-15 09:06:22.404 074 15334.42 79.23 53517.48 88888.00 2015-03-15 09:06:22.904 074 15334.40 79.23 53517.43 88888.00 2015-03-15 09:06:23.404 074 15334.40 79.23 53517.44 88888.00 2015-03-15 09:06:23.904 074 15334.37 79.25 53517.40 88888.00 2015-03-15 09:06:24.404 074 15334.29 79.23 53517.41 88888.00 2015-03-15 09:06:24.904 074 15334.21 79.24 53517.30 88888.00 2015-03-15 09:06:25.404 074 15334.22 79.22 53517.29 88888.00 2015-03-15 09:06:25.904 074 15334.19 79.25 53517.29 88888.00 2015-03-15 09:06:26.404 074 15334.13 79.28 53517.33 88888.00 2015-03-15 09:06:26.904 074 15334.10 79.35 53517.26 88888.00 2015-03-15 09:06:27.404 074 15334.04 79.38 53517.25 88888.00 2015-03-15 09:06:27.904 074 15334.04 79.39 53517.24 88888.00 2015-03-15 09:06:28.404 074 15334.01 79.41 53517.31 88888.00 2015-03-15 09:06:28.904 074 15334.03 79.44 53517.30 88888.00 2015-03-15 09:06:29.404 074 15333.99 79.48 53517.47 88888.00 2015-03-15 09:06:29.904 074 15333.90 79.51 53517.40 88888.00 2015-03-15 09:06:30.404 074 15333.91 79.54 53517.48 88888.00 2015-03-15 09:06:30.904 074 15333.81 79.49 53517.39 88888.00 2015-03-15 09:06:31.404 074 15333.79 79.47 53517.41 88888.00 2015-03-15 09:06:31.904 074 15333.76 79.45 53517.37 88888.00 2015-03-15 09:06:32.404 074 15333.78 79.37 53517.37 88888.00 2015-03-15 09:06:32.904 074 15333.79 79.35 53517.41 88888.00 2015-03-15 09:06:33.404 074 15333.78 79.37 53517.37 88888.00 2015-03-15 09:06:33.904 074 15333.73 79.35 53517.41 88888.00 2015-03-15 09:06:34.404 074 15333.74 79.28 53517.34 88888.00 2015-03-15 09:06:34.904 074 15333.70 79.23 53517.34 88888.00 2015-03-15 09:06:35.404 074 15333.67 79.22 53517.21 88888.00 2015-03-15 09:06:35.904 074 15333.69 79.18 53517.29 88888.00 2015-03-15 09:06:36.404 074 15333.67 79.19 53517.25 88888.00 2015-03-15 09:06:36.904 074 15333.66 79.23 53517.19 88888.00 2015-03-15 09:06:37.404 074 15333.69 79.22 53517.25 88888.00 2015-03-15 09:06:37.904 074 15333.63 79.23 53517.17 88888.00 2015-03-15 09:06:38.404 074 15333.66 79.21 53517.30 88888.00 2015-03-15 09:06:38.904 074 15333.63 79.21 53517.26 88888.00 2015-03-15 09:06:39.404 074 15333.66 79.23 53517.30 88888.00 2015-03-15 09:06:39.904 074 15333.58 79.24 53517.33 88888.00 2015-03-15 09:06:40.404 074 15333.47 79.20 53517.33 88888.00 2015-03-15 09:06:40.904 074 15333.51 79.23 53517.39 88888.00 2015-03-15 09:06:41.404 074 15333.47 79.24 53517.29 88888.00 2015-03-15 09:06:41.904 074 15333.45 79.18 53517.36 88888.00 2015-03-15 09:06:42.404 074 15333.42 79.14 53517.27 88888.00 2015-03-15 09:06:42.904 074 15333.43 79.11 53517.20 88888.00 2015-03-15 09:06:43.404 074 15333.40 79.10 53517.20 88888.00 2015-03-15 09:06:43.904 074 15333.36 79.04 53517.07 88888.00 2015-03-15 09:06:44.404 074 15333.36 79.03 53517.17 88888.00 2015-03-15 09:06:44.904 074 15333.28 79.05 53517.13 88888.00 2015-03-15 09:06:45.404 074 15333.25 79.02 53517.09 88888.00 2015-03-15 09:06:45.904 074 15333.19 79.03 53517.18 88888.00 2015-03-15 09:06:46.404 074 15333.12 79.05 53517.15 88888.00 2015-03-15 09:06:46.904 074 15333.06 79.06 53517.26 88888.00 2015-03-15 09:06:47.404 074 15333.00 78.98 53517.28 88888.00 2015-03-15 09:06:47.904 074 15332.96 78.92 53517.24 88888.00 2015-03-15 09:06:48.404 074 15332.97 78.93 53517.40 88888.00 2015-03-15 09:06:48.904 074 15332.88 78.97 53517.42 88888.00 2015-03-15 09:06:49.404 074 15332.83 78.94 53517.35 88888.00 2015-03-15 09:06:49.904 074 15332.79 78.88 53517.46 88888.00 2015-03-15 09:06:50.404 074 15332.74 78.77 53517.49 88888.00 2015-03-15 09:06:50.904 074 15332.72 78.69 53517.35 88888.00 2015-03-15 09:06:51.404 074 15332.72 78.66 53517.36 88888.00 2015-03-15 09:06:51.904 074 15332.66 78.63 53517.43 88888.00 2015-03-15 09:06:52.404 074 15332.58 78.62 53517.37 88888.00 2015-03-15 09:06:52.904 074 15332.55 78.63 53517.25 88888.00 2015-03-15 09:06:53.404 074 15332.52 78.63 53517.30 88888.00 2015-03-15 09:06:53.904 074 15332.54 78.62 53517.36 88888.00 2015-03-15 09:06:54.404 074 15332.50 78.59 53517.20 88888.00 2015-03-15 09:06:54.904 074 15332.51 78.59 53517.20 88888.00 2015-03-15 09:06:55.404 074 15332.49 78.58 53517.28 88888.00 2015-03-15 09:06:55.904 074 15332.46 78.59 53517.18 88888.00 2015-03-15 09:06:56.404 074 15332.46 78.63 53517.08 88888.00 2015-03-15 09:06:56.904 074 15332.47 78.62 53517.26 88888.00 2015-03-15 09:06:57.404 074 15332.42 78.58 53517.40 88888.00 2015-03-15 09:06:57.904 074 15332.38 78.59 53517.36 88888.00 2015-03-15 09:06:58.404 074 15332.41 78.56 53517.35 88888.00 2015-03-15 09:06:58.904 074 15332.42 78.47 53517.39 88888.00 2015-03-15 09:06:59.404 074 15332.43 78.41 53517.45 88888.00 2015-03-15 09:06:59.904 074 15332.33 78.35 53517.40 88888.00 2015-03-15 09:07:00.404 074 15332.27 78.33 53517.30 88888.00 2015-03-15 09:07:00.904 074 15332.25 78.24 53517.36 88888.00 2015-03-15 09:07:01.404 074 15332.22 78.23 53517.41 88888.00 2015-03-15 09:07:01.904 074 15332.09 78.21 53517.36 88888.00 2015-03-15 09:07:02.404 074 15332.04 78.17 53517.28 88888.00 2015-03-15 09:07:02.904 074 15332.03 78.19 53517.35 88888.00 2015-03-15 09:07:03.404 074 15332.00 78.23 53517.46 88888.00 2015-03-15 09:07:03.904 074 15331.98 78.23 53517.57 88888.00 2015-03-15 09:07:04.404 074 15331.94 78.25 53517.53 88888.00 2015-03-15 09:07:04.904 074 15331.92 78.26 53517.46 88888.00 2015-03-15 09:07:05.404 074 15331.92 78.27 53517.45 88888.00 2015-03-15 09:07:05.904 074 15331.93 78.24 53517.58 88888.00 2015-03-15 09:07:06.404 074 15332.00 78.21 53517.77 88888.00 2015-03-15 09:07:06.904 074 15331.94 78.20 53517.86 88888.00 2015-03-15 09:07:07.404 074 15331.94 78.20 53517.89 88888.00 2015-03-15 09:07:07.904 074 15331.91 78.19 53517.82 88888.00 2015-03-15 09:07:08.404 074 15331.91 78.18 53517.78 88888.00 2015-03-15 09:07:08.904 074 15331.94 78.15 53517.75 88888.00 2015-03-15 09:07:09.404 074 15331.95 78.10 53517.78 88888.00 2015-03-15 09:07:09.904 074 15332.01 78.03 53517.87 88888.00 2015-03-15 09:07:10.404 074 15332.00 78.01 53517.94 88888.00 2015-03-15 09:07:10.904 074 15331.97 78.04 53517.89 88888.00 2015-03-15 09:07:11.404 074 15331.95 78.07 53517.85 88888.00 2015-03-15 09:07:11.904 074 15331.86 78.10 53517.74 88888.00 2015-03-15 09:07:12.404 074 15331.85 78.12 53517.63 88888.00 2015-03-15 09:07:12.904 074 15331.87 78.06 53517.60 88888.00 2015-03-15 09:07:13.404 074 15331.91 78.04 53517.65 88888.00 2015-03-15 09:07:13.904 074 15331.95 78.01 53517.79 88888.00 2015-03-15 09:07:14.404 074 15331.96 77.94 53517.81 88888.00 2015-03-15 09:07:14.904 074 15331.97 77.95 53517.79 88888.00 2015-03-15 09:07:15.404 074 15331.97 77.98 53517.75 88888.00 2015-03-15 09:07:15.904 074 15331.92 78.06 53517.63 88888.00 2015-03-15 09:07:16.404 074 15331.96 78.10 53517.58 88888.00 2015-03-15 09:07:16.904 074 15332.01 78.09 53517.70 88888.00 2015-03-15 09:07:17.404 074 15332.03 78.08 53517.73 88888.00 2015-03-15 09:07:17.904 074 15332.01 78.12 53517.77 88888.00 2015-03-15 09:07:18.404 074 15332.01 78.15 53517.73 88888.00 2015-03-15 09:07:18.904 074 15331.95 78.11 53517.61 88888.00 2015-03-15 09:07:19.404 074 15331.92 78.14 53517.50 88888.00 2015-03-15 09:07:19.904 074 15331.96 78.15 53517.55 88888.00 2015-03-15 09:07:20.404 074 15332.01 78.20 53517.63 88888.00 2015-03-15 09:07:20.904 074 15331.96 78.16 53517.78 88888.00 2015-03-15 09:07:21.404 074 15331.91 78.09 53517.79 88888.00 2015-03-15 09:07:21.904 074 15331.85 78.15 53517.76 88888.00 2015-03-15 09:07:22.404 074 15331.82 78.21 53517.75 88888.00 2015-03-15 09:07:22.904 074 15331.84 78.21 53517.66 88888.00 2015-03-15 09:07:23.404 074 15331.88 78.24 53517.69 88888.00 2015-03-15 09:07:23.904 074 15331.86 78.23 53517.84 88888.00 2015-03-15 09:07:24.404 074 15331.85 78.21 53517.95 88888.00 2015-03-15 09:07:24.904 074 15331.83 78.23 53518.04 88888.00 2015-03-15 09:07:25.404 074 15331.82 78.21 53518.10 88888.00 2015-03-15 09:07:25.904 074 15331.83 78.20 53518.10 88888.00 2015-03-15 09:07:26.404 074 15331.86 78.24 53518.14 88888.00 2015-03-15 09:07:26.904 074 15331.94 78.21 53518.11 88888.00 2015-03-15 09:07:27.404 074 15331.92 78.21 53518.09 88888.00 2015-03-15 09:07:27.904 074 15331.95 78.24 53518.02 88888.00 2015-03-15 09:07:28.404 074 15331.94 78.26 53517.96 88888.00 2015-03-15 09:07:28.904 074 15331.92 78.29 53517.95 88888.00 2015-03-15 09:07:29.404 074 15331.97 78.34 53518.00 88888.00 2015-03-15 09:07:29.904 074 15331.97 78.38 53518.08 88888.00 2015-03-15 09:07:30.404 074 15331.98 78.41 53518.20 88888.00 2015-03-15 09:07:30.904 074 15332.01 78.37 53518.26 88888.00 2015-03-15 09:07:31.404 074 15332.01 78.38 53518.29 88888.00 2015-03-15 09:07:31.904 074 15331.97 78.47 53518.32 88888.00 2015-03-15 09:07:32.404 074 15331.98 78.51 53518.39 88888.00 2015-03-15 09:07:32.904 074 15331.97 78.49 53518.43 88888.00 2015-03-15 09:07:33.404 074 15332.01 78.50 53518.43 88888.00 2015-03-15 09:07:33.904 074 15331.98 78.53 53518.31 88888.00 2015-03-15 09:07:34.404 074 15331.97 78.56 53518.24 88888.00 2015-03-15 09:07:34.904 074 15331.98 78.54 53518.27 88888.00 2015-03-15 09:07:35.404 074 15332.01 78.50 53518.28 88888.00 2015-03-15 09:07:35.904 074 15332.02 78.51 53518.34 88888.00 2015-03-15 09:07:36.404 074 15331.97 78.51 53518.39 88888.00 2015-03-15 09:07:36.904 074 15332.07 78.51 53518.40 88888.00 2015-03-15 09:07:37.404 074 15332.05 78.55 53518.45 88888.00 2015-03-15 09:07:37.904 074 15331.98 78.58 53518.43 88888.00 2015-03-15 09:07:38.404 074 15332.01 78.52 53518.48 88888.00 2015-03-15 09:07:38.904 074 15332.01 78.53 53518.52 88888.00 2015-03-15 09:07:39.404 074 15331.96 78.60 53518.52 88888.00 2015-03-15 09:07:39.904 074 15331.96 78.62 53518.56 88888.00 2015-03-15 09:07:40.404 074 15331.96 78.69 53518.59 88888.00 2015-03-15 09:07:40.904 074 15332.01 78.66 53518.71 88888.00 2015-03-15 09:07:41.404 074 15332.02 78.69 53518.74 88888.00 2015-03-15 09:07:41.904 074 15331.97 78.72 53518.68 88888.00 2015-03-15 09:07:42.404 074 15331.95 78.71 53518.71 88888.00 2015-03-15 09:07:42.904 074 15332.02 78.71 53518.76 88888.00 2015-03-15 09:07:43.404 074 15332.05 78.69 53518.80 88888.00 2015-03-15 09:07:43.904 074 15332.06 78.71 53518.82 88888.00 2015-03-15 09:07:44.404 074 15332.09 78.66 53518.83 88888.00 2015-03-15 09:07:44.904 074 15332.06 78.69 53518.85 88888.00 2015-03-15 09:07:45.404 074 15332.06 78.70 53518.82 88888.00 2015-03-15 09:07:45.904 074 15332.07 78.70 53518.85 88888.00 2015-03-15 09:07:46.404 074 15331.96 78.73 53518.82 88888.00 2015-03-15 09:07:46.904 074 15331.92 78.75 53518.78 88888.00 2015-03-15 09:07:47.404 074 15331.91 78.72 53518.79 88888.00 2015-03-15 09:07:47.904 074 15331.95 78.71 53518.80 88888.00 2015-03-15 09:07:48.404 074 15331.89 78.75 53518.77 88888.00 2015-03-15 09:07:48.904 074 15331.86 78.75 53518.78 88888.00 2015-03-15 09:07:49.404 074 15331.87 78.69 53518.78 88888.00 2015-03-15 09:07:49.904 074 15331.87 78.68 53518.83 88888.00 2015-03-15 09:07:50.404 074 15331.87 78.70 53518.96 88888.00 2015-03-15 09:07:50.904 074 15331.86 78.77 53519.01 88888.00 2015-03-15 09:07:51.404 074 15331.83 78.71 53519.03 88888.00 2015-03-15 09:07:51.904 074 15331.86 78.73 53519.04 88888.00 2015-03-15 09:07:52.404 074 15331.91 78.75 53519.16 88888.00 2015-03-15 09:07:52.904 074 15331.92 78.76 53519.24 88888.00 2015-03-15 09:07:53.404 074 15331.98 78.77 53519.21 88888.00 2015-03-15 09:07:53.904 074 15332.03 78.70 53519.21 88888.00 2015-03-15 09:07:54.404 074 15332.01 78.63 53519.18 88888.00 2015-03-15 09:07:54.904 074 15332.01 78.68 53519.14 88888.00 2015-03-15 09:07:55.404 074 15331.96 78.71 53519.08 88888.00 2015-03-15 09:07:55.904 074 15331.93 78.70 53519.01 88888.00 2015-03-15 09:07:56.404 074 15331.94 78.67 53518.92 88888.00 2015-03-15 09:07:56.904 074 15332.01 78.66 53518.95 88888.00 2015-03-15 09:07:57.404 074 15332.00 78.66 53519.04 88888.00 2015-03-15 09:07:57.904 074 15331.87 78.67 53519.03 88888.00 2015-03-15 09:07:58.404 074 15331.91 78.67 53519.02 88888.00 2015-03-15 09:07:58.904 074 15332.01 78.66 53519.04 88888.00 2015-03-15 09:07:59.404 074 15332.07 78.67 53519.11 88888.00 2015-03-15 09:07:59.904 074 15332.02 78.69 53519.10 88888.00 2015-03-15 09:08:00.404 074 15332.06 78.69 53519.12 88888.00 2015-03-15 09:08:00.904 074 15332.14 78.67 53519.21 88888.00 2015-03-15 09:08:01.404 074 15332.20 78.70 53519.23 88888.00 2015-03-15 09:08:01.904 074 15332.18 78.71 53519.21 88888.00 2015-03-15 09:08:02.404 074 15332.20 78.68 53519.22 88888.00 2015-03-15 09:08:02.904 074 15332.16 78.63 53519.22 88888.00 2015-03-15 09:08:03.404 074 15332.19 78.70 53519.17 88888.00 2015-03-15 09:08:03.904 074 15332.16 78.77 53519.18 88888.00 2015-03-15 09:08:04.404 074 15332.16 78.75 53519.18 88888.00 2015-03-15 09:08:04.904 074 15332.15 78.70 53519.21 88888.00 2015-03-15 09:08:05.404 074 15332.18 78.69 53519.22 88888.00 2015-03-15 09:08:05.904 074 15332.16 78.67 53519.24 88888.00 2015-03-15 09:08:06.404 074 15332.12 78.70 53519.28 88888.00 2015-03-15 09:08:06.904 074 15332.06 78.73 53519.25 88888.00 2015-03-15 09:08:07.404 074 15332.00 78.73 53519.19 88888.00 2015-03-15 09:08:07.904 074 15332.02 78.73 53519.17 88888.00 2015-03-15 09:08:08.404 074 15331.95 78.71 53519.21 88888.00 2015-03-15 09:08:08.904 074 15331.89 78.70 53519.28 88888.00 2015-03-15 09:08:09.404 074 15331.86 78.64 53519.38 88888.00 2015-03-15 09:08:09.904 074 15331.92 78.60 53519.45 88888.00 2015-03-15 09:08:10.404 074 15331.93 78.53 53519.46 88888.00 2015-03-15 09:08:10.904 074 15331.96 78.54 53519.40 88888.00 2015-03-15 09:08:11.404 074 15332.02 78.53 53519.37 88888.00 2015-03-15 09:08:11.904 074 15332.04 78.52 53519.35 88888.00 2015-03-15 09:08:12.404 074 15332.03 78.47 53519.28 88888.00 2015-03-15 09:08:12.904 074 15331.98 78.47 53519.24 88888.00 2015-03-15 09:08:13.404 074 15331.98 78.47 53519.19 88888.00 2015-03-15 09:08:13.904 074 15332.00 78.47 53519.24 88888.00 2015-03-15 09:08:14.404 074 15331.95 78.50 53519.31 88888.00 2015-03-15 09:08:14.904 074 15331.96 78.51 53519.48 88888.00 2015-03-15 09:08:15.404 074 15332.00 78.52 53519.62 88888.00 2015-03-15 09:08:15.904 074 15331.97 78.50 53519.65 88888.00 2015-03-15 09:08:16.404 074 15331.96 78.47 53519.68 88888.00 2015-03-15 09:08:16.904 074 15331.94 78.49 53519.64 88888.00 2015-03-15 09:08:17.404 074 15331.93 78.46 53519.55 88888.00 2015-03-15 09:08:17.904 074 15331.86 78.42 53519.50 88888.00 2015-03-15 09:08:18.404 074 15331.82 78.46 53519.55 88888.00 2015-03-15 09:08:18.904 074 15331.80 78.50 53519.68 88888.00 2015-03-15 09:08:19.404 074 15331.76 78.40 53519.72 88888.00 2015-03-15 09:08:19.904 074 15331.77 78.37 53519.76 88888.00 2015-03-15 09:08:20.404 074 15331.77 78.42 53519.65 88888.00 2015-03-15 09:08:20.904 074 15331.69 78.42 53519.54 88888.00 2015-03-15 09:08:21.404 074 15331.64 78.40 53519.48 88888.00 2015-03-15 09:08:21.904 074 15331.66 78.38 53519.50 88888.00 2015-03-15 09:08:22.404 074 15331.66 78.32 53519.59 88888.00 2015-03-15 09:08:22.904 074 15331.69 78.30 53519.70 88888.00 2015-03-15 09:08:23.404 074 15331.67 78.29 53519.70 88888.00 2015-03-15 09:08:23.904 074 15331.57 78.26 53519.60 88888.00 2015-03-15 09:08:24.404 074 15331.53 78.23 53519.58 88888.00 2015-03-15 09:08:24.904 074 15331.56 78.20 53519.71 88888.00 2015-03-15 09:08:25.404 074 15331.65 78.21 53519.90 88888.00 2015-03-15 09:08:25.904 074 15331.67 78.21 53520.00 88888.00 2015-03-15 09:08:26.404 074 15331.61 78.17 53519.93 88888.00 2015-03-15 09:08:26.904 074 15331.61 78.15 53519.89 88888.00 2015-03-15 09:08:27.404 074 15331.65 78.17 53519.96 88888.00 2015-03-15 09:08:27.904 074 15331.68 78.23 53520.11 88888.00 2015-03-15 09:08:28.404 074 15331.68 78.20 53520.12 88888.00 2015-03-15 09:08:28.904 074 15331.65 78.19 53519.99 88888.00 2015-03-15 09:08:29.404 074 15331.65 78.18 53519.91 88888.00 2015-03-15 09:08:29.904 074 15331.67 78.11 53520.03 88888.00 2015-03-15 09:08:30.404 074 15331.71 78.09 53520.10 88888.00 2015-03-15 09:08:30.904 074 15331.74 78.04 53520.01 88888.00 2015-03-15 09:08:31.404 074 15331.71 78.02 53519.91 88888.00 2015-03-15 09:08:31.904 074 15331.74 77.99 53519.98 88888.00 2015-03-15 09:08:32.404 074 15331.74 77.98 53520.16 88888.00 2015-03-15 09:08:32.904 074 15331.75 77.99 53520.12 88888.00 2015-03-15 09:08:33.404 074 15331.74 77.95 53520.01 88888.00 2015-03-15 09:08:33.904 074 15331.70 77.98 53520.06 88888.00 2015-03-15 09:08:34.404 074 15331.74 77.99 53520.18 88888.00 2015-03-15 09:08:34.904 074 15331.76 77.98 53520.24 88888.00 2015-03-15 09:08:35.404 074 15331.77 77.98 53520.18 88888.00 2015-03-15 09:08:35.904 074 15331.70 77.98 53520.02 88888.00 2015-03-15 09:08:36.404 074 15331.74 77.99 53520.09 88888.00 2015-03-15 09:08:36.904 074 15331.74 78.00 53520.28 88888.00 2015-03-15 09:08:37.404 074 15331.68 77.97 53520.18 88888.00 2015-03-15 09:08:37.904 074 15331.60 77.91 53520.06 88888.00 2015-03-15 09:08:38.404 074 15331.65 77.90 53520.21 88888.00 2015-03-15 09:08:38.904 074 15331.70 77.89 53520.38 88888.00 2015-03-15 09:08:39.404 074 15331.57 77.91 53520.29 88888.00 2015-03-15 09:08:39.904 074 15331.57 77.91 53520.20 88888.00 2015-03-15 09:08:40.404 074 15331.65 77.93 53520.35 88888.00 2015-03-15 09:08:40.904 074 15331.60 77.93 53520.32 88888.00 2015-03-15 09:08:41.404 074 15331.56 77.91 53520.12 88888.00 2015-03-15 09:08:41.904 074 15331.52 77.91 53520.13 88888.00 2015-03-15 09:08:42.404 074 15331.55 77.86 53520.28 88888.00 2015-03-15 09:08:42.904 074 15331.52 77.92 53520.24 88888.00 2015-03-15 09:08:43.404 074 15331.47 77.94 53520.19 88888.00 2015-03-15 09:08:43.904 074 15331.43 77.97 53520.26 88888.00 2015-03-15 09:08:44.404 074 15331.41 77.99 53520.30 88888.00 2015-03-15 09:08:44.904 074 15331.33 78.01 53520.12 88888.00 2015-03-15 09:08:45.404 074 15331.31 78.02 53520.11 88888.00 2015-03-15 09:08:45.904 074 15331.32 77.99 53520.23 88888.00 2015-03-15 09:08:46.404 074 15331.30 77.97 53520.11 88888.00 2015-03-15 09:08:46.904 074 15331.24 77.98 53520.07 88888.00 2015-03-15 09:08:47.404 074 15331.22 78.00 53520.22 88888.00 2015-03-15 09:08:47.904 074 15331.17 77.95 53520.19 88888.00 2015-03-15 09:08:48.404 074 15331.17 77.84 53520.15 88888.00 2015-03-15 09:08:48.904 074 15331.21 77.84 53520.25 88888.00 2015-03-15 09:08:49.404 074 15331.20 77.85 53520.18 88888.00 2015-03-15 09:08:49.904 074 15331.20 77.80 53520.16 88888.00 2015-03-15 09:08:50.404 074 15331.23 77.80 53520.24 88888.00 2015-03-15 09:08:50.904 074 15331.26 77.81 53520.17 88888.00 2015-03-15 09:08:51.404 074 15331.22 77.82 53520.11 88888.00 2015-03-15 09:08:51.904 074 15331.20 77.82 53520.19 88888.00 2015-03-15 09:08:52.404 074 15331.24 77.83 53520.15 88888.00 2015-03-15 09:08:52.904 074 15331.23 77.81 53520.04 88888.00 2015-03-15 09:08:53.404 074 15331.20 77.77 53520.12 88888.00 2015-03-15 09:08:53.904 074 15331.19 77.75 53520.16 88888.00 2015-03-15 09:08:54.404 074 15331.15 77.80 53519.98 88888.00 2015-03-15 09:08:54.904 074 15331.14 77.82 53520.04 88888.00 2015-03-15 09:08:55.404 074 15331.19 77.82 53520.12 88888.00 2015-03-15 09:08:55.904 074 15331.16 77.83 53520.02 88888.00 2015-03-15 09:08:56.404 074 15331.13 77.82 53520.00 88888.00 2015-03-15 09:08:56.904 074 15331.15 77.78 53520.12 88888.00 2015-03-15 09:08:57.404 074 15331.16 77.77 53520.06 88888.00 2015-03-15 09:08:57.904 074 15331.16 77.74 53519.91 88888.00 2015-03-15 09:08:58.404 074 15331.13 77.71 53519.96 88888.00 2015-03-15 09:08:58.904 074 15331.19 77.69 53519.99 88888.00 2015-03-15 09:08:59.404 074 15331.19 77.67 53519.87 88888.00 2015-03-15 09:08:59.904 074 15331.13 77.65 53519.83 88888.00 2015-03-15 09:09:00.404 074 15331.14 77.67 53519.92 88888.00 2015-03-15 09:09:00.904 074 15331.16 77.66 53519.82 88888.00 2015-03-15 09:09:01.404 074 15331.19 77.66 53519.66 88888.00 2015-03-15 09:09:01.904 074 15331.15 77.71 53519.66 88888.00 2015-03-15 09:09:02.404 074 15331.14 77.69 53519.75 88888.00 2015-03-15 09:09:02.904 074 15331.15 77.63 53519.72 88888.00 2015-03-15 09:09:03.404 074 15331.13 77.67 53519.57 88888.00 2015-03-15 09:09:03.904 074 15331.11 77.71 53519.56 88888.00 2015-03-15 09:09:04.404 074 15331.12 77.71 53519.61 88888.00 2015-03-15 09:09:04.904 074 15331.14 77.63 53519.56 88888.00 2015-03-15 09:09:05.404 074 15331.14 77.66 53519.40 88888.00 2015-03-15 09:09:05.904 074 15331.12 77.69 53519.32 88888.00 2015-03-15 09:09:06.404 074 15331.11 77.74 53519.39 88888.00 2015-03-15 09:09:06.904 074 15331.15 77.77 53519.44 88888.00 2015-03-15 09:09:07.404 074 15331.17 77.75 53519.37 88888.00 2015-03-15 09:09:07.904 074 15331.15 77.75 53519.31 88888.00 2015-03-15 09:09:08.404 074 15331.11 77.73 53519.38 88888.00 2015-03-15 09:09:08.904 074 15331.12 77.68 53519.47 88888.00 2015-03-15 09:09:09.404 074 15331.13 77.73 53519.47 88888.00 2015-03-15 09:09:09.904 074 15331.20 77.72 53519.40 88888.00 2015-03-15 09:09:10.404 074 15331.16 77.74 53519.31 88888.00 2015-03-15 09:09:10.904 074 15331.11 77.69 53519.40 88888.00 2015-03-15 09:09:11.404 074 15331.14 77.66 53519.48 88888.00 2015-03-15 09:09:11.904 074 15331.13 77.65 53519.45 88888.00 2015-03-15 09:09:12.404 074 15331.10 77.65 53519.37 88888.00 2015-03-15 09:09:12.904 074 15331.04 77.69 53519.41 88888.00 2015-03-15 09:09:13.404 074 15331.15 77.66 53519.54 88888.00 2015-03-15 09:09:13.904 074 15331.20 77.63 53519.49 88888.00 2015-03-15 09:09:14.404 074 15331.11 77.60 53519.42 88888.00 2015-03-15 09:09:14.904 074 15331.12 77.61 53519.43 88888.00 2015-03-15 09:09:15.404 074 15331.14 77.64 53519.59 88888.00 2015-03-15 09:09:15.904 074 15331.12 77.69 53519.58 88888.00 2015-03-15 09:09:16.404 074 15331.17 77.67 53519.46 88888.00 2015-03-15 09:09:16.904 074 15331.16 77.63 53519.41 88888.00 2015-03-15 09:09:17.404 074 15331.22 77.61 53519.57 88888.00 2015-03-15 09:09:17.904 074 15331.20 77.61 53519.69 88888.00 2015-03-15 09:09:18.404 074 15331.22 77.61 53519.61 88888.00 2015-03-15 09:09:18.904 074 15331.26 77.58 53519.49 88888.00 2015-03-15 09:09:19.404 074 15331.32 77.59 53519.60 88888.00 2015-03-15 09:09:19.904 074 15331.31 77.60 53519.62 88888.00 2015-03-15 09:09:20.404 074 15331.33 77.56 53519.47 88888.00 2015-03-15 09:09:20.904 074 15331.34 77.58 53519.36 88888.00 2015-03-15 09:09:21.404 074 15331.31 77.60 53519.41 88888.00 2015-03-15 09:09:21.904 074 15331.34 77.64 53519.60 88888.00 2015-03-15 09:09:22.404 074 15331.42 77.65 53519.64 88888.00 2015-03-15 09:09:22.904 074 15331.42 77.69 53519.57 88888.00 2015-03-15 09:09:23.404 074 15331.39 77.72 53519.41 88888.00 2015-03-15 09:09:23.904 074 15331.38 77.69 53519.38 88888.00 2015-03-15 09:09:24.404 074 15331.46 77.76 53519.48 88888.00 2015-03-15 09:09:24.904 074 15331.47 77.78 53519.50 88888.00 2015-03-15 09:09:25.404 074 15331.52 77.82 53519.40 88888.00 2015-03-15 09:09:25.904 074 15331.60 77.84 53519.23 88888.00 2015-03-15 09:09:26.404 074 15331.62 77.87 53519.18 88888.00 2015-03-15 09:09:26.904 074 15331.52 77.89 53519.19 88888.00 2015-03-15 09:09:27.404 074 15331.50 77.86 53519.21 88888.00 2015-03-15 09:09:27.904 074 15331.53 77.86 53519.25 88888.00 2015-03-15 09:09:28.404 074 15331.56 77.87 53519.20 88888.00 2015-03-15 09:09:28.904 074 15331.53 77.89 53519.15 88888.00 2015-03-15 09:09:29.404 074 15331.56 77.92 53519.00 88888.00 2015-03-15 09:09:29.904 074 15331.58 77.94 53518.91 88888.00 2015-03-15 09:09:30.404 074 15331.58 77.98 53518.89 88888.00 2015-03-15 09:09:30.904 074 15331.57 77.99 53518.84 88888.00 2015-03-15 09:09:31.404 074 15331.59 77.97 53518.89 88888.00 2015-03-15 09:09:31.904 074 15331.67 78.03 53519.03 88888.00 2015-03-15 09:09:32.404 074 15331.75 78.04 53519.18 88888.00 2015-03-15 09:09:32.904 074 15331.79 78.08 53519.30 88888.00 2015-03-15 09:09:33.404 074 15331.83 78.09 53519.39 88888.00 2015-03-15 09:09:33.904 074 15331.87 78.12 53519.41 88888.00 2015-03-15 09:09:34.404 074 15331.89 78.09 53519.34 88888.00 2015-03-15 09:09:34.904 074 15331.88 78.12 53519.27 88888.00 2015-03-15 09:09:35.404 074 15331.85 78.23 53519.23 88888.00 2015-03-15 09:09:35.904 074 15331.85 78.24 53519.24 88888.00 2015-03-15 09:09:36.404 074 15331.86 78.27 53519.37 88888.00 2015-03-15 09:09:36.904 074 15331.91 78.26 53519.50 88888.00 2015-03-15 09:09:37.404 074 15331.95 78.26 53519.63 88888.00 2015-03-15 09:09:37.904 074 15331.97 78.28 53519.67 88888.00 2015-03-15 09:09:38.404 074 15332.00 78.34 53519.64 88888.00 2015-03-15 09:09:38.904 074 15332.05 78.33 53519.61 88888.00 2015-03-15 09:09:39.404 074 15332.01 78.34 53519.57 88888.00 2015-03-15 09:09:39.904 074 15332.00 78.32 53519.65 88888.00 2015-03-15 09:09:40.404 074 15332.06 78.34 53519.80 88888.00 2015-03-15 09:09:40.904 074 15332.06 78.33 53519.89 88888.00 2015-03-15 09:09:41.404 074 15332.11 78.35 53519.86 88888.00 2015-03-15 09:09:41.904 074 15332.19 78.35 53519.75 88888.00 2015-03-15 09:09:42.404 074 15332.20 78.37 53519.67 88888.00 2015-03-15 09:09:42.904 074 15332.14 78.41 53519.65 88888.00 2015-03-15 09:09:43.404 074 15332.16 78.47 53519.64 88888.00 2015-03-15 09:09:43.904 074 15332.16 78.50 53519.65 88888.00 2015-03-15 09:09:44.404 074 15332.16 78.47 53519.72 88888.00 2015-03-15 09:09:44.904 074 15332.22 78.49 53519.85 88888.00 2015-03-15 09:09:45.404 074 15332.28 78.52 53519.91 88888.00 2015-03-15 09:09:45.904 074 15332.34 78.54 53519.91 88888.00 2015-03-15 09:09:46.404 074 15332.32 78.60 53519.85 88888.00 2015-03-15 09:09:46.904 074 15332.32 78.61 53519.83 88888.00 2015-03-15 09:09:47.404 074 15332.36 78.59 53519.86 88888.00 2015-03-15 09:09:47.904 074 15332.41 78.52 53519.95 88888.00 2015-03-15 09:09:48.404 074 15332.42 78.55 53520.06 88888.00 2015-03-15 09:09:48.904 074 15332.42 78.59 53520.10 88888.00 2015-03-15 09:09:49.404 074 15332.38 78.58 53520.08 88888.00 2015-03-15 09:09:49.904 074 15332.32 78.58 53520.03 88888.00 2015-03-15 09:09:50.404 074 15332.29 78.58 53519.93 88888.00 2015-03-15 09:09:50.904 074 15332.29 78.55 53519.89 88888.00 2015-03-15 09:09:51.404 074 15332.27 78.59 53519.88 88888.00 2015-03-15 09:09:51.904 074 15332.24 78.66 53519.97 88888.00 2015-03-15 09:09:52.405 074 15332.28 78.60 53520.04 88888.00 2015-03-15 09:09:52.905 074 15332.30 78.63 53520.09 88888.00 2015-03-15 09:09:53.405 074 15332.24 78.66 53519.97 88888.00 2015-03-15 09:09:53.905 074 15332.21 78.68 53519.89 88888.00 2015-03-15 09:09:54.405 074 15332.21 78.71 53519.82 88888.00 2015-03-15 09:09:54.905 074 15332.23 78.75 53519.85 88888.00 2015-03-15 09:09:55.405 074 15332.23 78.80 53519.97 88888.00 2015-03-15 09:09:55.905 074 15332.27 78.78 53520.10 88888.00 2015-03-15 09:09:56.405 074 15332.29 78.77 53520.19 88888.00 2015-03-15 09:09:56.905 074 15332.30 78.82 53520.13 88888.00 2015-03-15 09:09:57.405 074 15332.28 78.84 53519.98 88888.00 2015-03-15 09:09:57.905 074 15332.25 78.86 53519.88 88888.00 2015-03-15 09:09:58.405 074 15332.28 78.85 53519.86 88888.00 2015-03-15 09:09:58.905 074 15332.31 78.84 53519.96 88888.00 2015-03-15 09:09:59.405 074 15332.32 78.82 53519.98 88888.00 2015-03-15 09:09:59.905 074 15332.28 78.79 53519.91 88888.00 2015-03-15 09:10:00.405 074 15332.31 78.78 53519.82 88888.00 2015-03-15 09:10:00.905 074 15332.34 78.78 53519.77 88888.00 2015-03-15 09:10:01.405 074 15332.33 78.78 53519.65 88888.00 2015-03-15 09:10:01.905 074 15332.32 78.77 53519.54 88888.00 2015-03-15 09:10:02.405 074 15332.29 78.78 53519.48 88888.00 2015-03-15 09:10:02.905 074 15332.31 78.79 53519.49 88888.00 2015-03-15 09:10:03.405 074 15332.32 78.87 53519.44 88888.00 2015-03-15 09:10:03.905 074 15332.32 78.88 53519.47 88888.00 2015-03-15 09:10:04.405 074 15332.31 78.86 53519.56 88888.00 2015-03-15 09:10:04.905 074 15332.32 78.84 53519.56 88888.00 2015-03-15 09:10:05.405 074 15332.38 78.80 53519.50 88888.00 2015-03-15 09:10:05.905 074 15332.42 78.75 53519.42 88888.00 2015-03-15 09:10:06.405 074 15332.46 78.72 53519.36 88888.00 2015-03-15 09:10:06.905 074 15332.46 78.72 53519.25 88888.00 2015-03-15 09:10:07.405 074 15332.40 78.66 53519.12 88888.00 2015-03-15 09:10:07.905 074 15332.43 78.67 53519.08 88888.00 2015-03-15 09:10:08.405 074 15332.41 78.66 53519.06 88888.00 2015-03-15 09:10:08.905 074 15332.36 78.64 53519.06 88888.00 2015-03-15 09:10:09.405 074 15332.39 78.67 53519.03 88888.00 2015-03-15 09:10:09.905 074 15332.42 78.67 53519.06 88888.00 2015-03-15 09:10:10.405 074 15332.45 78.69 53519.09 88888.00 2015-03-15 09:10:10.905 074 15332.39 78.66 53519.09 88888.00 2015-03-15 09:10:11.405 074 15332.39 78.70 53519.11 88888.00 2015-03-15 09:10:11.905 074 15332.40 78.68 53519.14 88888.00 2015-03-15 09:10:12.405 074 15332.38 78.70 53519.06 88888.00 2015-03-15 09:10:12.905 074 15332.38 78.66 53518.97 88888.00 2015-03-15 09:10:13.405 074 15332.43 78.61 53518.98 88888.00 2015-03-15 09:10:13.905 074 15332.40 78.62 53518.98 88888.00 2015-03-15 09:10:14.405 074 15332.40 78.63 53518.98 88888.00 2015-03-15 09:10:14.905 074 15332.43 78.63 53519.00 88888.00 2015-03-15 09:10:15.405 074 15332.49 78.69 53519.00 88888.00 2015-03-15 09:10:15.905 074 15332.51 78.77 53518.97 88888.00 2015-03-15 09:10:16.405 074 15332.54 78.78 53518.99 88888.00 2015-03-15 09:10:16.905 074 15332.49 78.76 53518.95 88888.00 2015-03-15 09:10:17.405 074 15332.46 78.76 53518.88 88888.00 2015-03-15 09:10:17.905 074 15332.41 78.78 53518.78 88888.00 2015-03-15 09:10:18.405 074 15332.40 78.75 53518.70 88888.00 2015-03-15 09:10:18.905 074 15332.32 78.71 53518.63 88888.00 2015-03-15 09:10:19.405 074 15332.37 78.67 53518.61 88888.00 2015-03-15 09:10:19.905 074 15332.32 78.63 53518.56 88888.00 2015-03-15 09:10:20.405 074 15332.30 78.68 53518.44 88888.00 2015-03-15 09:10:20.905 074 15332.30 78.67 53518.35 88888.00 2015-03-15 09:10:21.405 074 15332.30 78.59 53518.29 88888.00 2015-03-15 09:10:21.905 074 15332.31 78.56 53518.30 88888.00 2015-03-15 09:10:22.405 074 15332.34 78.56 53518.32 88888.00 2015-03-15 09:10:22.905 074 15332.42 78.61 53518.39 88888.00 2015-03-15 09:10:23.405 074 15332.47 78.62 53518.35 88888.00 2015-03-15 09:10:23.905 074 15332.45 78.62 53518.28 88888.00 2015-03-15 09:10:24.405 074 15332.37 78.66 53518.17 88888.00 2015-03-15 09:10:24.905 074 15332.36 78.68 53518.01 88888.00 2015-03-15 09:10:25.405 074 15332.38 78.69 53517.90 88888.00 2015-03-15 09:10:25.905 074 15332.37 78.66 53517.99 88888.00 2015-03-15 09:10:26.405 074 15332.38 78.64 53518.13 88888.00 2015-03-15 09:10:26.905 074 15332.36 78.60 53518.19 88888.00 2015-03-15 09:10:27.405 074 15332.33 78.60 53518.19 88888.00 2015-03-15 09:10:27.905 074 15332.32 78.61 53518.08 88888.00 2015-03-15 09:10:28.405 074 15332.29 78.61 53517.91 88888.00 2015-03-15 09:10:28.905 074 15332.36 78.58 53517.83 88888.00 2015-03-15 09:10:29.405 074 15332.38 78.56 53517.90 88888.00 2015-03-15 09:10:29.905 074 15332.45 78.60 53518.02 88888.00 2015-03-15 09:10:30.405 074 15332.46 78.64 53518.00 88888.00 2015-03-15 09:10:30.905 074 15332.48 78.69 53517.88 88888.00 2015-03-15 09:10:31.405 074 15332.48 78.70 53517.78 88888.00 2015-03-15 09:10:31.905 074 15332.52 78.68 53517.79 88888.00 2015-03-15 09:10:32.405 074 15332.58 78.60 53517.90 88888.00 2015-03-15 09:10:32.905 074 15332.58 78.60 53517.95 88888.00 2015-03-15 09:10:33.405 074 15332.55 78.61 53517.79 88888.00 2015-03-15 09:10:33.905 074 15332.56 78.59 53517.66 88888.00 2015-03-15 09:10:34.405 074 15332.61 78.55 53517.69 88888.00 2015-03-15 09:10:34.905 074 15332.65 78.58 53517.86 88888.00 2015-03-15 09:10:35.405 074 15332.59 78.59 53517.85 88888.00 2015-03-15 09:10:35.905 074 15332.55 78.60 53517.65 88888.00 2015-03-15 09:10:36.405 074 15332.60 78.62 53517.54 88888.00 2015-03-15 09:10:36.905 074 15332.64 78.63 53517.58 88888.00 2015-03-15 09:10:37.405 074 15332.60 78.63 53517.57 88888.00 2015-03-15 09:10:37.905 074 15332.58 78.61 53517.45 88888.00 2015-03-15 09:10:38.405 074 15332.58 78.61 53517.44 88888.00 2015-03-15 09:10:38.905 074 15332.61 78.58 53517.57 88888.00 2015-03-15 09:10:39.405 074 15332.56 78.58 53517.54 88888.00 2015-03-15 09:10:39.905 074 15332.55 78.62 53517.36 88888.00 2015-03-15 09:10:40.405 074 15332.55 78.63 53517.35 88888.00 2015-03-15 09:10:40.905 074 15332.61 78.66 53517.47 88888.00 2015-03-15 09:10:41.405 074 15332.61 78.68 53517.39 88888.00 2015-03-15 09:10:41.905 074 15332.60 78.69 53517.21 88888.00 2015-03-15 09:10:42.405 074 15332.63 78.67 53517.31 88888.00 2015-03-15 09:10:42.905 074 15332.58 78.68 53517.38 88888.00 2015-03-15 09:10:43.405 074 15332.60 78.67 53517.24 88888.00 2015-03-15 09:10:43.905 074 15332.66 78.70 53517.26 88888.00 2015-03-15 09:10:44.405 074 15332.59 78.72 53517.33 88888.00 2015-03-15 09:10:44.905 074 15332.54 78.70 53517.11 88888.00 2015-03-15 09:10:45.405 074 15332.60 78.66 53517.05 88888.00 2015-03-15 09:10:45.905 074 15332.65 78.66 53517.14 88888.00 2015-03-15 09:10:46.405 074 15332.55 78.68 53517.01 88888.00 2015-03-15 09:10:46.905 074 15332.55 78.63 53516.92 88888.00 2015-03-15 09:10:47.405 074 15332.56 78.60 53516.96 88888.00 2015-03-15 09:10:47.905 074 15332.57 78.60 53516.78 88888.00 2015-03-15 09:10:48.405 074 15332.55 78.53 53516.79 88888.00 2015-03-15 09:10:48.905 074 15332.56 78.46 53516.89 88888.00 2015-03-15 09:10:49.405 074 15332.49 78.45 53516.78 88888.00 2015-03-15 09:10:49.905 074 15332.52 78.43 53516.76 88888.00 2015-03-15 09:10:50.405 074 15332.56 78.41 53516.79 88888.00 2015-03-15 09:10:50.905 074 15332.55 78.44 53516.67 88888.00 2015-03-15 09:10:51.405 074 15332.57 78.45 53516.70 88888.00 2015-03-15 09:10:51.905 074 15332.52 78.41 53516.72 88888.00 2015-03-15 09:10:52.405 074 15332.52 78.43 53516.61 88888.00 2015-03-15 09:10:52.905 074 15332.60 78.46 53516.61 88888.00 2015-03-15 09:10:53.405 074 15332.55 78.53 53516.46 88888.00 2015-03-15 09:10:53.905 074 15332.48 78.55 53516.44 88888.00 2015-03-15 09:10:54.405 074 15332.42 78.53 53516.38 88888.00 2015-03-15 09:10:54.905 074 15332.31 78.59 53516.23 88888.00 2015-03-15 09:10:55.405 074 15332.30 78.66 53516.26 88888.00 2015-03-15 09:10:55.905 074 15332.23 78.72 53516.10 88888.00 2015-03-15 09:10:56.405 074 15332.19 78.78 53516.01 88888.00 2015-03-15 09:10:56.905 074 15332.15 78.81 53516.00 88888.00 2015-03-15 09:10:57.405 074 15332.13 78.84 53516.00 88888.00 2015-03-15 09:10:57.905 074 15332.12 78.88 53516.14 88888.00 2015-03-15 09:10:58.405 074 15332.10 78.86 53516.08 88888.00 2015-03-15 09:10:58.905 074 15332.13 78.84 53516.14 88888.00 2015-03-15 09:10:59.405 074 15332.10 78.87 53516.16 88888.00 2015-03-15 09:10:59.905 074 15332.12 78.95 53516.16 88888.00 2015-03-15 09:11:00.405 074 15332.10 78.97 53516.28 88888.00 2015-03-15 09:11:00.905 074 15332.10 78.97 53516.22 88888.00 2015-03-15 09:11:01.405 074 15332.12 78.96 53516.26 88888.00 2015-03-15 09:11:01.905 074 15332.12 78.95 53516.45 88888.00 2015-03-15 09:11:02.405 074 15332.11 78.94 53516.38 88888.00 2015-03-15 09:11:02.905 074 15332.14 78.94 53516.42 88888.00 2015-03-15 09:11:03.405 074 15332.12 78.96 53516.49 88888.00 2015-03-15 09:11:03.905 074 15332.10 78.99 53516.44 88888.00 2015-03-15 09:11:04.405 074 15332.15 79.01 53516.64 88888.00 2015-03-15 09:11:04.905 074 15332.10 79.01 53516.72 88888.00 2015-03-15 09:11:05.405 074 15332.09 78.97 53516.67 88888.00 2015-03-15 09:11:05.905 074 15332.12 78.90 53516.76 88888.00 2015-03-15 09:11:06.405 074 15332.21 78.89 53516.88 88888.00 2015-03-15 09:11:06.905 074 15332.30 78.89 53516.83 88888.00 2015-03-15 09:11:07.405 074 15332.33 78.85 53516.82 88888.00 2015-03-15 09:11:07.905 074 15332.30 78.82 53516.96 88888.00 2015-03-15 09:11:08.405 074 15332.31 78.80 53516.94 88888.00 2015-03-15 09:11:08.905 074 15332.36 78.81 53516.81 88888.00 2015-03-15 09:11:09.405 074 15332.37 78.79 53516.83 88888.00 2015-03-15 09:11:09.905 074 15332.33 78.79 53516.78 88888.00 2015-03-15 09:11:10.405 074 15332.33 78.79 53516.67 88888.00 2015-03-15 09:11:10.905 074 15332.38 78.77 53516.75 88888.00 2015-03-15 09:11:11.405 074 15332.34 78.79 53516.74 88888.00 2015-03-15 09:11:11.905 074 15332.33 78.78 53516.65 88888.00 2015-03-15 09:11:12.405 074 15332.34 78.69 53516.76 88888.00 2015-03-15 09:11:12.905 074 15332.34 78.67 53516.70 88888.00 2015-03-15 09:11:13.405 074 15332.34 78.66 53516.60 88888.00 2015-03-15 09:11:13.905 074 15332.37 78.69 53516.64 88888.00 2015-03-15 09:11:14.405 074 15332.32 78.75 53516.56 88888.00 2015-03-15 09:11:14.905 074 15332.32 78.77 53516.60 88888.00 2015-03-15 09:11:15.405 074 15332.38 78.73 53516.68 88888.00 2015-03-15 09:11:15.905 074 15332.40 78.73 53516.61 88888.00 2015-03-15 09:11:16.405 074 15332.43 78.72 53516.63 88888.00 2015-03-15 09:11:16.905 074 15332.49 78.68 53516.70 88888.00 2015-03-15 09:11:17.405 074 15332.46 78.66 53516.65 88888.00 2015-03-15 09:11:17.905 074 15332.50 78.68 53516.77 88888.00 2015-03-15 09:11:18.405 074 15332.52 78.68 53516.82 88888.00 2015-03-15 09:11:18.905 074 15332.52 78.70 53516.72 88888.00 2015-03-15 09:11:19.405 074 15332.58 78.63 53516.93 88888.00 2015-03-15 09:11:19.905 074 15332.58 78.61 53517.03 88888.00 2015-03-15 09:11:20.405 074 15332.57 78.63 53517.01 88888.00 2015-03-15 09:11:20.905 074 15332.61 78.69 53517.14 88888.00 2015-03-15 09:11:21.405 074 15332.63 78.70 53517.25 88888.00 2015-03-15 09:11:21.905 074 15332.61 78.73 53517.19 88888.00 2015-03-15 09:11:22.405 074 15332.65 78.71 53517.19 88888.00 2015-03-15 09:11:22.905 074 15332.68 78.72 53517.33 88888.00 2015-03-15 09:11:23.405 074 15332.68 78.69 53517.37 88888.00 2015-03-15 09:11:23.905 074 15332.73 78.64 53517.28 88888.00 2015-03-15 09:11:24.405 074 15332.79 78.68 53517.41 88888.00 2015-03-15 09:11:24.905 074 15332.82 78.69 53517.41 88888.00 2015-03-15 09:11:25.405 074 15332.84 78.69 53517.27 88888.00 2015-03-15 09:11:25.905 074 15332.88 78.68 53517.39 88888.00 2015-03-15 09:11:26.405 074 15332.91 78.72 53517.43 88888.00 2015-03-15 09:11:26.905 074 15332.95 78.72 53517.30 88888.00 2015-03-15 09:11:27.405 074 15333.01 78.75 53517.36 88888.00 2015-03-15 09:11:27.905 074 15333.01 78.76 53517.46 88888.00 2015-03-15 09:11:28.405 074 15332.99 78.69 53517.35 88888.00 2015-03-15 09:11:28.905 074 15333.01 78.69 53517.36 88888.00 2015-03-15 09:11:29.405 074 15333.01 78.64 53517.41 88888.00 2015-03-15 09:11:29.905 074 15333.00 78.63 53517.29 88888.00 2015-03-15 09:11:30.405 074 15333.04 78.64 53517.27 88888.00 2015-03-15 09:11:30.905 074 15333.05 78.54 53517.27 88888.00 2015-03-15 09:11:31.405 074 15333.02 78.52 53517.10 88888.00 2015-03-15 09:11:31.905 074 15333.03 78.51 53517.19 88888.00 2015-03-15 09:11:32.405 074 15333.02 78.47 53517.18 88888.00 2015-03-15 09:11:32.905 074 15333.06 78.51 53517.17 88888.00 2015-03-15 09:11:33.405 074 15333.09 78.51 53517.23 88888.00 2015-03-15 09:11:33.905 074 15333.00 78.47 53517.05 88888.00 2015-03-15 09:11:34.405 074 15333.01 78.52 53517.06 88888.00 2015-03-15 09:11:34.905 074 15333.00 78.54 53517.02 88888.00 2015-03-15 09:11:35.405 074 15333.00 78.52 53516.90 88888.00 2015-03-15 09:11:35.905 074 15333.02 78.54 53517.00 88888.00 2015-03-15 09:11:36.405 074 15333.02 78.55 53516.89 88888.00 2015-03-15 09:11:36.905 074 15333.01 78.60 53516.97 88888.00 2015-03-15 09:11:37.405 074 15332.99 78.61 53516.93 88888.00 2015-03-15 09:11:37.905 074 15332.94 78.61 53516.84 88888.00 2015-03-15 09:11:38.405 074 15332.96 78.67 53516.87 88888.00 2015-03-15 09:11:38.905 074 15332.92 78.67 53516.74 88888.00 2015-03-15 09:11:39.405 074 15332.97 78.71 53516.84 88888.00 2015-03-15 09:11:39.905 074 15332.88 78.72 53516.83 88888.00 2015-03-15 09:11:40.405 074 15332.91 78.71 53516.73 88888.00 2015-03-15 09:11:40.905 074 15332.93 78.69 53516.81 88888.00 2015-03-15 09:11:41.405 074 15332.92 78.67 53516.72 88888.00 2015-03-15 09:11:41.905 074 15333.04 78.69 53516.72 88888.00 2015-03-15 09:11:42.405 074 15333.03 78.73 53516.68 88888.00 2015-03-15 09:11:42.905 074 15333.00 78.78 53516.68 88888.00 2015-03-15 09:11:43.405 074 15333.05 78.78 53516.66 88888.00 2015-03-15 09:11:43.905 074 15333.04 78.78 53516.59 88888.00 2015-03-15 09:11:44.405 074 15333.02 78.77 53516.55 88888.00 2015-03-15 09:11:44.905 074 15333.09 78.72 53516.50 88888.00 2015-03-15 09:11:45.405 074 15333.09 78.77 53516.63 88888.00 2015-03-15 09:11:45.905 074 15333.10 78.81 53516.50 88888.00 2015-03-15 09:11:46.405 074 15333.12 78.82 53516.58 88888.00 2015-03-15 09:11:46.905 074 15333.05 78.80 53516.56 88888.00 2015-03-15 09:11:47.405 074 15333.06 78.85 53516.64 88888.00 2015-03-15 09:11:47.905 074 15333.06 78.89 53516.56 88888.00 2015-03-15 09:11:48.405 074 15333.07 78.86 53516.59 88888.00 2015-03-15 09:11:48.905 074 15333.01 78.85 53516.55 88888.00 2015-03-15 09:11:49.405 074 15333.05 78.89 53516.55 88888.00 2015-03-15 09:11:49.905 074 15333.05 78.87 53516.65 88888.00 2015-03-15 09:11:50.405 074 15332.99 78.79 53516.56 88888.00 2015-03-15 09:11:50.905 074 15333.01 78.79 53516.62 88888.00 2015-03-15 09:11:51.405 074 15332.95 78.76 53516.53 88888.00 2015-03-15 09:11:51.905 074 15332.96 78.68 53516.55 88888.00 2015-03-15 09:11:52.405 074 15332.94 78.66 53516.50 88888.00 2015-03-15 09:11:52.905 074 15332.91 78.66 53516.49 88888.00 2015-03-15 09:11:53.405 074 15332.93 78.67 53516.48 88888.00 2015-03-15 09:11:53.905 074 15332.90 78.72 53516.38 88888.00 2015-03-15 09:11:54.405 074 15332.88 78.75 53516.37 88888.00 2015-03-15 09:11:54.905 074 15332.91 78.73 53516.39 88888.00 2015-03-15 09:11:55.405 074 15332.93 78.68 53516.43 88888.00 2015-03-15 09:11:55.905 074 15332.95 78.67 53516.36 88888.00 2015-03-15 09:11:56.405 074 15332.95 78.67 53516.48 88888.00 2015-03-15 09:11:56.905 074 15332.88 78.69 53516.41 88888.00 2015-03-15 09:11:57.405 074 15332.96 78.69 53516.41 88888.00 2015-03-15 09:11:57.905 074 15332.94 78.70 53516.34 88888.00 2015-03-15 09:11:58.405 074 15332.92 78.71 53516.37 88888.00 2015-03-15 09:11:58.905 074 15332.90 78.66 53516.28 88888.00 2015-03-15 09:11:59.405 074 15332.95 78.64 53516.28 88888.00 2015-03-15 09:11:59.905 074 15332.99 78.67 53516.21 88888.00 2015-03-15 09:12:00.405 074 15333.00 78.63 53516.17 88888.00 2015-03-15 09:12:00.905 074 15332.96 78.62 53516.17 88888.00 2015-03-15 09:12:01.405 074 15332.99 78.64 53516.21 88888.00 2015-03-15 09:12:01.905 074 15333.07 78.66 53516.20 88888.00 2015-03-15 09:12:02.405 074 15333.13 78.67 53516.24 88888.00 2015-03-15 09:12:02.905 074 15333.15 78.63 53516.20 88888.00 2015-03-15 09:12:03.405 074 15333.20 78.62 53516.23 88888.00 2015-03-15 09:12:03.905 074 15333.18 78.67 53516.17 88888.00 2015-03-15 09:12:04.405 074 15333.20 78.67 53516.25 88888.00 2015-03-15 09:12:04.905 074 15333.19 78.66 53516.20 88888.00 2015-03-15 09:12:05.405 074 15333.24 78.63 53516.24 88888.00 2015-03-15 09:12:05.905 074 15333.21 78.66 53516.18 88888.00 2015-03-15 09:12:06.405 074 15333.23 78.67 53516.24 88888.00 2015-03-15 09:12:06.905 074 15333.24 78.64 53516.20 88888.00 2015-03-15 09:12:07.405 074 15333.27 78.62 53516.22 88888.00 2015-03-15 09:12:07.905 074 15333.24 78.64 53516.19 88888.00 2015-03-15 09:12:08.405 074 15333.22 78.61 53516.19 88888.00 2015-03-15 09:12:08.905 074 15333.23 78.59 53516.21 88888.00 2015-03-15 09:12:09.405 074 15333.24 78.53 53516.23 88888.00 2015-03-15 09:12:09.905 074 15333.25 78.52 53516.21 88888.00 2015-03-15 09:12:10.405 074 15333.31 78.54 53516.20 88888.00 2015-03-15 09:12:10.905 074 15333.30 78.54 53516.25 88888.00 2015-03-15 09:12:11.405 074 15333.30 78.54 53516.24 88888.00 2015-03-15 09:12:11.905 074 15333.39 78.53 53516.25 88888.00 2015-03-15 09:12:12.405 074 15333.37 78.60 53516.22 88888.00 2015-03-15 09:12:12.905 074 15333.37 78.60 53516.32 88888.00 2015-03-15 09:12:13.405 074 15333.33 78.58 53516.25 88888.00 2015-03-15 09:12:13.905 074 15333.36 78.56 53516.36 88888.00 2015-03-15 09:12:14.405 074 15333.41 78.50 53516.34 88888.00 2015-03-15 09:12:14.905 074 15333.40 78.47 53516.43 88888.00 2015-03-15 09:12:15.405 074 15333.43 78.47 53516.52 88888.00 2015-03-15 09:12:15.905 074 15333.48 78.51 53516.54 88888.00 2015-03-15 09:12:16.405 074 15333.54 78.53 53516.57 88888.00 2015-03-15 09:12:16.905 074 15333.55 78.54 53516.57 88888.00 2015-03-15 09:12:17.405 074 15333.58 78.53 53516.60 88888.00 2015-03-15 09:12:17.905 074 15333.64 78.54 53516.62 88888.00 2015-03-15 09:12:18.405 074 15333.66 78.54 53516.59 88888.00 2015-03-15 09:12:18.905 074 15333.66 78.58 53516.52 88888.00 2015-03-15 09:12:19.405 074 15333.72 78.60 53516.59 88888.00 2015-03-15 09:12:19.905 074 15333.78 78.60 53516.54 88888.00 2015-03-15 09:12:20.405 074 15333.83 78.56 53516.59 88888.00 2015-03-15 09:12:20.905 074 15333.87 78.52 53516.52 88888.00 2015-03-15 09:12:21.405 074 15333.87 78.54 53516.52 88888.00 2015-03-15 09:12:21.905 074 15333.91 78.54 53516.47 88888.00 2015-03-15 09:12:22.405 074 15333.93 78.53 53516.39 88888.00 2015-03-15 09:12:22.905 074 15333.95 78.50 53516.41 88888.00 2015-03-15 09:12:23.405 074 15333.99 78.49 53516.36 88888.00 2015-03-15 09:12:23.905 074 15334.02 78.52 53516.40 88888.00 2015-03-15 09:12:24.405 074 15334.05 78.56 53516.41 88888.00 2015-03-15 09:12:24.905 074 15334.06 78.59 53516.46 88888.00 2015-03-15 09:12:25.405 074 15334.11 78.58 53516.54 88888.00 2015-03-15 09:12:25.905 074 15334.11 78.58 53516.46 88888.00 2015-03-15 09:12:26.405 074 15334.12 78.61 53516.46 88888.00 2015-03-15 09:12:26.905 074 15334.10 78.62 53516.49 88888.00 2015-03-15 09:12:27.405 074 15334.15 78.56 53516.43 88888.00 2015-03-15 09:12:27.905 074 15334.15 78.58 53516.46 88888.00 2015-03-15 09:12:28.405 074 15334.14 78.61 53516.47 88888.00 2015-03-15 09:12:28.905 074 15334.11 78.59 53516.46 88888.00 2015-03-15 09:12:29.405 074 15334.10 78.53 53516.50 88888.00 2015-03-15 09:12:29.905 074 15334.06 78.53 53516.43 88888.00 2015-03-15 09:12:30.405 074 15334.05 78.51 53516.54 88888.00 2015-03-15 09:12:30.905 074 15334.03 78.47 53516.57 88888.00 2015-03-15 09:12:31.405 074 15333.99 78.52 53516.59 88888.00 2015-03-15 09:12:31.905 074 15333.96 78.51 53516.59 88888.00 2015-03-15 09:12:32.405 074 15333.90 78.47 53516.61 88888.00 2015-03-15 09:12:32.905 074 15333.86 78.40 53516.74 88888.00 2015-03-15 09:12:33.405 074 15333.84 78.44 53516.74 88888.00 2015-03-15 09:12:33.905 074 15333.83 78.49 53516.84 88888.00 2015-03-15 09:12:34.405 074 15333.82 78.47 53516.87 88888.00 2015-03-15 09:12:34.905 074 15333.83 78.40 53517.05 88888.00 2015-03-15 09:12:35.405 074 15333.75 78.34 53517.05 88888.00 2015-03-15 09:12:35.905 074 15333.81 78.32 53517.17 88888.00 2015-03-15 09:12:36.405 074 15333.82 78.36 53517.08 88888.00 2015-03-15 09:12:36.905 074 15333.84 78.36 53517.11 88888.00 2015-03-15 09:12:37.405 074 15333.81 78.36 53517.08 88888.00 2015-03-15 09:12:37.905 074 15333.84 78.36 53517.18 88888.00 2015-03-15 09:12:38.405 074 15333.84 78.36 53517.10 88888.00 2015-03-15 09:12:38.905 074 15333.94 78.35 53517.15 88888.00 2015-03-15 09:12:39.405 074 15333.94 78.33 53517.16 88888.00 2015-03-15 09:12:39.905 074 15334.00 78.34 53517.25 88888.00 2015-03-15 09:12:40.405 074 15334.00 78.36 53517.23 88888.00 2015-03-15 09:12:40.905 074 15334.03 78.33 53517.30 88888.00 2015-03-15 09:12:41.405 074 15333.97 78.35 53517.21 88888.00 2015-03-15 09:12:41.905 074 15334.01 78.34 53517.18 88888.00 2015-03-15 09:12:42.405 074 15333.96 78.30 53517.18 88888.00 2015-03-15 09:12:42.905 074 15333.96 78.25 53517.22 88888.00 2015-03-15 09:12:43.405 074 15333.99 78.24 53517.25 88888.00 2015-03-15 09:12:43.905 074 15334.00 78.23 53517.29 88888.00 2015-03-15 09:12:44.405 074 15334.00 78.18 53517.34 88888.00 2015-03-15 09:12:44.905 074 15333.95 78.14 53517.27 88888.00 2015-03-15 09:12:45.405 074 15333.93 78.12 53517.27 88888.00 2015-03-15 09:12:45.905 074 15333.92 78.08 53517.20 88888.00 2015-03-15 09:12:46.405 074 15333.91 78.03 53517.21 88888.00 2015-03-15 09:12:46.905 074 15333.88 78.01 53517.21 88888.00 2015-03-15 09:12:47.405 074 15333.86 78.01 53517.23 88888.00 2015-03-15 09:12:47.905 074 15333.86 78.08 53517.20 88888.00 2015-03-15 09:12:48.405 074 15333.87 78.16 53517.26 88888.00 2015-03-15 09:12:48.905 074 15333.86 78.15 53517.26 88888.00 2015-03-15 09:12:49.405 074 15333.90 78.14 53517.36 88888.00 2015-03-15 09:12:49.905 074 15333.92 78.09 53517.26 88888.00 2015-03-15 09:12:50.405 074 15333.94 78.09 53517.38 88888.00 2015-03-15 09:12:50.905 074 15334.00 78.07 53517.35 88888.00 2015-03-15 09:12:51.405 074 15334.01 78.03 53517.41 88888.00 2015-03-15 09:12:51.905 074 15334.06 78.04 53517.40 88888.00 2015-03-15 09:12:52.405 074 15334.15 78.01 53517.48 88888.00 2015-03-15 09:12:52.905 074 15334.15 78.02 53517.46 88888.00 2015-03-15 09:12:53.405 074 15334.19 77.99 53517.55 88888.00 2015-03-15 09:12:53.905 074 15334.23 77.98 53517.60 88888.00 2015-03-15 09:12:54.405 074 15334.23 77.89 53517.65 88888.00 2015-03-15 09:12:54.905 074 15334.29 77.87 53517.71 88888.00 2015-03-15 09:12:55.405 074 15334.35 77.90 53517.66 88888.00 2015-03-15 09:12:55.905 074 15334.39 77.90 53517.84 88888.00 2015-03-15 09:12:56.405 074 15334.36 77.90 53517.75 88888.00 2015-03-15 09:12:56.905 074 15334.38 77.93 53517.81 88888.00 2015-03-15 09:12:57.405 074 15334.42 77.91 53517.83 88888.00 2015-03-15 09:12:57.905 074 15334.57 77.94 53517.89 88888.00 2015-03-15 09:12:58.405 074 15334.58 77.97 53517.94 88888.00 2015-03-15 09:12:58.905 074 15334.60 77.99 53517.96 88888.00 2015-03-15 09:12:59.405 074 15334.63 78.03 53517.96 88888.00 2015-03-15 09:12:59.905 074 15334.67 77.97 53517.93 88888.00 2015-03-15 09:13:00.405 074 15334.69 77.98 53517.96 88888.00 2015-03-15 09:13:00.905 074 15334.81 78.07 53517.94 88888.00 2015-03-15 09:13:01.405 074 15334.84 78.11 53517.97 88888.00 2015-03-15 09:13:01.905 074 15334.83 78.15 53517.99 88888.00 2015-03-15 09:13:02.405 074 15334.89 78.10 53517.99 88888.00 2015-03-15 09:13:02.905 074 15334.94 78.08 53518.01 88888.00 2015-03-15 09:13:03.405 074 15334.99 78.12 53518.00 88888.00 2015-03-15 09:13:03.905 074 15335.02 78.12 53518.00 88888.00 2015-03-15 09:13:04.405 074 15335.01 78.07 53518.02 88888.00 2015-03-15 09:13:04.905 074 15335.02 78.12 53518.02 88888.00 2015-03-15 09:13:05.405 074 15335.07 78.14 53518.00 88888.00 2015-03-15 09:13:05.905 074 15335.08 78.11 53517.96 88888.00 2015-03-15 09:13:06.405 074 15335.10 78.12 53517.96 88888.00 2015-03-15 09:13:06.905 074 15335.16 78.11 53518.02 88888.00 2015-03-15 09:13:07.405 074 15335.21 78.11 53517.96 88888.00 2015-03-15 09:13:07.905 074 15335.24 78.16 53517.98 88888.00 2015-03-15 09:13:08.405 074 15335.28 78.18 53517.91 88888.00 2015-03-15 09:13:08.905 074 15335.37 78.18 53518.00 88888.00 2015-03-15 09:13:09.405 074 15335.41 78.16 53518.03 88888.00 2015-03-15 09:13:09.905 074 15335.45 78.19 53518.06 88888.00 2015-03-15 09:13:10.405 074 15335.48 78.16 53518.01 88888.00 2015-03-15 09:13:10.905 074 15335.54 78.18 53517.93 88888.00 2015-03-15 09:13:11.405 074 15335.55 78.19 53517.96 88888.00 2015-03-15 09:13:11.905 074 15335.55 78.19 53517.96 88888.00 2015-03-15 09:13:12.405 074 15335.63 78.20 53517.98 88888.00 2015-03-15 09:13:12.905 074 15335.64 78.19 53517.95 88888.00 2015-03-15 09:13:13.405 074 15335.69 78.24 53517.85 88888.00 2015-03-15 09:13:13.905 074 15335.74 78.25 53517.85 88888.00 2015-03-15 09:13:14.405 074 15335.74 78.23 53517.83 88888.00 2015-03-15 09:13:14.905 074 15335.73 78.23 53517.83 88888.00 2015-03-15 09:13:15.405 074 15335.80 78.24 53517.88 88888.00 2015-03-15 09:13:15.905 074 15335.83 78.25 53517.89 88888.00 2015-03-15 09:13:16.405 074 15335.89 78.28 53517.86 88888.00 2015-03-15 09:13:16.905 074 15335.96 78.33 53517.82 88888.00 2015-03-15 09:13:17.405 074 15335.98 78.35 53517.84 88888.00 2015-03-15 09:13:17.905 074 15335.99 78.40 53517.89 88888.00 2015-03-15 09:13:18.405 074 15336.01 78.38 53517.84 88888.00 2015-03-15 09:13:18.905 074 15336.05 78.38 53517.84 88888.00 2015-03-15 09:13:19.405 074 15336.09 78.44 53517.88 88888.00 2015-03-15 09:13:19.905 074 15336.13 78.49 53517.94 88888.00 2015-03-15 09:13:20.405 074 15336.17 78.53 53517.93 88888.00 2015-03-15 09:13:20.905 074 15336.18 78.47 53517.91 88888.00 2015-03-15 09:13:21.405 074 15336.16 78.42 53517.98 88888.00 2015-03-15 09:13:21.905 074 15336.16 78.45 53517.95 88888.00 2015-03-15 09:13:22.405 074 15336.16 78.46 53517.93 88888.00 2015-03-15 09:13:22.905 074 15336.18 78.45 53517.90 88888.00 2015-03-15 09:13:23.405 074 15336.23 78.46 53517.93 88888.00 2015-03-15 09:13:23.905 074 15336.28 78.47 53517.86 88888.00 2015-03-15 09:13:24.405 074 15336.30 78.47 53517.84 88888.00 2015-03-15 09:13:24.905 074 15336.37 78.47 53517.87 88888.00 2015-03-15 09:13:25.405 074 15336.36 78.50 53517.85 88888.00 2015-03-15 09:13:25.905 074 15336.38 78.55 53517.78 88888.00 2015-03-15 09:13:26.405 074 15336.41 78.54 53517.85 88888.00 2015-03-15 09:13:26.905 074 15336.43 78.53 53517.88 88888.00 2015-03-15 09:13:27.405 074 15336.47 78.58 53517.86 88888.00 2015-03-15 09:13:27.905 074 15336.45 78.64 53517.83 88888.00 2015-03-15 09:13:28.405 074 15336.49 78.63 53517.85 88888.00 2015-03-15 09:13:28.905 074 15336.54 78.62 53517.87 88888.00 2015-03-15 09:13:29.405 074 15336.59 78.66 53517.85 88888.00 2015-03-15 09:13:29.905 074 15336.65 78.68 53517.83 88888.00 2015-03-15 09:13:30.405 074 15336.63 78.69 53517.85 88888.00 2015-03-15 09:13:30.905 074 15336.66 78.73 53517.95 88888.00 2015-03-15 09:13:31.405 074 15336.74 78.76 53518.02 88888.00 2015-03-15 09:13:31.905 074 15336.72 78.71 53518.06 88888.00 2015-03-15 09:13:32.405 074 15336.73 78.75 53518.06 88888.00 2015-03-15 09:13:32.905 074 15336.75 78.81 53518.01 88888.00 2015-03-15 09:13:33.405 074 15336.82 78.78 53518.05 88888.00 2015-03-15 09:13:33.905 074 15336.84 78.73 53518.07 88888.00 2015-03-15 09:13:34.405 074 15336.88 78.81 53518.09 88888.00 2015-03-15 09:13:34.905 074 15336.86 78.84 53518.09 88888.00 2015-03-15 09:13:35.405 074 15336.86 78.87 53518.03 88888.00 2015-03-15 09:13:35.905 074 15336.86 78.87 53518.11 88888.00 2015-03-15 09:13:36.405 074 15336.90 78.90 53518.18 88888.00 2015-03-15 09:13:36.905 074 15336.92 78.90 53518.14 88888.00 2015-03-15 09:13:37.405 074 15336.99 78.86 53518.10 88888.00 2015-03-15 09:13:37.905 074 15337.04 78.86 53518.11 88888.00 2015-03-15 09:13:38.405 074 15337.03 78.93 53518.07 88888.00 2015-03-15 09:13:38.905 074 15337.03 78.95 53518.07 88888.00 2015-03-15 09:13:39.405 074 15337.07 78.96 53518.08 88888.00 2015-03-15 09:13:39.905 074 15337.11 78.96 53518.09 88888.00 2015-03-15 09:13:40.405 074 15337.16 78.97 53518.13 88888.00 2015-03-15 09:13:40.905 074 15337.15 78.99 53518.19 88888.00 2015-03-15 09:13:41.405 074 15337.15 79.03 53518.18 88888.00 2015-03-15 09:13:41.905 074 15337.13 79.06 53518.16 88888.00 2015-03-15 09:13:42.405 074 15337.18 79.07 53518.16 88888.00 2015-03-15 09:13:42.905 074 15337.21 79.06 53518.24 88888.00 2015-03-15 09:13:43.405 074 15337.20 79.03 53518.27 88888.00 2015-03-15 09:13:43.905 074 15337.17 79.05 53518.28 88888.00 2015-03-15 09:13:44.405 074 15337.20 79.06 53518.25 88888.00 2015-03-15 09:13:44.905 074 15337.19 79.03 53518.28 88888.00 2015-03-15 09:13:45.405 074 15337.22 79.05 53518.28 88888.00 2015-03-15 09:13:45.905 074 15337.26 79.13 53518.30 88888.00 2015-03-15 09:13:46.405 074 15337.27 79.12 53518.32 88888.00 2015-03-15 09:13:46.905 074 15337.25 79.11 53518.43 88888.00 2015-03-15 09:13:47.405 074 15337.25 79.16 53518.51 88888.00 2015-03-15 09:13:47.905 074 15337.28 79.20 53518.46 88888.00 2015-03-15 09:13:48.405 074 15337.31 79.13 53518.44 88888.00 2015-03-15 09:13:48.905 074 15337.34 79.10 53518.49 88888.00 2015-03-15 09:13:49.405 074 15337.33 79.08 53518.59 88888.00 2015-03-15 09:13:49.905 074 15337.36 79.06 53518.57 88888.00 2015-03-15 09:13:50.405 074 15337.40 79.06 53518.63 88888.00 2015-03-15 09:13:50.905 074 15337.44 79.12 53518.62 88888.00 2015-03-15 09:13:51.405 074 15337.40 79.13 53518.65 88888.00 2015-03-15 09:13:51.905 074 15337.38 79.18 53518.65 88888.00 2015-03-15 09:13:52.405 074 15337.36 79.21 53518.59 88888.00 2015-03-15 09:13:52.905 074 15337.36 79.21 53518.52 88888.00 2015-03-15 09:13:53.405 074 15337.40 79.21 53518.55 88888.00 2015-03-15 09:13:53.905 074 15337.43 79.22 53518.59 88888.00 2015-03-15 09:13:54.405 074 15337.46 79.25 53518.59 88888.00 2015-03-15 09:13:54.905 074 15337.49 79.29 53518.63 88888.00 2015-03-15 09:13:55.405 074 15337.53 79.30 53518.69 88888.00 2015-03-15 09:13:55.905 074 15337.61 79.29 53518.75 88888.00 2015-03-15 09:13:56.405 074 15337.59 79.30 53518.80 88888.00 2015-03-15 09:13:56.905 074 15337.61 79.36 53518.75 88888.00 2015-03-15 09:13:57.405 074 15337.64 79.41 53518.65 88888.00 2015-03-15 09:13:57.905 074 15337.64 79.38 53518.58 88888.00 2015-03-15 09:13:58.405 074 15337.67 79.33 53518.55 88888.00 2015-03-15 09:13:58.905 074 15337.68 79.36 53518.60 88888.00 2015-03-15 09:13:59.405 074 15337.65 79.35 53518.67 88888.00 2015-03-15 09:13:59.905 074 15337.67 79.36 53518.72 88888.00 2015-03-15 09:14:00.405 074 15337.70 79.39 53518.78 88888.00 2015-03-15 09:14:00.905 074 15337.71 79.39 53518.86 88888.00 2015-03-15 09:14:01.405 074 15337.75 79.41 53518.87 88888.00 2015-03-15 09:14:01.905 074 15337.74 79.41 53518.87 88888.00 2015-03-15 09:14:02.405 074 15337.73 79.41 53518.84 88888.00 2015-03-15 09:14:02.905 074 15337.74 79.45 53518.83 88888.00 2015-03-15 09:14:03.405 074 15337.71 79.44 53518.82 88888.00 2015-03-15 09:14:03.905 074 15337.75 79.49 53518.89 88888.00 2015-03-15 09:14:04.405 074 15337.75 79.55 53518.90 88888.00 2015-03-15 09:14:04.905 074 15337.74 79.55 53518.91 88888.00 2015-03-15 09:14:05.405 074 15337.77 79.48 53518.95 88888.00 2015-03-15 09:14:05.905 074 15337.77 79.48 53518.96 88888.00 2015-03-15 09:14:06.405 074 15337.81 79.49 53518.99 88888.00 2015-03-15 09:14:06.905 074 15337.85 79.53 53519.02 88888.00 2015-03-15 09:14:07.405 074 15337.90 79.51 53519.06 88888.00 2015-03-15 09:14:07.905 074 15337.89 79.54 53519.06 88888.00 2015-03-15 09:14:08.405 074 15337.91 79.59 53519.11 88888.00 2015-03-15 09:14:08.905 074 15337.95 79.66 53519.20 88888.00 2015-03-15 09:14:09.405 074 15337.97 79.68 53519.28 88888.00 2015-03-15 09:14:09.905 074 15338.00 79.74 53519.25 88888.00 2015-03-15 09:14:10.405 074 15338.01 79.76 53519.26 88888.00 2015-03-15 09:14:10.905 074 15338.04 79.79 53519.29 88888.00 2015-03-15 09:14:11.405 074 15338.02 79.75 53519.37 88888.00 2015-03-15 09:14:11.905 074 15338.03 79.71 53519.38 88888.00 2015-03-15 09:14:12.405 074 15338.06 79.74 53519.39 88888.00 2015-03-15 09:14:12.905 074 15338.04 79.76 53519.37 88888.00 2015-03-15 09:14:13.405 074 15338.07 79.75 53519.41 88888.00 2015-03-15 09:14:13.905 074 15338.15 79.76 53519.42 88888.00 2015-03-15 09:14:14.405 074 15338.17 79.79 53519.42 88888.00 2015-03-15 09:14:14.905 074 15338.19 79.77 53519.51 88888.00 2015-03-15 09:14:15.405 074 15338.18 79.71 53519.63 88888.00 2015-03-15 09:14:15.905 074 15338.21 79.68 53519.68 88888.00 2015-03-15 09:14:16.405 074 15338.21 79.67 53519.65 88888.00 2015-03-15 09:14:16.905 074 15338.24 79.71 53519.72 88888.00 2015-03-15 09:14:17.405 074 15338.33 79.73 53519.79 88888.00 2015-03-15 09:14:17.905 074 15338.35 79.68 53519.79 88888.00 2015-03-15 09:14:18.405 074 15338.39 79.64 53519.81 88888.00 2015-03-15 09:14:18.905 074 15338.45 79.59 53519.88 88888.00 2015-03-15 09:14:19.405 074 15338.51 79.59 53519.95 88888.00 2015-03-15 09:14:19.905 074 15338.61 79.63 53520.00 88888.00 2015-03-15 09:14:20.405 074 15338.67 79.70 53520.04 88888.00 2015-03-15 09:14:20.905 074 15338.70 79.80 53520.03 88888.00 2015-03-15 09:14:21.405 074 15338.75 79.82 53519.99 88888.00 2015-03-15 09:14:21.905 074 15338.75 79.81 53520.02 88888.00 2015-03-15 09:14:22.405 074 15338.79 79.81 53520.08 88888.00 2015-03-15 09:14:22.905 074 15338.80 79.84 53520.09 88888.00 2015-03-15 09:14:23.405 074 15338.79 79.87 53520.08 88888.00 2015-03-15 09:14:23.905 074 15338.80 79.87 53520.08 88888.00 2015-03-15 09:14:24.405 074 15338.79 79.89 53520.13 88888.00 2015-03-15 09:14:24.905 074 15338.76 79.91 53520.12 88888.00 2015-03-15 09:14:25.405 074 15338.79 79.93 53520.08 88888.00 2015-03-15 09:14:25.905 074 15338.84 79.98 53520.16 88888.00 2015-03-15 09:14:26.405 074 15338.89 80.00 53520.13 88888.00 2015-03-15 09:14:26.905 074 15338.92 80.03 53520.11 88888.00 2015-03-15 09:14:27.405 074 15338.96 80.05 53520.12 88888.00 2015-03-15 09:14:27.905 074 15338.96 80.09 53520.18 88888.00 2015-03-15 09:14:28.405 074 15339.00 80.14 53520.23 88888.00 2015-03-15 09:14:28.905 074 15339.00 80.16 53520.29 88888.00 2015-03-15 09:14:29.405 074 15339.01 80.22 53520.32 88888.00 2015-03-15 09:14:29.905 074 15339.02 80.19 53520.36 88888.00 2015-03-15 09:14:30.405 074 15339.03 80.23 53520.37 88888.00 2015-03-15 09:14:30.905 074 15339.08 80.24 53520.45 88888.00 2015-03-15 09:14:31.405 074 15339.14 80.27 53520.45 88888.00 2015-03-15 09:14:31.905 074 15339.15 80.31 53520.44 88888.00 2015-03-15 09:14:32.405 074 15339.16 80.31 53520.52 88888.00 2015-03-15 09:14:32.905 074 15339.20 80.31 53520.56 88888.00 2015-03-15 09:14:33.405 074 15339.20 80.32 53520.57 88888.00 2015-03-15 09:14:33.905 074 15339.15 80.40 53520.59 88888.00 2015-03-15 09:14:34.405 074 15339.18 80.39 53520.56 88888.00 2015-03-15 09:14:34.905 074 15339.28 80.40 53520.62 88888.00 2015-03-15 09:14:35.405 074 15339.34 80.42 53520.65 88888.00 2015-03-15 09:14:35.905 074 15339.35 80.41 53520.65 88888.00 2015-03-15 09:14:36.405 074 15339.36 80.49 53520.66 88888.00 2015-03-15 09:14:36.905 074 15339.35 80.50 53520.68 88888.00 2015-03-15 09:14:37.405 074 15339.30 80.50 53520.67 88888.00 2015-03-15 09:14:37.905 074 15339.33 80.54 53520.75 88888.00 2015-03-15 09:14:38.405 074 15339.39 80.56 53520.80 88888.00 2015-03-15 09:14:38.905 074 15339.41 80.54 53520.80 88888.00 2015-03-15 09:14:39.405 074 15339.42 80.54 53520.77 88888.00 2015-03-15 09:14:39.905 074 15339.45 80.56 53520.76 88888.00 2015-03-15 09:14:40.405 074 15339.45 80.56 53520.75 88888.00 2015-03-15 09:14:40.905 074 15339.52 80.60 53520.79 88888.00 2015-03-15 09:14:41.405 074 15339.55 80.66 53520.86 88888.00 2015-03-15 09:14:41.905 074 15339.51 80.63 53520.90 88888.00 2015-03-15 09:14:42.405 074 15339.54 80.61 53520.88 88888.00 2015-03-15 09:14:42.905 074 15339.61 80.67 53520.84 88888.00 2015-03-15 09:14:43.405 074 15339.65 80.70 53520.89 88888.00 2015-03-15 09:14:43.905 074 15339.65 80.68 53520.88 88888.00 2015-03-15 09:14:44.405 074 15339.67 80.66 53520.90 88888.00 2015-03-15 09:14:44.905 074 15339.71 80.69 53520.96 88888.00 2015-03-15 09:14:45.405 074 15339.71 80.75 53521.00 88888.00 2015-03-15 09:14:45.905 074 15339.75 80.78 53521.01 88888.00 2015-03-15 09:14:46.405 074 15339.80 80.82 53521.02 88888.00 2015-03-15 09:14:46.905 074 15339.81 80.82 53521.06 88888.00 2015-03-15 09:14:47.405 074 15339.82 80.82 53521.13 88888.00 2015-03-15 09:14:47.905 074 15339.81 80.87 53521.11 88888.00 2015-03-15 09:14:48.405 074 15339.80 80.86 53521.14 88888.00 2015-03-15 09:14:48.905 074 15339.83 80.86 53521.13 88888.00 2015-03-15 09:14:49.405 074 15339.84 80.87 53521.18 88888.00 2015-03-15 09:14:49.905 074 15339.84 80.89 53521.20 88888.00 2015-03-15 09:14:50.405 074 15339.87 80.89 53521.23 88888.00 2015-03-15 09:14:50.905 074 15339.84 80.93 53521.25 88888.00 2015-03-15 09:14:51.405 074 15339.85 80.96 53521.25 88888.00 2015-03-15 09:14:51.905 074 15339.84 80.98 53521.32 88888.00 2015-03-15 09:14:52.405 074 15339.88 80.98 53521.30 88888.00 2015-03-15 09:14:52.905 074 15339.90 80.93 53521.29 88888.00 2015-03-15 09:14:53.405 074 15339.94 80.96 53521.34 88888.00 2015-03-15 09:14:53.905 074 15340.00 81.03 53521.39 88888.00 2015-03-15 09:14:54.405 074 15339.99 81.04 53521.36 88888.00 2015-03-15 09:14:54.905 074 15340.00 81.04 53521.41 88888.00 2015-03-15 09:14:55.405 074 15340.03 81.00 53521.46 88888.00 2015-03-15 09:14:55.905 074 15340.07 80.95 53521.46 88888.00 2015-03-15 09:14:56.405 074 15340.06 81.00 53521.50 88888.00 2015-03-15 09:14:56.905 074 15340.08 81.10 53521.60 88888.00 2015-03-15 09:14:57.405 074 15340.08 81.11 53521.56 88888.00 2015-03-15 09:14:57.905 074 15340.10 81.13 53521.53 88888.00 2015-03-15 09:14:58.405 074 15340.09 81.14 53521.48 88888.00 2015-03-15 09:14:58.905 074 15340.11 81.11 53521.52 88888.00 2015-03-15 09:14:59.405 074 15340.09 81.10 53521.52 88888.00 2015-03-15 09:14:59.905 074 15340.14 81.17 53521.53 88888.00 2015-03-15 09:15:00.405 074 15340.18 81.19 53521.61 88888.00 2015-03-15 09:15:00.905 074 15340.12 81.20 53521.61 88888.00 2015-03-15 09:15:01.405 074 15340.17 81.27 53521.60 88888.00 2015-03-15 09:15:01.905 074 15340.25 81.30 53521.60 88888.00 2015-03-15 09:15:02.405 074 15340.29 81.31 53521.62 88888.00 2015-03-15 09:15:02.905 074 15340.26 81.29 53521.61 88888.00 2015-03-15 09:15:03.405 074 15340.29 81.31 53521.61 88888.00 2015-03-15 09:15:03.905 074 15340.30 81.35 53521.56 88888.00 2015-03-15 09:15:04.405 074 15340.32 81.40 53521.59 88888.00 2015-03-15 09:15:04.905 074 15340.27 81.46 53521.63 88888.00 2015-03-15 09:15:05.405 074 15340.33 81.45 53521.63 88888.00 2015-03-15 09:15:05.905 074 15340.36 81.47 53521.65 88888.00 2015-03-15 09:15:06.405 074 15340.36 81.47 53521.67 88888.00 2015-03-15 09:15:06.905 074 15340.41 81.43 53521.70 88888.00 2015-03-15 09:15:07.405 074 15340.43 81.41 53521.71 88888.00 2015-03-15 09:15:07.905 074 15340.43 81.46 53521.66 88888.00 2015-03-15 09:15:08.405 074 15340.42 81.53 53521.65 88888.00 2015-03-15 09:15:08.905 074 15340.46 81.55 53521.67 88888.00 2015-03-15 09:15:09.405 074 15340.50 81.57 53521.68 88888.00 2015-03-15 09:15:09.905 074 15340.50 81.63 53521.67 88888.00 2015-03-15 09:15:10.405 074 15340.52 81.62 53521.70 88888.00 2015-03-15 09:15:10.905 074 15340.55 81.58 53521.66 88888.00 2015-03-15 09:15:11.405 074 15340.60 81.58 53521.66 88888.00 2015-03-15 09:15:11.905 074 15340.64 81.61 53521.66 88888.00 2015-03-15 09:15:12.405 074 15340.64 81.61 53521.65 88888.00 2015-03-15 09:15:12.905 074 15340.70 81.63 53521.69 88888.00 2015-03-15 09:15:13.405 074 15340.73 81.65 53521.65 88888.00 2015-03-15 09:15:13.905 074 15340.75 81.67 53521.65 88888.00 2015-03-15 09:15:14.405 074 15340.78 81.65 53521.70 88888.00 2015-03-15 09:15:14.905 074 15340.78 81.69 53521.69 88888.00 2015-03-15 09:15:15.405 074 15340.75 81.72 53521.69 88888.00 2015-03-15 09:15:15.905 074 15340.73 81.71 53521.76 88888.00 2015-03-15 09:15:16.405 074 15340.72 81.72 53521.78 88888.00 2015-03-15 09:15:16.905 074 15340.69 81.78 53521.77 88888.00 2015-03-15 09:15:17.405 074 15340.72 81.77 53521.68 88888.00 2015-03-15 09:15:17.905 074 15340.77 81.80 53521.65 88888.00 2015-03-15 09:15:18.405 074 15340.73 81.81 53521.68 88888.00 2015-03-15 09:15:18.905 074 15340.74 81.90 53521.72 88888.00 2015-03-15 09:15:19.405 074 15340.74 81.90 53521.73 88888.00 2015-03-15 09:15:19.905 074 15340.75 81.87 53521.69 88888.00 2015-03-15 09:15:20.405 074 15340.74 81.83 53521.71 88888.00 2015-03-15 09:15:20.905 074 15340.80 81.88 53521.70 88888.00 2015-03-15 09:15:21.405 074 15340.78 81.88 53521.68 88888.00 2015-03-15 09:15:21.905 074 15340.82 81.83 53521.64 88888.00 2015-03-15 09:15:22.406 074 15340.82 81.88 53521.68 88888.00 2015-03-15 09:15:22.906 074 15340.75 81.89 53521.66 88888.00 2015-03-15 09:15:23.406 074 15340.77 81.88 53521.57 88888.00 2015-03-15 09:15:23.906 074 15340.73 81.93 53521.60 88888.00 2015-03-15 09:15:24.406 074 15340.73 81.95 53521.62 88888.00 2015-03-15 09:15:24.906 074 15340.74 81.95 53521.60 88888.00 2015-03-15 09:15:25.406 074 15340.77 81.89 53521.65 88888.00 2015-03-15 09:15:25.906 074 15340.71 81.92 53521.70 88888.00 2015-03-15 09:15:26.406 074 15340.69 82.04 53521.70 88888.00 2015-03-15 09:15:26.906 074 15340.68 82.13 53521.67 88888.00 2015-03-15 09:15:27.406 074 15340.64 82.13 53521.63 88888.00 2015-03-15 09:15:27.906 074 15340.62 82.09 53521.67 88888.00 2015-03-15 09:15:28.406 074 15340.62 82.07 53521.65 88888.00 2015-03-15 09:15:28.906 074 15340.65 82.05 53521.70 88888.00 2015-03-15 09:15:29.406 074 15340.64 82.08 53521.71 88888.00 2015-03-15 09:15:29.906 074 15340.60 82.10 53521.69 88888.00 2015-03-15 09:15:30.406 074 15340.59 82.14 53521.70 88888.00 2015-03-15 09:15:30.906 074 15340.55 82.13 53521.73 88888.00 2015-03-15 09:15:31.406 074 15340.54 82.04 53521.71 88888.00 2015-03-15 09:15:31.906 074 15340.52 82.01 53521.71 88888.00 2015-03-15 09:15:32.406 074 15340.51 82.04 53521.71 88888.00 2015-03-15 09:15:32.906 074 15340.50 82.00 53521.68 88888.00 2015-03-15 09:15:33.406 074 15340.53 81.99 53521.64 88888.00 2015-03-15 09:15:33.906 074 15340.53 82.00 53521.69 88888.00 2015-03-15 09:15:34.406 074 15340.55 82.00 53521.73 88888.00 2015-03-15 09:15:34.906 074 15340.60 82.04 53521.74 88888.00 2015-03-15 09:15:35.406 074 15340.56 82.12 53521.74 88888.00 2015-03-15 09:15:35.906 074 15340.55 82.03 53521.71 88888.00 2015-03-15 09:15:36.406 074 15340.54 81.98 53521.70 88888.00 2015-03-15 09:15:36.906 074 15340.54 81.99 53521.64 88888.00 2015-03-15 09:15:37.406 074 15340.55 82.03 53521.57 88888.00 2015-03-15 09:15:37.906 074 15340.55 82.05 53521.56 88888.00 2015-03-15 09:15:38.406 074 15340.48 82.08 53521.56 88888.00 2015-03-15 09:15:38.906 074 15340.51 82.06 53521.57 88888.00 2015-03-15 09:15:39.406 074 15340.54 82.03 53521.56 88888.00 2015-03-15 09:15:39.906 074 15340.57 82.05 53521.56 88888.00 2015-03-15 09:15:40.406 074 15340.56 82.12 53521.58 88888.00 2015-03-15 09:15:40.906 074 15340.52 82.12 53521.58 88888.00 2015-03-15 09:15:41.406 074 15340.54 82.06 53521.60 88888.00 2015-03-15 09:15:41.906 074 15340.59 82.07 53521.58 88888.00 2015-03-15 09:15:42.406 074 15340.63 82.13 53521.58 88888.00 2015-03-15 09:15:42.906 074 15340.57 82.16 53521.46 88888.00 2015-03-15 09:15:43.406 074 15340.62 82.19 53521.39 88888.00 2015-03-15 09:15:43.906 074 15340.69 82.19 53521.45 88888.00 2015-03-15 09:15:44.406 074 15340.62 82.23 53521.46 88888.00 2015-03-15 09:15:44.906 074 15340.61 82.19 53521.47 88888.00 2015-03-15 09:15:45.406 074 15340.65 82.18 53521.46 88888.00 2015-03-15 09:15:45.906 074 15340.62 82.23 53521.47 88888.00 2015-03-15 09:15:46.406 074 15340.66 82.25 53521.40 88888.00 2015-03-15 09:15:46.906 074 15340.70 82.25 53521.40 88888.00 2015-03-15 09:15:47.406 074 15340.70 82.29 53521.44 88888.00 2015-03-15 09:15:47.906 074 15340.69 82.26 53521.44 88888.00 2015-03-15 09:15:48.406 074 15340.65 82.19 53521.37 88888.00 2015-03-15 09:15:48.906 074 15340.72 82.22 53521.37 88888.00 2015-03-15 09:15:49.406 074 15340.72 82.30 53521.31 88888.00 2015-03-15 09:15:49.906 074 15340.69 82.30 53521.29 88888.00 2015-03-15 09:15:50.406 074 15340.71 82.34 53521.27 88888.00 2015-03-15 09:15:50.906 074 15340.75 82.40 53521.28 88888.00 2015-03-15 09:15:51.406 074 15340.78 82.43 53521.27 88888.00 2015-03-15 09:15:51.906 074 15340.75 82.43 53521.24 88888.00 2015-03-15 09:15:52.406 074 15340.78 82.40 53521.24 88888.00 2015-03-15 09:15:52.906 074 15340.74 82.43 53521.27 88888.00 2015-03-15 09:15:53.406 074 15340.74 82.45 53521.24 88888.00 2015-03-15 09:15:53.906 074 15340.80 82.45 53521.24 88888.00 2015-03-15 09:15:54.406 074 15340.83 82.41 53521.26 88888.00 2015-03-15 09:15:54.906 074 15340.89 82.48 53521.22 88888.00 2015-03-15 09:15:55.406 074 15340.88 82.51 53521.17 88888.00 2015-03-15 09:15:55.906 074 15340.87 82.56 53521.14 88888.00 2015-03-15 09:15:56.406 074 15340.86 82.50 53521.17 88888.00 2015-03-15 09:15:56.906 074 15340.89 82.45 53521.16 88888.00 2015-03-15 09:15:57.406 074 15340.89 82.53 53521.10 88888.00 2015-03-15 09:15:57.906 074 15340.90 82.57 53521.05 88888.00 2015-03-15 09:15:58.406 074 15340.83 82.65 53521.04 88888.00 2015-03-15 09:15:58.906 074 15340.87 82.70 53521.02 88888.00 2015-03-15 09:15:59.406 074 15340.90 82.67 53521.03 88888.00 2015-03-15 09:15:59.906 074 15340.89 82.62 53521.00 88888.00 2015-03-15 09:16:00.406 074 15340.88 82.60 53520.98 88888.00 2015-03-15 09:16:00.906 074 15340.89 82.62 53521.00 88888.00 2015-03-15 09:16:01.406 074 15340.90 82.66 53520.91 88888.00 2015-03-15 09:16:01.906 074 15340.90 82.67 53520.90 88888.00 2015-03-15 09:16:02.406 074 15340.95 82.65 53520.93 88888.00 2015-03-15 09:16:02.906 074 15340.91 82.59 53520.90 88888.00 2015-03-15 09:16:03.406 074 15340.87 82.66 53520.92 88888.00 2015-03-15 09:16:03.906 074 15340.87 82.70 53520.92 88888.00 2015-03-15 09:16:04.406 074 15340.82 82.68 53520.91 88888.00 2015-03-15 09:16:04.906 074 15340.78 82.70 53520.90 88888.00 2015-03-15 09:16:05.406 074 15340.79 82.73 53520.86 88888.00 2015-03-15 09:16:05.906 074 15340.83 82.70 53520.92 88888.00 2015-03-15 09:16:06.406 074 15340.79 82.71 53520.92 88888.00 2015-03-15 09:16:06.906 074 15340.75 82.76 53520.93 88888.00 2015-03-15 09:16:07.406 074 15340.73 82.76 53520.97 88888.00 2015-03-15 09:16:07.906 074 15340.72 82.77 53520.96 88888.00 2015-03-15 09:16:08.406 074 15340.75 82.77 53520.91 88888.00 2015-03-15 09:16:08.906 074 15340.78 82.70 53520.88 88888.00 2015-03-15 09:16:09.406 074 15340.77 82.69 53520.91 88888.00 2015-03-15 09:16:09.906 074 15340.72 82.68 53520.83 88888.00 2015-03-15 09:16:10.406 074 15340.68 82.70 53520.80 88888.00 2015-03-15 09:16:10.906 074 15340.64 82.75 53520.69 88888.00 2015-03-15 09:16:11.406 074 15340.65 82.76 53520.67 88888.00 2015-03-15 09:16:11.906 074 15340.61 82.76 53520.68 88888.00 2015-03-15 09:16:12.406 074 15340.62 82.75 53520.70 88888.00 2015-03-15 09:16:12.906 074 15340.66 82.77 53520.71 88888.00 2015-03-15 09:16:13.406 074 15340.65 82.79 53520.75 88888.00 2015-03-15 09:16:13.906 074 15340.61 82.78 53520.71 88888.00 2015-03-15 09:16:14.406 074 15340.56 82.71 53520.71 88888.00 2015-03-15 09:16:14.906 074 15340.55 82.71 53520.68 88888.00 2015-03-15 09:16:15.406 074 15340.51 82.67 53520.64 88888.00 2015-03-15 09:16:15.906 074 15340.48 82.62 53520.65 88888.00 2015-03-15 09:16:16.406 074 15340.47 82.65 53520.65 88888.00 2015-03-15 09:16:16.906 074 15340.52 82.67 53520.66 88888.00 2015-03-15 09:16:17.406 074 15340.55 82.67 53520.66 88888.00 2015-03-15 09:16:17.906 074 15340.61 82.66 53520.66 88888.00 2015-03-15 09:16:18.406 074 15340.61 82.64 53520.66 88888.00 2015-03-15 09:16:18.906 074 15340.62 82.62 53520.63 88888.00 2015-03-15 09:16:19.406 074 15340.56 82.62 53520.60 88888.00 2015-03-15 09:16:19.906 074 15340.55 82.58 53520.55 88888.00 2015-03-15 09:16:20.406 074 15340.56 82.49 53520.48 88888.00 2015-03-15 09:16:20.906 074 15340.57 82.42 53520.45 88888.00 2015-03-15 09:16:21.406 074 15340.57 82.43 53520.46 88888.00 2015-03-15 09:16:21.906 074 15340.59 82.49 53520.46 88888.00 2015-03-15 09:16:22.406 074 15340.59 82.49 53520.48 88888.00 2015-03-15 09:16:22.906 074 15340.57 82.42 53520.52 88888.00 2015-03-15 09:16:23.406 074 15340.52 82.40 53520.57 88888.00 2015-03-15 09:16:23.906 074 15340.51 82.38 53520.58 88888.00 2015-03-15 09:16:24.406 074 15340.48 82.39 53520.55 88888.00 2015-03-15 09:16:24.906 074 15340.42 82.41 53520.57 88888.00 2015-03-15 09:16:25.406 074 15340.37 82.40 53520.57 88888.00 2015-03-15 09:16:25.906 074 15340.34 82.33 53520.58 88888.00 2015-03-15 09:16:26.406 074 15340.33 82.36 53520.55 88888.00 2015-03-15 09:16:26.906 074 15340.34 82.33 53520.50 88888.00 2015-03-15 09:16:27.406 074 15340.33 82.29 53520.47 88888.00 2015-03-15 09:16:27.906 074 15340.29 82.30 53520.46 88888.00 2015-03-15 09:16:28.406 074 15340.27 82.34 53520.45 88888.00 2015-03-15 09:16:28.906 074 15340.32 82.29 53520.45 88888.00 2015-03-15 09:16:29.406 074 15340.28 82.17 53520.41 88888.00 2015-03-15 09:16:29.906 074 15340.24 82.14 53520.38 88888.00 2015-03-15 09:16:30.406 074 15340.18 82.19 53520.35 88888.00 2015-03-15 09:16:30.906 074 15340.10 82.18 53520.29 88888.00 2015-03-15 09:16:31.406 074 15340.09 82.17 53520.24 88888.00 2015-03-15 09:16:31.906 074 15340.09 82.22 53520.22 88888.00 2015-03-15 09:16:32.406 074 15340.10 82.22 53520.23 88888.00 2015-03-15 09:16:32.906 074 15340.08 82.15 53520.28 88888.00 2015-03-15 09:16:33.406 074 15340.07 82.08 53520.24 88888.00 2015-03-15 09:16:33.906 074 15340.06 82.06 53520.22 88888.00 2015-03-15 09:16:34.406 074 15340.01 82.03 53520.24 88888.00 2015-03-15 09:16:34.906 074 15340.01 81.98 53520.23 88888.00 2015-03-15 09:16:35.406 074 15340.06 82.03 53520.18 88888.00 2015-03-15 09:16:35.906 074 15340.03 82.09 53520.18 88888.00 2015-03-15 09:16:36.406 074 15340.06 82.12 53520.15 88888.00 2015-03-15 09:16:36.906 074 15340.07 82.09 53520.13 88888.00 2015-03-15 09:16:37.406 074 15340.07 82.06 53520.15 88888.00 2015-03-15 09:16:37.906 074 15340.07 82.05 53520.20 88888.00 2015-03-15 09:16:38.406 074 15340.03 82.12 53520.17 88888.00 2015-03-15 09:16:38.906 074 15340.06 82.16 53520.10 88888.00 2015-03-15 09:16:39.406 074 15340.05 82.21 53520.07 88888.00 2015-03-15 09:16:39.906 074 15340.05 82.22 53520.01 88888.00 2015-03-15 09:16:40.406 074 15340.06 82.24 53520.01 88888.00 2015-03-15 09:16:40.906 074 15340.03 82.18 53520.06 88888.00 2015-03-15 09:16:41.406 074 15340.01 82.16 53520.07 88888.00 2015-03-15 09:16:41.906 074 15340.01 82.16 53520.13 88888.00 2015-03-15 09:16:42.406 074 15340.05 82.15 53520.13 88888.00 2015-03-15 09:16:42.906 074 15340.07 82.14 53520.06 88888.00 2015-03-15 09:16:43.406 074 15340.08 82.09 53520.02 88888.00 2015-03-15 09:16:43.906 074 15340.09 82.06 53519.98 88888.00 2015-03-15 09:16:44.406 074 15340.05 82.06 53519.97 88888.00 2015-03-15 09:16:44.906 074 15340.00 82.09 53520.00 88888.00 2015-03-15 09:16:45.406 074 15340.05 82.09 53519.97 88888.00 2015-03-15 09:16:45.906 074 15340.08 82.09 53519.91 88888.00 2015-03-15 09:16:46.406 074 15340.06 82.07 53519.89 88888.00 2015-03-15 09:16:46.906 074 15340.03 82.01 53519.86 88888.00 2015-03-15 09:16:47.406 074 15340.03 81.99 53519.85 88888.00 2015-03-15 09:16:47.906 074 15340.02 81.92 53519.86 88888.00 2015-03-15 09:16:48.406 074 15340.00 81.93 53519.87 88888.00 2015-03-15 09:16:48.906 074 15339.98 81.95 53519.88 88888.00 2015-03-15 09:16:49.406 074 15339.94 81.95 53519.82 88888.00 2015-03-15 09:16:49.906 074 15339.96 81.89 53519.80 88888.00 2015-03-15 09:16:50.406 074 15339.91 81.86 53519.87 88888.00 2015-03-15 09:16:50.906 074 15339.89 81.84 53519.89 88888.00 2015-03-15 09:16:51.406 074 15339.92 81.84 53519.86 88888.00 2015-03-15 09:16:51.906 074 15339.89 81.81 53519.88 88888.00 2015-03-15 09:16:52.406 074 15339.83 81.80 53519.86 88888.00 2015-03-15 09:16:52.906 074 15339.82 81.77 53519.86 88888.00 2015-03-15 09:16:53.406 074 15339.75 81.75 53519.83 88888.00 2015-03-15 09:16:53.906 074 15339.71 81.73 53519.79 88888.00 2015-03-15 09:16:54.406 074 15339.74 81.73 53519.81 88888.00 2015-03-15 09:16:54.906 074 15339.73 81.72 53519.85 88888.00 2015-03-15 09:16:55.406 074 15339.72 81.71 53519.84 88888.00 2015-03-15 09:16:55.906 074 15339.71 81.69 53519.81 88888.00 2015-03-15 09:16:56.406 074 15339.74 81.71 53519.78 88888.00 2015-03-15 09:16:56.906 074 15339.76 81.70 53519.84 88888.00 2015-03-15 09:16:57.406 074 15339.74 81.70 53519.87 88888.00 2015-03-15 09:16:57.906 074 15339.74 81.77 53519.91 88888.00 2015-03-15 09:16:58.406 074 15339.75 81.73 53519.92 88888.00 2015-03-15 09:16:58.906 074 15339.76 81.72 53519.89 88888.00 2015-03-15 09:16:59.406 074 15339.76 81.70 53519.90 88888.00 2015-03-15 09:16:59.906 074 15339.72 81.74 53519.92 88888.00 2015-03-15 09:17:00.406 074 15339.73 81.72 53519.95 88888.00 2015-03-15 09:17:00.906 074 15339.73 81.71 53519.98 88888.00 2015-03-15 09:17:01.406 074 15339.72 81.67 53520.07 88888.00 2015-03-15 09:17:01.906 074 15339.72 81.63 53520.04 88888.00 2015-03-15 09:17:02.406 074 15339.73 81.65 53520.04 88888.00 2015-03-15 09:17:02.906 074 15339.70 81.67 53520.05 88888.00 2015-03-15 09:17:03.406 074 15339.62 81.69 53520.07 88888.00 2015-03-15 09:17:03.906 074 15339.64 81.67 53520.07 88888.00 2015-03-15 09:17:04.406 074 15339.67 81.67 53520.12 88888.00 2015-03-15 09:17:04.906 074 15339.65 81.67 53520.13 88888.00 2015-03-15 09:17:05.406 074 15339.60 81.64 53520.13 88888.00 2015-03-15 09:17:05.906 074 15339.58 81.62 53520.17 88888.00 2015-03-15 09:17:06.406 074 15339.60 81.61 53520.23 88888.00 2015-03-15 09:17:06.906 074 15339.58 81.57 53520.24 88888.00 2015-03-15 09:17:07.406 074 15339.53 81.56 53520.21 88888.00 2015-03-15 09:17:07.906 074 15339.51 81.56 53520.23 88888.00 2015-03-15 09:17:08.406 074 15339.50 81.54 53520.20 88888.00 2015-03-15 09:17:08.906 074 15339.44 81.55 53520.12 88888.00 2015-03-15 09:17:09.406 074 15339.44 81.55 53520.15 88888.00 2015-03-15 09:17:09.906 074 15339.47 81.53 53520.21 88888.00 2015-03-15 09:17:10.406 074 15339.39 81.47 53520.21 88888.00 2015-03-15 09:17:10.906 074 15339.43 81.46 53520.26 88888.00 2015-03-15 09:17:11.406 074 15339.43 81.46 53520.31 88888.00 2015-03-15 09:17:11.906 074 15339.43 81.40 53520.33 88888.00 2015-03-15 09:17:12.406 074 15339.39 81.39 53520.30 88888.00 2015-03-15 09:17:12.906 074 15339.37 81.43 53520.27 88888.00 2015-03-15 09:17:13.406 074 15339.39 81.43 53520.30 88888.00 2015-03-15 09:17:13.906 074 15339.42 81.38 53520.39 88888.00 2015-03-15 09:17:14.406 074 15339.37 81.40 53520.33 88888.00 2015-03-15 09:17:14.906 074 15339.36 81.48 53520.30 88888.00 2015-03-15 09:17:15.406 074 15339.32 81.45 53520.30 88888.00 2015-03-15 09:17:15.906 074 15339.29 81.40 53520.33 88888.00 2015-03-15 09:17:16.406 074 15339.30 81.39 53520.36 88888.00 2015-03-15 09:17:16.906 074 15339.28 81.43 53520.35 88888.00 2015-03-15 09:17:17.406 074 15339.28 81.39 53520.39 88888.00 2015-03-15 09:17:17.906 074 15339.25 81.38 53520.39 88888.00 2015-03-15 09:17:18.406 074 15339.27 81.40 53520.40 88888.00 2015-03-15 09:17:18.906 074 15339.26 81.43 53520.43 88888.00 2015-03-15 09:17:19.406 074 15339.26 81.47 53520.49 88888.00 2015-03-15 09:17:19.906 074 15339.28 81.48 53520.60 88888.00 2015-03-15 09:17:20.406 074 15339.20 81.45 53520.68 88888.00 2015-03-15 09:17:20.906 074 15339.19 81.36 53520.71 88888.00 2015-03-15 09:17:21.406 074 15339.23 81.29 53520.71 88888.00 2015-03-15 09:17:21.906 074 15339.21 81.27 53520.72 88888.00 2015-03-15 09:17:22.406 074 15339.23 81.27 53520.68 88888.00 2015-03-15 09:17:22.906 074 15339.24 81.28 53520.65 88888.00 2015-03-15 09:17:23.406 074 15339.20 81.29 53520.65 88888.00 2015-03-15 09:17:23.906 074 15339.23 81.31 53520.64 88888.00 2015-03-15 09:17:24.406 074 15339.26 81.31 53520.67 88888.00 2015-03-15 09:17:24.906 074 15339.23 81.30 53520.72 88888.00 2015-03-15 09:17:25.406 074 15339.25 81.27 53520.72 88888.00 2015-03-15 09:17:25.906 074 15339.26 81.27 53520.70 88888.00 2015-03-15 09:17:26.406 074 15339.26 81.26 53520.72 88888.00 2015-03-15 09:17:26.906 074 15339.29 81.23 53520.75 88888.00 2015-03-15 09:17:27.406 074 15339.23 81.26 53520.80 88888.00 2015-03-15 09:17:27.906 074 15339.20 81.24 53520.84 88888.00 2015-03-15 09:17:28.406 074 15339.23 81.27 53520.82 88888.00 2015-03-15 09:17:28.906 074 15339.19 81.23 53520.80 88888.00 2015-03-15 09:17:29.406 074 15339.20 81.24 53520.84 88888.00 2015-03-15 09:17:29.906 074 15339.23 81.28 53520.89 88888.00 2015-03-15 09:17:30.406 074 15339.23 81.30 53520.96 88888.00 2015-03-15 09:17:30.906 074 15339.27 81.30 53521.00 88888.00 2015-03-15 09:17:31.406 074 15339.30 81.31 53520.99 88888.00 2015-03-15 09:17:31.906 074 15339.30 81.36 53520.98 88888.00 2015-03-15 09:17:32.406 074 15339.27 81.37 53521.00 88888.00 2015-03-15 09:17:32.906 074 15339.32 81.35 53521.01 88888.00 2015-03-15 09:17:33.406 074 15339.28 81.32 53520.98 88888.00 2015-03-15 09:17:33.906 074 15339.27 81.29 53521.01 88888.00 2015-03-15 09:17:34.406 074 15339.27 81.30 53521.00 88888.00 2015-03-15 09:17:34.906 074 15339.29 81.32 53520.98 88888.00 2015-03-15 09:17:35.406 074 15339.35 81.29 53521.00 88888.00 2015-03-15 09:17:35.906 074 15339.38 81.28 53520.99 88888.00 2015-03-15 09:17:36.406 074 15339.38 81.29 53520.98 88888.00 2015-03-15 09:17:36.906 074 15339.43 81.32 53521.05 88888.00 2015-03-15 09:17:37.406 074 15339.50 81.34 53520.98 88888.00 2015-03-15 09:17:37.906 074 15339.47 81.34 53520.91 88888.00 2015-03-15 09:17:38.406 074 15339.45 81.32 53520.93 88888.00 2015-03-15 09:17:38.906 074 15339.45 81.34 53520.92 88888.00 2015-03-15 09:17:39.406 074 15339.47 81.32 53520.89 88888.00 2015-03-15 09:17:39.906 074 15339.44 81.27 53520.88 88888.00 2015-03-15 09:17:40.406 074 15339.52 81.29 53520.93 88888.00 2015-03-15 09:17:40.906 074 15339.47 81.39 53520.92 88888.00 2015-03-15 09:17:41.406 074 15339.45 81.46 53520.82 88888.00 2015-03-15 09:17:41.906 074 15339.43 81.50 53520.83 88888.00 2015-03-15 09:17:42.406 074 15339.41 81.56 53520.84 88888.00 2015-03-15 09:17:42.906 074 15339.34 81.54 53520.78 88888.00 2015-03-15 09:17:43.406 074 15339.32 81.57 53520.78 88888.00 2015-03-15 09:17:43.906 074 15339.38 81.58 53520.78 88888.00 2015-03-15 09:17:44.406 074 15339.37 81.60 53520.78 88888.00 2015-03-15 09:17:44.906 074 15339.43 81.61 53520.79 88888.00 2015-03-15 09:17:45.406 074 15339.44 81.61 53520.77 88888.00 2015-03-15 09:17:45.906 074 15339.44 81.65 53520.80 88888.00 2015-03-15 09:17:46.406 074 15339.41 81.69 53520.72 88888.00 2015-03-15 09:17:46.906 074 15339.46 81.69 53520.68 88888.00 2015-03-15 09:17:47.406 074 15339.44 81.69 53520.69 88888.00 2015-03-15 09:17:47.906 074 15339.38 81.67 53520.70 88888.00 2015-03-15 09:17:48.406 074 15339.37 81.66 53520.75 88888.00 2015-03-15 09:17:48.906 074 15339.37 81.71 53520.79 88888.00 2015-03-15 09:17:49.406 074 15339.36 81.75 53520.79 88888.00 2015-03-15 09:17:49.906 074 15339.34 81.72 53520.79 88888.00 2015-03-15 09:17:50.406 074 15339.32 81.69 53520.79 88888.00 2015-03-15 09:17:50.906 074 15339.32 81.66 53520.75 88888.00 2015-03-15 09:17:51.406 074 15339.33 81.66 53520.79 88888.00 2015-03-15 09:17:51.906 074 15339.29 81.74 53520.87 88888.00 2015-03-15 09:17:52.406 074 15339.35 81.71 53520.86 88888.00 2015-03-15 09:17:52.906 074 15339.36 81.73 53520.83 88888.00 2015-03-15 09:17:53.406 074 15339.32 81.75 53520.89 88888.00 2015-03-15 09:17:53.906 074 15339.26 81.72 53520.89 88888.00 2015-03-15 09:17:54.406 074 15339.24 81.72 53520.80 88888.00 2015-03-15 09:17:54.906 074 15339.32 81.75 53520.81 88888.00 2015-03-15 09:17:55.406 074 15339.29 81.82 53520.82 88888.00 2015-03-15 09:17:55.906 074 15339.26 81.86 53520.85 88888.00 2015-03-15 09:17:56.406 074 15339.27 81.90 53520.82 88888.00 2015-03-15 09:17:56.906 074 15339.34 81.90 53520.82 88888.00 2015-03-15 09:17:57.406 074 15339.36 81.92 53520.87 88888.00 2015-03-15 09:17:57.906 074 15339.30 81.95 53520.89 88888.00 2015-03-15 09:17:58.406 074 15339.27 81.93 53520.98 88888.00 2015-03-15 09:17:58.906 074 15339.28 81.96 53520.97 88888.00 2015-03-15 09:17:59.406 074 15339.26 81.97 53520.94 88888.00 2015-03-15 09:17:59.906 074 15339.27 81.97 53520.92 88888.00 2015-03-15 09:18:00.406 074 15339.28 82.01 53520.89 88888.00 2015-03-15 09:18:00.906 074 15339.27 82.00 53520.90 88888.00 2015-03-15 09:18:01.406 074 15339.26 82.03 53520.93 88888.00 2015-03-15 09:18:01.906 074 15339.25 82.03 53520.92 88888.00 2015-03-15 09:18:02.406 074 15339.28 82.08 53520.94 88888.00 2015-03-15 09:18:02.906 074 15339.27 82.09 53520.97 88888.00 2015-03-15 09:18:03.406 074 15339.25 82.13 53520.92 88888.00 2015-03-15 09:18:03.906 074 15339.25 82.12 53520.90 88888.00 2015-03-15 09:18:04.406 074 15339.32 82.12 53520.98 88888.00 2015-03-15 09:18:04.906 074 15339.28 82.10 53520.99 88888.00 2015-03-15 09:18:05.406 074 15339.27 82.08 53521.01 88888.00 2015-03-15 09:18:05.906 074 15339.29 82.08 53521.00 88888.00 2015-03-15 09:18:06.406 074 15339.30 82.10 53520.93 88888.00 2015-03-15 09:18:06.906 074 15339.29 82.12 53520.93 88888.00 2015-03-15 09:18:07.406 074 15339.28 82.08 53521.00 88888.00 2015-03-15 09:18:07.906 074 15339.29 82.08 53521.02 88888.00 2015-03-15 09:18:08.406 074 15339.28 82.08 53521.02 88888.00 2015-03-15 09:18:08.906 074 15339.30 82.16 53521.00 88888.00 2015-03-15 09:18:09.406 074 15339.30 82.22 53520.91 88888.00 2015-03-15 09:18:09.906 074 15339.32 82.21 53520.93 88888.00 2015-03-15 09:18:10.406 074 15339.36 82.18 53520.93 88888.00 2015-03-15 09:18:10.906 074 15339.36 82.25 53520.96 88888.00 2015-03-15 09:18:11.406 074 15339.33 82.33 53520.98 88888.00 2015-03-15 09:18:11.906 074 15339.32 82.34 53520.98 88888.00 2015-03-15 09:18:12.406 074 15339.29 82.35 53520.96 88888.00 2015-03-15 09:18:12.906 074 15339.26 82.34 53520.97 88888.00 2015-03-15 09:18:13.406 074 15339.28 82.34 53521.01 88888.00 2015-03-15 09:18:13.906 074 15339.34 82.38 53521.01 88888.00 2015-03-15 09:18:14.406 074 15339.30 82.35 53520.97 88888.00 2015-03-15 09:18:14.906 074 15339.29 82.33 53520.97 88888.00 2015-03-15 09:18:15.406 074 15339.32 82.32 53520.92 88888.00 2015-03-15 09:18:15.906 074 15339.32 82.34 53520.88 88888.00 2015-03-15 09:18:16.406 074 15339.35 82.36 53520.83 88888.00 2015-03-15 09:18:16.906 074 15339.34 82.35 53520.84 88888.00 2015-03-15 09:18:17.406 074 15339.34 82.36 53520.76 88888.00 2015-03-15 09:18:17.906 074 15339.34 82.35 53520.77 88888.00 2015-03-15 09:18:18.406 074 15339.37 82.41 53520.78 88888.00 2015-03-15 09:18:18.906 074 15339.42 82.53 53520.79 88888.00 2015-03-15 09:18:19.406 074 15339.37 82.52 53520.73 88888.00 2015-03-15 09:18:19.906 074 15339.38 82.49 53520.71 88888.00 2015-03-15 09:18:20.406 074 15339.41 82.51 53520.71 88888.00 2015-03-15 09:18:20.906 074 15339.38 82.53 53520.66 88888.00 2015-03-15 09:18:21.406 074 15339.43 82.53 53520.61 88888.00 2015-03-15 09:18:21.906 074 15339.41 82.58 53520.57 88888.00 2015-03-15 09:18:22.406 074 15339.39 82.62 53520.63 88888.00 2015-03-15 09:18:22.906 074 15339.38 82.62 53520.62 88888.00 2015-03-15 09:18:23.406 074 15339.46 82.61 53520.60 88888.00 2015-03-15 09:18:23.906 074 15339.47 82.68 53520.57 88888.00 2015-03-15 09:18:24.406 074 15339.45 82.70 53520.53 88888.00 2015-03-15 09:18:24.906 074 15339.47 82.71 53520.47 88888.00 2015-03-15 09:18:25.406 074 15339.46 82.73 53520.41 88888.00 2015-03-15 09:18:25.906 074 15339.46 82.70 53520.38 88888.00 2015-03-15 09:18:26.406 074 15339.47 82.67 53520.42 88888.00 2015-03-15 09:18:26.906 074 15339.47 82.74 53520.46 88888.00 2015-03-15 09:18:27.406 074 15339.42 82.79 53520.45 88888.00 2015-03-15 09:18:27.906 074 15339.37 82.75 53520.44 88888.00 2015-03-15 09:18:28.406 074 15339.38 82.73 53520.46 88888.00 2015-03-15 09:18:28.906 074 15339.45 82.77 53520.42 88888.00 2015-03-15 09:18:29.406 074 15339.46 82.77 53520.40 88888.00 2015-03-15 09:18:29.906 074 15339.38 82.78 53520.36 88888.00 2015-03-15 09:18:30.406 074 15339.37 82.82 53520.37 88888.00 2015-03-15 09:18:30.906 074 15339.35 82.79 53520.38 88888.00 2015-03-15 09:18:31.406 074 15339.36 82.79 53520.38 88888.00 2015-03-15 09:18:31.906 074 15339.37 82.81 53520.42 88888.00 2015-03-15 09:18:32.406 074 15339.36 82.86 53520.41 88888.00 2015-03-15 09:18:32.906 074 15339.32 82.94 53520.37 88888.00 2015-03-15 09:18:33.406 074 15339.28 82.96 53520.32 88888.00 2015-03-15 09:18:33.906 074 15339.29 83.00 53520.29 88888.00 2015-03-15 09:18:34.406 074 15339.21 83.02 53520.32 88888.00 2015-03-15 09:18:34.906 074 15339.20 83.00 53520.28 88888.00 2015-03-15 09:18:35.406 074 15339.20 83.01 53520.24 88888.00 2015-03-15 09:18:35.906 074 15339.15 83.02 53520.24 88888.00 2015-03-15 09:18:36.406 074 15339.16 83.03 53520.27 88888.00 2015-03-15 09:18:36.906 074 15339.14 83.10 53520.26 88888.00 2015-03-15 09:18:37.406 074 15339.10 83.14 53520.26 88888.00 2015-03-15 09:18:37.906 074 15339.05 83.11 53520.24 88888.00 2015-03-15 09:18:38.406 074 15339.02 83.11 53520.21 88888.00 2015-03-15 09:18:38.906 074 15339.02 83.16 53520.18 88888.00 2015-03-15 09:18:39.406 074 15338.97 83.21 53520.20 88888.00 2015-03-15 09:18:39.906 074 15338.96 83.24 53520.20 88888.00 2015-03-15 09:18:40.406 074 15338.97 83.22 53520.22 88888.00 2015-03-15 09:18:40.906 074 15338.94 83.22 53520.19 88888.00 2015-03-15 09:18:41.406 074 15338.99 83.25 53520.20 88888.00 2015-03-15 09:18:41.906 074 15338.98 83.22 53520.23 88888.00 2015-03-15 09:18:42.406 074 15338.92 83.26 53520.23 88888.00 2015-03-15 09:18:42.906 074 15338.89 83.26 53520.20 88888.00 2015-03-15 09:18:43.406 074 15338.89 83.26 53520.25 88888.00 2015-03-15 09:18:43.906 074 15338.88 83.22 53520.22 88888.00 2015-03-15 09:18:44.406 074 15338.82 83.26 53520.15 88888.00 2015-03-15 09:18:44.906 074 15338.81 83.30 53520.15 88888.00 2015-03-15 09:18:45.406 074 15338.81 83.38 53520.20 88888.00 2015-03-15 09:18:45.906 074 15338.75 83.42 53520.20 88888.00 2015-03-15 09:18:46.406 074 15338.73 83.45 53520.20 88888.00 2015-03-15 09:18:46.906 074 15338.76 83.44 53520.19 88888.00 2015-03-15 09:18:47.406 074 15338.72 83.44 53520.13 88888.00 2015-03-15 09:18:47.906 074 15338.70 83.54 53520.12 88888.00 2015-03-15 09:18:48.406 074 15338.66 83.56 53520.15 88888.00 2015-03-15 09:18:48.906 074 15338.62 83.56 53520.13 88888.00 2015-03-15 09:18:49.406 074 15338.58 83.68 53520.11 88888.00 2015-03-15 09:18:49.906 074 15338.57 83.71 53520.11 88888.00 2015-03-15 09:18:50.406 074 15338.52 83.66 53520.11 88888.00 2015-03-15 09:18:50.906 074 15338.49 83.66 53520.13 88888.00 2015-03-15 09:18:51.406 074 15338.52 83.72 53520.12 88888.00 2015-03-15 09:18:51.906 074 15338.46 83.77 53520.09 88888.00 2015-03-15 09:18:52.406 074 15338.40 83.79 53519.99 88888.00 2015-03-15 09:18:52.906 074 15338.40 83.77 53520.01 88888.00 2015-03-15 09:18:53.406 074 15338.36 83.77 53520.03 88888.00 2015-03-15 09:18:53.906 074 15338.31 83.78 53519.97 88888.00 2015-03-15 09:18:54.406 074 15338.28 83.79 53519.99 88888.00 2015-03-15 09:18:54.906 074 15338.26 83.82 53520.03 88888.00 2015-03-15 09:18:55.406 074 15338.27 83.90 53520.06 88888.00 2015-03-15 09:18:55.906 074 15338.18 83.91 53520.07 88888.00 2015-03-15 09:18:56.406 074 15338.15 83.92 53520.04 88888.00 2015-03-15 09:18:56.906 074 15338.07 83.89 53520.06 88888.00 2015-03-15 09:18:57.406 074 15338.01 83.87 53520.07 88888.00 2015-03-15 09:18:57.906 074 15337.99 83.88 53520.05 88888.00 2015-03-15 09:18:58.406 074 15337.93 83.89 53520.05 88888.00 2015-03-15 09:18:58.906 074 15337.92 83.90 53520.05 88888.00 2015-03-15 09:18:59.406 074 15338.00 83.91 53520.04 88888.00 2015-03-15 09:18:59.906 074 15337.93 83.95 53520.12 88888.00 2015-03-15 09:19:00.406 074 15337.86 84.04 53520.07 88888.00 2015-03-15 09:19:00.906 074 15337.83 84.07 53520.06 88888.00 2015-03-15 09:19:01.406 074 15337.84 84.04 53520.10 88888.00 2015-03-15 09:19:01.906 074 15337.82 84.05 53520.08 88888.00 2015-03-15 09:19:02.406 074 15337.83 84.05 53520.11 88888.00 2015-03-15 09:19:02.906 074 15337.79 84.07 53520.05 88888.00 2015-03-15 09:19:03.406 074 15337.76 84.11 53520.10 88888.00 2015-03-15 09:19:03.906 074 15337.72 84.08 53520.09 88888.00 2015-03-15 09:19:04.406 074 15337.70 84.12 53520.09 88888.00 2015-03-15 09:19:04.906 074 15337.65 84.13 53520.15 88888.00 2015-03-15 09:19:05.406 074 15337.58 84.14 53520.15 88888.00 2015-03-15 09:19:05.906 074 15337.52 84.13 53520.17 88888.00 2015-03-15 09:19:06.406 074 15337.47 84.13 53520.08 88888.00 2015-03-15 09:19:06.906 074 15337.45 84.11 53520.09 88888.00 2015-03-15 09:19:07.406 074 15337.41 84.15 53520.09 88888.00 2015-03-15 09:19:07.906 074 15337.39 84.18 53520.05 88888.00 2015-03-15 09:19:08.406 074 15337.37 84.14 53519.92 88888.00 2015-03-15 09:19:08.906 074 15337.34 84.21 53519.96 88888.00 2015-03-15 09:19:09.406 074 15337.38 84.29 53520.02 88888.00 2015-03-15 09:19:09.906 074 15337.31 84.24 53519.99 88888.00 2015-03-15 09:19:10.406 074 15337.25 84.28 53520.04 88888.00 2015-03-15 09:19:10.906 074 15337.20 84.30 53519.92 88888.00 2015-03-15 09:19:11.406 074 15337.16 84.26 53519.90 88888.00 2015-03-15 09:19:11.906 074 15337.10 84.31 53519.89 88888.00 2015-03-15 09:19:12.406 074 15337.08 84.32 53519.88 88888.00 2015-03-15 09:19:12.906 074 15337.08 84.31 53519.84 88888.00 2015-03-15 09:19:13.406 074 15337.07 84.35 53519.90 88888.00 2015-03-15 09:19:13.906 074 15337.07 84.33 53519.82 88888.00 2015-03-15 09:19:14.406 074 15337.09 84.37 53519.95 88888.00 2015-03-15 09:19:14.906 074 15337.08 84.32 53519.87 88888.00 2015-03-15 09:19:15.406 074 15337.04 84.25 53519.93 88888.00 2015-03-15 09:19:15.906 074 15336.92 84.24 53519.81 88888.00 2015-03-15 09:19:16.406 074 15336.91 84.24 53519.85 88888.00 2015-03-15 09:19:16.906 074 15336.86 84.30 53519.79 88888.00 2015-03-15 09:19:17.406 074 15336.88 84.26 53519.89 88888.00 2015-03-15 09:19:17.906 074 15336.82 84.26 53519.85 88888.00 2015-03-15 09:19:18.406 074 15336.84 84.24 53519.91 88888.00 2015-03-15 09:19:18.906 074 15336.81 84.23 53519.87 88888.00 2015-03-15 09:19:19.406 074 15336.75 84.21 53519.90 88888.00 2015-03-15 09:19:19.906 074 15336.66 84.18 53519.81 88888.00 2015-03-15 09:19:20.406 074 15336.65 84.17 53519.89 88888.00 2015-03-15 09:19:20.906 074 15336.65 84.16 53519.79 88888.00 2015-03-15 09:19:21.406 074 15336.72 84.18 53519.83 88888.00 2015-03-15 09:19:21.906 074 15336.72 84.20 53519.71 88888.00 2015-03-15 09:19:22.406 074 15336.73 84.17 53519.77 88888.00 2015-03-15 09:19:22.906 074 15336.71 84.17 53519.73 88888.00 2015-03-15 09:19:23.406 074 15336.68 84.18 53519.80 88888.00 2015-03-15 09:19:23.906 074 15336.62 84.22 53519.80 88888.00 2015-03-15 09:19:24.406 074 15336.59 84.16 53519.84 88888.00 2015-03-15 09:19:24.906 074 15336.52 84.21 53519.80 88888.00 2015-03-15 09:19:25.406 074 15336.52 84.20 53519.76 88888.00 2015-03-15 09:19:25.906 074 15336.52 84.21 53519.82 88888.00 2015-03-15 09:19:26.406 074 15336.52 84.14 53519.72 88888.00 2015-03-15 09:19:26.906 074 15336.53 84.07 53519.76 88888.00 2015-03-15 09:19:27.406 074 15336.53 84.06 53519.65 88888.00 2015-03-15 09:19:27.906 074 15336.52 84.05 53519.70 88888.00 2015-03-15 09:19:28.406 074 15336.53 84.07 53519.63 88888.00 2015-03-15 09:19:28.906 074 15336.62 84.09 53519.67 88888.00 2015-03-15 09:19:29.406 074 15336.62 84.06 53519.58 88888.00 2015-03-15 09:19:29.906 074 15336.61 84.07 53519.63 88888.00 2015-03-15 09:19:30.406 074 15336.59 84.07 53519.50 88888.00 2015-03-15 09:19:30.906 074 15336.70 84.06 53519.62 88888.00 2015-03-15 09:19:31.406 074 15336.75 84.11 53519.59 88888.00 2015-03-15 09:19:31.906 074 15336.77 84.15 53519.55 88888.00 2015-03-15 09:19:32.406 074 15336.77 84.12 53519.46 88888.00 2015-03-15 09:19:32.906 074 15336.83 84.07 53519.44 88888.00 2015-03-15 09:19:33.406 074 15336.77 84.09 53519.41 88888.00 2015-03-15 09:19:33.906 074 15336.77 84.07 53519.41 88888.00 2015-03-15 09:19:34.406 074 15336.82 84.04 53519.43 88888.00 2015-03-15 09:19:34.906 074 15336.83 84.05 53519.38 88888.00 2015-03-15 09:19:35.406 074 15336.85 84.12 53519.40 88888.00 2015-03-15 09:19:35.906 074 15336.81 84.12 53519.34 88888.00 2015-03-15 09:19:36.406 074 15336.75 84.12 53519.44 88888.00 2015-03-15 09:19:36.906 074 15336.72 84.12 53519.39 88888.00 2015-03-15 09:19:37.406 074 15336.79 84.14 53519.41 88888.00 2015-03-15 09:19:37.906 074 15336.85 84.15 53519.38 88888.00 2015-03-15 09:19:38.406 074 15336.84 84.21 53519.34 88888.00 2015-03-15 09:19:38.906 074 15336.85 84.21 53519.39 88888.00 2015-03-15 09:19:39.406 074 15336.80 84.17 53519.35 88888.00 2015-03-15 09:19:39.906 074 15336.79 84.21 53519.35 88888.00 2015-03-15 09:19:40.406 074 15336.86 84.23 53519.21 88888.00 2015-03-15 09:19:40.906 074 15336.91 84.22 53519.19 88888.00 2015-03-15 09:19:41.406 074 15336.90 84.21 53519.17 88888.00 2015-03-15 09:19:41.906 074 15336.90 84.24 53519.11 88888.00 2015-03-15 09:19:42.406 074 15337.00 84.28 53519.16 88888.00 2015-03-15 09:19:42.906 074 15337.03 84.29 53519.18 88888.00 2015-03-15 09:19:43.406 074 15337.04 84.33 53519.18 88888.00 2015-03-15 09:19:43.906 074 15337.02 84.31 53519.23 88888.00 2015-03-15 09:19:44.406 074 15337.02 84.30 53519.17 88888.00 2015-03-15 09:19:44.906 074 15337.04 84.25 53519.18 88888.00 2015-03-15 09:19:45.406 074 15337.10 84.22 53519.19 88888.00 2015-03-15 09:19:45.906 074 15337.04 84.21 53519.11 88888.00 2015-03-15 09:19:46.406 074 15336.99 84.21 53519.14 88888.00 2015-03-15 09:19:46.906 074 15337.00 84.20 53519.16 88888.00 2015-03-15 09:19:47.406 074 15337.07 84.24 53519.21 88888.00 2015-03-15 09:19:47.906 074 15337.17 84.30 53519.22 88888.00 2015-03-15 09:19:48.406 074 15337.22 84.29 53519.16 88888.00 2015-03-15 09:19:48.906 074 15337.26 84.28 53519.15 88888.00 2015-03-15 09:19:49.406 074 15337.25 84.33 53519.12 88888.00 2015-03-15 09:19:49.906 074 15337.26 84.40 53519.05 88888.00 2015-03-15 09:19:50.406 074 15337.29 84.34 53519.05 88888.00 2015-03-15 09:19:50.906 074 15337.34 84.29 53519.06 88888.00 2015-03-15 09:19:51.406 074 15337.35 84.31 53519.06 88888.00 2015-03-15 09:19:51.906 074 15337.38 84.41 53519.07 88888.00 2015-03-15 09:19:52.406 074 15337.41 84.42 53519.08 88888.00 2015-03-15 09:19:52.906 074 15337.45 84.39 53519.11 88888.00 2015-03-15 09:19:53.406 074 15337.48 84.43 53519.14 88888.00 2015-03-15 09:19:53.906 074 15337.53 84.55 53519.17 88888.00 2015-03-15 09:19:54.406 074 15337.52 84.57 53519.17 88888.00 2015-03-15 09:19:54.906 074 15337.48 84.60 53519.16 88888.00 2015-03-15 09:19:55.406 074 15337.54 84.55 53519.20 88888.00 2015-03-15 09:19:55.906 074 15337.57 84.52 53519.16 88888.00 2015-03-15 09:19:56.406 074 15337.55 84.51 53519.12 88888.00 2015-03-15 09:19:56.906 074 15337.61 84.52 53519.10 88888.00 2015-03-15 09:19:57.406 074 15337.61 84.65 53519.15 88888.00 2015-03-15 09:19:57.906 074 15337.65 84.68 53519.14 88888.00 2015-03-15 09:19:58.406 074 15337.73 84.67 53519.15 88888.00 2015-03-15 09:19:58.906 074 15337.80 84.73 53519.16 88888.00 2015-03-15 09:19:59.406 074 15337.85 84.73 53519.12 88888.00 2015-03-15 09:19:59.906 074 15337.80 84.73 53519.08 88888.00 2015-03-15 09:20:00.406 074 15337.79 84.68 53519.05 88888.00 2015-03-15 09:20:00.906 074 15337.84 84.63 53519.03 88888.00 2015-03-15 09:20:01.406 074 15337.85 84.65 53519.03 88888.00 2015-03-15 09:20:01.906 074 15337.84 84.65 53519.07 88888.00 2015-03-15 09:20:02.406 074 15337.85 84.63 53519.12 88888.00 2015-03-15 09:20:02.906 074 15337.86 84.68 53519.12 88888.00 2015-03-15 09:20:03.406 074 15337.89 84.69 53519.07 88888.00 2015-03-15 09:20:03.906 074 15337.94 84.67 53519.05 88888.00 2015-03-15 09:20:04.406 074 15337.98 84.63 53519.04 88888.00 2015-03-15 09:20:04.906 074 15337.93 84.63 53519.03 88888.00 2015-03-15 09:20:05.406 074 15337.95 84.63 53518.98 88888.00 2015-03-15 09:20:05.906 074 15337.95 84.61 53519.01 88888.00 2015-03-15 09:20:06.406 074 15337.97 84.66 53519.00 88888.00 2015-03-15 09:20:06.906 074 15337.91 84.69 53518.99 88888.00 2015-03-15 09:20:07.406 074 15337.95 84.71 53518.94 88888.00 2015-03-15 09:20:07.906 074 15338.01 84.66 53518.95 88888.00 2015-03-15 09:20:08.406 074 15338.01 84.61 53518.94 88888.00 2015-03-15 09:20:08.906 074 15337.99 84.61 53518.92 88888.00 2015-03-15 09:20:09.406 074 15338.01 84.60 53518.86 88888.00 2015-03-15 09:20:09.906 074 15338.08 84.54 53518.81 88888.00 2015-03-15 09:20:10.406 074 15338.03 84.51 53518.75 88888.00 2015-03-15 09:20:10.906 074 15337.98 84.57 53518.69 88888.00 2015-03-15 09:20:11.406 074 15338.03 84.57 53518.69 88888.00 2015-03-15 09:20:11.906 074 15338.06 84.57 53518.68 88888.00 2015-03-15 09:20:12.406 074 15338.10 84.56 53518.64 88888.00 2015-03-15 09:20:12.906 074 15338.06 84.54 53518.64 88888.00 2015-03-15 09:20:13.406 074 15338.07 84.51 53518.63 88888.00 2015-03-15 09:20:13.906 074 15338.11 84.50 53518.65 88888.00 2015-03-15 09:20:14.406 074 15338.07 84.50 53518.63 88888.00 2015-03-15 09:20:14.906 074 15337.98 84.54 53518.57 88888.00 2015-03-15 09:20:15.406 074 15337.97 84.54 53518.55 88888.00 2015-03-15 09:20:15.906 074 15337.94 84.47 53518.51 88888.00 2015-03-15 09:20:16.406 074 15337.94 84.37 53518.44 88888.00 2015-03-15 09:20:16.906 074 15337.92 84.31 53518.39 88888.00 2015-03-15 09:20:17.406 074 15337.88 84.30 53518.31 88888.00 2015-03-15 09:20:17.906 074 15337.82 84.26 53518.32 88888.00 2015-03-15 09:20:18.406 074 15337.77 84.21 53518.29 88888.00 2015-03-15 09:20:18.906 074 15337.68 84.22 53518.30 88888.00 2015-03-15 09:20:19.406 074 15337.62 84.24 53518.24 88888.00 2015-03-15 09:20:19.906 074 15337.56 84.22 53518.16 88888.00 2015-03-15 09:20:20.406 074 15337.50 84.22 53518.08 88888.00 2015-03-15 09:20:20.906 074 15337.43 84.21 53518.04 88888.00 2015-03-15 09:20:21.406 074 15337.40 84.22 53518.10 88888.00 2015-03-15 09:20:21.906 074 15337.49 84.17 53518.10 88888.00 2015-03-15 09:20:22.406 074 15337.50 84.14 53518.01 88888.00 2015-03-15 09:20:22.906 074 15337.44 84.14 53517.91 88888.00 2015-03-15 09:20:23.406 074 15337.36 84.11 53517.89 88888.00 2015-03-15 09:20:23.906 074 15337.39 84.16 53517.84 88888.00 2015-03-15 09:20:24.406 074 15337.45 84.18 53517.77 88888.00 2015-03-15 09:20:24.906 074 15337.49 84.15 53517.74 88888.00 2015-03-15 09:20:25.406 074 15337.53 84.13 53517.74 88888.00 2015-03-15 09:20:25.906 074 15337.55 84.15 53517.65 88888.00 2015-03-15 09:20:26.406 074 15337.54 84.14 53517.62 88888.00 2015-03-15 09:20:26.906 074 15337.54 84.12 53517.64 88888.00 2015-03-15 09:20:27.406 074 15337.55 84.08 53517.66 88888.00 2015-03-15 09:20:27.906 074 15337.58 84.09 53517.61 88888.00 2015-03-15 09:20:28.406 074 15337.53 84.07 53517.49 88888.00 2015-03-15 09:20:28.906 074 15337.50 83.97 53517.35 88888.00 2015-03-15 09:20:29.406 074 15337.50 83.95 53517.34 88888.00 2015-03-15 09:20:29.906 074 15337.45 83.92 53517.35 88888.00 2015-03-15 09:20:30.406 074 15337.44 83.91 53517.30 88888.00 2015-03-15 09:20:30.906 074 15337.44 83.90 53517.30 88888.00 2015-03-15 09:20:31.406 074 15337.41 83.85 53517.27 88888.00 2015-03-15 09:20:31.906 074 15337.37 83.83 53517.18 88888.00 2015-03-15 09:20:32.407 074 15337.35 83.81 53517.08 88888.00 2015-03-15 09:20:32.907 074 15337.33 83.78 53517.03 88888.00 2015-03-15 09:20:33.407 074 15337.33 83.79 53517.02 88888.00 2015-03-15 09:20:33.907 074 15337.30 83.81 53516.95 88888.00 2015-03-15 09:20:34.407 074 15337.33 83.77 53516.89 88888.00 2015-03-15 09:20:34.907 074 15337.30 83.71 53516.84 88888.00 2015-03-15 09:20:35.407 074 15337.27 83.70 53516.79 88888.00 2015-03-15 09:20:35.907 074 15337.20 83.71 53516.74 88888.00 2015-03-15 09:20:36.407 074 15337.13 83.68 53516.67 88888.00 2015-03-15 09:20:36.907 074 15337.16 83.62 53516.67 88888.00 2015-03-15 09:20:37.407 074 15337.12 83.60 53516.66 88888.00 2015-03-15 09:20:37.907 074 15337.09 83.57 53516.60 88888.00 2015-03-15 09:20:38.407 074 15337.13 83.61 53516.54 88888.00 2015-03-15 09:20:38.907 074 15337.16 83.59 53516.58 88888.00 2015-03-15 09:20:39.407 074 15337.15 83.57 53516.59 88888.00 2015-03-15 09:20:39.907 074 15337.13 83.54 53516.56 88888.00 2015-03-15 09:20:40.407 074 15337.15 83.52 53516.57 88888.00 2015-03-15 09:20:40.907 074 15337.18 83.50 53516.58 88888.00 2015-03-15 09:20:41.407 074 15337.08 83.44 53516.56 88888.00 2015-03-15 09:20:41.907 074 15337.09 83.42 53516.52 88888.00 2015-03-15 09:20:42.407 074 15337.17 83.44 53516.47 88888.00 2015-03-15 09:20:42.907 074 15337.19 83.50 53516.45 88888.00 2015-03-15 09:20:43.407 074 15337.21 83.53 53516.43 88888.00 2015-03-15 09:20:43.907 074 15337.25 83.50 53516.42 88888.00 2015-03-15 09:20:44.407 074 15337.30 83.53 53516.38 88888.00 2015-03-15 09:20:44.907 074 15337.30 83.54 53516.36 88888.00 2015-03-15 09:20:45.407 074 15337.33 83.59 53516.40 88888.00 2015-03-15 09:20:45.907 074 15337.41 83.57 53516.36 88888.00 2015-03-15 09:20:46.407 074 15337.45 83.54 53516.26 88888.00 2015-03-15 09:20:46.907 074 15337.41 83.60 53516.22 88888.00 2015-03-15 09:20:47.407 074 15337.44 83.66 53516.27 88888.00 2015-03-15 09:20:47.907 074 15337.49 83.68 53516.26 88888.00 2015-03-15 09:20:48.407 074 15337.49 83.66 53516.22 88888.00 2015-03-15 09:20:48.907 074 15337.58 83.66 53516.23 88888.00 2015-03-15 09:20:49.407 074 15337.67 83.69 53516.25 88888.00 2015-03-15 09:20:49.907 074 15337.67 83.72 53516.33 88888.00 2015-03-15 09:20:50.407 074 15337.71 83.74 53516.33 88888.00 2015-03-15 09:20:50.907 074 15337.70 83.68 53516.33 88888.00 2015-03-15 09:20:51.407 074 15337.67 83.61 53516.33 88888.00 2015-03-15 09:20:51.907 074 15337.74 83.61 53516.27 88888.00 2015-03-15 09:20:52.407 074 15337.73 83.65 53516.26 88888.00 2015-03-15 09:20:52.907 074 15337.75 83.63 53516.25 88888.00 2015-03-15 09:20:53.407 074 15337.74 83.57 53516.21 88888.00 2015-03-15 09:20:53.907 074 15337.73 83.55 53516.19 88888.00 2015-03-15 09:20:54.407 074 15337.73 83.62 53516.16 88888.00 2015-03-15 09:20:54.907 074 15337.77 83.65 53516.15 88888.00 2015-03-15 09:20:55.407 074 15337.77 83.65 53516.12 88888.00 2015-03-15 09:20:55.907 074 15337.77 83.68 53516.08 88888.00 2015-03-15 09:20:56.407 074 15337.77 83.65 53516.06 88888.00 2015-03-15 09:20:56.907 074 15337.77 83.65 53516.03 88888.00 2015-03-15 09:20:57.407 074 15337.76 83.57 53516.00 88888.00 2015-03-15 09:20:57.907 074 15337.79 83.54 53515.95 88888.00 2015-03-15 09:20:58.407 074 15337.77 83.59 53515.90 88888.00 2015-03-15 09:20:58.907 074 15337.75 83.55 53515.85 88888.00 2015-03-15 09:20:59.407 074 15337.77 83.51 53515.84 88888.00 2015-03-15 09:20:59.907 074 15337.82 83.56 53515.87 88888.00 2015-03-15 09:21:00.407 074 15337.77 83.56 53515.87 88888.00 2015-03-15 09:21:00.907 074 15337.75 83.53 53515.87 88888.00 2015-03-15 09:21:01.407 074 15337.74 83.56 53515.87 88888.00 2015-03-15 09:21:01.907 074 15337.72 83.55 53515.87 88888.00 2015-03-15 09:21:02.407 074 15337.74 83.52 53515.84 88888.00 2015-03-15 09:21:02.907 074 15337.72 83.55 53515.83 88888.00 2015-03-15 09:21:03.407 074 15337.74 83.51 53515.82 88888.00 2015-03-15 09:21:03.907 074 15337.77 83.48 53515.77 88888.00 2015-03-15 09:21:04.407 074 15337.82 83.45 53515.76 88888.00 2015-03-15 09:21:04.907 074 15337.88 83.47 53515.75 88888.00 2015-03-15 09:21:05.407 074 15337.94 83.51 53515.74 88888.00 2015-03-15 09:21:05.907 074 15337.95 83.50 53515.72 88888.00 2015-03-15 09:21:06.407 074 15337.93 83.52 53515.69 88888.00 2015-03-15 09:21:06.907 074 15337.92 83.48 53515.71 88888.00 2015-03-15 09:21:07.407 074 15337.91 83.46 53515.63 88888.00 2015-03-15 09:21:07.907 074 15337.91 83.46 53515.59 88888.00 2015-03-15 09:21:08.407 074 15337.89 83.45 53515.54 88888.00 2015-03-15 09:21:08.907 074 15337.84 83.54 53515.52 88888.00 2015-03-15 09:21:09.407 074 15337.91 83.59 53515.54 88888.00 2015-03-15 09:21:09.907 074 15337.92 83.64 53515.59 88888.00 2015-03-15 09:21:10.407 074 15337.91 83.65 53515.61 88888.00 2015-03-15 09:21:10.907 074 15337.90 83.63 53515.59 88888.00 2015-03-15 09:21:11.407 074 15337.90 83.56 53515.57 88888.00 2015-03-15 09:21:11.907 074 15337.89 83.54 53515.61 88888.00 2015-03-15 09:21:12.407 074 15337.88 83.53 53515.61 88888.00 2015-03-15 09:21:12.907 074 15337.89 83.54 53515.59 88888.00 2015-03-15 09:21:13.407 074 15337.93 83.62 53515.59 88888.00 2015-03-15 09:21:13.907 074 15337.94 83.68 53515.57 88888.00 2015-03-15 09:21:14.407 074 15338.01 83.62 53515.56 88888.00 2015-03-15 09:21:14.907 074 15338.04 83.64 53515.57 88888.00 2015-03-15 09:21:15.407 074 15338.06 83.63 53515.53 88888.00 2015-03-15 09:21:15.907 074 15338.11 83.57 53515.51 88888.00 2015-03-15 09:21:16.407 074 15338.19 83.60 53515.54 88888.00 2015-03-15 09:21:16.907 074 15338.28 83.60 53515.51 88888.00 2015-03-15 09:21:17.407 074 15338.33 83.63 53515.49 88888.00 2015-03-15 09:21:17.907 074 15338.30 83.65 53515.47 88888.00 2015-03-15 09:21:18.407 074 15338.29 83.66 53515.45 88888.00 2015-03-15 09:21:18.907 074 15338.29 83.66 53515.43 88888.00 2015-03-15 09:21:19.407 074 15338.34 83.66 53515.43 88888.00 2015-03-15 09:21:19.907 074 15338.40 83.69 53515.46 88888.00 2015-03-15 09:21:20.407 074 15338.36 83.73 53515.42 88888.00 2015-03-15 09:21:20.907 074 15338.34 83.72 53515.41 88888.00 2015-03-15 09:21:21.407 074 15338.35 83.69 53515.41 88888.00 2015-03-15 09:21:21.907 074 15338.34 83.68 53515.41 88888.00 2015-03-15 09:21:22.407 074 15338.35 83.65 53515.40 88888.00 2015-03-15 09:21:22.907 074 15338.39 83.62 53515.39 88888.00 2015-03-15 09:21:23.407 074 15338.42 83.57 53515.39 88888.00 2015-03-15 09:21:23.907 074 15338.42 83.57 53515.46 88888.00 2015-03-15 09:21:24.407 074 15338.43 83.56 53515.49 88888.00 2015-03-15 09:21:24.907 074 15338.44 83.51 53515.44 88888.00 2015-03-15 09:21:25.407 074 15338.52 83.51 53515.42 88888.00 2015-03-15 09:21:25.907 074 15338.54 83.56 53515.46 88888.00 2015-03-15 09:21:26.407 074 15338.56 83.53 53515.43 88888.00 2015-03-15 09:21:26.907 074 15338.60 83.48 53515.38 88888.00 2015-03-15 09:21:27.407 074 15338.58 83.47 53515.40 88888.00 2015-03-15 09:21:27.907 074 15338.55 83.48 53515.41 88888.00 2015-03-15 09:21:28.407 074 15338.56 83.53 53515.45 88888.00 2015-03-15 09:21:28.907 074 15338.65 83.57 53515.48 88888.00 2015-03-15 09:21:29.407 074 15338.69 83.61 53515.51 88888.00 2015-03-15 09:21:29.907 074 15338.71 83.56 53515.47 88888.00 2015-03-15 09:21:30.407 074 15338.66 83.55 53515.43 88888.00 2015-03-15 09:21:30.907 074 15338.63 83.54 53515.47 88888.00 2015-03-15 09:21:31.407 074 15338.67 83.55 53515.59 88888.00 2015-03-15 09:21:31.907 074 15338.71 83.59 53515.65 88888.00 2015-03-15 09:21:32.407 074 15338.74 83.60 53515.63 88888.00 2015-03-15 09:21:32.907 074 15338.73 83.57 53515.60 88888.00 2015-03-15 09:21:33.407 074 15338.76 83.62 53515.57 88888.00 2015-03-15 09:21:33.907 074 15338.79 83.65 53515.58 88888.00 2015-03-15 09:21:34.407 074 15338.79 83.66 53515.57 88888.00 2015-03-15 09:21:34.907 074 15338.81 83.66 53515.60 88888.00 2015-03-15 09:21:35.407 074 15338.79 83.70 53515.64 88888.00 2015-03-15 09:21:35.907 074 15338.83 83.71 53515.69 88888.00 2015-03-15 09:21:36.407 074 15338.84 83.71 53515.72 88888.00 2015-03-15 09:21:36.907 074 15338.82 83.70 53515.72 88888.00 2015-03-15 09:21:37.407 074 15338.91 83.68 53515.75 88888.00 2015-03-15 09:21:37.907 074 15338.93 83.68 53515.73 88888.00 2015-03-15 09:21:38.407 074 15338.92 83.69 53515.78 88888.00 2015-03-15 09:21:38.907 074 15338.94 83.69 53515.74 88888.00 2015-03-15 09:21:39.407 074 15338.94 83.65 53515.68 88888.00 2015-03-15 09:21:39.907 074 15338.94 83.63 53515.71 88888.00 2015-03-15 09:21:40.407 074 15338.94 83.62 53515.72 88888.00 2015-03-15 09:21:40.907 074 15338.96 83.57 53515.69 88888.00 2015-03-15 09:21:41.407 074 15338.99 83.56 53515.75 88888.00 2015-03-15 09:21:41.907 074 15339.02 83.56 53515.77 88888.00 2015-03-15 09:21:42.407 074 15339.09 83.57 53515.76 88888.00 2015-03-15 09:21:42.907 074 15339.08 83.60 53515.77 88888.00 2015-03-15 09:21:43.407 074 15339.15 83.60 53515.79 88888.00 2015-03-15 09:21:43.907 074 15339.25 83.57 53515.80 88888.00 2015-03-15 09:21:44.407 074 15339.28 83.62 53515.79 88888.00 2015-03-15 09:21:44.907 074 15339.32 83.65 53515.81 88888.00 2015-03-15 09:21:45.407 074 15339.30 83.61 53515.82 88888.00 2015-03-15 09:21:45.907 074 15339.39 83.61 53515.78 88888.00 2015-03-15 09:21:46.407 074 15339.43 83.61 53515.82 88888.00 2015-03-15 09:21:46.907 074 15339.50 83.59 53515.85 88888.00 2015-03-15 09:21:47.407 074 15339.51 83.59 53515.76 88888.00 2015-03-15 09:21:47.907 074 15339.54 83.61 53515.82 88888.00 2015-03-15 09:21:48.407 074 15339.55 83.63 53515.87 88888.00 2015-03-15 09:21:48.907 074 15339.56 83.65 53515.82 88888.00 2015-03-15 09:21:49.407 074 15339.58 83.62 53515.87 88888.00 2015-03-15 09:21:49.907 074 15339.61 83.64 53515.92 88888.00 2015-03-15 09:21:50.407 074 15339.62 83.63 53515.92 88888.00 2015-03-15 09:21:50.907 074 15339.61 83.63 53515.94 88888.00 2015-03-15 09:21:51.407 074 15339.58 83.59 53515.92 88888.00 2015-03-15 09:21:51.907 074 15339.58 83.54 53515.88 88888.00 2015-03-15 09:21:52.407 074 15339.60 83.48 53515.88 88888.00 2015-03-15 09:21:52.907 074 15339.60 83.48 53515.92 88888.00 2015-03-15 09:21:53.407 074 15339.65 83.48 53515.97 88888.00 2015-03-15 09:21:53.907 074 15339.69 83.50 53515.98 88888.00 2015-03-15 09:21:54.407 074 15339.74 83.51 53515.97 88888.00 2015-03-15 09:21:54.907 074 15339.75 83.48 53516.00 88888.00 2015-03-15 09:21:55.407 074 15339.70 83.54 53516.00 88888.00 2015-03-15 09:21:55.907 074 15339.74 83.59 53516.01 88888.00 2015-03-15 09:21:56.407 074 15339.78 83.57 53516.03 88888.00 2015-03-15 09:21:56.907 074 15339.81 83.57 53516.04 88888.00 2015-03-15 09:21:57.407 074 15339.88 83.55 53516.00 88888.00 2015-03-15 09:21:57.907 074 15339.93 83.54 53516.04 88888.00 2015-03-15 09:21:58.407 074 15339.87 83.51 53516.08 88888.00 2015-03-15 09:21:58.907 074 15339.87 83.52 53516.04 88888.00 2015-03-15 09:21:59.407 074 15339.91 83.62 53516.03 88888.00 2015-03-15 09:21:59.907 074 15339.92 83.65 53516.06 88888.00 2015-03-15 09:22:00.407 074 15339.89 83.62 53516.10 88888.00 2015-03-15 09:22:00.907 074 15339.90 83.71 53516.14 88888.00 2015-03-15 09:22:01.407 074 15339.96 83.79 53516.20 88888.00 2015-03-15 09:22:01.907 074 15339.98 83.79 53516.22 88888.00 2015-03-15 09:22:02.407 074 15340.03 83.76 53516.23 88888.00 2015-03-15 09:22:02.907 074 15340.07 83.76 53516.24 88888.00 2015-03-15 09:22:03.407 074 15340.12 83.74 53516.23 88888.00 2015-03-15 09:22:03.907 074 15340.21 83.73 53516.24 88888.00 2015-03-15 09:22:04.407 074 15340.30 83.73 53516.23 88888.00 2015-03-15 09:22:04.907 074 15340.33 83.71 53516.16 88888.00 2015-03-15 09:22:05.407 074 15340.36 83.73 53516.08 88888.00 2015-03-15 09:22:05.907 074 15340.35 83.79 53516.10 88888.00 2015-03-15 09:22:06.407 074 15340.38 83.79 53516.16 88888.00 2015-03-15 09:22:06.907 074 15340.46 83.85 53516.23 88888.00 2015-03-15 09:22:07.407 074 15340.46 83.87 53516.26 88888.00 2015-03-15 09:22:07.907 074 15340.46 83.87 53516.24 88888.00 2015-03-15 09:22:08.407 074 15340.45 83.86 53516.23 88888.00 2015-03-15 09:22:08.907 074 15340.44 83.82 53516.25 88888.00 2015-03-15 09:22:09.407 074 15340.44 83.82 53516.27 88888.00 2015-03-15 09:22:09.907 074 15340.47 83.86 53516.29 88888.00 2015-03-15 09:22:10.407 074 15340.44 83.89 53516.28 88888.00 2015-03-15 09:22:10.907 074 15340.43 83.91 53516.26 88888.00 2015-03-15 09:22:11.407 074 15340.43 83.91 53516.30 88888.00 2015-03-15 09:22:11.907 074 15340.47 83.89 53516.36 88888.00 2015-03-15 09:22:12.407 074 15340.47 83.90 53516.39 88888.00 2015-03-15 09:22:12.907 074 15340.50 83.92 53516.44 88888.00 2015-03-15 09:22:13.407 074 15340.46 83.94 53516.45 88888.00 2015-03-15 09:22:13.907 074 15340.43 83.88 53516.44 88888.00 2015-03-15 09:22:14.407 074 15340.41 83.89 53516.53 88888.00 2015-03-15 09:22:14.907 074 15340.41 83.90 53516.52 88888.00 2015-03-15 09:22:15.407 074 15340.37 83.89 53516.48 88888.00 2015-03-15 09:22:15.907 074 15340.38 83.87 53516.44 88888.00 2015-03-15 09:22:16.407 074 15340.38 83.85 53516.47 88888.00 2015-03-15 09:22:16.907 074 15340.41 83.79 53516.54 88888.00 2015-03-15 09:22:17.407 074 15340.39 83.79 53516.53 88888.00 2015-03-15 09:22:17.907 074 15340.42 83.81 53516.48 88888.00 2015-03-15 09:22:18.407 074 15340.42 83.79 53516.45 88888.00 2015-03-15 09:22:18.907 074 15340.39 83.81 53516.48 88888.00 2015-03-15 09:22:19.407 074 15340.38 83.80 53516.50 88888.00 2015-03-15 09:22:19.907 074 15340.30 83.79 53516.50 88888.00 2015-03-15 09:22:20.407 074 15340.28 83.78 53516.50 88888.00 2015-03-15 09:22:20.907 074 15340.28 83.76 53516.48 88888.00 2015-03-15 09:22:21.407 074 15340.30 83.76 53516.57 88888.00 2015-03-15 09:22:21.907 074 15340.34 83.74 53516.58 88888.00 2015-03-15 09:22:22.407 074 15340.35 83.71 53516.58 88888.00 2015-03-15 09:22:22.907 074 15340.33 83.68 53516.57 88888.00 2015-03-15 09:22:23.407 074 15340.33 83.70 53516.60 88888.00 2015-03-15 09:22:23.907 074 15340.39 83.66 53516.59 88888.00 2015-03-15 09:22:24.407 074 15340.44 83.63 53516.50 88888.00 2015-03-15 09:22:24.907 074 15340.47 83.64 53516.52 88888.00 2015-03-15 09:22:25.407 074 15340.51 83.62 53516.48 88888.00 2015-03-15 09:22:25.907 074 15340.50 83.61 53516.53 88888.00 2015-03-15 09:22:26.407 074 15340.51 83.73 53516.59 88888.00 2015-03-15 09:22:26.907 074 15340.53 83.74 53516.56 88888.00 2015-03-15 09:22:27.407 074 15340.54 83.76 53516.54 88888.00 2015-03-15 09:22:27.907 074 15340.51 83.80 53516.54 88888.00 2015-03-15 09:22:28.407 074 15340.51 83.85 53516.59 88888.00 2015-03-15 09:22:28.907 074 15340.45 83.79 53516.57 88888.00 2015-03-15 09:22:29.407 074 15340.39 83.77 53516.56 88888.00 2015-03-15 09:22:29.907 074 15340.39 83.80 53516.60 88888.00 2015-03-15 09:22:30.407 074 15340.46 83.79 53516.57 88888.00 2015-03-15 09:22:30.907 074 15340.45 83.77 53516.57 88888.00 2015-03-15 09:22:31.407 074 15340.45 83.77 53516.58 88888.00 2015-03-15 09:22:31.907 074 15340.51 83.79 53516.59 88888.00 2015-03-15 09:22:32.407 074 15340.53 83.78 53516.67 88888.00 2015-03-15 09:22:32.907 074 15340.48 83.74 53516.63 88888.00 2015-03-15 09:22:33.407 074 15340.50 83.73 53516.58 88888.00 2015-03-15 09:22:33.907 074 15340.54 83.72 53516.55 88888.00 2015-03-15 09:22:34.407 074 15340.62 83.66 53516.60 88888.00 2015-03-15 09:22:34.907 074 15340.60 83.68 53516.59 88888.00 2015-03-15 09:22:35.407 074 15340.63 83.69 53516.62 88888.00 2015-03-15 09:22:35.907 074 15340.68 83.66 53516.62 88888.00 2015-03-15 09:22:36.407 074 15340.64 83.64 53516.68 88888.00 2015-03-15 09:22:36.907 074 15340.65 83.66 53516.70 88888.00 2015-03-15 09:22:37.407 074 15340.68 83.69 53516.69 88888.00 2015-03-15 09:22:37.907 074 15340.69 83.71 53516.73 88888.00 2015-03-15 09:22:38.407 074 15340.71 83.72 53516.76 88888.00 2015-03-15 09:22:38.907 074 15340.72 83.71 53516.79 88888.00 2015-03-15 09:22:39.407 074 15340.73 83.68 53516.78 88888.00 2015-03-15 09:22:39.907 074 15340.75 83.73 53516.76 88888.00 2015-03-15 09:22:40.407 074 15340.81 83.73 53516.79 88888.00 2015-03-15 09:22:40.907 074 15340.84 83.70 53516.80 88888.00 2015-03-15 09:22:41.407 074 15340.82 83.69 53516.79 88888.00 2015-03-15 09:22:41.907 074 15340.78 83.71 53516.86 88888.00 2015-03-15 09:22:42.407 074 15340.78 83.71 53516.86 88888.00 2015-03-15 09:22:42.907 074 15340.80 83.73 53516.81 88888.00 2015-03-15 09:22:43.407 074 15340.78 83.76 53516.82 88888.00 2015-03-15 09:22:43.907 074 15340.80 83.77 53516.88 88888.00 2015-03-15 09:22:44.407 074 15340.88 83.79 53516.92 88888.00 2015-03-15 09:22:44.907 074 15340.86 83.85 53516.95 88888.00 2015-03-15 09:22:45.407 074 15340.87 83.87 53517.02 88888.00 2015-03-15 09:22:45.907 074 15340.89 83.89 53517.02 88888.00 2015-03-15 09:22:46.407 074 15340.89 83.91 53517.03 88888.00 2015-03-15 09:22:46.907 074 15340.87 83.94 53517.06 88888.00 2015-03-15 09:22:47.407 074 15340.88 83.95 53517.02 88888.00 2015-03-15 09:22:47.907 074 15340.84 83.98 53516.99 88888.00 2015-03-15 09:22:48.407 074 15340.82 84.04 53517.01 88888.00 2015-03-15 09:22:48.907 074 15340.86 84.07 53517.04 88888.00 2015-03-15 09:22:49.407 074 15340.87 84.03 53517.03 88888.00 2015-03-15 09:22:49.907 074 15340.84 84.08 53516.97 88888.00 2015-03-15 09:22:50.407 074 15340.84 84.15 53517.00 88888.00 2015-03-15 09:22:50.907 074 15340.83 84.18 53516.96 88888.00 2015-03-15 09:22:51.407 074 15340.86 84.16 53516.95 88888.00 2015-03-15 09:22:51.907 074 15340.80 84.21 53516.99 88888.00 2015-03-15 09:22:52.407 074 15340.83 84.24 53517.05 88888.00 2015-03-15 09:22:52.907 074 15340.81 84.26 53517.08 88888.00 2015-03-15 09:22:53.407 074 15340.82 84.30 53517.07 88888.00 2015-03-15 09:22:53.907 074 15340.84 84.34 53517.15 88888.00 2015-03-15 09:22:54.407 074 15340.83 84.35 53517.18 88888.00 2015-03-15 09:22:54.907 074 15340.87 84.29 53517.20 88888.00 2015-03-15 09:22:55.407 074 15340.92 84.30 53517.18 88888.00 2015-03-15 09:22:55.907 074 15340.91 84.40 53517.16 88888.00 2015-03-15 09:22:56.407 074 15340.87 84.47 53517.10 88888.00 2015-03-15 09:22:56.907 074 15340.89 84.49 53517.07 88888.00 2015-03-15 09:22:57.407 074 15340.96 84.50 53517.06 88888.00 2015-03-15 09:22:57.907 074 15340.98 84.52 53517.09 88888.00 2015-03-15 09:22:58.407 074 15341.06 84.59 53517.15 88888.00 2015-03-15 09:22:58.907 074 15341.02 84.57 53517.09 88888.00 2015-03-15 09:22:59.407 074 15340.99 84.57 53517.13 88888.00 2015-03-15 09:22:59.907 074 15341.04 84.55 53517.16 88888.00 2015-03-15 09:23:00.407 074 15341.04 84.52 53517.18 88888.00 2015-03-15 09:23:00.907 074 15341.04 84.50 53517.18 88888.00 2015-03-15 09:23:01.407 074 15341.07 84.49 53517.19 88888.00 2015-03-15 09:23:01.907 074 15341.05 84.47 53517.16 88888.00 2015-03-15 09:23:02.407 074 15341.06 84.49 53517.13 88888.00 2015-03-15 09:23:02.907 074 15341.05 84.48 53517.11 88888.00 2015-03-15 09:23:03.407 074 15341.07 84.45 53517.14 88888.00 2015-03-15 09:23:03.907 074 15341.05 84.41 53517.20 88888.00 2015-03-15 09:23:04.407 074 15341.08 84.40 53517.17 88888.00 2015-03-15 09:23:04.907 074 15341.09 84.46 53517.21 88888.00 2015-03-15 09:23:05.407 074 15341.05 84.47 53517.15 88888.00 2015-03-15 09:23:05.907 074 15341.02 84.46 53517.13 88888.00 2015-03-15 09:23:06.407 074 15341.00 84.46 53517.13 88888.00 2015-03-15 09:23:06.907 074 15340.93 84.43 53517.13 88888.00 2015-03-15 09:23:07.407 074 15340.88 84.40 53517.09 88888.00 2015-03-15 09:23:07.907 074 15340.78 84.40 53517.10 88888.00 2015-03-15 09:23:08.407 074 15340.71 84.42 53517.17 88888.00 2015-03-15 09:23:08.907 074 15340.69 84.46 53517.18 88888.00 2015-03-15 09:23:09.407 074 15340.65 84.48 53517.20 88888.00 2015-03-15 09:23:09.907 074 15340.56 84.45 53517.24 88888.00 2015-03-15 09:23:10.407 074 15340.53 84.42 53517.31 88888.00 2015-03-15 09:23:10.907 074 15340.46 84.48 53517.36 88888.00 2015-03-15 09:23:11.407 074 15340.47 84.54 53517.37 88888.00 2015-03-15 09:23:11.907 074 15340.43 84.50 53517.31 88888.00 2015-03-15 09:23:12.407 074 15340.38 84.50 53517.28 88888.00 2015-03-15 09:23:12.907 074 15340.34 84.49 53517.34 88888.00 2015-03-15 09:23:13.407 074 15340.37 84.51 53517.34 88888.00 2015-03-15 09:23:13.907 074 15340.37 84.55 53517.33 88888.00 2015-03-15 09:23:14.407 074 15340.32 84.59 53517.33 88888.00 2015-03-15 09:23:14.907 074 15340.27 84.64 53517.28 88888.00 2015-03-15 09:23:15.407 074 15340.26 84.68 53517.34 88888.00 2015-03-15 09:23:15.907 074 15340.24 84.68 53517.35 88888.00 2015-03-15 09:23:16.407 074 15340.24 84.73 53517.35 88888.00 2015-03-15 09:23:16.907 074 15340.25 84.74 53517.34 88888.00 2015-03-15 09:23:17.407 074 15340.24 84.73 53517.34 88888.00 2015-03-15 09:23:17.907 074 15340.20 84.75 53517.33 88888.00 2015-03-15 09:23:18.407 074 15340.19 84.75 53517.38 88888.00 2015-03-15 09:23:18.907 074 15340.20 84.71 53517.44 88888.00 2015-03-15 09:23:19.407 074 15340.25 84.74 53517.48 88888.00 2015-03-15 09:23:19.907 074 15340.21 84.68 53517.51 88888.00 2015-03-15 09:23:20.407 074 15340.19 84.65 53517.51 88888.00 2015-03-15 09:23:20.907 074 15340.18 84.71 53517.46 88888.00 2015-03-15 09:23:21.407 074 15340.18 84.69 53517.44 88888.00 2015-03-15 09:23:21.907 074 15340.15 84.64 53517.43 88888.00 2015-03-15 09:23:22.407 074 15340.09 84.68 53517.41 88888.00 2015-03-15 09:23:22.907 074 15340.11 84.66 53517.40 88888.00 2015-03-15 09:23:23.407 074 15340.10 84.60 53517.48 88888.00 2015-03-15 09:23:23.907 074 15340.15 84.64 53517.57 88888.00 2015-03-15 09:23:24.407 074 15340.11 84.64 53517.62 88888.00 2015-03-15 09:23:24.907 074 15340.12 84.59 53517.66 88888.00 2015-03-15 09:23:25.407 074 15340.16 84.57 53517.62 88888.00 2015-03-15 09:23:25.907 074 15340.15 84.61 53517.61 88888.00 2015-03-15 09:23:26.407 074 15340.07 84.61 53517.63 88888.00 2015-03-15 09:23:26.907 074 15340.03 84.64 53517.70 88888.00 2015-03-15 09:23:27.407 074 15340.00 84.69 53517.73 88888.00 2015-03-15 09:23:27.907 074 15340.00 84.66 53517.71 88888.00 2015-03-15 09:23:28.407 074 15340.01 84.61 53517.76 88888.00 2015-03-15 09:23:28.907 074 15340.00 84.59 53517.76 88888.00 2015-03-15 09:23:29.407 074 15340.00 84.59 53517.74 88888.00 2015-03-15 09:23:29.907 074 15339.99 84.61 53517.75 88888.00 2015-03-15 09:23:30.407 074 15340.00 84.63 53517.73 88888.00 2015-03-15 09:23:30.907 074 15339.98 84.58 53517.70 88888.00 2015-03-15 09:23:31.407 074 15339.99 84.57 53517.67 88888.00 2015-03-15 09:23:31.907 074 15340.02 84.61 53517.77 88888.00 2015-03-15 09:23:32.407 074 15340.03 84.64 53517.80 88888.00 2015-03-15 09:23:32.907 074 15340.02 84.60 53517.80 88888.00 2015-03-15 09:23:33.407 074 15340.05 84.71 53517.79 88888.00 2015-03-15 09:23:33.907 074 15340.05 84.73 53517.77 88888.00 2015-03-15 09:23:34.407 074 15340.02 84.68 53517.79 88888.00 2015-03-15 09:23:34.907 074 15340.06 84.69 53517.78 88888.00 2015-03-15 09:23:35.407 074 15340.02 84.72 53517.75 88888.00 2015-03-15 09:23:35.907 074 15340.01 84.72 53517.67 88888.00 2015-03-15 09:23:36.407 074 15340.06 84.72 53517.62 88888.00 2015-03-15 09:23:36.907 074 15340.11 84.74 53517.58 88888.00 2015-03-15 09:23:37.407 074 15340.10 84.75 53517.58 88888.00 2015-03-15 09:23:37.907 074 15340.14 84.78 53517.58 88888.00 2015-03-15 09:23:38.407 074 15340.10 84.80 53517.59 88888.00 2015-03-15 09:23:38.907 074 15340.11 84.77 53517.64 88888.00 2015-03-15 09:23:39.407 074 15340.12 84.75 53517.63 88888.00 2015-03-15 09:23:39.907 074 15340.08 84.73 53517.62 88888.00 2015-03-15 09:23:40.407 074 15340.07 84.76 53517.61 88888.00 2015-03-15 09:23:40.907 074 15340.08 84.83 53517.61 88888.00 2015-03-15 09:23:41.407 074 15340.06 84.83 53517.62 88888.00 2015-03-15 09:23:41.907 074 15340.03 84.83 53517.62 88888.00 2015-03-15 09:23:42.407 074 15340.06 84.80 53517.63 88888.00 2015-03-15 09:23:42.907 074 15340.09 84.81 53517.66 88888.00 2015-03-15 09:23:43.407 074 15340.10 84.81 53517.70 88888.00 2015-03-15 09:23:43.907 074 15340.10 84.84 53517.75 88888.00 2015-03-15 09:23:44.407 074 15340.10 84.89 53517.69 88888.00 2015-03-15 09:23:44.907 074 15340.14 84.87 53517.71 88888.00 2015-03-15 09:23:45.407 074 15340.10 84.93 53517.76 88888.00 2015-03-15 09:23:45.907 074 15340.10 85.00 53517.82 88888.00 2015-03-15 09:23:46.407 074 15340.07 85.00 53517.78 88888.00 2015-03-15 09:23:46.907 074 15340.05 85.06 53517.75 88888.00 2015-03-15 09:23:47.407 074 15340.00 85.11 53517.77 88888.00 2015-03-15 09:23:47.907 074 15340.01 85.15 53517.76 88888.00 2015-03-15 09:23:48.407 074 15340.01 85.20 53517.78 88888.00 2015-03-15 09:23:48.907 074 15339.97 85.23 53517.79 88888.00 2015-03-15 09:23:49.407 074 15340.02 85.28 53517.85 88888.00 2015-03-15 09:23:49.907 074 15340.05 85.27 53517.86 88888.00 2015-03-15 09:23:50.407 074 15340.10 85.26 53517.85 88888.00 2015-03-15 09:23:50.907 074 15340.08 85.23 53517.82 88888.00 2015-03-15 09:23:51.407 074 15340.09 85.20 53517.79 88888.00 2015-03-15 09:23:51.907 074 15340.06 85.17 53517.80 88888.00 2015-03-15 09:23:52.407 074 15340.11 85.11 53517.80 88888.00 2015-03-15 09:23:52.907 074 15340.12 85.08 53517.81 88888.00 2015-03-15 09:23:53.407 074 15340.20 85.04 53517.78 88888.00 2015-03-15 09:23:53.907 074 15340.26 85.03 53517.74 88888.00 2015-03-15 09:23:54.407 074 15340.25 85.01 53517.71 88888.00 2015-03-15 09:23:54.907 074 15340.25 85.06 53517.67 88888.00 2015-03-15 09:23:55.407 074 15340.30 85.09 53517.66 88888.00 2015-03-15 09:23:55.907 074 15340.30 85.19 53517.63 88888.00 2015-03-15 09:23:56.407 074 15340.29 85.25 53517.61 88888.00 2015-03-15 09:23:56.907 074 15340.32 85.25 53517.66 88888.00 2015-03-15 09:23:57.407 074 15340.36 85.23 53517.63 88888.00 2015-03-15 09:23:57.907 074 15340.37 85.19 53517.65 88888.00 2015-03-15 09:23:58.407 074 15340.36 85.23 53517.66 88888.00 2015-03-15 09:23:58.907 074 15340.28 85.27 53517.65 88888.00 2015-03-15 09:23:59.407 074 15340.21 85.33 53517.68 88888.00 2015-03-15 09:23:59.907 074 15340.23 85.37 53517.63 88888.00 2015-03-15 09:24:00.407 074 15340.15 85.41 53517.58 88888.00 2015-03-15 09:24:00.907 074 15340.08 85.35 53517.53 88888.00 2015-03-15 09:24:01.407 074 15340.10 85.41 53517.58 88888.00 2015-03-15 09:24:01.907 074 15340.08 85.45 53517.58 88888.00 2015-03-15 09:24:02.407 074 15340.03 85.46 53517.64 88888.00 2015-03-15 09:24:02.907 074 15339.97 85.46 53517.66 88888.00 2015-03-15 09:24:03.407 074 15339.93 85.46 53517.66 88888.00 2015-03-15 09:24:03.907 074 15339.91 85.47 53517.61 88888.00 2015-03-15 09:24:04.407 074 15339.89 85.54 53517.62 88888.00 2015-03-15 09:24:04.907 074 15339.91 85.56 53517.61 88888.00 2015-03-15 09:24:05.407 074 15339.85 85.59 53517.59 88888.00 2015-03-15 09:24:05.907 074 15339.80 85.56 53517.61 88888.00 2015-03-15 09:24:06.407 074 15339.78 85.56 53517.64 88888.00 2015-03-15 09:24:06.907 074 15339.74 85.63 53517.64 88888.00 2015-03-15 09:24:07.407 074 15339.74 85.67 53517.68 88888.00 2015-03-15 09:24:07.907 074 15339.74 85.68 53517.71 88888.00 2015-03-15 09:24:08.407 074 15339.74 85.69 53517.70 88888.00 2015-03-15 09:24:08.907 074 15339.78 85.68 53517.69 88888.00 2015-03-15 09:24:09.407 074 15339.73 85.69 53517.73 88888.00 2015-03-15 09:24:09.907 074 15339.73 85.73 53517.64 88888.00 2015-03-15 09:24:10.407 074 15339.74 85.76 53517.62 88888.00 2015-03-15 09:24:10.907 074 15339.76 85.76 53517.61 88888.00 2015-03-15 09:24:11.407 074 15339.82 85.76 53517.63 88888.00 2015-03-15 09:24:11.907 074 15339.83 85.79 53517.63 88888.00 2015-03-15 09:24:12.407 074 15339.84 85.84 53517.54 88888.00 2015-03-15 09:24:12.907 074 15339.84 85.84 53517.54 88888.00 2015-03-15 09:24:13.407 074 15339.87 85.86 53517.59 88888.00 2015-03-15 09:24:13.907 074 15339.94 85.86 53517.59 88888.00 2015-03-15 09:24:14.407 074 15339.92 85.86 53517.56 88888.00 2015-03-15 09:24:14.907 074 15339.92 85.90 53517.54 88888.00 2015-03-15 09:24:15.407 074 15339.94 85.87 53517.50 88888.00 2015-03-15 09:24:15.907 074 15339.88 85.84 53517.48 88888.00 2015-03-15 09:24:16.407 074 15339.90 85.93 53517.42 88888.00 2015-03-15 09:24:16.907 074 15339.96 85.95 53517.42 88888.00 2015-03-15 09:24:17.407 074 15339.92 85.93 53517.46 88888.00 2015-03-15 09:24:17.907 074 15339.92 85.94 53517.46 88888.00 2015-03-15 09:24:18.407 074 15340.00 85.92 53517.43 88888.00 2015-03-15 09:24:18.907 074 15339.98 85.92 53517.44 88888.00 2015-03-15 09:24:19.407 074 15339.98 85.97 53517.41 88888.00 2015-03-15 09:24:19.907 074 15339.97 86.02 53517.33 88888.00 2015-03-15 09:24:20.407 074 15339.97 86.06 53517.33 88888.00 2015-03-15 09:24:20.907 074 15339.98 86.05 53517.35 88888.00 2015-03-15 09:24:21.407 074 15339.99 86.03 53517.40 88888.00 2015-03-15 09:24:21.907 074 15339.99 86.04 53517.43 88888.00 2015-03-15 09:24:22.407 074 15340.03 86.07 53517.38 88888.00 2015-03-15 09:24:22.907 074 15340.03 86.06 53517.41 88888.00 2015-03-15 09:24:23.407 074 15340.05 86.07 53517.41 88888.00 2015-03-15 09:24:23.907 074 15340.02 86.11 53517.41 88888.00 2015-03-15 09:24:24.407 074 15340.07 86.14 53517.44 88888.00 2015-03-15 09:24:24.907 074 15340.07 86.16 53517.45 88888.00 2015-03-15 09:24:25.407 074 15340.05 86.21 53517.42 88888.00 2015-03-15 09:24:25.907 074 15340.02 86.23 53517.38 88888.00 2015-03-15 09:24:26.407 074 15340.03 86.23 53517.41 88888.00 2015-03-15 09:24:26.907 074 15340.09 86.28 53517.47 88888.00 2015-03-15 09:24:27.407 074 15340.05 86.30 53517.45 88888.00 2015-03-15 09:24:27.907 074 15340.07 86.28 53517.43 88888.00 2015-03-15 09:24:28.407 074 15340.05 86.30 53517.42 88888.00 2015-03-15 09:24:28.907 074 15340.01 86.39 53517.37 88888.00 2015-03-15 09:24:29.407 074 15339.99 86.39 53517.35 88888.00 2015-03-15 09:24:29.907 074 15339.99 86.37 53517.39 88888.00 2015-03-15 09:24:30.407 074 15340.06 86.32 53517.35 88888.00 2015-03-15 09:24:30.907 074 15340.01 86.38 53517.30 88888.00 2015-03-15 09:24:31.407 074 15339.94 86.46 53517.31 88888.00 2015-03-15 09:24:31.907 074 15339.93 86.48 53517.31 88888.00 2015-03-15 09:24:32.407 074 15339.99 86.46 53517.33 88888.00 2015-03-15 09:24:32.907 074 15339.94 86.48 53517.39 88888.00 2015-03-15 09:24:33.407 074 15339.96 86.51 53517.43 88888.00 2015-03-15 09:24:33.907 074 15339.96 86.56 53517.44 88888.00 2015-03-15 09:24:34.407 074 15339.94 86.56 53517.43 88888.00 2015-03-15 09:24:34.907 074 15339.89 86.53 53517.38 88888.00 2015-03-15 09:24:35.407 074 15339.83 86.48 53517.36 88888.00 2015-03-15 09:24:35.907 074 15339.79 86.49 53517.34 88888.00 2015-03-15 09:24:36.407 074 15339.82 86.56 53517.28 88888.00 2015-03-15 09:24:36.907 074 15339.75 86.64 53517.28 88888.00 2015-03-15 09:24:37.407 074 15339.71 86.68 53517.25 88888.00 2015-03-15 09:24:37.907 074 15339.66 86.66 53517.23 88888.00 2015-03-15 09:24:38.407 074 15339.65 86.62 53517.16 88888.00 2015-03-15 09:24:38.907 074 15339.65 86.62 53517.18 88888.00 2015-03-15 09:24:39.407 074 15339.65 86.66 53517.18 88888.00 2015-03-15 09:24:39.907 074 15339.67 86.67 53517.15 88888.00 2015-03-15 09:24:40.407 074 15339.60 86.70 53517.11 88888.00 2015-03-15 09:24:40.907 074 15339.58 86.77 53517.09 88888.00 2015-03-15 09:24:41.407 074 15339.53 86.85 53517.09 88888.00 2015-03-15 09:24:41.907 074 15339.52 86.84 53517.13 88888.00 2015-03-15 09:24:42.407 074 15339.50 86.85 53517.13 88888.00 2015-03-15 09:24:42.907 074 15339.48 86.84 53517.10 88888.00 2015-03-15 09:24:43.407 074 15339.43 86.83 53517.09 88888.00 2015-03-15 09:24:43.907 074 15339.42 86.87 53517.08 88888.00 2015-03-15 09:24:44.407 074 15339.50 86.85 53517.05 88888.00 2015-03-15 09:24:44.907 074 15339.55 86.91 53517.03 88888.00 2015-03-15 09:24:45.407 074 15339.50 86.99 53517.04 88888.00 2015-03-15 09:24:45.907 074 15339.55 87.03 53517.01 88888.00 2015-03-15 09:24:46.407 074 15339.63 87.06 53516.97 88888.00 2015-03-15 09:24:46.907 074 15339.67 87.06 53517.04 88888.00 2015-03-15 09:24:47.407 074 15339.71 87.05 53517.01 88888.00 2015-03-15 09:24:47.907 074 15339.75 87.07 53516.99 88888.00 2015-03-15 09:24:48.407 074 15339.74 87.11 53516.94 88888.00 2015-03-15 09:24:48.907 074 15339.78 87.11 53516.94 88888.00 2015-03-15 09:24:49.407 074 15339.82 87.13 53516.94 88888.00 2015-03-15 09:24:49.907 074 15339.84 87.16 53516.90 88888.00 2015-03-15 09:24:50.407 074 15339.84 87.17 53516.86 88888.00 2015-03-15 09:24:50.907 074 15339.82 87.19 53516.86 88888.00 2015-03-15 09:24:51.407 074 15339.81 87.25 53516.84 88888.00 2015-03-15 09:24:51.907 074 15339.89 87.22 53516.84 88888.00 2015-03-15 09:24:52.407 074 15339.94 87.24 53516.87 88888.00 2015-03-15 09:24:52.907 074 15339.97 87.28 53516.84 88888.00 2015-03-15 09:24:53.407 074 15339.99 87.34 53516.80 88888.00 2015-03-15 09:24:53.907 074 15340.03 87.41 53516.75 88888.00 2015-03-15 09:24:54.407 074 15340.06 87.44 53516.67 88888.00 2015-03-15 09:24:54.907 074 15340.02 87.46 53516.66 88888.00 2015-03-15 09:24:55.407 074 15340.09 87.46 53516.67 88888.00 2015-03-15 09:24:55.907 074 15340.11 87.45 53516.68 88888.00 2015-03-15 09:24:56.407 074 15340.15 87.46 53516.60 88888.00 2015-03-15 09:24:56.907 074 15340.14 87.46 53516.62 88888.00 2015-03-15 09:24:57.407 074 15340.08 87.45 53516.66 88888.00 2015-03-15 09:24:57.907 074 15340.08 87.49 53516.59 88888.00 2015-03-15 09:24:58.407 074 15340.05 87.57 53516.55 88888.00 2015-03-15 09:24:58.907 074 15340.11 87.54 53516.57 88888.00 2015-03-15 09:24:59.407 074 15340.14 87.57 53516.49 88888.00 2015-03-15 09:24:59.907 074 15340.06 87.61 53516.49 88888.00 2015-03-15 09:25:00.407 074 15340.06 87.61 53516.58 88888.00 2015-03-15 09:25:00.907 074 15340.06 87.65 53516.58 88888.00 2015-03-15 09:25:01.407 074 15340.07 87.63 53516.53 88888.00 2015-03-15 09:25:01.907 074 15340.09 87.66 53516.48 88888.00 2015-03-15 09:25:02.407 074 15340.12 87.69 53516.43 88888.00 2015-03-15 09:25:02.907 074 15340.12 87.69 53516.40 88888.00 2015-03-15 09:25:03.407 074 15340.09 87.70 53516.36 88888.00 2015-03-15 09:25:03.907 074 15340.07 87.69 53516.37 88888.00 2015-03-15 09:25:04.407 074 15340.08 87.72 53516.42 88888.00 2015-03-15 09:25:04.907 074 15340.09 87.71 53516.38 88888.00 2015-03-15 09:25:05.407 074 15340.07 87.71 53516.30 88888.00 2015-03-15 09:25:05.907 074 15340.08 87.67 53516.25 88888.00 2015-03-15 09:25:06.407 074 15340.11 87.68 53516.24 88888.00 2015-03-15 09:25:06.907 074 15340.10 87.68 53516.23 88888.00 2015-03-15 09:25:07.407 074 15340.02 87.71 53516.20 88888.00 2015-03-15 09:25:07.907 074 15339.96 87.80 53516.17 88888.00 2015-03-15 09:25:08.407 074 15339.96 87.81 53516.12 88888.00 2015-03-15 09:25:08.907 074 15340.00 87.87 53516.16 88888.00 2015-03-15 09:25:09.407 074 15340.07 87.92 53516.16 88888.00 2015-03-15 09:25:09.907 074 15340.07 87.92 53516.17 88888.00 2015-03-15 09:25:10.407 074 15340.09 87.89 53516.13 88888.00 2015-03-15 09:25:10.907 074 15340.12 87.93 53516.13 88888.00 2015-03-15 09:25:11.407 074 15340.07 87.97 53516.10 88888.00 2015-03-15 09:25:11.907 074 15340.03 88.01 53516.09 88888.00 2015-03-15 09:25:12.407 074 15340.06 88.05 53516.03 88888.00 2015-03-15 09:25:12.907 074 15340.07 88.06 53516.00 88888.00 2015-03-15 09:25:13.407 074 15340.10 88.03 53515.97 88888.00 2015-03-15 09:25:13.907 074 15340.10 88.06 53515.92 88888.00 2015-03-15 09:25:14.407 074 15340.14 88.10 53515.85 88888.00 2015-03-15 09:25:14.907 074 15340.17 88.15 53515.83 88888.00 2015-03-15 09:25:15.407 074 15340.18 88.15 53515.82 88888.00 2015-03-15 09:25:15.907 074 15340.17 88.19 53515.74 88888.00 2015-03-15 09:25:16.407 074 15340.16 88.24 53515.69 88888.00 2015-03-15 09:25:16.907 074 15340.17 88.26 53515.68 88888.00 2015-03-15 09:25:17.407 074 15340.15 88.28 53515.64 88888.00 2015-03-15 09:25:17.907 074 15340.14 88.34 53515.59 88888.00 2015-03-15 09:25:18.407 074 15340.14 88.36 53515.57 88888.00 2015-03-15 09:25:18.907 074 15340.10 88.39 53515.64 88888.00 2015-03-15 09:25:19.407 074 15340.10 88.37 53515.69 88888.00 2015-03-15 09:25:19.907 074 15340.09 88.34 53515.66 88888.00 2015-03-15 09:25:20.407 074 15340.02 88.30 53515.60 88888.00 2015-03-15 09:25:20.907 074 15340.01 88.26 53515.51 88888.00 2015-03-15 09:25:21.407 074 15340.05 88.24 53515.46 88888.00 2015-03-15 09:25:21.907 074 15340.03 88.28 53515.47 88888.00 2015-03-15 09:25:22.407 074 15339.96 88.31 53515.45 88888.00 2015-03-15 09:25:22.907 074 15339.91 88.30 53515.41 88888.00 2015-03-15 09:25:23.407 074 15339.93 88.31 53515.38 88888.00 2015-03-15 09:25:23.907 074 15339.92 88.28 53515.35 88888.00 2015-03-15 09:25:24.407 074 15339.87 88.29 53515.27 88888.00 2015-03-15 09:25:24.907 074 15339.87 88.30 53515.23 88888.00 2015-03-15 09:25:25.407 074 15339.91 88.30 53515.24 88888.00 2015-03-15 09:25:25.907 074 15339.90 88.28 53515.33 88888.00 2015-03-15 09:25:26.407 074 15339.87 88.28 53515.29 88888.00 2015-03-15 09:25:26.907 074 15339.87 88.28 53515.21 88888.00 2015-03-15 09:25:27.407 074 15339.87 88.29 53515.14 88888.00 2015-03-15 09:25:27.907 074 15339.87 88.29 53515.08 88888.00 2015-03-15 09:25:28.407 074 15339.87 88.32 53515.04 88888.00 2015-03-15 09:25:28.907 074 15339.92 88.32 53515.03 88888.00 2015-03-15 09:25:29.407 074 15339.92 88.32 53514.99 88888.00 2015-03-15 09:25:29.907 074 15339.88 88.36 53515.02 88888.00 2015-03-15 09:25:30.407 074 15339.84 88.37 53514.95 88888.00 2015-03-15 09:25:30.907 074 15339.82 88.41 53514.84 88888.00 2015-03-15 09:25:31.407 074 15339.79 88.40 53514.85 88888.00 2015-03-15 09:25:31.907 074 15339.76 88.39 53514.82 88888.00 2015-03-15 09:25:32.407 074 15339.76 88.34 53514.82 88888.00 2015-03-15 09:25:32.907 074 15339.76 88.30 53514.81 88888.00 2015-03-15 09:25:33.407 074 15339.79 88.28 53514.71 88888.00 2015-03-15 09:25:33.907 074 15339.79 88.28 53514.67 88888.00 2015-03-15 09:25:34.407 074 15339.76 88.31 53514.73 88888.00 2015-03-15 09:25:34.907 074 15339.73 88.28 53514.72 88888.00 2015-03-15 09:25:35.407 074 15339.69 88.27 53514.71 88888.00 2015-03-15 09:25:35.907 074 15339.67 88.27 53514.64 88888.00 2015-03-15 09:25:36.407 074 15339.70 88.30 53514.64 88888.00 2015-03-15 09:25:36.907 074 15339.74 88.30 53514.61 88888.00 2015-03-15 09:25:37.408 074 15339.72 88.29 53514.56 88888.00 2015-03-15 09:25:37.908 074 15339.70 88.30 53514.54 88888.00 2015-03-15 09:25:38.408 074 15339.70 88.24 53514.55 88888.00 2015-03-15 09:25:38.908 074 15339.58 88.21 53514.52 88888.00 2015-03-15 09:25:39.408 074 15339.51 88.26 53514.46 88888.00 2015-03-15 09:25:39.908 074 15339.52 88.30 53514.45 88888.00 2015-03-15 09:25:40.408 074 15339.51 88.31 53514.45 88888.00 2015-03-15 09:25:40.908 074 15339.47 88.31 53514.35 88888.00 2015-03-15 09:25:41.408 074 15339.44 88.29 53514.30 88888.00 2015-03-15 09:25:41.908 074 15339.43 88.27 53514.26 88888.00 2015-03-15 09:25:42.408 074 15339.42 88.38 53514.23 88888.00 2015-03-15 09:25:42.908 074 15339.39 88.43 53514.17 88888.00 2015-03-15 09:25:43.408 074 15339.38 88.40 53514.16 88888.00 2015-03-15 09:25:43.908 074 15339.38 88.44 53514.14 88888.00 2015-03-15 09:25:44.408 074 15339.36 88.48 53514.12 88888.00 2015-03-15 09:25:44.908 074 15339.37 88.50 53514.05 88888.00 2015-03-15 09:25:45.408 074 15339.32 88.47 53514.00 88888.00 2015-03-15 09:25:45.908 074 15339.27 88.44 53513.94 88888.00 2015-03-15 09:25:46.408 074 15339.27 88.40 53513.91 88888.00 2015-03-15 09:25:46.908 074 15339.20 88.41 53513.90 88888.00 2015-03-15 09:25:47.408 074 15339.17 88.49 53513.95 88888.00 2015-03-15 09:25:47.908 074 15339.16 88.48 53513.93 88888.00 2015-03-15 09:25:48.408 074 15339.16 88.50 53513.92 88888.00 2015-03-15 09:25:48.908 074 15339.20 88.46 53513.95 88888.00 2015-03-15 09:25:49.408 074 15339.23 88.47 53513.95 88888.00 2015-03-15 09:25:49.908 074 15339.26 88.53 53513.94 88888.00 2015-03-15 09:25:50.408 074 15339.27 88.53 53513.87 88888.00 2015-03-15 09:25:50.908 074 15339.25 88.57 53513.86 88888.00 2015-03-15 09:25:51.408 074 15339.20 88.63 53513.84 88888.00 2015-03-15 09:25:51.908 074 15339.12 88.69 53513.78 88888.00 2015-03-15 09:25:52.408 074 15339.16 88.73 53513.80 88888.00 2015-03-15 09:25:52.908 074 15339.17 88.65 53513.80 88888.00 2015-03-15 09:25:53.408 074 15339.15 88.62 53513.80 88888.00 2015-03-15 09:25:53.908 074 15339.16 88.60 53513.71 88888.00 2015-03-15 09:25:54.408 074 15339.16 88.60 53513.68 88888.00 2015-03-15 09:25:54.908 074 15339.14 88.62 53513.70 88888.00 2015-03-15 09:25:55.408 074 15339.07 88.63 53513.74 88888.00 2015-03-15 09:25:55.908 074 15339.02 88.61 53513.68 88888.00 2015-03-15 09:25:56.408 074 15339.03 88.58 53513.63 88888.00 2015-03-15 09:25:56.908 074 15339.03 88.65 53513.61 88888.00 2015-03-15 09:25:57.408 074 15339.00 88.67 53513.62 88888.00 2015-03-15 09:25:57.908 074 15338.89 88.71 53513.63 88888.00 2015-03-15 09:25:58.408 074 15338.83 88.70 53513.62 88888.00 2015-03-15 09:25:58.908 074 15338.82 88.65 53513.61 88888.00 2015-03-15 09:25:59.408 074 15338.79 88.63 53513.61 88888.00 2015-03-15 09:25:59.908 074 15338.71 88.66 53513.64 88888.00 2015-03-15 09:26:00.408 074 15338.64 88.64 53513.67 88888.00 2015-03-15 09:26:00.908 074 15338.62 88.65 53513.63 88888.00 2015-03-15 09:26:01.408 074 15338.65 88.63 53513.62 88888.00 2015-03-15 09:26:01.908 074 15338.61 88.65 53513.60 88888.00 2015-03-15 09:26:02.408 074 15338.57 88.64 53513.57 88888.00 2015-03-15 09:26:02.908 074 15338.55 88.60 53513.58 88888.00 2015-03-15 09:26:03.408 074 15338.57 88.63 53513.61 88888.00 2015-03-15 09:26:03.908 074 15338.55 88.63 53513.61 88888.00 2015-03-15 09:26:04.408 074 15338.53 88.62 53513.60 88888.00 2015-03-15 09:26:04.908 074 15338.47 88.56 53513.64 88888.00 2015-03-15 09:26:05.408 074 15338.38 88.56 53513.56 88888.00 2015-03-15 09:26:05.908 074 15338.40 88.57 53513.60 88888.00 2015-03-15 09:26:06.408 074 15338.39 88.55 53513.61 88888.00 2015-03-15 09:26:06.908 074 15338.31 88.52 53513.56 88888.00 2015-03-15 09:26:07.408 074 15338.30 88.48 53513.61 88888.00 2015-03-15 09:26:07.908 074 15338.30 88.52 53513.66 88888.00 2015-03-15 09:26:08.408 074 15338.20 88.52 53513.64 88888.00 2015-03-15 09:26:08.908 074 15338.16 88.53 53513.64 88888.00 2015-03-15 09:26:09.408 074 15338.16 88.50 53513.64 88888.00 2015-03-15 09:26:09.908 074 15338.15 88.48 53513.70 88888.00 2015-03-15 09:26:10.408 074 15338.10 88.50 53513.73 88888.00 2015-03-15 09:26:10.908 074 15338.06 88.55 53513.76 88888.00 2015-03-15 09:26:11.408 074 15338.02 88.50 53513.81 88888.00 2015-03-15 09:26:11.908 074 15338.00 88.47 53513.80 88888.00 2015-03-15 09:26:12.408 074 15337.95 88.50 53513.83 88888.00 2015-03-15 09:26:12.908 074 15337.91 88.52 53513.83 88888.00 2015-03-15 09:26:13.408 074 15337.94 88.53 53513.86 88888.00 2015-03-15 09:26:13.908 074 15337.91 88.54 53513.83 88888.00 2015-03-15 09:26:14.408 074 15337.82 88.53 53513.85 88888.00 2015-03-15 09:26:14.908 074 15337.83 88.54 53513.84 88888.00 2015-03-15 09:26:15.408 074 15337.77 88.54 53513.83 88888.00 2015-03-15 09:26:15.908 074 15337.76 88.52 53513.81 88888.00 2015-03-15 09:26:16.408 074 15337.74 88.48 53513.81 88888.00 2015-03-15 09:26:16.908 074 15337.73 88.46 53513.86 88888.00 2015-03-15 09:26:17.408 074 15337.73 88.45 53513.90 88888.00 2015-03-15 09:26:17.908 074 15337.75 88.44 53513.87 88888.00 2015-03-15 09:26:18.408 074 15337.73 88.47 53513.79 88888.00 2015-03-15 09:26:18.908 074 15337.67 88.52 53513.74 88888.00 2015-03-15 09:26:19.408 074 15337.74 88.54 53513.76 88888.00 2015-03-15 09:26:19.908 074 15337.72 88.60 53513.82 88888.00 2015-03-15 09:26:20.408 074 15337.70 88.60 53513.80 88888.00 2015-03-15 09:26:20.908 074 15337.73 88.54 53513.84 88888.00 2015-03-15 09:26:21.408 074 15337.74 88.56 53513.88 88888.00 2015-03-15 09:26:21.908 074 15337.73 88.58 53513.91 88888.00 2015-03-15 09:26:22.408 074 15337.76 88.67 53513.87 88888.00 2015-03-15 09:26:22.908 074 15337.73 88.66 53513.82 88888.00 2015-03-15 09:26:23.408 074 15337.70 88.55 53513.81 88888.00 2015-03-15 09:26:23.908 074 15337.68 88.50 53513.82 88888.00 2015-03-15 09:26:24.408 074 15337.71 88.46 53513.76 88888.00 2015-03-15 09:26:24.908 074 15337.73 88.47 53513.70 88888.00 2015-03-15 09:26:25.408 074 15337.72 88.43 53513.73 88888.00 2015-03-15 09:26:25.908 074 15337.76 88.39 53513.81 88888.00 2015-03-15 09:26:26.408 074 15337.75 88.37 53513.78 88888.00 2015-03-15 09:26:26.908 074 15337.71 88.37 53513.76 88888.00 2015-03-15 09:26:27.408 074 15337.73 88.31 53513.80 88888.00 2015-03-15 09:26:27.908 074 15337.71 88.28 53513.82 88888.00 2015-03-15 09:26:28.408 074 15337.71 88.22 53513.77 88888.00 2015-03-15 09:26:28.908 074 15337.68 88.26 53513.75 88888.00 2015-03-15 09:26:29.408 074 15337.70 88.26 53513.73 88888.00 2015-03-15 09:26:29.908 074 15337.65 88.19 53513.70 88888.00 2015-03-15 09:26:30.408 074 15337.66 88.19 53513.68 88888.00 2015-03-15 09:26:30.908 074 15337.58 88.22 53513.66 88888.00 2015-03-15 09:26:31.408 074 15337.54 88.20 53513.60 88888.00 2015-03-15 09:26:31.908 074 15337.50 88.22 53513.62 88888.00 2015-03-15 09:26:32.408 074 15337.48 88.21 53513.59 88888.00 2015-03-15 09:26:32.908 074 15337.48 88.17 53513.55 88888.00 2015-03-15 09:26:33.408 074 15337.47 88.14 53513.55 88888.00 2015-03-15 09:26:33.908 074 15337.44 88.14 53513.51 88888.00 2015-03-15 09:26:34.408 074 15337.40 88.14 53513.52 88888.00 2015-03-15 09:26:34.908 074 15337.36 88.13 53513.44 88888.00 2015-03-15 09:26:35.408 074 15337.29 88.17 53513.44 88888.00 2015-03-15 09:26:35.908 074 15337.31 88.15 53513.45 88888.00 2015-03-15 09:26:36.408 074 15337.29 88.13 53513.46 88888.00 2015-03-15 09:26:36.908 074 15337.22 88.14 53513.46 88888.00 2015-03-15 09:26:37.408 074 15337.27 88.13 53513.50 88888.00 2015-03-15 09:26:37.908 074 15337.22 88.08 53513.45 88888.00 2015-03-15 09:26:38.408 074 15337.20 88.09 53513.43 88888.00 2015-03-15 09:26:38.908 074 15337.24 88.10 53513.37 88888.00 2015-03-15 09:26:39.408 074 15337.15 88.08 53513.30 88888.00 2015-03-15 09:26:39.908 074 15337.15 88.11 53513.25 88888.00 2015-03-15 09:26:40.408 074 15337.15 88.12 53513.21 88888.00 2015-03-15 09:26:40.908 074 15337.13 88.14 53513.23 88888.00 2015-03-15 09:26:41.408 074 15337.15 88.19 53513.29 88888.00 2015-03-15 09:26:41.908 074 15337.15 88.13 53513.25 88888.00 2015-03-15 09:26:42.408 074 15337.15 88.05 53513.20 88888.00 2015-03-15 09:26:42.908 074 15337.17 88.05 53513.20 88888.00 2015-03-15 09:26:43.408 074 15337.20 88.09 53513.19 88888.00 2015-03-15 09:26:43.908 074 15337.19 88.05 53513.19 88888.00 2015-03-15 09:26:44.408 074 15337.22 88.06 53513.14 88888.00 2015-03-15 09:26:44.908 074 15337.28 88.06 53513.13 88888.00 2015-03-15 09:26:45.408 074 15337.28 88.03 53513.11 88888.00 2015-03-15 09:26:45.908 074 15337.29 88.09 53513.04 88888.00 2015-03-15 09:26:46.408 074 15337.39 88.08 53513.00 88888.00 2015-03-15 09:26:46.908 074 15337.44 88.06 53512.97 88888.00 2015-03-15 09:26:47.408 074 15337.46 88.03 53512.97 88888.00 2015-03-15 09:26:47.908 074 15337.52 88.04 53512.93 88888.00 2015-03-15 09:26:48.408 074 15337.52 88.04 53512.93 88888.00 2015-03-15 09:26:48.908 074 15337.46 88.04 53512.93 88888.00 2015-03-15 09:26:49.408 074 15337.49 87.95 53512.95 88888.00 2015-03-15 09:26:49.908 074 15337.41 87.86 53512.94 88888.00 2015-03-15 09:26:50.408 074 15337.36 87.83 53512.94 88888.00 2015-03-15 09:26:50.908 074 15337.36 87.80 53512.92 88888.00 2015-03-15 09:26:51.408 074 15337.39 87.75 53512.85 88888.00 2015-03-15 09:26:51.908 074 15337.38 87.68 53512.82 88888.00 2015-03-15 09:26:52.408 074 15337.31 87.72 53512.77 88888.00 2015-03-15 09:26:52.908 074 15337.28 87.75 53512.69 88888.00 2015-03-15 09:26:53.408 074 15337.26 87.76 53512.56 88888.00 2015-03-15 09:26:53.908 074 15337.20 87.79 53512.45 88888.00 2015-03-15 09:26:54.408 074 15337.22 87.77 53512.41 88888.00 2015-03-15 09:26:54.908 074 15337.20 87.75 53512.39 88888.00 2015-03-15 09:26:55.408 074 15337.11 87.76 53512.36 88888.00 2015-03-15 09:26:55.908 074 15337.13 87.77 53512.39 88888.00 2015-03-15 09:26:56.408 074 15337.17 87.81 53512.41 88888.00 2015-03-15 09:26:56.908 074 15337.16 87.86 53512.36 88888.00 2015-03-15 09:26:57.408 074 15337.12 87.88 53512.34 88888.00 2015-03-15 09:26:57.908 074 15337.07 87.89 53512.34 88888.00 2015-03-15 09:26:58.408 074 15337.12 87.91 53512.32 88888.00 2015-03-15 09:26:58.908 074 15337.10 87.95 53512.27 88888.00 2015-03-15 09:26:59.408 074 15337.07 87.95 53512.27 88888.00 2015-03-15 09:26:59.908 074 15337.06 87.92 53512.20 88888.00 2015-03-15 09:27:00.408 074 15337.00 87.96 53512.13 88888.00 2015-03-15 09:27:00.908 074 15337.00 88.01 53512.06 88888.00 2015-03-15 09:27:01.408 074 15336.98 88.03 53512.06 88888.00 2015-03-15 09:27:01.908 074 15336.90 88.01 53512.04 88888.00 2015-03-15 09:27:02.408 074 15336.90 87.96 53512.01 88888.00 2015-03-15 09:27:02.908 074 15336.94 88.00 53511.97 88888.00 2015-03-15 09:27:03.408 074 15336.92 88.03 53511.99 88888.00 2015-03-15 09:27:03.908 074 15336.85 87.97 53511.97 88888.00 2015-03-15 09:27:04.408 074 15336.89 88.01 53511.95 88888.00 2015-03-15 09:27:04.908 074 15336.92 88.02 53511.93 88888.00 2015-03-15 09:27:05.408 074 15336.94 87.98 53511.98 88888.00 2015-03-15 09:27:05.908 074 15336.93 87.98 53511.99 88888.00 2015-03-15 09:27:06.408 074 15336.97 88.03 53511.93 88888.00 2015-03-15 09:27:06.908 074 15336.97 88.04 53511.90 88888.00 2015-03-15 09:27:07.408 074 15336.98 88.08 53511.84 88888.00 2015-03-15 09:27:07.908 074 15337.03 88.10 53511.82 88888.00 2015-03-15 09:27:08.408 074 15337.04 88.12 53511.76 88888.00 2015-03-15 09:27:08.908 074 15337.06 88.12 53511.68 88888.00 2015-03-15 09:27:09.408 074 15337.11 88.12 53511.64 88888.00 2015-03-15 09:27:09.908 074 15337.15 88.15 53511.66 88888.00 2015-03-15 09:27:10.408 074 15337.12 88.14 53511.66 88888.00 2015-03-15 09:27:10.908 074 15337.18 88.14 53511.62 88888.00 2015-03-15 09:27:11.408 074 15337.12 88.18 53511.57 88888.00 2015-03-15 09:27:11.908 074 15337.12 88.18 53511.56 88888.00 2015-03-15 09:27:12.408 074 15337.08 88.13 53511.60 88888.00 2015-03-15 09:27:12.908 074 15337.04 88.18 53511.61 88888.00 2015-03-15 09:27:13.408 074 15337.04 88.21 53511.52 88888.00 2015-03-15 09:27:13.908 074 15337.06 88.15 53511.48 88888.00 2015-03-15 09:27:14.408 074 15337.00 88.11 53511.57 88888.00 2015-03-15 09:27:14.908 074 15337.04 88.10 53511.56 88888.00 2015-03-15 09:27:15.408 074 15337.04 88.09 53511.58 88888.00 2015-03-15 09:27:15.908 074 15336.98 88.13 53511.60 88888.00 2015-03-15 09:27:16.408 074 15336.97 88.14 53511.59 88888.00 2015-03-15 09:27:16.908 074 15336.89 88.14 53511.57 88888.00 2015-03-15 09:27:17.408 074 15336.90 88.15 53511.52 88888.00 2015-03-15 09:27:17.908 074 15336.98 88.13 53511.50 88888.00 2015-03-15 09:27:18.408 074 15337.01 88.14 53511.50 88888.00 2015-03-15 09:27:18.908 074 15337.04 88.17 53511.45 88888.00 2015-03-15 09:27:19.408 074 15337.06 88.18 53511.38 88888.00 2015-03-15 09:27:19.908 074 15337.04 88.13 53511.40 88888.00 2015-03-15 09:27:20.408 074 15337.01 88.14 53511.38 88888.00 2015-03-15 09:27:20.908 074 15337.02 88.15 53511.39 88888.00 2015-03-15 09:27:21.408 074 15337.02 88.19 53511.38 88888.00 2015-03-15 09:27:21.908 074 15337.02 88.19 53511.37 88888.00 2015-03-15 09:27:22.408 074 15337.07 88.18 53511.37 88888.00 2015-03-15 09:27:22.908 074 15337.17 88.18 53511.35 88888.00 2015-03-15 09:27:23.408 074 15337.20 88.18 53511.29 88888.00 2015-03-15 09:27:23.908 074 15337.18 88.19 53511.26 88888.00 2015-03-15 09:27:24.408 074 15337.21 88.19 53511.26 88888.00 2015-03-15 09:27:24.908 074 15337.25 88.22 53511.24 88888.00 2015-03-15 09:27:25.408 074 15337.29 88.20 53511.18 88888.00 2015-03-15 09:27:25.908 074 15337.33 88.20 53511.17 88888.00 2015-03-15 09:27:26.408 074 15337.34 88.27 53511.12 88888.00 2015-03-15 09:27:26.908 074 15337.35 88.32 53511.11 88888.00 2015-03-15 09:27:27.408 074 15337.37 88.34 53511.10 88888.00 2015-03-15 09:27:27.908 074 15337.39 88.40 53511.05 88888.00 2015-03-15 09:27:28.408 074 15337.39 88.46 53511.02 88888.00 2015-03-15 09:27:28.908 074 15337.45 88.45 53511.04 88888.00 2015-03-15 09:27:29.408 074 15337.45 88.45 53511.03 88888.00 2015-03-15 09:27:29.908 074 15337.38 88.44 53511.10 88888.00 2015-03-15 09:27:30.408 074 15337.36 88.45 53511.10 88888.00 2015-03-15 09:27:30.908 074 15337.31 88.44 53511.08 88888.00 2015-03-15 09:27:31.408 074 15337.29 88.37 53511.09 88888.00 2015-03-15 09:27:31.908 074 15337.29 88.35 53511.06 88888.00 2015-03-15 09:27:32.408 074 15337.27 88.31 53511.03 88888.00 2015-03-15 09:27:32.908 074 15337.25 88.37 53510.99 88888.00 2015-03-15 09:27:33.408 074 15337.17 88.38 53511.00 88888.00 2015-03-15 09:27:33.908 074 15337.19 88.37 53511.03 88888.00 2015-03-15 09:27:34.408 074 15337.18 88.37 53511.05 88888.00 2015-03-15 09:27:34.908 074 15337.16 88.39 53511.12 88888.00 2015-03-15 09:27:35.408 074 15337.15 88.38 53511.12 88888.00 2015-03-15 09:27:35.908 074 15337.12 88.39 53511.09 88888.00 2015-03-15 09:27:36.408 074 15337.06 88.41 53511.08 88888.00 2015-03-15 09:27:36.908 074 15336.98 88.45 53511.06 88888.00 2015-03-15 09:27:37.408 074 15336.97 88.44 53511.00 88888.00 2015-03-15 09:27:37.908 074 15336.93 88.45 53511.06 88888.00 2015-03-15 09:27:38.408 074 15336.90 88.50 53510.99 88888.00 2015-03-15 09:27:38.908 074 15336.79 88.48 53510.95 88888.00 2015-03-15 09:27:39.408 074 15336.75 88.45 53510.93 88888.00 2015-03-15 09:27:39.908 074 15336.73 88.46 53510.91 88888.00 2015-03-15 09:27:40.408 074 15336.66 88.46 53510.94 88888.00 2015-03-15 09:27:40.908 074 15336.68 88.45 53510.91 88888.00 2015-03-15 09:27:41.408 074 15336.65 88.46 53510.92 88888.00 2015-03-15 09:27:41.908 074 15336.65 88.45 53510.94 88888.00 2015-03-15 09:27:42.408 074 15336.67 88.43 53510.90 88888.00 2015-03-15 09:27:42.908 074 15336.65 88.43 53510.88 88888.00 2015-03-15 09:27:43.408 074 15336.61 88.48 53510.89 88888.00 2015-03-15 09:27:43.908 074 15336.61 88.50 53510.84 88888.00 2015-03-15 09:27:44.408 074 15336.58 88.50 53510.88 88888.00 2015-03-15 09:27:44.908 074 15336.58 88.54 53510.92 88888.00 2015-03-15 09:27:45.408 074 15336.59 88.56 53510.96 88888.00 2015-03-15 09:27:45.908 074 15336.65 88.62 53510.91 88888.00 2015-03-15 09:27:46.408 074 15336.62 88.65 53510.89 88888.00 2015-03-15 09:27:46.908 074 15336.63 88.65 53510.89 88888.00 2015-03-15 09:27:47.408 074 15336.65 88.63 53510.88 88888.00 2015-03-15 09:27:47.908 074 15336.61 88.60 53510.92 88888.00 2015-03-15 09:27:48.408 074 15336.58 88.56 53510.89 88888.00 2015-03-15 09:27:48.908 074 15336.58 88.53 53510.85 88888.00 2015-03-15 09:27:49.408 074 15336.54 88.49 53510.89 88888.00 2015-03-15 09:27:49.908 074 15336.53 88.49 53510.94 88888.00 2015-03-15 09:27:50.408 074 15336.59 88.47 53510.97 88888.00 2015-03-15 09:27:50.908 074 15336.61 88.49 53510.96 88888.00 2015-03-15 09:27:51.408 074 15336.63 88.52 53510.94 88888.00 2015-03-15 09:27:51.908 074 15336.62 88.54 53510.93 88888.00 2015-03-15 09:27:52.408 074 15336.63 88.49 53510.88 88888.00 2015-03-15 09:27:52.908 074 15336.50 88.45 53510.89 88888.00 2015-03-15 09:27:53.408 074 15336.49 88.46 53510.92 88888.00 2015-03-15 09:27:53.908 074 15336.49 88.43 53510.95 88888.00 2015-03-15 09:27:54.408 074 15336.47 88.36 53511.04 88888.00 2015-03-15 09:27:54.908 074 15336.46 88.35 53511.04 88888.00 2015-03-15 09:27:55.408 074 15336.44 88.34 53511.04 88888.00 2015-03-15 09:27:55.908 074 15336.40 88.30 53511.05 88888.00 2015-03-15 09:27:56.408 074 15336.40 88.31 53511.03 88888.00 2015-03-15 09:27:56.908 074 15336.38 88.32 53511.02 88888.00 2015-03-15 09:27:57.408 074 15336.41 88.26 53511.01 88888.00 2015-03-15 09:27:57.908 074 15336.46 88.21 53511.05 88888.00 2015-03-15 09:27:58.408 074 15336.50 88.21 53511.05 88888.00 2015-03-15 09:27:58.908 074 15336.49 88.20 53511.00 88888.00 2015-03-15 09:27:59.408 074 15336.44 88.20 53510.97 88888.00 2015-03-15 09:27:59.908 074 15336.45 88.15 53510.97 88888.00 2015-03-15 09:28:00.408 074 15336.41 88.17 53511.02 88888.00 2015-03-15 09:28:00.908 074 15336.45 88.17 53511.00 88888.00 2015-03-15 09:28:01.408 074 15336.46 88.13 53510.89 88888.00 2015-03-15 09:28:01.908 074 15336.45 88.18 53510.79 88888.00 2015-03-15 09:28:02.408 074 15336.43 88.24 53510.78 88888.00 2015-03-15 09:28:02.908 074 15336.40 88.28 53510.81 88888.00 2015-03-15 09:28:03.408 074 15336.39 88.29 53510.86 88888.00 2015-03-15 09:28:03.908 074 15336.32 88.30 53510.81 88888.00 2015-03-15 09:28:04.408 074 15336.29 88.32 53510.78 88888.00 2015-03-15 09:28:04.908 074 15336.27 88.40 53510.77 88888.00 2015-03-15 09:28:05.408 074 15336.22 88.36 53510.77 88888.00 2015-03-15 09:28:05.908 074 15336.16 88.37 53510.78 88888.00 2015-03-15 09:28:06.408 074 15336.13 88.38 53510.79 88888.00 2015-03-15 09:28:06.908 074 15336.11 88.37 53510.72 88888.00 2015-03-15 09:28:07.408 074 15336.12 88.35 53510.65 88888.00 2015-03-15 09:28:07.908 074 15336.11 88.39 53510.67 88888.00 2015-03-15 09:28:08.408 074 15336.05 88.38 53510.63 88888.00 2015-03-15 09:28:08.908 074 15335.98 88.32 53510.64 88888.00 2015-03-15 09:28:09.408 074 15335.96 88.26 53510.64 88888.00 2015-03-15 09:28:09.908 074 15336.01 88.27 53510.71 88888.00 2015-03-15 09:28:10.408 074 15335.94 88.31 53510.71 88888.00 2015-03-15 09:28:10.908 074 15335.92 88.32 53510.71 88888.00 2015-03-15 09:28:11.408 074 15335.86 88.29 53510.62 88888.00 2015-03-15 09:28:11.908 074 15335.89 88.31 53510.59 88888.00 2015-03-15 09:28:12.408 074 15335.87 88.28 53510.62 88888.00 2015-03-15 09:28:12.908 074 15335.83 88.20 53510.64 88888.00 2015-03-15 09:28:13.408 074 15335.77 88.23 53510.71 88888.00 2015-03-15 09:28:13.908 074 15335.76 88.28 53510.74 88888.00 2015-03-15 09:28:14.408 074 15335.78 88.30 53510.77 88888.00 2015-03-15 09:28:14.908 074 15335.77 88.30 53510.77 88888.00 2015-03-15 09:28:15.408 074 15335.81 88.28 53510.83 88888.00 2015-03-15 09:28:15.908 074 15335.74 88.28 53510.80 88888.00 2015-03-15 09:28:16.408 074 15335.72 88.26 53510.79 88888.00 2015-03-15 09:28:16.908 074 15335.71 88.21 53510.79 88888.00 2015-03-15 09:28:17.408 074 15335.60 88.21 53510.80 88888.00 2015-03-15 09:28:17.908 074 15335.62 88.22 53510.82 88888.00 2015-03-15 09:28:18.408 074 15335.62 88.19 53510.89 88888.00 2015-03-15 09:28:18.908 074 15335.62 88.12 53510.91 88888.00 2015-03-15 09:28:19.408 074 15335.58 88.05 53510.89 88888.00 2015-03-15 09:28:19.908 074 15335.56 88.06 53510.95 88888.00 2015-03-15 09:28:20.408 074 15335.55 88.15 53510.96 88888.00 2015-03-15 09:28:20.908 074 15335.56 88.20 53510.98 88888.00 2015-03-15 09:28:21.408 074 15335.59 88.19 53510.95 88888.00 2015-03-15 09:28:21.908 074 15335.59 88.15 53510.89 88888.00 2015-03-15 09:28:22.408 074 15335.56 88.19 53510.82 88888.00 2015-03-15 09:28:22.908 074 15335.55 88.22 53510.85 88888.00 2015-03-15 09:28:23.408 074 15335.49 88.27 53510.82 88888.00 2015-03-15 09:28:23.908 074 15335.48 88.22 53510.78 88888.00 2015-03-15 09:28:24.408 074 15335.51 88.22 53510.77 88888.00 2015-03-15 09:28:24.908 074 15335.54 88.21 53510.75 88888.00 2015-03-15 09:28:25.408 074 15335.54 88.21 53510.73 88888.00 2015-03-15 09:28:25.908 074 15335.60 88.17 53510.69 88888.00 2015-03-15 09:28:26.408 074 15335.67 88.14 53510.70 88888.00 2015-03-15 09:28:26.908 074 15335.71 88.21 53510.70 88888.00 2015-03-15 09:28:27.408 074 15335.74 88.26 53510.64 88888.00 2015-03-15 09:28:27.908 074 15335.78 88.20 53510.62 88888.00 2015-03-15 09:28:28.408 074 15335.78 88.14 53510.54 88888.00 2015-03-15 09:28:28.908 074 15335.78 88.18 53510.56 88888.00 2015-03-15 09:28:29.408 074 15335.80 88.17 53510.57 88888.00 2015-03-15 09:28:29.908 074 15335.80 88.23 53510.55 88888.00 2015-03-15 09:28:30.408 074 15335.87 88.31 53510.55 88888.00 2015-03-15 09:28:30.908 074 15335.91 88.38 53510.51 88888.00 2015-03-15 09:28:31.408 074 15335.93 88.40 53510.47 88888.00 2015-03-15 09:28:31.908 074 15335.96 88.43 53510.47 88888.00 2015-03-15 09:28:32.408 074 15336.01 88.45 53510.43 88888.00 2015-03-15 09:28:32.908 074 15335.98 88.43 53510.43 88888.00 2015-03-15 09:28:33.408 074 15335.98 88.45 53510.44 88888.00 2015-03-15 09:28:33.908 074 15336.00 88.50 53510.44 88888.00 2015-03-15 09:28:34.408 074 15335.99 88.56 53510.39 88888.00 2015-03-15 09:28:34.908 074 15335.99 88.62 53510.38 88888.00 2015-03-15 09:28:35.408 074 15335.96 88.64 53510.39 88888.00 2015-03-15 09:28:35.908 074 15336.02 88.63 53510.40 88888.00 2015-03-15 09:28:36.408 074 15336.01 88.64 53510.37 88888.00 2015-03-15 09:28:36.908 074 15335.96 88.72 53510.39 88888.00 2015-03-15 09:28:37.408 074 15335.98 88.70 53510.43 88888.00 2015-03-15 09:28:37.908 074 15335.96 88.69 53510.41 88888.00 2015-03-15 09:28:38.408 074 15336.01 88.69 53510.39 88888.00 2015-03-15 09:28:38.908 074 15336.03 88.74 53510.36 88888.00 2015-03-15 09:28:39.408 074 15336.02 88.72 53510.38 88888.00 2015-03-15 09:28:39.908 074 15336.03 88.69 53510.41 88888.00 2015-03-15 09:28:40.408 074 15336.09 88.64 53510.43 88888.00 2015-03-15 09:28:40.908 074 15336.03 88.58 53510.41 88888.00 2015-03-15 09:28:41.408 074 15335.98 88.60 53510.42 88888.00 2015-03-15 09:28:41.908 074 15336.00 88.60 53510.43 88888.00 2015-03-15 09:28:42.408 074 15336.00 88.61 53510.43 88888.00 2015-03-15 09:28:42.908 074 15336.00 88.60 53510.42 88888.00 2015-03-15 09:28:43.408 074 15336.03 88.62 53510.48 88888.00 2015-03-15 09:28:43.908 074 15336.07 88.63 53510.49 88888.00 2015-03-15 09:28:44.408 074 15336.03 88.62 53510.45 88888.00 2015-03-15 09:28:44.908 074 15335.96 88.63 53510.36 88888.00 2015-03-15 09:28:45.408 074 15336.00 88.71 53510.31 88888.00 2015-03-15 09:28:45.908 074 15335.96 88.79 53510.29 88888.00 2015-03-15 09:28:46.408 074 15336.00 88.86 53510.34 88888.00 2015-03-15 09:28:46.908 074 15336.07 88.92 53510.37 88888.00 2015-03-15 09:28:47.408 074 15336.05 88.96 53510.27 88888.00 2015-03-15 09:28:47.908 074 15336.05 88.99 53510.31 88888.00 2015-03-15 09:28:48.408 074 15336.10 89.01 53510.36 88888.00 2015-03-15 09:28:48.908 074 15336.12 89.08 53510.35 88888.00 2015-03-15 09:28:49.408 074 15336.05 89.16 53510.30 88888.00 2015-03-15 09:28:49.908 074 15335.98 89.16 53510.29 88888.00 2015-03-15 09:28:50.408 074 15335.98 89.17 53510.28 88888.00 2015-03-15 09:28:50.908 074 15335.94 89.21 53510.32 88888.00 2015-03-15 09:28:51.408 074 15335.92 89.22 53510.34 88888.00 2015-03-15 09:28:51.908 074 15335.89 89.18 53510.39 88888.00 2015-03-15 09:28:52.408 074 15335.87 89.15 53510.39 88888.00 2015-03-15 09:28:52.908 074 15335.87 89.13 53510.44 88888.00 2015-03-15 09:28:53.408 074 15335.82 89.10 53510.45 88888.00 2015-03-15 09:28:53.908 074 15335.76 89.10 53510.47 88888.00 2015-03-15 09:28:54.408 074 15335.71 89.16 53510.47 88888.00 2015-03-15 09:28:54.908 074 15335.69 89.18 53510.48 88888.00 2015-03-15 09:28:55.408 074 15335.60 89.21 53510.48 88888.00 2015-03-15 09:28:55.908 074 15335.56 89.23 53510.44 88888.00 2015-03-15 09:28:56.408 074 15335.51 89.35 53510.49 88888.00 2015-03-15 09:28:56.908 074 15335.58 89.49 53510.51 88888.00 2015-03-15 09:28:57.408 074 15335.60 89.56 53510.44 88888.00 2015-03-15 09:28:57.908 074 15335.59 89.53 53510.44 88888.00 2015-03-15 09:28:58.408 074 15335.62 89.55 53510.49 88888.00 2015-03-15 09:28:58.908 074 15335.59 89.56 53510.49 88888.00 2015-03-15 09:28:59.408 074 15335.59 89.59 53510.57 88888.00 2015-03-15 09:28:59.908 074 15335.54 89.59 53510.53 88888.00 2015-03-15 09:29:00.408 074 15335.50 89.62 53510.48 88888.00 2015-03-15 09:29:00.908 074 15335.47 89.66 53510.51 88888.00 2015-03-15 09:29:01.408 074 15335.41 89.61 53510.51 88888.00 2015-03-15 09:29:01.908 074 15335.39 89.61 53510.53 88888.00 2015-03-15 09:29:02.408 074 15335.31 89.66 53510.57 88888.00 2015-03-15 09:29:02.908 074 15335.30 89.73 53510.59 88888.00 2015-03-15 09:29:03.408 074 15335.29 89.76 53510.56 88888.00 2015-03-15 09:29:03.908 074 15335.17 89.82 53510.51 88888.00 2015-03-15 09:29:04.408 074 15335.12 89.81 53510.56 88888.00 2015-03-15 09:29:04.908 074 15335.05 89.77 53510.59 88888.00 2015-03-15 09:29:05.408 074 15335.02 89.75 53510.60 88888.00 2015-03-15 09:29:05.908 074 15335.07 89.77 53510.63 88888.00 2015-03-15 09:29:06.408 074 15335.02 89.83 53510.60 88888.00 2015-03-15 09:29:06.908 074 15334.99 89.85 53510.56 88888.00 2015-03-15 09:29:07.408 074 15334.96 89.83 53510.60 88888.00 2015-03-15 09:29:07.908 074 15335.02 89.84 53510.59 88888.00 2015-03-15 09:29:08.408 074 15335.01 89.85 53510.58 88888.00 2015-03-15 09:29:08.908 074 15334.92 89.87 53510.56 88888.00 2015-03-15 09:29:09.408 074 15334.95 89.93 53510.54 88888.00 2015-03-15 09:29:09.908 074 15334.92 89.88 53510.52 88888.00 2015-03-15 09:29:10.408 074 15334.93 89.88 53510.45 88888.00 2015-03-15 09:29:10.908 074 15334.83 89.95 53510.50 88888.00 2015-03-15 09:29:11.408 074 15334.84 89.97 53510.55 88888.00 2015-03-15 09:29:11.908 074 15334.75 90.02 53510.54 88888.00 2015-03-15 09:29:12.408 074 15334.67 90.02 53510.59 88888.00 2015-03-15 09:29:12.908 074 15334.68 90.01 53510.58 88888.00 2015-03-15 09:29:13.408 074 15334.56 90.03 53510.59 88888.00 2015-03-15 09:29:13.908 074 15334.56 90.04 53510.55 88888.00 2015-03-15 09:29:14.408 074 15334.54 90.04 53510.55 88888.00 2015-03-15 09:29:14.908 074 15334.50 90.02 53510.54 88888.00 2015-03-15 09:29:15.408 074 15334.48 90.03 53510.57 88888.00 2015-03-15 09:29:15.908 074 15334.42 90.09 53510.65 88888.00 2015-03-15 09:29:16.408 074 15334.36 90.08 53510.67 88888.00 2015-03-15 09:29:16.908 074 15334.35 90.08 53510.68 88888.00 2015-03-15 09:29:17.408 074 15334.19 90.05 53510.72 88888.00 2015-03-15 09:29:17.908 074 15334.14 90.07 53510.73 88888.00 2015-03-15 09:29:18.408 074 15334.10 90.07 53510.70 88888.00 2015-03-15 09:29:18.908 074 15334.06 90.09 53510.71 88888.00 2015-03-15 09:29:19.408 074 15334.02 90.04 53510.75 88888.00 2015-03-15 09:29:19.908 074 15333.93 90.02 53510.74 88888.00 2015-03-15 09:29:20.408 074 15333.84 90.02 53510.72 88888.00 2015-03-15 09:29:20.908 074 15333.82 90.00 53510.72 88888.00 2015-03-15 09:29:21.408 074 15333.74 89.92 53510.72 88888.00 2015-03-15 09:29:21.908 074 15333.70 89.90 53510.78 88888.00 2015-03-15 09:29:22.408 074 15333.64 89.90 53510.80 88888.00 2015-03-15 09:29:22.908 074 15333.58 89.90 53510.80 88888.00 2015-03-15 09:29:23.408 074 15333.61 89.88 53510.77 88888.00 2015-03-15 09:29:23.908 074 15333.60 89.87 53510.72 88888.00 2015-03-15 09:29:24.408 074 15333.55 89.88 53510.76 88888.00 2015-03-15 09:29:24.908 074 15333.51 89.88 53510.80 88888.00 2015-03-15 09:29:25.408 074 15333.47 89.93 53510.74 88888.00 2015-03-15 09:29:25.908 074 15333.40 89.95 53510.71 88888.00 2015-03-15 09:29:26.408 074 15333.34 89.95 53510.74 88888.00 2015-03-15 09:29:26.908 074 15333.36 89.97 53510.74 88888.00 2015-03-15 09:29:27.408 074 15333.39 89.96 53510.76 88888.00 2015-03-15 09:29:27.908 074 15333.34 90.00 53510.78 88888.00 2015-03-15 09:29:28.408 074 15333.39 90.02 53510.74 88888.00 2015-03-15 09:29:28.908 074 15333.42 90.07 53510.76 88888.00 2015-03-15 09:29:29.408 074 15333.42 90.00 53510.76 88888.00 2015-03-15 09:29:29.908 074 15333.46 89.93 53510.74 88888.00 2015-03-15 09:29:30.408 074 15333.48 89.88 53510.72 88888.00 2015-03-15 09:29:30.908 074 15333.51 89.77 53510.75 88888.00 2015-03-15 09:29:31.408 074 15333.48 89.70 53510.79 88888.00 2015-03-15 09:29:31.908 074 15333.52 89.73 53510.82 88888.00 2015-03-15 09:29:32.408 074 15333.51 89.70 53510.81 88888.00 2015-03-15 09:29:32.908 074 15333.51 89.62 53510.72 88888.00 2015-03-15 09:29:33.408 074 15333.58 89.57 53510.69 88888.00 2015-03-15 09:29:33.908 074 15333.64 89.52 53510.62 88888.00 2015-03-15 09:29:34.408 074 15333.63 89.53 53510.61 88888.00 2015-03-15 09:29:34.908 074 15333.58 89.56 53510.60 88888.00 2015-03-15 09:29:35.408 074 15333.64 89.55 53510.56 88888.00 2015-03-15 09:29:35.908 074 15333.72 89.57 53510.52 88888.00 2015-03-15 09:29:36.408 074 15333.73 89.59 53510.50 88888.00 2015-03-15 09:29:36.908 074 15333.73 89.58 53510.55 88888.00 2015-03-15 09:29:37.408 074 15333.73 89.58 53510.51 88888.00 2015-03-15 09:29:37.908 074 15333.68 89.56 53510.45 88888.00 2015-03-15 09:29:38.408 074 15333.66 89.57 53510.50 88888.00 2015-03-15 09:29:38.908 074 15333.69 89.57 53510.49 88888.00 2015-03-15 09:29:39.408 074 15333.60 89.55 53510.45 88888.00 2015-03-15 09:29:39.908 074 15333.59 89.53 53510.44 88888.00 2015-03-15 09:29:40.408 074 15333.59 89.60 53510.44 88888.00 2015-03-15 09:29:40.908 074 15333.58 89.64 53510.47 88888.00 2015-03-15 09:29:41.408 074 15333.50 89.65 53510.50 88888.00 2015-03-15 09:29:41.908 074 15333.47 89.64 53510.54 88888.00 2015-03-15 09:29:42.408 074 15333.43 89.61 53510.49 88888.00 2015-03-15 09:29:42.908 074 15333.40 89.60 53510.42 88888.00 2015-03-15 09:29:43.408 074 15333.40 89.59 53510.40 88888.00 2015-03-15 09:29:43.908 074 15333.32 89.58 53510.39 88888.00 2015-03-15 09:29:44.408 074 15333.27 89.60 53510.32 88888.00 2015-03-15 09:29:44.908 074 15333.25 89.53 53510.30 88888.00 2015-03-15 09:29:45.408 074 15333.23 89.52 53510.33 88888.00 2015-03-15 09:29:45.908 074 15333.18 89.49 53510.29 88888.00 2015-03-15 09:29:46.408 074 15333.14 89.48 53510.27 88888.00 2015-03-15 09:29:46.908 074 15333.12 89.48 53510.27 88888.00 2015-03-15 09:29:47.408 074 15333.09 89.42 53510.25 88888.00 2015-03-15 09:29:47.908 074 15333.09 89.35 53510.24 88888.00 2015-03-15 09:29:48.408 074 15333.03 89.31 53510.23 88888.00 2015-03-15 09:29:48.908 074 15333.01 89.26 53510.22 88888.00 2015-03-15 09:29:49.408 074 15332.96 89.21 53510.18 88888.00 2015-03-15 09:29:49.908 074 15332.93 89.19 53510.11 88888.00 2015-03-15 09:29:50.408 074 15333.01 89.25 53510.12 88888.00 2015-03-15 09:29:50.908 074 15333.01 89.30 53510.13 88888.00 2015-03-15 09:29:51.408 074 15333.07 89.30 53510.17 88888.00 2015-03-15 09:29:51.908 074 15333.09 89.29 53510.13 88888.00 2015-03-15 09:29:52.408 074 15333.03 89.27 53510.10 88888.00 2015-03-15 09:29:52.908 074 15333.06 89.25 53510.12 88888.00 2015-03-15 09:29:53.408 074 15333.14 89.21 53510.12 88888.00 2015-03-15 09:29:53.908 074 15333.18 89.24 53510.12 88888.00 2015-03-15 09:29:54.408 074 15333.18 89.27 53510.05 88888.00 2015-03-15 09:29:54.908 074 15333.13 89.33 53509.99 88888.00 2015-03-15 09:29:55.408 074 15333.10 89.36 53509.99 88888.00 2015-03-15 09:29:55.908 074 15333.05 89.38 53509.96 88888.00 2015-03-15 09:29:56.408 074 15333.02 89.36 53509.97 88888.00 2015-03-15 09:29:56.908 074 15332.99 89.47 53509.97 88888.00 2015-03-15 09:29:57.408 074 15332.96 89.55 53509.96 88888.00 2015-03-15 09:29:57.908 074 15332.90 89.58 53509.90 88888.00 2015-03-15 09:29:58.408 074 15332.87 89.62 53509.90 88888.00 2015-03-15 09:29:58.908 074 15332.85 89.65 53509.91 88888.00 2015-03-15 09:29:59.408 074 15332.78 89.67 53509.93 88888.00 2015-03-15 09:29:59.908 074 15332.72 89.73 53509.94 88888.00 2015-03-15 09:30:00.408 074 15332.67 89.73 53510.04 88888.00 2015-03-15 09:30:00.908 074 15332.72 89.71 53510.11 88888.00 2015-03-15 09:30:01.408 074 15332.65 89.71 53510.07 88888.00 2015-03-15 09:30:01.908 074 15332.61 89.73 53510.05 88888.00 2015-03-15 09:30:02.408 074 15332.52 89.76 53510.07 88888.00 2015-03-15 09:30:02.908 074 15332.47 89.76 53510.03 88888.00 2015-03-15 09:30:03.408 074 15332.41 89.77 53510.03 88888.00 2015-03-15 09:30:03.908 074 15332.30 89.76 53510.01 88888.00 2015-03-15 09:30:04.408 074 15332.24 89.78 53509.98 88888.00 2015-03-15 09:30:04.908 074 15332.18 89.76 53509.95 88888.00 2015-03-15 09:30:05.408 074 15332.12 89.77 53509.92 88888.00 2015-03-15 09:30:05.908 074 15332.05 89.81 53509.94 88888.00 2015-03-15 09:30:06.408 074 15331.98 89.86 53509.98 88888.00 2015-03-15 09:30:06.908 074 15331.92 89.91 53509.98 88888.00 2015-03-15 09:30:07.408 074 15331.91 89.94 53509.98 88888.00 2015-03-15 09:30:07.908 074 15331.83 89.97 53509.97 88888.00 2015-03-15 09:30:08.408 074 15331.76 90.04 53509.93 88888.00 2015-03-15 09:30:08.908 074 15331.73 90.03 53509.97 88888.00 2015-03-15 09:30:09.408 074 15331.71 90.04 53510.00 88888.00 2015-03-15 09:30:09.908 074 15331.68 90.07 53510.02 88888.00 2015-03-15 09:30:10.408 074 15331.62 90.05 53510.02 88888.00 2015-03-15 09:30:10.908 074 15331.60 90.07 53510.09 88888.00 2015-03-15 09:30:11.408 074 15331.59 90.10 53510.16 88888.00 2015-03-15 09:30:11.908 074 15331.59 90.16 53510.23 88888.00 2015-03-15 09:30:12.408 074 15331.56 90.13 53510.16 88888.00 2015-03-15 09:30:12.908 074 15331.50 90.11 53510.18 88888.00 2015-03-15 09:30:13.408 074 15331.47 90.17 53510.17 88888.00 2015-03-15 09:30:13.908 074 15331.49 90.16 53510.17 88888.00 2015-03-15 09:30:14.408 074 15331.48 90.14 53510.15 88888.00 2015-03-15 09:30:14.908 074 15331.47 90.10 53510.18 88888.00 2015-03-15 09:30:15.408 074 15331.44 90.03 53510.19 88888.00 2015-03-15 09:30:15.908 074 15331.38 89.97 53510.20 88888.00 2015-03-15 09:30:16.408 074 15331.31 89.95 53510.19 88888.00 2015-03-15 09:30:16.908 074 15331.32 89.93 53510.16 88888.00 2015-03-15 09:30:17.408 074 15331.31 89.94 53510.18 88888.00 2015-03-15 09:30:17.908 074 15331.22 89.94 53510.20 88888.00 2015-03-15 09:30:18.408 074 15331.17 89.93 53510.18 88888.00 2015-03-15 09:30:18.908 074 15331.17 89.94 53510.13 88888.00 2015-03-15 09:30:19.408 074 15331.16 89.97 53510.10 88888.00 2015-03-15 09:30:19.908 074 15331.14 89.99 53510.18 88888.00 2015-03-15 09:30:20.408 074 15331.13 89.94 53510.25 88888.00 2015-03-15 09:30:20.908 074 15331.07 89.95 53510.23 88888.00 2015-03-15 09:30:21.408 074 15331.07 89.94 53510.25 88888.00 2015-03-15 09:30:21.908 074 15331.05 89.90 53510.28 88888.00 2015-03-15 09:30:22.408 074 15331.04 89.86 53510.25 88888.00 2015-03-15 09:30:22.908 074 15331.02 89.86 53510.27 88888.00 2015-03-15 09:30:23.408 074 15330.96 89.87 53510.28 88888.00 2015-03-15 09:30:23.908 074 15330.93 89.85 53510.25 88888.00 2015-03-15 09:30:24.408 074 15330.86 89.83 53510.19 88888.00 2015-03-15 09:30:24.908 074 15330.77 89.78 53510.20 88888.00 2015-03-15 09:30:25.408 074 15330.83 89.75 53510.20 88888.00 2015-03-15 09:30:25.908 074 15330.76 89.73 53510.23 88888.00 2015-03-15 09:30:26.408 074 15330.70 89.73 53510.19 88888.00 2015-03-15 09:30:26.908 074 15330.67 89.74 53510.12 88888.00 2015-03-15 09:30:27.408 074 15330.65 89.77 53510.13 88888.00 2015-03-15 09:30:27.908 074 15330.60 89.74 53510.08 88888.00 2015-03-15 09:30:28.408 074 15330.56 89.71 53510.04 88888.00 2015-03-15 09:30:28.908 074 15330.60 89.69 53510.11 88888.00 2015-03-15 09:30:29.408 074 15330.58 89.62 53510.19 88888.00 2015-03-15 09:30:29.908 074 15330.58 89.64 53510.19 88888.00 2015-03-15 09:30:30.408 074 15330.52 89.66 53510.19 88888.00 2015-03-15 09:30:30.908 074 15330.48 89.60 53510.20 88888.00 2015-03-15 09:30:31.408 074 15330.48 89.56 53510.17 88888.00 2015-03-15 09:30:31.908 074 15330.46 89.58 53510.17 88888.00 2015-03-15 09:30:32.408 074 15330.42 89.60 53510.23 88888.00 2015-03-15 09:30:32.908 074 15330.44 89.59 53510.33 88888.00 2015-03-15 09:30:33.408 074 15330.42 89.53 53510.36 88888.00 2015-03-15 09:30:33.908 074 15330.44 89.51 53510.36 88888.00 2015-03-15 09:30:34.408 074 15330.41 89.45 53510.33 88888.00 2015-03-15 09:30:34.908 074 15330.44 89.50 53510.29 88888.00 2015-03-15 09:30:35.408 074 15330.44 89.53 53510.32 88888.00 2015-03-15 09:30:35.908 074 15330.50 89.50 53510.32 88888.00 2015-03-15 09:30:36.408 074 15330.55 89.51 53510.30 88888.00 2015-03-15 09:30:36.908 074 15330.51 89.50 53510.29 88888.00 2015-03-15 09:30:37.408 074 15330.55 89.53 53510.34 88888.00 2015-03-15 09:30:37.908 074 15330.50 89.50 53510.38 88888.00 2015-03-15 09:30:38.408 074 15330.52 89.52 53510.33 88888.00 2015-03-15 09:30:38.908 074 15330.52 89.53 53510.30 88888.00 2015-03-15 09:30:39.408 074 15330.51 89.50 53510.30 88888.00 2015-03-15 09:30:39.908 074 15330.46 89.49 53510.33 88888.00 2015-03-15 09:30:40.408 074 15330.44 89.52 53510.34 88888.00 2015-03-15 09:30:40.908 074 15330.48 89.52 53510.35 88888.00 2015-03-15 09:30:41.408 074 15330.47 89.53 53510.35 88888.00 2015-03-15 09:30:41.908 074 15330.50 89.55 53510.37 88888.00 2015-03-15 09:30:42.408 074 15330.47 89.51 53510.35 88888.00 2015-03-15 09:30:42.908 074 15330.44 89.49 53510.31 88888.00 2015-03-15 09:30:43.408 074 15330.46 89.51 53510.31 88888.00 2015-03-15 09:30:43.908 074 15330.44 89.52 53510.29 88888.00 2015-03-15 09:30:44.408 074 15330.39 89.51 53510.25 88888.00 2015-03-15 09:30:44.908 074 15330.40 89.55 53510.23 88888.00 2015-03-15 09:30:45.408 074 15330.38 89.61 53510.25 88888.00 2015-03-15 09:30:45.908 074 15330.35 89.68 53510.22 88888.00 2015-03-15 09:30:46.408 074 15330.33 89.70 53510.18 88888.00 2015-03-15 09:30:46.908 074 15330.33 89.70 53510.15 88888.00 2015-03-15 09:30:47.408 074 15330.32 89.71 53510.15 88888.00 2015-03-15 09:30:47.908 074 15330.29 89.71 53510.09 88888.00 2015-03-15 09:30:48.408 074 15330.23 89.74 53510.03 88888.00 2015-03-15 09:30:48.908 074 15330.17 89.75 53509.98 88888.00 2015-03-15 09:30:49.408 074 15330.10 89.75 53509.96 88888.00 2015-03-15 09:30:49.908 074 15330.08 89.74 53509.98 88888.00 2015-03-15 09:30:50.408 074 15330.06 89.78 53510.02 88888.00 2015-03-15 09:30:50.908 074 15329.99 89.78 53510.04 88888.00 2015-03-15 09:30:51.408 074 15329.99 89.74 53510.08 88888.00 2015-03-15 09:30:51.908 074 15329.96 89.75 53510.08 88888.00 2015-03-15 09:30:52.408 074 15329.94 89.73 53510.09 88888.00 2015-03-15 09:30:52.908 074 15329.94 89.71 53510.07 88888.00 2015-03-15 09:30:53.408 074 15329.93 89.68 53510.08 88888.00 2015-03-15 09:30:53.908 074 15329.93 89.65 53510.10 88888.00 2015-03-15 09:30:54.408 074 15329.88 89.64 53510.09 88888.00 2015-03-15 09:30:54.908 074 15329.90 89.61 53510.10 88888.00 2015-03-15 09:30:55.408 074 15329.90 89.55 53510.04 88888.00 2015-03-15 09:30:55.908 074 15329.92 89.51 53510.02 88888.00 2015-03-15 09:30:56.408 074 15329.90 89.48 53509.92 88888.00 2015-03-15 09:30:56.908 074 15329.94 89.45 53509.96 88888.00 2015-03-15 09:30:57.408 074 15329.97 89.41 53509.94 88888.00 2015-03-15 09:30:57.908 074 15329.94 89.39 53509.92 88888.00 2015-03-15 09:30:58.408 074 15329.95 89.38 53509.89 88888.00 2015-03-15 09:30:58.908 074 15329.95 89.39 53509.92 88888.00 2015-03-15 09:30:59.408 074 15329.89 89.42 53509.98 88888.00 2015-03-15 09:30:59.908 074 15329.93 89.48 53510.02 88888.00 2015-03-15 09:31:00.408 074 15329.89 89.50 53510.05 88888.00 2015-03-15 09:31:00.908 074 15329.85 89.53 53510.09 88888.00 2015-03-15 09:31:01.408 074 15329.89 89.60 53510.08 88888.00 2015-03-15 09:31:01.908 074 15329.95 89.69 53510.04 88888.00 2015-03-15 09:31:02.409 074 15329.93 89.77 53510.08 88888.00 2015-03-15 09:31:02.909 074 15329.85 89.79 53510.15 88888.00 2015-03-15 09:31:03.409 074 15329.86 89.77 53510.14 88888.00 2015-03-15 09:31:03.909 074 15329.84 89.82 53510.18 88888.00 2015-03-15 09:31:04.409 074 15329.85 89.88 53510.14 88888.00 2015-03-15 09:31:04.909 074 15329.89 89.94 53510.20 88888.00 2015-03-15 09:31:05.409 074 15329.85 89.94 53510.21 88888.00 2015-03-15 09:31:05.909 074 15329.78 89.95 53510.15 88888.00 2015-03-15 09:31:06.409 074 15329.72 90.01 53510.14 88888.00 2015-03-15 09:31:06.909 074 15329.70 90.04 53510.16 88888.00 2015-03-15 09:31:07.409 074 15329.68 90.04 53510.19 88888.00 2015-03-15 09:31:07.909 074 15329.58 89.95 53510.20 88888.00 2015-03-15 09:31:08.409 074 15329.53 89.93 53510.23 88888.00 2015-03-15 09:31:08.909 074 15329.53 89.96 53510.24 88888.00 2015-03-15 09:31:09.409 074 15329.53 89.95 53510.23 88888.00 2015-03-15 09:31:09.909 074 15329.52 89.96 53510.25 88888.00 2015-03-15 09:31:10.409 074 15329.48 90.02 53510.20 88888.00 2015-03-15 09:31:10.909 074 15329.44 90.03 53510.22 88888.00 2015-03-15 09:31:11.409 074 15329.43 89.99 53510.21 88888.00 2015-03-15 09:31:11.909 074 15329.41 90.02 53510.19 88888.00 2015-03-15 09:31:12.409 074 15329.39 90.05 53510.20 88888.00 2015-03-15 09:31:12.909 074 15329.36 90.09 53510.24 88888.00 2015-03-15 09:31:13.409 074 15329.34 90.13 53510.27 88888.00 2015-03-15 09:31:13.909 074 15329.31 90.16 53510.27 88888.00 2015-03-15 09:31:14.409 074 15329.32 90.16 53510.20 88888.00 2015-03-15 09:31:14.909 074 15329.32 90.13 53510.23 88888.00 2015-03-15 09:31:15.409 074 15329.27 90.13 53510.34 88888.00 2015-03-15 09:31:15.909 074 15329.27 90.12 53510.33 88888.00 2015-03-15 09:31:16.409 074 15329.24 90.17 53510.29 88888.00 2015-03-15 09:31:16.909 074 15329.23 90.17 53510.27 88888.00 2015-03-15 09:31:17.409 074 15329.21 90.16 53510.25 88888.00 2015-03-15 09:31:17.909 074 15329.22 90.08 53510.29 88888.00 2015-03-15 09:31:18.409 074 15329.21 90.05 53510.28 88888.00 2015-03-15 09:31:18.909 074 15329.11 90.07 53510.29 88888.00 2015-03-15 09:31:19.409 074 15329.12 90.05 53510.32 88888.00 2015-03-15 09:31:19.909 074 15329.21 90.03 53510.36 88888.00 2015-03-15 09:31:20.409 074 15329.22 90.00 53510.29 88888.00 2015-03-15 09:31:20.909 074 15329.15 90.01 53510.23 88888.00 2015-03-15 09:31:21.409 074 15329.14 90.05 53510.20 88888.00 2015-03-15 09:31:21.909 074 15329.11 90.12 53510.18 88888.00 2015-03-15 09:31:22.409 074 15329.09 90.22 53510.28 88888.00 2015-03-15 09:31:22.909 074 15329.05 90.28 53510.27 88888.00 2015-03-15 09:31:23.409 074 15329.02 90.27 53510.19 88888.00 2015-03-15 09:31:23.909 074 15329.05 90.29 53510.18 88888.00 2015-03-15 09:31:24.409 074 15328.98 90.26 53510.15 88888.00 2015-03-15 09:31:24.909 074 15328.94 90.30 53510.18 88888.00 2015-03-15 09:31:25.409 074 15328.94 90.31 53510.16 88888.00 2015-03-15 09:31:25.909 074 15328.98 90.26 53510.11 88888.00 2015-03-15 09:31:26.409 074 15328.93 90.25 53510.09 88888.00 2015-03-15 09:31:26.909 074 15328.98 90.20 53510.08 88888.00 2015-03-15 09:31:27.409 074 15329.00 90.26 53509.99 88888.00 2015-03-15 09:31:27.909 074 15329.04 90.28 53509.97 88888.00 2015-03-15 09:31:28.409 074 15329.06 90.26 53509.96 88888.00 2015-03-15 09:31:28.909 074 15329.06 90.27 53509.94 88888.00 2015-03-15 09:31:29.409 074 15329.08 90.29 53509.96 88888.00 2015-03-15 09:31:29.909 074 15329.04 90.27 53509.97 88888.00 2015-03-15 09:31:30.409 074 15329.02 90.26 53509.97 88888.00 2015-03-15 09:31:30.909 074 15328.97 90.25 53509.96 88888.00 2015-03-15 09:31:31.409 074 15328.93 90.26 53509.92 88888.00 2015-03-15 09:31:31.909 074 15328.96 90.34 53509.85 88888.00 2015-03-15 09:31:32.409 074 15329.03 90.37 53509.88 88888.00 2015-03-15 09:31:32.909 074 15329.03 90.42 53509.90 88888.00 2015-03-15 09:31:33.409 074 15329.02 90.45 53509.94 88888.00 2015-03-15 09:31:33.909 074 15328.99 90.43 53509.89 88888.00 2015-03-15 09:31:34.409 074 15328.97 90.40 53509.83 88888.00 2015-03-15 09:31:34.909 074 15329.04 90.40 53509.82 88888.00 2015-03-15 09:31:35.409 074 15329.04 90.43 53509.84 88888.00 2015-03-15 09:31:35.909 074 15328.98 90.44 53509.85 88888.00 2015-03-15 09:31:36.409 074 15328.98 90.44 53509.90 88888.00 2015-03-15 09:31:36.909 074 15329.03 90.46 53509.81 88888.00 2015-03-15 09:31:37.409 074 15329.03 90.54 53509.76 88888.00 2015-03-15 09:31:37.909 074 15328.98 90.55 53509.77 88888.00 2015-03-15 09:31:38.409 074 15328.87 90.56 53509.79 88888.00 2015-03-15 09:31:38.909 074 15328.86 90.60 53509.81 88888.00 2015-03-15 09:31:39.409 074 15328.82 90.59 53509.84 88888.00 2015-03-15 09:31:39.909 074 15328.73 90.61 53509.92 88888.00 2015-03-15 09:31:40.409 074 15328.70 90.62 53509.94 88888.00 2015-03-15 09:31:40.909 074 15328.75 90.60 53509.94 88888.00 2015-03-15 09:31:41.409 074 15328.72 90.52 53509.92 88888.00 2015-03-15 09:31:41.909 074 15328.72 90.51 53509.89 88888.00 2015-03-15 09:31:42.409 074 15328.81 90.52 53509.82 88888.00 2015-03-15 09:31:42.909 074 15328.80 90.45 53509.71 88888.00 2015-03-15 09:31:43.409 074 15328.85 90.50 53509.71 88888.00 2015-03-15 09:31:43.909 074 15328.89 90.54 53509.71 88888.00 2015-03-15 09:31:44.409 074 15328.88 90.54 53509.69 88888.00 2015-03-15 09:31:44.909 074 15328.90 90.51 53509.65 88888.00 2015-03-15 09:31:45.409 074 15328.93 90.54 53509.67 88888.00 2015-03-15 09:31:45.909 074 15328.90 90.59 53509.60 88888.00 2015-03-15 09:31:46.409 074 15328.90 90.59 53509.62 88888.00 2015-03-15 09:31:46.909 074 15328.89 90.56 53509.60 88888.00 2015-03-15 09:31:47.409 074 15328.90 90.55 53509.59 88888.00 2015-03-15 09:31:47.909 074 15328.93 90.52 53509.56 88888.00 2015-03-15 09:31:48.409 074 15328.91 90.54 53509.59 88888.00 2015-03-15 09:31:48.909 074 15328.90 90.55 53509.62 88888.00 2015-03-15 09:31:49.409 074 15328.94 90.54 53509.60 88888.00 2015-03-15 09:31:49.909 074 15328.89 90.54 53509.55 88888.00 2015-03-15 09:31:50.409 074 15328.85 90.56 53509.49 88888.00 2015-03-15 09:31:50.909 074 15328.86 90.55 53509.41 88888.00 2015-03-15 09:31:51.409 074 15328.87 90.56 53509.42 88888.00 2015-03-15 09:31:51.909 074 15328.77 90.56 53509.38 88888.00 2015-03-15 09:31:52.409 074 15328.69 90.59 53509.35 88888.00 2015-03-15 09:31:52.909 074 15328.67 90.57 53509.35 88888.00 2015-03-15 09:31:53.409 074 15328.60 90.47 53509.34 88888.00 2015-03-15 09:31:53.909 074 15328.59 90.45 53509.33 88888.00 2015-03-15 09:31:54.409 074 15328.54 90.40 53509.35 88888.00 2015-03-15 09:31:54.909 074 15328.51 90.38 53509.36 88888.00 2015-03-15 09:31:55.409 074 15328.51 90.34 53509.35 88888.00 2015-03-15 09:31:55.909 074 15328.47 90.33 53509.28 88888.00 2015-03-15 09:31:56.409 074 15328.43 90.28 53509.20 88888.00 2015-03-15 09:31:56.909 074 15328.45 90.26 53509.20 88888.00 2015-03-15 09:31:57.409 074 15328.50 90.29 53509.27 88888.00 2015-03-15 09:31:57.909 074 15328.44 90.33 53509.22 88888.00 2015-03-15 09:31:58.409 074 15328.45 90.27 53509.27 88888.00 2015-03-15 09:31:58.909 074 15328.51 90.27 53509.27 88888.00 2015-03-15 09:31:59.409 074 15328.54 90.28 53509.28 88888.00 2015-03-15 09:31:59.909 074 15328.50 90.26 53509.28 88888.00 2015-03-15 09:32:00.409 074 15328.50 90.27 53509.27 88888.00 2015-03-15 09:32:00.909 074 15328.51 90.27 53509.26 88888.00 2015-03-15 09:32:01.409 074 15328.51 90.30 53509.19 88888.00 2015-03-15 09:32:01.909 074 15328.50 90.30 53509.15 88888.00 2015-03-15 09:32:02.409 074 15328.50 90.27 53509.13 88888.00 2015-03-15 09:32:02.909 074 15328.50 90.27 53509.18 88888.00 2015-03-15 09:32:03.409 074 15328.54 90.27 53509.17 88888.00 2015-03-15 09:32:03.909 074 15328.56 90.29 53509.13 88888.00 2015-03-15 09:32:04.409 074 15328.54 90.37 53509.09 88888.00 2015-03-15 09:32:04.909 074 15328.56 90.39 53509.07 88888.00 2015-03-15 09:32:05.409 074 15328.52 90.36 53509.02 88888.00 2015-03-15 09:32:05.909 074 15328.48 90.35 53508.97 88888.00 2015-03-15 09:32:06.409 074 15328.44 90.38 53508.93 88888.00 2015-03-15 09:32:06.909 074 15328.48 90.43 53508.93 88888.00 2015-03-15 09:32:07.409 074 15328.47 90.44 53508.93 88888.00 2015-03-15 09:32:07.909 074 15328.50 90.47 53508.95 88888.00 2015-03-15 09:32:08.409 074 15328.51 90.46 53508.98 88888.00 2015-03-15 09:32:08.909 074 15328.51 90.48 53509.01 88888.00 2015-03-15 09:32:09.409 074 15328.54 90.44 53508.98 88888.00 2015-03-15 09:32:09.909 074 15328.61 90.43 53508.99 88888.00 2015-03-15 09:32:10.409 074 15328.58 90.43 53508.98 88888.00 2015-03-15 09:32:10.909 074 15328.59 90.46 53508.95 88888.00 2015-03-15 09:32:11.409 074 15328.58 90.47 53508.89 88888.00 2015-03-15 09:32:11.909 074 15328.51 90.45 53508.90 88888.00 2015-03-15 09:32:12.409 074 15328.48 90.43 53508.89 88888.00 2015-03-15 09:32:12.909 074 15328.42 90.45 53508.89 88888.00 2015-03-15 09:32:13.409 074 15328.36 90.42 53508.80 88888.00 2015-03-15 09:32:13.909 074 15328.35 90.43 53508.79 88888.00 2015-03-15 09:32:14.409 074 15328.35 90.46 53508.75 88888.00 2015-03-15 09:32:14.909 074 15328.35 90.43 53508.70 88888.00 2015-03-15 09:32:15.409 074 15328.29 90.42 53508.69 88888.00 2015-03-15 09:32:15.909 074 15328.21 90.40 53508.62 88888.00 2015-03-15 09:32:16.409 074 15328.16 90.38 53508.61 88888.00 2015-03-15 09:32:16.909 074 15328.16 90.35 53508.61 88888.00 2015-03-15 09:32:17.409 074 15328.16 90.38 53508.62 88888.00 2015-03-15 09:32:17.909 074 15328.21 90.38 53508.64 88888.00 2015-03-15 09:32:18.409 074 15328.13 90.39 53508.67 88888.00 2015-03-15 09:32:18.909 074 15328.11 90.45 53508.68 88888.00 2015-03-15 09:32:19.409 074 15328.12 90.44 53508.63 88888.00 2015-03-15 09:32:19.909 074 15328.13 90.44 53508.61 88888.00 2015-03-15 09:32:20.409 074 15328.06 90.39 53508.54 88888.00 2015-03-15 09:32:20.909 074 15327.97 90.37 53508.46 88888.00 2015-03-15 09:32:21.409 074 15327.90 90.37 53508.37 88888.00 2015-03-15 09:32:21.909 074 15327.87 90.37 53508.38 88888.00 2015-03-15 09:32:22.409 074 15327.87 90.37 53508.34 88888.00 2015-03-15 09:32:22.909 074 15327.93 90.35 53508.31 88888.00 2015-03-15 09:32:23.409 074 15327.91 90.34 53508.29 88888.00 2015-03-15 09:32:23.909 074 15327.95 90.37 53508.30 88888.00 2015-03-15 09:32:24.409 074 15327.93 90.39 53508.32 88888.00 2015-03-15 09:32:24.909 074 15327.94 90.36 53508.29 88888.00 2015-03-15 09:32:25.409 074 15327.94 90.34 53508.26 88888.00 2015-03-15 09:32:25.909 074 15327.94 90.35 53508.25 88888.00 2015-03-15 09:32:26.409 074 15327.90 90.38 53508.20 88888.00 2015-03-15 09:32:26.909 074 15327.84 90.40 53508.16 88888.00 2015-03-15 09:32:27.409 074 15327.87 90.45 53508.16 88888.00 2015-03-15 09:32:27.909 074 15327.84 90.44 53508.10 88888.00 2015-03-15 09:32:28.409 074 15327.81 90.48 53508.11 88888.00 2015-03-15 09:32:28.909 074 15327.80 90.54 53508.09 88888.00 2015-03-15 09:32:29.409 074 15327.77 90.53 53508.12 88888.00 2015-03-15 09:32:29.909 074 15327.67 90.54 53508.17 88888.00 2015-03-15 09:32:30.409 074 15327.66 90.57 53508.18 88888.00 2015-03-15 09:32:30.909 074 15327.61 90.57 53508.17 88888.00 2015-03-15 09:32:31.409 074 15327.59 90.54 53508.17 88888.00 2015-03-15 09:32:31.909 074 15327.57 90.53 53508.16 88888.00 2015-03-15 09:32:32.409 074 15327.59 90.54 53508.23 88888.00 2015-03-15 09:32:32.909 074 15327.58 90.57 53508.26 88888.00 2015-03-15 09:32:33.409 074 15327.55 90.56 53508.23 88888.00 2015-03-15 09:32:33.909 074 15327.51 90.56 53508.26 88888.00 2015-03-15 09:32:34.409 074 15327.46 90.57 53508.26 88888.00 2015-03-15 09:32:34.909 074 15327.44 90.54 53508.20 88888.00 2015-03-15 09:32:35.409 074 15327.42 90.53 53508.14 88888.00 2015-03-15 09:32:35.909 074 15327.35 90.57 53508.14 88888.00 2015-03-15 09:32:36.409 074 15327.34 90.54 53508.19 88888.00 2015-03-15 09:32:36.909 074 15327.40 90.56 53508.19 88888.00 2015-03-15 09:32:37.409 074 15327.32 90.55 53508.20 88888.00 2015-03-15 09:32:37.909 074 15327.27 90.55 53508.26 88888.00 2015-03-15 09:32:38.409 074 15327.25 90.55 53508.26 88888.00 2015-03-15 09:32:38.909 074 15327.24 90.60 53508.26 88888.00 2015-03-15 09:32:39.409 074 15327.19 90.56 53508.20 88888.00 2015-03-15 09:32:39.909 074 15327.17 90.57 53508.22 88888.00 2015-03-15 09:32:40.409 074 15327.15 90.57 53508.26 88888.00 2015-03-15 09:32:40.909 074 15327.13 90.54 53508.26 88888.00 2015-03-15 09:32:41.409 074 15327.07 90.50 53508.22 88888.00 2015-03-15 09:32:41.909 074 15327.07 90.47 53508.22 88888.00 2015-03-15 09:32:42.409 074 15327.09 90.46 53508.23 88888.00 2015-03-15 09:32:42.909 074 15327.12 90.42 53508.29 88888.00 2015-03-15 09:32:43.409 074 15327.06 90.40 53508.35 88888.00 2015-03-15 09:32:43.909 074 15327.07 90.48 53508.39 88888.00 2015-03-15 09:32:44.409 074 15327.03 90.47 53508.38 88888.00 2015-03-15 09:32:44.909 074 15327.00 90.43 53508.36 88888.00 2015-03-15 09:32:45.409 074 15326.99 90.47 53508.35 88888.00 2015-03-15 09:32:45.909 074 15326.95 90.52 53508.38 88888.00 2015-03-15 09:32:46.409 074 15326.92 90.42 53508.36 88888.00 2015-03-15 09:32:46.909 074 15326.90 90.38 53508.40 88888.00 2015-03-15 09:32:47.409 074 15326.88 90.37 53508.48 88888.00 2015-03-15 09:32:47.909 074 15326.81 90.33 53508.52 88888.00 2015-03-15 09:32:48.409 074 15326.79 90.29 53508.56 88888.00 2015-03-15 09:32:48.909 074 15326.78 90.31 53508.55 88888.00 2015-03-15 09:32:49.409 074 15326.78 90.31 53508.55 88888.00 2015-03-15 09:32:49.909 074 15326.76 90.29 53508.54 88888.00 2015-03-15 09:32:50.409 074 15326.73 90.31 53508.55 88888.00 2015-03-15 09:32:50.909 074 15326.70 90.33 53508.56 88888.00 2015-03-15 09:32:51.409 074 15326.65 90.37 53508.59 88888.00 2015-03-15 09:32:51.909 074 15326.62 90.37 53508.55 88888.00 2015-03-15 09:32:52.409 074 15326.60 90.36 53508.60 88888.00 2015-03-15 09:32:52.909 074 15326.63 90.38 53508.67 88888.00 2015-03-15 09:32:53.409 074 15326.62 90.38 53508.69 88888.00 2015-03-15 09:32:53.909 074 15326.60 90.40 53508.69 88888.00 2015-03-15 09:32:54.409 074 15326.62 90.36 53508.64 88888.00 2015-03-15 09:32:54.909 074 15326.67 90.34 53508.72 88888.00 2015-03-15 09:32:55.409 074 15326.72 90.29 53508.76 88888.00 2015-03-15 09:32:55.909 074 15326.77 90.29 53508.78 88888.00 2015-03-15 09:32:56.409 074 15326.80 90.27 53508.86 88888.00 2015-03-15 09:32:56.909 074 15326.86 90.25 53508.92 88888.00 2015-03-15 09:32:57.409 074 15326.91 90.28 53508.86 88888.00 2015-03-15 09:32:57.909 074 15326.86 90.28 53508.86 88888.00 2015-03-15 09:32:58.409 074 15326.86 90.26 53508.87 88888.00 2015-03-15 09:32:58.909 074 15326.88 90.23 53508.80 88888.00 2015-03-15 09:32:59.409 074 15326.85 90.22 53508.83 88888.00 2015-03-15 09:32:59.909 074 15326.86 90.23 53508.82 88888.00 2015-03-15 09:33:00.409 074 15326.86 90.19 53508.88 88888.00 2015-03-15 09:33:00.909 074 15326.85 90.14 53508.88 88888.00 2015-03-15 09:33:01.409 074 15326.87 90.12 53508.88 88888.00 2015-03-15 09:33:01.909 074 15326.83 90.09 53508.89 88888.00 2015-03-15 09:33:02.409 074 15326.83 90.03 53508.90 88888.00 2015-03-15 09:33:02.909 074 15326.90 90.04 53508.89 88888.00 2015-03-15 09:33:03.409 074 15326.91 90.05 53508.83 88888.00 2015-03-15 09:33:03.909 074 15326.94 90.05 53508.74 88888.00 2015-03-15 09:33:04.409 074 15326.99 90.04 53508.68 88888.00 2015-03-15 09:33:04.909 074 15327.05 90.05 53508.70 88888.00 2015-03-15 09:33:05.409 074 15327.12 90.12 53508.71 88888.00 2015-03-15 09:33:05.909 074 15327.16 90.14 53508.69 88888.00 2015-03-15 09:33:06.409 074 15327.25 90.11 53508.79 88888.00 2015-03-15 09:33:06.909 074 15327.33 90.13 53508.90 88888.00 2015-03-15 09:33:07.409 074 15327.41 90.14 53508.87 88888.00 2015-03-15 09:33:07.909 074 15327.50 90.13 53508.88 88888.00 2015-03-15 09:33:08.409 074 15327.52 90.10 53508.88 88888.00 2015-03-15 09:33:08.909 074 15327.60 90.09 53508.86 88888.00 2015-03-15 09:33:09.409 074 15327.68 90.05 53508.84 88888.00 2015-03-15 09:33:09.909 074 15327.71 90.05 53508.82 88888.00 2015-03-15 09:33:10.409 074 15327.67 90.05 53508.81 88888.00 2015-03-15 09:33:10.909 074 15327.77 90.07 53508.79 88888.00 2015-03-15 09:33:11.409 074 15327.77 90.05 53508.77 88888.00 2015-03-15 09:33:11.909 074 15327.79 90.02 53508.79 88888.00 2015-03-15 09:33:12.409 074 15327.75 89.93 53508.82 88888.00 2015-03-15 09:33:12.909 074 15327.71 89.88 53508.82 88888.00 2015-03-15 09:33:13.409 074 15327.68 89.85 53508.77 88888.00 2015-03-15 09:33:13.909 074 15327.63 89.81 53508.74 88888.00 2015-03-15 09:33:14.409 074 15327.66 89.77 53508.81 88888.00 2015-03-15 09:33:14.909 074 15327.70 89.76 53508.84 88888.00 2015-03-15 09:33:15.409 074 15327.70 89.77 53508.88 88888.00 2015-03-15 09:33:15.909 074 15327.70 89.74 53508.90 88888.00 2015-03-15 09:33:16.409 074 15327.75 89.69 53508.89 88888.00 2015-03-15 09:33:16.909 074 15327.73 89.69 53508.89 88888.00 2015-03-15 09:33:17.409 074 15327.77 89.70 53508.88 88888.00 2015-03-15 09:33:17.909 074 15327.77 89.67 53508.90 88888.00 2015-03-15 09:33:18.409 074 15327.77 89.61 53508.92 88888.00 2015-03-15 09:33:18.909 074 15327.77 89.55 53508.93 88888.00 2015-03-15 09:33:19.409 074 15327.80 89.55 53508.99 88888.00 2015-03-15 09:33:19.909 074 15327.84 89.55 53509.00 88888.00 2015-03-15 09:33:20.409 074 15327.89 89.56 53508.99 88888.00 2015-03-15 09:33:20.909 074 15327.89 89.52 53508.98 88888.00 2015-03-15 09:33:21.409 074 15327.87 89.56 53508.94 88888.00 2015-03-15 09:33:21.909 074 15327.93 89.59 53508.94 88888.00 2015-03-15 09:33:22.409 074 15327.94 89.57 53509.00 88888.00 2015-03-15 09:33:22.909 074 15327.93 89.57 53509.02 88888.00 2015-03-15 09:33:23.409 074 15327.85 89.55 53509.01 88888.00 2015-03-15 09:33:23.909 074 15327.77 89.57 53509.02 88888.00 2015-03-15 09:33:24.409 074 15327.69 89.55 53509.01 88888.00 2015-03-15 09:33:24.909 074 15327.68 89.52 53508.96 88888.00 2015-03-15 09:33:25.409 074 15327.70 89.53 53509.03 88888.00 2015-03-15 09:33:25.909 074 15327.71 89.60 53509.14 88888.00 2015-03-15 09:33:26.409 074 15327.77 89.56 53509.17 88888.00 2015-03-15 09:33:26.909 074 15327.84 89.53 53509.16 88888.00 2015-03-15 09:33:27.409 074 15327.88 89.55 53509.13 88888.00 2015-03-15 09:33:27.909 074 15327.90 89.55 53509.14 88888.00 2015-03-15 09:33:28.409 074 15327.93 89.55 53509.15 88888.00 2015-03-15 09:33:28.909 074 15327.97 89.56 53509.17 88888.00 2015-03-15 09:33:29.409 074 15328.00 89.57 53509.12 88888.00 2015-03-15 09:33:29.909 074 15328.03 89.52 53509.14 88888.00 2015-03-15 09:33:30.409 074 15328.04 89.49 53509.13 88888.00 2015-03-15 09:33:30.909 074 15328.06 89.49 53509.12 88888.00 2015-03-15 09:33:31.409 074 15328.15 89.49 53509.13 88888.00 2015-03-15 09:33:31.909 074 15328.17 89.48 53509.15 88888.00 2015-03-15 09:33:32.409 074 15328.25 89.49 53509.15 88888.00 2015-03-15 09:33:32.909 074 15328.30 89.48 53509.10 88888.00 2015-03-15 09:33:33.409 074 15328.31 89.47 53509.02 88888.00 2015-03-15 09:33:33.909 074 15328.32 89.42 53509.01 88888.00 2015-03-15 09:33:34.409 074 15328.33 89.42 53509.00 88888.00 2015-03-15 09:33:34.909 074 15328.35 89.44 53509.06 88888.00 2015-03-15 09:33:35.409 074 15328.41 89.45 53509.11 88888.00 2015-03-15 09:33:35.909 074 15328.41 89.47 53509.16 88888.00 2015-03-15 09:33:36.409 074 15328.40 89.44 53509.17 88888.00 2015-03-15 09:33:36.909 074 15328.33 89.41 53509.15 88888.00 2015-03-15 09:33:37.409 074 15328.31 89.39 53509.15 88888.00 2015-03-15 09:33:37.909 074 15328.33 89.35 53509.19 88888.00 2015-03-15 09:33:38.409 074 15328.36 89.33 53509.21 88888.00 2015-03-15 09:33:38.909 074 15328.39 89.26 53509.21 88888.00 2015-03-15 09:33:39.409 074 15328.32 89.21 53509.24 88888.00 2015-03-15 09:33:39.909 074 15328.30 89.19 53509.26 88888.00 2015-03-15 09:33:40.409 074 15328.34 89.17 53509.24 88888.00 2015-03-15 09:33:40.909 074 15328.34 89.13 53509.21 88888.00 2015-03-15 09:33:41.409 074 15328.34 89.09 53509.20 88888.00 2015-03-15 09:33:41.909 074 15328.39 89.01 53509.28 88888.00 2015-03-15 09:33:42.409 074 15328.34 89.01 53509.32 88888.00 2015-03-15 09:33:42.909 074 15328.35 89.01 53509.36 88888.00 2015-03-15 09:33:43.409 074 15328.33 88.99 53509.35 88888.00 2015-03-15 09:33:43.909 074 15328.35 88.98 53509.41 88888.00 2015-03-15 09:33:44.409 074 15328.40 88.98 53509.40 88888.00 2015-03-15 09:33:44.909 074 15328.39 89.02 53509.38 88888.00 2015-03-15 09:33:45.409 074 15328.40 89.01 53509.44 88888.00 2015-03-15 09:33:45.909 074 15328.42 88.98 53509.47 88888.00 2015-03-15 09:33:46.409 074 15328.51 89.00 53509.49 88888.00 2015-03-15 09:33:46.909 074 15328.58 89.00 53509.46 88888.00 2015-03-15 09:33:47.409 074 15328.61 89.01 53509.42 88888.00 2015-03-15 09:33:47.909 074 15328.62 89.10 53509.41 88888.00 2015-03-15 09:33:48.409 074 15328.68 89.13 53509.46 88888.00 2015-03-15 09:33:48.909 074 15328.69 89.16 53509.41 88888.00 2015-03-15 09:33:49.409 074 15328.67 89.24 53509.37 88888.00 2015-03-15 09:33:49.909 074 15328.69 89.25 53509.39 88888.00 2015-03-15 09:33:50.409 074 15328.68 89.26 53509.38 88888.00 2015-03-15 09:33:50.909 074 15328.62 89.24 53509.40 88888.00 2015-03-15 09:33:51.409 074 15328.65 89.27 53509.43 88888.00 2015-03-15 09:33:51.909 074 15328.65 89.32 53509.38 88888.00 2015-03-15 09:33:52.409 074 15328.62 89.34 53509.38 88888.00 2015-03-15 09:33:52.909 074 15328.65 89.35 53509.38 88888.00 2015-03-15 09:33:53.409 074 15328.67 89.41 53509.37 88888.00 2015-03-15 09:33:53.909 074 15328.72 89.42 53509.39 88888.00 2015-03-15 09:33:54.409 074 15328.76 89.43 53509.49 88888.00 2015-03-15 09:33:54.909 074 15328.75 89.49 53509.52 88888.00 2015-03-15 09:33:55.409 074 15328.78 89.49 53509.55 88888.00 2015-03-15 09:33:55.909 074 15328.81 89.45 53509.59 88888.00 2015-03-15 09:33:56.409 074 15328.82 89.45 53509.58 88888.00 2015-03-15 09:33:56.909 074 15328.78 89.50 53509.65 88888.00 2015-03-15 09:33:57.409 074 15328.73 89.52 53509.67 88888.00 2015-03-15 09:33:57.909 074 15328.73 89.59 53509.64 88888.00 2015-03-15 09:33:58.409 074 15328.72 89.61 53509.65 88888.00 2015-03-15 09:33:58.909 074 15328.77 89.60 53509.71 88888.00 2015-03-15 09:33:59.409 074 15328.79 89.61 53509.76 88888.00 2015-03-15 09:33:59.909 074 15328.78 89.64 53509.74 88888.00 2015-03-15 09:34:00.409 074 15328.81 89.66 53509.74 88888.00 2015-03-15 09:34:00.909 074 15328.82 89.67 53509.79 88888.00 2015-03-15 09:34:01.409 074 15328.89 89.66 53509.83 88888.00 2015-03-15 09:34:01.909 074 15328.96 89.65 53509.74 88888.00 2015-03-15 09:34:02.409 074 15328.97 89.62 53509.78 88888.00 2015-03-15 09:34:02.909 074 15328.97 89.59 53509.85 88888.00 2015-03-15 09:34:03.409 074 15329.03 89.61 53509.88 88888.00 2015-03-15 09:34:03.909 074 15329.07 89.66 53509.90 88888.00 2015-03-15 09:34:04.409 074 15329.06 89.76 53509.98 88888.00 2015-03-15 09:34:04.909 074 15329.09 89.81 53510.03 88888.00 2015-03-15 09:34:05.409 074 15329.06 89.83 53510.11 88888.00 2015-03-15 09:34:05.909 074 15329.00 89.84 53510.10 88888.00 2015-03-15 09:34:06.409 074 15328.97 89.87 53510.11 88888.00 2015-03-15 09:34:06.909 074 15328.97 89.91 53510.17 88888.00 2015-03-15 09:34:07.409 074 15328.98 89.87 53510.23 88888.00 2015-03-15 09:34:07.909 074 15328.97 89.87 53510.23 88888.00 2015-03-15 09:34:08.409 074 15328.96 89.88 53510.28 88888.00 2015-03-15 09:34:08.909 074 15328.98 89.92 53510.30 88888.00 2015-03-15 09:34:09.409 074 15328.98 89.92 53510.33 88888.00 2015-03-15 09:34:09.909 074 15328.99 89.96 53510.35 88888.00 2015-03-15 09:34:10.409 074 15329.00 90.01 53510.32 88888.00 2015-03-15 09:34:10.909 074 15328.98 90.07 53510.34 88888.00 2015-03-15 09:34:11.409 074 15328.96 90.10 53510.37 88888.00 2015-03-15 09:34:11.909 074 15328.85 90.08 53510.39 88888.00 2015-03-15 09:34:12.409 074 15328.80 90.11 53510.40 88888.00 2015-03-15 09:34:12.909 074 15328.79 90.16 53510.42 88888.00 2015-03-15 09:34:13.409 074 15328.77 90.14 53510.40 88888.00 2015-03-15 09:34:13.909 074 15328.77 90.18 53510.45 88888.00 2015-03-15 09:34:14.409 074 15328.78 90.19 53510.54 88888.00 2015-03-15 09:34:14.909 074 15328.85 90.19 53510.51 88888.00 2015-03-15 09:34:15.409 074 15328.88 90.21 53510.51 88888.00 2015-03-15 09:34:15.909 074 15328.94 90.26 53510.51 88888.00 2015-03-15 09:34:16.409 074 15328.99 90.31 53510.53 88888.00 2015-03-15 09:34:16.909 074 15328.99 90.36 53510.53 88888.00 2015-03-15 09:34:17.409 074 15329.02 90.34 53510.52 88888.00 2015-03-15 09:34:17.909 074 15329.06 90.31 53510.53 88888.00 2015-03-15 09:34:18.409 074 15329.07 90.34 53510.52 88888.00 2015-03-15 09:34:18.909 074 15329.08 90.33 53510.56 88888.00 2015-03-15 09:34:19.409 074 15329.11 90.35 53510.55 88888.00 2015-03-15 09:34:19.909 074 15329.09 90.44 53510.55 88888.00 2015-03-15 09:34:20.409 074 15329.11 90.43 53510.60 88888.00 2015-03-15 09:34:20.909 074 15329.12 90.40 53510.64 88888.00 2015-03-15 09:34:21.409 074 15329.14 90.37 53510.65 88888.00 2015-03-15 09:34:21.909 074 15329.14 90.40 53510.61 88888.00 2015-03-15 09:34:22.409 074 15329.15 90.38 53510.61 88888.00 2015-03-15 09:34:22.909 074 15329.18 90.36 53510.61 88888.00 2015-03-15 09:34:23.409 074 15329.24 90.36 53510.63 88888.00 2015-03-15 09:34:23.909 074 15329.22 90.34 53510.69 88888.00 2015-03-15 09:34:24.409 074 15329.20 90.36 53510.71 88888.00 2015-03-15 09:34:24.909 074 15329.23 90.38 53510.72 88888.00 2015-03-15 09:34:25.409 074 15329.20 90.39 53510.68 88888.00 2015-03-15 09:34:25.909 074 15329.12 90.36 53510.58 88888.00 2015-03-15 09:34:26.409 074 15329.12 90.39 53510.63 88888.00 2015-03-15 09:34:26.909 074 15329.06 90.43 53510.63 88888.00 2015-03-15 09:34:27.409 074 15328.98 90.37 53510.61 88888.00 2015-03-15 09:34:27.909 074 15328.96 90.39 53510.62 88888.00 2015-03-15 09:34:28.409 074 15328.93 90.39 53510.61 88888.00 2015-03-15 09:34:28.909 074 15328.93 90.37 53510.60 88888.00 2015-03-15 09:34:29.409 074 15328.91 90.38 53510.57 88888.00 2015-03-15 09:34:29.909 074 15328.91 90.40 53510.62 88888.00 2015-03-15 09:34:30.409 074 15328.97 90.42 53510.68 88888.00 2015-03-15 09:34:30.909 074 15328.96 90.44 53510.65 88888.00 2015-03-15 09:34:31.409 074 15328.94 90.45 53510.62 88888.00 2015-03-15 09:34:31.909 074 15328.93 90.43 53510.64 88888.00 2015-03-15 09:34:32.409 074 15328.95 90.46 53510.70 88888.00 2015-03-15 09:34:32.909 074 15328.95 90.48 53510.71 88888.00 2015-03-15 09:34:33.409 074 15329.03 90.51 53510.76 88888.00 2015-03-15 09:34:33.909 074 15329.00 90.50 53510.76 88888.00 2015-03-15 09:34:34.409 074 15329.04 90.53 53510.78 88888.00 2015-03-15 09:34:34.909 074 15329.05 90.55 53510.78 88888.00 2015-03-15 09:34:35.409 074 15329.11 90.55 53510.81 88888.00 2015-03-15 09:34:35.909 074 15329.14 90.60 53510.85 88888.00 2015-03-15 09:34:36.409 074 15329.17 90.66 53510.86 88888.00 2015-03-15 09:34:36.909 074 15329.20 90.68 53510.86 88888.00 2015-03-15 09:34:37.409 074 15329.18 90.70 53510.89 88888.00 2015-03-15 09:34:37.909 074 15329.20 90.69 53510.94 88888.00 2015-03-15 09:34:38.409 074 15329.21 90.71 53510.93 88888.00 2015-03-15 09:34:38.909 074 15329.17 90.73 53510.92 88888.00 2015-03-15 09:34:39.409 074 15329.18 90.71 53510.93 88888.00 2015-03-15 09:34:39.909 074 15329.21 90.76 53511.02 88888.00 2015-03-15 09:34:40.409 074 15329.21 90.79 53511.01 88888.00 2015-03-15 09:34:40.909 074 15329.15 90.80 53510.97 88888.00 2015-03-15 09:34:41.409 074 15329.08 90.83 53510.99 88888.00 2015-03-15 09:34:41.909 074 15329.13 90.89 53511.02 88888.00 2015-03-15 09:34:42.409 074 15329.22 90.90 53511.02 88888.00 2015-03-15 09:34:42.909 074 15329.24 90.91 53511.08 88888.00 2015-03-15 09:34:43.409 074 15329.25 90.91 53511.16 88888.00 2015-03-15 09:34:43.909 074 15329.29 90.94 53511.20 88888.00 2015-03-15 09:34:44.409 074 15329.36 90.99 53511.20 88888.00 2015-03-15 09:34:44.909 074 15329.42 90.97 53511.20 88888.00 2015-03-15 09:34:45.409 074 15329.45 91.03 53511.22 88888.00 2015-03-15 09:34:45.909 074 15329.45 91.07 53511.26 88888.00 2015-03-15 09:34:46.409 074 15329.54 91.08 53511.24 88888.00 2015-03-15 09:34:46.909 074 15329.60 91.05 53511.23 88888.00 2015-03-15 09:34:47.409 074 15329.59 91.07 53511.24 88888.00 2015-03-15 09:34:47.909 074 15329.56 91.07 53511.23 88888.00 2015-03-15 09:34:48.409 074 15329.62 91.07 53511.26 88888.00 2015-03-15 09:34:48.909 074 15329.59 91.08 53511.29 88888.00 2015-03-15 09:34:49.409 074 15329.57 91.11 53511.33 88888.00 2015-03-15 09:34:49.909 074 15329.52 91.15 53511.31 88888.00 2015-03-15 09:34:50.409 074 15329.48 91.17 53511.23 88888.00 2015-03-15 09:34:50.909 074 15329.41 91.18 53511.26 88888.00 2015-03-15 09:34:51.409 074 15329.40 91.21 53511.34 88888.00 2015-03-15 09:34:51.909 074 15329.42 91.23 53511.36 88888.00 2015-03-15 09:34:52.409 074 15329.43 91.24 53511.39 88888.00 2015-03-15 09:34:52.909 074 15329.43 91.23 53511.41 88888.00 2015-03-15 09:34:53.409 074 15329.44 91.28 53511.43 88888.00 2015-03-15 09:34:53.909 074 15329.45 91.29 53511.43 88888.00 2015-03-15 09:34:54.409 074 15329.47 91.28 53511.42 88888.00 2015-03-15 09:34:54.909 074 15329.48 91.30 53511.41 88888.00 2015-03-15 09:34:55.409 074 15329.56 91.32 53511.46 88888.00 2015-03-15 09:34:55.909 074 15329.59 91.31 53511.51 88888.00 2015-03-15 09:34:56.409 074 15329.70 91.25 53511.53 88888.00 2015-03-15 09:34:56.909 074 15329.74 91.23 53511.55 88888.00 2015-03-15 09:34:57.409 074 15329.72 91.30 53511.51 88888.00 2015-03-15 09:34:57.909 074 15329.75 91.33 53511.49 88888.00 2015-03-15 09:34:58.409 074 15329.79 91.34 53511.44 88888.00 2015-03-15 09:34:58.909 074 15329.76 91.35 53511.39 88888.00 2015-03-15 09:34:59.409 074 15329.76 91.31 53511.38 88888.00 2015-03-15 09:34:59.909 074 15329.80 91.31 53511.39 88888.00 2015-03-15 09:35:00.409 074 15329.81 91.31 53511.33 88888.00 2015-03-15 09:35:00.909 074 15329.80 91.31 53511.31 88888.00 2015-03-15 09:35:01.409 074 15329.69 91.31 53511.29 88888.00 2015-03-15 09:35:01.909 074 15329.70 91.37 53511.36 88888.00 2015-03-15 09:35:02.409 074 15329.71 91.40 53511.37 88888.00 2015-03-15 09:35:02.909 074 15329.63 91.41 53511.35 88888.00 2015-03-15 09:35:03.409 074 15329.61 91.41 53511.38 88888.00 2015-03-15 09:35:03.909 074 15329.62 91.42 53511.45 88888.00 2015-03-15 09:35:04.409 074 15329.60 91.44 53511.39 88888.00 2015-03-15 09:35:04.909 074 15329.60 91.51 53511.36 88888.00 2015-03-15 09:35:05.409 074 15329.62 91.59 53511.38 88888.00 2015-03-15 09:35:05.909 074 15329.63 91.57 53511.39 88888.00 2015-03-15 09:35:06.409 074 15329.52 91.60 53511.39 88888.00 2015-03-15 09:35:06.909 074 15329.41 91.64 53511.41 88888.00 2015-03-15 09:35:07.409 074 15329.39 91.67 53511.39 88888.00 2015-03-15 09:35:07.909 074 15329.33 91.71 53511.39 88888.00 2015-03-15 09:35:08.409 074 15329.32 91.71 53511.40 88888.00 2015-03-15 09:35:08.909 074 15329.31 91.72 53511.36 88888.00 2015-03-15 09:35:09.409 074 15329.27 91.72 53511.38 88888.00 2015-03-15 09:35:09.909 074 15329.25 91.80 53511.37 88888.00 2015-03-15 09:35:10.409 074 15329.18 91.85 53511.37 88888.00 2015-03-15 09:35:10.909 074 15329.12 91.86 53511.43 88888.00 2015-03-15 09:35:11.409 074 15329.12 91.82 53511.51 88888.00 2015-03-15 09:35:11.909 074 15329.16 91.76 53511.49 88888.00 2015-03-15 09:35:12.409 074 15329.16 91.76 53511.50 88888.00 2015-03-15 09:35:12.909 074 15329.13 91.78 53511.50 88888.00 2015-03-15 09:35:13.409 074 15329.13 91.80 53511.46 88888.00 2015-03-15 09:35:13.909 074 15329.12 91.77 53511.45 88888.00 2015-03-15 09:35:14.409 074 15329.17 91.69 53511.50 88888.00 2015-03-15 09:35:14.909 074 15329.17 91.71 53511.50 88888.00 2015-03-15 09:35:15.409 074 15329.16 91.77 53511.51 88888.00 2015-03-15 09:35:15.909 074 15329.12 91.76 53511.53 88888.00 2015-03-15 09:35:16.409 074 15329.11 91.83 53511.51 88888.00 2015-03-15 09:35:16.909 074 15329.07 91.93 53511.50 88888.00 2015-03-15 09:35:17.409 074 15329.09 91.97 53511.45 88888.00 2015-03-15 09:35:17.909 074 15329.04 92.02 53511.45 88888.00 2015-03-15 09:35:18.409 074 15329.04 92.04 53511.50 88888.00 2015-03-15 09:35:18.909 074 15329.03 92.09 53511.48 88888.00 2015-03-15 09:35:19.409 074 15329.02 92.13 53511.45 88888.00 2015-03-15 09:35:19.909 074 15328.91 92.17 53511.54 88888.00 2015-03-15 09:35:20.409 074 15328.87 92.23 53511.60 88888.00 2015-03-15 09:35:20.909 074 15328.80 92.24 53511.59 88888.00 2015-03-15 09:35:21.409 074 15328.80 92.27 53511.61 88888.00 2015-03-15 09:35:21.909 074 15328.73 92.34 53511.58 88888.00 2015-03-15 09:35:22.409 074 15328.68 92.34 53511.68 88888.00 2015-03-15 09:35:22.909 074 15328.60 92.39 53511.65 88888.00 2015-03-15 09:35:23.409 074 15328.59 92.46 53511.69 88888.00 2015-03-15 09:35:23.909 074 15328.58 92.51 53511.73 88888.00 2015-03-15 09:35:24.409 074 15328.59 92.54 53511.76 88888.00 2015-03-15 09:35:24.909 074 15328.57 92.51 53511.76 88888.00 2015-03-15 09:35:25.409 074 15328.49 92.53 53511.74 88888.00 2015-03-15 09:35:25.909 074 15328.48 92.58 53511.80 88888.00 2015-03-15 09:35:26.409 074 15328.47 92.59 53511.71 88888.00 2015-03-15 09:35:26.909 074 15328.47 92.69 53511.74 88888.00 2015-03-15 09:35:27.409 074 15328.40 92.72 53511.70 88888.00 2015-03-15 09:35:27.909 074 15328.32 92.81 53511.74 88888.00 2015-03-15 09:35:28.409 074 15328.32 92.87 53511.70 88888.00 2015-03-15 09:35:28.909 074 15328.27 92.98 53511.66 88888.00 2015-03-15 09:35:29.409 074 15328.25 92.99 53511.63 88888.00 2015-03-15 09:35:29.909 074 15328.17 92.99 53511.63 88888.00 2015-03-15 09:35:30.409 074 15328.20 92.98 53511.65 88888.00 2015-03-15 09:35:30.909 074 15328.20 92.97 53511.70 88888.00 2015-03-15 09:35:31.409 074 15328.16 92.97 53511.72 88888.00 2015-03-15 09:35:31.909 074 15328.17 92.98 53511.75 88888.00 2015-03-15 09:35:32.409 074 15328.18 92.93 53511.76 88888.00 2015-03-15 09:35:32.909 074 15328.18 92.90 53511.79 88888.00 2015-03-15 09:35:33.409 074 15328.20 92.94 53511.79 88888.00 2015-03-15 09:35:33.909 074 15328.18 92.98 53511.75 88888.00 2015-03-15 09:35:34.409 074 15328.13 93.01 53511.74 88888.00 2015-03-15 09:35:34.909 074 15328.07 92.98 53511.70 88888.00 2015-03-15 09:35:35.409 074 15328.04 92.99 53511.69 88888.00 2015-03-15 09:35:35.909 074 15328.03 93.01 53511.69 88888.00 2015-03-15 09:35:36.409 074 15328.12 93.05 53511.62 88888.00 2015-03-15 09:35:36.909 074 15328.15 93.01 53511.63 88888.00 2015-03-15 09:35:37.409 074 15328.12 93.05 53511.64 88888.00 2015-03-15 09:35:37.909 074 15328.05 93.05 53511.62 88888.00 2015-03-15 09:35:38.409 074 15328.06 93.06 53511.62 88888.00 2015-03-15 09:35:38.909 074 15328.07 93.06 53511.61 88888.00 2015-03-15 09:35:39.409 074 15328.06 93.08 53511.58 88888.00 2015-03-15 09:35:39.909 074 15328.06 93.14 53511.62 88888.00 2015-03-15 09:35:40.409 074 15328.05 93.12 53511.62 88888.00 2015-03-15 09:35:40.909 074 15328.07 93.12 53511.65 88888.00 2015-03-15 09:35:41.409 074 15328.14 93.18 53511.65 88888.00 2015-03-15 09:35:41.909 074 15328.07 93.20 53511.65 88888.00 2015-03-15 09:35:42.409 074 15328.14 93.22 53511.60 88888.00 2015-03-15 09:35:42.909 074 15328.14 93.24 53511.62 88888.00 2015-03-15 09:35:43.409 074 15328.12 93.25 53511.59 88888.00 2015-03-15 09:35:43.909 074 15328.13 93.25 53511.54 88888.00 2015-03-15 09:35:44.409 074 15328.20 93.30 53511.49 88888.00 2015-03-15 09:35:44.909 074 15328.22 93.28 53511.41 88888.00 2015-03-15 09:35:45.409 074 15328.25 93.36 53511.40 88888.00 2015-03-15 09:35:45.909 074 15328.30 93.37 53511.35 88888.00 2015-03-15 09:35:46.409 074 15328.27 93.36 53511.34 88888.00 2015-03-15 09:35:46.909 074 15328.23 93.40 53511.24 88888.00 2015-03-15 09:35:47.409 074 15328.24 93.45 53511.26 88888.00 2015-03-15 09:35:47.909 074 15328.26 93.45 53511.18 88888.00 2015-03-15 09:35:48.409 074 15328.32 93.45 53511.13 88888.00 2015-03-15 09:35:48.909 074 15328.32 93.44 53511.03 88888.00 2015-03-15 09:35:49.409 074 15328.26 93.48 53510.95 88888.00 2015-03-15 09:35:49.909 074 15328.26 93.54 53510.93 88888.00 2015-03-15 09:35:50.409 074 15328.24 93.55 53510.88 88888.00 2015-03-15 09:35:50.909 074 15328.15 93.57 53510.86 88888.00 2015-03-15 09:35:51.409 074 15328.14 93.65 53510.86 88888.00 2015-03-15 09:35:51.909 074 15328.12 93.68 53510.78 88888.00 2015-03-15 09:35:52.409 074 15328.11 93.67 53510.83 88888.00 2015-03-15 09:35:52.909 074 15328.09 93.73 53510.80 88888.00 2015-03-15 09:35:53.409 074 15328.05 93.82 53510.73 88888.00 2015-03-15 09:35:53.909 074 15327.96 93.77 53510.72 88888.00 2015-03-15 09:35:54.409 074 15327.95 93.74 53510.64 88888.00 2015-03-15 09:35:54.909 074 15327.91 93.76 53510.65 88888.00 2015-03-15 09:35:55.409 074 15327.94 93.82 53510.68 88888.00 2015-03-15 09:35:55.909 074 15327.94 93.80 53510.59 88888.00 2015-03-15 09:35:56.409 074 15327.90 93.76 53510.53 88888.00 2015-03-15 09:35:56.909 074 15327.88 93.80 53510.48 88888.00 2015-03-15 09:35:57.409 074 15327.84 93.84 53510.44 88888.00 2015-03-15 09:35:57.909 074 15327.88 93.84 53510.53 88888.00 2015-03-15 09:35:58.409 074 15327.85 93.82 53510.44 88888.00 2015-03-15 09:35:58.909 074 15327.89 93.84 53510.38 88888.00 2015-03-15 09:35:59.409 074 15327.91 93.89 53510.41 88888.00 2015-03-15 09:35:59.909 074 15327.88 93.92 53510.37 88888.00 2015-03-15 09:36:00.409 074 15327.93 93.94 53510.39 88888.00 2015-03-15 09:36:00.909 074 15327.90 93.91 53510.41 88888.00 2015-03-15 09:36:01.409 074 15327.91 93.89 53510.37 88888.00 2015-03-15 09:36:01.909 074 15327.96 93.91 53510.35 88888.00 2015-03-15 09:36:02.410 074 15327.99 93.96 53510.29 88888.00 2015-03-15 09:36:02.910 074 15327.99 93.97 53510.23 88888.00 2015-03-15 09:36:03.410 074 15328.07 94.01 53510.24 88888.00 2015-03-15 09:36:03.910 074 15328.07 94.05 53510.32 88888.00 2015-03-15 09:36:04.410 074 15328.14 94.05 53510.30 88888.00 2015-03-15 09:36:04.910 074 15328.12 94.02 53510.27 88888.00 2015-03-15 09:36:05.410 074 15328.11 94.00 53510.22 88888.00 2015-03-15 09:36:05.910 074 15328.08 93.99 53510.13 88888.00 2015-03-15 09:36:06.410 074 15328.06 93.98 53510.07 88888.00 2015-03-15 09:36:06.910 074 15328.02 94.05 53510.08 88888.00 2015-03-15 09:36:07.410 074 15328.00 94.09 53510.01 88888.00 2015-03-15 09:36:07.910 074 15328.03 94.10 53509.93 88888.00 2015-03-15 09:36:08.410 074 15327.98 94.20 53509.88 88888.00 2015-03-15 09:36:08.910 074 15327.97 94.23 53509.83 88888.00 2015-03-15 09:36:09.410 074 15327.98 94.26 53509.78 88888.00 2015-03-15 09:36:09.910 074 15327.98 94.33 53509.69 88888.00 2015-03-15 09:36:10.410 074 15327.95 94.41 53509.67 88888.00 2015-03-15 09:36:10.910 074 15327.96 94.49 53509.63 88888.00 2015-03-15 09:36:11.410 074 15327.94 94.57 53509.58 88888.00 2015-03-15 09:36:11.910 074 15327.94 94.57 53509.57 88888.00 2015-03-15 09:36:12.410 074 15327.90 94.55 53509.55 88888.00 2015-03-15 09:36:12.910 074 15327.85 94.68 53509.54 88888.00 2015-03-15 09:36:13.410 074 15327.85 94.75 53509.51 88888.00 2015-03-15 09:36:13.910 074 15327.85 94.78 53509.43 88888.00 2015-03-15 09:36:14.410 074 15327.82 94.84 53509.42 88888.00 2015-03-15 09:36:14.910 074 15327.78 94.88 53509.41 88888.00 2015-03-15 09:36:15.410 074 15327.79 94.91 53509.37 88888.00 2015-03-15 09:36:15.910 074 15327.84 94.96 53509.34 88888.00 2015-03-15 09:36:16.410 074 15327.82 95.06 53509.32 88888.00 2015-03-15 09:36:16.910 074 15327.86 95.15 53509.29 88888.00 2015-03-15 09:36:17.410 074 15327.95 95.17 53509.29 88888.00 2015-03-15 09:36:17.910 074 15328.02 95.14 53509.23 88888.00 2015-03-15 09:36:18.410 074 15328.05 95.14 53509.21 88888.00 2015-03-15 09:36:18.910 074 15328.07 95.19 53509.18 88888.00 2015-03-15 09:36:19.410 074 15328.12 95.22 53509.21 88888.00 2015-03-15 09:36:19.910 074 15328.26 95.26 53509.16 88888.00 2015-03-15 09:36:20.410 074 15328.27 95.32 53509.13 88888.00 2015-03-15 09:36:20.910 074 15328.30 95.38 53509.10 88888.00 2015-03-15 09:36:21.410 074 15328.35 95.37 53509.15 88888.00 2015-03-15 09:36:21.910 074 15328.42 95.43 53509.07 88888.00 2015-03-15 09:36:22.410 074 15328.47 95.43 53509.06 88888.00 2015-03-15 09:36:22.910 074 15328.50 95.46 53509.00 88888.00 2015-03-15 09:36:23.410 074 15328.57 95.50 53508.95 88888.00 2015-03-15 09:36:23.910 074 15328.68 95.46 53508.93 88888.00 2015-03-15 09:36:24.410 074 15328.73 95.49 53508.92 88888.00 2015-03-15 09:36:24.910 074 15328.85 95.52 53508.93 88888.00 2015-03-15 09:36:25.410 074 15328.88 95.54 53508.87 88888.00 2015-03-15 09:36:25.910 074 15328.96 95.61 53508.80 88888.00 2015-03-15 09:36:26.410 074 15329.03 95.69 53508.79 88888.00 2015-03-15 09:36:26.910 074 15329.06 95.73 53508.77 88888.00 2015-03-15 09:36:27.410 074 15329.15 95.72 53508.72 88888.00 2015-03-15 09:36:27.910 074 15329.11 95.79 53508.68 88888.00 2015-03-15 09:36:28.410 074 15329.09 95.89 53508.67 88888.00 2015-03-15 09:36:28.910 074 15329.14 95.90 53508.64 88888.00 2015-03-15 09:36:29.410 074 15329.13 95.97 53508.68 88888.00 2015-03-15 09:36:29.910 074 15329.08 96.06 53508.70 88888.00 2015-03-15 09:36:30.410 074 15329.11 96.05 53508.71 88888.00 2015-03-15 09:36:30.910 074 15329.09 96.04 53508.71 88888.00 2015-03-15 09:36:31.410 074 15329.07 96.04 53508.70 88888.00 2015-03-15 09:36:31.910 074 15328.99 96.10 53508.75 88888.00 2015-03-15 09:36:32.410 074 15328.94 96.13 53508.76 88888.00 2015-03-15 09:36:32.910 074 15328.94 96.12 53508.77 88888.00 2015-03-15 09:36:33.410 074 15328.90 96.17 53508.78 88888.00 2015-03-15 09:36:33.910 074 15328.85 96.17 53508.77 88888.00 2015-03-15 09:36:34.410 074 15328.80 96.18 53508.71 88888.00 2015-03-15 09:36:34.910 074 15328.77 96.23 53508.61 88888.00 2015-03-15 09:36:35.410 074 15328.78 96.24 53508.60 88888.00 2015-03-15 09:36:35.910 074 15328.77 96.27 53508.59 88888.00 2015-03-15 09:36:36.410 074 15328.78 96.27 53508.58 88888.00 2015-03-15 09:36:36.910 074 15328.82 96.24 53508.55 88888.00 2015-03-15 09:36:37.410 074 15328.90 96.26 53508.50 88888.00 2015-03-15 09:36:37.910 074 15328.96 96.35 53508.44 88888.00 2015-03-15 09:36:38.410 074 15328.98 96.43 53508.43 88888.00 2015-03-15 09:36:38.910 074 15329.00 96.43 53508.43 88888.00 2015-03-15 09:36:39.410 074 15329.06 96.43 53508.47 88888.00 2015-03-15 09:36:39.910 074 15329.04 96.47 53508.44 88888.00 2015-03-15 09:36:40.410 074 15329.04 96.52 53508.38 88888.00 2015-03-15 09:36:40.910 074 15329.07 96.57 53508.34 88888.00 2015-03-15 09:36:41.410 074 15329.11 96.62 53508.34 88888.00 2015-03-15 09:36:41.910 074 15329.12 96.65 53508.37 88888.00 2015-03-15 09:36:42.410 074 15329.11 96.62 53508.35 88888.00 2015-03-15 09:36:42.910 074 15329.11 96.64 53508.33 88888.00 2015-03-15 09:36:43.410 074 15329.08 96.68 53508.30 88888.00 2015-03-15 09:36:43.910 074 15329.06 96.67 53508.30 88888.00 2015-03-15 09:36:44.410 074 15329.06 96.67 53508.34 88888.00 2015-03-15 09:36:44.910 074 15329.11 96.69 53508.36 88888.00 2015-03-15 09:36:45.410 074 15329.16 96.74 53508.35 88888.00 2015-03-15 09:36:45.910 074 15329.16 96.75 53508.35 88888.00 2015-03-15 09:36:46.410 074 15329.16 96.79 53508.35 88888.00 2015-03-15 09:36:46.910 074 15329.16 96.82 53508.34 88888.00 2015-03-15 09:36:47.410 074 15329.15 96.77 53508.33 88888.00 2015-03-15 09:36:47.910 074 15329.15 96.75 53508.39 88888.00 2015-03-15 09:36:48.410 074 15329.12 96.73 53508.43 88888.00 2015-03-15 09:36:48.910 074 15329.11 96.74 53508.43 88888.00 2015-03-15 09:36:49.410 074 15329.14 96.74 53508.46 88888.00 2015-03-15 09:36:49.910 074 15329.21 96.76 53508.47 88888.00 2015-03-15 09:36:50.410 074 15329.22 96.79 53508.51 88888.00 2015-03-15 09:36:50.910 074 15329.22 96.75 53508.49 88888.00 2015-03-15 09:36:51.410 074 15329.29 96.81 53508.50 88888.00 2015-03-15 09:36:51.910 074 15329.31 96.90 53508.53 88888.00 2015-03-15 09:36:52.410 074 15329.41 96.94 53508.51 88888.00 2015-03-15 09:36:52.910 074 15329.52 97.02 53508.48 88888.00 2015-03-15 09:36:53.410 074 15329.57 97.11 53508.47 88888.00 2015-03-15 09:36:53.910 074 15329.59 97.14 53508.51 88888.00 2015-03-15 09:36:54.410 074 15329.63 97.18 53508.53 88888.00 2015-03-15 09:36:54.910 074 15329.71 97.28 53508.55 88888.00 2015-03-15 09:36:55.410 074 15329.72 97.28 53508.59 88888.00 2015-03-15 09:36:55.910 074 15329.68 97.30 53508.64 88888.00 2015-03-15 09:36:56.410 074 15329.66 97.38 53508.69 88888.00 2015-03-15 09:36:56.910 074 15329.67 97.38 53508.68 88888.00 2015-03-15 09:36:57.410 074 15329.58 97.38 53508.68 88888.00 2015-03-15 09:36:57.910 074 15329.57 97.40 53508.73 88888.00 2015-03-15 09:36:58.410 074 15329.53 97.42 53508.80 88888.00 2015-03-15 09:36:58.910 074 15329.42 97.48 53508.83 88888.00 2015-03-15 09:36:59.410 074 15329.29 97.51 53508.90 88888.00 2015-03-15 09:36:59.910 074 15329.26 97.53 53508.90 88888.00 2015-03-15 09:37:00.410 074 15329.18 97.57 53508.95 88888.00 2015-03-15 09:37:00.910 074 15329.08 97.61 53508.98 88888.00 2015-03-15 09:37:01.410 074 15329.00 97.66 53509.04 88888.00 2015-03-15 09:37:01.910 074 15328.99 97.63 53509.01 88888.00 2015-03-15 09:37:02.410 074 15328.95 97.57 53509.00 88888.00 2015-03-15 09:37:02.910 074 15328.94 97.56 53509.10 88888.00 2015-03-15 09:37:03.410 074 15328.94 97.55 53509.11 88888.00 2015-03-15 09:37:03.910 074 15328.93 97.47 53509.12 88888.00 2015-03-15 09:37:04.410 074 15328.91 97.42 53509.16 88888.00 2015-03-15 09:37:04.910 074 15328.89 97.42 53509.18 88888.00 2015-03-15 09:37:05.410 074 15328.96 97.44 53509.18 88888.00 2015-03-15 09:37:05.910 074 15328.99 97.45 53509.13 88888.00 2015-03-15 09:37:06.410 074 15329.03 97.47 53509.15 88888.00 2015-03-15 09:37:06.910 074 15329.00 97.54 53509.20 88888.00 2015-03-15 09:37:07.410 074 15329.03 97.61 53509.20 88888.00 2015-03-15 09:37:07.910 074 15329.04 97.64 53509.20 88888.00 2015-03-15 09:37:08.410 074 15329.07 97.61 53509.24 88888.00 2015-03-15 09:37:08.910 074 15329.13 97.60 53509.28 88888.00 2015-03-15 09:37:09.410 074 15329.06 97.63 53509.34 88888.00 2015-03-15 09:37:09.910 074 15329.05 97.63 53509.36 88888.00 2015-03-15 09:37:10.410 074 15329.11 97.64 53509.38 88888.00 2015-03-15 09:37:10.910 074 15329.14 97.62 53509.42 88888.00 2015-03-15 09:37:11.410 074 15329.23 97.56 53509.43 88888.00 2015-03-15 09:37:11.910 074 15329.32 97.55 53509.42 88888.00 2015-03-15 09:37:12.410 074 15329.32 97.57 53509.46 88888.00 2015-03-15 09:37:12.910 074 15329.36 97.57 53509.49 88888.00 2015-03-15 09:37:13.410 074 15329.40 97.55 53509.46 88888.00 2015-03-15 09:37:13.910 074 15329.49 97.59 53509.44 88888.00 2015-03-15 09:37:14.410 074 15329.49 97.54 53509.47 88888.00 2015-03-15 09:37:14.910 074 15329.52 97.55 53509.49 88888.00 2015-03-15 09:37:15.410 074 15329.54 97.60 53509.50 88888.00 2015-03-15 09:37:15.910 074 15329.58 97.70 53509.53 88888.00 2015-03-15 09:37:16.410 074 15329.62 97.72 53509.57 88888.00 2015-03-15 09:37:16.910 074 15329.61 97.73 53509.56 88888.00 2015-03-15 09:37:17.410 074 15329.61 97.80 53509.58 88888.00 2015-03-15 09:37:17.910 074 15329.63 97.89 53509.61 88888.00 2015-03-15 09:37:18.410 074 15329.67 97.91 53509.68 88888.00 2015-03-15 09:37:18.910 074 15329.58 97.88 53509.69 88888.00 2015-03-15 09:37:19.410 074 15329.56 97.88 53509.70 88888.00 2015-03-15 09:37:19.910 074 15329.51 97.94 53509.74 88888.00 2015-03-15 09:37:20.410 074 15329.49 97.95 53509.85 88888.00 2015-03-15 09:37:20.910 074 15329.49 97.91 53509.85 88888.00 2015-03-15 09:37:21.410 074 15329.49 97.94 53509.83 88888.00 2015-03-15 09:37:21.910 074 15329.48 97.92 53509.81 88888.00 2015-03-15 09:37:22.410 074 15329.52 97.91 53509.84 88888.00 2015-03-15 09:37:22.910 074 15329.62 97.92 53509.90 88888.00 2015-03-15 09:37:23.410 074 15329.75 97.92 53509.85 88888.00 2015-03-15 09:37:23.910 074 15329.79 97.96 53509.84 88888.00 2015-03-15 09:37:24.410 074 15329.85 98.02 53509.88 88888.00 2015-03-15 09:37:24.910 074 15329.86 98.04 53509.89 88888.00 2015-03-15 09:37:25.410 074 15329.87 98.05 53509.85 88888.00 2015-03-15 09:37:25.910 074 15329.85 98.09 53509.85 88888.00 2015-03-15 09:37:26.410 074 15329.83 98.09 53509.91 88888.00 2015-03-15 09:37:26.910 074 15329.81 98.07 53509.96 88888.00 2015-03-15 09:37:27.410 074 15329.81 98.07 53509.96 88888.00 2015-03-15 09:37:27.910 074 15329.86 98.11 53509.99 88888.00 2015-03-15 09:37:28.410 074 15329.88 98.17 53510.05 88888.00 2015-03-15 09:37:28.910 074 15329.88 98.17 53510.08 88888.00 2015-03-15 09:37:29.410 074 15329.90 98.20 53510.13 88888.00 2015-03-15 09:37:29.910 074 15329.90 98.20 53510.10 88888.00 2015-03-15 09:37:30.410 074 15329.87 98.20 53510.09 88888.00 2015-03-15 09:37:30.910 074 15329.86 98.21 53510.03 88888.00 2015-03-15 09:37:31.410 074 15329.83 98.23 53510.11 88888.00 2015-03-15 09:37:31.910 074 15329.77 98.25 53510.19 88888.00 2015-03-15 09:37:32.410 074 15329.77 98.26 53510.22 88888.00 2015-03-15 09:37:32.910 074 15329.78 98.16 53510.20 88888.00 2015-03-15 09:37:33.410 074 15329.79 98.12 53510.22 88888.00 2015-03-15 09:37:33.910 074 15329.84 98.15 53510.25 88888.00 2015-03-15 09:37:34.410 074 15329.81 98.22 53510.27 88888.00 2015-03-15 09:37:34.910 074 15329.85 98.25 53510.27 88888.00 2015-03-15 09:37:35.410 074 15329.94 98.24 53510.30 88888.00 2015-03-15 09:37:35.910 074 15330.02 98.21 53510.33 88888.00 2015-03-15 09:37:36.410 074 15330.12 98.15 53510.40 88888.00 2015-03-15 09:37:36.910 074 15330.14 98.17 53510.49 88888.00 2015-03-15 09:37:37.410 074 15330.19 98.26 53510.56 88888.00 2015-03-15 09:37:37.910 074 15330.24 98.31 53510.53 88888.00 2015-03-15 09:37:38.410 074 15330.26 98.32 53510.50 88888.00 2015-03-15 09:37:38.910 074 15330.33 98.32 53510.50 88888.00 2015-03-15 09:37:39.410 074 15330.32 98.25 53510.55 88888.00 2015-03-15 09:37:39.910 074 15330.30 98.15 53510.58 88888.00 2015-03-15 09:37:40.410 074 15330.25 98.09 53510.57 88888.00 2015-03-15 09:37:40.910 074 15330.19 98.14 53510.57 88888.00 2015-03-15 09:37:41.410 074 15330.16 98.20 53510.62 88888.00 2015-03-15 09:37:41.910 074 15330.16 98.18 53510.63 88888.00 2015-03-15 09:37:42.410 074 15330.22 98.20 53510.63 88888.00 2015-03-15 09:37:42.910 074 15330.25 98.24 53510.59 88888.00 2015-03-15 09:37:43.410 074 15330.32 98.24 53510.61 88888.00 2015-03-15 09:37:43.910 074 15330.39 98.22 53510.65 88888.00 2015-03-15 09:37:44.410 074 15330.39 98.25 53510.53 88888.00 2015-03-15 09:37:44.910 074 15330.40 98.32 53510.55 88888.00 2015-03-15 09:37:45.410 074 15330.46 98.41 53510.65 88888.00 2015-03-15 09:37:45.910 074 15330.49 98.47 53510.74 88888.00 2015-03-15 09:37:46.410 074 15330.53 98.48 53510.78 88888.00 2015-03-15 09:37:46.910 074 15330.55 98.54 53510.85 88888.00 2015-03-15 09:37:47.410 074 15330.53 98.52 53510.88 88888.00 2015-03-15 09:37:47.910 074 15330.53 98.55 53510.96 88888.00 2015-03-15 09:37:48.410 074 15330.53 98.58 53511.02 88888.00 2015-03-15 09:37:48.910 074 15330.53 98.59 53511.10 88888.00 2015-03-15 09:37:49.410 074 15330.52 98.60 53511.13 88888.00 2015-03-15 09:37:49.910 074 15330.51 98.68 53511.19 88888.00 2015-03-15 09:37:50.410 074 15330.48 98.77 53511.26 88888.00 2015-03-15 09:37:50.910 074 15330.40 98.76 53511.35 88888.00 2015-03-15 09:37:51.410 074 15330.42 98.74 53511.36 88888.00 2015-03-15 09:37:51.910 074 15330.47 98.80 53511.40 88888.00 2015-03-15 09:37:52.410 074 15330.43 98.82 53511.46 88888.00 2015-03-15 09:37:52.910 074 15330.33 98.82 53511.48 88888.00 2015-03-15 09:37:53.410 074 15330.25 98.84 53511.44 88888.00 2015-03-15 09:37:53.910 074 15330.25 98.86 53511.41 88888.00 2015-03-15 09:37:54.410 074 15330.19 98.87 53511.45 88888.00 2015-03-15 09:37:54.910 074 15330.14 98.89 53511.51 88888.00 2015-03-15 09:37:55.410 074 15330.13 98.92 53511.56 88888.00 2015-03-15 09:37:55.910 074 15330.11 99.00 53511.55 88888.00 2015-03-15 09:37:56.410 074 15330.10 99.00 53511.60 88888.00 2015-03-15 09:37:56.910 074 15330.10 99.00 53511.74 88888.00 2015-03-15 09:37:57.410 074 15330.12 98.97 53511.80 88888.00 2015-03-15 09:37:57.910 074 15330.12 98.94 53511.79 88888.00 2015-03-15 09:37:58.410 074 15330.14 98.98 53511.81 88888.00 2015-03-15 09:37:58.910 074 15330.22 99.02 53511.83 88888.00 2015-03-15 09:37:59.410 074 15330.20 99.10 53511.86 88888.00 2015-03-15 09:37:59.910 074 15330.23 99.13 53511.84 88888.00 2015-03-15 09:38:00.410 074 15330.32 99.16 53511.90 88888.00 2015-03-15 09:38:00.910 074 15330.33 99.12 53511.90 88888.00 2015-03-15 09:38:01.410 074 15330.35 99.07 53511.79 88888.00 2015-03-15 09:38:01.910 074 15330.34 99.12 53511.79 88888.00 2015-03-15 09:38:02.410 074 15330.38 99.21 53511.82 88888.00 2015-03-15 09:38:02.910 074 15330.38 99.26 53511.84 88888.00 2015-03-15 09:38:03.410 074 15330.39 99.29 53511.79 88888.00 2015-03-15 09:38:03.910 074 15330.46 99.32 53511.82 88888.00 2015-03-15 09:38:04.410 074 15330.55 99.36 53511.88 88888.00 2015-03-15 09:38:04.910 074 15330.61 99.41 53511.93 88888.00 2015-03-15 09:38:05.410 074 15330.66 99.47 53511.94 88888.00 2015-03-15 09:38:05.910 074 15330.70 99.50 53511.99 88888.00 2015-03-15 09:38:06.410 074 15330.71 99.59 53512.03 88888.00 2015-03-15 09:38:06.910 074 15330.80 99.60 53512.03 88888.00 2015-03-15 09:38:07.410 074 15330.86 99.56 53512.06 88888.00 2015-03-15 09:38:07.910 074 15330.88 99.60 53512.10 88888.00 2015-03-15 09:38:08.410 074 15330.93 99.68 53512.14 88888.00 2015-03-15 09:38:08.910 074 15330.99 99.72 53512.17 88888.00 2015-03-15 09:38:09.410 074 15331.03 99.72 53512.14 88888.00 2015-03-15 09:38:09.910 074 15331.02 99.72 53512.22 88888.00 2015-03-15 09:38:10.410 074 15331.02 99.69 53512.30 88888.00 2015-03-15 09:38:10.910 074 15331.04 99.68 53512.30 88888.00 2015-03-15 09:38:11.410 074 15331.05 99.68 53512.35 88888.00 2015-03-15 09:38:11.910 074 15330.99 99.77 53512.38 88888.00 2015-03-15 09:38:12.410 074 15330.99 99.79 53512.38 88888.00 2015-03-15 09:38:12.910 074 15331.03 99.79 53512.34 88888.00 2015-03-15 09:38:13.410 074 15331.06 99.80 53512.32 88888.00 2015-03-15 09:38:13.910 074 15331.13 99.86 53512.36 88888.00 2015-03-15 09:38:14.410 074 15331.16 99.95 53512.34 88888.00 2015-03-15 09:38:14.910 074 15331.19 100.04 53512.44 88888.00 2015-03-15 09:38:15.410 074 15331.22 100.10 53512.52 88888.00 2015-03-15 09:38:15.910 074 15331.24 100.08 53512.46 88888.00 2015-03-15 09:38:16.410 074 15331.33 100.13 53512.47 88888.00 2015-03-15 09:38:16.910 074 15331.33 100.11 53512.52 88888.00 2015-03-15 09:38:17.410 074 15331.37 100.18 53512.53 88888.00 2015-03-15 09:38:17.910 074 15331.41 100.23 53512.57 88888.00 2015-03-15 09:38:18.410 074 15331.44 100.28 53512.53 88888.00 2015-03-15 09:38:18.910 074 15331.49 100.30 53512.56 88888.00 2015-03-15 09:38:19.410 074 15331.52 100.38 53512.59 88888.00 2015-03-15 09:38:19.910 074 15331.50 100.42 53512.62 88888.00 2015-03-15 09:38:20.410 074 15331.50 100.45 53512.66 88888.00 2015-03-15 09:38:20.910 074 15331.51 100.44 53512.71 88888.00 2015-03-15 09:38:21.410 074 15331.49 100.48 53512.71 88888.00 2015-03-15 09:38:21.910 074 15331.57 100.51 53512.67 88888.00 2015-03-15 09:38:22.410 074 15331.64 100.55 53512.71 88888.00 2015-03-15 09:38:22.910 074 15331.59 100.58 53512.76 88888.00 2015-03-15 09:38:23.410 074 15331.64 100.62 53512.82 88888.00 2015-03-15 09:38:23.910 074 15331.62 100.67 53512.83 88888.00 2015-03-15 09:38:24.410 074 15331.61 100.70 53512.83 88888.00 2015-03-15 09:38:24.910 074 15331.67 100.66 53512.85 88888.00 2015-03-15 09:38:25.410 074 15331.71 100.64 53512.89 88888.00 2015-03-15 09:38:25.910 074 15331.78 100.58 53512.87 88888.00 2015-03-15 09:38:26.410 074 15331.80 100.56 53512.82 88888.00 2015-03-15 09:38:26.910 074 15331.83 100.56 53512.83 88888.00 2015-03-15 09:38:27.410 074 15331.86 100.60 53512.87 88888.00 2015-03-15 09:38:27.910 074 15331.94 100.67 53512.87 88888.00 2015-03-15 09:38:28.410 074 15332.03 100.70 53512.87 88888.00 2015-03-15 09:38:28.910 074 15332.10 100.73 53512.83 88888.00 2015-03-15 09:38:29.410 074 15332.10 100.74 53512.81 88888.00 2015-03-15 09:38:29.910 074 15332.13 100.76 53512.84 88888.00 2015-03-15 09:38:30.410 074 15332.16 100.75 53512.80 88888.00 2015-03-15 09:38:30.910 074 15332.19 100.73 53512.75 88888.00 2015-03-15 09:38:31.410 074 15332.23 100.68 53512.75 88888.00 2015-03-15 09:38:31.910 074 15332.27 100.67 53512.72 88888.00 2015-03-15 09:38:32.410 074 15332.25 100.64 53512.71 88888.00 2015-03-15 09:38:32.910 074 15332.20 100.62 53512.74 88888.00 2015-03-15 09:38:33.410 074 15332.19 100.55 53512.73 88888.00 2015-03-15 09:38:33.910 074 15332.21 100.51 53512.77 88888.00 2015-03-15 09:38:34.410 074 15332.14 100.53 53512.81 88888.00 2015-03-15 09:38:34.910 074 15332.12 100.47 53512.80 88888.00 2015-03-15 09:38:35.410 074 15332.15 100.47 53512.78 88888.00 2015-03-15 09:38:35.910 074 15332.14 100.47 53512.79 88888.00 2015-03-15 09:38:36.410 074 15332.22 100.44 53512.79 88888.00 2015-03-15 09:38:36.910 074 15332.24 100.40 53512.74 88888.00 2015-03-15 09:38:37.410 074 15332.23 100.37 53512.69 88888.00 2015-03-15 09:38:37.910 074 15332.31 100.34 53512.70 88888.00 2015-03-15 09:38:38.410 074 15332.34 100.38 53512.67 88888.00 2015-03-15 09:38:38.910 074 15332.29 100.37 53512.63 88888.00 2015-03-15 09:38:39.410 074 15332.32 100.34 53512.62 88888.00 2015-03-15 09:38:39.910 074 15332.34 100.32 53512.58 88888.00 2015-03-15 09:38:40.410 074 15332.33 100.24 53512.55 88888.00 2015-03-15 09:38:40.910 074 15332.34 100.21 53512.56 88888.00 2015-03-15 09:38:41.410 074 15332.39 100.20 53512.59 88888.00 2015-03-15 09:38:41.910 074 15332.37 100.25 53512.50 88888.00 2015-03-15 09:38:42.410 074 15332.34 100.24 53512.45 88888.00 2015-03-15 09:38:42.910 074 15332.31 100.22 53512.47 88888.00 2015-03-15 09:38:43.410 074 15332.34 100.18 53512.49 88888.00 2015-03-15 09:38:43.910 074 15332.36 100.14 53512.43 88888.00 2015-03-15 09:38:44.410 074 15332.37 100.14 53512.46 88888.00 2015-03-15 09:38:44.910 074 15332.32 100.20 53512.52 88888.00 2015-03-15 09:38:45.410 074 15332.23 100.27 53512.47 88888.00 2015-03-15 09:38:45.910 074 15332.16 100.22 53512.49 88888.00 2015-03-15 09:38:46.410 074 15332.14 100.20 53512.52 88888.00 2015-03-15 09:38:46.910 074 15332.19 100.25 53512.51 88888.00 2015-03-15 09:38:47.410 074 15332.16 100.21 53512.53 88888.00 2015-03-15 09:38:47.910 074 15332.14 100.20 53512.53 88888.00 2015-03-15 09:38:48.410 074 15332.14 100.21 53512.49 88888.00 2015-03-15 09:38:48.910 074 15332.16 100.20 53512.47 88888.00 2015-03-15 09:38:49.410 074 15332.23 100.19 53512.46 88888.00 2015-03-15 09:38:49.910 074 15332.30 100.18 53512.46 88888.00 2015-03-15 09:38:50.410 074 15332.31 100.20 53512.45 88888.00 2015-03-15 09:38:50.910 074 15332.40 100.21 53512.45 88888.00 2015-03-15 09:38:51.410 074 15332.37 100.23 53512.37 88888.00 2015-03-15 09:38:51.910 074 15332.32 100.20 53512.33 88888.00 2015-03-15 09:38:52.410 074 15332.31 100.24 53512.32 88888.00 2015-03-15 09:38:52.910 074 15332.30 100.31 53512.33 88888.00 2015-03-15 09:38:53.410 074 15332.34 100.31 53512.35 88888.00 2015-03-15 09:38:53.910 074 15332.41 100.24 53512.39 88888.00 2015-03-15 09:38:54.410 074 15332.43 100.18 53512.40 88888.00 2015-03-15 09:38:54.910 074 15332.43 100.18 53512.40 88888.00 2015-03-15 09:38:55.410 074 15332.47 100.20 53512.38 88888.00 2015-03-15 09:38:55.910 074 15332.45 100.22 53512.36 88888.00 2015-03-15 09:38:56.410 074 15332.46 100.23 53512.37 88888.00 2015-03-15 09:38:56.910 074 15332.47 100.27 53512.35 88888.00 2015-03-15 09:38:57.410 074 15332.43 100.28 53512.38 88888.00 2015-03-15 09:38:57.910 074 15332.46 100.22 53512.39 88888.00 2015-03-15 09:38:58.410 074 15332.51 100.19 53512.37 88888.00 2015-03-15 09:38:58.910 074 15332.54 100.14 53512.31 88888.00 2015-03-15 09:38:59.410 074 15332.54 100.13 53512.27 88888.00 2015-03-15 09:38:59.910 074 15332.55 100.12 53512.23 88888.00 2015-03-15 09:39:00.410 074 15332.67 100.07 53512.21 88888.00 2015-03-15 09:39:00.910 074 15332.75 100.03 53512.19 88888.00 2015-03-15 09:39:01.410 074 15332.78 99.95 53512.14 88888.00 2015-03-15 09:39:01.910 074 15332.83 99.94 53512.07 88888.00 2015-03-15 09:39:02.410 074 15332.91 99.96 53512.05 88888.00 2015-03-15 09:39:02.910 074 15332.90 99.90 53512.05 88888.00 2015-03-15 09:39:03.410 074 15332.93 99.87 53512.04 88888.00 2015-03-15 09:39:03.910 074 15332.93 99.89 53512.06 88888.00 2015-03-15 09:39:04.410 074 15332.90 99.88 53512.09 88888.00 2015-03-15 09:39:04.910 074 15332.96 99.81 53512.04 88888.00 2015-03-15 09:39:05.410 074 15333.01 99.73 53512.05 88888.00 2015-03-15 09:39:05.910 074 15332.95 99.68 53512.06 88888.00 2015-03-15 09:39:06.410 074 15332.99 99.64 53512.07 88888.00 2015-03-15 09:39:06.910 074 15332.99 99.53 53512.02 88888.00 2015-03-15 09:39:07.410 074 15332.94 99.50 53512.00 88888.00 2015-03-15 09:39:07.910 074 15332.92 99.47 53511.98 88888.00 2015-03-15 09:39:08.410 074 15332.94 99.37 53511.96 88888.00 2015-03-15 09:39:08.910 074 15332.92 99.33 53511.93 88888.00 2015-03-15 09:39:09.410 074 15332.88 99.36 53511.91 88888.00 2015-03-15 09:39:09.910 074 15332.86 99.37 53511.93 88888.00 2015-03-15 09:39:10.410 074 15332.82 99.32 53511.94 88888.00 2015-03-15 09:39:10.910 074 15332.79 99.29 53511.86 88888.00 2015-03-15 09:39:11.410 074 15332.84 99.24 53511.88 88888.00 2015-03-15 09:39:11.910 074 15332.84 99.18 53511.86 88888.00 2015-03-15 09:39:12.410 074 15332.84 99.12 53511.89 88888.00 2015-03-15 09:39:12.910 074 15332.85 99.15 53511.95 88888.00 2015-03-15 09:39:13.410 074 15332.84 99.09 53511.97 88888.00 2015-03-15 09:39:13.910 074 15332.83 99.04 53511.92 88888.00 2015-03-15 09:39:14.410 074 15332.81 99.00 53511.90 88888.00 2015-03-15 09:39:14.910 074 15332.81 99.06 53511.92 88888.00 2015-03-15 09:39:15.410 074 15332.82 99.06 53511.92 88888.00 2015-03-15 09:39:15.910 074 15332.75 99.00 53511.86 88888.00 2015-03-15 09:39:16.410 074 15332.75 99.00 53511.86 88888.00 2015-03-15 09:39:16.910 074 15332.70 99.00 53511.88 88888.00 2015-03-15 09:39:17.410 074 15332.67 99.01 53511.89 88888.00 2015-03-15 09:39:17.910 074 15332.67 99.00 53511.90 88888.00 2015-03-15 09:39:18.410 074 15332.70 98.95 53511.86 88888.00 2015-03-15 09:39:18.910 074 15332.69 98.98 53511.79 88888.00 2015-03-15 09:39:19.410 074 15332.72 99.00 53511.84 88888.00 2015-03-15 09:39:19.910 074 15332.64 98.99 53511.86 88888.00 2015-03-15 09:39:20.410 074 15332.61 98.92 53511.83 88888.00 2015-03-15 09:39:20.910 074 15332.64 98.89 53511.80 88888.00 2015-03-15 09:39:21.410 074 15332.63 98.83 53511.83 88888.00 2015-03-15 09:39:21.910 074 15332.61 98.78 53511.81 88888.00 2015-03-15 09:39:22.410 074 15332.64 98.78 53511.80 88888.00 2015-03-15 09:39:22.910 074 15332.69 98.85 53511.80 88888.00 2015-03-15 09:39:23.410 074 15332.75 98.84 53511.83 88888.00 2015-03-15 09:39:23.910 074 15332.78 98.87 53511.81 88888.00 2015-03-15 09:39:24.410 074 15332.90 98.86 53511.80 88888.00 2015-03-15 09:39:24.910 074 15332.94 98.87 53511.80 88888.00 2015-03-15 09:39:25.410 074 15333.01 98.91 53511.78 88888.00 2015-03-15 09:39:25.910 074 15333.16 98.91 53511.77 88888.00 2015-03-15 09:39:26.410 074 15333.21 98.93 53511.82 88888.00 2015-03-15 09:39:26.910 074 15333.22 98.94 53511.79 88888.00 2015-03-15 09:39:27.410 074 15333.25 98.95 53511.82 88888.00 2015-03-15 09:39:27.910 074 15333.29 99.00 53511.81 88888.00 2015-03-15 09:39:28.410 074 15333.34 98.98 53511.82 88888.00 2015-03-15 09:39:28.910 074 15333.38 99.00 53511.90 88888.00 2015-03-15 09:39:29.410 074 15333.39 99.00 53511.94 88888.00 2015-03-15 09:39:29.910 074 15333.46 99.02 53511.88 88888.00 2015-03-15 09:39:30.410 074 15333.47 99.04 53511.84 88888.00 2015-03-15 09:39:30.910 074 15333.46 99.06 53511.90 88888.00 2015-03-15 09:39:31.410 074 15333.50 99.02 53511.85 88888.00 2015-03-15 09:39:31.910 074 15333.51 98.98 53511.86 88888.00 2015-03-15 09:39:32.410 074 15333.49 98.98 53511.89 88888.00 2015-03-15 09:39:32.910 074 15333.51 98.92 53511.91 88888.00 2015-03-15 09:39:33.410 074 15333.49 98.91 53511.94 88888.00 2015-03-15 09:39:33.910 074 15333.52 98.92 53511.96 88888.00 2015-03-15 09:39:34.410 074 15333.50 98.92 53512.03 88888.00 2015-03-15 09:39:34.910 074 15333.47 98.92 53512.05 88888.00 2015-03-15 09:39:35.410 074 15333.39 98.90 53512.05 88888.00 2015-03-15 09:39:35.910 074 15333.36 98.84 53512.07 88888.00 2015-03-15 09:39:36.410 074 15333.32 98.83 53512.09 88888.00 2015-03-15 09:39:36.910 074 15333.30 98.86 53512.13 88888.00 2015-03-15 09:39:37.410 074 15333.31 98.83 53512.14 88888.00 2015-03-15 09:39:37.910 074 15333.30 98.82 53512.14 88888.00 2015-03-15 09:39:38.410 074 15333.28 98.84 53512.13 88888.00 2015-03-15 09:39:38.910 074 15333.31 98.76 53512.16 88888.00 2015-03-15 09:39:39.410 074 15333.33 98.66 53512.15 88888.00 2015-03-15 09:39:39.910 074 15333.39 98.67 53512.09 88888.00 2015-03-15 09:39:40.410 074 15333.46 98.67 53512.07 88888.00 2015-03-15 09:39:40.910 074 15333.49 98.66 53512.11 88888.00 2015-03-15 09:39:41.410 074 15333.48 98.69 53512.13 88888.00 2015-03-15 09:39:41.910 074 15333.49 98.72 53512.15 88888.00 2015-03-15 09:39:42.410 074 15333.46 98.72 53512.19 88888.00 2015-03-15 09:39:42.910 074 15333.43 98.69 53512.17 88888.00 2015-03-15 09:39:43.410 074 15333.37 98.69 53512.20 88888.00 2015-03-15 09:39:43.910 074 15333.38 98.74 53512.26 88888.00 2015-03-15 09:39:44.410 074 15333.33 98.80 53512.30 88888.00 2015-03-15 09:39:44.910 074 15333.30 98.72 53512.34 88888.00 2015-03-15 09:39:45.410 074 15333.28 98.70 53512.46 88888.00 2015-03-15 09:39:45.910 074 15333.27 98.73 53512.54 88888.00 2015-03-15 09:39:46.410 074 15333.25 98.69 53512.55 88888.00 2015-03-15 09:39:46.910 074 15333.27 98.61 53512.57 88888.00 2015-03-15 09:39:47.410 074 15333.23 98.60 53512.59 88888.00 2015-03-15 09:39:47.910 074 15333.25 98.63 53512.64 88888.00 2015-03-15 09:39:48.410 074 15333.31 98.68 53512.63 88888.00 2015-03-15 09:39:48.910 074 15333.33 98.70 53512.66 88888.00 2015-03-15 09:39:49.410 074 15333.38 98.72 53512.65 88888.00 2015-03-15 09:39:49.910 074 15333.43 98.77 53512.65 88888.00 2015-03-15 09:39:50.410 074 15333.52 98.82 53512.69 88888.00 2015-03-15 09:39:50.910 074 15333.58 98.82 53512.73 88888.00 2015-03-15 09:39:51.410 074 15333.64 98.84 53512.76 88888.00 2015-03-15 09:39:51.910 074 15333.73 98.83 53512.86 88888.00 2015-03-15 09:39:52.410 074 15333.81 98.80 53512.95 88888.00 2015-03-15 09:39:52.910 074 15333.85 98.75 53512.95 88888.00 2015-03-15 09:39:53.410 074 15333.93 98.72 53513.00 88888.00 2015-03-15 09:39:53.910 074 15333.95 98.69 53513.00 88888.00 2015-03-15 09:39:54.410 074 15333.95 98.66 53513.06 88888.00 2015-03-15 09:39:54.910 074 15333.95 98.60 53513.11 88888.00 2015-03-15 09:39:55.410 074 15333.94 98.61 53513.16 88888.00 2015-03-15 09:39:55.910 074 15333.95 98.58 53513.24 88888.00 2015-03-15 09:39:56.410 074 15333.94 98.57 53513.31 88888.00 2015-03-15 09:39:56.910 074 15333.93 98.58 53513.29 88888.00 2015-03-15 09:39:57.410 074 15333.99 98.58 53513.25 88888.00 2015-03-15 09:39:57.910 074 15333.97 98.54 53513.26 88888.00 2015-03-15 09:39:58.410 074 15333.92 98.50 53513.30 88888.00 2015-03-15 09:39:58.910 074 15333.90 98.50 53513.29 88888.00 2015-03-15 09:39:59.410 074 15333.92 98.52 53513.32 88888.00 2015-03-15 09:39:59.910 074 15333.97 98.47 53513.34 88888.00 2015-03-15 09:40:00.410 074 15333.93 98.48 53513.40 88888.00 2015-03-15 09:40:00.910 074 15333.94 98.48 53513.52 88888.00 2015-03-15 09:40:01.410 074 15333.92 98.44 53513.60 88888.00 2015-03-15 09:40:01.910 074 15333.86 98.41 53513.60 88888.00 2015-03-15 09:40:02.410 074 15333.86 98.38 53513.55 88888.00 2015-03-15 09:40:02.910 074 15333.82 98.33 53513.51 88888.00 2015-03-15 09:40:03.410 074 15333.82 98.30 53513.50 88888.00 2015-03-15 09:40:03.910 074 15333.82 98.32 53513.51 88888.00 2015-03-15 09:40:04.410 074 15333.78 98.25 53513.54 88888.00 2015-03-15 09:40:04.910 074 15333.74 98.23 53513.59 88888.00 2015-03-15 09:40:05.410 074 15333.69 98.24 53513.62 88888.00 2015-03-15 09:40:05.910 074 15333.72 98.21 53513.58 88888.00 2015-03-15 09:40:06.410 074 15333.73 98.18 53513.63 88888.00 2015-03-15 09:40:06.910 074 15333.76 98.11 53513.62 88888.00 2015-03-15 09:40:07.410 074 15333.77 98.13 53513.66 88888.00 2015-03-15 09:40:07.910 074 15333.79 98.15 53513.73 88888.00 2015-03-15 09:40:08.410 074 15333.81 98.12 53513.72 88888.00 2015-03-15 09:40:08.910 074 15333.81 98.09 53513.72 88888.00 2015-03-15 09:40:09.410 074 15333.82 98.09 53513.77 88888.00 2015-03-15 09:40:09.910 074 15333.85 98.13 53513.74 88888.00 2015-03-15 09:40:10.410 074 15333.93 98.11 53513.77 88888.00 2015-03-15 09:40:10.910 074 15333.99 98.08 53513.77 88888.00 2015-03-15 09:40:11.410 074 15334.00 98.08 53513.80 88888.00 2015-03-15 09:40:11.910 074 15333.99 98.11 53513.86 88888.00 2015-03-15 09:40:12.410 074 15334.01 98.13 53513.84 88888.00 2015-03-15 09:40:12.910 074 15334.02 98.25 53513.82 88888.00 2015-03-15 09:40:13.410 074 15334.01 98.38 53513.85 88888.00 2015-03-15 09:40:13.910 074 15334.01 98.37 53513.85 88888.00 2015-03-15 09:40:14.410 074 15334.00 98.41 53513.84 88888.00 2015-03-15 09:40:14.910 074 15334.03 98.47 53513.86 88888.00 2015-03-15 09:40:15.410 074 15334.06 98.51 53513.88 88888.00 2015-03-15 09:40:15.910 074 15334.11 98.57 53513.90 88888.00 2015-03-15 09:40:16.410 074 15334.09 98.63 53513.88 88888.00 2015-03-15 09:40:16.910 074 15334.14 98.67 53513.95 88888.00 2015-03-15 09:40:17.410 074 15334.15 98.65 53513.96 88888.00 2015-03-15 09:40:17.910 074 15334.11 98.66 53514.00 88888.00 2015-03-15 09:40:18.410 074 15334.08 98.67 53514.05 88888.00 2015-03-15 09:40:18.910 074 15334.09 98.68 53514.03 88888.00 2015-03-15 09:40:19.410 074 15334.12 98.67 53514.01 88888.00 2015-03-15 09:40:19.910 074 15334.09 98.73 53514.03 88888.00 2015-03-15 09:40:20.410 074 15334.09 98.81 53514.03 88888.00 2015-03-15 09:40:20.910 074 15334.12 98.80 53514.10 88888.00 2015-03-15 09:40:21.410 074 15334.12 98.83 53514.16 88888.00 2015-03-15 09:40:21.910 074 15334.15 98.89 53514.13 88888.00 2015-03-15 09:40:22.410 074 15334.19 98.92 53514.10 88888.00 2015-03-15 09:40:22.910 074 15334.19 98.90 53514.14 88888.00 2015-03-15 09:40:23.410 074 15334.17 98.90 53514.16 88888.00 2015-03-15 09:40:23.910 074 15334.09 98.87 53514.18 88888.00 2015-03-15 09:40:24.410 074 15334.10 98.84 53514.18 88888.00 2015-03-15 09:40:24.910 074 15334.09 98.81 53514.19 88888.00 2015-03-15 09:40:25.410 074 15334.05 98.85 53514.20 88888.00 2015-03-15 09:40:25.910 074 15334.01 98.89 53514.17 88888.00 2015-03-15 09:40:26.410 074 15334.01 98.92 53514.12 88888.00 2015-03-15 09:40:26.910 074 15334.02 98.98 53514.14 88888.00 2015-03-15 09:40:27.410 074 15334.06 98.97 53514.15 88888.00 2015-03-15 09:40:27.910 074 15334.15 98.99 53514.20 88888.00 2015-03-15 09:40:28.410 074 15334.21 99.06 53514.14 88888.00 2015-03-15 09:40:28.910 074 15334.28 99.08 53514.15 88888.00 2015-03-15 09:40:29.410 074 15334.29 99.08 53514.24 88888.00 2015-03-15 09:40:29.910 074 15334.30 99.11 53514.25 88888.00 2015-03-15 09:40:30.410 074 15334.40 99.13 53514.28 88888.00 2015-03-15 09:40:30.910 074 15334.45 99.07 53514.35 88888.00 2015-03-15 09:40:31.410 074 15334.53 99.07 53514.34 88888.00 2015-03-15 09:40:31.910 074 15334.53 99.13 53514.31 88888.00 2015-03-15 09:40:32.410 074 15334.51 99.19 53514.34 88888.00 2015-03-15 09:40:32.910 074 15334.58 99.26 53514.36 88888.00 2015-03-15 09:40:33.410 074 15334.60 99.25 53514.38 88888.00 2015-03-15 09:40:33.910 074 15334.66 99.23 53514.42 88888.00 2015-03-15 09:40:34.410 074 15334.69 99.27 53514.40 88888.00 2015-03-15 09:40:34.910 074 15334.68 99.28 53514.43 88888.00 2015-03-15 09:40:35.410 074 15334.69 99.24 53514.50 88888.00 2015-03-15 09:40:35.910 074 15334.65 99.15 53514.48 88888.00 2015-03-15 09:40:36.410 074 15334.66 99.07 53514.46 88888.00 2015-03-15 09:40:36.910 074 15334.65 99.02 53514.44 88888.00 2015-03-15 09:40:37.410 074 15334.57 98.98 53514.51 88888.00 2015-03-15 09:40:37.910 074 15334.59 98.94 53514.48 88888.00 2015-03-15 09:40:38.410 074 15334.51 98.92 53514.50 88888.00 2015-03-15 09:40:38.910 074 15334.57 98.90 53514.50 88888.00 2015-03-15 09:40:39.410 074 15334.59 98.92 53514.50 88888.00 2015-03-15 09:40:39.910 074 15334.56 98.97 53514.48 88888.00 2015-03-15 09:40:40.410 074 15334.55 98.94 53514.52 88888.00 2015-03-15 09:40:40.910 074 15334.55 98.93 53514.50 88888.00 2015-03-15 09:40:41.410 074 15334.54 98.92 53514.45 88888.00 2015-03-15 09:40:41.910 074 15334.54 98.92 53514.52 88888.00 2015-03-15 09:40:42.410 074 15334.55 98.91 53514.54 88888.00 2015-03-15 09:40:42.910 074 15334.56 98.92 53514.47 88888.00 2015-03-15 09:40:43.410 074 15334.58 98.93 53514.44 88888.00 2015-03-15 09:40:43.910 074 15334.56 98.92 53514.46 88888.00 2015-03-15 09:40:44.410 074 15334.55 98.89 53514.43 88888.00 2015-03-15 09:40:44.910 074 15334.58 98.87 53514.42 88888.00 2015-03-15 09:40:45.410 074 15334.59 98.93 53514.38 88888.00 2015-03-15 09:40:45.910 074 15334.58 98.95 53514.35 88888.00 2015-03-15 09:40:46.410 074 15334.56 98.93 53514.32 88888.00 2015-03-15 09:40:46.910 074 15334.56 98.98 53514.31 88888.00 2015-03-15 09:40:47.410 074 15334.59 99.02 53514.30 88888.00 2015-03-15 09:40:47.910 074 15334.62 99.04 53514.24 88888.00 2015-03-15 09:40:48.410 074 15334.62 99.07 53514.19 88888.00 2015-03-15 09:40:48.910 074 15334.66 99.08 53514.21 88888.00 2015-03-15 09:40:49.410 074 15334.74 99.18 53514.19 88888.00 2015-03-15 09:40:49.910 074 15334.75 99.25 53514.17 88888.00 2015-03-15 09:40:50.410 074 15334.78 99.28 53514.25 88888.00 2015-03-15 09:40:50.910 074 15334.83 99.32 53514.30 88888.00 2015-03-15 09:40:51.410 074 15334.94 99.33 53514.30 88888.00 2015-03-15 09:40:51.910 074 15335.01 99.37 53514.25 88888.00 2015-03-15 09:40:52.410 074 15335.07 99.39 53514.21 88888.00 2015-03-15 09:40:52.910 074 15335.14 99.43 53514.18 88888.00 2015-03-15 09:40:53.410 074 15335.21 99.47 53514.17 88888.00 2015-03-15 09:40:53.910 074 15335.26 99.45 53514.16 88888.00 2015-03-15 09:40:54.410 074 15335.29 99.44 53514.12 88888.00 2015-03-15 09:40:54.910 074 15335.32 99.45 53514.14 88888.00 2015-03-15 09:40:55.410 074 15335.38 99.46 53514.15 88888.00 2015-03-15 09:40:55.910 074 15335.46 99.51 53514.15 88888.00 2015-03-15 09:40:56.410 074 15335.51 99.54 53514.14 88888.00 2015-03-15 09:40:56.910 074 15335.56 99.55 53514.07 88888.00 2015-03-15 09:40:57.410 074 15335.62 99.59 53514.05 88888.00 2015-03-15 09:40:57.910 074 15335.66 99.58 53514.01 88888.00 2015-03-15 09:40:58.410 074 15335.76 99.61 53513.96 88888.00 2015-03-15 09:40:58.910 074 15335.84 99.65 53513.98 88888.00 2015-03-15 09:40:59.410 074 15335.90 99.68 53514.02 88888.00 2015-03-15 09:40:59.910 074 15335.94 99.77 53514.08 88888.00 2015-03-15 09:41:00.410 074 15335.93 99.80 53514.13 88888.00 2015-03-15 09:41:00.910 074 15335.94 99.82 53514.15 88888.00 2015-03-15 09:41:01.410 074 15335.92 99.89 53514.16 88888.00 2015-03-15 09:41:01.910 074 15335.91 99.91 53514.13 88888.00 2015-03-15 09:41:02.410 074 15335.92 99.87 53514.19 88888.00 2015-03-15 09:41:02.910 074 15335.90 99.84 53514.19 88888.00 2015-03-15 09:41:03.410 074 15335.83 99.81 53514.19 88888.00 2015-03-15 09:41:03.910 074 15335.82 99.77 53514.21 88888.00 2015-03-15 09:41:04.410 074 15335.82 99.78 53514.26 88888.00 2015-03-15 09:41:04.910 074 15335.82 99.78 53514.31 88888.00 2015-03-15 09:41:05.410 074 15335.86 99.77 53514.28 88888.00 2015-03-15 09:41:05.910 074 15335.83 99.85 53514.18 88888.00 2015-03-15 09:41:06.410 074 15335.82 99.87 53514.25 88888.00 2015-03-15 09:41:06.910 074 15335.81 99.89 53514.23 88888.00 2015-03-15 09:41:07.410 074 15335.81 99.90 53514.19 88888.00 2015-03-15 09:41:07.910 074 15335.81 99.91 53514.16 88888.00 2015-03-15 09:41:08.410 074 15335.84 99.94 53514.18 88888.00 2015-03-15 09:41:08.910 074 15335.84 99.98 53514.21 88888.00 2015-03-15 09:41:09.410 074 15335.83 100.01 53514.31 88888.00 2015-03-15 09:41:09.910 074 15335.84 100.01 53514.30 88888.00 2015-03-15 09:41:10.410 074 15335.81 100.04 53514.34 88888.00 2015-03-15 09:41:10.910 074 15335.77 100.03 53514.40 88888.00 2015-03-15 09:41:11.410 074 15335.77 100.02 53514.44 88888.00 2015-03-15 09:41:11.910 074 15335.78 100.01 53514.41 88888.00 2015-03-15 09:41:12.410 074 15335.69 100.04 53514.45 88888.00 2015-03-15 09:41:12.910 074 15335.72 100.02 53514.44 88888.00 2015-03-15 09:41:13.410 074 15335.68 100.05 53514.46 88888.00 2015-03-15 09:41:13.910 074 15335.69 100.10 53514.43 88888.00 2015-03-15 09:41:14.410 074 15335.73 100.13 53514.44 88888.00 2015-03-15 09:41:14.910 074 15335.72 100.08 53514.44 88888.00 2015-03-15 09:41:15.410 074 15335.73 100.07 53514.42 88888.00 2015-03-15 09:41:15.910 074 15335.72 100.06 53514.38 88888.00 2015-03-15 09:41:16.410 074 15335.74 100.02 53514.39 88888.00 2015-03-15 09:41:16.910 074 15335.74 99.97 53514.36 88888.00 2015-03-15 09:41:17.410 074 15335.72 99.98 53514.33 88888.00 2015-03-15 09:41:17.910 074 15335.75 99.95 53514.32 88888.00 2015-03-15 09:41:18.410 074 15335.77 99.95 53514.37 88888.00 2015-03-15 09:41:18.910 074 15335.72 99.95 53514.42 88888.00 2015-03-15 09:41:19.410 074 15335.71 99.97 53514.46 88888.00 2015-03-15 09:41:19.910 074 15335.74 99.95 53514.48 88888.00 2015-03-15 09:41:20.410 074 15335.73 99.88 53514.46 88888.00 2015-03-15 09:41:20.910 074 15335.75 99.86 53514.41 88888.00 2015-03-15 09:41:21.410 074 15335.84 99.87 53514.42 88888.00 2015-03-15 09:41:21.910 074 15335.87 99.88 53514.42 88888.00 2015-03-15 09:41:22.410 074 15335.85 99.89 53514.38 88888.00 2015-03-15 09:41:22.910 074 15335.87 99.95 53514.33 88888.00 2015-03-15 09:41:23.410 074 15335.92 100.03 53514.31 88888.00 2015-03-15 09:41:23.910 074 15335.96 100.04 53514.34 88888.00 2015-03-15 09:41:24.410 074 15335.95 99.99 53514.33 88888.00 2015-03-15 09:41:24.910 074 15336.05 99.99 53514.28 88888.00 2015-03-15 09:41:25.410 074 15336.14 100.05 53514.21 88888.00 2015-03-15 09:41:25.910 074 15336.18 100.02 53514.27 88888.00 2015-03-15 09:41:26.410 074 15336.17 100.01 53514.23 88888.00 2015-03-15 09:41:26.910 074 15336.14 99.97 53514.15 88888.00 2015-03-15 09:41:27.410 074 15336.17 99.96 53514.06 88888.00 2015-03-15 09:41:27.910 074 15336.21 99.95 53514.03 88888.00 2015-03-15 09:41:28.410 074 15336.22 99.94 53513.99 88888.00 2015-03-15 09:41:28.910 074 15336.23 99.96 53513.96 88888.00 2015-03-15 09:41:29.410 074 15336.27 100.01 53513.96 88888.00 2015-03-15 09:41:29.910 074 15336.29 100.03 53513.97 88888.00 2015-03-15 09:41:30.410 074 15336.34 100.03 53513.92 88888.00 2015-03-15 09:41:30.910 074 15336.38 100.06 53513.85 88888.00 2015-03-15 09:41:31.410 074 15336.34 100.05 53513.85 88888.00 2015-03-15 09:41:31.910 074 15336.32 100.07 53513.84 88888.00 2015-03-15 09:41:32.410 074 15336.37 100.13 53513.81 88888.00 2015-03-15 09:41:32.910 074 15336.34 100.10 53513.78 88888.00 2015-03-15 09:41:33.410 074 15336.35 100.04 53513.76 88888.00 2015-03-15 09:41:33.910 074 15336.38 100.03 53513.72 88888.00 2015-03-15 09:41:34.410 074 15336.41 100.13 53513.76 88888.00 2015-03-15 09:41:34.910 074 15336.37 100.08 53513.71 88888.00 2015-03-15 09:41:35.410 074 15336.37 100.03 53513.64 88888.00 2015-03-15 09:41:35.910 074 15336.41 100.10 53513.62 88888.00 2015-03-15 09:41:36.410 074 15336.50 100.12 53513.58 88888.00 2015-03-15 09:41:36.910 074 15336.53 100.13 53513.56 88888.00 2015-03-15 09:41:37.411 074 15336.58 100.19 53513.56 88888.00 2015-03-15 09:41:37.911 074 15336.65 100.16 53513.61 88888.00 2015-03-15 09:41:38.411 074 15336.72 100.15 53513.65 88888.00 2015-03-15 09:41:38.911 074 15336.83 100.14 53513.70 88888.00 2015-03-15 09:41:39.411 074 15336.91 100.19 53513.65 88888.00 2015-03-15 09:41:39.911 074 15336.95 100.29 53513.64 88888.00 2015-03-15 09:41:40.411 074 15337.08 100.30 53513.68 88888.00 2015-03-15 09:41:40.911 074 15337.11 100.32 53513.64 88888.00 2015-03-15 09:41:41.411 074 15337.12 100.38 53513.63 88888.00 2015-03-15 09:41:41.911 074 15337.11 100.34 53513.61 88888.00 2015-03-15 09:41:42.411 074 15337.11 100.28 53513.56 88888.00 2015-03-15 09:41:42.911 074 15337.10 100.28 53513.53 88888.00 2015-03-15 09:41:43.411 074 15337.15 100.30 53513.52 88888.00 2015-03-15 09:41:43.911 074 15337.13 100.38 53513.47 88888.00 2015-03-15 09:41:44.411 074 15337.13 100.46 53513.47 88888.00 2015-03-15 09:41:44.911 074 15337.16 100.44 53513.48 88888.00 2015-03-15 09:41:45.411 074 15337.17 100.41 53513.51 88888.00 2015-03-15 09:41:45.911 074 15337.18 100.40 53513.43 88888.00 2015-03-15 09:41:46.411 074 15337.17 100.38 53513.39 88888.00 2015-03-15 09:41:46.911 074 15337.24 100.33 53513.38 88888.00 2015-03-15 09:41:47.411 074 15337.30 100.40 53513.39 88888.00 2015-03-15 09:41:47.911 074 15337.33 100.42 53513.40 88888.00 2015-03-15 09:41:48.411 074 15337.36 100.41 53513.41 88888.00 2015-03-15 09:41:48.911 074 15337.38 100.44 53513.45 88888.00 2015-03-15 09:41:49.411 074 15337.43 100.48 53513.47 88888.00 2015-03-15 09:41:49.911 074 15337.39 100.49 53513.45 88888.00 2015-03-15 09:41:50.411 074 15337.40 100.49 53513.44 88888.00 2015-03-15 09:41:50.911 074 15337.48 100.50 53513.43 88888.00 2015-03-15 09:41:51.411 074 15337.53 100.54 53513.42 88888.00 2015-03-15 09:41:51.911 074 15337.56 100.51 53513.37 88888.00 2015-03-15 09:41:52.411 074 15337.52 100.54 53513.38 88888.00 2015-03-15 09:41:52.911 074 15337.49 100.55 53513.44 88888.00 2015-03-15 09:41:53.411 074 15337.48 100.54 53513.44 88888.00 2015-03-15 09:41:53.911 074 15337.52 100.51 53513.52 88888.00 2015-03-15 09:41:54.411 074 15337.49 100.49 53513.48 88888.00 2015-03-15 09:41:54.911 074 15337.49 100.49 53513.46 88888.00 2015-03-15 09:41:55.411 074 15337.47 100.49 53513.50 88888.00 2015-03-15 09:41:55.911 074 15337.52 100.41 53513.55 88888.00 2015-03-15 09:41:56.411 074 15337.52 100.36 53513.54 88888.00 2015-03-15 09:41:56.911 074 15337.49 100.31 53513.56 88888.00 2015-03-15 09:41:57.411 074 15337.44 100.30 53513.56 88888.00 2015-03-15 09:41:57.911 074 15337.47 100.30 53513.54 88888.00 2015-03-15 09:41:58.411 074 15337.53 100.27 53513.59 88888.00 2015-03-15 09:41:58.911 074 15337.56 100.22 53513.65 88888.00 2015-03-15 09:41:59.411 074 15337.53 100.24 53513.68 88888.00 2015-03-15 09:41:59.911 074 15337.52 100.24 53513.67 88888.00 2015-03-15 09:42:00.411 074 15337.56 100.21 53513.61 88888.00 2015-03-15 09:42:00.911 074 15337.59 100.23 53513.56 88888.00 2015-03-15 09:42:01.411 074 15337.62 100.25 53513.55 88888.00 2015-03-15 09:42:01.911 074 15337.61 100.18 53513.53 88888.00 2015-03-15 09:42:02.411 074 15337.61 100.15 53513.54 88888.00 2015-03-15 09:42:02.911 074 15337.59 100.14 53513.53 88888.00 2015-03-15 09:42:03.411 074 15337.63 100.18 53513.58 88888.00 2015-03-15 09:42:03.911 074 15337.63 100.16 53513.58 88888.00 2015-03-15 09:42:04.411 074 15337.59 100.11 53513.56 88888.00 2015-03-15 09:42:04.911 074 15337.59 100.06 53513.50 88888.00 2015-03-15 09:42:05.411 074 15337.58 100.03 53513.47 88888.00 2015-03-15 09:42:05.911 074 15337.61 100.01 53513.45 88888.00 2015-03-15 09:42:06.411 074 15337.57 100.06 53513.45 88888.00 2015-03-15 09:42:06.911 074 15337.56 100.04 53513.46 88888.00 2015-03-15 09:42:07.411 074 15337.52 100.02 53513.47 88888.00 2015-03-15 09:42:07.911 074 15337.49 99.95 53513.53 88888.00 2015-03-15 09:42:08.411 074 15337.46 99.88 53513.53 88888.00 2015-03-15 09:42:08.911 074 15337.45 99.88 53513.54 88888.00 2015-03-15 09:42:09.411 074 15337.49 99.86 53513.53 88888.00 2015-03-15 09:42:09.911 074 15337.54 99.86 53513.46 88888.00 2015-03-15 09:42:10.411 074 15337.58 99.87 53513.46 88888.00 2015-03-15 09:42:10.911 074 15337.58 99.84 53513.43 88888.00 2015-03-15 09:42:11.411 074 15337.58 99.75 53513.45 88888.00 2015-03-15 09:42:11.911 074 15337.62 99.72 53513.45 88888.00 2015-03-15 09:42:12.411 074 15337.63 99.76 53513.47 88888.00 2015-03-15 09:42:12.911 074 15337.59 99.73 53513.52 88888.00 2015-03-15 09:42:13.411 074 15337.58 99.68 53513.50 88888.00 2015-03-15 09:42:13.911 074 15337.62 99.62 53513.50 88888.00 2015-03-15 09:42:14.411 074 15337.63 99.65 53513.48 88888.00 2015-03-15 09:42:14.911 074 15337.62 99.64 53513.53 88888.00 2015-03-15 09:42:15.411 074 15337.59 99.67 53513.51 88888.00 2015-03-15 09:42:15.911 074 15337.62 99.61 53513.46 88888.00 2015-03-15 09:42:16.411 074 15337.62 99.58 53513.54 88888.00 2015-03-15 09:42:16.911 074 15337.62 99.55 53513.53 88888.00 2015-03-15 09:42:17.411 074 15337.62 99.58 53513.52 88888.00 2015-03-15 09:42:17.911 074 15337.64 99.55 53513.54 88888.00 2015-03-15 09:42:18.411 074 15337.67 99.55 53513.62 88888.00 2015-03-15 09:42:18.911 074 15337.70 99.55 53513.65 88888.00 2015-03-15 09:42:19.411 074 15337.68 99.50 53513.68 88888.00 2015-03-15 09:42:19.911 074 15337.72 99.46 53513.68 88888.00 2015-03-15 09:42:20.411 074 15337.67 99.41 53513.61 88888.00 2015-03-15 09:42:20.911 074 15337.66 99.38 53513.61 88888.00 2015-03-15 09:42:21.411 074 15337.70 99.38 53513.58 88888.00 2015-03-15 09:42:21.911 074 15337.71 99.42 53513.62 88888.00 2015-03-15 09:42:22.411 074 15337.74 99.43 53513.70 88888.00 2015-03-15 09:42:22.911 074 15337.77 99.41 53513.79 88888.00 2015-03-15 09:42:23.411 074 15337.80 99.42 53513.76 88888.00 2015-03-15 09:42:23.911 074 15337.85 99.41 53513.77 88888.00 2015-03-15 09:42:24.411 074 15337.86 99.38 53513.75 88888.00 2015-03-15 09:42:24.911 074 15337.86 99.43 53513.75 88888.00 2015-03-15 09:42:25.411 074 15337.89 99.45 53513.74 88888.00 2015-03-15 09:42:25.911 074 15337.92 99.42 53513.72 88888.00 2015-03-15 09:42:26.411 074 15337.94 99.38 53513.73 88888.00 2015-03-15 09:42:26.911 074 15337.95 99.36 53513.74 88888.00 2015-03-15 09:42:27.411 074 15337.99 99.32 53513.73 88888.00 2015-03-15 09:42:27.911 074 15337.99 99.32 53513.78 88888.00 2015-03-15 09:42:28.411 074 15337.99 99.32 53513.79 88888.00 2015-03-15 09:42:28.911 074 15337.98 99.29 53513.79 88888.00 2015-03-15 09:42:29.411 074 15338.02 99.29 53513.85 88888.00 2015-03-15 09:42:29.911 074 15338.07 99.27 53513.86 88888.00 2015-03-15 09:42:30.411 074 15338.10 99.29 53513.87 88888.00 2015-03-15 09:42:30.911 074 15338.11 99.32 53513.93 88888.00 2015-03-15 09:42:31.411 074 15338.10 99.27 53513.98 88888.00 2015-03-15 09:42:31.911 074 15338.09 99.24 53514.02 88888.00 2015-03-15 09:42:32.411 074 15338.15 99.24 53514.01 88888.00 2015-03-15 09:42:32.911 074 15338.25 99.20 53514.07 88888.00 2015-03-15 09:42:33.411 074 15338.28 99.17 53514.07 88888.00 2015-03-15 09:42:33.911 074 15338.26 99.17 53514.10 88888.00 2015-03-15 09:42:34.411 074 15338.25 99.11 53514.06 88888.00 2015-03-15 09:42:34.911 074 15338.29 99.12 53514.11 88888.00 2015-03-15 09:42:35.411 074 15338.28 99.09 53514.18 88888.00 2015-03-15 09:42:35.911 074 15338.28 99.04 53514.22 88888.00 2015-03-15 09:42:36.411 074 15338.29 99.09 53514.27 88888.00 2015-03-15 09:42:36.911 074 15338.31 99.12 53514.31 88888.00 2015-03-15 09:42:37.411 074 15338.31 99.13 53514.38 88888.00 2015-03-15 09:42:37.911 074 15338.22 99.11 53514.44 88888.00 2015-03-15 09:42:38.411 074 15338.22 99.10 53514.45 88888.00 2015-03-15 09:42:38.911 074 15338.25 99.08 53514.48 88888.00 2015-03-15 09:42:39.411 074 15338.26 99.06 53514.53 88888.00 2015-03-15 09:42:39.911 074 15338.21 99.03 53514.58 88888.00 2015-03-15 09:42:40.411 074 15338.24 99.01 53514.61 88888.00 2015-03-15 09:42:40.911 074 15338.25 98.94 53514.58 88888.00 2015-03-15 09:42:41.411 074 15338.24 98.99 53514.63 88888.00 2015-03-15 09:42:41.911 074 15338.22 99.06 53514.69 88888.00 2015-03-15 09:42:42.411 074 15338.22 99.08 53514.65 88888.00 2015-03-15 09:42:42.911 074 15338.24 99.12 53514.62 88888.00 2015-03-15 09:42:43.411 074 15338.26 99.15 53514.63 88888.00 2015-03-15 09:42:43.911 074 15338.26 99.16 53514.66 88888.00 2015-03-15 09:42:44.411 074 15338.22 99.13 53514.68 88888.00 2015-03-15 09:42:44.911 074 15338.20 99.11 53514.68 88888.00 2015-03-15 09:42:45.411 074 15338.11 99.15 53514.73 88888.00 2015-03-15 09:42:45.911 074 15338.09 99.20 53514.77 88888.00 2015-03-15 09:42:46.411 074 15338.03 99.24 53514.83 88888.00 2015-03-15 09:42:46.911 074 15338.02 99.23 53514.92 88888.00 2015-03-15 09:42:47.411 074 15338.06 99.20 53514.93 88888.00 2015-03-15 09:42:47.911 074 15338.12 99.25 53514.91 88888.00 2015-03-15 09:42:48.411 074 15338.12 99.26 53514.89 88888.00 2015-03-15 09:42:48.911 074 15338.10 99.29 53514.91 88888.00 2015-03-15 09:42:49.411 074 15338.10 99.26 53514.92 88888.00 2015-03-15 09:42:49.911 074 15338.13 99.26 53514.93 88888.00 2015-03-15 09:42:50.411 074 15338.16 99.32 53514.94 88888.00 2015-03-15 09:42:50.911 074 15338.20 99.35 53514.94 88888.00 2015-03-15 09:42:51.411 074 15338.24 99.38 53514.99 88888.00 2015-03-15 09:42:51.911 074 15338.30 99.41 53514.97 88888.00 2015-03-15 09:42:52.411 074 15338.30 99.38 53514.94 88888.00 2015-03-15 09:42:52.911 074 15338.28 99.36 53514.99 88888.00 2015-03-15 09:42:53.411 074 15338.31 99.36 53515.04 88888.00 2015-03-15 09:42:53.911 074 15338.33 99.29 53515.03 88888.00 2015-03-15 09:42:54.411 074 15338.29 99.26 53515.05 88888.00 2015-03-15 09:42:54.911 074 15338.30 99.26 53515.09 88888.00 2015-03-15 09:42:55.411 074 15338.39 99.33 53515.19 88888.00 2015-03-15 09:42:55.911 074 15338.38 99.35 53515.21 88888.00 2015-03-15 09:42:56.411 074 15338.38 99.38 53515.24 88888.00 2015-03-15 09:42:56.911 074 15338.39 99.32 53515.36 88888.00 2015-03-15 09:42:57.411 074 15338.37 99.28 53515.36 88888.00 2015-03-15 09:42:57.911 074 15338.35 99.19 53515.40 88888.00 2015-03-15 09:42:58.411 074 15338.37 99.20 53515.42 88888.00 2015-03-15 09:42:58.911 074 15338.35 99.24 53515.44 88888.00 2015-03-15 09:42:59.411 074 15338.34 99.27 53515.47 88888.00 2015-03-15 09:42:59.911 074 15338.29 99.25 53515.47 88888.00 2015-03-15 09:43:00.411 074 15338.28 99.24 53515.53 88888.00 2015-03-15 09:43:00.911 074 15338.30 99.25 53515.58 88888.00 2015-03-15 09:43:01.411 074 15338.31 99.23 53515.60 88888.00 2015-03-15 09:43:01.911 074 15338.30 99.23 53515.57 88888.00 2015-03-15 09:43:02.411 074 15338.33 99.23 53515.63 88888.00 2015-03-15 09:43:02.911 074 15338.34 99.20 53515.65 88888.00 2015-03-15 09:43:03.411 074 15338.33 99.16 53515.68 88888.00 2015-03-15 09:43:03.911 074 15338.28 99.15 53515.64 88888.00 2015-03-15 09:43:04.411 074 15338.18 99.16 53515.58 88888.00 2015-03-15 09:43:04.911 074 15338.13 99.16 53515.59 88888.00 2015-03-15 09:43:05.411 074 15338.13 99.11 53515.65 88888.00 2015-03-15 09:43:05.911 074 15338.12 99.09 53515.71 88888.00 2015-03-15 09:43:06.411 074 15338.13 99.07 53515.76 88888.00 2015-03-15 09:43:06.911 074 15338.11 98.98 53515.76 88888.00 2015-03-15 09:43:07.411 074 15338.10 98.87 53515.74 88888.00 2015-03-15 09:43:07.911 074 15338.02 98.84 53515.68 88888.00 2015-03-15 09:43:08.411 074 15338.02 98.89 53515.64 88888.00 2015-03-15 09:43:08.911 074 15337.97 98.93 53515.66 88888.00 2015-03-15 09:43:09.411 074 15337.90 98.91 53515.71 88888.00 2015-03-15 09:43:09.911 074 15337.93 98.87 53515.78 88888.00 2015-03-15 09:43:10.411 074 15337.88 98.86 53515.81 88888.00 2015-03-15 09:43:10.911 074 15337.86 98.81 53515.85 88888.00 2015-03-15 09:43:11.411 074 15337.84 98.74 53515.86 88888.00 2015-03-15 09:43:11.911 074 15337.86 98.72 53515.90 88888.00 2015-03-15 09:43:12.411 074 15337.85 98.69 53515.97 88888.00 2015-03-15 09:43:12.911 074 15337.85 98.67 53516.00 88888.00 2015-03-15 09:43:13.411 074 15337.88 98.69 53516.02 88888.00 2015-03-15 09:43:13.911 074 15337.89 98.74 53516.07 88888.00 2015-03-15 09:43:14.411 074 15337.88 98.70 53516.14 88888.00 2015-03-15 09:43:14.911 074 15337.94 98.65 53516.18 88888.00 2015-03-15 09:43:15.411 074 15337.99 98.64 53516.20 88888.00 2015-03-15 09:43:15.911 074 15338.02 98.69 53516.26 88888.00 2015-03-15 09:43:16.411 074 15338.07 98.76 53516.30 88888.00 2015-03-15 09:43:16.911 074 15338.11 98.75 53516.29 88888.00 2015-03-15 09:43:17.411 074 15338.13 98.78 53516.32 88888.00 2015-03-15 09:43:17.911 074 15338.19 98.85 53516.41 88888.00 2015-03-15 09:43:18.411 074 15338.20 98.85 53516.46 88888.00 2015-03-15 09:43:18.911 074 15338.20 98.86 53516.53 88888.00 2015-03-15 09:43:19.411 074 15338.22 98.84 53516.57 88888.00 2015-03-15 09:43:19.911 074 15338.21 98.81 53516.56 88888.00 2015-03-15 09:43:20.411 074 15338.20 98.81 53516.56 88888.00 2015-03-15 09:43:20.911 074 15338.18 98.80 53516.61 88888.00 2015-03-15 09:43:21.411 074 15338.21 98.77 53516.63 88888.00 2015-03-15 09:43:21.911 074 15338.22 98.80 53516.68 88888.00 2015-03-15 09:43:22.411 074 15338.20 98.80 53516.70 88888.00 2015-03-15 09:43:22.911 074 15338.16 98.78 53516.70 88888.00 2015-03-15 09:43:23.411 074 15338.17 98.75 53516.68 88888.00 2015-03-15 09:43:23.911 074 15338.18 98.83 53516.79 88888.00 2015-03-15 09:43:24.411 074 15338.19 98.89 53516.82 88888.00 2015-03-15 09:43:24.911 074 15338.22 98.81 53516.92 88888.00 2015-03-15 09:43:25.411 074 15338.21 98.82 53516.96 88888.00 2015-03-15 09:43:25.911 074 15338.22 98.86 53517.01 88888.00 2015-03-15 09:43:26.411 074 15338.17 98.85 53517.08 88888.00 2015-03-15 09:43:26.911 074 15338.15 98.85 53517.15 88888.00 2015-03-15 09:43:27.411 074 15338.16 98.82 53517.21 88888.00 2015-03-15 09:43:27.911 074 15338.13 98.83 53517.27 88888.00 2015-03-15 09:43:28.411 074 15338.11 98.89 53517.27 88888.00 2015-03-15 09:43:28.911 074 15338.06 98.91 53517.28 88888.00 2015-03-15 09:43:29.411 074 15337.98 98.93 53517.35 88888.00 2015-03-15 09:43:29.911 074 15337.97 98.94 53517.41 88888.00 2015-03-15 09:43:30.411 074 15338.00 98.91 53517.46 88888.00 2015-03-15 09:43:30.911 074 15337.95 98.91 53517.54 88888.00 2015-03-15 09:43:31.411 074 15337.93 98.85 53517.59 88888.00 2015-03-15 09:43:31.911 074 15337.92 98.83 53517.65 88888.00 2015-03-15 09:43:32.411 074 15337.95 98.86 53517.68 88888.00 2015-03-15 09:43:32.911 074 15338.03 98.87 53517.69 88888.00 2015-03-15 09:43:33.411 074 15338.04 98.87 53517.73 88888.00 2015-03-15 09:43:33.911 074 15338.01 98.89 53517.77 88888.00 2015-03-15 09:43:34.411 074 15338.02 98.91 53517.81 88888.00 2015-03-15 09:43:34.911 074 15338.08 98.91 53517.85 88888.00 2015-03-15 09:43:35.411 074 15338.12 98.92 53517.90 88888.00 2015-03-15 09:43:35.911 074 15338.15 98.92 53517.88 88888.00 2015-03-15 09:43:36.411 074 15338.21 98.92 53517.95 88888.00 2015-03-15 09:43:36.911 074 15338.22 98.92 53517.99 88888.00 2015-03-15 09:43:37.411 074 15338.24 98.93 53518.01 88888.00 2015-03-15 09:43:37.911 074 15338.21 98.94 53518.02 88888.00 2015-03-15 09:43:38.411 074 15338.26 98.99 53518.05 88888.00 2015-03-15 09:43:38.911 074 15338.29 99.02 53518.10 88888.00 2015-03-15 09:43:39.411 074 15338.33 99.03 53518.15 88888.00 2015-03-15 09:43:39.911 074 15338.34 98.98 53518.14 88888.00 2015-03-15 09:43:40.411 074 15338.35 98.92 53518.16 88888.00 2015-03-15 09:43:40.911 074 15338.39 98.89 53518.16 88888.00 2015-03-15 09:43:41.411 074 15338.42 98.92 53518.17 88888.00 2015-03-15 09:43:41.911 074 15338.40 98.98 53518.18 88888.00 2015-03-15 09:43:42.411 074 15338.48 99.00 53518.22 88888.00 2015-03-15 09:43:42.911 074 15338.56 99.03 53518.20 88888.00 2015-03-15 09:43:43.411 074 15338.60 99.03 53518.21 88888.00 2015-03-15 09:43:43.911 074 15338.61 99.00 53518.19 88888.00 2015-03-15 09:43:44.411 074 15338.58 99.04 53518.19 88888.00 2015-03-15 09:43:44.911 074 15338.63 99.01 53518.21 88888.00 2015-03-15 09:43:45.411 074 15338.63 99.01 53518.25 88888.00 2015-03-15 09:43:45.911 074 15338.66 99.03 53518.27 88888.00 2015-03-15 09:43:46.411 074 15338.70 99.03 53518.27 88888.00 2015-03-15 09:43:46.911 074 15338.69 98.99 53518.22 88888.00 2015-03-15 09:43:47.411 074 15338.67 99.01 53518.22 88888.00 2015-03-15 09:43:47.911 074 15338.67 99.06 53518.25 88888.00 2015-03-15 09:43:48.411 074 15338.70 99.11 53518.27 88888.00 2015-03-15 09:43:48.911 074 15338.74 99.10 53518.24 88888.00 2015-03-15 09:43:49.411 074 15338.76 99.09 53518.25 88888.00 2015-03-15 09:43:49.911 074 15338.75 99.11 53518.26 88888.00 2015-03-15 09:43:50.411 074 15338.79 99.13 53518.30 88888.00 2015-03-15 09:43:50.911 074 15338.75 99.16 53518.34 88888.00 2015-03-15 09:43:51.411 074 15338.76 99.17 53518.35 88888.00 2015-03-15 09:43:51.911 074 15338.79 99.16 53518.32 88888.00 2015-03-15 09:43:52.411 074 15338.83 99.13 53518.36 88888.00 2015-03-15 09:43:52.911 074 15338.84 99.16 53518.44 88888.00 2015-03-15 09:43:53.411 074 15338.85 99.16 53518.50 88888.00 2015-03-15 09:43:53.911 074 15338.84 99.19 53518.60 88888.00 2015-03-15 09:43:54.411 074 15338.80 99.20 53518.59 88888.00 2015-03-15 09:43:54.911 074 15338.78 99.20 53518.55 88888.00 2015-03-15 09:43:55.411 074 15338.75 99.19 53518.57 88888.00 2015-03-15 09:43:55.911 074 15338.75 99.20 53518.61 88888.00 2015-03-15 09:43:56.411 074 15338.66 99.20 53518.61 88888.00 2015-03-15 09:43:56.911 074 15338.57 99.20 53518.59 88888.00 2015-03-15 09:43:57.411 074 15338.58 99.23 53518.62 88888.00 2015-03-15 09:43:57.911 074 15338.53 99.24 53518.71 88888.00 2015-03-15 09:43:58.411 074 15338.51 99.26 53518.77 88888.00 2015-03-15 09:43:58.911 074 15338.52 99.24 53518.76 88888.00 2015-03-15 09:43:59.411 074 15338.51 99.23 53518.75 88888.00 2015-03-15 09:43:59.911 074 15338.45 99.27 53518.71 88888.00 2015-03-15 09:44:00.411 074 15338.48 99.33 53518.75 88888.00 2015-03-15 09:44:00.911 074 15338.46 99.34 53518.74 88888.00 2015-03-15 09:44:01.411 074 15338.51 99.36 53518.70 88888.00 2015-03-15 09:44:01.911 074 15338.51 99.32 53518.66 88888.00 2015-03-15 09:44:02.411 074 15338.53 99.29 53518.66 88888.00 2015-03-15 09:44:02.911 074 15338.58 99.34 53518.69 88888.00 2015-03-15 09:44:03.411 074 15338.62 99.36 53518.70 88888.00 2015-03-15 09:44:03.911 074 15338.73 99.39 53518.72 88888.00 2015-03-15 09:44:04.411 074 15338.78 99.37 53518.72 88888.00 2015-03-15 09:44:04.911 074 15338.81 99.30 53518.70 88888.00 2015-03-15 09:44:05.411 074 15338.75 99.24 53518.67 88888.00 2015-03-15 09:44:05.911 074 15338.76 99.25 53518.69 88888.00 2015-03-15 09:44:06.411 074 15338.89 99.30 53518.74 88888.00 2015-03-15 09:44:06.911 074 15338.90 99.33 53518.77 88888.00 2015-03-15 09:44:07.411 074 15338.84 99.34 53518.75 88888.00 2015-03-15 09:44:07.911 074 15338.85 99.30 53518.75 88888.00 2015-03-15 09:44:08.411 074 15338.85 99.29 53518.75 88888.00 2015-03-15 09:44:08.911 074 15338.90 99.27 53518.76 88888.00 2015-03-15 09:44:09.411 074 15338.88 99.26 53518.72 88888.00 2015-03-15 09:44:09.911 074 15338.85 99.30 53518.69 88888.00 2015-03-15 09:44:10.411 074 15338.87 99.32 53518.71 88888.00 2015-03-15 09:44:10.911 074 15338.90 99.29 53518.72 88888.00 2015-03-15 09:44:11.411 074 15338.88 99.24 53518.70 88888.00 2015-03-15 09:44:11.911 074 15338.82 99.26 53518.63 88888.00 2015-03-15 09:44:12.411 074 15338.76 99.25 53518.67 88888.00 2015-03-15 09:44:12.911 074 15338.78 99.28 53518.79 88888.00 2015-03-15 09:44:13.411 074 15338.84 99.29 53518.86 88888.00 2015-03-15 09:44:13.911 074 15338.82 99.26 53518.89 88888.00 2015-03-15 09:44:14.411 074 15338.80 99.26 53518.90 88888.00 2015-03-15 09:44:14.911 074 15338.81 99.25 53518.86 88888.00 2015-03-15 09:44:15.411 074 15338.81 99.23 53518.85 88888.00 2015-03-15 09:44:15.911 074 15338.81 99.24 53518.81 88888.00 2015-03-15 09:44:16.411 074 15338.81 99.23 53518.81 88888.00 2015-03-15 09:44:16.911 074 15338.78 99.23 53518.82 88888.00 2015-03-15 09:44:17.411 074 15338.74 99.25 53518.84 88888.00 2015-03-15 09:44:17.911 074 15338.75 99.28 53518.83 88888.00 2015-03-15 09:44:18.411 074 15338.76 99.33 53518.79 88888.00 2015-03-15 09:44:18.911 074 15338.78 99.36 53518.81 88888.00 2015-03-15 09:44:19.411 074 15338.78 99.35 53518.89 88888.00 2015-03-15 09:44:19.911 074 15338.74 99.34 53518.83 88888.00 2015-03-15 09:44:20.411 074 15338.75 99.36 53518.75 88888.00 2015-03-15 09:44:20.911 074 15338.74 99.42 53518.71 88888.00 2015-03-15 09:44:21.411 074 15338.74 99.44 53518.66 88888.00 2015-03-15 09:44:21.911 074 15338.73 99.43 53518.63 88888.00 2015-03-15 09:44:22.411 074 15338.70 99.41 53518.69 88888.00 2015-03-15 09:44:22.911 074 15338.75 99.42 53518.74 88888.00 2015-03-15 09:44:23.411 074 15338.78 99.41 53518.72 88888.00 2015-03-15 09:44:23.911 074 15338.81 99.37 53518.72 88888.00 2015-03-15 09:44:24.411 074 15338.80 99.37 53518.82 88888.00 2015-03-15 09:44:24.911 074 15338.84 99.34 53518.81 88888.00 2015-03-15 09:44:25.411 074 15338.88 99.34 53518.71 88888.00 2015-03-15 09:44:25.911 074 15338.87 99.34 53518.64 88888.00 2015-03-15 09:44:26.411 074 15338.84 99.34 53518.59 88888.00 2015-03-15 09:44:26.911 074 15338.82 99.33 53518.60 88888.00 2015-03-15 09:44:27.411 074 15338.84 99.32 53518.61 88888.00 2015-03-15 09:44:27.911 074 15338.89 99.34 53518.56 88888.00 2015-03-15 09:44:28.411 074 15338.92 99.36 53518.50 88888.00 2015-03-15 09:44:28.911 074 15338.90 99.39 53518.52 88888.00 2015-03-15 09:44:29.411 074 15338.93 99.41 53518.52 88888.00 2015-03-15 09:44:29.911 074 15338.89 99.38 53518.54 88888.00 2015-03-15 09:44:30.411 074 15338.90 99.37 53518.57 88888.00 2015-03-15 09:44:30.911 074 15338.88 99.37 53518.50 88888.00 2015-03-15 09:44:31.411 074 15338.83 99.37 53518.47 88888.00 2015-03-15 09:44:31.911 074 15338.82 99.35 53518.50 88888.00 2015-03-15 09:44:32.411 074 15338.76 99.39 53518.58 88888.00 2015-03-15 09:44:32.911 074 15338.73 99.50 53518.59 88888.00 2015-03-15 09:44:33.411 074 15338.70 99.47 53518.58 88888.00 2015-03-15 09:44:33.911 074 15338.66 99.45 53518.56 88888.00 2015-03-15 09:44:34.411 074 15338.60 99.45 53518.56 88888.00 2015-03-15 09:44:34.911 074 15338.58 99.45 53518.59 88888.00 2015-03-15 09:44:35.411 074 15338.56 99.37 53518.59 88888.00 2015-03-15 09:44:35.911 074 15338.51 99.30 53518.59 88888.00 2015-03-15 09:44:36.411 074 15338.52 99.36 53518.60 88888.00 2015-03-15 09:44:36.911 074 15338.52 99.37 53518.57 88888.00 2015-03-15 09:44:37.411 074 15338.51 99.34 53518.57 88888.00 2015-03-15 09:44:37.911 074 15338.51 99.35 53518.56 88888.00 2015-03-15 09:44:38.411 074 15338.47 99.33 53518.56 88888.00 2015-03-15 09:44:38.911 074 15338.49 99.34 53518.57 88888.00 2015-03-15 09:44:39.411 074 15338.51 99.39 53518.59 88888.00 2015-03-15 09:44:39.911 074 15338.52 99.39 53518.63 88888.00 2015-03-15 09:44:40.411 074 15338.49 99.33 53518.57 88888.00 2015-03-15 09:44:40.911 074 15338.48 99.30 53518.50 88888.00 2015-03-15 09:44:41.411 074 15338.54 99.33 53518.50 88888.00 2015-03-15 09:44:41.911 074 15338.55 99.32 53518.56 88888.00 2015-03-15 09:44:42.411 074 15338.60 99.28 53518.56 88888.00 2015-03-15 09:44:42.911 074 15338.55 99.33 53518.54 88888.00 2015-03-15 09:44:43.411 074 15338.53 99.34 53518.61 88888.00 2015-03-15 09:44:43.911 074 15338.53 99.36 53518.65 88888.00 2015-03-15 09:44:44.411 074 15338.55 99.34 53518.63 88888.00 2015-03-15 09:44:44.911 074 15338.48 99.34 53518.55 88888.00 2015-03-15 09:44:45.411 074 15338.40 99.33 53518.52 88888.00 2015-03-15 09:44:45.911 074 15338.38 99.32 53518.54 88888.00 2015-03-15 09:44:46.411 074 15338.37 99.29 53518.59 88888.00 2015-03-15 09:44:46.911 074 15338.33 99.27 53518.60 88888.00 2015-03-15 09:44:47.411 074 15338.28 99.29 53518.64 88888.00 2015-03-15 09:44:47.911 074 15338.22 99.28 53518.57 88888.00 2015-03-15 09:44:48.411 074 15338.15 99.30 53518.61 88888.00 2015-03-15 09:44:48.911 074 15338.12 99.35 53518.65 88888.00 2015-03-15 09:44:49.411 074 15338.08 99.30 53518.61 88888.00 2015-03-15 09:44:49.911 074 15338.08 99.25 53518.59 88888.00 2015-03-15 09:44:50.411 074 15338.03 99.23 53518.59 88888.00 2015-03-15 09:44:50.911 074 15338.01 99.20 53518.56 88888.00 2015-03-15 09:44:51.411 074 15338.00 99.20 53518.54 88888.00 2015-03-15 09:44:51.911 074 15338.00 99.20 53518.54 88888.00 2015-03-15 09:44:52.411 074 15337.98 99.17 53518.60 88888.00 2015-03-15 09:44:52.911 074 15338.00 99.17 53518.62 88888.00 2015-03-15 09:44:53.411 074 15338.00 99.21 53518.60 88888.00 2015-03-15 09:44:53.911 074 15337.95 99.23 53518.52 88888.00 2015-03-15 09:44:54.411 074 15337.92 99.23 53518.49 88888.00 2015-03-15 09:44:54.911 074 15337.98 99.24 53518.47 88888.00 2015-03-15 09:44:55.411 074 15337.98 99.25 53518.51 88888.00 2015-03-15 09:44:55.911 074 15337.98 99.25 53518.51 88888.00 2015-03-15 09:44:56.411 074 15337.93 99.28 53518.47 88888.00 2015-03-15 09:44:56.911 074 15337.92 99.28 53518.52 88888.00 2015-03-15 09:44:57.411 074 15337.85 99.32 53518.58 88888.00 2015-03-15 09:44:57.911 074 15337.84 99.28 53518.59 88888.00 2015-03-15 09:44:58.411 074 15337.83 99.29 53518.57 88888.00 2015-03-15 09:44:58.911 074 15337.89 99.26 53518.60 88888.00 2015-03-15 09:44:59.411 074 15337.92 99.25 53518.66 88888.00 2015-03-15 09:44:59.911 074 15337.92 99.25 53518.64 88888.00 2015-03-15 09:45:00.411 074 15337.91 99.24 53518.58 88888.00 2015-03-15 09:45:00.911 074 15337.89 99.20 53518.55 88888.00 2015-03-15 09:45:01.411 074 15337.89 99.15 53518.59 88888.00 2015-03-15 09:45:01.911 074 15337.90 99.13 53518.65 88888.00 2015-03-15 09:45:02.411 074 15337.99 99.13 53518.70 88888.00 2015-03-15 09:45:02.911 074 15338.00 99.11 53518.76 88888.00 2015-03-15 09:45:03.411 074 15338.02 99.07 53518.72 88888.00 2015-03-15 09:45:03.911 074 15338.07 99.02 53518.72 88888.00 2015-03-15 09:45:04.411 074 15338.09 99.04 53518.71 88888.00 2015-03-15 09:45:04.911 074 15338.06 98.99 53518.70 88888.00 2015-03-15 09:45:05.411 074 15338.03 98.93 53518.70 88888.00 2015-03-15 09:45:05.911 074 15338.02 98.91 53518.76 88888.00 2015-03-15 09:45:06.411 074 15338.04 98.85 53518.76 88888.00 2015-03-15 09:45:06.911 074 15337.99 98.82 53518.75 88888.00 2015-03-15 09:45:07.411 074 15337.95 98.78 53518.76 88888.00 2015-03-15 09:45:07.911 074 15337.82 98.74 53518.78 88888.00 2015-03-15 09:45:08.411 074 15337.76 98.73 53518.70 88888.00 2015-03-15 09:45:08.911 074 15337.80 98.68 53518.72 88888.00 2015-03-15 09:45:09.411 074 15337.79 98.65 53518.67 88888.00 2015-03-15 09:45:09.911 074 15337.76 98.63 53518.58 88888.00 2015-03-15 09:45:10.411 074 15337.77 98.58 53518.65 88888.00 2015-03-15 09:45:10.911 074 15337.79 98.59 53518.68 88888.00 2015-03-15 09:45:11.411 074 15337.80 98.59 53518.71 88888.00 2015-03-15 09:45:11.911 074 15337.77 98.56 53518.68 88888.00 2015-03-15 09:45:12.411 074 15337.73 98.54 53518.76 88888.00 2015-03-15 09:45:12.911 074 15337.70 98.52 53518.78 88888.00 2015-03-15 09:45:13.411 074 15337.73 98.55 53518.76 88888.00 2015-03-15 09:45:13.911 074 15337.73 98.59 53518.80 88888.00 2015-03-15 09:45:14.411 074 15337.73 98.58 53518.79 88888.00 2015-03-15 09:45:14.911 074 15337.71 98.59 53518.76 88888.00 2015-03-15 09:45:15.411 074 15337.68 98.64 53518.74 88888.00 2015-03-15 09:45:15.911 074 15337.72 98.73 53518.71 88888.00 2015-03-15 09:45:16.411 074 15337.76 98.78 53518.74 88888.00 2015-03-15 09:45:16.911 074 15337.84 98.81 53518.82 88888.00 2015-03-15 09:45:17.411 074 15337.92 98.83 53518.84 88888.00 2015-03-15 09:45:17.911 074 15337.91 98.92 53518.85 88888.00 2015-03-15 09:45:18.411 074 15337.94 98.95 53518.94 88888.00 2015-03-15 09:45:18.911 074 15337.99 98.95 53519.02 88888.00 2015-03-15 09:45:19.411 074 15338.04 98.92 53519.00 88888.00 2015-03-15 09:45:19.911 074 15338.11 98.94 53519.01 88888.00 2015-03-15 09:45:20.411 074 15338.12 99.02 53519.05 88888.00 2015-03-15 09:45:20.911 074 15338.17 99.02 53519.05 88888.00 2015-03-15 09:45:21.411 074 15338.21 99.00 53519.07 88888.00 2015-03-15 09:45:21.911 074 15338.29 99.04 53519.15 88888.00 2015-03-15 09:45:22.411 074 15338.31 98.99 53519.20 88888.00 2015-03-15 09:45:22.911 074 15338.30 99.02 53519.17 88888.00 2015-03-15 09:45:23.411 074 15338.34 99.00 53519.20 88888.00 2015-03-15 09:45:23.911 074 15338.37 98.97 53519.23 88888.00 2015-03-15 09:45:24.411 074 15338.33 98.97 53519.25 88888.00 2015-03-15 09:45:24.911 074 15338.31 98.94 53519.25 88888.00 2015-03-15 09:45:25.411 074 15338.30 98.95 53519.29 88888.00 2015-03-15 09:45:25.911 074 15338.28 98.92 53519.29 88888.00 2015-03-15 09:45:26.411 074 15338.30 98.87 53519.31 88888.00 2015-03-15 09:45:26.911 074 15338.29 98.87 53519.35 88888.00 2015-03-15 09:45:27.411 074 15338.31 98.85 53519.36 88888.00 2015-03-15 09:45:27.911 074 15338.34 98.83 53519.42 88888.00 2015-03-15 09:45:28.411 074 15338.35 98.82 53519.39 88888.00 2015-03-15 09:45:28.911 074 15338.34 98.84 53519.36 88888.00 2015-03-15 09:45:29.411 074 15338.33 98.82 53519.35 88888.00 2015-03-15 09:45:29.911 074 15338.30 98.74 53519.26 88888.00 2015-03-15 09:45:30.411 074 15338.30 98.73 53519.30 88888.00 2015-03-15 09:45:30.911 074 15338.33 98.72 53519.30 88888.00 2015-03-15 09:45:31.411 074 15338.39 98.68 53519.31 88888.00 2015-03-15 09:45:31.911 074 15338.39 98.64 53519.39 88888.00 2015-03-15 09:45:32.411 074 15338.37 98.67 53519.42 88888.00 2015-03-15 09:45:32.911 074 15338.36 98.65 53519.35 88888.00 2015-03-15 09:45:33.411 074 15338.37 98.66 53519.28 88888.00 2015-03-15 09:45:33.911 074 15338.36 98.64 53519.22 88888.00 2015-03-15 09:45:34.411 074 15338.37 98.57 53519.23 88888.00 2015-03-15 09:45:34.911 074 15338.33 98.52 53519.26 88888.00 2015-03-15 09:45:35.411 074 15338.33 98.50 53519.28 88888.00 2015-03-15 09:45:35.911 074 15338.31 98.52 53519.23 88888.00 2015-03-15 09:45:36.411 074 15338.34 98.59 53519.20 88888.00 2015-03-15 09:45:36.911 074 15338.30 98.55 53519.16 88888.00 2015-03-15 09:45:37.411 074 15338.29 98.58 53519.14 88888.00 2015-03-15 09:45:37.911 074 15338.31 98.57 53519.14 88888.00 2015-03-15 09:45:38.411 074 15338.27 98.56 53519.09 88888.00 2015-03-15 09:45:38.911 074 15338.28 98.59 53519.08 88888.00 2015-03-15 09:45:39.411 074 15338.30 98.59 53519.03 88888.00 2015-03-15 09:45:39.911 074 15338.34 98.55 53519.05 88888.00 2015-03-15 09:45:40.411 074 15338.35 98.50 53519.04 88888.00 2015-03-15 09:45:40.911 074 15338.39 98.46 53518.98 88888.00 2015-03-15 09:45:41.411 074 15338.36 98.47 53518.99 88888.00 2015-03-15 09:45:41.911 074 15338.33 98.43 53518.99 88888.00 2015-03-15 09:45:42.411 074 15338.29 98.42 53518.95 88888.00 2015-03-15 09:45:42.911 074 15338.35 98.47 53518.97 88888.00 2015-03-15 09:45:43.411 074 15338.36 98.49 53518.90 88888.00 2015-03-15 09:45:43.911 074 15338.34 98.48 53518.91 88888.00 2015-03-15 09:45:44.411 074 15338.35 98.52 53518.90 88888.00 2015-03-15 09:45:44.911 074 15338.40 98.56 53518.86 88888.00 2015-03-15 09:45:45.411 074 15338.46 98.54 53518.84 88888.00 2015-03-15 09:45:45.911 074 15338.49 98.52 53518.78 88888.00 2015-03-15 09:45:46.411 074 15338.53 98.52 53518.81 88888.00 2015-03-15 09:45:46.911 074 15338.52 98.51 53518.81 88888.00 2015-03-15 09:45:47.411 074 15338.46 98.51 53518.76 88888.00 2015-03-15 09:45:47.911 074 15338.42 98.46 53518.78 88888.00 2015-03-15 09:45:48.411 074 15338.47 98.37 53518.80 88888.00 2015-03-15 09:45:48.911 074 15338.46 98.40 53518.81 88888.00 2015-03-15 09:45:49.411 074 15338.44 98.40 53518.80 88888.00 2015-03-15 09:45:49.911 074 15338.44 98.38 53518.71 88888.00 2015-03-15 09:45:50.411 074 15338.45 98.39 53518.68 88888.00 2015-03-15 09:45:50.911 074 15338.52 98.37 53518.76 88888.00 2015-03-15 09:45:51.411 074 15338.52 98.39 53518.78 88888.00 2015-03-15 09:45:51.911 074 15338.49 98.41 53518.83 88888.00 2015-03-15 09:45:52.411 074 15338.49 98.35 53518.89 88888.00 2015-03-15 09:45:52.911 074 15338.48 98.20 53518.85 88888.00 2015-03-15 09:45:53.411 074 15338.46 98.16 53518.88 88888.00 2015-03-15 09:45:53.911 074 15338.46 98.12 53518.85 88888.00 2015-03-15 09:45:54.411 074 15338.48 98.12 53518.81 88888.00 2015-03-15 09:45:54.911 074 15338.47 98.11 53518.78 88888.00 2015-03-15 09:45:55.411 074 15338.46 98.09 53518.78 88888.00 2015-03-15 09:45:55.911 074 15338.46 98.12 53518.80 88888.00 2015-03-15 09:45:56.411 074 15338.49 98.08 53518.82 88888.00 2015-03-15 09:45:56.911 074 15338.49 98.02 53518.84 88888.00 2015-03-15 09:45:57.411 074 15338.48 98.03 53518.89 88888.00 2015-03-15 09:45:57.911 074 15338.48 98.04 53518.84 88888.00 2015-03-15 09:45:58.411 074 15338.53 97.99 53518.79 88888.00 2015-03-15 09:45:58.911 074 15338.56 97.94 53518.71 88888.00 2015-03-15 09:45:59.411 074 15338.58 97.87 53518.74 88888.00 2015-03-15 09:45:59.911 074 15338.60 97.89 53518.78 88888.00 2015-03-15 09:46:00.411 074 15338.58 97.90 53518.74 88888.00 2015-03-15 09:46:00.911 074 15338.56 97.90 53518.75 88888.00 2015-03-15 09:46:01.411 074 15338.61 97.88 53518.74 88888.00 2015-03-15 09:46:01.911 074 15338.62 97.91 53518.71 88888.00 2015-03-15 09:46:02.411 074 15338.64 97.94 53518.70 88888.00 2015-03-15 09:46:02.911 074 15338.62 97.97 53518.69 88888.00 2015-03-15 09:46:03.411 074 15338.65 97.98 53518.68 88888.00 2015-03-15 09:46:03.911 074 15338.66 97.96 53518.70 88888.00 2015-03-15 09:46:04.411 074 15338.69 97.94 53518.68 88888.00 2015-03-15 09:46:04.911 074 15338.70 97.92 53518.65 88888.00 2015-03-15 09:46:05.411 074 15338.67 97.96 53518.68 88888.00 2015-03-15 09:46:05.911 074 15338.70 97.96 53518.71 88888.00 2015-03-15 09:46:06.411 074 15338.73 97.97 53518.72 88888.00 2015-03-15 09:46:06.911 074 15338.71 97.97 53518.74 88888.00 2015-03-15 09:46:07.411 074 15338.74 97.91 53518.78 88888.00 2015-03-15 09:46:07.911 074 15338.74 97.89 53518.83 88888.00 2015-03-15 09:46:08.411 074 15338.75 97.82 53518.82 88888.00 2015-03-15 09:46:08.911 074 15338.76 97.85 53518.78 88888.00 2015-03-15 09:46:09.411 074 15338.83 97.88 53518.76 88888.00 2015-03-15 09:46:09.911 074 15338.87 97.90 53518.78 88888.00 2015-03-15 09:46:10.411 074 15338.89 97.89 53518.75 88888.00 2015-03-15 09:46:10.911 074 15338.96 97.92 53518.83 88888.00 2015-03-15 09:46:11.411 074 15339.00 97.96 53518.85 88888.00 2015-03-15 09:46:11.911 074 15339.05 97.96 53518.85 88888.00 2015-03-15 09:46:12.411 074 15339.06 97.89 53518.81 88888.00 2015-03-15 09:46:12.911 074 15339.07 97.90 53518.76 88888.00 2015-03-15 09:46:13.411 074 15339.16 97.89 53518.78 88888.00 2015-03-15 09:46:13.911 074 15339.20 97.87 53518.78 88888.00 2015-03-15 09:46:14.411 074 15339.23 97.85 53518.77 88888.00 2015-03-15 09:46:14.911 074 15339.29 97.88 53518.80 88888.00 2015-03-15 09:46:15.411 074 15339.38 97.86 53518.83 88888.00 2015-03-15 09:46:15.911 074 15339.47 97.88 53518.84 88888.00 2015-03-15 09:46:16.411 074 15339.53 97.91 53518.87 88888.00 2015-03-15 09:46:16.911 074 15339.53 97.83 53518.88 88888.00 2015-03-15 09:46:17.411 074 15339.55 97.81 53518.88 88888.00 2015-03-15 09:46:17.911 074 15339.54 97.85 53518.90 88888.00 2015-03-15 09:46:18.411 074 15339.62 97.80 53518.85 88888.00 2015-03-15 09:46:18.911 074 15339.69 97.74 53518.84 88888.00 2015-03-15 09:46:19.411 074 15339.71 97.77 53518.88 88888.00 2015-03-15 09:46:19.911 074 15339.65 97.82 53518.92 88888.00 2015-03-15 09:46:20.411 074 15339.69 97.83 53518.99 88888.00 2015-03-15 09:46:20.911 074 15339.78 97.82 53518.97 88888.00 2015-03-15 09:46:21.411 074 15339.80 97.80 53518.97 88888.00 2015-03-15 09:46:21.911 074 15339.81 97.81 53518.95 88888.00 2015-03-15 09:46:22.411 074 15339.82 97.76 53518.92 88888.00 2015-03-15 09:46:22.911 074 15339.85 97.73 53518.88 88888.00 2015-03-15 09:46:23.411 074 15339.87 97.76 53518.94 88888.00 2015-03-15 09:46:23.911 074 15339.85 97.74 53518.99 88888.00 2015-03-15 09:46:24.411 074 15339.85 97.78 53519.00 88888.00 2015-03-15 09:46:24.911 074 15339.83 97.78 53519.04 88888.00 2015-03-15 09:46:25.411 074 15339.81 97.74 53519.03 88888.00 2015-03-15 09:46:25.911 074 15339.85 97.69 53519.03 88888.00 2015-03-15 09:46:26.411 074 15339.84 97.70 53518.98 88888.00 2015-03-15 09:46:26.911 074 15339.87 97.64 53518.95 88888.00 2015-03-15 09:46:27.411 074 15339.87 97.61 53518.91 88888.00 2015-03-15 09:46:27.911 074 15339.89 97.76 53518.92 88888.00 2015-03-15 09:46:28.411 074 15339.91 97.73 53518.86 88888.00 2015-03-15 09:46:28.911 074 15339.90 97.68 53518.80 88888.00 2015-03-15 09:46:29.411 074 15339.96 97.66 53518.79 88888.00 2015-03-15 09:46:29.911 074 15339.94 97.71 53518.75 88888.00 2015-03-15 09:46:30.411 074 15339.97 97.69 53518.76 88888.00 2015-03-15 09:46:30.911 074 15339.99 97.66 53518.78 88888.00 2015-03-15 09:46:31.411 074 15340.03 97.69 53518.78 88888.00 2015-03-15 09:46:31.911 074 15340.06 97.76 53518.79 88888.00 2015-03-15 09:46:32.411 074 15340.10 97.70 53518.77 88888.00 2015-03-15 09:46:32.911 074 15340.09 97.69 53518.78 88888.00 2015-03-15 09:46:33.411 074 15340.08 97.71 53518.78 88888.00 2015-03-15 09:46:33.911 074 15340.12 97.66 53518.78 88888.00 2015-03-15 09:46:34.411 074 15340.16 97.66 53518.72 88888.00 2015-03-15 09:46:34.911 074 15340.19 97.64 53518.71 88888.00 2015-03-15 09:46:35.411 074 15340.26 97.62 53518.72 88888.00 2015-03-15 09:46:35.911 074 15340.26 97.60 53518.71 88888.00 2015-03-15 09:46:36.411 074 15340.26 97.59 53518.70 88888.00 2015-03-15 09:46:36.911 074 15340.24 97.55 53518.69 88888.00 2015-03-15 09:46:37.411 074 15340.21 97.59 53518.76 88888.00 2015-03-15 09:46:37.911 074 15340.16 97.62 53518.75 88888.00 2015-03-15 09:46:38.411 074 15340.14 97.64 53518.78 88888.00 2015-03-15 09:46:38.911 074 15340.17 97.61 53518.83 88888.00 2015-03-15 09:46:39.411 074 15340.15 97.62 53518.87 88888.00 2015-03-15 09:46:39.911 074 15340.16 97.61 53518.89 88888.00 2015-03-15 09:46:40.411 074 15340.17 97.56 53518.97 88888.00 2015-03-15 09:46:40.911 074 15340.15 97.56 53519.01 88888.00 2015-03-15 09:46:41.411 074 15340.15 97.56 53519.00 88888.00 2015-03-15 09:46:41.911 074 15340.10 97.54 53518.99 88888.00 2015-03-15 09:46:42.412 074 15340.06 97.63 53519.04 88888.00 2015-03-15 09:46:42.912 074 15340.06 97.69 53519.11 88888.00 2015-03-15 09:46:43.412 074 15340.05 97.66 53519.08 88888.00 2015-03-15 09:46:43.912 074 15340.08 97.65 53519.07 88888.00 2015-03-15 09:46:44.412 074 15340.03 97.66 53519.02 88888.00 2015-03-15 09:46:44.912 074 15340.00 97.68 53519.04 88888.00 2015-03-15 09:46:45.412 074 15339.98 97.66 53519.04 88888.00 2015-03-15 09:46:45.912 074 15339.99 97.71 53519.03 88888.00 2015-03-15 09:46:46.412 074 15340.01 97.74 53519.02 88888.00 2015-03-15 09:46:46.912 074 15340.02 97.79 53519.05 88888.00 2015-03-15 09:46:47.412 074 15340.00 97.77 53519.05 88888.00 2015-03-15 09:46:47.912 074 15340.05 97.77 53519.10 88888.00 2015-03-15 09:46:48.412 074 15340.03 97.77 53519.10 88888.00 2015-03-15 09:46:48.912 074 15339.96 97.74 53519.09 88888.00 2015-03-15 09:46:49.412 074 15339.98 97.74 53519.10 88888.00 2015-03-15 09:46:49.912 074 15340.05 97.76 53519.14 88888.00 2015-03-15 09:46:50.412 074 15340.07 97.81 53519.16 88888.00 2015-03-15 09:46:50.912 074 15340.08 97.83 53519.18 88888.00 2015-03-15 09:46:51.412 074 15340.10 97.88 53519.20 88888.00 2015-03-15 09:46:51.912 074 15340.16 97.95 53519.19 88888.00 2015-03-15 09:46:52.412 074 15340.18 97.97 53519.24 88888.00 2015-03-15 09:46:52.912 074 15340.16 97.99 53519.27 88888.00 2015-03-15 09:46:53.412 074 15340.17 98.05 53519.27 88888.00 2015-03-15 09:46:53.912 074 15340.21 98.05 53519.29 88888.00 2015-03-15 09:46:54.412 074 15340.21 98.07 53519.35 88888.00 2015-03-15 09:46:54.912 074 15340.18 98.08 53519.36 88888.00 2015-03-15 09:46:55.412 074 15340.16 98.02 53519.42 88888.00 2015-03-15 09:46:55.912 074 15340.17 97.97 53519.45 88888.00 2015-03-15 09:46:56.412 074 15340.10 97.96 53519.45 88888.00 2015-03-15 09:46:56.912 074 15340.12 98.00 53519.46 88888.00 2015-03-15 09:46:57.412 074 15340.09 98.03 53519.44 88888.00 2015-03-15 09:46:57.912 074 15340.07 98.04 53519.48 88888.00 2015-03-15 09:46:58.412 074 15340.08 97.96 53519.54 88888.00 2015-03-15 09:46:58.912 074 15340.05 97.94 53519.59 88888.00 2015-03-15 09:46:59.412 074 15340.07 97.95 53519.64 88888.00 2015-03-15 09:46:59.912 074 15340.05 97.97 53519.68 88888.00 2015-03-15 09:47:00.412 074 15340.05 97.91 53519.63 88888.00 2015-03-15 09:47:00.912 074 15340.03 97.88 53519.62 88888.00 2015-03-15 09:47:01.412 074 15340.02 97.89 53519.62 88888.00 2015-03-15 09:47:01.912 074 15340.02 97.87 53519.64 88888.00 2015-03-15 09:47:02.412 074 15340.00 97.87 53519.55 88888.00 2015-03-15 09:47:02.912 074 15339.97 97.91 53519.49 88888.00 2015-03-15 09:47:03.412 074 15339.94 97.92 53519.58 88888.00 2015-03-15 09:47:03.912 074 15339.93 97.89 53519.64 88888.00 2015-03-15 09:47:04.412 074 15339.93 97.85 53519.62 88888.00 2015-03-15 09:47:04.912 074 15339.89 97.89 53519.58 88888.00 2015-03-15 09:47:05.412 074 15339.92 97.90 53519.57 88888.00 2015-03-15 09:47:05.912 074 15339.93 97.87 53519.54 88888.00 2015-03-15 09:47:06.412 074 15339.92 97.88 53519.49 88888.00 2015-03-15 09:47:06.912 074 15339.94 97.87 53519.45 88888.00 2015-03-15 09:47:07.412 074 15339.90 97.89 53519.46 88888.00 2015-03-15 09:47:07.912 074 15339.89 97.92 53519.47 88888.00 2015-03-15 09:47:08.412 074 15339.90 97.91 53519.47 88888.00 2015-03-15 09:47:08.912 074 15339.89 97.89 53519.49 88888.00 2015-03-15 09:47:09.412 074 15339.90 97.95 53519.50 88888.00 2015-03-15 09:47:09.912 074 15339.94 97.99 53519.54 88888.00 2015-03-15 09:47:10.412 074 15339.92 98.00 53519.54 88888.00 2015-03-15 09:47:10.912 074 15339.92 97.99 53519.48 88888.00 2015-03-15 09:47:11.412 074 15339.94 98.02 53519.51 88888.00 2015-03-15 09:47:11.912 074 15339.96 98.02 53519.59 88888.00 2015-03-15 09:47:12.412 074 15339.97 97.98 53519.59 88888.00 2015-03-15 09:47:12.912 074 15339.94 97.91 53519.56 88888.00 2015-03-15 09:47:13.412 074 15339.97 97.88 53519.51 88888.00 2015-03-15 09:47:13.912 074 15339.98 97.91 53519.52 88888.00 2015-03-15 09:47:14.412 074 15340.05 97.94 53519.54 88888.00 2015-03-15 09:47:14.912 074 15340.00 97.96 53519.58 88888.00 2015-03-15 09:47:15.412 074 15340.05 97.97 53519.59 88888.00 2015-03-15 09:47:15.912 074 15340.16 97.97 53519.67 88888.00 2015-03-15 09:47:16.412 074 15340.18 97.96 53519.69 88888.00 2015-03-15 09:47:16.912 074 15340.16 97.95 53519.69 88888.00 2015-03-15 09:47:17.412 074 15340.12 97.94 53519.68 88888.00 2015-03-15 09:47:17.912 074 15340.10 97.97 53519.68 88888.00 2015-03-15 09:47:18.412 074 15340.12 97.99 53519.72 88888.00 2015-03-15 09:47:18.912 074 15340.18 98.02 53519.76 88888.00 2015-03-15 09:47:19.412 074 15340.15 97.98 53519.79 88888.00 2015-03-15 09:47:19.912 074 15340.16 97.92 53519.82 88888.00 2015-03-15 09:47:20.412 074 15340.18 97.90 53519.83 88888.00 2015-03-15 09:47:20.912 074 15340.16 97.92 53519.82 88888.00 2015-03-15 09:47:21.412 074 15340.15 97.90 53519.80 88888.00 2015-03-15 09:47:21.912 074 15340.10 97.86 53519.80 88888.00 2015-03-15 09:47:22.412 074 15340.09 97.80 53519.86 88888.00 2015-03-15 09:47:22.912 074 15340.06 97.81 53519.89 88888.00 2015-03-15 09:47:23.412 074 15339.99 97.79 53519.86 88888.00 2015-03-15 09:47:23.912 074 15340.01 97.73 53519.85 88888.00 2015-03-15 09:47:24.412 074 15340.05 97.70 53519.83 88888.00 2015-03-15 09:47:24.912 074 15340.01 97.68 53519.84 88888.00 2015-03-15 09:47:25.412 074 15340.03 97.65 53519.84 88888.00 2015-03-15 09:47:25.912 074 15340.03 97.61 53519.84 88888.00 2015-03-15 09:47:26.412 074 15340.01 97.60 53519.82 88888.00 2015-03-15 09:47:26.912 074 15340.01 97.60 53519.73 88888.00 2015-03-15 09:47:27.412 074 15340.01 97.61 53519.75 88888.00 2015-03-15 09:47:27.912 074 15340.01 97.54 53519.72 88888.00 2015-03-15 09:47:28.412 074 15340.02 97.53 53519.72 88888.00 2015-03-15 09:47:28.912 074 15340.10 97.55 53519.71 88888.00 2015-03-15 09:47:29.412 074 15340.12 97.51 53519.68 88888.00 2015-03-15 09:47:29.912 074 15340.14 97.49 53519.66 88888.00 2015-03-15 09:47:30.412 074 15340.14 97.46 53519.65 88888.00 2015-03-15 09:47:30.912 074 15340.11 97.37 53519.68 88888.00 2015-03-15 09:47:31.412 074 15340.10 97.36 53519.64 88888.00 2015-03-15 09:47:31.912 074 15340.08 97.36 53519.62 88888.00 2015-03-15 09:47:32.412 074 15340.07 97.38 53519.64 88888.00 2015-03-15 09:47:32.912 074 15340.09 97.34 53519.60 88888.00 2015-03-15 09:47:33.412 074 15340.09 97.23 53519.64 88888.00 2015-03-15 09:47:33.912 074 15340.14 97.18 53519.66 88888.00 2015-03-15 09:47:34.412 074 15340.15 97.17 53519.67 88888.00 2015-03-15 09:47:34.912 074 15340.11 97.16 53519.66 88888.00 2015-03-15 09:47:35.412 074 15340.10 97.08 53519.66 88888.00 2015-03-15 09:47:35.912 074 15340.17 97.01 53519.65 88888.00 2015-03-15 09:47:36.412 074 15340.15 96.95 53519.59 88888.00 2015-03-15 09:47:36.912 074 15340.11 96.87 53519.57 88888.00 2015-03-15 09:47:37.412 074 15340.15 96.84 53519.55 88888.00 2015-03-15 09:47:37.912 074 15340.17 96.84 53519.60 88888.00 2015-03-15 09:47:38.412 074 15340.16 96.84 53519.66 88888.00 2015-03-15 09:47:38.912 074 15340.21 96.83 53519.73 88888.00 2015-03-15 09:47:39.412 074 15340.23 96.79 53519.76 88888.00 2015-03-15 09:47:39.912 074 15340.18 96.73 53519.77 88888.00 2015-03-15 09:47:40.412 074 15340.17 96.71 53519.79 88888.00 2015-03-15 09:47:40.912 074 15340.18 96.68 53519.76 88888.00 2015-03-15 09:47:41.412 074 15340.18 96.71 53519.71 88888.00 2015-03-15 09:47:41.912 074 15340.15 96.74 53519.68 88888.00 2015-03-15 09:47:42.412 074 15340.14 96.69 53519.70 88888.00 2015-03-15 09:47:42.912 074 15340.12 96.64 53519.70 88888.00 2015-03-15 09:47:43.412 074 15340.08 96.60 53519.69 88888.00 2015-03-15 09:47:43.912 074 15340.06 96.57 53519.76 88888.00 2015-03-15 09:47:44.412 074 15340.03 96.53 53519.75 88888.00 2015-03-15 09:47:44.912 074 15340.05 96.49 53519.78 88888.00 2015-03-15 09:47:45.412 074 15340.02 96.42 53519.82 88888.00 2015-03-15 09:47:45.912 074 15340.01 96.42 53519.81 88888.00 2015-03-15 09:47:46.412 074 15340.02 96.40 53519.81 88888.00 2015-03-15 09:47:46.912 074 15340.02 96.39 53519.77 88888.00 2015-03-15 09:47:47.412 074 15340.01 96.39 53519.79 88888.00 2015-03-15 09:47:47.912 074 15339.96 96.39 53519.80 88888.00 2015-03-15 09:47:48.412 074 15339.94 96.36 53519.82 88888.00 2015-03-15 09:47:48.912 074 15339.96 96.33 53519.87 88888.00 2015-03-15 09:47:49.412 074 15339.98 96.30 53519.91 88888.00 2015-03-15 09:47:49.912 074 15340.00 96.25 53519.91 88888.00 2015-03-15 09:47:50.412 074 15340.03 96.19 53519.90 88888.00 2015-03-15 09:47:50.912 074 15340.06 96.23 53519.89 88888.00 2015-03-15 09:47:51.412 074 15340.07 96.22 53519.90 88888.00 2015-03-15 09:47:51.912 074 15340.11 96.24 53519.91 88888.00 2015-03-15 09:47:52.412 074 15340.11 96.17 53519.91 88888.00 2015-03-15 09:47:52.912 074 15340.18 96.12 53519.92 88888.00 2015-03-15 09:47:53.412 074 15340.18 96.12 53519.91 88888.00 2015-03-15 09:47:53.912 074 15340.23 96.07 53519.91 88888.00 2015-03-15 09:47:54.412 074 15340.23 96.04 53519.90 88888.00 2015-03-15 09:47:54.912 074 15340.24 96.01 53519.88 88888.00 2015-03-15 09:47:55.412 074 15340.27 96.02 53519.87 88888.00 2015-03-15 09:47:55.912 074 15340.27 96.09 53519.79 88888.00 2015-03-15 09:47:56.412 074 15340.28 96.08 53519.79 88888.00 2015-03-15 09:47:56.912 074 15340.29 96.05 53519.84 88888.00 2015-03-15 09:47:57.412 074 15340.28 96.08 53519.82 88888.00 2015-03-15 09:47:57.912 074 15340.30 96.06 53519.83 88888.00 2015-03-15 09:47:58.412 074 15340.33 96.02 53519.89 88888.00 2015-03-15 09:47:58.912 074 15340.28 96.00 53519.86 88888.00 2015-03-15 09:47:59.412 074 15340.30 95.96 53519.86 88888.00 2015-03-15 09:47:59.912 074 15340.35 95.96 53519.83 88888.00 2015-03-15 09:48:00.412 074 15340.32 96.02 53519.88 88888.00 2015-03-15 09:48:00.912 074 15340.30 96.01 53519.87 88888.00 2015-03-15 09:48:01.412 074 15340.36 95.89 53519.85 88888.00 2015-03-15 09:48:01.912 074 15340.30 95.80 53519.88 88888.00 2015-03-15 09:48:02.412 074 15340.33 95.80 53519.93 88888.00 2015-03-15 09:48:02.912 074 15340.38 95.79 53519.93 88888.00 2015-03-15 09:48:03.412 074 15340.38 95.81 53519.97 88888.00 2015-03-15 09:48:03.912 074 15340.37 95.86 53520.00 88888.00 2015-03-15 09:48:04.412 074 15340.38 95.89 53520.02 88888.00 2015-03-15 09:48:04.912 074 15340.38 95.87 53520.02 88888.00 2015-03-15 09:48:05.412 074 15340.33 95.84 53519.97 88888.00 2015-03-15 09:48:05.912 074 15340.36 95.83 53519.91 88888.00 2015-03-15 09:48:06.412 074 15340.33 95.82 53519.87 88888.00 2015-03-15 09:48:06.912 074 15340.30 95.79 53519.87 88888.00 2015-03-15 09:48:07.412 074 15340.28 95.70 53519.89 88888.00 2015-03-15 09:48:07.912 074 15340.24 95.65 53519.90 88888.00 2015-03-15 09:48:08.412 074 15340.21 95.70 53519.95 88888.00 2015-03-15 09:48:08.912 074 15340.15 95.69 53519.92 88888.00 2015-03-15 09:48:09.412 074 15340.10 95.67 53519.98 88888.00 2015-03-15 09:48:09.912 074 15340.10 95.71 53520.01 88888.00 2015-03-15 09:48:10.412 074 15340.07 95.66 53520.00 88888.00 2015-03-15 09:48:10.912 074 15340.00 95.56 53520.00 88888.00 2015-03-15 09:48:11.412 074 15340.05 95.52 53520.03 88888.00 2015-03-15 09:48:11.912 074 15340.07 95.54 53520.04 88888.00 2015-03-15 09:48:12.412 074 15340.06 95.55 53519.99 88888.00 2015-03-15 09:48:12.912 074 15340.06 95.57 53520.01 88888.00 2015-03-15 09:48:13.412 074 15340.05 95.63 53520.00 88888.00 2015-03-15 09:48:13.912 074 15340.03 95.61 53520.02 88888.00 2015-03-15 09:48:14.412 074 15340.06 95.58 53519.98 88888.00 2015-03-15 09:48:14.912 074 15340.02 95.52 53519.97 88888.00 2015-03-15 09:48:15.412 074 15339.99 95.44 53519.95 88888.00 2015-03-15 09:48:15.912 074 15339.98 95.46 53519.97 88888.00 2015-03-15 09:48:16.412 074 15339.97 95.48 53519.96 88888.00 2015-03-15 09:48:16.912 074 15339.92 95.47 53520.00 88888.00 2015-03-15 09:48:17.412 074 15339.94 95.45 53520.00 88888.00 2015-03-15 09:48:17.912 074 15339.98 95.41 53520.00 88888.00 2015-03-15 09:48:18.412 074 15339.98 95.39 53519.99 88888.00 2015-03-15 09:48:18.912 074 15340.00 95.39 53519.99 88888.00 2015-03-15 09:48:19.412 074 15340.02 95.43 53520.08 88888.00 2015-03-15 09:48:19.912 074 15340.01 95.41 53520.15 88888.00 2015-03-15 09:48:20.412 074 15340.07 95.38 53520.10 88888.00 2015-03-15 09:48:20.912 074 15340.10 95.34 53520.08 88888.00 2015-03-15 09:48:21.412 074 15340.12 95.32 53520.01 88888.00 2015-03-15 09:48:21.912 074 15340.19 95.36 53520.04 88888.00 2015-03-15 09:48:22.412 074 15340.21 95.32 53520.01 88888.00 2015-03-15 09:48:22.912 074 15340.18 95.27 53520.04 88888.00 2015-03-15 09:48:23.412 074 15340.17 95.20 53520.05 88888.00 2015-03-15 09:48:23.912 074 15340.18 95.21 53519.99 88888.00 2015-03-15 09:48:24.412 074 15340.19 95.30 53520.04 88888.00 2015-03-15 09:48:24.912 074 15340.19 95.27 53520.02 88888.00 2015-03-15 09:48:25.412 074 15340.26 95.22 53519.95 88888.00 2015-03-15 09:48:25.912 074 15340.32 95.27 53519.93 88888.00 2015-03-15 09:48:26.412 074 15340.26 95.26 53519.98 88888.00 2015-03-15 09:48:26.912 074 15340.20 95.27 53520.02 88888.00 2015-03-15 09:48:27.412 074 15340.17 95.19 53520.03 88888.00 2015-03-15 09:48:27.912 074 15340.18 95.11 53520.04 88888.00 2015-03-15 09:48:28.412 074 15340.15 95.14 53520.10 88888.00 2015-03-15 09:48:28.912 074 15340.18 95.18 53520.12 88888.00 2015-03-15 09:48:29.412 074 15340.18 95.15 53520.07 88888.00 2015-03-15 09:48:29.912 074 15340.10 95.13 53520.12 88888.00 2015-03-15 09:48:30.412 074 15340.05 95.12 53520.22 88888.00 2015-03-15 09:48:30.912 074 15339.99 95.09 53520.19 88888.00 2015-03-15 09:48:31.412 074 15339.94 95.02 53520.18 88888.00 2015-03-15 09:48:31.912 074 15339.88 94.95 53520.15 88888.00 2015-03-15 09:48:32.412 074 15339.85 95.00 53520.18 88888.00 2015-03-15 09:48:32.912 074 15339.87 94.95 53520.21 88888.00 2015-03-15 09:48:33.412 074 15339.87 94.97 53520.22 88888.00 2015-03-15 09:48:33.912 074 15339.83 94.98 53520.20 88888.00 2015-03-15 09:48:34.412 074 15339.80 94.95 53520.20 88888.00 2015-03-15 09:48:34.912 074 15339.80 94.93 53520.17 88888.00 2015-03-15 09:48:35.412 074 15339.78 94.89 53520.12 88888.00 2015-03-15 09:48:35.912 074 15339.76 94.88 53520.24 88888.00 2015-03-15 09:48:36.412 074 15339.76 94.83 53520.26 88888.00 2015-03-15 09:48:36.912 074 15339.72 94.78 53520.25 88888.00 2015-03-15 09:48:37.412 074 15339.71 94.75 53520.29 88888.00 2015-03-15 09:48:37.912 074 15339.72 94.72 53520.31 88888.00 2015-03-15 09:48:38.412 074 15339.75 94.66 53520.30 88888.00 2015-03-15 09:48:38.912 074 15339.74 94.60 53520.29 88888.00 2015-03-15 09:48:39.412 074 15339.70 94.61 53520.28 88888.00 2015-03-15 09:48:39.912 074 15339.69 94.58 53520.26 88888.00 2015-03-15 09:48:40.412 074 15339.70 94.53 53520.26 88888.00 2015-03-15 09:48:40.912 074 15339.69 94.53 53520.29 88888.00 2015-03-15 09:48:41.412 074 15339.66 94.53 53520.35 88888.00 2015-03-15 09:48:41.912 074 15339.66 94.50 53520.35 88888.00 2015-03-15 09:48:42.412 074 15339.60 94.50 53520.38 88888.00 2015-03-15 09:48:42.912 074 15339.56 94.50 53520.40 88888.00 2015-03-15 09:48:43.412 074 15339.61 94.50 53520.40 88888.00 2015-03-15 09:48:43.912 074 15339.63 94.52 53520.44 88888.00 2015-03-15 09:48:44.412 074 15339.67 94.49 53520.49 88888.00 2015-03-15 09:48:44.912 074 15339.62 94.45 53520.47 88888.00 2015-03-15 09:48:45.412 074 15339.60 94.40 53520.45 88888.00 2015-03-15 09:48:45.912 074 15339.60 94.39 53520.43 88888.00 2015-03-15 09:48:46.412 074 15339.63 94.41 53520.51 88888.00 2015-03-15 09:48:46.912 074 15339.61 94.41 53520.55 88888.00 2015-03-15 09:48:47.412 074 15339.63 94.37 53520.56 88888.00 2015-03-15 09:48:47.912 074 15339.58 94.37 53520.59 88888.00 2015-03-15 09:48:48.412 074 15339.58 94.41 53520.59 88888.00 2015-03-15 09:48:48.912 074 15339.55 94.41 53520.57 88888.00 2015-03-15 09:48:49.412 074 15339.50 94.41 53520.51 88888.00 2015-03-15 09:48:49.912 074 15339.48 94.37 53520.56 88888.00 2015-03-15 09:48:50.412 074 15339.54 94.32 53520.52 88888.00 2015-03-15 09:48:50.912 074 15339.55 94.34 53520.53 88888.00 2015-03-15 09:48:51.412 074 15339.47 94.37 53520.55 88888.00 2015-03-15 09:48:51.912 074 15339.47 94.34 53520.62 88888.00 2015-03-15 09:48:52.412 074 15339.43 94.39 53520.65 88888.00 2015-03-15 09:48:52.912 074 15339.44 94.44 53520.61 88888.00 2015-03-15 09:48:53.412 074 15339.42 94.39 53520.60 88888.00 2015-03-15 09:48:53.912 074 15339.39 94.34 53520.56 88888.00 2015-03-15 09:48:54.412 074 15339.41 94.34 53520.57 88888.00 2015-03-15 09:48:54.912 074 15339.36 94.34 53520.57 88888.00 2015-03-15 09:48:55.412 074 15339.33 94.37 53520.56 88888.00 2015-03-15 09:48:55.912 074 15339.29 94.37 53520.55 88888.00 2015-03-15 09:48:56.412 074 15339.34 94.32 53520.68 88888.00 2015-03-15 09:48:56.912 074 15339.32 94.31 53520.64 88888.00 2015-03-15 09:48:57.412 074 15339.36 94.25 53520.63 88888.00 2015-03-15 09:48:57.912 074 15339.36 94.27 53520.61 88888.00 2015-03-15 09:48:58.412 074 15339.29 94.28 53520.63 88888.00 2015-03-15 09:48:58.912 074 15339.21 94.26 53520.65 88888.00 2015-03-15 09:48:59.412 074 15339.20 94.26 53520.67 88888.00 2015-03-15 09:48:59.912 074 15339.28 94.23 53520.67 88888.00 2015-03-15 09:49:00.412 074 15339.27 94.24 53520.62 88888.00 2015-03-15 09:49:00.912 074 15339.24 94.25 53520.63 88888.00 2015-03-15 09:49:01.412 074 15339.24 94.29 53520.65 88888.00 2015-03-15 09:49:01.912 074 15339.25 94.24 53520.63 88888.00 2015-03-15 09:49:02.412 074 15339.30 94.25 53520.58 88888.00 2015-03-15 09:49:02.912 074 15339.29 94.25 53520.60 88888.00 2015-03-15 09:49:03.412 074 15339.28 94.25 53520.62 88888.00 2015-03-15 09:49:03.912 074 15339.29 94.27 53520.52 88888.00 2015-03-15 09:49:04.412 074 15339.27 94.28 53520.55 88888.00 2015-03-15 09:49:04.912 074 15339.26 94.34 53520.55 88888.00 2015-03-15 09:49:05.412 074 15339.30 94.39 53520.53 88888.00 2015-03-15 09:49:05.912 074 15339.30 94.35 53520.60 88888.00 2015-03-15 09:49:06.412 074 15339.30 94.34 53520.61 88888.00 2015-03-15 09:49:06.912 074 15339.32 94.34 53520.66 88888.00 2015-03-15 09:49:07.412 074 15339.32 94.35 53520.66 88888.00 2015-03-15 09:49:07.912 074 15339.30 94.34 53520.62 88888.00 2015-03-15 09:49:08.412 074 15339.32 94.34 53520.62 88888.00 2015-03-15 09:49:08.912 074 15339.34 94.32 53520.60 88888.00 2015-03-15 09:49:09.412 074 15339.39 94.31 53520.58 88888.00 2015-03-15 09:49:09.912 074 15339.42 94.33 53520.58 88888.00 2015-03-15 09:49:10.412 074 15339.41 94.29 53520.60 88888.00 2015-03-15 09:49:10.912 074 15339.38 94.32 53520.58 88888.00 2015-03-15 09:49:11.412 074 15339.37 94.29 53520.53 88888.00 2015-03-15 09:49:11.912 074 15339.37 94.25 53520.58 88888.00 2015-03-15 09:49:12.412 074 15339.39 94.22 53520.63 88888.00 2015-03-15 09:49:12.912 074 15339.42 94.24 53520.57 88888.00 2015-03-15 09:49:13.412 074 15339.37 94.24 53520.51 88888.00 2015-03-15 09:49:13.912 074 15339.35 94.27 53520.55 88888.00 2015-03-15 09:49:14.412 074 15339.33 94.31 53520.56 88888.00 2015-03-15 09:49:14.912 074 15339.32 94.39 53520.58 88888.00 2015-03-15 09:49:15.412 074 15339.35 94.39 53520.60 88888.00 2015-03-15 09:49:15.912 074 15339.34 94.37 53520.69 88888.00 2015-03-15 09:49:16.412 074 15339.35 94.41 53520.75 88888.00 2015-03-15 09:49:16.912 074 15339.37 94.39 53520.75 88888.00 2015-03-15 09:49:17.412 074 15339.37 94.39 53520.71 88888.00 2015-03-15 09:49:17.912 074 15339.32 94.40 53520.72 88888.00 2015-03-15 09:49:18.412 074 15339.34 94.36 53520.75 88888.00 2015-03-15 09:49:18.912 074 15339.37 94.35 53520.77 88888.00 2015-03-15 09:49:19.412 074 15339.35 94.39 53520.80 88888.00 2015-03-15 09:49:19.912 074 15339.28 94.36 53520.83 88888.00 2015-03-15 09:49:20.412 074 15339.25 94.34 53520.88 88888.00 2015-03-15 09:49:20.912 074 15339.26 94.33 53520.86 88888.00 2015-03-15 09:49:21.412 074 15339.19 94.31 53520.84 88888.00 2015-03-15 09:49:21.912 074 15339.18 94.27 53520.89 88888.00 2015-03-15 09:49:22.412 074 15339.24 94.26 53520.92 88888.00 2015-03-15 09:49:22.912 074 15339.23 94.27 53520.87 88888.00 2015-03-15 09:49:23.412 074 15339.19 94.27 53520.84 88888.00 2015-03-15 09:49:23.912 074 15339.14 94.28 53520.82 88888.00 2015-03-15 09:49:24.412 074 15339.15 94.34 53520.85 88888.00 2015-03-15 09:49:24.912 074 15339.12 94.36 53520.87 88888.00 2015-03-15 09:49:25.412 074 15339.08 94.36 53520.87 88888.00 2015-03-15 09:49:25.912 074 15339.09 94.35 53520.92 88888.00 2015-03-15 09:49:26.412 074 15339.11 94.35 53521.05 88888.00 2015-03-15 09:49:26.912 074 15339.07 94.32 53521.00 88888.00 2015-03-15 09:49:27.412 074 15339.06 94.26 53521.03 88888.00 2015-03-15 09:49:27.912 074 15339.08 94.25 53521.04 88888.00 2015-03-15 09:49:28.412 074 15339.07 94.24 53521.00 88888.00 2015-03-15 09:49:28.912 074 15339.10 94.24 53521.06 88888.00 2015-03-15 09:49:29.412 074 15339.15 94.32 53521.06 88888.00 2015-03-15 09:49:29.912 074 15339.17 94.31 53521.05 88888.00 2015-03-15 09:49:30.412 074 15339.20 94.27 53521.03 88888.00 2015-03-15 09:49:30.912 074 15339.18 94.34 53520.97 88888.00 2015-03-15 09:49:31.412 074 15339.23 94.27 53521.00 88888.00 2015-03-15 09:49:31.912 074 15339.25 94.24 53521.04 88888.00 2015-03-15 09:49:32.412 074 15339.25 94.23 53520.99 88888.00 2015-03-15 09:49:32.912 074 15339.25 94.25 53520.94 88888.00 2015-03-15 09:49:33.412 074 15339.23 94.27 53520.96 88888.00 2015-03-15 09:49:33.912 074 15339.23 94.27 53520.96 88888.00 2015-03-15 09:49:34.412 074 15339.24 94.27 53520.98 88888.00 2015-03-15 09:49:34.912 074 15339.27 94.28 53521.03 88888.00 2015-03-15 09:49:35.412 074 15339.18 94.29 53520.98 88888.00 2015-03-15 09:49:35.912 074 15339.17 94.32 53521.02 88888.00 2015-03-15 09:49:36.412 074 15339.18 94.27 53521.05 88888.00 2015-03-15 09:49:36.912 074 15339.14 94.31 53521.04 88888.00 2015-03-15 09:49:37.412 074 15339.09 94.33 53521.10 88888.00 2015-03-15 09:49:37.912 074 15339.06 94.35 53521.11 88888.00 2015-03-15 09:49:38.412 074 15339.00 94.32 53521.07 88888.00 2015-03-15 09:49:38.912 074 15339.00 94.28 53521.10 88888.00 2015-03-15 09:49:39.412 074 15338.98 94.25 53521.11 88888.00 2015-03-15 09:49:39.912 074 15338.93 94.25 53521.18 88888.00 2015-03-15 09:49:40.412 074 15338.88 94.29 53521.16 88888.00 2015-03-15 09:49:40.912 074 15338.87 94.31 53521.20 88888.00 2015-03-15 09:49:41.412 074 15338.87 94.29 53521.21 88888.00 2015-03-15 09:49:41.912 074 15338.81 94.32 53521.12 88888.00 2015-03-15 09:49:42.412 074 15338.76 94.28 53521.18 88888.00 2015-03-15 09:49:42.912 074 15338.72 94.28 53521.06 88888.00 2015-03-15 09:49:43.412 074 15338.74 94.31 53521.02 88888.00 2015-03-15 09:49:43.912 074 15338.76 94.32 53521.00 88888.00 2015-03-15 09:49:44.412 074 15338.75 94.32 53521.02 88888.00 2015-03-15 09:49:44.912 074 15338.76 94.35 53521.08 88888.00 2015-03-15 09:49:45.412 074 15338.71 94.34 53521.06 88888.00 2015-03-15 09:49:45.912 074 15338.72 94.33 53521.14 88888.00 2015-03-15 09:49:46.412 074 15338.73 94.28 53521.16 88888.00 2015-03-15 09:49:46.912 074 15338.75 94.29 53521.19 88888.00 2015-03-15 09:49:47.412 074 15338.74 94.25 53521.10 88888.00 2015-03-15 09:49:47.912 074 15338.73 94.20 53521.12 88888.00 2015-03-15 09:49:48.412 074 15338.74 94.24 53521.17 88888.00 2015-03-15 09:49:48.912 074 15338.69 94.22 53521.12 88888.00 2015-03-15 09:49:49.412 074 15338.69 94.24 53521.16 88888.00 2015-03-15 09:49:49.912 074 15338.67 94.27 53521.10 88888.00 2015-03-15 09:49:50.412 074 15338.66 94.33 53521.20 88888.00 2015-03-15 09:49:50.912 074 15338.66 94.31 53521.12 88888.00 2015-03-15 09:49:51.412 074 15338.69 94.35 53521.17 88888.00 2015-03-15 09:49:51.912 074 15338.70 94.42 53521.11 88888.00 2015-03-15 09:49:52.412 074 15338.67 94.41 53521.06 88888.00 2015-03-15 09:49:52.912 074 15338.71 94.45 53521.05 88888.00 2015-03-15 09:49:53.412 074 15338.71 94.50 53521.05 88888.00 2015-03-15 09:49:53.912 074 15338.72 94.53 53521.11 88888.00 2015-03-15 09:49:54.412 074 15338.66 94.48 53521.19 88888.00 2015-03-15 09:49:54.912 074 15338.66 94.45 53521.27 88888.00 2015-03-15 09:49:55.412 074 15338.63 94.51 53521.20 88888.00 2015-03-15 09:49:55.912 074 15338.56 94.49 53521.22 88888.00 2015-03-15 09:49:56.412 074 15338.55 94.41 53521.21 88888.00 2015-03-15 09:49:56.912 074 15338.51 94.39 53521.25 88888.00 2015-03-15 09:49:57.412 074 15338.45 94.43 53521.14 88888.00 2015-03-15 09:49:57.912 074 15338.40 94.43 53521.19 88888.00 2015-03-15 09:49:58.412 074 15338.37 94.43 53521.13 88888.00 2015-03-15 09:49:58.912 074 15338.37 94.44 53521.17 88888.00 2015-03-15 09:49:59.412 074 15338.34 94.50 53521.16 88888.00 2015-03-15 09:49:59.912 074 15338.26 94.53 53521.20 88888.00 2015-03-15 09:50:00.412 074 15338.24 94.50 53521.20 88888.00 2015-03-15 09:50:00.912 074 15338.30 94.50 53521.23 88888.00 2015-03-15 09:50:01.412 074 15338.29 94.51 53521.19 88888.00 2015-03-15 09:50:01.912 074 15338.24 94.48 53521.20 88888.00 2015-03-15 09:50:02.412 074 15338.19 94.49 53521.12 88888.00 2015-03-15 09:50:02.912 074 15338.18 94.49 53521.16 88888.00 2015-03-15 09:50:03.412 074 15338.21 94.50 53521.12 88888.00 2015-03-15 09:50:03.912 074 15338.21 94.51 53521.20 88888.00 2015-03-15 09:50:04.412 074 15338.21 94.49 53521.21 88888.00 2015-03-15 09:50:04.912 074 15338.26 94.44 53521.26 88888.00 2015-03-15 09:50:05.412 074 15338.26 94.46 53521.23 88888.00 2015-03-15 09:50:05.912 074 15338.24 94.49 53521.29 88888.00 2015-03-15 09:50:06.412 074 15338.19 94.52 53521.16 88888.00 2015-03-15 09:50:06.912 074 15338.17 94.51 53521.25 88888.00 2015-03-15 09:50:07.412 074 15338.11 94.52 53521.17 88888.00 2015-03-15 09:50:07.912 074 15338.16 94.48 53521.30 88888.00 2015-03-15 09:50:08.412 074 15338.16 94.50 53521.28 88888.00 2015-03-15 09:50:08.912 074 15338.17 94.52 53521.36 88888.00 2015-03-15 09:50:09.412 074 15338.19 94.54 53521.31 88888.00 2015-03-15 09:50:09.912 074 15338.19 94.60 53521.38 88888.00 2015-03-15 09:50:10.412 074 15338.17 94.65 53521.31 88888.00 2015-03-15 09:50:10.912 074 15338.25 94.67 53521.26 88888.00 2015-03-15 09:50:11.412 074 15338.27 94.70 53521.24 88888.00 2015-03-15 09:50:11.912 074 15338.27 94.69 53521.24 88888.00 2015-03-15 09:50:12.412 074 15338.20 94.70 53521.27 88888.00 2015-03-15 09:50:12.912 074 15338.17 94.70 53521.24 88888.00 2015-03-15 09:50:13.412 074 15338.15 94.70 53521.30 88888.00 2015-03-15 09:50:13.912 074 15338.15 94.71 53521.27 88888.00 2015-03-15 09:50:14.412 074 15338.16 94.70 53521.37 88888.00 2015-03-15 09:50:14.912 074 15338.15 94.69 53521.28 88888.00 2015-03-15 09:50:15.412 074 15338.15 94.69 53521.31 88888.00 2015-03-15 09:50:15.912 074 15338.08 94.70 53521.28 88888.00 2015-03-15 09:50:16.412 074 15338.06 94.70 53521.42 88888.00 2015-03-15 09:50:16.912 074 15338.03 94.63 53521.39 88888.00 2015-03-15 09:50:17.412 074 15338.03 94.65 53521.39 88888.00 2015-03-15 09:50:17.912 074 15338.02 94.71 53521.46 88888.00 2015-03-15 09:50:18.412 074 15338.04 94.71 53521.31 88888.00 2015-03-15 09:50:18.912 074 15338.07 94.65 53521.45 88888.00 2015-03-15 09:50:19.412 074 15338.08 94.62 53521.39 88888.00 2015-03-15 09:50:19.912 074 15338.13 94.62 53521.41 88888.00 2015-03-15 09:50:20.412 074 15338.16 94.65 53521.42 88888.00 2015-03-15 09:50:20.912 074 15338.11 94.70 53521.37 88888.00 2015-03-15 09:50:21.412 074 15338.09 94.75 53521.38 88888.00 2015-03-15 09:50:21.912 074 15338.10 94.78 53521.30 88888.00 2015-03-15 09:50:22.412 074 15338.10 94.77 53521.41 88888.00 2015-03-15 09:50:22.912 074 15338.10 94.72 53521.34 88888.00 2015-03-15 09:50:23.412 074 15338.11 94.75 53521.52 88888.00 2015-03-15 09:50:23.912 074 15338.06 94.76 53521.44 88888.00 2015-03-15 09:50:24.412 074 15338.06 94.74 53521.46 88888.00 2015-03-15 09:50:24.912 074 15338.03 94.76 53521.56 88888.00 2015-03-15 09:50:25.412 074 15338.02 94.78 53521.48 88888.00 2015-03-15 09:50:25.912 074 15338.03 94.79 53521.58 88888.00 2015-03-15 09:50:26.412 074 15337.97 94.75 53521.47 88888.00 2015-03-15 09:50:26.912 074 15337.97 94.77 53521.47 88888.00 2015-03-15 09:50:27.412 074 15338.01 94.75 53521.57 88888.00 2015-03-15 09:50:27.912 074 15338.01 94.78 53521.46 88888.00 2015-03-15 09:50:28.412 074 15338.01 94.79 53521.63 88888.00 2015-03-15 09:50:28.912 074 15337.97 94.79 53521.53 88888.00 2015-03-15 09:50:29.412 074 15338.00 94.79 53521.62 88888.00 2015-03-15 09:50:29.912 074 15337.95 94.87 53521.63 88888.00 2015-03-15 09:50:30.412 074 15337.95 94.92 53521.49 88888.00 2015-03-15 09:50:30.912 074 15337.98 94.88 53521.54 88888.00 2015-03-15 09:50:31.412 074 15337.92 94.87 53521.47 88888.00 2015-03-15 09:50:31.912 074 15337.92 94.86 53521.57 88888.00 2015-03-15 09:50:32.412 074 15337.92 94.89 53521.66 88888.00 2015-03-15 09:50:32.912 074 15337.94 94.91 53521.60 88888.00 2015-03-15 09:50:33.412 074 15337.93 94.81 53521.78 88888.00 2015-03-15 09:50:33.912 074 15337.85 94.83 53521.72 88888.00 2015-03-15 09:50:34.412 074 15337.86 94.91 53521.64 88888.00 2015-03-15 09:50:34.912 074 15337.88 94.93 53521.70 88888.00 2015-03-15 09:50:35.412 074 15337.82 94.88 53521.57 88888.00 2015-03-15 09:50:35.912 074 15337.81 94.88 53521.63 88888.00 2015-03-15 09:50:36.412 074 15337.83 94.85 53521.64 88888.00 2015-03-15 09:50:36.912 074 15337.80 94.84 53521.52 88888.00 2015-03-15 09:50:37.412 074 15337.80 94.83 53521.62 88888.00 2015-03-15 09:50:37.912 074 15337.77 94.87 53521.53 88888.00 2015-03-15 09:50:38.412 074 15337.76 94.93 53521.54 88888.00 2015-03-15 09:50:38.912 074 15337.84 94.98 53521.59 88888.00 2015-03-15 09:50:39.412 074 15337.85 95.02 53521.50 88888.00 2015-03-15 09:50:39.912 074 15337.91 94.93 53521.58 88888.00 2015-03-15 09:50:40.412 074 15337.88 94.88 53521.57 88888.00 2015-03-15 09:50:40.912 074 15337.81 94.91 53521.48 88888.00 2015-03-15 09:50:41.412 074 15337.86 94.87 53521.62 88888.00 2015-03-15 09:50:41.912 074 15337.85 94.87 53521.56 88888.00 2015-03-15 09:50:42.412 074 15337.79 94.91 53521.56 88888.00 2015-03-15 09:50:42.912 074 15337.80 94.93 53521.67 88888.00 2015-03-15 09:50:43.412 074 15337.76 94.97 53521.57 88888.00 2015-03-15 09:50:43.912 074 15337.80 94.91 53521.62 88888.00 2015-03-15 09:50:44.412 074 15337.84 94.91 53521.63 88888.00 2015-03-15 09:50:44.912 074 15337.83 94.94 53521.46 88888.00 2015-03-15 09:50:45.412 074 15337.85 94.92 53521.57 88888.00 2015-03-15 09:50:45.912 074 15337.82 94.94 53521.58 88888.00 2015-03-15 09:50:46.412 074 15337.85 95.00 53521.45 88888.00 2015-03-15 09:50:46.912 074 15337.91 95.04 53521.61 88888.00 2015-03-15 09:50:47.412 074 15337.84 95.04 53521.53 88888.00 2015-03-15 09:50:47.912 074 15337.86 95.10 53521.50 88888.00 2015-03-15 09:50:48.412 074 15337.90 95.14 53521.70 88888.00 2015-03-15 09:50:48.912 074 15337.88 95.19 53521.62 88888.00 2015-03-15 09:50:49.412 074 15337.93 95.19 53521.59 88888.00 2015-03-15 09:50:49.912 074 15337.94 95.13 53521.66 88888.00 2015-03-15 09:50:50.412 074 15337.90 95.15 53521.51 88888.00 2015-03-15 09:50:50.912 074 15337.93 95.19 53521.63 88888.00 2015-03-15 09:50:51.412 074 15337.89 95.28 53521.58 88888.00 2015-03-15 09:50:51.912 074 15337.93 95.27 53521.61 88888.00 2015-03-15 09:50:52.412 074 15337.98 95.23 53521.68 88888.00 2015-03-15 09:50:52.912 074 15337.98 95.23 53521.54 88888.00 2015-03-15 09:50:53.412 074 15338.00 95.21 53521.64 88888.00 2015-03-15 09:50:53.912 074 15337.97 95.29 53521.52 88888.00 2015-03-15 09:50:54.412 074 15338.04 95.38 53521.56 88888.00 2015-03-15 09:50:54.912 074 15338.07 95.43 53521.60 88888.00 2015-03-15 09:50:55.412 074 15338.09 95.36 53521.54 88888.00 2015-03-15 09:50:55.912 074 15338.13 95.37 53521.65 88888.00 2015-03-15 09:50:56.412 074 15338.12 95.40 53521.57 88888.00 2015-03-15 09:50:56.912 074 15338.13 95.40 53521.64 88888.00 2015-03-15 09:50:57.412 074 15338.19 95.39 53521.64 88888.00 2015-03-15 09:50:57.912 074 15338.17 95.40 53521.62 88888.00 2015-03-15 09:50:58.412 074 15338.18 95.43 53521.64 88888.00 2015-03-15 09:50:58.912 074 15338.19 95.41 53521.60 88888.00 2015-03-15 09:50:59.412 074 15338.19 95.39 53521.77 88888.00 2015-03-15 09:50:59.912 074 15338.16 95.43 53521.70 88888.00 2015-03-15 09:51:00.412 074 15338.18 95.43 53521.70 88888.00 2015-03-15 09:51:00.912 074 15338.20 95.39 53521.78 88888.00 2015-03-15 09:51:01.412 074 15338.19 95.37 53521.66 88888.00 2015-03-15 09:51:01.912 074 15338.16 95.31 53521.81 88888.00 2015-03-15 09:51:02.412 074 15338.12 95.30 53521.77 88888.00 2015-03-15 09:51:02.912 074 15338.15 95.35 53521.74 88888.00 2015-03-15 09:51:03.412 074 15338.15 95.36 53521.78 88888.00 2015-03-15 09:51:03.912 074 15338.12 95.36 53521.69 88888.00 2015-03-15 09:51:04.412 074 15338.13 95.39 53521.82 88888.00 2015-03-15 09:51:04.912 074 15338.12 95.38 53521.82 88888.00 2015-03-15 09:51:05.412 074 15338.08 95.39 53521.76 88888.00 2015-03-15 09:51:05.912 074 15338.08 95.44 53521.88 88888.00 2015-03-15 09:51:06.412 074 15338.07 95.41 53521.80 88888.00 2015-03-15 09:51:06.912 074 15338.09 95.36 53521.86 88888.00 2015-03-15 09:51:07.412 074 15338.07 95.35 53521.96 88888.00 2015-03-15 09:51:07.912 074 15337.99 95.40 53521.79 88888.00 2015-03-15 09:51:08.412 074 15337.98 95.41 53521.80 88888.00 2015-03-15 09:51:08.912 074 15337.97 95.41 53521.86 88888.00 2015-03-15 09:51:09.412 074 15337.94 95.44 53521.74 88888.00 2015-03-15 09:51:09.912 074 15337.98 95.44 53521.76 88888.00 2015-03-15 09:51:10.412 074 15337.93 95.44 53521.72 88888.00 2015-03-15 09:51:10.912 074 15337.90 95.45 53521.69 88888.00 2015-03-15 09:51:11.412 074 15337.93 95.44 53521.85 88888.00 2015-03-15 09:51:11.912 074 15337.97 95.46 53521.80 88888.00 2015-03-15 09:51:12.412 074 15337.97 95.50 53521.80 88888.00 2015-03-15 09:51:12.912 074 15337.99 95.49 53521.84 88888.00 2015-03-15 09:51:13.412 074 15337.97 95.46 53521.73 88888.00 2015-03-15 09:51:13.912 074 15337.98 95.49 53521.82 88888.00 2015-03-15 09:51:14.412 074 15337.95 95.54 53521.83 88888.00 2015-03-15 09:51:14.912 074 15337.90 95.52 53521.74 88888.00 2015-03-15 09:51:15.412 074 15337.94 95.52 53521.87 88888.00 2015-03-15 09:51:15.912 074 15337.91 95.50 53521.86 88888.00 2015-03-15 09:51:16.412 074 15337.93 95.46 53521.77 88888.00 2015-03-15 09:51:16.912 074 15337.99 95.45 53521.85 88888.00 2015-03-15 09:51:17.412 074 15337.92 95.47 53521.79 88888.00 2015-03-15 09:51:17.912 074 15337.91 95.44 53521.72 88888.00 2015-03-15 09:51:18.412 074 15337.90 95.43 53521.88 88888.00 2015-03-15 09:51:18.912 074 15337.90 95.37 53521.76 88888.00 2015-03-15 09:51:19.412 074 15337.91 95.39 53521.72 88888.00 2015-03-15 09:51:19.912 074 15337.90 95.36 53521.84 88888.00 2015-03-15 09:51:20.412 074 15337.91 95.37 53521.82 88888.00 2015-03-15 09:51:20.912 074 15337.94 95.41 53521.85 88888.00 2015-03-15 09:51:21.412 074 15338.01 95.38 53521.93 88888.00 2015-03-15 09:51:21.912 074 15338.02 95.45 53521.85 88888.00 2015-03-15 09:51:22.412 074 15338.07 95.47 53521.97 88888.00 2015-03-15 09:51:22.912 074 15338.07 95.44 53522.02 88888.00 2015-03-15 09:51:23.412 074 15338.01 95.45 53521.91 88888.00 2015-03-15 09:51:23.912 074 15338.04 95.47 53522.02 88888.00 2015-03-15 09:51:24.412 074 15337.99 95.43 53522.03 88888.00 2015-03-15 09:51:24.912 074 15337.99 95.38 53521.86 88888.00 2015-03-15 09:51:25.412 074 15337.99 95.40 53521.92 88888.00 2015-03-15 09:51:25.912 074 15337.95 95.40 53521.86 88888.00 2015-03-15 09:51:26.412 074 15337.91 95.46 53521.81 88888.00 2015-03-15 09:51:26.912 074 15337.91 95.56 53521.96 88888.00 2015-03-15 09:51:27.412 074 15337.90 95.58 53521.89 88888.00 2015-03-15 09:51:27.912 074 15337.90 95.54 53521.89 88888.00 2015-03-15 09:51:28.412 074 15337.94 95.47 53521.99 88888.00 2015-03-15 09:51:28.912 074 15337.91 95.46 53521.88 88888.00 2015-03-15 09:51:29.412 074 15337.91 95.52 53521.86 88888.00 2015-03-15 09:51:29.912 074 15337.91 95.57 53521.96 88888.00 2015-03-15 09:51:30.412 074 15337.88 95.55 53521.84 88888.00 2015-03-15 09:51:30.912 074 15337.94 95.52 53521.90 88888.00 2015-03-15 09:51:31.412 074 15337.98 95.52 53522.01 88888.00 2015-03-15 09:51:31.912 074 15337.98 95.52 53521.86 88888.00 2015-03-15 09:51:32.412 074 15338.02 95.56 53521.87 88888.00 2015-03-15 09:51:32.912 074 15338.01 95.57 53521.86 88888.00 2015-03-15 09:51:33.412 074 15338.00 95.56 53521.79 88888.00 2015-03-15 09:51:33.912 074 15337.98 95.60 53521.88 88888.00 2015-03-15 09:51:34.412 074 15337.99 95.55 53521.79 88888.00 2015-03-15 09:51:34.912 074 15337.98 95.53 53521.78 88888.00 2015-03-15 09:51:35.412 074 15338.01 95.55 53521.87 88888.00 2015-03-15 09:51:35.912 074 15338.01 95.56 53521.71 88888.00 2015-03-15 09:51:36.412 074 15338.02 95.54 53521.71 88888.00 2015-03-15 09:51:36.912 074 15338.03 95.55 53521.78 88888.00 2015-03-15 09:51:37.412 074 15338.03 95.58 53521.67 88888.00 2015-03-15 09:51:37.912 074 15338.08 95.60 53521.74 88888.00 2015-03-15 09:51:38.412 074 15338.02 95.54 53521.69 88888.00 2015-03-15 09:51:38.912 074 15338.01 95.52 53521.60 88888.00 2015-03-15 09:51:39.412 074 15338.02 95.56 53521.70 88888.00 2015-03-15 09:51:39.912 074 15337.99 95.60 53521.66 88888.00 2015-03-15 09:51:40.412 074 15338.02 95.61 53521.69 88888.00 2015-03-15 09:51:40.912 074 15338.02 95.57 53521.76 88888.00 2015-03-15 09:51:41.412 074 15338.00 95.55 53521.69 88888.00 2015-03-15 09:51:41.912 074 15337.98 95.58 53521.83 88888.00 2015-03-15 09:51:42.412 074 15337.97 95.66 53521.78 88888.00 2015-03-15 09:51:42.912 074 15337.99 95.66 53521.74 88888.00 2015-03-15 09:51:43.412 074 15337.97 95.67 53521.86 88888.00 2015-03-15 09:51:43.912 074 15337.88 95.70 53521.82 88888.00 2015-03-15 09:51:44.412 074 15337.84 95.72 53521.71 88888.00 2015-03-15 09:51:44.912 074 15337.85 95.74 53521.74 88888.00 2015-03-15 09:51:45.412 074 15337.86 95.75 53521.65 88888.00 2015-03-15 09:51:45.912 074 15337.91 95.78 53521.70 88888.00 2015-03-15 09:51:46.412 074 15337.93 95.79 53521.72 88888.00 2015-03-15 09:51:46.912 074 15337.93 95.74 53521.61 88888.00 2015-03-15 09:51:47.413 074 15337.95 95.75 53521.67 88888.00 2015-03-15 09:51:47.913 074 15337.90 95.80 53521.66 88888.00 2015-03-15 09:51:48.413 074 15337.94 95.78 53521.54 88888.00 2015-03-15 09:51:48.913 074 15338.00 95.82 53521.59 88888.00 2015-03-15 09:51:49.413 074 15338.01 95.82 53521.49 88888.00 2015-03-15 09:51:49.913 074 15338.06 95.79 53521.56 88888.00 2015-03-15 09:51:50.413 074 15338.01 95.82 53521.51 88888.00 2015-03-15 09:51:50.913 074 15337.99 95.86 53521.50 88888.00 2015-03-15 09:51:51.413 074 15338.02 95.93 53521.50 88888.00 2015-03-15 09:51:51.913 074 15338.07 95.92 53521.38 88888.00 2015-03-15 09:51:52.413 074 15338.03 95.91 53521.47 88888.00 2015-03-15 09:51:52.913 074 15338.02 95.97 53521.44 88888.00 2015-03-15 09:51:53.413 074 15338.02 96.01 53521.47 88888.00 2015-03-15 09:51:53.913 074 15338.04 96.02 53521.49 88888.00 2015-03-15 09:51:54.413 074 15338.06 96.06 53521.36 88888.00 2015-03-15 09:51:54.913 074 15338.09 96.04 53521.45 88888.00 2015-03-15 09:51:55.413 074 15338.08 95.99 53521.33 88888.00 2015-03-15 09:51:55.913 074 15338.15 95.97 53521.34 88888.00 2015-03-15 09:51:56.413 074 15338.15 95.98 53521.36 88888.00 2015-03-15 09:51:56.913 074 15338.19 96.02 53521.38 88888.00 2015-03-15 09:51:57.413 074 15338.18 96.04 53521.34 88888.00 2015-03-15 09:51:57.913 074 15338.22 95.99 53521.27 88888.00 2015-03-15 09:51:58.413 074 15338.24 96.00 53521.40 88888.00 2015-03-15 09:51:58.913 074 15338.28 96.04 53521.36 88888.00 2015-03-15 09:51:59.413 074 15338.35 96.04 53521.40 88888.00 2015-03-15 09:51:59.913 074 15338.36 96.09 53521.32 88888.00 2015-03-15 09:52:00.413 074 15338.35 96.13 53521.36 88888.00 2015-03-15 09:52:00.913 074 15338.35 96.13 53521.27 88888.00 2015-03-15 09:52:01.413 074 15338.33 96.10 53521.37 88888.00 2015-03-15 09:52:01.913 074 15338.31 96.15 53521.30 88888.00 2015-03-15 09:52:02.413 074 15338.33 96.15 53521.31 88888.00 2015-03-15 09:52:02.913 074 15338.31 96.13 53521.21 88888.00 2015-03-15 09:52:03.413 074 15338.35 96.09 53521.29 88888.00 2015-03-15 09:52:03.913 074 15338.35 96.10 53521.21 88888.00 2015-03-15 09:52:04.413 074 15338.37 96.08 53521.25 88888.00 2015-03-15 09:52:04.913 074 15338.33 96.08 53521.17 88888.00 2015-03-15 09:52:05.413 074 15338.30 96.12 53521.25 88888.00 2015-03-15 09:52:05.913 074 15338.30 96.14 53521.20 88888.00 2015-03-15 09:52:06.413 074 15338.34 96.13 53521.32 88888.00 2015-03-15 09:52:06.913 074 15338.30 96.07 53521.22 88888.00 2015-03-15 09:52:07.413 074 15338.30 96.07 53521.27 88888.00 2015-03-15 09:52:07.913 074 15338.27 96.09 53521.17 88888.00 2015-03-15 09:52:08.413 074 15338.25 96.06 53521.24 88888.00 2015-03-15 09:52:08.913 074 15338.28 96.07 53521.21 88888.00 2015-03-15 09:52:09.413 074 15338.33 96.10 53521.26 88888.00 2015-03-15 09:52:09.913 074 15338.36 96.09 53521.24 88888.00 2015-03-15 09:52:10.413 074 15338.39 96.05 53521.29 88888.00 2015-03-15 09:52:10.913 074 15338.42 96.06 53521.28 88888.00 2015-03-15 09:52:11.413 074 15338.48 96.05 53521.37 88888.00 2015-03-15 09:52:11.913 074 15338.49 96.06 53521.29 88888.00 2015-03-15 09:52:12.413 074 15338.51 96.12 53521.25 88888.00 2015-03-15 09:52:12.913 074 15338.52 96.19 53521.20 88888.00 2015-03-15 09:52:13.413 074 15338.53 96.23 53521.27 88888.00 2015-03-15 09:52:13.913 074 15338.52 96.25 53521.19 88888.00 2015-03-15 09:52:14.413 074 15338.54 96.18 53521.20 88888.00 2015-03-15 09:52:14.913 074 15338.60 96.16 53521.13 88888.00 2015-03-15 09:52:15.413 074 15338.64 96.17 53521.16 88888.00 2015-03-15 09:52:15.913 074 15338.62 96.21 53521.09 88888.00 2015-03-15 09:52:16.413 074 15338.64 96.24 53521.09 88888.00 2015-03-15 09:52:16.913 074 15338.63 96.23 53521.05 88888.00 2015-03-15 09:52:17.413 074 15338.66 96.28 53520.97 88888.00 2015-03-15 09:52:17.913 074 15338.69 96.32 53520.99 88888.00 2015-03-15 09:52:18.413 074 15338.73 96.33 53520.97 88888.00 2015-03-15 09:52:18.913 074 15338.72 96.27 53521.03 88888.00 2015-03-15 09:52:19.413 074 15338.74 96.25 53521.00 88888.00 2015-03-15 09:52:19.913 074 15338.75 96.26 53521.02 88888.00 2015-03-15 09:52:20.413 074 15338.81 96.24 53521.01 88888.00 2015-03-15 09:52:20.913 074 15338.83 96.26 53521.03 88888.00 2015-03-15 09:52:21.413 074 15338.84 96.31 53521.06 88888.00 2015-03-15 09:52:21.913 074 15338.88 96.27 53521.01 88888.00 2015-03-15 09:52:22.413 074 15338.91 96.22 53521.03 88888.00 2015-03-15 09:52:22.913 074 15338.92 96.23 53521.03 88888.00 2015-03-15 09:52:23.413 074 15338.92 96.23 53521.03 88888.00 2015-03-15 09:52:23.913 074 15338.94 96.21 53521.05 88888.00 2015-03-15 09:52:24.413 074 15338.84 96.21 53520.98 88888.00 2015-03-15 09:52:24.913 074 15338.85 96.25 53520.99 88888.00 2015-03-15 09:52:25.413 074 15338.93 96.28 53520.97 88888.00 2015-03-15 09:52:25.913 074 15338.91 96.24 53520.91 88888.00 2015-03-15 09:52:26.413 074 15338.94 96.23 53520.97 88888.00 2015-03-15 09:52:26.913 074 15338.94 96.24 53520.96 88888.00 2015-03-15 09:52:27.413 074 15338.91 96.19 53520.91 88888.00 2015-03-15 09:52:27.913 074 15338.91 96.22 53520.91 88888.00 2015-03-15 09:52:28.413 074 15338.92 96.23 53520.87 88888.00 2015-03-15 09:52:28.913 074 15338.93 96.18 53520.98 88888.00 2015-03-15 09:52:29.413 074 15338.94 96.19 53521.03 88888.00 2015-03-15 09:52:29.913 074 15338.96 96.15 53521.03 88888.00 2015-03-15 09:52:30.413 074 15338.87 96.12 53521.05 88888.00 2015-03-15 09:52:30.913 074 15338.81 96.07 53521.02 88888.00 2015-03-15 09:52:31.413 074 15338.79 96.12 53521.07 88888.00 2015-03-15 09:52:31.913 074 15338.78 96.13 53521.03 88888.00 2015-03-15 09:52:32.413 074 15338.83 96.13 53521.01 88888.00 2015-03-15 09:52:32.913 074 15338.79 96.15 53521.04 88888.00 2015-03-15 09:52:33.413 074 15338.78 96.18 53520.99 88888.00 2015-03-15 09:52:33.913 074 15338.76 96.19 53521.08 88888.00 2015-03-15 09:52:34.413 074 15338.76 96.15 53521.10 88888.00 2015-03-15 09:52:34.913 074 15338.76 96.15 53521.09 88888.00 2015-03-15 09:52:35.413 074 15338.76 96.19 53521.07 88888.00 2015-03-15 09:52:35.913 074 15338.74 96.24 53521.06 88888.00 2015-03-15 09:52:36.413 074 15338.75 96.28 53521.02 88888.00 2015-03-15 09:52:36.913 074 15338.75 96.27 53520.91 88888.00 2015-03-15 09:52:37.413 074 15338.72 96.25 53520.91 88888.00 2015-03-15 09:52:37.913 074 15338.71 96.25 53520.90 88888.00 2015-03-15 09:52:38.413 074 15338.70 96.21 53520.94 88888.00 2015-03-15 09:52:38.913 074 15338.71 96.21 53520.99 88888.00 2015-03-15 09:52:39.413 074 15338.67 96.24 53520.93 88888.00 2015-03-15 09:52:39.913 074 15338.69 96.21 53521.05 88888.00 2015-03-15 09:52:40.413 074 15338.67 96.23 53520.96 88888.00 2015-03-15 09:52:40.913 074 15338.67 96.22 53520.92 88888.00 2015-03-15 09:52:41.413 074 15338.64 96.24 53520.92 88888.00 2015-03-15 09:52:41.913 074 15338.62 96.30 53520.89 88888.00 2015-03-15 09:52:42.413 074 15338.65 96.27 53520.91 88888.00 2015-03-15 09:52:42.913 074 15338.61 96.22 53520.87 88888.00 2015-03-15 09:52:43.413 074 15338.61 96.25 53520.88 88888.00 2015-03-15 09:52:43.913 074 15338.62 96.28 53520.86 88888.00 2015-03-15 09:52:44.413 074 15338.65 96.27 53520.82 88888.00 2015-03-15 09:52:44.913 074 15338.70 96.33 53520.81 88888.00 2015-03-15 09:52:45.413 074 15338.67 96.38 53520.77 88888.00 2015-03-15 09:52:45.913 074 15338.66 96.42 53520.80 88888.00 2015-03-15 09:52:46.413 074 15338.64 96.36 53520.81 88888.00 2015-03-15 09:52:46.913 074 15338.69 96.35 53520.75 88888.00 2015-03-15 09:52:47.413 074 15338.74 96.38 53520.79 88888.00 2015-03-15 09:52:47.913 074 15338.75 96.45 53520.75 88888.00 2015-03-15 09:52:48.413 074 15338.81 96.45 53520.76 88888.00 2015-03-15 09:52:48.913 074 15338.79 96.34 53520.75 88888.00 2015-03-15 09:52:49.413 074 15338.81 96.28 53520.75 88888.00 2015-03-15 09:52:49.913 074 15338.78 96.26 53520.79 88888.00 2015-03-15 09:52:50.413 074 15338.79 96.25 53520.77 88888.00 2015-03-15 09:52:50.913 074 15338.84 96.25 53520.80 88888.00 2015-03-15 09:52:51.413 074 15338.83 96.25 53520.81 88888.00 2015-03-15 09:52:51.913 074 15338.88 96.25 53520.79 88888.00 2015-03-15 09:52:52.413 074 15338.92 96.24 53520.78 88888.00 2015-03-15 09:52:52.913 074 15338.87 96.28 53520.77 88888.00 2015-03-15 09:52:53.413 074 15338.85 96.30 53520.72 88888.00 2015-03-15 09:52:53.913 074 15338.85 96.30 53520.77 88888.00 2015-03-15 09:52:54.413 074 15338.85 96.26 53520.72 88888.00 2015-03-15 09:52:54.913 074 15338.84 96.19 53520.71 88888.00 2015-03-15 09:52:55.413 074 15338.81 96.16 53520.77 88888.00 2015-03-15 09:52:55.913 074 15338.81 96.14 53520.72 88888.00 2015-03-15 09:52:56.413 074 15338.80 96.17 53520.72 88888.00 2015-03-15 09:52:56.913 074 15338.78 96.16 53520.73 88888.00 2015-03-15 09:52:57.413 074 15338.71 96.15 53520.72 88888.00 2015-03-15 09:52:57.913 074 15338.71 96.18 53520.81 88888.00 2015-03-15 09:52:58.413 074 15338.75 96.18 53520.84 88888.00 2015-03-15 09:52:58.913 074 15338.73 96.18 53520.77 88888.00 2015-03-15 09:52:59.413 074 15338.73 96.21 53520.77 88888.00 2015-03-15 09:52:59.913 074 15338.75 96.24 53520.75 88888.00 2015-03-15 09:53:00.413 074 15338.76 96.27 53520.71 88888.00 2015-03-15 09:53:00.913 074 15338.73 96.31 53520.68 88888.00 2015-03-15 09:53:01.413 074 15338.75 96.31 53520.64 88888.00 2015-03-15 09:53:01.913 074 15338.79 96.25 53520.68 88888.00 2015-03-15 09:53:02.413 074 15338.82 96.18 53520.69 88888.00 2015-03-15 09:53:02.913 074 15338.85 96.16 53520.64 88888.00 2015-03-15 09:53:03.413 074 15338.83 96.18 53520.63 88888.00 2015-03-15 09:53:03.913 074 15338.87 96.15 53520.64 88888.00 2015-03-15 09:53:04.413 074 15338.93 96.17 53520.63 88888.00 2015-03-15 09:53:04.913 074 15339.00 96.21 53520.61 88888.00 2015-03-15 09:53:05.413 074 15339.00 96.19 53520.62 88888.00 2015-03-15 09:53:05.913 074 15338.99 96.16 53520.56 88888.00 2015-03-15 09:53:06.413 074 15339.05 96.17 53520.55 88888.00 2015-03-15 09:53:06.913 074 15339.06 96.17 53520.64 88888.00 2015-03-15 09:53:07.413 074 15339.05 96.14 53520.63 88888.00 2015-03-15 09:53:07.913 074 15339.09 96.16 53520.64 88888.00 2015-03-15 09:53:08.413 074 15339.15 96.19 53520.67 88888.00 2015-03-15 09:53:08.913 074 15339.15 96.21 53520.63 88888.00 2015-03-15 09:53:09.413 074 15339.11 96.19 53520.57 88888.00 2015-03-15 09:53:09.913 074 15339.12 96.17 53520.57 88888.00 2015-03-15 09:53:10.413 074 15339.15 96.15 53520.62 88888.00 2015-03-15 09:53:10.913 074 15339.19 96.18 53520.59 88888.00 2015-03-15 09:53:11.413 074 15339.19 96.15 53520.56 88888.00 2015-03-15 09:53:11.913 074 15339.21 96.12 53520.51 88888.00 2015-03-15 09:53:12.413 074 15339.20 96.14 53520.47 88888.00 2015-03-15 09:53:12.913 074 15339.20 96.10 53520.46 88888.00 2015-03-15 09:53:13.413 074 15339.25 96.06 53520.46 88888.00 2015-03-15 09:53:13.913 074 15339.29 96.07 53520.47 88888.00 2015-03-15 09:53:14.413 074 15339.27 96.08 53520.51 88888.00 2015-03-15 09:53:14.913 074 15339.25 96.13 53520.48 88888.00 2015-03-15 09:53:15.413 074 15339.25 96.13 53520.46 88888.00 2015-03-15 09:53:15.913 074 15339.29 96.13 53520.44 88888.00 2015-03-15 09:53:16.413 074 15339.28 96.10 53520.48 88888.00 2015-03-15 09:53:16.913 074 15339.27 96.14 53520.43 88888.00 2015-03-15 09:53:17.413 074 15339.26 96.14 53520.44 88888.00 2015-03-15 09:53:17.913 074 15339.24 96.15 53520.50 88888.00 2015-03-15 09:53:18.413 074 15339.19 96.16 53520.46 88888.00 2015-03-15 09:53:18.913 074 15339.18 96.14 53520.47 88888.00 2015-03-15 09:53:19.413 074 15339.19 96.17 53520.47 88888.00 2015-03-15 09:53:19.913 074 15339.19 96.18 53520.57 88888.00 2015-03-15 09:53:20.413 074 15339.15 96.21 53520.61 88888.00 2015-03-15 09:53:20.913 074 15339.12 96.21 53520.63 88888.00 2015-03-15 09:53:21.413 074 15339.18 96.22 53520.61 88888.00 2015-03-15 09:53:21.913 074 15339.21 96.28 53520.56 88888.00 2015-03-15 09:53:22.413 074 15339.24 96.31 53520.53 88888.00 2015-03-15 09:53:22.913 074 15339.28 96.30 53520.52 88888.00 2015-03-15 09:53:23.413 074 15339.28 96.36 53520.56 88888.00 2015-03-15 09:53:23.913 074 15339.27 96.36 53520.56 88888.00 2015-03-15 09:53:24.413 074 15339.28 96.35 53520.52 88888.00 2015-03-15 09:53:24.913 074 15339.27 96.33 53520.49 88888.00 2015-03-15 09:53:25.413 074 15339.28 96.33 53520.43 88888.00 2015-03-15 09:53:25.913 074 15339.35 96.31 53520.45 88888.00 2015-03-15 09:53:26.413 074 15339.43 96.26 53520.45 88888.00 2015-03-15 09:53:26.913 074 15339.44 96.25 53520.46 88888.00 2015-03-15 09:53:27.413 074 15339.42 96.27 53520.47 88888.00 2015-03-15 09:53:27.913 074 15339.42 96.32 53520.49 88888.00 2015-03-15 09:53:28.413 074 15339.43 96.31 53520.50 88888.00 2015-03-15 09:53:28.913 074 15339.43 96.28 53520.45 88888.00 2015-03-15 09:53:29.413 074 15339.45 96.30 53520.43 88888.00 2015-03-15 09:53:29.913 074 15339.52 96.32 53520.42 88888.00 2015-03-15 09:53:30.413 074 15339.54 96.33 53520.46 88888.00 2015-03-15 09:53:30.913 074 15339.62 96.34 53520.45 88888.00 2015-03-15 09:53:31.413 074 15339.70 96.31 53520.45 88888.00 2015-03-15 09:53:31.913 074 15339.74 96.31 53520.44 88888.00 2015-03-15 09:53:32.413 074 15339.75 96.30 53520.44 88888.00 2015-03-15 09:53:32.913 074 15339.80 96.28 53520.42 88888.00 2015-03-15 09:53:33.413 074 15339.78 96.28 53520.40 88888.00 2015-03-15 09:53:33.913 074 15339.74 96.28 53520.37 88888.00 2015-03-15 09:53:34.413 074 15339.78 96.24 53520.37 88888.00 2015-03-15 09:53:34.913 074 15339.78 96.25 53520.37 88888.00 2015-03-15 09:53:35.413 074 15339.73 96.24 53520.35 88888.00 2015-03-15 09:53:35.913 074 15339.70 96.23 53520.35 88888.00 2015-03-15 09:53:36.413 074 15339.74 96.12 53520.41 88888.00 2015-03-15 09:53:36.913 074 15339.75 96.10 53520.44 88888.00 2015-03-15 09:53:37.413 074 15339.79 96.15 53520.46 88888.00 2015-03-15 09:53:37.913 074 15339.81 96.16 53520.55 88888.00 2015-03-15 09:53:38.413 074 15339.76 96.15 53520.57 88888.00 2015-03-15 09:53:38.913 074 15339.70 96.18 53520.47 88888.00 2015-03-15 09:53:39.413 074 15339.69 96.12 53520.44 88888.00 2015-03-15 09:53:39.913 074 15339.70 96.05 53520.44 88888.00 2015-03-15 09:53:40.413 074 15339.73 96.09 53520.47 88888.00 2015-03-15 09:53:40.913 074 15339.72 96.07 53520.44 88888.00 2015-03-15 09:53:41.413 074 15339.73 96.04 53520.51 88888.00 2015-03-15 09:53:41.913 074 15339.73 96.05 53520.50 88888.00 2015-03-15 09:53:42.413 074 15339.63 96.04 53520.50 88888.00 2015-03-15 09:53:42.913 074 15339.62 96.05 53520.53 88888.00 2015-03-15 09:53:43.413 074 15339.63 96.06 53520.56 88888.00 2015-03-15 09:53:43.913 074 15339.64 96.04 53520.57 88888.00 2015-03-15 09:53:44.413 074 15339.58 96.09 53520.57 88888.00 2015-03-15 09:53:44.913 074 15339.57 96.15 53520.51 88888.00 2015-03-15 09:53:45.413 074 15339.57 96.10 53520.53 88888.00 2015-03-15 09:53:45.913 074 15339.63 96.04 53520.58 88888.00 2015-03-15 09:53:46.413 074 15339.65 96.01 53520.63 88888.00 2015-03-15 09:53:46.913 074 15339.67 96.01 53520.69 88888.00 2015-03-15 09:53:47.413 074 15339.66 96.07 53520.77 88888.00 2015-03-15 09:53:47.913 074 15339.66 96.06 53520.72 88888.00 2015-03-15 09:53:48.413 074 15339.66 95.97 53520.69 88888.00 2015-03-15 09:53:48.913 074 15339.66 95.96 53520.68 88888.00 2015-03-15 09:53:49.413 074 15339.64 96.01 53520.67 88888.00 2015-03-15 09:53:49.913 074 15339.70 96.04 53520.64 88888.00 2015-03-15 09:53:50.413 074 15339.70 96.02 53520.63 88888.00 2015-03-15 09:53:50.913 074 15339.73 95.97 53520.64 88888.00 2015-03-15 09:53:51.413 074 15339.74 95.92 53520.63 88888.00 2015-03-15 09:53:51.913 074 15339.76 95.95 53520.64 88888.00 2015-03-15 09:53:52.413 074 15339.76 95.93 53520.64 88888.00 2015-03-15 09:53:52.913 074 15339.80 95.90 53520.63 88888.00 2015-03-15 09:53:53.413 074 15339.84 95.80 53520.69 88888.00 2015-03-15 09:53:53.913 074 15339.92 95.76 53520.71 88888.00 2015-03-15 09:53:54.413 074 15339.89 95.78 53520.63 88888.00 2015-03-15 09:53:54.913 074 15339.88 95.78 53520.64 88888.00 2015-03-15 09:53:55.413 074 15339.91 95.75 53520.66 88888.00 2015-03-15 09:53:55.913 074 15339.88 95.74 53520.62 88888.00 2015-03-15 09:53:56.413 074 15339.89 95.78 53520.57 88888.00 2015-03-15 09:53:56.913 074 15339.93 95.76 53520.66 88888.00 2015-03-15 09:53:57.413 074 15339.96 95.76 53520.70 88888.00 2015-03-15 09:53:57.913 074 15339.99 95.78 53520.63 88888.00 2015-03-15 09:53:58.413 074 15339.98 95.74 53520.63 88888.00 2015-03-15 09:53:58.913 074 15339.92 95.70 53520.64 88888.00 2015-03-15 09:53:59.413 074 15339.94 95.70 53520.62 88888.00 2015-03-15 09:53:59.913 074 15339.97 95.70 53520.59 88888.00 2015-03-15 09:54:00.413 074 15339.99 95.71 53520.64 88888.00 2015-03-15 09:54:00.913 074 15339.99 95.73 53520.66 88888.00 2015-03-15 09:54:01.413 074 15339.99 95.71 53520.64 88888.00 2015-03-15 09:54:01.913 074 15339.98 95.65 53520.64 88888.00 2015-03-15 09:54:02.413 074 15340.01 95.63 53520.73 88888.00 2015-03-15 09:54:02.913 074 15340.02 95.61 53520.71 88888.00 2015-03-15 09:54:03.413 074 15340.01 95.58 53520.66 88888.00 2015-03-15 09:54:03.913 074 15340.01 95.57 53520.62 88888.00 2015-03-15 09:54:04.413 074 15340.00 95.55 53520.60 88888.00 2015-03-15 09:54:04.913 074 15339.94 95.52 53520.62 88888.00 2015-03-15 09:54:05.413 074 15339.99 95.60 53520.65 88888.00 2015-03-15 09:54:05.913 074 15339.97 95.63 53520.71 88888.00 2015-03-15 09:54:06.413 074 15339.90 95.61 53520.76 88888.00 2015-03-15 09:54:06.913 074 15339.94 95.56 53520.79 88888.00 2015-03-15 09:54:07.413 074 15339.96 95.52 53520.80 88888.00 2015-03-15 09:54:07.913 074 15339.92 95.49 53520.81 88888.00 2015-03-15 09:54:08.413 074 15339.94 95.53 53520.81 88888.00 2015-03-15 09:54:08.913 074 15339.98 95.53 53520.80 88888.00 2015-03-15 09:54:09.413 074 15340.01 95.49 53520.81 88888.00 2015-03-15 09:54:09.913 074 15340.03 95.52 53520.84 88888.00 2015-03-15 09:54:10.413 074 15340.02 95.53 53520.84 88888.00 2015-03-15 09:54:10.913 074 15340.07 95.50 53520.88 88888.00 2015-03-15 09:54:11.413 074 15340.07 95.47 53520.91 88888.00 2015-03-15 09:54:11.913 074 15340.06 95.43 53520.97 88888.00 2015-03-15 09:54:12.413 074 15340.10 95.41 53521.03 88888.00 2015-03-15 09:54:12.913 074 15340.14 95.35 53521.02 88888.00 2015-03-15 09:54:13.413 074 15340.18 95.30 53521.04 88888.00 2015-03-15 09:54:13.913 074 15340.19 95.34 53521.04 88888.00 2015-03-15 09:54:14.413 074 15340.17 95.34 53521.05 88888.00 2015-03-15 09:54:14.913 074 15340.23 95.37 53521.09 88888.00 2015-03-15 09:54:15.413 074 15340.28 95.40 53521.10 88888.00 2015-03-15 09:54:15.913 074 15340.26 95.43 53521.13 88888.00 2015-03-15 09:54:16.413 074 15340.27 95.43 53521.11 88888.00 2015-03-15 09:54:16.913 074 15340.28 95.37 53521.05 88888.00 2015-03-15 09:54:17.413 074 15340.28 95.32 53520.98 88888.00 2015-03-15 09:54:17.913 074 15340.25 95.35 53521.02 88888.00 2015-03-15 09:54:18.413 074 15340.26 95.36 53521.03 88888.00 2015-03-15 09:54:18.913 074 15340.23 95.41 53521.08 88888.00 2015-03-15 09:54:19.413 074 15340.26 95.41 53521.14 88888.00 2015-03-15 09:54:19.913 074 15340.32 95.35 53521.19 88888.00 2015-03-15 09:54:20.413 074 15340.25 95.39 53521.25 88888.00 2015-03-15 09:54:20.913 074 15340.19 95.44 53521.21 88888.00 2015-03-15 09:54:21.413 074 15340.18 95.40 53521.18 88888.00 2015-03-15 09:54:21.913 074 15340.19 95.45 53521.30 88888.00 2015-03-15 09:54:22.413 074 15340.19 95.45 53521.41 88888.00 2015-03-15 09:54:22.913 074 15340.23 95.40 53521.40 88888.00 2015-03-15 09:54:23.413 074 15340.17 95.41 53521.34 88888.00 2015-03-15 09:54:23.913 074 15340.18 95.43 53521.32 88888.00 2015-03-15 09:54:24.413 074 15340.16 95.40 53521.33 88888.00 2015-03-15 09:54:24.913 074 15340.16 95.37 53521.37 88888.00 2015-03-15 09:54:25.413 074 15340.18 95.34 53521.43 88888.00 2015-03-15 09:54:25.913 074 15340.16 95.34 53521.44 88888.00 2015-03-15 09:54:26.413 074 15340.19 95.30 53521.45 88888.00 2015-03-15 09:54:26.913 074 15340.20 95.29 53521.52 88888.00 2015-03-15 09:54:27.413 074 15340.25 95.31 53521.56 88888.00 2015-03-15 09:54:27.913 074 15340.28 95.32 53521.56 88888.00 2015-03-15 09:54:28.413 074 15340.33 95.31 53521.52 88888.00 2015-03-15 09:54:28.913 074 15340.36 95.30 53521.52 88888.00 2015-03-15 09:54:29.413 074 15340.28 95.37 53521.56 88888.00 2015-03-15 09:54:29.913 074 15340.32 95.36 53521.51 88888.00 2015-03-15 09:54:30.413 074 15340.41 95.35 53521.52 88888.00 2015-03-15 09:54:30.913 074 15340.43 95.40 53521.63 88888.00 2015-03-15 09:54:31.413 074 15340.42 95.45 53521.66 88888.00 2015-03-15 09:54:31.913 074 15340.44 95.48 53521.72 88888.00 2015-03-15 09:54:32.413 074 15340.48 95.47 53521.83 88888.00 2015-03-15 09:54:32.913 074 15340.55 95.48 53521.92 88888.00 2015-03-15 09:54:33.413 074 15340.56 95.48 53521.89 88888.00 2015-03-15 09:54:33.913 074 15340.56 95.49 53521.83 88888.00 2015-03-15 09:54:34.413 074 15340.56 95.45 53521.76 88888.00 2015-03-15 09:54:34.913 074 15340.55 95.48 53521.71 88888.00 2015-03-15 09:54:35.413 074 15340.54 95.54 53521.74 88888.00 2015-03-15 09:54:35.913 074 15340.55 95.53 53521.81 88888.00 2015-03-15 09:54:36.413 074 15340.61 95.55 53521.90 88888.00 2015-03-15 09:54:36.913 074 15340.61 95.57 53521.90 88888.00 2015-03-15 09:54:37.413 074 15340.62 95.55 53521.85 88888.00 2015-03-15 09:54:37.913 074 15340.62 95.57 53521.81 88888.00 2015-03-15 09:54:38.413 074 15340.60 95.62 53521.76 88888.00 2015-03-15 09:54:38.913 074 15340.65 95.63 53521.83 88888.00 2015-03-15 09:54:39.413 074 15340.69 95.67 53521.88 88888.00 2015-03-15 09:54:39.913 074 15340.71 95.67 53521.83 88888.00 2015-03-15 09:54:40.413 074 15340.70 95.72 53521.88 88888.00 2015-03-15 09:54:40.913 074 15340.73 95.70 53521.92 88888.00 2015-03-15 09:54:41.413 074 15340.74 95.71 53521.97 88888.00 2015-03-15 09:54:41.913 074 15340.73 95.70 53522.01 88888.00 2015-03-15 09:54:42.413 074 15340.80 95.75 53522.01 88888.00 2015-03-15 09:54:42.913 074 15340.88 95.75 53522.07 88888.00 2015-03-15 09:54:43.413 074 15340.87 95.75 53522.08 88888.00 2015-03-15 09:54:43.913 074 15340.86 95.73 53522.11 88888.00 2015-03-15 09:54:44.413 074 15340.84 95.75 53522.15 88888.00 2015-03-15 09:54:44.913 074 15340.87 95.76 53522.18 88888.00 2015-03-15 09:54:45.413 074 15340.91 95.79 53522.25 88888.00 2015-03-15 09:54:45.913 074 15340.91 95.79 53522.27 88888.00 2015-03-15 09:54:46.413 074 15340.90 95.81 53522.26 88888.00 2015-03-15 09:54:46.913 074 15340.89 95.81 53522.28 88888.00 2015-03-15 09:54:47.413 074 15340.91 95.82 53522.27 88888.00 2015-03-15 09:54:47.913 074 15340.92 95.88 53522.33 88888.00 2015-03-15 09:54:48.413 074 15340.95 95.93 53522.32 88888.00 2015-03-15 09:54:48.913 074 15340.99 95.98 53522.27 88888.00 2015-03-15 09:54:49.413 074 15340.98 95.97 53522.31 88888.00 2015-03-15 09:54:49.913 074 15340.99 95.93 53522.31 88888.00 2015-03-15 09:54:50.413 074 15341.02 95.98 53522.35 88888.00 2015-03-15 09:54:50.913 074 15341.08 96.04 53522.40 88888.00 2015-03-15 09:54:51.413 074 15341.13 96.05 53522.42 88888.00 2015-03-15 09:54:51.913 074 15341.18 96.07 53522.46 88888.00 2015-03-15 09:54:52.413 074 15341.18 96.10 53522.49 88888.00 2015-03-15 09:54:52.913 074 15341.20 96.10 53522.50 88888.00 2015-03-15 09:54:53.413 074 15341.22 96.12 53522.48 88888.00 2015-03-15 09:54:53.913 074 15341.23 96.07 53522.44 88888.00 2015-03-15 09:54:54.413 074 15341.20 96.05 53522.51 88888.00 2015-03-15 09:54:54.913 074 15341.25 96.07 53522.62 88888.00 2015-03-15 09:54:55.413 074 15341.27 96.08 53522.64 88888.00 2015-03-15 09:54:55.913 074 15341.31 96.12 53522.68 88888.00 2015-03-15 09:54:56.413 074 15341.27 96.14 53522.72 88888.00 2015-03-15 09:54:56.913 074 15341.27 96.09 53522.68 88888.00 2015-03-15 09:54:57.413 074 15341.27 96.09 53522.65 88888.00 2015-03-15 09:54:57.913 074 15341.26 96.07 53522.67 88888.00 2015-03-15 09:54:58.413 074 15341.25 96.10 53522.69 88888.00 2015-03-15 09:54:58.913 074 15341.22 96.08 53522.68 88888.00 2015-03-15 09:54:59.413 074 15341.26 96.12 53522.77 88888.00 2015-03-15 09:54:59.913 074 15341.27 96.15 53522.80 88888.00 2015-03-15 09:55:00.413 074 15341.28 96.14 53522.75 88888.00 2015-03-15 09:55:00.913 074 15341.27 96.14 53522.81 88888.00 2015-03-15 09:55:01.413 074 15341.22 96.16 53522.83 88888.00 2015-03-15 09:55:01.913 074 15341.18 96.22 53522.82 88888.00 2015-03-15 09:55:02.413 074 15341.19 96.17 53522.82 88888.00 2015-03-15 09:55:02.913 074 15341.17 96.12 53522.81 88888.00 2015-03-15 09:55:03.413 074 15341.18 96.12 53522.84 88888.00 2015-03-15 09:55:03.913 074 15341.18 96.09 53522.86 88888.00 2015-03-15 09:55:04.413 074 15341.17 96.06 53522.85 88888.00 2015-03-15 09:55:04.913 074 15341.09 96.08 53522.92 88888.00 2015-03-15 09:55:05.413 074 15341.09 96.10 53522.97 88888.00 2015-03-15 09:55:05.913 074 15341.10 96.09 53522.97 88888.00 2015-03-15 09:55:06.413 074 15341.13 96.08 53523.02 88888.00 2015-03-15 09:55:06.913 074 15341.11 96.08 53522.97 88888.00 2015-03-15 09:55:07.413 074 15341.09 96.13 53523.01 88888.00 2015-03-15 09:55:07.913 074 15341.07 96.16 53522.98 88888.00 2015-03-15 09:55:08.413 074 15341.07 96.15 53522.93 88888.00 2015-03-15 09:55:08.913 074 15341.07 96.16 53522.94 88888.00 2015-03-15 09:55:09.413 074 15341.07 96.17 53522.99 88888.00 2015-03-15 09:55:09.913 074 15341.04 96.19 53523.04 88888.00 2015-03-15 09:55:10.413 074 15341.02 96.22 53523.04 88888.00 2015-03-15 09:55:10.913 074 15341.06 96.21 53523.05 88888.00 2015-03-15 09:55:11.413 074 15341.10 96.23 53523.12 88888.00 2015-03-15 09:55:11.913 074 15341.10 96.26 53523.13 88888.00 2015-03-15 09:55:12.413 074 15341.06 96.26 53523.14 88888.00 2015-03-15 09:55:12.913 074 15341.04 96.19 53523.10 88888.00 2015-03-15 09:55:13.413 074 15341.04 96.19 53523.06 88888.00 2015-03-15 09:55:13.913 074 15341.06 96.21 53523.10 88888.00 2015-03-15 09:55:14.413 074 15341.06 96.21 53523.13 88888.00 2015-03-15 09:55:14.913 074 15341.05 96.24 53523.12 88888.00 2015-03-15 09:55:15.413 074 15341.07 96.34 53523.13 88888.00 2015-03-15 09:55:15.913 074 15341.06 96.36 53523.15 88888.00 2015-03-15 09:55:16.413 074 15341.14 96.34 53523.22 88888.00 2015-03-15 09:55:16.913 074 15341.09 96.32 53523.20 88888.00 2015-03-15 09:55:17.413 074 15341.11 96.28 53523.19 88888.00 2015-03-15 09:55:17.913 074 15341.16 96.31 53523.20 88888.00 2015-03-15 09:55:18.413 074 15341.19 96.35 53523.21 88888.00 2015-03-15 09:55:18.913 074 15341.17 96.34 53523.30 88888.00 2015-03-15 09:55:19.413 074 15341.15 96.33 53523.31 88888.00 2015-03-15 09:55:19.913 074 15341.17 96.27 53523.40 88888.00 2015-03-15 09:55:20.413 074 15341.18 96.28 53523.34 88888.00 2015-03-15 09:55:20.913 074 15341.14 96.31 53523.30 88888.00 2015-03-15 09:55:21.413 074 15341.15 96.27 53523.36 88888.00 2015-03-15 09:55:21.913 074 15341.17 96.26 53523.40 88888.00 2015-03-15 09:55:22.413 074 15341.13 96.30 53523.38 88888.00 2015-03-15 09:55:22.913 074 15341.10 96.30 53523.25 88888.00 2015-03-15 09:55:23.413 074 15341.15 96.32 53523.28 88888.00 2015-03-15 09:55:23.913 074 15341.18 96.34 53523.28 88888.00 2015-03-15 09:55:24.413 074 15341.17 96.35 53523.27 88888.00 2015-03-15 09:55:24.913 074 15341.18 96.40 53523.35 88888.00 2015-03-15 09:55:25.413 074 15341.14 96.41 53523.30 88888.00 2015-03-15 09:55:25.913 074 15341.13 96.35 53523.31 88888.00 2015-03-15 09:55:26.413 074 15341.13 96.31 53523.27 88888.00 2015-03-15 09:55:26.913 074 15341.15 96.27 53523.27 88888.00 2015-03-15 09:55:27.413 074 15341.19 96.30 53523.26 88888.00 2015-03-15 09:55:27.913 074 15341.22 96.28 53523.31 88888.00 2015-03-15 09:55:28.413 074 15341.23 96.28 53523.31 88888.00 2015-03-15 09:55:28.913 074 15341.17 96.27 53523.26 88888.00 2015-03-15 09:55:29.413 074 15341.17 96.27 53523.28 88888.00 2015-03-15 09:55:29.913 074 15341.23 96.32 53523.26 88888.00 2015-03-15 09:55:30.413 074 15341.23 96.31 53523.29 88888.00 2015-03-15 09:55:30.913 074 15341.19 96.27 53523.29 88888.00 2015-03-15 09:55:31.413 074 15341.17 96.24 53523.23 88888.00 2015-03-15 09:55:31.913 074 15341.20 96.23 53523.24 88888.00 2015-03-15 09:55:32.413 074 15341.23 96.24 53523.21 88888.00 2015-03-15 09:55:32.913 074 15341.25 96.23 53523.19 88888.00 2015-03-15 09:55:33.413 074 15341.28 96.23 53523.19 88888.00 2015-03-15 09:55:33.913 074 15341.20 96.24 53523.18 88888.00 2015-03-15 09:55:34.413 074 15341.19 96.22 53523.28 88888.00 2015-03-15 09:55:34.913 074 15341.20 96.26 53523.28 88888.00 2015-03-15 09:55:35.413 074 15341.23 96.24 53523.33 88888.00 2015-03-15 09:55:35.913 074 15341.22 96.27 53523.32 88888.00 2015-03-15 09:55:36.413 074 15341.20 96.27 53523.29 88888.00 2015-03-15 09:55:36.913 074 15341.22 96.27 53523.32 88888.00 2015-03-15 09:55:37.413 074 15341.15 96.27 53523.25 88888.00 2015-03-15 09:55:37.913 074 15341.16 96.28 53523.24 88888.00 2015-03-15 09:55:38.413 074 15341.18 96.24 53523.22 88888.00 2015-03-15 09:55:38.913 074 15341.15 96.26 53523.25 88888.00 2015-03-15 09:55:39.413 074 15341.18 96.23 53523.28 88888.00 2015-03-15 09:55:39.913 074 15341.14 96.27 53523.20 88888.00 2015-03-15 09:55:40.413 074 15341.14 96.31 53523.18 88888.00 2015-03-15 09:55:40.913 074 15341.16 96.32 53523.17 88888.00 2015-03-15 09:55:41.413 074 15341.20 96.32 53523.19 88888.00 2015-03-15 09:55:41.913 074 15341.23 96.31 53523.22 88888.00 2015-03-15 09:55:42.413 074 15341.22 96.32 53523.09 88888.00 2015-03-15 09:55:42.913 074 15341.23 96.34 53523.09 88888.00 2015-03-15 09:55:43.413 074 15341.27 96.33 53523.05 88888.00 2015-03-15 09:55:43.913 074 15341.29 96.34 53523.05 88888.00 2015-03-15 09:55:44.413 074 15341.33 96.39 53523.13 88888.00 2015-03-15 09:55:44.913 074 15341.36 96.42 53523.15 88888.00 2015-03-15 09:55:45.413 074 15341.44 96.44 53523.18 88888.00 2015-03-15 09:55:45.913 074 15341.51 96.49 53523.12 88888.00 2015-03-15 09:55:46.413 074 15341.56 96.50 53523.14 88888.00 2015-03-15 09:55:46.913 074 15341.59 96.48 53523.21 88888.00 2015-03-15 09:55:47.413 074 15341.61 96.48 53523.19 88888.00 2015-03-15 09:55:47.913 074 15341.60 96.49 53523.18 88888.00 2015-03-15 09:55:48.413 074 15341.62 96.50 53523.22 88888.00 2015-03-15 09:55:48.913 074 15341.69 96.52 53523.15 88888.00 2015-03-15 09:55:49.413 074 15341.64 96.45 53523.11 88888.00 2015-03-15 09:55:49.913 074 15341.60 96.44 53523.08 88888.00 2015-03-15 09:55:50.413 074 15341.62 96.45 53523.06 88888.00 2015-03-15 09:55:50.913 074 15341.68 96.47 53523.10 88888.00 2015-03-15 09:55:51.413 074 15341.74 96.47 53523.13 88888.00 2015-03-15 09:55:51.913 074 15341.74 96.51 53523.12 88888.00 2015-03-15 09:55:52.413 074 15341.69 96.53 53523.11 88888.00 2015-03-15 09:55:52.913 074 15341.69 96.49 53523.19 88888.00 2015-03-15 09:55:53.413 074 15341.70 96.49 53523.25 88888.00 2015-03-15 09:55:53.913 074 15341.75 96.55 53523.25 88888.00 2015-03-15 09:55:54.413 074 15341.82 96.55 53523.30 88888.00 2015-03-15 09:55:54.913 074 15341.74 96.58 53523.33 88888.00 2015-03-15 09:55:55.413 074 15341.73 96.61 53523.35 88888.00 2015-03-15 09:55:55.913 074 15341.79 96.61 53523.40 88888.00 2015-03-15 09:55:56.413 074 15341.82 96.59 53523.39 88888.00 2015-03-15 09:55:56.913 074 15341.81 96.60 53523.36 88888.00 2015-03-15 09:55:57.413 074 15341.78 96.62 53523.36 88888.00 2015-03-15 09:55:57.913 074 15341.72 96.65 53523.36 88888.00 2015-03-15 09:55:58.413 074 15341.70 96.64 53523.31 88888.00 2015-03-15 09:55:58.913 074 15341.65 96.59 53523.30 88888.00 2015-03-15 09:55:59.413 074 15341.67 96.58 53523.23 88888.00 2015-03-15 09:55:59.913 074 15341.62 96.60 53523.23 88888.00 2015-03-15 09:56:00.413 074 15341.58 96.65 53523.24 88888.00 2015-03-15 09:56:00.913 074 15341.59 96.67 53523.26 88888.00 2015-03-15 09:56:01.413 074 15341.60 96.68 53523.20 88888.00 2015-03-15 09:56:01.913 074 15341.60 96.71 53523.19 88888.00 2015-03-15 09:56:02.413 074 15341.60 96.74 53523.20 88888.00 2015-03-15 09:56:02.913 074 15341.59 96.71 53523.17 88888.00 2015-03-15 09:56:03.413 074 15341.62 96.74 53523.29 88888.00 2015-03-15 09:56:03.913 074 15341.67 96.74 53523.29 88888.00 2015-03-15 09:56:04.413 074 15341.62 96.75 53523.24 88888.00 2015-03-15 09:56:04.913 074 15341.69 96.78 53523.29 88888.00 2015-03-15 09:56:05.413 074 15341.65 96.77 53523.23 88888.00 2015-03-15 09:56:05.913 074 15341.68 96.76 53523.23 88888.00 2015-03-15 09:56:06.413 074 15341.70 96.77 53523.27 88888.00 2015-03-15 09:56:06.913 074 15341.70 96.77 53523.26 88888.00 2015-03-15 09:56:07.413 074 15341.67 96.79 53523.23 88888.00 2015-03-15 09:56:07.913 074 15341.65 96.79 53523.28 88888.00 2015-03-15 09:56:08.413 074 15341.70 96.81 53523.28 88888.00 2015-03-15 09:56:08.913 074 15341.67 96.79 53523.23 88888.00 2015-03-15 09:56:09.413 074 15341.64 96.76 53523.30 88888.00 2015-03-15 09:56:09.913 074 15341.68 96.75 53523.26 88888.00 2015-03-15 09:56:10.413 074 15341.68 96.75 53523.29 88888.00 2015-03-15 09:56:10.913 074 15341.69 96.75 53523.31 88888.00 2015-03-15 09:56:11.413 074 15341.71 96.71 53523.33 88888.00 2015-03-15 09:56:11.913 074 15341.74 96.69 53523.40 88888.00 2015-03-15 09:56:12.413 074 15341.77 96.76 53523.42 88888.00 2015-03-15 09:56:12.913 074 15341.78 96.78 53523.40 88888.00 2015-03-15 09:56:13.413 074 15341.82 96.79 53523.41 88888.00 2015-03-15 09:56:13.913 074 15341.81 96.84 53523.36 88888.00 2015-03-15 09:56:14.413 074 15341.78 96.85 53523.39 88888.00 2015-03-15 09:56:14.913 074 15341.81 96.85 53523.44 88888.00 2015-03-15 09:56:15.413 074 15341.81 96.88 53523.39 88888.00 2015-03-15 09:56:15.913 074 15341.81 96.96 53523.41 88888.00 2015-03-15 09:56:16.413 074 15341.77 96.93 53523.41 88888.00 2015-03-15 09:56:16.913 074 15341.82 96.88 53523.39 88888.00 2015-03-15 09:56:17.413 074 15341.84 96.87 53523.38 88888.00 2015-03-15 09:56:17.913 074 15341.90 96.91 53523.40 88888.00 2015-03-15 09:56:18.413 074 15341.87 96.99 53523.44 88888.00 2015-03-15 09:56:18.913 074 15341.83 97.04 53523.49 88888.00 2015-03-15 09:56:19.413 074 15341.83 97.03 53523.50 88888.00 2015-03-15 09:56:19.913 074 15341.81 97.00 53523.49 88888.00 2015-03-15 09:56:20.413 074 15341.80 97.02 53523.52 88888.00 2015-03-15 09:56:20.913 074 15341.82 97.09 53523.59 88888.00 2015-03-15 09:56:21.413 074 15341.83 97.05 53523.59 88888.00 2015-03-15 09:56:21.913 074 15341.88 97.03 53523.70 88888.00 2015-03-15 09:56:22.413 074 15341.87 97.08 53523.72 88888.00 2015-03-15 09:56:22.913 074 15341.81 97.08 53523.73 88888.00 2015-03-15 09:56:23.413 074 15341.79 97.08 53523.70 88888.00 2015-03-15 09:56:23.913 074 15341.81 97.11 53523.68 88888.00 2015-03-15 09:56:24.413 074 15341.83 97.13 53523.70 88888.00 2015-03-15 09:56:24.913 074 15341.81 97.09 53523.68 88888.00 2015-03-15 09:56:25.413 074 15341.84 97.11 53523.72 88888.00 2015-03-15 09:56:25.913 074 15341.84 97.14 53523.76 88888.00 2015-03-15 09:56:26.413 074 15341.83 97.17 53523.74 88888.00 2015-03-15 09:56:26.913 074 15341.89 97.18 53523.80 88888.00 2015-03-15 09:56:27.413 074 15341.88 97.16 53523.79 88888.00 2015-03-15 09:56:27.913 074 15341.90 97.16 53523.76 88888.00 2015-03-15 09:56:28.413 074 15341.90 97.10 53523.73 88888.00 2015-03-15 09:56:28.913 074 15341.87 97.10 53523.72 88888.00 2015-03-15 09:56:29.413 074 15341.89 97.07 53523.71 88888.00 2015-03-15 09:56:29.913 074 15341.89 97.03 53523.73 88888.00 2015-03-15 09:56:30.413 074 15341.88 97.05 53523.79 88888.00 2015-03-15 09:56:30.913 074 15341.89 97.14 53523.84 88888.00 2015-03-15 09:56:31.413 074 15341.90 97.22 53523.76 88888.00 2015-03-15 09:56:31.913 074 15341.89 97.23 53523.86 88888.00 2015-03-15 09:56:32.413 074 15341.84 97.22 53523.84 88888.00 2015-03-15 09:56:32.913 074 15341.86 97.19 53523.86 88888.00 2015-03-15 09:56:33.413 074 15341.86 97.21 53523.90 88888.00 2015-03-15 09:56:33.913 074 15341.84 97.23 53523.87 88888.00 2015-03-15 09:56:34.413 074 15341.82 97.21 53523.89 88888.00 2015-03-15 09:56:34.913 074 15341.79 97.25 53523.83 88888.00 2015-03-15 09:56:35.413 074 15341.82 97.23 53523.81 88888.00 2015-03-15 09:56:35.913 074 15341.82 97.26 53523.83 88888.00 2015-03-15 09:56:36.413 074 15341.84 97.25 53523.78 88888.00 2015-03-15 09:56:36.913 074 15341.86 97.21 53523.76 88888.00 2015-03-15 09:56:37.413 074 15341.81 97.28 53523.75 88888.00 2015-03-15 09:56:37.913 074 15341.83 97.31 53523.81 88888.00 2015-03-15 09:56:38.413 074 15341.91 97.35 53523.85 88888.00 2015-03-15 09:56:38.913 074 15341.92 97.37 53523.84 88888.00 2015-03-15 09:56:39.413 074 15341.95 97.37 53523.91 88888.00 2015-03-15 09:56:39.913 074 15341.98 97.36 53523.88 88888.00 2015-03-15 09:56:40.413 074 15341.92 97.37 53523.89 88888.00 2015-03-15 09:56:40.913 074 15341.95 97.39 53523.91 88888.00 2015-03-15 09:56:41.413 074 15342.00 97.40 53523.87 88888.00 2015-03-15 09:56:41.913 074 15341.99 97.39 53523.99 88888.00 2015-03-15 09:56:42.413 074 15341.96 97.40 53523.99 88888.00 2015-03-15 09:56:42.913 074 15342.00 97.40 53523.99 88888.00 2015-03-15 09:56:43.413 074 15342.04 97.40 53524.00 88888.00 2015-03-15 09:56:43.913 074 15342.05 97.40 53524.01 88888.00 2015-03-15 09:56:44.413 074 15342.13 97.38 53524.00 88888.00 2015-03-15 09:56:44.913 074 15342.15 97.43 53523.93 88888.00 2015-03-15 09:56:45.413 074 15342.13 97.46 53523.90 88888.00 2015-03-15 09:56:45.913 074 15342.06 97.46 53523.76 88888.00 2015-03-15 09:56:46.413 074 15342.08 97.48 53523.73 88888.00 2015-03-15 09:56:46.913 074 15342.09 97.42 53523.81 88888.00 2015-03-15 09:56:47.413 074 15342.13 97.35 53523.84 88888.00 2015-03-15 09:56:47.913 074 15342.09 97.38 53523.85 88888.00 2015-03-15 09:56:48.413 074 15342.05 97.40 53523.95 88888.00 2015-03-15 09:56:48.913 074 15342.05 97.39 53523.96 88888.00 2015-03-15 09:56:49.413 074 15342.06 97.39 53523.96 88888.00 2015-03-15 09:56:49.913 074 15342.07 97.44 53523.95 88888.00 2015-03-15 09:56:50.413 074 15342.09 97.48 53523.91 88888.00 2015-03-15 09:56:50.913 074 15342.15 97.49 53523.93 88888.00 2015-03-15 09:56:51.413 074 15342.16 97.49 53523.90 88888.00 2015-03-15 09:56:51.913 074 15342.17 97.48 53523.90 88888.00 2015-03-15 09:56:52.413 074 15342.14 97.45 53523.91 88888.00 2015-03-15 09:56:52.913 074 15342.10 97.45 53523.89 88888.00 2015-03-15 09:56:53.413 074 15342.13 97.45 53523.90 88888.00 2015-03-15 09:56:53.913 074 15342.11 97.44 53523.81 88888.00 2015-03-15 09:56:54.413 074 15342.13 97.44 53523.76 88888.00 2015-03-15 09:56:54.913 074 15342.17 97.42 53523.79 88888.00 2015-03-15 09:56:55.413 074 15342.25 97.37 53523.74 88888.00 2015-03-15 09:56:55.913 074 15342.27 97.37 53523.76 88888.00 2015-03-15 09:56:56.413 074 15342.27 97.40 53523.85 88888.00 2015-03-15 09:56:56.913 074 15342.27 97.40 53523.87 88888.00 2015-03-15 09:56:57.413 074 15342.25 97.39 53523.89 88888.00 2015-03-15 09:56:57.913 074 15342.23 97.46 53523.92 88888.00 2015-03-15 09:56:58.413 074 15342.26 97.49 53523.88 88888.00 2015-03-15 09:56:58.913 074 15342.34 97.53 53523.91 88888.00 2015-03-15 09:56:59.413 074 15342.36 97.54 53523.89 88888.00 2015-03-15 09:56:59.913 074 15342.33 97.53 53523.82 88888.00 2015-03-15 09:57:00.413 074 15342.29 97.51 53523.78 88888.00 2015-03-15 09:57:00.913 074 15342.38 97.52 53523.81 88888.00 2015-03-15 09:57:01.413 074 15342.42 97.51 53523.76 88888.00 2015-03-15 09:57:01.913 074 15342.43 97.53 53523.73 88888.00 2015-03-15 09:57:02.413 074 15342.46 97.49 53523.73 88888.00 2015-03-15 09:57:02.913 074 15342.49 97.44 53523.74 88888.00 2015-03-15 09:57:03.413 074 15342.51 97.47 53523.74 88888.00 2015-03-15 09:57:03.913 074 15342.54 97.44 53523.78 88888.00 2015-03-15 09:57:04.413 074 15342.53 97.40 53523.78 88888.00 2015-03-15 09:57:04.913 074 15342.53 97.47 53523.84 88888.00 2015-03-15 09:57:05.413 074 15342.58 97.53 53523.90 88888.00 2015-03-15 09:57:05.913 074 15342.58 97.49 53523.84 88888.00 2015-03-15 09:57:06.413 074 15342.59 97.49 53523.79 88888.00 2015-03-15 09:57:06.913 074 15342.64 97.53 53523.79 88888.00 2015-03-15 09:57:07.413 074 15342.63 97.47 53523.81 88888.00 2015-03-15 09:57:07.913 074 15342.62 97.43 53523.76 88888.00 2015-03-15 09:57:08.413 074 15342.64 97.43 53523.71 88888.00 2015-03-15 09:57:08.913 074 15342.71 97.49 53523.70 88888.00 2015-03-15 09:57:09.413 074 15342.73 97.51 53523.71 88888.00 2015-03-15 09:57:09.913 074 15342.70 97.52 53523.71 88888.00 2015-03-15 09:57:10.413 074 15342.72 97.53 53523.68 88888.00 2015-03-15 09:57:10.913 074 15342.69 97.52 53523.70 88888.00 2015-03-15 09:57:11.413 074 15342.68 97.53 53523.69 88888.00 2015-03-15 09:57:11.913 074 15342.68 97.62 53523.63 88888.00 2015-03-15 09:57:12.413 074 15342.71 97.66 53523.63 88888.00 2015-03-15 09:57:12.913 074 15342.77 97.65 53523.70 88888.00 2015-03-15 09:57:13.413 074 15342.77 97.65 53523.71 88888.00 2015-03-15 09:57:13.913 074 15342.76 97.66 53523.72 88888.00 2015-03-15 09:57:14.413 074 15342.79 97.68 53523.71 88888.00 2015-03-15 09:57:14.913 074 15342.82 97.69 53523.72 88888.00 2015-03-15 09:57:15.413 074 15342.83 97.69 53523.66 88888.00 2015-03-15 09:57:15.913 074 15342.83 97.68 53523.66 88888.00 2015-03-15 09:57:16.413 074 15342.81 97.69 53523.72 88888.00 2015-03-15 09:57:16.913 074 15342.82 97.71 53523.72 88888.00 2015-03-15 09:57:17.413 074 15342.81 97.74 53523.68 88888.00 2015-03-15 09:57:17.913 074 15342.82 97.79 53523.70 88888.00 2015-03-15 09:57:18.404 074 15342.76 97.81 53523.73 88888.00 2015-03-15 09:57:18.904 074 15342.80 97.80 53523.80 88888.00 2015-03-15 09:57:19.404 074 15342.83 97.74 53523.80 88888.00 2015-03-15 09:57:19.904 074 15342.85 97.77 53523.81 88888.00 2015-03-15 09:57:20.404 074 15342.86 97.83 53523.84 88888.00 2015-03-15 09:57:20.904 074 15342.82 97.83 53523.83 88888.00 2015-03-15 09:57:21.404 074 15342.79 97.79 53523.89 88888.00 2015-03-15 09:57:21.904 074 15342.81 97.80 53523.94 88888.00 2015-03-15 09:57:22.404 074 15342.81 97.79 53523.98 88888.00 2015-03-15 09:57:22.904 074 15342.81 97.78 53523.94 88888.00 2015-03-15 09:57:23.404 074 15342.86 97.77 53523.95 88888.00 2015-03-15 09:57:23.904 074 15342.80 97.73 53523.99 88888.00 2015-03-15 09:57:24.404 074 15342.82 97.65 53524.03 88888.00 2015-03-15 09:57:24.904 074 15342.81 97.64 53524.01 88888.00 2015-03-15 09:57:25.404 074 15342.85 97.65 53524.01 88888.00 2015-03-15 09:57:25.904 074 15342.88 97.64 53524.04 88888.00 2015-03-15 09:57:26.404 074 15342.89 97.61 53524.06 88888.00 2015-03-15 09:57:26.904 074 15342.88 97.60 53524.09 88888.00 2015-03-15 09:57:27.404 074 15342.89 97.60 53524.05 88888.00 2015-03-15 09:57:27.904 074 15342.89 97.61 53523.99 88888.00 2015-03-15 09:57:28.404 074 15342.88 97.61 53523.92 88888.00 2015-03-15 09:57:28.904 074 15342.88 97.59 53523.92 88888.00 2015-03-15 09:57:29.404 074 15342.89 97.59 53523.99 88888.00 2015-03-15 09:57:29.904 074 15342.89 97.59 53523.98 88888.00 2015-03-15 09:57:30.404 074 15342.90 97.54 53523.96 88888.00 2015-03-15 09:57:30.904 074 15342.91 97.54 53524.00 88888.00 2015-03-15 09:57:31.404 074 15342.91 97.51 53524.04 88888.00 2015-03-15 09:57:31.904 074 15342.87 97.48 53524.08 88888.00 2015-03-15 09:57:32.404 074 15342.81 97.49 53524.16 88888.00 2015-03-15 09:57:32.904 074 15342.81 97.49 53524.22 88888.00 2015-03-15 09:57:33.404 074 15342.83 97.48 53524.14 88888.00 2015-03-15 09:57:33.904 074 15342.82 97.48 53524.10 88888.00 2015-03-15 09:57:34.404 074 15342.82 97.49 53524.06 88888.00 2015-03-15 09:57:34.904 074 15342.80 97.51 53524.08 88888.00 2015-03-15 09:57:35.404 074 15342.73 97.47 53524.06 88888.00 2015-03-15 09:57:35.904 074 15342.70 97.45 53523.99 88888.00 2015-03-15 09:57:36.404 074 15342.71 97.44 53523.98 88888.00 2015-03-15 09:57:36.904 074 15342.68 97.40 53523.99 88888.00 2015-03-15 09:57:37.404 074 15342.65 97.43 53523.96 88888.00 2015-03-15 09:57:37.904 074 15342.63 97.43 53523.95 88888.00 2015-03-15 09:57:38.404 074 15342.65 97.44 53523.93 88888.00 2015-03-15 09:57:38.904 074 15342.70 97.44 53523.95 88888.00 2015-03-15 09:57:39.404 074 15342.73 97.45 53524.00 88888.00 2015-03-15 09:57:39.904 074 15342.67 97.42 53524.00 88888.00 2015-03-15 09:57:40.404 074 15342.70 97.36 53524.07 88888.00 2015-03-15 09:57:40.904 074 15342.77 97.33 53524.05 88888.00 2015-03-15 09:57:41.404 074 15342.76 97.35 53524.00 88888.00 2015-03-15 09:57:41.904 074 15342.78 97.31 53524.00 88888.00 2015-03-15 09:57:42.404 074 15342.77 97.29 53524.04 88888.00 2015-03-15 09:57:42.904 074 15342.78 97.29 53524.06 88888.00 2015-03-15 09:57:43.404 074 15342.74 97.35 53524.08 88888.00 2015-03-15 09:57:43.904 074 15342.76 97.37 53524.12 88888.00 2015-03-15 09:57:44.404 074 15342.74 97.36 53524.16 88888.00 2015-03-15 09:57:44.904 074 15342.74 97.38 53524.09 88888.00 2015-03-15 09:57:45.404 074 15342.74 97.37 53524.09 88888.00 2015-03-15 09:57:45.904 074 15342.74 97.36 53524.06 88888.00 2015-03-15 09:57:46.404 074 15342.71 97.34 53524.07 88888.00 2015-03-15 09:57:46.904 074 15342.71 97.34 53524.15 88888.00 2015-03-15 09:57:47.404 074 15342.72 97.35 53524.23 88888.00 2015-03-15 09:57:47.904 074 15342.67 97.28 53524.23 88888.00 2015-03-15 09:57:48.404 074 15342.60 97.25 53524.25 88888.00 2015-03-15 09:57:48.904 074 15342.56 97.22 53524.24 88888.00 2015-03-15 09:57:49.404 074 15342.60 97.25 53524.33 88888.00 2015-03-15 09:57:49.904 074 15342.59 97.23 53524.36 88888.00 2015-03-15 09:57:50.404 074 15342.55 97.29 53524.36 88888.00 2015-03-15 09:57:50.904 074 15342.51 97.30 53524.45 88888.00 2015-03-15 09:57:51.404 074 15342.53 97.31 53524.44 88888.00 2015-03-15 09:57:51.904 074 15342.49 97.28 53524.46 88888.00 2015-03-15 09:57:52.404 074 15342.50 97.27 53524.45 88888.00 2015-03-15 09:57:52.904 074 15342.47 97.25 53524.40 88888.00 2015-03-15 09:57:53.404 074 15342.44 97.20 53524.41 88888.00 2015-03-15 09:57:53.904 074 15342.41 97.16 53524.32 88888.00 2015-03-15 09:57:54.404 074 15342.40 97.22 53524.38 88888.00 2015-03-15 09:57:54.904 074 15342.44 97.30 53524.39 88888.00 2015-03-15 09:57:55.404 074 15342.41 97.30 53524.40 88888.00 2015-03-15 09:57:55.904 074 15342.43 97.25 53524.48 88888.00 2015-03-15 09:57:56.404 074 15342.43 97.19 53524.46 88888.00 2015-03-15 09:57:56.904 074 15342.44 97.18 53524.48 88888.00 2015-03-15 09:57:57.404 074 15342.44 97.20 53524.49 88888.00 2015-03-15 09:57:57.904 074 15342.41 97.22 53524.49 88888.00 2015-03-15 09:57:58.404 074 15342.41 97.21 53524.49 88888.00 2015-03-15 09:57:58.904 074 15342.38 97.14 53524.48 88888.00 2015-03-15 09:57:59.404 074 15342.44 97.12 53524.51 88888.00 2015-03-15 09:57:59.904 074 15342.43 97.16 53524.48 88888.00 2015-03-15 09:58:00.404 074 15342.40 97.17 53524.53 88888.00 2015-03-15 09:58:00.904 074 15342.40 97.17 53524.57 88888.00 2015-03-15 09:58:01.404 074 15342.46 97.14 53524.67 88888.00 2015-03-15 09:58:01.904 074 15342.51 97.14 53524.67 88888.00 2015-03-15 09:58:02.404 074 15342.52 97.16 53524.68 88888.00 2015-03-15 09:58:02.904 074 15342.54 97.22 53524.61 88888.00 2015-03-15 09:58:03.404 074 15342.50 97.22 53524.57 88888.00 2015-03-15 09:58:03.904 074 15342.50 97.16 53524.61 88888.00 2015-03-15 09:58:04.404 074 15342.50 97.12 53524.55 88888.00 2015-03-15 09:58:04.904 074 15342.49 97.08 53524.65 88888.00 2015-03-15 09:58:05.404 074 15342.50 97.05 53524.68 88888.00 2015-03-15 09:58:05.904 074 15342.51 97.02 53524.69 88888.00 2015-03-15 09:58:06.404 074 15342.56 97.01 53524.75 88888.00 2015-03-15 09:58:06.904 074 15342.55 96.97 53524.73 88888.00 2015-03-15 09:58:07.404 074 15342.54 97.02 53524.84 88888.00 2015-03-15 09:58:07.904 074 15342.56 97.05 53524.81 88888.00 2015-03-15 09:58:08.404 074 15342.59 97.00 53524.83 88888.00 2015-03-15 09:58:08.904 074 15342.49 96.96 53524.77 88888.00 2015-03-15 09:58:09.404 074 15342.49 97.04 53524.83 88888.00 2015-03-15 09:58:09.904 074 15342.55 97.02 53524.76 88888.00 2015-03-15 09:58:10.404 074 15342.61 97.02 53524.80 88888.00 2015-03-15 09:58:10.904 074 15342.65 97.09 53524.83 88888.00 2015-03-15 09:58:11.404 074 15342.67 97.13 53524.84 88888.00 2015-03-15 09:58:11.904 074 15342.63 97.12 53524.90 88888.00 2015-03-15 09:58:12.404 074 15342.59 97.12 53524.86 88888.00 2015-03-15 09:58:12.904 074 15342.64 97.20 53524.97 88888.00 2015-03-15 09:58:13.404 074 15342.68 97.23 53524.92 88888.00 2015-03-15 09:58:13.904 074 15342.61 97.25 53525.03 88888.00 2015-03-15 09:58:14.404 074 15342.61 97.26 53524.93 88888.00 2015-03-15 09:58:14.904 074 15342.64 97.23 53524.99 88888.00 2015-03-15 09:58:15.404 074 15342.60 97.22 53524.96 88888.00 2015-03-15 09:58:15.904 074 15342.59 97.22 53524.97 88888.00 2015-03-15 09:58:16.404 074 15342.59 97.18 53524.92 88888.00 2015-03-15 09:58:16.904 074 15342.61 97.22 53524.99 88888.00 2015-03-15 09:58:17.404 074 15342.65 97.23 53524.96 88888.00 2015-03-15 09:58:17.904 074 15342.63 97.25 53524.93 88888.00 2015-03-15 09:58:18.404 074 15342.63 97.29 53524.92 88888.00 2015-03-15 09:58:18.904 074 15342.64 97.30 53524.84 88888.00 2015-03-15 09:58:19.404 074 15342.59 97.29 53524.88 88888.00 2015-03-15 09:58:19.904 074 15342.62 97.34 53524.90 88888.00 2015-03-15 09:58:20.404 074 15342.67 97.31 53524.96 88888.00 2015-03-15 09:58:20.904 074 15342.68 97.33 53524.91 88888.00 2015-03-15 09:58:21.404 074 15342.62 97.34 53524.96 88888.00 2015-03-15 09:58:21.904 074 15342.67 97.29 53525.02 88888.00 2015-03-15 09:58:22.404 074 15342.61 97.27 53525.07 88888.00 2015-03-15 09:58:22.904 074 15342.67 97.23 53525.09 88888.00 2015-03-15 09:58:23.404 074 15342.71 97.27 53525.06 88888.00 2015-03-15 09:58:23.904 074 15342.72 97.29 53525.08 88888.00 2015-03-15 09:58:24.404 074 15342.74 97.30 53524.99 88888.00 2015-03-15 09:58:24.904 074 15342.79 97.35 53525.10 88888.00 2015-03-15 09:58:25.404 074 15342.79 97.35 53525.05 88888.00 2015-03-15 09:58:25.904 074 15342.77 97.30 53525.05 88888.00 2015-03-15 09:58:26.404 074 15342.72 97.34 53525.07 88888.00 2015-03-15 09:58:26.904 074 15342.76 97.40 53525.09 88888.00 2015-03-15 09:58:27.404 074 15342.76 97.44 53525.06 88888.00 2015-03-15 09:58:27.904 074 15342.73 97.43 53525.02 88888.00 2015-03-15 09:58:28.404 074 15342.74 97.44 53525.12 88888.00 2015-03-15 09:58:28.904 074 15342.69 97.43 53525.10 88888.00 2015-03-15 09:58:29.404 074 15342.70 97.42 53525.16 88888.00 2015-03-15 09:58:29.904 074 15342.76 97.47 53525.16 88888.00 2015-03-15 09:58:30.404 074 15342.76 97.51 53525.21 88888.00 2015-03-15 09:58:30.904 074 15342.71 97.51 53525.09 88888.00 2015-03-15 09:58:31.404 074 15342.77 97.52 53525.11 88888.00 2015-03-15 09:58:31.904 074 15342.74 97.52 53525.04 88888.00 2015-03-15 09:58:32.404 074 15342.74 97.54 53525.05 88888.00 2015-03-15 09:58:32.904 074 15342.77 97.59 53525.07 88888.00 2015-03-15 09:58:33.404 074 15342.81 97.60 53525.09 88888.00 2015-03-15 09:58:33.904 074 15342.90 97.63 53525.12 88888.00 2015-03-15 09:58:34.404 074 15342.89 97.66 53525.09 88888.00 2015-03-15 09:58:34.904 074 15342.96 97.65 53525.03 88888.00 2015-03-15 09:58:35.404 074 15342.98 97.60 53524.96 88888.00 2015-03-15 09:58:35.904 074 15343.01 97.62 53525.01 88888.00 2015-03-15 09:58:36.404 074 15343.06 97.68 53525.04 88888.00 2015-03-15 09:58:36.904 074 15343.07 97.72 53525.12 88888.00 2015-03-15 09:58:37.404 074 15343.08 97.76 53525.11 88888.00 2015-03-15 09:58:37.904 074 15343.12 97.78 53525.08 88888.00 2015-03-15 09:58:38.404 074 15343.21 97.80 53525.09 88888.00 2015-03-15 09:58:38.904 074 15343.26 97.79 53525.02 88888.00 2015-03-15 09:58:39.404 074 15343.24 97.81 53525.02 88888.00 2015-03-15 09:58:39.904 074 15343.19 97.82 53525.08 88888.00 2015-03-15 09:58:40.404 074 15343.23 97.83 53525.08 88888.00 2015-03-15 09:58:40.904 074 15343.28 97.88 53525.15 88888.00 2015-03-15 09:58:41.404 074 15343.28 97.89 53525.07 88888.00 2015-03-15 09:58:41.904 074 15343.30 97.89 53525.06 88888.00 2015-03-15 09:58:42.404 074 15343.31 97.87 53525.12 88888.00 2015-03-15 09:58:42.904 074 15343.28 97.88 53525.17 88888.00 2015-03-15 09:58:43.404 074 15343.30 97.92 53525.19 88888.00 2015-03-15 09:58:43.904 074 15343.30 97.94 53525.08 88888.00 2015-03-15 09:58:44.404 074 15343.31 97.90 53525.06 88888.00 2015-03-15 09:58:44.904 074 15343.28 97.96 53525.11 88888.00 2015-03-15 09:58:45.404 074 15343.31 97.97 53525.09 88888.00 2015-03-15 09:58:45.904 074 15343.33 97.92 53525.16 88888.00 2015-03-15 09:58:46.404 074 15343.27 97.92 53525.15 88888.00 2015-03-15 09:58:46.904 074 15343.27 97.89 53525.20 88888.00 2015-03-15 09:58:47.404 074 15343.27 97.87 53525.21 88888.00 2015-03-15 09:58:47.904 074 15343.25 97.88 53525.19 88888.00 2015-03-15 09:58:48.404 074 15343.25 97.90 53525.20 88888.00 2015-03-15 09:58:48.904 074 15343.22 97.91 53525.17 88888.00 2015-03-15 09:58:49.404 074 15343.21 97.95 53525.32 88888.00 2015-03-15 09:58:49.904 074 15343.16 97.89 53525.36 88888.00 2015-03-15 09:58:50.404 074 15343.13 97.91 53525.37 88888.00 2015-03-15 09:58:50.904 074 15343.10 97.91 53525.37 88888.00 2015-03-15 09:58:51.404 074 15343.08 97.96 53525.31 88888.00 2015-03-15 09:58:51.904 074 15343.00 97.95 53525.34 88888.00 2015-03-15 09:58:52.404 074 15343.01 97.96 53525.27 88888.00 2015-03-15 09:58:52.904 074 15343.03 97.91 53525.33 88888.00 2015-03-15 09:58:53.404 074 15343.00 97.91 53525.29 88888.00 2015-03-15 09:58:53.904 074 15342.99 97.97 53525.33 88888.00 2015-03-15 09:58:54.404 074 15342.96 97.99 53525.27 88888.00 2015-03-15 09:58:54.904 074 15342.97 97.91 53525.33 88888.00 2015-03-15 09:58:55.404 074 15342.98 97.89 53525.28 88888.00 2015-03-15 09:58:55.904 074 15342.89 97.92 53525.24 88888.00 2015-03-15 09:58:56.404 074 15342.88 97.96 53525.20 88888.00 2015-03-15 09:58:56.904 074 15342.89 97.99 53525.16 88888.00 2015-03-15 09:58:57.404 074 15342.91 97.95 53525.21 88888.00 2015-03-15 09:58:57.904 074 15342.90 97.95 53525.11 88888.00 2015-03-15 09:58:58.404 074 15342.96 97.94 53525.16 88888.00 2015-03-15 09:58:58.904 074 15342.92 97.96 53525.11 88888.00 2015-03-15 09:58:59.404 074 15342.92 97.99 53525.15 88888.00 2015-03-15 09:58:59.904 074 15342.89 97.97 53525.13 88888.00 2015-03-15 09:59:00.404 074 15342.88 98.05 53525.21 88888.00 2015-03-15 09:59:00.904 074 15342.92 98.09 53525.15 88888.00 2015-03-15 09:59:01.404 074 15342.98 98.14 53525.14 88888.00 2015-03-15 09:59:01.904 074 15342.99 98.13 53525.20 88888.00 2015-03-15 09:59:02.404 074 15342.98 98.14 53525.25 88888.00 2015-03-15 09:59:02.904 074 15342.99 98.17 53525.32 88888.00 2015-03-15 09:59:03.404 074 15342.94 98.17 53525.28 88888.00 2015-03-15 09:59:03.904 074 15342.98 98.17 53525.34 88888.00 2015-03-15 09:59:04.404 074 15343.05 98.16 53525.30 88888.00 2015-03-15 09:59:04.904 074 15343.09 98.17 53525.34 88888.00 2015-03-15 09:59:05.404 074 15343.08 98.25 53525.26 88888.00 2015-03-15 09:59:05.904 074 15343.16 98.23 53525.36 88888.00 2015-03-15 09:59:06.404 074 15343.08 98.26 53525.32 88888.00 2015-03-15 09:59:06.904 074 15343.09 98.29 53525.36 88888.00 2015-03-15 09:59:07.404 074 15343.10 98.26 53525.30 88888.00 2015-03-15 09:59:07.904 074 15343.13 98.24 53525.42 88888.00 2015-03-15 09:59:08.404 074 15343.10 98.25 53525.34 88888.00 2015-03-15 09:59:08.904 074 15343.12 98.26 53525.35 88888.00 2015-03-15 09:59:09.404 074 15343.14 98.22 53525.35 88888.00 2015-03-15 09:59:09.904 074 15343.13 98.16 53525.35 88888.00 2015-03-15 09:59:10.404 074 15343.09 98.12 53525.37 88888.00 2015-03-15 09:59:10.904 074 15343.06 98.13 53525.34 88888.00 2015-03-15 09:59:11.404 074 15343.04 98.14 53525.39 88888.00 2015-03-15 09:59:11.904 074 15343.08 98.13 53525.27 88888.00 2015-03-15 09:59:12.404 074 15343.15 98.12 53525.31 88888.00 2015-03-15 09:59:12.904 074 15343.10 98.15 53525.28 88888.00 2015-03-15 09:59:13.404 074 15343.14 98.20 53525.32 88888.00 2015-03-15 09:59:13.904 074 15343.13 98.18 53525.35 88888.00 2015-03-15 09:59:14.404 074 15343.12 98.14 53525.39 88888.00 2015-03-15 09:59:14.904 074 15343.07 98.14 53525.31 88888.00 2015-03-15 09:59:15.404 074 15343.01 98.14 53525.34 88888.00 2015-03-15 09:59:15.904 074 15343.06 98.13 53525.37 88888.00 2015-03-15 09:59:16.404 074 15343.07 98.15 53525.35 88888.00 2015-03-15 09:59:16.904 074 15343.07 98.13 53525.39 88888.00 2015-03-15 09:59:17.404 074 15343.03 98.13 53525.39 88888.00 2015-03-15 09:59:17.904 074 15343.06 98.12 53525.43 88888.00 2015-03-15 09:59:18.404 074 15343.13 98.14 53525.36 88888.00 2015-03-15 09:59:18.904 074 15343.12 98.14 53525.50 88888.00 2015-03-15 09:59:19.404 074 15343.10 98.12 53525.52 88888.00 2015-03-15 09:59:19.904 074 15343.07 98.15 53525.52 88888.00 2015-03-15 09:59:20.404 074 15343.05 98.17 53525.47 88888.00 2015-03-15 09:59:20.904 074 15343.06 98.22 53525.50 88888.00 2015-03-15 09:59:21.404 074 15343.07 98.24 53525.51 88888.00 2015-03-15 09:59:21.904 074 15343.04 98.28 53525.49 88888.00 2015-03-15 09:59:22.404 074 15343.05 98.30 53525.49 88888.00 2015-03-15 09:59:22.904 074 15343.05 98.31 53525.46 88888.00 2015-03-15 09:59:23.404 074 15343.01 98.35 53525.45 88888.00 2015-03-15 09:59:23.904 074 15342.94 98.35 53525.42 88888.00 2015-03-15 09:59:24.404 074 15342.97 98.41 53525.51 88888.00 2015-03-15 09:59:24.904 074 15342.96 98.46 53525.52 88888.00 2015-03-15 09:59:25.404 074 15342.96 98.47 53525.56 88888.00 2015-03-15 09:59:25.904 074 15342.95 98.47 53525.55 88888.00 2015-03-15 09:59:26.404 074 15342.97 98.50 53525.51 88888.00 2015-03-15 09:59:26.904 074 15342.95 98.54 53525.37 88888.00 2015-03-15 09:59:27.404 074 15342.98 98.57 53525.48 88888.00 2015-03-15 09:59:27.904 074 15343.03 98.60 53525.45 88888.00 2015-03-15 09:59:28.404 074 15343.04 98.59 53525.46 88888.00 2015-03-15 09:59:28.904 074 15343.06 98.58 53525.37 88888.00 2015-03-15 09:59:29.404 074 15343.15 98.59 53525.48 88888.00 2015-03-15 09:59:29.904 074 15343.16 98.67 53525.48 88888.00 2015-03-15 09:59:30.404 074 15343.26 98.68 53525.57 88888.00 2015-03-15 09:59:30.904 074 15343.23 98.69 53525.55 88888.00 2015-03-15 09:59:31.404 074 15343.25 98.70 53525.54 88888.00 2015-03-15 09:59:31.904 074 15343.31 98.74 53525.46 88888.00 2015-03-15 09:59:32.404 074 15343.33 98.76 53525.48 88888.00 2015-03-15 09:59:32.904 074 15343.37 98.68 53525.57 88888.00 2015-03-15 09:59:33.404 074 15343.36 98.72 53525.59 88888.00 2015-03-15 09:59:33.904 074 15343.36 98.75 53525.61 88888.00 2015-03-15 09:59:34.404 074 15343.42 98.77 53525.55 88888.00 2015-03-15 09:59:34.904 074 15343.48 98.76 53525.61 88888.00 2015-03-15 09:59:35.404 074 15343.48 98.74 53525.57 88888.00 2015-03-15 09:59:35.904 074 15343.50 98.74 53525.64 88888.00 2015-03-15 09:59:36.404 074 15343.52 98.70 53525.62 88888.00 2015-03-15 09:59:36.904 074 15343.52 98.70 53525.66 88888.00 2015-03-15 09:59:37.404 074 15343.52 98.70 53525.62 88888.00 2015-03-15 09:59:37.904 074 15343.46 98.72 53525.61 88888.00 2015-03-15 09:59:38.404 074 15343.44 98.72 53525.66 88888.00 2015-03-15 09:59:38.904 074 15343.43 98.69 53525.61 88888.00 2015-03-15 09:59:39.404 074 15343.43 98.66 53525.67 88888.00 2015-03-15 09:59:39.904 074 15343.37 98.66 53525.66 88888.00 2015-03-15 09:59:40.404 074 15343.40 98.66 53525.72 88888.00 2015-03-15 09:59:40.904 074 15343.41 98.61 53525.82 88888.00 2015-03-15 09:59:41.404 074 15343.37 98.61 53525.97 88888.00 2015-03-15 09:59:41.904 074 15343.31 98.61 53525.92 88888.00 2015-03-15 09:59:42.404 074 15343.27 98.58 53525.93 88888.00 2015-03-15 09:59:42.904 074 15343.24 98.56 53525.86 88888.00 2015-03-15 09:59:43.404 074 15343.23 98.54 53525.88 88888.00 2015-03-15 09:59:43.904 074 15343.21 98.49 53525.84 88888.00 2015-03-15 09:59:44.404 074 15343.19 98.46 53525.89 88888.00 2015-03-15 09:59:44.904 074 15343.12 98.47 53525.82 88888.00 2015-03-15 09:59:45.404 074 15343.08 98.46 53525.84 88888.00 2015-03-15 09:59:45.904 074 15343.05 98.43 53525.76 88888.00 2015-03-15 09:59:46.404 074 15343.12 98.46 53525.81 88888.00 2015-03-15 09:59:46.904 074 15343.07 98.49 53525.68 88888.00 2015-03-15 09:59:47.404 074 15343.10 98.57 53525.71 88888.00 2015-03-15 09:59:47.904 074 15343.15 98.59 53525.67 88888.00 2015-03-15 09:59:48.404 074 15343.16 98.63 53525.72 88888.00 2015-03-15 09:59:48.904 074 15343.17 98.66 53525.74 88888.00 2015-03-15 09:59:49.404 074 15343.18 98.61 53525.74 88888.00 2015-03-15 09:59:49.904 074 15343.12 98.63 53525.75 88888.00 2015-03-15 09:59:50.404 074 15343.08 98.65 53525.80 88888.00 2015-03-15 09:59:50.904 074 15343.09 98.66 53525.79 88888.00 2015-03-15 09:59:51.404 074 15343.16 98.66 53525.80 88888.00 2015-03-15 09:59:51.904 074 15343.19 98.70 53525.86 88888.00 2015-03-15 09:59:52.404 074 15343.21 98.69 53525.82 88888.00 2015-03-15 09:59:52.904 074 15343.24 98.69 53525.80 88888.00 2015-03-15 09:59:53.404 074 15343.27 98.70 53525.81 88888.00 2015-03-15 09:59:53.904 074 15343.27 98.70 53525.86 88888.00 2015-03-15 09:59:54.404 074 15343.33 98.69 53525.94 88888.00 2015-03-15 09:59:54.904 074 15343.27 98.68 53525.98 88888.00 2015-03-15 09:59:55.404 074 15343.30 98.68 53525.87 88888.00 2015-03-15 09:59:55.904 074 15343.35 98.73 53525.91 88888.00 2015-03-15 09:59:56.404 074 15343.39 98.76 53525.92 88888.00 2015-03-15 09:59:56.904 074 15343.43 98.78 53525.94 88888.00 2015-03-15 09:59:57.404 074 15343.44 98.81 53525.95 88888.00 2015-03-15 09:59:57.904 074 15343.37 98.80 53525.94 88888.00 2015-03-15 09:59:58.404 074 15343.34 98.82 53525.92 88888.00 2015-03-15 09:59:58.904 074 15343.31 98.85 53525.92 88888.00 2015-03-15 09:59:59.404 074 15343.40 98.87 53525.90 88888.00 2015-03-15 09:59:59.904 074 15343.44 98.89 53525.91 88888.00 2015-03-15 10:00:00.404 074 15343.44 98.87 53525.89 88888.00 2015-03-15 10:00:00.904 074 15343.48 98.90 53525.88 88888.00 2015-03-15 10:00:01.404 074 15343.51 98.92 53525.93 88888.00 2015-03-15 10:00:01.904 074 15343.50 98.95 53525.92 88888.00 2015-03-15 10:00:02.404 074 15343.53 98.95 53525.94 88888.00 2015-03-15 10:00:02.904 074 15343.52 98.95 53525.93 88888.00 2015-03-15 10:00:03.404 074 15343.52 98.93 53525.94 88888.00 2015-03-15 10:00:03.904 074 15343.51 98.90 53525.96 88888.00 2015-03-15 10:00:04.404 074 15343.53 98.89 53526.05 88888.00 2015-03-15 10:00:04.904 074 15343.51 98.95 53525.96 88888.00 2015-03-15 10:00:05.404 074 15343.50 98.97 53526.03 88888.00 2015-03-15 10:00:05.904 074 15343.52 98.95 53525.94 88888.00 2015-03-15 10:00:06.404 074 15343.58 99.00 53525.98 88888.00 2015-03-15 10:00:06.904 074 15343.59 99.03 53525.95 88888.00 2015-03-15 10:00:07.404 074 15343.57 99.04 53525.98 88888.00 2015-03-15 10:00:07.904 074 15343.60 99.06 53525.94 88888.00 2015-03-15 10:00:08.404 074 15343.60 99.04 53525.98 88888.00 2015-03-15 10:00:08.904 074 15343.61 99.07 53525.93 88888.00 2015-03-15 10:00:09.404 074 15343.59 99.08 53526.02 88888.00 2015-03-15 10:00:09.904 074 15343.54 99.08 53526.00 88888.00 2015-03-15 10:00:10.404 074 15343.52 99.08 53525.92 88888.00 2015-03-15 10:00:10.904 074 15343.57 99.15 53525.88 88888.00 2015-03-15 10:00:11.404 074 15343.58 99.16 53525.84 88888.00 2015-03-15 10:00:11.904 074 15343.60 99.13 53525.94 88888.00 2015-03-15 10:00:12.404 074 15343.62 99.16 53525.98 88888.00 2015-03-15 10:00:12.904 074 15343.70 99.19 53526.09 88888.00 2015-03-15 10:00:13.404 074 15343.68 99.19 53526.01 88888.00 2015-03-15 10:00:13.904 074 15343.67 99.23 53525.98 88888.00 2015-03-15 10:00:14.404 074 15343.70 99.32 53525.93 88888.00 2015-03-15 10:00:14.904 074 15343.72 99.36 53525.97 88888.00 2015-03-15 10:00:15.404 074 15343.77 99.37 53525.95 88888.00 2015-03-15 10:00:15.904 074 15343.76 99.39 53525.93 88888.00 2015-03-15 10:00:16.404 074 15343.73 99.41 53525.95 88888.00 2015-03-15 10:00:16.904 074 15343.68 99.42 53525.95 88888.00 2015-03-15 10:00:17.404 074 15343.71 99.39 53526.00 88888.00 2015-03-15 10:00:17.904 074 15343.71 99.39 53525.94 88888.00 2015-03-15 10:00:18.404 074 15343.72 99.43 53526.02 88888.00 2015-03-15 10:00:18.904 074 15343.69 99.44 53525.89 88888.00 2015-03-15 10:00:19.404 074 15343.72 99.47 53525.95 88888.00 2015-03-15 10:00:19.904 074 15343.79 99.49 53525.89 88888.00 2015-03-15 10:00:20.404 074 15343.78 99.50 53525.91 88888.00 2015-03-15 10:00:20.904 074 15343.75 99.49 53526.00 88888.00 2015-03-15 10:00:21.404 074 15343.73 99.50 53525.95 88888.00 2015-03-15 10:00:21.904 074 15343.76 99.51 53526.02 88888.00 2015-03-15 10:00:22.404 074 15343.79 99.55 53525.98 88888.00 2015-03-15 10:00:22.904 074 15343.79 99.56 53526.02 88888.00 2015-03-15 10:00:23.404 074 15343.78 99.58 53525.98 88888.00 2015-03-15 10:00:23.904 074 15343.79 99.54 53526.03 88888.00 2015-03-15 10:00:24.404 074 15343.77 99.54 53525.95 88888.00 2015-03-15 10:00:24.904 074 15343.76 99.55 53525.90 88888.00 2015-03-15 10:00:25.404 074 15343.78 99.55 53525.86 88888.00 2015-03-15 10:00:25.904 074 15343.82 99.58 53525.82 88888.00 2015-03-15 10:00:26.404 074 15343.85 99.59 53525.84 88888.00 2015-03-15 10:00:26.904 074 15343.79 99.55 53525.81 88888.00 2015-03-15 10:00:27.404 074 15343.76 99.51 53525.80 88888.00 2015-03-15 10:00:27.904 074 15343.71 99.53 53525.72 88888.00 2015-03-15 10:00:28.404 074 15343.76 99.53 53525.75 88888.00 2015-03-15 10:00:28.904 074 15343.75 99.52 53525.76 88888.00 2015-03-15 10:00:29.404 074 15343.70 99.53 53525.73 88888.00 2015-03-15 10:00:29.904 074 15343.73 99.50 53525.74 88888.00 2015-03-15 10:00:30.404 074 15343.71 99.50 53525.69 88888.00 2015-03-15 10:00:30.904 074 15343.68 99.54 53525.69 88888.00 2015-03-15 10:00:31.404 074 15343.68 99.56 53525.56 88888.00 2015-03-15 10:00:31.904 074 15343.63 99.58 53525.56 88888.00 2015-03-15 10:00:32.404 074 15343.61 99.59 53525.59 88888.00 2015-03-15 10:00:32.904 074 15343.64 99.60 53525.54 88888.00 2015-03-15 10:00:33.404 074 15343.66 99.59 53525.56 88888.00 2015-03-15 10:00:33.904 074 15343.63 99.61 53525.51 88888.00 2015-03-15 10:00:34.404 074 15343.62 99.64 53525.48 88888.00 2015-03-15 10:00:34.904 074 15343.64 99.67 53525.50 88888.00 2015-03-15 10:00:35.404 074 15343.68 99.68 53525.45 88888.00 2015-03-15 10:00:35.904 074 15343.75 99.69 53525.47 88888.00 2015-03-15 10:00:36.404 074 15343.75 99.70 53525.43 88888.00 2015-03-15 10:00:36.904 074 15343.77 99.72 53525.37 88888.00 2015-03-15 10:00:37.404 074 15343.79 99.77 53525.43 88888.00 2015-03-15 10:00:37.904 074 15343.80 99.77 53525.50 88888.00 2015-03-15 10:00:38.404 074 15343.80 99.73 53525.52 88888.00 2015-03-15 10:00:38.904 074 15343.86 99.76 53525.56 88888.00 2015-03-15 10:00:39.404 074 15343.86 99.77 53525.54 88888.00 2015-03-15 10:00:39.904 074 15343.84 99.77 53525.53 88888.00 2015-03-15 10:00:40.404 074 15343.80 99.70 53525.47 88888.00 2015-03-15 10:00:40.904 074 15343.80 99.70 53525.46 88888.00 2015-03-15 10:00:41.404 074 15343.81 99.70 53525.55 88888.00 2015-03-15 10:00:41.904 074 15343.80 99.73 53525.51 88888.00 2015-03-15 10:00:42.404 074 15343.85 99.76 53525.48 88888.00 2015-03-15 10:00:42.904 074 15343.86 99.79 53525.46 88888.00 2015-03-15 10:00:43.404 074 15343.84 99.79 53525.43 88888.00 2015-03-15 10:00:43.904 074 15343.86 99.82 53525.42 88888.00 2015-03-15 10:00:44.404 074 15343.86 99.78 53525.39 88888.00 2015-03-15 10:00:44.904 074 15343.84 99.79 53525.37 88888.00 2015-03-15 10:00:45.404 074 15343.81 99.79 53525.47 88888.00 2015-03-15 10:00:45.904 074 15343.81 99.80 53525.48 88888.00 2015-03-15 10:00:46.404 074 15343.82 99.82 53525.47 88888.00 2015-03-15 10:00:46.904 074 15343.86 99.81 53525.50 88888.00 2015-03-15 10:00:47.404 074 15343.87 99.77 53525.45 88888.00 2015-03-15 10:00:47.904 074 15343.91 99.72 53525.39 88888.00 2015-03-15 10:00:48.404 074 15343.92 99.73 53525.39 88888.00 2015-03-15 10:00:48.904 074 15343.92 99.73 53525.43 88888.00 2015-03-15 10:00:49.404 074 15343.92 99.70 53525.45 88888.00 2015-03-15 10:00:49.904 074 15343.98 99.68 53525.43 88888.00 2015-03-15 10:00:50.404 074 15343.97 99.62 53525.32 88888.00 2015-03-15 10:00:50.904 074 15343.97 99.61 53525.36 88888.00 2015-03-15 10:00:51.404 074 15343.94 99.59 53525.37 88888.00 2015-03-15 10:00:51.904 074 15343.89 99.62 53525.36 88888.00 2015-03-15 10:00:52.404 074 15343.82 99.64 53525.36 88888.00 2015-03-15 10:00:52.904 074 15343.87 99.60 53525.40 88888.00 2015-03-15 10:00:53.404 074 15343.85 99.59 53525.40 88888.00 2015-03-15 10:00:53.904 074 15343.88 99.59 53525.36 88888.00 2015-03-15 10:00:54.404 074 15343.86 99.56 53525.34 88888.00 2015-03-15 10:00:54.904 074 15343.80 99.53 53525.30 88888.00 2015-03-15 10:00:55.404 074 15343.80 99.59 53525.36 88888.00 2015-03-15 10:00:55.904 074 15343.82 99.58 53525.35 88888.00 2015-03-15 10:00:56.404 074 15343.84 99.54 53525.30 88888.00 2015-03-15 10:00:56.904 074 15343.80 99.53 53525.27 88888.00 2015-03-15 10:00:57.404 074 15343.75 99.54 53525.26 88888.00 2015-03-15 10:00:57.904 074 15343.78 99.52 53525.31 88888.00 2015-03-15 10:00:58.404 074 15343.84 99.50 53525.29 88888.00 2015-03-15 10:00:58.904 074 15343.81 99.47 53525.22 88888.00 2015-03-15 10:00:59.404 074 15343.79 99.50 53525.20 88888.00 2015-03-15 10:00:59.904 074 15343.78 99.44 53525.16 88888.00 2015-03-15 10:01:00.404 074 15343.78 99.46 53525.19 88888.00 2015-03-15 10:01:00.904 074 15343.81 99.53 53525.23 88888.00 2015-03-15 10:01:01.404 074 15343.88 99.59 53525.26 88888.00 2015-03-15 10:01:01.904 074 15343.94 99.62 53525.23 88888.00 2015-03-15 10:01:02.404 074 15343.96 99.61 53525.20 88888.00 2015-03-15 10:01:02.904 074 15343.91 99.65 53525.22 88888.00 2015-03-15 10:01:03.404 074 15343.88 99.67 53525.21 88888.00 2015-03-15 10:01:03.904 074 15343.94 99.62 53525.16 88888.00 2015-03-15 10:01:04.404 074 15343.99 99.59 53525.19 88888.00 2015-03-15 10:01:04.904 074 15343.94 99.60 53525.16 88888.00 2015-03-15 10:01:05.404 074 15343.92 99.61 53525.17 88888.00 2015-03-15 10:01:05.904 074 15343.96 99.61 53525.30 88888.00 2015-03-15 10:01:06.404 074 15343.90 99.67 53525.27 88888.00 2015-03-15 10:01:06.904 074 15343.91 99.68 53525.24 88888.00 2015-03-15 10:01:07.404 074 15343.97 99.65 53525.26 88888.00 2015-03-15 10:01:07.904 074 15343.98 99.65 53525.29 88888.00 2015-03-15 10:01:08.404 074 15343.96 99.64 53525.39 88888.00 2015-03-15 10:01:08.904 074 15344.00 99.63 53525.45 88888.00 2015-03-15 10:01:09.404 074 15344.03 99.65 53525.45 88888.00 2015-03-15 10:01:09.904 074 15344.03 99.67 53525.42 88888.00 2015-03-15 10:01:10.404 074 15344.03 99.68 53525.44 88888.00 2015-03-15 10:01:10.904 074 15344.00 99.65 53525.40 88888.00 2015-03-15 10:01:11.404 074 15344.01 99.68 53525.43 88888.00 2015-03-15 10:01:11.904 074 15344.03 99.67 53525.52 88888.00 2015-03-15 10:01:12.404 074 15344.01 99.62 53525.47 88888.00 2015-03-15 10:01:12.904 074 15344.01 99.60 53525.40 88888.00 2015-03-15 10:01:13.404 074 15344.06 99.54 53525.36 88888.00 2015-03-15 10:01:13.904 074 15344.07 99.46 53525.39 88888.00 2015-03-15 10:01:14.404 074 15344.03 99.49 53525.39 88888.00 2015-03-15 10:01:14.904 074 15344.01 99.51 53525.36 88888.00 2015-03-15 10:01:15.404 074 15344.00 99.51 53525.36 88888.00 2015-03-15 10:01:15.904 074 15344.04 99.50 53525.35 88888.00 2015-03-15 10:01:16.404 074 15344.04 99.46 53525.42 88888.00 2015-03-15 10:01:16.904 074 15344.00 99.45 53525.44 88888.00 2015-03-15 10:01:17.404 074 15344.01 99.50 53525.44 88888.00 2015-03-15 10:01:17.904 074 15344.04 99.51 53525.45 88888.00 2015-03-15 10:01:18.404 074 15343.99 99.49 53525.51 88888.00 2015-03-15 10:01:18.904 074 15343.99 99.49 53525.51 88888.00 2015-03-15 10:01:19.404 074 15344.03 99.47 53525.52 88888.00 2015-03-15 10:01:19.904 074 15343.97 99.46 53525.46 88888.00 2015-03-15 10:01:20.404 074 15343.95 99.45 53525.49 88888.00 2015-03-15 10:01:20.904 074 15343.96 99.46 53525.50 88888.00 2015-03-15 10:01:21.404 074 15343.89 99.44 53525.45 88888.00 2015-03-15 10:01:21.904 074 15343.91 99.43 53525.47 88888.00 2015-03-15 10:01:22.404 074 15343.90 99.49 53525.43 88888.00 2015-03-15 10:01:22.904 074 15343.89 99.49 53525.40 88888.00 2015-03-15 10:01:23.404 074 15343.90 99.45 53525.39 88888.00 2015-03-15 10:01:23.904 074 15343.86 99.45 53525.35 88888.00 2015-03-15 10:01:24.404 074 15343.79 99.44 53525.40 88888.00 2015-03-15 10:01:24.904 074 15343.79 99.43 53525.41 88888.00 2015-03-15 10:01:25.404 074 15343.81 99.44 53525.46 88888.00 2015-03-15 10:01:25.904 074 15343.81 99.50 53525.49 88888.00 2015-03-15 10:01:26.404 074 15343.80 99.52 53525.45 88888.00 2015-03-15 10:01:26.904 074 15343.78 99.49 53525.39 88888.00 2015-03-15 10:01:27.404 074 15343.76 99.46 53525.36 88888.00 2015-03-15 10:01:27.904 074 15343.79 99.47 53525.41 88888.00 2015-03-15 10:01:28.404 074 15343.80 99.49 53525.41 88888.00 2015-03-15 10:01:28.904 074 15343.80 99.45 53525.35 88888.00 2015-03-15 10:01:29.404 074 15343.84 99.44 53525.28 88888.00 2015-03-15 10:01:29.904 074 15343.88 99.50 53525.30 88888.00 2015-03-15 10:01:30.404 074 15343.86 99.51 53525.29 88888.00 2015-03-15 10:01:30.904 074 15343.87 99.49 53525.26 88888.00 2015-03-15 10:01:31.404 074 15343.89 99.49 53525.23 88888.00 2015-03-15 10:01:31.904 074 15343.89 99.49 53525.20 88888.00 2015-03-15 10:01:32.404 074 15343.91 99.47 53525.19 88888.00 2015-03-15 10:01:32.904 074 15343.96 99.46 53525.23 88888.00 2015-03-15 10:01:33.404 074 15343.98 99.47 53525.25 88888.00 2015-03-15 10:01:33.904 074 15344.05 99.47 53525.26 88888.00 2015-03-15 10:01:34.404 074 15344.06 99.49 53525.32 88888.00 2015-03-15 10:01:34.904 074 15344.09 99.50 53525.32 88888.00 2015-03-15 10:01:35.404 074 15344.08 99.52 53525.26 88888.00 2015-03-15 10:01:35.904 074 15344.06 99.50 53525.32 88888.00 2015-03-15 10:01:36.404 074 15344.12 99.52 53525.34 88888.00 2015-03-15 10:01:36.904 074 15344.13 99.50 53525.26 88888.00 2015-03-15 10:01:37.404 074 15344.10 99.52 53525.26 88888.00 2015-03-15 10:01:37.904 074 15344.10 99.54 53525.34 88888.00 2015-03-15 10:01:38.404 074 15344.13 99.56 53525.31 88888.00 2015-03-15 10:01:38.904 074 15344.15 99.56 53525.32 88888.00 2015-03-15 10:01:39.404 074 15344.18 99.59 53525.35 88888.00 2015-03-15 10:01:39.904 074 15344.17 99.58 53525.34 88888.00 2015-03-15 10:01:40.404 074 15344.16 99.58 53525.28 88888.00 2015-03-15 10:01:40.904 074 15344.21 99.60 53525.25 88888.00 2015-03-15 10:01:41.404 074 15344.24 99.55 53525.28 88888.00 2015-03-15 10:01:41.904 074 15344.26 99.53 53525.29 88888.00 2015-03-15 10:01:42.404 074 15344.30 99.53 53525.34 88888.00 2015-03-15 10:01:42.904 074 15344.32 99.52 53525.36 88888.00 2015-03-15 10:01:43.404 074 15344.37 99.56 53525.35 88888.00 2015-03-15 10:01:43.904 074 15344.36 99.60 53525.28 88888.00 2015-03-15 10:01:44.404 074 15344.24 99.60 53525.29 88888.00 2015-03-15 10:01:44.904 074 15344.25 99.62 53525.29 88888.00 2015-03-15 10:01:45.404 074 15344.28 99.63 53525.28 88888.00 2015-03-15 10:01:45.904 074 15344.27 99.64 53525.24 88888.00 2015-03-15 10:01:46.404 074 15344.25 99.67 53525.25 88888.00 2015-03-15 10:01:46.904 074 15344.22 99.69 53525.31 88888.00 2015-03-15 10:01:47.404 074 15344.22 99.72 53525.27 88888.00 2015-03-15 10:01:47.904 074 15344.25 99.68 53525.21 88888.00 2015-03-15 10:01:48.404 074 15344.27 99.62 53525.14 88888.00 2015-03-15 10:01:48.904 074 15344.24 99.58 53525.12 88888.00 2015-03-15 10:01:49.404 074 15344.26 99.60 53525.12 88888.00 2015-03-15 10:01:49.904 074 15344.34 99.68 53525.13 88888.00 2015-03-15 10:01:50.404 074 15344.34 99.72 53525.12 88888.00 2015-03-15 10:01:50.904 074 15344.37 99.67 53525.05 88888.00 2015-03-15 10:01:51.404 074 15344.39 99.64 53525.03 88888.00 2015-03-15 10:01:51.904 074 15344.42 99.71 53525.03 88888.00 2015-03-15 10:01:52.404 074 15344.52 99.73 53525.00 88888.00 2015-03-15 10:01:52.904 074 15344.54 99.71 53524.99 88888.00 2015-03-15 10:01:53.404 074 15344.54 99.68 53524.93 88888.00 2015-03-15 10:01:53.904 074 15344.57 99.65 53524.94 88888.00 2015-03-15 10:01:54.404 074 15344.58 99.73 53524.94 88888.00 2015-03-15 10:01:54.904 074 15344.53 99.71 53524.95 88888.00 2015-03-15 10:01:55.404 074 15344.62 99.71 53524.93 88888.00 2015-03-15 10:01:55.904 074 15344.70 99.76 53524.91 88888.00 2015-03-15 10:01:56.404 074 15344.73 99.77 53524.91 88888.00 2015-03-15 10:01:56.904 074 15344.73 99.79 53524.91 88888.00 2015-03-15 10:01:57.404 074 15344.78 99.78 53524.96 88888.00 2015-03-15 10:01:57.904 074 15344.79 99.73 53525.00 88888.00 2015-03-15 10:01:58.404 074 15344.77 99.75 53524.96 88888.00 2015-03-15 10:01:58.904 074 15344.79 99.76 53524.91 88888.00 2015-03-15 10:01:59.404 074 15344.80 99.77 53524.92 88888.00 2015-03-15 10:01:59.904 074 15344.80 99.76 53524.92 88888.00 2015-03-15 10:02:00.404 074 15344.84 99.81 53524.89 88888.00 2015-03-15 10:02:00.904 074 15344.81 99.80 53524.87 88888.00 2015-03-15 10:02:01.404 074 15344.78 99.82 53524.87 88888.00 2015-03-15 10:02:01.904 074 15344.77 99.86 53524.90 88888.00 2015-03-15 10:02:02.404 074 15344.78 99.86 53524.93 88888.00 2015-03-15 10:02:02.904 074 15344.72 99.89 53524.95 88888.00 2015-03-15 10:02:03.404 074 15344.72 99.90 53524.93 88888.00 2015-03-15 10:02:03.904 074 15344.68 99.91 53524.90 88888.00 2015-03-15 10:02:04.404 074 15344.67 99.97 53524.92 88888.00 2015-03-15 10:02:04.904 074 15344.68 99.95 53524.93 88888.00 2015-03-15 10:02:05.404 074 15344.72 99.93 53524.95 88888.00 2015-03-15 10:02:05.904 074 15344.77 99.95 53524.90 88888.00 2015-03-15 10:02:06.404 074 15344.77 99.99 53524.84 88888.00 2015-03-15 10:02:06.904 074 15344.79 99.98 53524.80 88888.00 2015-03-15 10:02:07.404 074 15344.86 99.96 53524.77 88888.00 2015-03-15 10:02:07.904 074 15344.82 99.91 53524.80 88888.00 2015-03-15 10:02:08.404 074 15344.81 99.87 53524.81 88888.00 2015-03-15 10:02:08.904 074 15344.82 99.89 53524.92 88888.00 2015-03-15 10:02:09.404 074 15344.84 99.87 53525.01 88888.00 2015-03-15 10:02:09.904 074 15344.85 99.84 53525.03 88888.00 2015-03-15 10:02:10.404 074 15344.87 99.88 53525.05 88888.00 2015-03-15 10:02:10.904 074 15344.87 99.93 53525.03 88888.00 2015-03-15 10:02:11.404 074 15344.87 99.93 53525.01 88888.00 2015-03-15 10:02:11.904 074 15344.85 99.89 53524.88 88888.00 2015-03-15 10:02:12.404 074 15344.86 99.90 53524.69 88888.00 2015-03-15 10:02:12.904 074 15344.87 99.87 53524.68 88888.00 2015-03-15 10:02:13.404 074 15344.90 99.85 53524.71 88888.00 2015-03-15 10:02:13.904 074 15344.84 99.84 53524.76 88888.00 2015-03-15 10:02:14.404 074 15344.86 99.84 53524.75 88888.00 2015-03-15 10:02:14.904 074 15344.84 99.85 53524.67 88888.00 2015-03-15 10:02:15.405 074 15344.87 99.86 53524.65 88888.00 2015-03-15 10:02:15.905 074 15344.89 99.81 53524.64 88888.00 2015-03-15 10:02:16.405 074 15344.88 99.82 53524.68 88888.00 2015-03-15 10:02:16.905 074 15344.84 99.85 53524.73 88888.00 2015-03-15 10:02:17.405 074 15344.84 99.86 53524.75 88888.00 2015-03-15 10:02:17.905 074 15344.85 99.85 53524.75 88888.00 2015-03-15 10:02:18.405 074 15344.87 99.86 53524.70 88888.00 2015-03-15 10:02:18.905 074 15344.89 99.85 53524.69 88888.00 2015-03-15 10:02:19.405 074 15344.82 99.88 53524.67 88888.00 2015-03-15 10:02:19.905 074 15344.81 99.90 53524.67 88888.00 2015-03-15 10:02:20.405 074 15344.81 99.93 53524.72 88888.00 2015-03-15 10:02:20.905 074 15344.79 99.89 53524.76 88888.00 2015-03-15 10:02:21.405 074 15344.76 99.82 53524.80 88888.00 2015-03-15 10:02:21.905 074 15344.78 99.80 53524.76 88888.00 2015-03-15 10:02:22.405 074 15344.79 99.85 53524.80 88888.00 2015-03-15 10:02:22.905 074 15344.80 99.91 53524.77 88888.00 2015-03-15 10:02:23.405 074 15344.79 99.89 53524.71 88888.00 2015-03-15 10:02:23.905 074 15344.80 99.86 53524.75 88888.00 2015-03-15 10:02:24.405 074 15344.84 99.84 53524.74 88888.00 2015-03-15 10:02:24.905 074 15344.88 99.87 53524.73 88888.00 2015-03-15 10:02:25.405 074 15344.91 99.90 53524.74 88888.00 2015-03-15 10:02:25.905 074 15344.93 99.93 53524.71 88888.00 2015-03-15 10:02:26.405 074 15344.95 99.94 53524.67 88888.00 2015-03-15 10:02:26.905 074 15344.95 99.96 53524.67 88888.00 2015-03-15 10:02:27.405 074 15344.93 99.99 53524.68 88888.00 2015-03-15 10:02:27.905 074 15344.94 100.08 53524.73 88888.00 2015-03-15 10:02:28.405 074 15344.99 100.06 53524.69 88888.00 2015-03-15 10:02:28.905 074 15345.00 100.02 53524.67 88888.00 2015-03-15 10:02:29.405 074 15345.00 99.99 53524.63 88888.00 2015-03-15 10:02:29.905 074 15345.02 99.99 53524.61 88888.00 2015-03-15 10:02:30.405 074 15344.99 100.03 53524.60 88888.00 2015-03-15 10:02:30.905 074 15345.00 100.03 53524.65 88888.00 2015-03-15 10:02:31.405 074 15345.05 100.03 53524.61 88888.00 2015-03-15 10:02:31.905 074 15345.04 99.94 53524.50 88888.00 2015-03-15 10:02:32.405 074 15345.03 99.89 53524.48 88888.00 2015-03-15 10:02:32.905 074 15345.03 99.91 53524.55 88888.00 2015-03-15 10:02:33.405 074 15345.03 99.91 53524.57 88888.00 2015-03-15 10:02:33.905 074 15345.00 99.93 53524.57 88888.00 2015-03-15 10:02:34.405 074 15344.99 99.93 53524.60 88888.00 2015-03-15 10:02:34.905 074 15344.97 99.97 53524.59 88888.00 2015-03-15 10:02:35.405 074 15344.91 99.98 53524.51 88888.00 2015-03-15 10:02:35.905 074 15344.90 100.01 53524.47 88888.00 2015-03-15 10:02:36.405 074 15344.90 100.03 53524.49 88888.00 2015-03-15 10:02:36.905 074 15344.85 99.98 53524.51 88888.00 2015-03-15 10:02:37.405 074 15344.79 99.94 53524.46 88888.00 2015-03-15 10:02:37.905 074 15344.77 99.91 53524.47 88888.00 2015-03-15 10:02:38.405 074 15344.71 99.87 53524.47 88888.00 2015-03-15 10:02:38.905 074 15344.69 99.88 53524.48 88888.00 2015-03-15 10:02:39.405 074 15344.72 99.86 53524.47 88888.00 2015-03-15 10:02:39.905 074 15344.64 99.78 53524.45 88888.00 2015-03-15 10:02:40.405 074 15344.59 99.77 53524.41 88888.00 2015-03-15 10:02:40.905 074 15344.59 99.77 53524.39 88888.00 2015-03-15 10:02:41.405 074 15344.61 99.76 53524.38 88888.00 2015-03-15 10:02:41.905 074 15344.61 99.81 53524.41 88888.00 2015-03-15 10:02:42.405 074 15344.61 99.84 53524.38 88888.00 2015-03-15 10:02:42.905 074 15344.60 99.85 53524.33 88888.00 2015-03-15 10:02:43.405 074 15344.59 99.81 53524.30 88888.00 2015-03-15 10:02:43.905 074 15344.59 99.81 53524.27 88888.00 2015-03-15 10:02:44.405 074 15344.58 99.87 53524.27 88888.00 2015-03-15 10:02:44.905 074 15344.52 99.85 53524.28 88888.00 2015-03-15 10:02:45.405 074 15344.59 99.77 53524.25 88888.00 2015-03-15 10:02:45.905 074 15344.61 99.72 53524.27 88888.00 2015-03-15 10:02:46.405 074 15344.59 99.73 53524.25 88888.00 2015-03-15 10:02:46.905 074 15344.58 99.78 53524.22 88888.00 2015-03-15 10:02:47.405 074 15344.60 99.80 53524.22 88888.00 2015-03-15 10:02:47.905 074 15344.60 99.80 53524.20 88888.00 2015-03-15 10:02:48.405 074 15344.59 99.80 53524.12 88888.00 2015-03-15 10:02:48.905 074 15344.66 99.75 53524.10 88888.00 2015-03-15 10:02:49.405 074 15344.66 99.78 53524.09 88888.00 2015-03-15 10:02:49.905 074 15344.67 99.78 53524.03 88888.00 2015-03-15 10:02:50.405 074 15344.70 99.77 53524.05 88888.00 2015-03-15 10:02:50.905 074 15344.70 99.77 53524.01 88888.00 2015-03-15 10:02:51.405 074 15344.73 99.77 53524.00 88888.00 2015-03-15 10:02:51.905 074 15344.72 99.81 53524.01 88888.00 2015-03-15 10:02:52.405 074 15344.70 99.82 53524.03 88888.00 2015-03-15 10:02:52.905 074 15344.75 99.81 53523.98 88888.00 2015-03-15 10:02:53.405 074 15344.79 99.79 53523.93 88888.00 2015-03-15 10:02:53.905 074 15344.79 99.82 53523.92 88888.00 2015-03-15 10:02:54.405 074 15344.78 99.84 53523.93 88888.00 2015-03-15 10:02:54.905 074 15344.73 99.86 53523.96 88888.00 2015-03-15 10:02:55.405 074 15344.77 99.87 53523.90 88888.00 2015-03-15 10:02:55.905 074 15344.79 99.88 53523.83 88888.00 2015-03-15 10:02:56.405 074 15344.78 99.91 53523.84 88888.00 2015-03-15 10:02:56.905 074 15344.79 99.88 53523.85 88888.00 2015-03-15 10:02:57.405 074 15344.78 99.84 53523.78 88888.00 2015-03-15 10:02:57.905 074 15344.78 99.79 53523.79 88888.00 2015-03-15 10:02:58.405 074 15344.77 99.80 53523.80 88888.00 2015-03-15 10:02:58.905 074 15344.80 99.77 53523.80 88888.00 2015-03-15 10:02:59.405 074 15344.79 99.76 53523.84 88888.00 2015-03-15 10:02:59.905 074 15344.77 99.76 53523.88 88888.00 2015-03-15 10:03:00.405 074 15344.69 99.77 53523.89 88888.00 2015-03-15 10:03:00.905 074 15344.68 99.72 53523.92 88888.00 2015-03-15 10:03:01.405 074 15344.66 99.75 53523.92 88888.00 2015-03-15 10:03:01.905 074 15344.61 99.72 53523.90 88888.00 2015-03-15 10:03:02.405 074 15344.61 99.72 53523.85 88888.00 2015-03-15 10:03:02.905 074 15344.54 99.75 53523.88 88888.00 2015-03-15 10:03:03.405 074 15344.49 99.77 53523.86 88888.00 2015-03-15 10:03:03.905 074 15344.52 99.75 53523.76 88888.00 2015-03-15 10:03:04.405 074 15344.49 99.73 53523.73 88888.00 2015-03-15 10:03:04.905 074 15344.51 99.75 53523.73 88888.00 2015-03-15 10:03:05.405 074 15344.50 99.72 53523.76 88888.00 2015-03-15 10:03:05.905 074 15344.46 99.73 53523.71 88888.00 2015-03-15 10:03:06.405 074 15344.48 99.72 53523.73 88888.00 2015-03-15 10:03:06.905 074 15344.41 99.65 53523.79 88888.00 2015-03-15 10:03:07.405 074 15344.42 99.63 53523.75 88888.00 2015-03-15 10:03:07.905 074 15344.43 99.61 53523.74 88888.00 2015-03-15 10:03:08.405 074 15344.48 99.59 53523.71 88888.00 2015-03-15 10:03:08.905 074 15344.51 99.63 53523.72 88888.00 2015-03-15 10:03:09.405 074 15344.46 99.64 53523.74 88888.00 2015-03-15 10:03:09.905 074 15344.42 99.59 53523.72 88888.00 2015-03-15 10:03:10.405 074 15344.39 99.63 53523.75 88888.00 2015-03-15 10:03:10.905 074 15344.39 99.64 53523.72 88888.00 2015-03-15 10:03:11.405 074 15344.37 99.64 53523.64 88888.00 2015-03-15 10:03:11.905 074 15344.35 99.61 53523.59 88888.00 2015-03-15 10:03:12.405 074 15344.33 99.59 53523.58 88888.00 2015-03-15 10:03:12.905 074 15344.30 99.59 53523.58 88888.00 2015-03-15 10:03:13.405 074 15344.32 99.59 53523.55 88888.00 2015-03-15 10:03:13.905 074 15344.32 99.56 53523.56 88888.00 2015-03-15 10:03:14.405 074 15344.34 99.53 53523.60 88888.00 2015-03-15 10:03:14.905 074 15344.34 99.50 53523.62 88888.00 2015-03-15 10:03:15.405 074 15344.32 99.47 53523.54 88888.00 2015-03-15 10:03:15.905 074 15344.35 99.50 53523.49 88888.00 2015-03-15 10:03:16.405 074 15344.37 99.50 53523.45 88888.00 2015-03-15 10:03:16.905 074 15344.35 99.50 53523.38 88888.00 2015-03-15 10:03:17.405 074 15344.40 99.49 53523.45 88888.00 2015-03-15 10:03:17.905 074 15344.44 99.44 53523.43 88888.00 2015-03-15 10:03:18.405 074 15344.46 99.47 53523.43 88888.00 2015-03-15 10:03:18.905 074 15344.44 99.55 53523.40 88888.00 2015-03-15 10:03:19.405 074 15344.43 99.60 53523.38 88888.00 2015-03-15 10:03:19.905 074 15344.45 99.61 53523.33 88888.00 2015-03-15 10:03:20.405 074 15344.50 99.62 53523.34 88888.00 2015-03-15 10:03:20.905 074 15344.51 99.62 53523.32 88888.00 2015-03-15 10:03:21.405 074 15344.49 99.64 53523.31 88888.00 2015-03-15 10:03:21.905 074 15344.51 99.65 53523.28 88888.00 2015-03-15 10:03:22.405 074 15344.57 99.69 53523.24 88888.00 2015-03-15 10:03:22.905 074 15344.58 99.65 53523.26 88888.00 2015-03-15 10:03:23.405 074 15344.61 99.61 53523.26 88888.00 2015-03-15 10:03:23.905 074 15344.66 99.61 53523.24 88888.00 2015-03-15 10:03:24.405 074 15344.69 99.65 53523.22 88888.00 2015-03-15 10:03:24.905 074 15344.71 99.65 53523.20 88888.00 2015-03-15 10:03:25.405 074 15344.81 99.65 53523.11 88888.00 2015-03-15 10:03:25.905 074 15344.87 99.65 53523.01 88888.00 2015-03-15 10:03:26.405 074 15344.90 99.67 53522.95 88888.00 2015-03-15 10:03:26.905 074 15344.93 99.71 53522.94 88888.00 2015-03-15 10:03:27.405 074 15344.97 99.79 53522.88 88888.00 2015-03-15 10:03:27.905 074 15345.04 99.89 53522.87 88888.00 2015-03-15 10:03:28.405 074 15345.04 99.91 53522.78 88888.00 2015-03-15 10:03:28.905 074 15345.07 99.99 53522.69 88888.00 2015-03-15 10:03:29.405 074 15345.11 100.13 53522.62 88888.00 2015-03-15 10:03:29.905 074 15345.05 100.34 53522.52 88888.00 2015-03-15 10:03:30.405 074 15344.95 100.48 53522.40 88888.00 2015-03-15 10:03:30.905 074 15344.89 100.56 53522.35 88888.00 2015-03-15 10:03:31.405 074 15344.82 100.71 53522.24 88888.00 2015-03-15 10:03:31.905 074 15344.63 100.76 53522.08 88888.00 2015-03-15 10:03:32.405 074 15344.41 100.80 53522.02 88888.00 2015-03-15 10:03:32.905 074 15344.21 100.79 53522.00 88888.00 2015-03-15 10:03:33.405 074 15343.97 100.64 53521.97 88888.00 2015-03-15 10:03:33.905 074 15343.78 100.38 53521.99 88888.00 2015-03-15 10:03:34.405 074 15343.63 100.12 53522.13 88888.00 2015-03-15 10:03:34.905 074 15343.63 99.82 53522.20 88888.00 2015-03-15 10:03:35.405 074 15343.70 99.60 53522.29 88888.00 2015-03-15 10:03:35.905 074 15343.73 99.41 53522.39 88888.00 2015-03-15 10:03:36.405 074 15343.78 99.26 53522.51 88888.00 2015-03-15 10:03:36.905 074 15343.96 99.18 53522.68 88888.00 2015-03-15 10:03:37.405 074 15344.09 99.13 53522.78 88888.00 2015-03-15 10:03:37.905 074 15344.16 99.11 53522.81 88888.00 2015-03-15 10:03:38.405 074 15344.21 99.11 53522.82 88888.00 2015-03-15 10:03:38.905 074 15344.27 99.12 53522.85 88888.00 2015-03-15 10:03:39.405 074 15344.28 99.15 53522.95 88888.00 2015-03-15 10:03:39.905 074 15344.28 99.16 53522.95 88888.00 2015-03-15 10:03:40.405 074 15344.34 99.21 53522.95 88888.00 2015-03-15 10:03:40.905 074 15344.36 99.20 53522.93 88888.00 2015-03-15 10:03:41.405 074 15344.39 99.25 53522.91 88888.00 2015-03-15 10:03:41.905 074 15344.36 99.25 53522.99 88888.00 2015-03-15 10:03:42.405 074 15344.36 99.21 53523.05 88888.00 2015-03-15 10:03:42.905 074 15344.36 99.19 53523.10 88888.00 2015-03-15 10:03:43.405 074 15344.33 99.23 53523.04 88888.00 2015-03-15 10:03:43.905 074 15344.35 99.26 53522.94 88888.00 2015-03-15 10:03:44.405 074 15344.39 99.21 53522.97 88888.00 2015-03-15 10:03:44.905 074 15344.33 99.18 53523.02 88888.00 2015-03-15 10:03:45.405 074 15344.32 99.19 53523.04 88888.00 2015-03-15 10:03:45.905 074 15344.33 99.23 53523.02 88888.00 2015-03-15 10:03:46.405 074 15344.33 99.29 53522.99 88888.00 2015-03-15 10:03:46.905 074 15344.39 99.32 53523.00 88888.00 2015-03-15 10:03:47.405 074 15344.41 99.28 53523.00 88888.00 2015-03-15 10:03:47.905 074 15344.41 99.28 53523.00 88888.00 2015-03-15 10:03:48.405 074 15344.42 99.30 53522.97 88888.00 2015-03-15 10:03:48.905 074 15344.44 99.32 53522.93 88888.00 2015-03-15 10:03:49.405 074 15344.48 99.32 53522.92 88888.00 2015-03-15 10:03:49.905 074 15344.51 99.29 53522.95 88888.00 2015-03-15 10:03:50.405 074 15344.50 99.32 53522.99 88888.00 2015-03-15 10:03:50.905 074 15344.45 99.30 53523.03 88888.00 2015-03-15 10:03:51.405 074 15344.46 99.32 53522.97 88888.00 2015-03-15 10:03:51.905 074 15344.44 99.34 53522.92 88888.00 2015-03-15 10:03:52.405 074 15344.45 99.36 53522.91 88888.00 2015-03-15 10:03:52.905 074 15344.49 99.39 53522.88 88888.00 2015-03-15 10:03:53.405 074 15344.46 99.39 53522.86 88888.00 2015-03-15 10:03:53.905 074 15344.48 99.41 53522.83 88888.00 2015-03-15 10:03:54.405 074 15344.48 99.42 53522.86 88888.00 2015-03-15 10:03:54.905 074 15344.51 99.38 53522.91 88888.00 2015-03-15 10:03:55.405 074 15344.57 99.42 53522.94 88888.00 2015-03-15 10:03:55.905 074 15344.54 99.44 53522.91 88888.00 2015-03-15 10:03:56.405 074 15344.53 99.42 53522.88 88888.00 2015-03-15 10:03:56.905 074 15344.53 99.42 53522.82 88888.00 2015-03-15 10:03:57.405 074 15344.57 99.44 53522.80 88888.00 2015-03-15 10:03:57.905 074 15344.54 99.42 53522.75 88888.00 2015-03-15 10:03:58.405 074 15344.60 99.44 53522.83 88888.00 2015-03-15 10:03:58.905 074 15344.67 99.52 53522.84 88888.00 2015-03-15 10:03:59.405 074 15344.67 99.51 53522.84 88888.00 2015-03-15 10:03:59.905 074 15344.69 99.49 53522.81 88888.00 2015-03-15 10:04:00.405 074 15344.72 99.44 53522.82 88888.00 2015-03-15 10:04:00.905 074 15344.72 99.45 53522.79 88888.00 2015-03-15 10:04:01.405 074 15344.66 99.44 53522.73 88888.00 2015-03-15 10:04:01.905 074 15344.66 99.47 53522.73 88888.00 2015-03-15 10:04:02.405 074 15344.67 99.51 53522.75 88888.00 2015-03-15 10:04:02.905 074 15344.71 99.52 53522.78 88888.00 2015-03-15 10:04:03.405 074 15344.69 99.52 53522.79 88888.00 2015-03-15 10:04:03.905 074 15344.67 99.55 53522.87 88888.00 2015-03-15 10:04:04.405 074 15344.67 99.54 53522.88 88888.00 2015-03-15 10:04:04.905 074 15344.69 99.54 53522.84 88888.00 2015-03-15 10:04:05.405 074 15344.66 99.54 53522.83 88888.00 2015-03-15 10:04:05.905 074 15344.66 99.44 53522.85 88888.00 2015-03-15 10:04:06.405 074 15344.66 99.50 53522.85 88888.00 2015-03-15 10:04:06.905 074 15344.64 99.55 53522.79 88888.00 2015-03-15 10:04:07.405 074 15344.66 99.58 53522.78 88888.00 2015-03-15 10:04:07.905 074 15344.68 99.51 53522.74 88888.00 2015-03-15 10:04:08.405 074 15344.67 99.46 53522.71 88888.00 2015-03-15 10:04:08.905 074 15344.66 99.50 53522.79 88888.00 2015-03-15 10:04:09.405 074 15344.61 99.55 53522.78 88888.00 2015-03-15 10:04:09.905 074 15344.58 99.55 53522.75 88888.00 2015-03-15 10:04:10.405 074 15344.58 99.54 53522.71 88888.00 2015-03-15 10:04:10.905 074 15344.48 99.52 53522.69 88888.00 2015-03-15 10:04:11.405 074 15344.51 99.56 53522.70 88888.00 2015-03-15 10:04:11.905 074 15344.51 99.52 53522.69 88888.00 2015-03-15 10:04:12.405 074 15344.52 99.49 53522.67 88888.00 2015-03-15 10:04:12.905 074 15344.57 99.44 53522.65 88888.00 2015-03-15 10:04:13.405 074 15344.59 99.49 53522.67 88888.00 2015-03-15 10:04:13.905 074 15344.63 99.52 53522.65 88888.00 2015-03-15 10:04:14.405 074 15344.63 99.54 53522.67 88888.00 2015-03-15 10:04:14.905 074 15344.69 99.54 53522.71 88888.00 2015-03-15 10:04:15.405 074 15344.64 99.54 53522.74 88888.00 2015-03-15 10:04:15.905 074 15344.63 99.58 53522.75 88888.00 2015-03-15 10:04:16.405 074 15344.68 99.61 53522.73 88888.00 2015-03-15 10:04:16.905 074 15344.70 99.67 53522.77 88888.00 2015-03-15 10:04:17.405 074 15344.76 99.65 53522.71 88888.00 2015-03-15 10:04:17.905 074 15344.80 99.63 53522.70 88888.00 2015-03-15 10:04:18.405 074 15344.77 99.56 53522.69 88888.00 2015-03-15 10:04:18.905 074 15344.71 99.52 53522.63 88888.00 2015-03-15 10:04:19.405 074 15344.73 99.49 53522.61 88888.00 2015-03-15 10:04:19.905 074 15344.76 99.49 53522.63 88888.00 2015-03-15 10:04:20.405 074 15344.71 99.50 53522.65 88888.00 2015-03-15 10:04:20.905 074 15344.68 99.52 53522.62 88888.00 2015-03-15 10:04:21.405 074 15344.68 99.61 53522.63 88888.00 2015-03-15 10:04:21.905 074 15344.69 99.62 53522.64 88888.00 2015-03-15 10:04:22.405 074 15344.66 99.60 53522.71 88888.00 2015-03-15 10:04:22.905 074 15344.69 99.58 53522.69 88888.00 2015-03-15 10:04:23.405 074 15344.70 99.59 53522.68 88888.00 2015-03-15 10:04:23.905 074 15344.70 99.59 53522.69 88888.00 2015-03-15 10:04:24.405 074 15344.69 99.63 53522.72 88888.00 2015-03-15 10:04:24.905 074 15344.71 99.58 53522.68 88888.00 2015-03-15 10:04:25.405 074 15344.71 99.54 53522.66 88888.00 2015-03-15 10:04:25.905 074 15344.73 99.59 53522.62 88888.00 2015-03-15 10:04:26.405 074 15344.72 99.56 53522.58 88888.00 2015-03-15 10:04:26.905 074 15344.73 99.52 53522.60 88888.00 2015-03-15 10:04:27.405 074 15344.70 99.43 53522.59 88888.00 2015-03-15 10:04:27.905 074 15344.73 99.45 53522.57 88888.00 2015-03-15 10:04:28.405 074 15344.69 99.49 53522.60 88888.00 2015-03-15 10:04:28.905 074 15344.67 99.47 53522.50 88888.00 2015-03-15 10:04:29.405 074 15344.68 99.46 53522.43 88888.00 2015-03-15 10:04:29.905 074 15344.67 99.47 53522.44 88888.00 2015-03-15 10:04:30.405 074 15344.69 99.49 53522.44 88888.00 2015-03-15 10:04:30.905 074 15344.64 99.47 53522.50 88888.00 2015-03-15 10:04:31.405 074 15344.69 99.47 53522.55 88888.00 2015-03-15 10:04:31.905 074 15344.71 99.49 53522.55 88888.00 2015-03-15 10:04:32.405 074 15344.69 99.45 53522.44 88888.00 2015-03-15 10:04:32.905 074 15344.68 99.43 53522.34 88888.00 2015-03-15 10:04:33.405 074 15344.69 99.47 53522.32 88888.00 2015-03-15 10:04:33.905 074 15344.73 99.44 53522.37 88888.00 2015-03-15 10:04:34.405 074 15344.75 99.37 53522.38 88888.00 2015-03-15 10:04:34.905 074 15344.73 99.38 53522.37 88888.00 2015-03-15 10:04:35.405 074 15344.80 99.46 53522.29 88888.00 2015-03-15 10:04:35.905 074 15344.78 99.50 53522.29 88888.00 2015-03-15 10:04:36.405 074 15344.76 99.45 53522.31 88888.00 2015-03-15 10:04:36.905 074 15344.77 99.42 53522.33 88888.00 2015-03-15 10:04:37.405 074 15344.80 99.45 53522.29 88888.00 2015-03-15 10:04:37.905 074 15344.82 99.50 53522.21 88888.00 2015-03-15 10:04:38.405 074 15344.85 99.55 53522.18 88888.00 2015-03-15 10:04:38.905 074 15344.87 99.58 53522.19 88888.00 2015-03-15 10:04:39.405 074 15344.88 99.56 53522.23 88888.00 2015-03-15 10:04:39.905 074 15344.94 99.59 53522.27 88888.00 2015-03-15 10:04:40.405 074 15344.90 99.59 53522.30 88888.00 2015-03-15 10:04:40.905 074 15344.87 99.58 53522.31 88888.00 2015-03-15 10:04:41.405 074 15344.87 99.55 53522.24 88888.00 2015-03-15 10:04:41.905 074 15344.86 99.54 53522.23 88888.00 2015-03-15 10:04:42.405 074 15344.82 99.60 53522.26 88888.00 2015-03-15 10:04:42.905 074 15344.82 99.64 53522.27 88888.00 2015-03-15 10:04:43.405 074 15344.81 99.60 53522.28 88888.00 2015-03-15 10:04:43.905 074 15344.82 99.56 53522.28 88888.00 2015-03-15 10:04:44.405 074 15344.79 99.59 53522.27 88888.00 2015-03-15 10:04:44.905 074 15344.85 99.56 53522.27 88888.00 2015-03-15 10:04:45.405 074 15344.84 99.59 53522.23 88888.00 2015-03-15 10:04:45.905 074 15344.81 99.64 53522.18 88888.00 2015-03-15 10:04:46.405 074 15344.85 99.68 53522.17 88888.00 2015-03-15 10:04:46.905 074 15344.84 99.67 53522.12 88888.00 2015-03-15 10:04:47.405 074 15344.81 99.71 53522.06 88888.00 2015-03-15 10:04:47.905 074 15344.80 99.70 53522.04 88888.00 2015-03-15 10:04:48.405 074 15344.79 99.68 53522.02 88888.00 2015-03-15 10:04:48.905 074 15344.82 99.67 53522.02 88888.00 2015-03-15 10:04:49.405 074 15344.80 99.67 53522.03 88888.00 2015-03-15 10:04:49.905 074 15344.81 99.73 53522.01 88888.00 2015-03-15 10:04:50.405 074 15344.80 99.75 53522.05 88888.00 2015-03-15 10:04:50.905 074 15344.77 99.73 53522.04 88888.00 2015-03-15 10:04:51.405 074 15344.73 99.76 53522.05 88888.00 2015-03-15 10:04:51.905 074 15344.71 99.75 53522.02 88888.00 2015-03-15 10:04:52.405 074 15344.69 99.77 53522.02 88888.00 2015-03-15 10:04:52.905 074 15344.68 99.81 53521.98 88888.00 2015-03-15 10:04:53.405 074 15344.62 99.81 53521.97 88888.00 2015-03-15 10:04:53.905 074 15344.63 99.72 53522.00 88888.00 2015-03-15 10:04:54.405 074 15344.69 99.64 53522.05 88888.00 2015-03-15 10:04:54.905 074 15344.69 99.55 53522.05 88888.00 2015-03-15 10:04:55.405 074 15344.71 99.49 53522.05 88888.00 2015-03-15 10:04:55.905 074 15344.70 99.46 53522.04 88888.00 2015-03-15 10:04:56.405 074 15344.70 99.52 53522.03 88888.00 2015-03-15 10:04:56.905 074 15344.73 99.56 53521.98 88888.00 2015-03-15 10:04:57.405 074 15344.72 99.62 53521.97 88888.00 2015-03-15 10:04:57.905 074 15344.70 99.62 53521.99 88888.00 2015-03-15 10:04:58.405 074 15344.67 99.55 53522.06 88888.00 2015-03-15 10:04:58.905 074 15344.70 99.55 53522.14 88888.00 2015-03-15 10:04:59.405 074 15344.73 99.62 53522.12 88888.00 2015-03-15 10:04:59.905 074 15344.73 99.62 53522.13 88888.00 2015-03-15 10:05:00.405 074 15344.73 99.55 53522.11 88888.00 2015-03-15 10:05:00.905 074 15344.78 99.50 53522.11 88888.00 2015-03-15 10:05:01.405 074 15344.76 99.51 53522.10 88888.00 2015-03-15 10:05:01.905 074 15344.76 99.52 53522.11 88888.00 2015-03-15 10:05:02.405 074 15344.77 99.51 53522.08 88888.00 2015-03-15 10:05:02.905 074 15344.78 99.53 53522.04 88888.00 2015-03-15 10:05:03.405 074 15344.77 99.55 53522.00 88888.00 2015-03-15 10:05:03.905 074 15344.73 99.54 53522.07 88888.00 2015-03-15 10:05:04.405 074 15344.78 99.56 53522.07 88888.00 2015-03-15 10:05:04.905 074 15344.80 99.59 53522.10 88888.00 2015-03-15 10:05:05.405 074 15344.78 99.67 53522.14 88888.00 2015-03-15 10:05:05.905 074 15344.79 99.75 53522.07 88888.00 2015-03-15 10:05:06.405 074 15344.81 99.75 53522.06 88888.00 2015-03-15 10:05:06.905 074 15344.81 99.71 53522.01 88888.00 2015-03-15 10:05:07.405 074 15344.81 99.71 53521.96 88888.00 2015-03-15 10:05:07.905 074 15344.81 99.68 53522.03 88888.00 2015-03-15 10:05:08.405 074 15344.77 99.67 53522.08 88888.00 2015-03-15 10:05:08.905 074 15344.81 99.63 53522.08 88888.00 2015-03-15 10:05:09.405 074 15344.80 99.60 53522.08 88888.00 2015-03-15 10:05:09.905 074 15344.79 99.56 53522.06 88888.00 2015-03-15 10:05:10.405 074 15344.79 99.62 53522.15 88888.00 2015-03-15 10:05:10.905 074 15344.75 99.70 53522.11 88888.00 2015-03-15 10:05:11.405 074 15344.72 99.72 53522.10 88888.00 2015-03-15 10:05:11.905 074 15344.71 99.68 53522.09 88888.00 2015-03-15 10:05:12.405 074 15344.69 99.65 53522.06 88888.00 2015-03-15 10:05:12.905 074 15344.77 99.65 53522.08 88888.00 2015-03-15 10:05:13.405 074 15344.73 99.63 53522.12 88888.00 2015-03-15 10:05:13.905 074 15344.78 99.65 53522.13 88888.00 2015-03-15 10:05:14.405 074 15344.72 99.73 53522.12 88888.00 2015-03-15 10:05:14.905 074 15344.66 99.79 53522.11 88888.00 2015-03-15 10:05:15.405 074 15344.66 99.77 53522.08 88888.00 2015-03-15 10:05:15.905 074 15344.64 99.72 53522.06 88888.00 2015-03-15 10:05:16.405 074 15344.67 99.67 53522.11 88888.00 2015-03-15 10:05:16.905 074 15344.66 99.67 53522.17 88888.00 2015-03-15 10:05:17.405 074 15344.60 99.69 53522.13 88888.00 2015-03-15 10:05:17.905 074 15344.62 99.73 53522.12 88888.00 2015-03-15 10:05:18.405 074 15344.68 99.72 53522.07 88888.00 2015-03-15 10:05:18.905 074 15344.64 99.71 53522.08 88888.00 2015-03-15 10:05:19.405 074 15344.61 99.70 53522.07 88888.00 2015-03-15 10:05:19.905 074 15344.62 99.68 53522.11 88888.00 2015-03-15 10:05:20.405 074 15344.61 99.68 53522.12 88888.00 2015-03-15 10:05:20.905 074 15344.59 99.69 53522.18 88888.00 2015-03-15 10:05:21.405 074 15344.58 99.69 53522.13 88888.00 2015-03-15 10:05:21.905 074 15344.60 99.67 53522.14 88888.00 2015-03-15 10:05:22.405 074 15344.64 99.62 53522.12 88888.00 2015-03-15 10:05:22.905 074 15344.63 99.62 53522.14 88888.00 2015-03-15 10:05:23.405 074 15344.66 99.62 53522.20 88888.00 2015-03-15 10:05:23.905 074 15344.69 99.58 53522.14 88888.00 2015-03-15 10:05:24.405 074 15344.66 99.61 53522.11 88888.00 2015-03-15 10:05:24.905 074 15344.64 99.65 53522.11 88888.00 2015-03-15 10:05:25.405 074 15344.70 99.65 53522.11 88888.00 2015-03-15 10:05:25.905 074 15344.72 99.67 53522.08 88888.00 2015-03-15 10:05:26.405 074 15344.71 99.65 53522.14 88888.00 2015-03-15 10:05:26.905 074 15344.70 99.63 53522.22 88888.00 2015-03-15 10:05:27.405 074 15344.73 99.59 53522.24 88888.00 2015-03-15 10:05:27.905 074 15344.78 99.55 53522.19 88888.00 2015-03-15 10:05:28.405 074 15344.76 99.58 53522.14 88888.00 2015-03-15 10:05:28.905 074 15344.78 99.60 53522.21 88888.00 2015-03-15 10:05:29.405 074 15344.79 99.63 53522.26 88888.00 2015-03-15 10:05:29.905 074 15344.78 99.64 53522.22 88888.00 2015-03-15 10:05:30.405 074 15344.85 99.63 53522.22 88888.00 2015-03-15 10:05:30.905 074 15344.81 99.61 53522.26 88888.00 2015-03-15 10:05:31.405 074 15344.78 99.55 53522.24 88888.00 2015-03-15 10:05:31.905 074 15344.75 99.54 53522.26 88888.00 2015-03-15 10:05:32.405 074 15344.73 99.53 53522.24 88888.00 2015-03-15 10:05:32.905 074 15344.75 99.59 53522.18 88888.00 2015-03-15 10:05:33.405 074 15344.77 99.60 53522.15 88888.00 2015-03-15 10:05:33.905 074 15344.78 99.54 53522.19 88888.00 2015-03-15 10:05:34.405 074 15344.76 99.50 53522.21 88888.00 2015-03-15 10:05:34.905 074 15344.78 99.46 53522.17 88888.00 2015-03-15 10:05:35.405 074 15344.81 99.49 53522.13 88888.00 2015-03-15 10:05:35.905 074 15344.85 99.50 53522.19 88888.00 2015-03-15 10:05:36.405 074 15344.78 99.53 53522.23 88888.00 2015-03-15 10:05:36.905 074 15344.80 99.50 53522.20 88888.00 2015-03-15 10:05:37.405 074 15344.81 99.47 53522.20 88888.00 2015-03-15 10:05:37.905 074 15344.80 99.50 53522.15 88888.00 2015-03-15 10:05:38.405 074 15344.81 99.52 53522.18 88888.00 2015-03-15 10:05:38.905 074 15344.84 99.50 53522.18 88888.00 2015-03-15 10:05:39.405 074 15344.85 99.44 53522.14 88888.00 2015-03-15 10:05:39.905 074 15344.87 99.41 53522.17 88888.00 2015-03-15 10:05:40.405 074 15344.85 99.36 53522.21 88888.00 2015-03-15 10:05:40.905 074 15344.88 99.41 53522.22 88888.00 2015-03-15 10:05:41.405 074 15344.94 99.37 53522.23 88888.00 2015-03-15 10:05:41.905 074 15345.00 99.34 53522.27 88888.00 2015-03-15 10:05:42.405 074 15345.03 99.37 53522.28 88888.00 2015-03-15 10:05:42.905 074 15344.99 99.37 53522.29 88888.00 2015-03-15 10:05:43.405 074 15344.96 99.39 53522.21 88888.00 2015-03-15 10:05:43.905 074 15344.94 99.43 53522.24 88888.00 2015-03-15 10:05:44.405 074 15344.93 99.42 53522.27 88888.00 2015-03-15 10:05:44.905 074 15344.94 99.38 53522.29 88888.00 2015-03-15 10:05:45.405 074 15344.89 99.36 53522.28 88888.00 2015-03-15 10:05:45.905 074 15344.85 99.35 53522.30 88888.00 2015-03-15 10:05:46.405 074 15344.87 99.43 53522.33 88888.00 2015-03-15 10:05:46.905 074 15344.87 99.41 53522.31 88888.00 2015-03-15 10:05:47.405 074 15344.82 99.37 53522.34 88888.00 2015-03-15 10:05:47.905 074 15344.84 99.36 53522.43 88888.00 2015-03-15 10:05:48.405 074 15344.84 99.37 53522.40 88888.00 2015-03-15 10:05:48.905 074 15344.85 99.41 53522.40 88888.00 2015-03-15 10:05:49.405 074 15344.84 99.44 53522.31 88888.00 2015-03-15 10:05:49.905 074 15344.80 99.42 53522.30 88888.00 2015-03-15 10:05:50.405 074 15344.75 99.41 53522.33 88888.00 2015-03-15 10:05:50.905 074 15344.73 99.41 53522.38 88888.00 2015-03-15 10:05:51.405 074 15344.79 99.43 53522.40 88888.00 2015-03-15 10:05:51.905 074 15344.85 99.42 53522.37 88888.00 2015-03-15 10:05:52.405 074 15344.84 99.38 53522.33 88888.00 2015-03-15 10:05:52.905 074 15344.78 99.37 53522.32 88888.00 2015-03-15 10:05:53.405 074 15344.78 99.37 53522.33 88888.00 2015-03-15 10:05:53.905 074 15344.75 99.30 53522.30 88888.00 2015-03-15 10:05:54.405 074 15344.70 99.24 53522.39 88888.00 2015-03-15 10:05:54.905 074 15344.66 99.24 53522.39 88888.00 2015-03-15 10:05:55.405 074 15344.66 99.27 53522.29 88888.00 2015-03-15 10:05:55.905 074 15344.68 99.30 53522.28 88888.00 2015-03-15 10:05:56.405 074 15344.69 99.30 53522.26 88888.00 2015-03-15 10:05:56.905 074 15344.69 99.27 53522.26 88888.00 2015-03-15 10:05:57.405 074 15344.68 99.21 53522.31 88888.00 2015-03-15 10:05:57.905 074 15344.67 99.13 53522.30 88888.00 2015-03-15 10:05:58.405 074 15344.72 99.12 53522.31 88888.00 2015-03-15 10:05:58.905 074 15344.75 99.15 53522.29 88888.00 2015-03-15 10:05:59.405 074 15344.72 99.15 53522.31 88888.00 2015-03-15 10:05:59.905 074 15344.77 99.15 53522.30 88888.00 2015-03-15 10:06:00.405 074 15344.76 99.15 53522.31 88888.00 2015-03-15 10:06:00.905 074 15344.77 99.15 53522.35 88888.00 2015-03-15 10:06:01.405 074 15344.76 99.16 53522.34 88888.00 2015-03-15 10:06:01.905 074 15344.73 99.15 53522.29 88888.00 2015-03-15 10:06:02.405 074 15344.77 99.13 53522.25 88888.00 2015-03-15 10:06:02.905 074 15344.76 99.23 53522.24 88888.00 2015-03-15 10:06:03.405 074 15344.76 99.23 53522.23 88888.00 2015-03-15 10:06:03.905 074 15344.80 99.16 53522.28 88888.00 2015-03-15 10:06:04.405 074 15344.82 99.08 53522.27 88888.00 2015-03-15 10:06:04.905 074 15344.78 99.06 53522.28 88888.00 2015-03-15 10:06:05.405 074 15344.73 99.15 53522.26 88888.00 2015-03-15 10:06:05.905 074 15344.67 99.18 53522.25 88888.00 2015-03-15 10:06:06.405 074 15344.68 99.18 53522.22 88888.00 2015-03-15 10:06:06.905 074 15344.71 99.16 53522.21 88888.00 2015-03-15 10:06:07.405 074 15344.70 99.13 53522.24 88888.00 2015-03-15 10:06:07.905 074 15344.66 99.10 53522.22 88888.00 2015-03-15 10:06:08.405 074 15344.61 99.10 53522.23 88888.00 2015-03-15 10:06:08.905 074 15344.63 99.08 53522.20 88888.00 2015-03-15 10:06:09.405 074 15344.60 99.01 53522.17 88888.00 2015-03-15 10:06:09.905 074 15344.55 99.00 53522.12 88888.00 2015-03-15 10:06:10.405 074 15344.54 99.04 53522.12 88888.00 2015-03-15 10:06:10.905 074 15344.54 99.11 53522.08 88888.00 2015-03-15 10:06:11.405 074 15344.51 99.12 53522.01 88888.00 2015-03-15 10:06:11.905 074 15344.51 99.06 53522.06 88888.00 2015-03-15 10:06:12.405 074 15344.43 99.00 53522.09 88888.00 2015-03-15 10:06:12.905 074 15344.45 99.02 53522.01 88888.00 2015-03-15 10:06:13.405 074 15344.49 99.00 53522.01 88888.00 2015-03-15 10:06:13.905 074 15344.44 99.00 53522.00 88888.00 2015-03-15 10:06:14.405 074 15344.45 99.03 53522.00 88888.00 2015-03-15 10:06:14.905 074 15344.43 99.09 53522.02 88888.00 2015-03-15 10:06:15.405 074 15344.41 99.02 53522.04 88888.00 2015-03-15 10:06:15.905 074 15344.43 99.03 53522.03 88888.00 2015-03-15 10:06:16.405 074 15344.48 99.03 53521.99 88888.00 2015-03-15 10:06:16.905 074 15344.50 99.02 53522.00 88888.00 2015-03-15 10:06:17.405 074 15344.45 99.08 53522.02 88888.00 2015-03-15 10:06:17.905 074 15344.48 99.06 53522.00 88888.00 2015-03-15 10:06:18.405 074 15344.51 99.02 53521.98 88888.00 2015-03-15 10:06:18.905 074 15344.51 99.02 53521.97 88888.00 2015-03-15 10:06:19.405 074 15344.49 99.02 53521.93 88888.00 2015-03-15 10:06:19.905 074 15344.46 99.01 53521.91 88888.00 2015-03-15 10:06:20.405 074 15344.49 99.03 53521.86 88888.00 2015-03-15 10:06:20.905 074 15344.48 99.07 53521.81 88888.00 2015-03-15 10:06:21.405 074 15344.49 99.08 53521.82 88888.00 2015-03-15 10:06:21.905 074 15344.48 99.10 53521.83 88888.00 2015-03-15 10:06:22.405 074 15344.50 99.13 53521.87 88888.00 2015-03-15 10:06:22.905 074 15344.52 99.13 53521.90 88888.00 2015-03-15 10:06:23.405 074 15344.51 99.11 53521.90 88888.00 2015-03-15 10:06:23.905 074 15344.53 99.11 53521.92 88888.00 2015-03-15 10:06:24.405 074 15344.58 99.15 53521.86 88888.00 2015-03-15 10:06:24.905 074 15344.62 99.13 53521.81 88888.00 2015-03-15 10:06:25.405 074 15344.64 99.13 53521.81 88888.00 2015-03-15 10:06:25.905 074 15344.62 99.19 53521.76 88888.00 2015-03-15 10:06:26.405 074 15344.68 99.20 53521.74 88888.00 2015-03-15 10:06:26.905 074 15344.72 99.18 53521.74 88888.00 2015-03-15 10:06:27.405 074 15344.73 99.19 53521.73 88888.00 2015-03-15 10:06:27.905 074 15344.78 99.21 53521.72 88888.00 2015-03-15 10:06:28.405 074 15344.82 99.23 53521.70 88888.00 2015-03-15 10:06:28.905 074 15344.84 99.20 53521.68 88888.00 2015-03-15 10:06:29.405 074 15344.85 99.23 53521.66 88888.00 2015-03-15 10:06:29.905 074 15344.85 99.26 53521.68 88888.00 2015-03-15 10:06:30.405 074 15344.85 99.18 53521.65 88888.00 2015-03-15 10:06:30.905 074 15344.86 99.24 53521.66 88888.00 2015-03-15 10:06:31.405 074 15344.90 99.25 53521.66 88888.00 2015-03-15 10:06:31.905 074 15344.90 99.25 53521.66 88888.00 2015-03-15 10:06:32.405 074 15344.91 99.28 53521.70 88888.00 2015-03-15 10:06:32.905 074 15344.90 99.30 53521.71 88888.00 2015-03-15 10:06:33.405 074 15344.88 99.28 53521.71 88888.00 2015-03-15 10:06:33.905 074 15344.94 99.29 53521.71 88888.00 2015-03-15 10:06:34.405 074 15344.97 99.29 53521.67 88888.00 2015-03-15 10:06:34.905 074 15345.00 99.25 53521.66 88888.00 2015-03-15 10:06:35.405 074 15345.02 99.27 53521.65 88888.00 2015-03-15 10:06:35.905 074 15345.00 99.32 53521.64 88888.00 2015-03-15 10:06:36.405 074 15344.98 99.33 53521.61 88888.00 2015-03-15 10:06:36.905 074 15344.99 99.29 53521.62 88888.00 2015-03-15 10:06:37.405 074 15344.99 99.28 53521.59 88888.00 2015-03-15 10:06:37.905 074 15345.02 99.34 53521.56 88888.00 2015-03-15 10:06:38.405 074 15345.06 99.34 53521.51 88888.00 2015-03-15 10:06:38.905 074 15345.11 99.34 53521.51 88888.00 2015-03-15 10:06:39.405 074 15345.07 99.37 53521.50 88888.00 2015-03-15 10:06:39.905 074 15345.05 99.38 53521.50 88888.00 2015-03-15 10:06:40.405 074 15345.07 99.36 53521.51 88888.00 2015-03-15 10:06:40.905 074 15345.11 99.37 53521.56 88888.00 2015-03-15 10:06:41.405 074 15345.09 99.37 53521.56 88888.00 2015-03-15 10:06:41.905 074 15345.13 99.37 53521.52 88888.00 2015-03-15 10:06:42.405 074 15345.14 99.36 53521.54 88888.00 2015-03-15 10:06:42.905 074 15345.13 99.39 53521.58 88888.00 2015-03-15 10:06:43.405 074 15345.20 99.49 53521.57 88888.00 2015-03-15 10:06:43.905 074 15345.20 99.47 53521.58 88888.00 2015-03-15 10:06:44.405 074 15345.16 99.45 53521.59 88888.00 2015-03-15 10:06:44.905 074 15345.17 99.49 53521.60 88888.00 2015-03-15 10:06:45.405 074 15345.23 99.52 53521.61 88888.00 2015-03-15 10:06:45.905 074 15345.29 99.58 53521.66 88888.00 2015-03-15 10:06:46.405 074 15345.31 99.59 53521.70 88888.00 2015-03-15 10:06:46.905 074 15345.31 99.55 53521.66 88888.00 2015-03-15 10:06:47.405 074 15345.35 99.55 53521.67 88888.00 2015-03-15 10:06:47.905 074 15345.35 99.59 53521.71 88888.00 2015-03-15 10:06:48.405 074 15345.41 99.69 53521.69 88888.00 2015-03-15 10:06:48.905 074 15345.40 99.77 53521.66 88888.00 2015-03-15 10:06:49.405 074 15345.38 99.76 53521.71 88888.00 2015-03-15 10:06:49.905 074 15345.40 99.71 53521.72 88888.00 2015-03-15 10:06:50.405 074 15345.44 99.73 53521.73 88888.00 2015-03-15 10:06:50.905 074 15345.49 99.73 53521.77 88888.00 2015-03-15 10:06:51.405 074 15345.50 99.77 53521.78 88888.00 2015-03-15 10:06:51.905 074 15345.50 99.81 53521.83 88888.00 2015-03-15 10:06:52.405 074 15345.50 99.82 53521.86 88888.00 2015-03-15 10:06:52.905 074 15345.49 99.79 53521.86 88888.00 2015-03-15 10:06:53.405 074 15345.53 99.78 53521.87 88888.00 2015-03-15 10:06:53.905 074 15345.56 99.77 53521.92 88888.00 2015-03-15 10:06:54.405 074 15345.61 99.86 53521.97 88888.00 2015-03-15 10:06:54.905 074 15345.70 99.89 53521.92 88888.00 2015-03-15 10:06:55.405 074 15345.69 99.94 53521.91 88888.00 2015-03-15 10:06:55.905 074 15345.69 99.98 53521.87 88888.00 2015-03-15 10:06:56.405 074 15345.75 99.98 53521.82 88888.00 2015-03-15 10:06:56.905 074 15345.76 99.95 53521.77 88888.00 2015-03-15 10:06:57.405 074 15345.84 99.91 53521.76 88888.00 2015-03-15 10:06:57.905 074 15345.85 99.88 53521.77 88888.00 2015-03-15 10:06:58.405 074 15345.88 99.86 53521.80 88888.00 2015-03-15 10:06:58.905 074 15345.90 99.87 53521.85 88888.00 2015-03-15 10:06:59.405 074 15345.95 99.89 53521.82 88888.00 2015-03-15 10:06:59.905 074 15345.99 99.91 53521.84 88888.00 2015-03-15 10:07:00.405 074 15346.02 99.93 53521.89 88888.00 2015-03-15 10:07:00.905 074 15346.02 99.94 53521.91 88888.00 2015-03-15 10:07:01.405 074 15346.04 99.94 53521.92 88888.00 2015-03-15 10:07:01.905 074 15346.07 99.95 53521.91 88888.00 2015-03-15 10:07:02.405 074 15346.08 99.91 53521.97 88888.00 2015-03-15 10:07:02.905 074 15346.09 99.90 53522.01 88888.00 2015-03-15 10:07:03.405 074 15346.12 99.90 53522.00 88888.00 2015-03-15 10:07:03.905 074 15346.17 99.93 53522.01 88888.00 2015-03-15 10:07:04.405 074 15346.18 99.98 53522.05 88888.00 2015-03-15 10:07:04.905 074 15346.23 100.04 53522.05 88888.00 2015-03-15 10:07:05.405 074 15346.23 100.03 53522.10 88888.00 2015-03-15 10:07:05.905 074 15346.32 99.96 53522.13 88888.00 2015-03-15 10:07:06.405 074 15346.40 99.94 53522.14 88888.00 2015-03-15 10:07:06.905 074 15346.35 99.93 53522.12 88888.00 2015-03-15 10:07:07.405 074 15346.35 99.91 53522.11 88888.00 2015-03-15 10:07:07.905 074 15346.42 99.91 53522.09 88888.00 2015-03-15 10:07:08.405 074 15346.39 99.95 53522.14 88888.00 2015-03-15 10:07:08.905 074 15346.36 99.96 53522.15 88888.00 2015-03-15 10:07:09.405 074 15346.34 99.93 53522.14 88888.00 2015-03-15 10:07:09.905 074 15346.34 99.89 53522.22 88888.00 2015-03-15 10:07:10.405 074 15346.39 99.88 53522.22 88888.00 2015-03-15 10:07:10.905 074 15346.42 99.89 53522.21 88888.00 2015-03-15 10:07:11.405 074 15346.41 99.93 53522.18 88888.00 2015-03-15 10:07:11.905 074 15346.40 99.91 53522.19 88888.00 2015-03-15 10:07:12.405 074 15346.39 99.91 53522.23 88888.00 2015-03-15 10:07:12.905 074 15346.36 99.94 53522.23 88888.00 2015-03-15 10:07:13.405 074 15346.39 99.98 53522.27 88888.00 2015-03-15 10:07:13.905 074 15346.38 99.97 53522.27 88888.00 2015-03-15 10:07:14.405 074 15346.38 99.98 53522.30 88888.00 2015-03-15 10:07:14.905 074 15346.39 99.98 53522.31 88888.00 2015-03-15 10:07:15.405 074 15346.44 99.99 53522.32 88888.00 2015-03-15 10:07:15.905 074 15346.42 99.98 53522.30 88888.00 2015-03-15 10:07:16.405 074 15346.43 99.99 53522.30 88888.00 2015-03-15 10:07:16.905 074 15346.44 100.05 53522.28 88888.00 2015-03-15 10:07:17.405 074 15346.44 100.10 53522.25 88888.00 2015-03-15 10:07:17.905 074 15346.45 100.08 53522.28 88888.00 2015-03-15 10:07:18.405 074 15346.47 100.13 53522.28 88888.00 2015-03-15 10:07:18.905 074 15346.48 100.16 53522.32 88888.00 2015-03-15 10:07:19.405 074 15346.53 100.22 53522.38 88888.00 2015-03-15 10:07:19.905 074 15346.54 100.24 53522.41 88888.00 2015-03-15 10:07:20.405 074 15346.58 100.21 53522.40 88888.00 2015-03-15 10:07:20.905 074 15346.57 100.15 53522.45 88888.00 2015-03-15 10:07:21.405 074 15346.58 100.15 53522.51 88888.00 2015-03-15 10:07:21.905 074 15346.62 100.16 53522.49 88888.00 2015-03-15 10:07:22.405 074 15346.63 100.20 53522.49 88888.00 2015-03-15 10:07:22.905 074 15346.66 100.24 53522.50 88888.00 2015-03-15 10:07:23.405 074 15346.65 100.23 53522.50 88888.00 2015-03-15 10:07:23.905 074 15346.68 100.23 53522.54 88888.00 2015-03-15 10:07:24.405 074 15346.78 100.24 53522.55 88888.00 2015-03-15 10:07:24.905 074 15346.79 100.23 53522.62 88888.00 2015-03-15 10:07:25.405 074 15346.80 100.21 53522.62 88888.00 2015-03-15 10:07:25.905 074 15346.77 100.19 53522.58 88888.00 2015-03-15 10:07:26.405 074 15346.75 100.20 53522.53 88888.00 2015-03-15 10:07:26.905 074 15346.80 100.23 53522.54 88888.00 2015-03-15 10:07:27.405 074 15346.81 100.27 53522.58 88888.00 2015-03-15 10:07:27.905 074 15346.85 100.28 53522.62 88888.00 2015-03-15 10:07:28.405 074 15346.84 100.29 53522.67 88888.00 2015-03-15 10:07:28.905 074 15346.85 100.31 53522.67 88888.00 2015-03-15 10:07:29.405 074 15346.90 100.31 53522.72 88888.00 2015-03-15 10:07:29.905 074 15346.90 100.28 53522.79 88888.00 2015-03-15 10:07:30.406 074 15346.87 100.33 53522.84 88888.00 2015-03-15 10:07:30.906 074 15346.94 100.36 53522.83 88888.00 2015-03-15 10:07:31.406 074 15346.92 100.34 53522.83 88888.00 2015-03-15 10:07:31.906 074 15346.93 100.28 53522.84 88888.00 2015-03-15 10:07:32.406 074 15346.90 100.27 53522.87 88888.00 2015-03-15 10:07:32.906 074 15346.93 100.25 53522.89 88888.00 2015-03-15 10:07:33.406 074 15346.92 100.23 53522.91 88888.00 2015-03-15 10:07:33.906 074 15346.90 100.20 53522.86 88888.00 2015-03-15 10:07:34.406 074 15346.89 100.18 53522.88 88888.00 2015-03-15 10:07:34.906 074 15346.88 100.15 53522.89 88888.00 2015-03-15 10:07:35.406 074 15346.88 100.12 53522.88 88888.00 2015-03-15 10:07:35.906 074 15346.90 100.11 53522.88 88888.00 2015-03-15 10:07:36.406 074 15346.86 100.15 53522.84 88888.00 2015-03-15 10:07:36.906 074 15346.87 100.22 53522.88 88888.00 2015-03-15 10:07:37.406 074 15346.89 100.23 53522.90 88888.00 2015-03-15 10:07:37.906 074 15346.92 100.21 53522.89 88888.00 2015-03-15 10:07:38.406 074 15346.94 100.20 53522.90 88888.00 2015-03-15 10:07:38.906 074 15346.94 100.21 53522.94 88888.00 2015-03-15 10:07:39.406 074 15346.95 100.19 53522.99 88888.00 2015-03-15 10:07:39.906 074 15346.94 100.18 53522.89 88888.00 2015-03-15 10:07:40.406 074 15346.97 100.16 53522.88 88888.00 2015-03-15 10:07:40.906 074 15346.97 100.21 53522.93 88888.00 2015-03-15 10:07:41.406 074 15346.96 100.22 53522.89 88888.00 2015-03-15 10:07:41.906 074 15346.96 100.20 53522.86 88888.00 2015-03-15 10:07:42.406 074 15346.97 100.16 53522.85 88888.00 2015-03-15 10:07:42.906 074 15346.95 100.15 53522.86 88888.00 2015-03-15 10:07:43.406 074 15346.95 100.12 53522.85 88888.00 2015-03-15 10:07:43.906 074 15346.95 100.16 53522.87 88888.00 2015-03-15 10:07:44.406 074 15346.90 100.21 53522.88 88888.00 2015-03-15 10:07:44.906 074 15346.89 100.22 53522.90 88888.00 2015-03-15 10:07:45.406 074 15346.87 100.15 53522.88 88888.00 2015-03-15 10:07:45.906 074 15346.88 100.16 53522.91 88888.00 2015-03-15 10:07:46.406 074 15346.93 100.20 53522.93 88888.00 2015-03-15 10:07:46.906 074 15346.95 100.19 53522.98 88888.00 2015-03-15 10:07:47.406 074 15346.95 100.20 53523.03 88888.00 2015-03-15 10:07:47.906 074 15346.93 100.16 53523.01 88888.00 2015-03-15 10:07:48.406 074 15346.99 100.21 53523.04 88888.00 2015-03-15 10:07:48.906 074 15347.05 100.22 53523.03 88888.00 2015-03-15 10:07:49.406 074 15347.08 100.29 53523.01 88888.00 2015-03-15 10:07:49.906 074 15347.06 100.34 53523.01 88888.00 2015-03-15 10:07:50.406 074 15347.10 100.41 53523.01 88888.00 2015-03-15 10:07:50.906 074 15347.14 100.45 53523.07 88888.00 2015-03-15 10:07:51.406 074 15347.20 100.49 53523.11 88888.00 2015-03-15 10:07:51.906 074 15347.15 100.49 53523.15 88888.00 2015-03-15 10:07:52.406 074 15347.13 100.54 53523.13 88888.00 2015-03-15 10:07:52.906 074 15347.20 100.57 53523.12 88888.00 2015-03-15 10:07:53.406 074 15347.21 100.58 53523.18 88888.00 2015-03-15 10:07:53.906 074 15347.25 100.53 53523.17 88888.00 2015-03-15 10:07:54.406 074 15347.30 100.54 53523.13 88888.00 2015-03-15 10:07:54.906 074 15347.30 100.58 53523.10 88888.00 2015-03-15 10:07:55.406 074 15347.33 100.60 53523.18 88888.00 2015-03-15 10:07:55.906 074 15347.32 100.66 53523.20 88888.00 2015-03-15 10:07:56.406 074 15347.34 100.58 53523.18 88888.00 2015-03-15 10:07:56.906 074 15347.34 100.58 53523.19 88888.00 2015-03-15 10:07:57.406 074 15347.44 100.70 53523.17 88888.00 2015-03-15 10:07:57.906 074 15347.47 100.74 53523.18 88888.00 2015-03-15 10:07:58.406 074 15347.49 100.65 53523.25 88888.00 2015-03-15 10:07:58.906 074 15347.48 100.60 53523.30 88888.00 2015-03-15 10:07:59.406 074 15347.46 100.58 53523.27 88888.00 2015-03-15 10:07:59.906 074 15347.49 100.59 53523.24 88888.00 2015-03-15 10:08:00.406 074 15347.48 100.64 53523.23 88888.00 2015-03-15 10:08:00.906 074 15347.50 100.65 53523.22 88888.00 2015-03-15 10:08:01.406 074 15347.53 100.64 53523.19 88888.00 2015-03-15 10:08:01.906 074 15347.55 100.67 53523.17 88888.00 2015-03-15 10:08:02.406 074 15347.56 100.65 53523.19 88888.00 2015-03-15 10:08:02.906 074 15347.62 100.65 53523.18 88888.00 2015-03-15 10:08:03.406 074 15347.62 100.66 53523.15 88888.00 2015-03-15 10:08:03.906 074 15347.64 100.60 53523.14 88888.00 2015-03-15 10:08:04.406 074 15347.62 100.55 53523.13 88888.00 2015-03-15 10:08:04.906 074 15347.64 100.56 53523.08 88888.00 2015-03-15 10:08:05.406 074 15347.66 100.49 53523.07 88888.00 2015-03-15 10:08:05.906 074 15347.67 100.48 53523.06 88888.00 2015-03-15 10:08:06.406 074 15347.69 100.49 53523.07 88888.00 2015-03-15 10:08:06.906 074 15347.68 100.51 53523.06 88888.00 2015-03-15 10:08:07.406 074 15347.66 100.48 53523.07 88888.00 2015-03-15 10:08:07.906 074 15347.66 100.47 53523.09 88888.00 2015-03-15 10:08:08.406 074 15347.67 100.47 53523.09 88888.00 2015-03-15 10:08:08.906 074 15347.65 100.44 53523.14 88888.00 2015-03-15 10:08:09.406 074 15347.59 100.34 53523.22 88888.00 2015-03-15 10:08:09.906 074 15347.57 100.31 53523.21 88888.00 2015-03-15 10:08:10.406 074 15347.57 100.28 53523.17 88888.00 2015-03-15 10:08:10.906 074 15347.53 100.30 53523.12 88888.00 2015-03-15 10:08:11.406 074 15347.56 100.38 53523.11 88888.00 2015-03-15 10:08:11.906 074 15347.56 100.36 53523.12 88888.00 2015-03-15 10:08:12.406 074 15347.52 100.33 53523.14 88888.00 2015-03-15 10:08:12.906 074 15347.53 100.34 53523.14 88888.00 2015-03-15 10:08:13.406 074 15347.49 100.33 53523.12 88888.00 2015-03-15 10:08:13.906 074 15347.48 100.31 53523.05 88888.00 2015-03-15 10:08:14.406 074 15347.48 100.36 53523.01 88888.00 2015-03-15 10:08:14.906 074 15347.53 100.32 53523.09 88888.00 2015-03-15 10:08:15.406 074 15347.49 100.34 53523.15 88888.00 2015-03-15 10:08:15.906 074 15347.46 100.33 53523.12 88888.00 2015-03-15 10:08:16.406 074 15347.41 100.36 53523.18 88888.00 2015-03-15 10:08:16.906 074 15347.47 100.34 53523.17 88888.00 2015-03-15 10:08:17.406 074 15347.50 100.37 53523.21 88888.00 2015-03-15 10:08:17.906 074 15347.48 100.39 53523.21 88888.00 2015-03-15 10:08:18.406 074 15347.48 100.40 53523.18 88888.00 2015-03-15 10:08:18.906 074 15347.43 100.40 53523.15 88888.00 2015-03-15 10:08:19.406 074 15347.39 100.47 53523.17 88888.00 2015-03-15 10:08:19.906 074 15347.41 100.53 53523.19 88888.00 2015-03-15 10:08:20.406 074 15347.44 100.54 53523.21 88888.00 2015-03-15 10:08:20.906 074 15347.48 100.57 53523.24 88888.00 2015-03-15 10:08:21.406 074 15347.48 100.59 53523.20 88888.00 2015-03-15 10:08:21.906 074 15347.50 100.57 53523.22 88888.00 2015-03-15 10:08:22.406 074 15347.47 100.54 53523.24 88888.00 2015-03-15 10:08:22.906 074 15347.43 100.55 53523.22 88888.00 2015-03-15 10:08:23.406 074 15347.44 100.56 53523.19 88888.00 2015-03-15 10:08:23.906 074 15347.49 100.51 53523.17 88888.00 2015-03-15 10:08:24.406 074 15347.49 100.55 53523.15 88888.00 2015-03-15 10:08:24.906 074 15347.46 100.54 53523.17 88888.00 2015-03-15 10:08:25.406 074 15347.48 100.57 53523.19 88888.00 2015-03-15 10:08:25.906 074 15347.53 100.58 53523.21 88888.00 2015-03-15 10:08:26.406 074 15347.59 100.57 53523.19 88888.00 2015-03-15 10:08:26.906 074 15347.59 100.65 53523.21 88888.00 2015-03-15 10:08:27.406 074 15347.55 100.65 53523.21 88888.00 2015-03-15 10:08:27.906 074 15347.59 100.62 53523.22 88888.00 2015-03-15 10:08:28.406 074 15347.59 100.60 53523.22 88888.00 2015-03-15 10:08:28.906 074 15347.59 100.60 53523.20 88888.00 2015-03-15 10:08:29.406 074 15347.60 100.57 53523.20 88888.00 2015-03-15 10:08:29.906 074 15347.65 100.55 53523.14 88888.00 2015-03-15 10:08:30.406 074 15347.66 100.55 53523.15 88888.00 2015-03-15 10:08:30.906 074 15347.66 100.58 53523.21 88888.00 2015-03-15 10:08:31.406 074 15347.67 100.60 53523.18 88888.00 2015-03-15 10:08:31.906 074 15347.68 100.62 53523.22 88888.00 2015-03-15 10:08:32.406 074 15347.68 100.63 53523.21 88888.00 2015-03-15 10:08:32.906 074 15347.65 100.63 53523.23 88888.00 2015-03-15 10:08:33.406 074 15347.61 100.62 53523.21 88888.00 2015-03-15 10:08:33.906 074 15347.61 100.65 53523.14 88888.00 2015-03-15 10:08:34.406 074 15347.62 100.62 53523.20 88888.00 2015-03-15 10:08:34.906 074 15347.67 100.60 53523.18 88888.00 2015-03-15 10:08:35.406 074 15347.62 100.66 53523.19 88888.00 2015-03-15 10:08:35.906 074 15347.65 100.68 53523.20 88888.00 2015-03-15 10:08:36.406 074 15347.62 100.70 53523.18 88888.00 2015-03-15 10:08:36.906 074 15347.59 100.70 53523.21 88888.00 2015-03-15 10:08:37.406 074 15347.56 100.71 53523.23 88888.00 2015-03-15 10:08:37.906 074 15347.56 100.72 53523.29 88888.00 2015-03-15 10:08:38.406 074 15347.61 100.68 53523.24 88888.00 2015-03-15 10:08:38.906 074 15347.66 100.71 53523.26 88888.00 2015-03-15 10:08:39.406 074 15347.60 100.75 53523.26 88888.00 2015-03-15 10:08:39.906 074 15347.56 100.73 53523.23 88888.00 2015-03-15 10:08:40.406 074 15347.52 100.73 53523.18 88888.00 2015-03-15 10:08:40.906 074 15347.52 100.70 53523.23 88888.00 2015-03-15 10:08:41.406 074 15347.55 100.68 53523.24 88888.00 2015-03-15 10:08:41.906 074 15347.55 100.73 53523.24 88888.00 2015-03-15 10:08:42.406 074 15347.48 100.74 53523.25 88888.00 2015-03-15 10:08:42.906 074 15347.46 100.77 53523.21 88888.00 2015-03-15 10:08:43.406 074 15347.49 100.77 53523.14 88888.00 2015-03-15 10:08:43.906 074 15347.44 100.77 53523.13 88888.00 2015-03-15 10:08:44.406 074 15347.44 100.79 53523.18 88888.00 2015-03-15 10:08:44.906 074 15347.43 100.75 53523.23 88888.00 2015-03-15 10:08:45.406 074 15347.50 100.77 53523.26 88888.00 2015-03-15 10:08:45.906 074 15347.47 100.80 53523.23 88888.00 2015-03-15 10:08:46.406 074 15347.44 100.79 53523.22 88888.00 2015-03-15 10:08:46.906 074 15347.48 100.77 53523.20 88888.00 2015-03-15 10:08:47.406 074 15347.46 100.75 53523.20 88888.00 2015-03-15 10:08:47.906 074 15347.43 100.80 53523.21 88888.00 2015-03-15 10:08:48.406 074 15347.46 100.81 53523.19 88888.00 2015-03-15 10:08:48.906 074 15347.44 100.82 53523.22 88888.00 2015-03-15 10:08:49.406 074 15347.43 100.83 53523.25 88888.00 2015-03-15 10:08:49.906 074 15347.43 100.79 53523.24 88888.00 2015-03-15 10:08:50.406 074 15347.39 100.79 53523.21 88888.00 2015-03-15 10:08:50.906 074 15347.32 100.82 53523.12 88888.00 2015-03-15 10:08:51.406 074 15347.37 100.85 53523.15 88888.00 2015-03-15 10:08:51.906 074 15347.40 100.90 53523.11 88888.00 2015-03-15 10:08:52.406 074 15347.37 100.89 53523.05 88888.00 2015-03-15 10:08:52.906 074 15347.31 100.92 53523.07 88888.00 2015-03-15 10:08:53.406 074 15347.33 100.91 53523.14 88888.00 2015-03-15 10:08:53.906 074 15347.30 100.93 53523.14 88888.00 2015-03-15 10:08:54.406 074 15347.30 100.93 53523.15 88888.00 2015-03-15 10:08:54.906 074 15347.26 100.94 53523.19 88888.00 2015-03-15 10:08:55.406 074 15347.22 100.93 53523.17 88888.00 2015-03-15 10:08:55.906 074 15347.28 100.93 53523.17 88888.00 2015-03-15 10:08:56.406 074 15347.28 100.93 53523.15 88888.00 2015-03-15 10:08:56.906 074 15347.29 100.91 53523.13 88888.00 2015-03-15 10:08:57.406 074 15347.28 100.90 53523.15 88888.00 2015-03-15 10:08:57.906 074 15347.28 100.92 53523.15 88888.00 2015-03-15 10:08:58.406 074 15347.28 100.90 53523.18 88888.00 2015-03-15 10:08:58.906 074 15347.31 100.84 53523.19 88888.00 2015-03-15 10:08:59.406 074 15347.30 100.82 53523.18 88888.00 2015-03-15 10:08:59.906 074 15347.30 100.81 53523.14 88888.00 2015-03-15 10:09:00.406 074 15347.29 100.82 53523.19 88888.00 2015-03-15 10:09:00.906 074 15347.26 100.88 53523.15 88888.00 2015-03-15 10:09:01.406 074 15347.25 100.86 53523.17 88888.00 2015-03-15 10:09:01.906 074 15347.24 100.84 53523.13 88888.00 2015-03-15 10:09:02.406 074 15347.23 100.83 53523.06 88888.00 2015-03-15 10:09:02.906 074 15347.25 100.88 53523.07 88888.00 2015-03-15 10:09:03.406 074 15347.25 100.85 53523.09 88888.00 2015-03-15 10:09:03.906 074 15347.23 100.80 53523.08 88888.00 2015-03-15 10:09:04.406 074 15347.25 100.77 53523.13 88888.00 2015-03-15 10:09:04.906 074 15347.26 100.76 53523.18 88888.00 2015-03-15 10:09:05.406 074 15347.28 100.80 53523.12 88888.00 2015-03-15 10:09:05.906 074 15347.22 100.76 53523.11 88888.00 2015-03-15 10:09:06.406 074 15347.21 100.67 53523.12 88888.00 2015-03-15 10:09:06.906 074 15347.17 100.62 53523.14 88888.00 2015-03-15 10:09:07.406 074 15347.13 100.58 53523.18 88888.00 2015-03-15 10:09:07.906 074 15347.11 100.63 53523.14 88888.00 2015-03-15 10:09:08.406 074 15347.10 100.62 53523.10 88888.00 2015-03-15 10:09:08.906 074 15347.11 100.58 53523.17 88888.00 2015-03-15 10:09:09.406 074 15347.12 100.55 53523.11 88888.00 2015-03-15 10:09:09.906 074 15347.07 100.56 53523.09 88888.00 2015-03-15 10:09:10.406 074 15347.06 100.55 53523.07 88888.00 2015-03-15 10:09:10.906 074 15347.04 100.56 53523.06 88888.00 2015-03-15 10:09:11.406 074 15346.99 100.56 53523.05 88888.00 2015-03-15 10:09:11.906 074 15346.96 100.59 53523.06 88888.00 2015-03-15 10:09:12.406 074 15346.97 100.60 53523.05 88888.00 2015-03-15 10:09:12.906 074 15346.96 100.55 53523.04 88888.00 2015-03-15 10:09:13.406 074 15346.92 100.55 53523.07 88888.00 2015-03-15 10:09:13.906 074 15346.93 100.53 53523.10 88888.00 2015-03-15 10:09:14.406 074 15346.92 100.49 53523.06 88888.00 2015-03-15 10:09:14.906 074 15346.90 100.50 53523.07 88888.00 2015-03-15 10:09:15.406 074 15346.90 100.49 53523.11 88888.00 2015-03-15 10:09:15.906 074 15346.85 100.48 53523.10 88888.00 2015-03-15 10:09:16.406 074 15346.85 100.45 53523.12 88888.00 2015-03-15 10:09:16.906 074 15346.85 100.42 53523.12 88888.00 2015-03-15 10:09:17.406 074 15346.78 100.44 53523.17 88888.00 2015-03-15 10:09:17.906 074 15346.72 100.46 53523.12 88888.00 2015-03-15 10:09:18.406 074 15346.75 100.45 53523.10 88888.00 2015-03-15 10:09:18.906 074 15346.74 100.46 53523.12 88888.00 2015-03-15 10:09:19.406 074 15346.76 100.47 53523.15 88888.00 2015-03-15 10:09:19.906 074 15346.77 100.49 53523.13 88888.00 2015-03-15 10:09:20.406 074 15346.75 100.53 53523.12 88888.00 2015-03-15 10:09:20.906 074 15346.80 100.53 53523.11 88888.00 2015-03-15 10:09:21.406 074 15346.77 100.50 53523.05 88888.00 2015-03-15 10:09:21.906 074 15346.76 100.45 53523.07 88888.00 2015-03-15 10:09:22.406 074 15346.80 100.44 53523.06 88888.00 2015-03-15 10:09:22.906 074 15346.81 100.46 53523.07 88888.00 2015-03-15 10:09:23.406 074 15346.79 100.48 53523.12 88888.00 2015-03-15 10:09:23.906 074 15346.84 100.50 53523.13 88888.00 2015-03-15 10:09:24.406 074 15346.85 100.55 53523.13 88888.00 2015-03-15 10:09:24.906 074 15346.87 100.48 53523.12 88888.00 2015-03-15 10:09:25.406 074 15346.92 100.45 53523.10 88888.00 2015-03-15 10:09:25.906 074 15346.93 100.48 53523.08 88888.00 2015-03-15 10:09:26.406 074 15346.86 100.55 53523.04 88888.00 2015-03-15 10:09:26.906 074 15346.84 100.59 53523.02 88888.00 2015-03-15 10:09:27.406 074 15346.85 100.56 53523.02 88888.00 2015-03-15 10:09:27.906 074 15346.79 100.55 53522.97 88888.00 2015-03-15 10:09:28.406 074 15346.83 100.54 53522.95 88888.00 2015-03-15 10:09:28.906 074 15346.86 100.48 53522.98 88888.00 2015-03-15 10:09:29.406 074 15346.84 100.44 53523.05 88888.00 2015-03-15 10:09:29.906 074 15346.84 100.40 53522.98 88888.00 2015-03-15 10:09:30.406 074 15346.84 100.40 53522.97 88888.00 2015-03-15 10:09:30.906 074 15346.80 100.41 53522.92 88888.00 2015-03-15 10:09:31.406 074 15346.83 100.44 53522.93 88888.00 2015-03-15 10:09:31.906 074 15346.77 100.42 53522.88 88888.00 2015-03-15 10:09:32.406 074 15346.79 100.40 53522.91 88888.00 2015-03-15 10:09:32.906 074 15346.83 100.37 53522.95 88888.00 2015-03-15 10:09:33.406 074 15346.84 100.37 53522.95 88888.00 2015-03-15 10:09:33.906 074 15346.86 100.40 53522.93 88888.00 2015-03-15 10:09:34.406 074 15346.83 100.42 53522.90 88888.00 2015-03-15 10:09:34.906 074 15346.86 100.45 53522.91 88888.00 2015-03-15 10:09:35.406 074 15346.84 100.44 53522.94 88888.00 2015-03-15 10:09:35.906 074 15346.78 100.40 53522.95 88888.00 2015-03-15 10:09:36.406 074 15346.81 100.38 53522.92 88888.00 2015-03-15 10:09:36.906 074 15346.83 100.39 53522.86 88888.00 2015-03-15 10:09:37.406 074 15346.77 100.38 53522.86 88888.00 2015-03-15 10:09:37.906 074 15346.81 100.37 53522.90 88888.00 2015-03-15 10:09:38.406 074 15346.78 100.34 53522.88 88888.00 2015-03-15 10:09:38.906 074 15346.77 100.36 53522.88 88888.00 2015-03-15 10:09:39.406 074 15346.72 100.44 53522.88 88888.00 2015-03-15 10:09:39.906 074 15346.66 100.44 53522.85 88888.00 2015-03-15 10:09:40.406 074 15346.66 100.38 53522.81 88888.00 2015-03-15 10:09:40.906 074 15346.66 100.37 53522.84 88888.00 2015-03-15 10:09:41.406 074 15346.67 100.39 53522.89 88888.00 2015-03-15 10:09:41.906 074 15346.69 100.39 53522.85 88888.00 2015-03-15 10:09:42.406 074 15346.70 100.45 53522.90 88888.00 2015-03-15 10:09:42.906 074 15346.74 100.45 53522.90 88888.00 2015-03-15 10:09:43.406 074 15346.78 100.42 53522.91 88888.00 2015-03-15 10:09:43.906 074 15346.81 100.38 53522.82 88888.00 2015-03-15 10:09:44.406 074 15346.85 100.40 53522.81 88888.00 2015-03-15 10:09:44.906 074 15346.89 100.38 53522.78 88888.00 2015-03-15 10:09:45.406 074 15346.92 100.30 53522.77 88888.00 2015-03-15 10:09:45.906 074 15346.95 100.39 53522.80 88888.00 2015-03-15 10:09:46.406 074 15347.03 100.44 53522.83 88888.00 2015-03-15 10:09:46.906 074 15346.98 100.45 53522.81 88888.00 2015-03-15 10:09:47.406 074 15347.01 100.40 53522.74 88888.00 2015-03-15 10:09:47.906 074 15347.04 100.38 53522.71 88888.00 2015-03-15 10:09:48.406 074 15347.05 100.41 53522.72 88888.00 2015-03-15 10:09:48.906 074 15347.02 100.39 53522.72 88888.00 2015-03-15 10:09:49.406 074 15347.03 100.40 53522.62 88888.00 2015-03-15 10:09:49.906 074 15347.02 100.42 53522.53 88888.00 2015-03-15 10:09:50.406 074 15347.07 100.45 53522.55 88888.00 2015-03-15 10:09:50.906 074 15347.06 100.48 53522.63 88888.00 2015-03-15 10:09:51.406 074 15347.12 100.45 53522.63 88888.00 2015-03-15 10:09:51.906 074 15347.12 100.46 53522.66 88888.00 2015-03-15 10:09:52.406 074 15347.05 100.46 53522.65 88888.00 2015-03-15 10:09:52.906 074 15347.05 100.49 53522.67 88888.00 2015-03-15 10:09:53.406 074 15347.07 100.46 53522.68 88888.00 2015-03-15 10:09:53.906 074 15347.13 100.46 53522.70 88888.00 2015-03-15 10:09:54.406 074 15347.13 100.54 53522.71 88888.00 2015-03-15 10:09:54.906 074 15347.13 100.62 53522.70 88888.00 2015-03-15 10:09:55.406 074 15347.16 100.59 53522.69 88888.00 2015-03-15 10:09:55.906 074 15347.20 100.56 53522.65 88888.00 2015-03-15 10:09:56.406 074 15347.25 100.55 53522.64 88888.00 2015-03-15 10:09:56.906 074 15347.28 100.57 53522.61 88888.00 2015-03-15 10:09:57.406 074 15347.30 100.60 53522.65 88888.00 2015-03-15 10:09:57.906 074 15347.33 100.60 53522.62 88888.00 2015-03-15 10:09:58.406 074 15347.37 100.65 53522.64 88888.00 2015-03-15 10:09:58.906 074 15347.39 100.67 53522.63 88888.00 2015-03-15 10:09:59.406 074 15347.37 100.67 53522.57 88888.00 2015-03-15 10:09:59.906 074 15347.40 100.64 53522.51 88888.00 2015-03-15 10:10:00.406 074 15347.48 100.67 53522.52 88888.00 2015-03-15 10:10:00.906 074 15347.50 100.73 53522.55 88888.00 2015-03-15 10:10:01.406 074 15347.47 100.70 53522.55 88888.00 2015-03-15 10:10:01.906 074 15347.51 100.68 53522.58 88888.00 2015-03-15 10:10:02.406 074 15347.52 100.70 53522.54 88888.00 2015-03-15 10:10:02.906 074 15347.55 100.68 53522.58 88888.00 2015-03-15 10:10:03.406 074 15347.55 100.71 53522.57 88888.00 2015-03-15 10:10:03.906 074 15347.58 100.70 53522.57 88888.00 2015-03-15 10:10:04.406 074 15347.58 100.64 53522.55 88888.00 2015-03-15 10:10:04.906 074 15347.50 100.66 53522.52 88888.00 2015-03-15 10:10:05.406 074 15347.57 100.68 53522.54 88888.00 2015-03-15 10:10:05.906 074 15347.59 100.71 53522.52 88888.00 2015-03-15 10:10:06.406 074 15347.62 100.70 53522.49 88888.00 2015-03-15 10:10:06.906 074 15347.58 100.75 53522.44 88888.00 2015-03-15 10:10:07.406 074 15347.60 100.76 53522.47 88888.00 2015-03-15 10:10:07.906 074 15347.56 100.76 53522.48 88888.00 2015-03-15 10:10:08.406 074 15347.61 100.76 53522.52 88888.00 2015-03-15 10:10:08.906 074 15347.61 100.76 53522.49 88888.00 2015-03-15 10:10:09.406 074 15347.62 100.75 53522.50 88888.00 2015-03-15 10:10:09.906 074 15347.64 100.76 53522.47 88888.00 2015-03-15 10:10:10.406 074 15347.60 100.76 53522.47 88888.00 2015-03-15 10:10:10.906 074 15347.61 100.77 53522.52 88888.00 2015-03-15 10:10:11.406 074 15347.62 100.77 53522.57 88888.00 2015-03-15 10:10:11.906 074 15347.70 100.79 53522.48 88888.00 2015-03-15 10:10:12.406 074 15347.71 100.75 53522.49 88888.00 2015-03-15 10:10:12.906 074 15347.71 100.68 53522.48 88888.00 2015-03-15 10:10:13.406 074 15347.71 100.73 53522.48 88888.00 2015-03-15 10:10:13.906 074 15347.68 100.79 53522.49 88888.00 2015-03-15 10:10:14.406 074 15347.73 100.81 53522.41 88888.00 2015-03-15 10:10:14.906 074 15347.77 100.82 53522.39 88888.00 2015-03-15 10:10:15.406 074 15347.80 100.85 53522.37 88888.00 2015-03-15 10:10:15.906 074 15347.80 100.83 53522.38 88888.00 2015-03-15 10:10:16.406 074 15347.80 100.81 53522.40 88888.00 2015-03-15 10:10:16.906 074 15347.82 100.84 53522.40 88888.00 2015-03-15 10:10:17.406 074 15347.85 100.88 53522.39 88888.00 2015-03-15 10:10:17.906 074 15347.86 100.93 53522.39 88888.00 2015-03-15 10:10:18.406 074 15347.87 100.89 53522.40 88888.00 2015-03-15 10:10:18.906 074 15347.89 100.86 53522.40 88888.00 2015-03-15 10:10:19.406 074 15347.89 100.94 53522.33 88888.00 2015-03-15 10:10:19.906 074 15347.95 100.97 53522.29 88888.00 2015-03-15 10:10:20.406 074 15348.03 100.98 53522.31 88888.00 2015-03-15 10:10:20.906 074 15348.05 100.94 53522.34 88888.00 2015-03-15 10:10:21.406 074 15348.01 100.92 53522.40 88888.00 2015-03-15 10:10:21.906 074 15347.96 100.99 53522.39 88888.00 2015-03-15 10:10:22.406 074 15347.92 101.01 53522.42 88888.00 2015-03-15 10:10:22.906 074 15347.96 100.98 53522.43 88888.00 2015-03-15 10:10:23.406 074 15347.93 100.96 53522.40 88888.00 2015-03-15 10:10:23.906 074 15347.94 100.96 53522.44 88888.00 2015-03-15 10:10:24.406 074 15347.94 100.97 53522.42 88888.00 2015-03-15 10:10:24.906 074 15347.95 101.00 53522.39 88888.00 2015-03-15 10:10:25.406 074 15347.93 101.03 53522.40 88888.00 2015-03-15 10:10:25.906 074 15347.93 101.08 53522.42 88888.00 2015-03-15 10:10:26.406 074 15347.95 101.14 53522.46 88888.00 2015-03-15 10:10:26.906 074 15347.93 101.16 53522.42 88888.00 2015-03-15 10:10:27.406 074 15347.92 101.22 53522.41 88888.00 2015-03-15 10:10:27.906 074 15347.95 101.25 53522.39 88888.00 2015-03-15 10:10:28.406 074 15347.96 101.27 53522.39 88888.00 2015-03-15 10:10:28.906 074 15348.00 101.29 53522.34 88888.00 2015-03-15 10:10:29.406 074 15348.02 101.27 53522.33 88888.00 2015-03-15 10:10:29.906 074 15348.06 101.28 53522.37 88888.00 2015-03-15 10:10:30.406 074 15348.09 101.33 53522.44 88888.00 2015-03-15 10:10:30.906 074 15348.11 101.35 53522.48 88888.00 2015-03-15 10:10:31.406 074 15348.12 101.39 53522.53 88888.00 2015-03-15 10:10:31.906 074 15348.09 101.42 53522.52 88888.00 2015-03-15 10:10:32.406 074 15348.14 101.46 53522.57 88888.00 2015-03-15 10:10:32.906 074 15348.19 101.44 53522.50 88888.00 2015-03-15 10:10:33.406 074 15348.20 101.42 53522.50 88888.00 2015-03-15 10:10:33.906 074 15348.20 101.42 53522.51 88888.00 2015-03-15 10:10:34.406 074 15348.20 101.46 53522.57 88888.00 2015-03-15 10:10:34.906 074 15348.15 101.44 53522.49 88888.00 2015-03-15 10:10:35.406 074 15348.11 101.45 53522.42 88888.00 2015-03-15 10:10:35.906 074 15348.15 101.46 53522.37 88888.00 2015-03-15 10:10:36.406 074 15348.16 101.50 53522.43 88888.00 2015-03-15 10:10:36.906 074 15348.20 101.55 53522.48 88888.00 2015-03-15 10:10:37.406 074 15348.20 101.55 53522.46 88888.00 2015-03-15 10:10:37.906 074 15348.16 101.53 53522.46 88888.00 2015-03-15 10:10:38.406 074 15348.13 101.55 53522.46 88888.00 2015-03-15 10:10:38.906 074 15348.15 101.61 53522.40 88888.00 2015-03-15 10:10:39.406 074 15348.19 101.62 53522.40 88888.00 2015-03-15 10:10:39.906 074 15348.15 101.60 53522.47 88888.00 2015-03-15 10:10:40.406 074 15348.14 101.58 53522.44 88888.00 2015-03-15 10:10:40.906 074 15348.21 101.57 53522.48 88888.00 2015-03-15 10:10:41.406 074 15348.28 101.60 53522.50 88888.00 2015-03-15 10:10:41.906 074 15348.26 101.58 53522.52 88888.00 2015-03-15 10:10:42.406 074 15348.23 101.50 53522.48 88888.00 2015-03-15 10:10:42.906 074 15348.23 101.52 53522.51 88888.00 2015-03-15 10:10:43.406 074 15348.22 101.60 53522.49 88888.00 2015-03-15 10:10:43.906 074 15348.19 101.62 53522.53 88888.00 2015-03-15 10:10:44.406 074 15348.19 101.59 53522.51 88888.00 2015-03-15 10:10:44.906 074 15348.21 101.59 53522.53 88888.00 2015-03-15 10:10:45.406 074 15348.21 101.65 53522.54 88888.00 2015-03-15 10:10:45.906 074 15348.15 101.66 53522.58 88888.00 2015-03-15 10:10:46.406 074 15348.19 101.67 53522.47 88888.00 2015-03-15 10:10:46.906 074 15348.15 101.65 53522.53 88888.00 2015-03-15 10:10:47.406 074 15348.18 101.61 53522.50 88888.00 2015-03-15 10:10:47.906 074 15348.18 101.60 53522.52 88888.00 2015-03-15 10:10:48.406 074 15348.15 101.60 53522.49 88888.00 2015-03-15 10:10:48.906 074 15348.10 101.60 53522.43 88888.00 2015-03-15 10:10:49.406 074 15348.06 101.59 53522.49 88888.00 2015-03-15 10:10:49.906 074 15348.10 101.62 53522.47 88888.00 2015-03-15 10:10:50.406 074 15348.11 101.65 53522.51 88888.00 2015-03-15 10:10:50.906 074 15348.10 101.65 53522.57 88888.00 2015-03-15 10:10:51.406 074 15348.06 101.67 53522.57 88888.00 2015-03-15 10:10:51.906 074 15348.07 101.71 53522.54 88888.00 2015-03-15 10:10:52.406 074 15348.07 101.67 53522.54 88888.00 2015-03-15 10:10:52.906 074 15348.03 101.61 53522.50 88888.00 2015-03-15 10:10:53.406 074 15348.00 101.59 53522.47 88888.00 2015-03-15 10:10:53.906 074 15347.96 101.59 53522.49 88888.00 2015-03-15 10:10:54.406 074 15348.00 101.62 53522.50 88888.00 2015-03-15 10:10:54.906 074 15348.00 101.66 53522.51 88888.00 2015-03-15 10:10:55.406 074 15348.01 101.69 53522.51 88888.00 2015-03-15 10:10:55.906 074 15348.04 101.67 53522.51 88888.00 2015-03-15 10:10:56.406 074 15348.06 101.67 53522.51 88888.00 2015-03-15 10:10:56.906 074 15348.10 101.66 53522.51 88888.00 2015-03-15 10:10:57.406 074 15348.07 101.65 53522.49 88888.00 2015-03-15 10:10:57.906 074 15348.09 101.59 53522.48 88888.00 2015-03-15 10:10:58.406 074 15348.11 101.57 53522.47 88888.00 2015-03-15 10:10:58.906 074 15348.15 101.54 53522.51 88888.00 2015-03-15 10:10:59.406 074 15348.15 101.58 53522.48 88888.00 2015-03-15 10:10:59.906 074 15348.07 101.59 53522.54 88888.00 2015-03-15 10:11:00.406 074 15348.03 101.61 53522.55 88888.00 2015-03-15 10:11:00.906 074 15348.01 101.59 53522.62 88888.00 2015-03-15 10:11:01.406 074 15347.98 101.59 53522.63 88888.00 2015-03-15 10:11:01.906 074 15347.92 101.59 53522.63 88888.00 2015-03-15 10:11:02.406 074 15347.93 101.57 53522.62 88888.00 2015-03-15 10:11:02.906 074 15347.87 101.55 53522.63 88888.00 2015-03-15 10:11:03.406 074 15347.89 101.53 53522.64 88888.00 2015-03-15 10:11:03.906 074 15347.86 101.45 53522.66 88888.00 2015-03-15 10:11:04.406 074 15347.83 101.40 53522.68 88888.00 2015-03-15 10:11:04.906 074 15347.82 101.41 53522.72 88888.00 2015-03-15 10:11:05.406 074 15347.79 101.41 53522.74 88888.00 2015-03-15 10:11:05.906 074 15347.77 101.43 53522.75 88888.00 2015-03-15 10:11:06.406 074 15347.79 101.46 53522.79 88888.00 2015-03-15 10:11:06.906 074 15347.75 101.49 53522.78 88888.00 2015-03-15 10:11:07.406 074 15347.69 101.49 53522.72 88888.00 2015-03-15 10:11:07.906 074 15347.68 101.45 53522.73 88888.00 2015-03-15 10:11:08.406 074 15347.76 101.45 53522.77 88888.00 2015-03-15 10:11:08.906 074 15347.73 101.44 53522.71 88888.00 2015-03-15 10:11:09.406 074 15347.68 101.45 53522.75 88888.00 2015-03-15 10:11:09.906 074 15347.68 101.51 53522.79 88888.00 2015-03-15 10:11:10.406 074 15347.67 101.50 53522.79 88888.00 2015-03-15 10:11:10.906 074 15347.64 101.45 53522.77 88888.00 2015-03-15 10:11:11.406 074 15347.66 101.44 53522.80 88888.00 2015-03-15 10:11:11.906 074 15347.65 101.45 53522.79 88888.00 2015-03-15 10:11:12.406 074 15347.64 101.41 53522.73 88888.00 2015-03-15 10:11:12.906 074 15347.67 101.37 53522.68 88888.00 2015-03-15 10:11:13.406 074 15347.69 101.39 53522.67 88888.00 2015-03-15 10:11:13.906 074 15347.64 101.37 53522.68 88888.00 2015-03-15 10:11:14.406 074 15347.60 101.33 53522.68 88888.00 2015-03-15 10:11:14.906 074 15347.62 101.31 53522.66 88888.00 2015-03-15 10:11:15.406 074 15347.61 101.32 53522.64 88888.00 2015-03-15 10:11:15.906 074 15347.66 101.36 53522.66 88888.00 2015-03-15 10:11:16.406 074 15347.65 101.41 53522.66 88888.00 2015-03-15 10:11:16.906 074 15347.64 101.40 53522.63 88888.00 2015-03-15 10:11:17.406 074 15347.64 101.40 53522.60 88888.00 2015-03-15 10:11:17.906 074 15347.64 101.39 53522.68 88888.00 2015-03-15 10:11:18.406 074 15347.60 101.36 53522.71 88888.00 2015-03-15 10:11:18.906 074 15347.60 101.40 53522.73 88888.00 2015-03-15 10:11:19.406 074 15347.67 101.42 53522.71 88888.00 2015-03-15 10:11:19.906 074 15347.65 101.43 53522.71 88888.00 2015-03-15 10:11:20.406 074 15347.67 101.41 53522.73 88888.00 2015-03-15 10:11:20.906 074 15347.69 101.43 53522.79 88888.00 2015-03-15 10:11:21.406 074 15347.69 101.43 53522.82 88888.00 2015-03-15 10:11:21.906 074 15347.75 101.43 53522.75 88888.00 2015-03-15 10:11:22.406 074 15347.79 101.46 53522.71 88888.00 2015-03-15 10:11:22.906 074 15347.79 101.49 53522.75 88888.00 2015-03-15 10:11:23.406 074 15347.79 101.45 53522.78 88888.00 2015-03-15 10:11:23.906 074 15347.82 101.42 53522.73 88888.00 2015-03-15 10:11:24.406 074 15347.80 101.37 53522.70 88888.00 2015-03-15 10:11:24.906 074 15347.79 101.43 53522.77 88888.00 2015-03-15 10:11:25.406 074 15347.73 101.39 53522.84 88888.00 2015-03-15 10:11:25.906 074 15347.73 101.37 53522.81 88888.00 2015-03-15 10:11:26.406 074 15347.71 101.34 53522.72 88888.00 2015-03-15 10:11:26.906 074 15347.68 101.29 53522.69 88888.00 2015-03-15 10:11:27.406 074 15347.64 101.23 53522.72 88888.00 2015-03-15 10:11:27.906 074 15347.57 101.20 53522.77 88888.00 2015-03-15 10:11:28.406 074 15347.58 101.18 53522.82 88888.00 2015-03-15 10:11:28.906 074 15347.52 101.18 53522.82 88888.00 2015-03-15 10:11:29.406 074 15347.50 101.16 53522.77 88888.00 2015-03-15 10:11:29.906 074 15347.49 101.15 53522.80 88888.00 2015-03-15 10:11:30.406 074 15347.47 101.15 53522.82 88888.00 2015-03-15 10:11:30.906 074 15347.44 101.15 53522.80 88888.00 2015-03-15 10:11:31.406 074 15347.39 101.12 53522.79 88888.00 2015-03-15 10:11:31.906 074 15347.34 101.09 53522.73 88888.00 2015-03-15 10:11:32.406 074 15347.33 101.10 53522.80 88888.00 2015-03-15 10:11:32.906 074 15347.31 101.07 53522.82 88888.00 2015-03-15 10:11:33.406 074 15347.32 101.02 53522.75 88888.00 2015-03-15 10:11:33.906 074 15347.26 100.96 53522.72 88888.00 2015-03-15 10:11:34.406 074 15347.31 100.99 53522.69 88888.00 2015-03-15 10:11:34.906 074 15347.28 101.02 53522.70 88888.00 2015-03-15 10:11:35.406 074 15347.28 101.00 53522.67 88888.00 2015-03-15 10:11:35.906 074 15347.25 101.03 53522.68 88888.00 2015-03-15 10:11:36.406 074 15347.26 101.00 53522.70 88888.00 2015-03-15 10:11:36.906 074 15347.30 101.03 53522.72 88888.00 2015-03-15 10:11:37.406 074 15347.29 100.99 53522.74 88888.00 2015-03-15 10:11:37.906 074 15347.28 100.99 53522.77 88888.00 2015-03-15 10:11:38.406 074 15347.30 100.99 53522.72 88888.00 2015-03-15 10:11:38.906 074 15347.32 101.01 53522.68 88888.00 2015-03-15 10:11:39.406 074 15347.32 101.08 53522.74 88888.00 2015-03-15 10:11:39.906 074 15347.38 101.08 53522.78 88888.00 2015-03-15 10:11:40.406 074 15347.39 101.11 53522.77 88888.00 2015-03-15 10:11:40.906 074 15347.35 101.11 53522.74 88888.00 2015-03-15 10:11:41.406 074 15347.35 101.12 53522.73 88888.00 2015-03-15 10:11:41.906 074 15347.34 101.15 53522.72 88888.00 2015-03-15 10:11:42.406 074 15347.33 101.17 53522.69 88888.00 2015-03-15 10:11:42.906 074 15347.38 101.17 53522.70 88888.00 2015-03-15 10:11:43.406 074 15347.37 101.22 53522.66 88888.00 2015-03-15 10:11:43.906 074 15347.35 101.23 53522.67 88888.00 2015-03-15 10:11:44.406 074 15347.35 101.24 53522.69 88888.00 2015-03-15 10:11:44.906 074 15347.32 101.23 53522.68 88888.00 2015-03-15 10:11:45.406 074 15347.34 101.26 53522.65 88888.00 2015-03-15 10:11:45.906 074 15347.41 101.28 53522.69 88888.00 2015-03-15 10:11:46.406 074 15347.44 101.28 53522.72 88888.00 2015-03-15 10:11:46.906 074 15347.46 101.31 53522.72 88888.00 2015-03-15 10:11:47.406 074 15347.43 101.34 53522.73 88888.00 2015-03-15 10:11:47.906 074 15347.47 101.29 53522.77 88888.00 2015-03-15 10:11:48.406 074 15347.53 101.26 53522.74 88888.00 2015-03-15 10:11:48.906 074 15347.49 101.27 53522.71 88888.00 2015-03-15 10:11:49.406 074 15347.49 101.29 53522.74 88888.00 2015-03-15 10:11:49.906 074 15347.51 101.29 53522.77 88888.00 2015-03-15 10:11:50.406 074 15347.48 101.28 53522.79 88888.00 2015-03-15 10:11:50.906 074 15347.52 101.33 53522.78 88888.00 2015-03-15 10:11:51.406 074 15347.55 101.37 53522.79 88888.00 2015-03-15 10:11:51.906 074 15347.58 101.41 53522.79 88888.00 2015-03-15 10:11:52.406 074 15347.58 101.37 53522.78 88888.00 2015-03-15 10:11:52.906 074 15347.58 101.37 53522.79 88888.00 2015-03-15 10:11:53.406 074 15347.64 101.39 53522.82 88888.00 2015-03-15 10:11:53.906 074 15347.66 101.42 53522.77 88888.00 2015-03-15 10:11:54.406 074 15347.66 101.42 53522.72 88888.00 2015-03-15 10:11:54.906 074 15347.62 101.39 53522.63 88888.00 2015-03-15 10:11:55.406 074 15347.64 101.37 53522.62 88888.00 2015-03-15 10:11:55.906 074 15347.60 101.44 53522.65 88888.00 2015-03-15 10:11:56.406 074 15347.62 101.52 53522.70 88888.00 2015-03-15 10:11:56.906 074 15347.65 101.53 53522.71 88888.00 2015-03-15 10:11:57.406 074 15347.61 101.49 53522.74 88888.00 2015-03-15 10:11:57.906 074 15347.64 101.49 53522.71 88888.00 2015-03-15 10:11:58.406 074 15347.69 101.50 53522.63 88888.00 2015-03-15 10:11:58.906 074 15347.70 101.53 53522.62 88888.00 2015-03-15 10:11:59.406 074 15347.69 101.59 53522.64 88888.00 2015-03-15 10:11:59.906 074 15347.70 101.60 53522.61 88888.00 2015-03-15 10:12:00.406 074 15347.79 101.62 53522.63 88888.00 2015-03-15 10:12:00.906 074 15347.84 101.58 53522.64 88888.00 2015-03-15 10:12:01.406 074 15347.82 101.59 53522.68 88888.00 2015-03-15 10:12:01.906 074 15347.84 101.60 53522.64 88888.00 2015-03-15 10:12:02.406 074 15347.91 101.60 53522.63 88888.00 2015-03-15 10:12:02.906 074 15348.02 101.61 53522.65 88888.00 2015-03-15 10:12:03.406 074 15348.05 101.57 53522.69 88888.00 2015-03-15 10:12:03.906 074 15348.07 101.53 53522.64 88888.00 2015-03-15 10:12:04.406 074 15348.03 101.52 53522.61 88888.00 2015-03-15 10:12:04.906 074 15348.05 101.50 53522.63 88888.00 2015-03-15 10:12:05.406 074 15348.07 101.49 53522.67 88888.00 2015-03-15 10:12:05.906 074 15348.06 101.48 53522.71 88888.00 2015-03-15 10:12:06.406 074 15348.02 101.52 53522.70 88888.00 2015-03-15 10:12:06.906 074 15348.00 101.52 53522.73 88888.00 2015-03-15 10:12:07.406 074 15347.93 101.50 53522.71 88888.00 2015-03-15 10:12:07.906 074 15347.93 101.45 53522.69 88888.00 2015-03-15 10:12:08.406 074 15347.91 101.44 53522.65 88888.00 2015-03-15 10:12:08.906 074 15347.89 101.49 53522.65 88888.00 2015-03-15 10:12:09.406 074 15347.88 101.42 53522.62 88888.00 2015-03-15 10:12:09.906 074 15347.88 101.34 53522.60 88888.00 2015-03-15 10:12:10.406 074 15347.87 101.39 53522.60 88888.00 2015-03-15 10:12:10.906 074 15347.88 101.37 53522.69 88888.00 2015-03-15 10:12:11.406 074 15347.91 101.34 53522.65 88888.00 2015-03-15 10:12:11.906 074 15347.89 101.34 53522.62 88888.00 2015-03-15 10:12:12.406 074 15347.85 101.39 53522.62 88888.00 2015-03-15 10:12:12.906 074 15347.88 101.41 53522.62 88888.00 2015-03-15 10:12:13.406 074 15347.84 101.37 53522.60 88888.00 2015-03-15 10:12:13.906 074 15347.79 101.36 53522.62 88888.00 2015-03-15 10:12:14.406 074 15347.78 101.40 53522.60 88888.00 2015-03-15 10:12:14.906 074 15347.75 101.40 53522.57 88888.00 2015-03-15 10:12:15.406 074 15347.74 101.34 53522.57 88888.00 2015-03-15 10:12:15.906 074 15347.74 101.31 53522.61 88888.00 2015-03-15 10:12:16.406 074 15347.70 101.28 53522.69 88888.00 2015-03-15 10:12:16.906 074 15347.68 101.28 53522.68 88888.00 2015-03-15 10:12:17.406 074 15347.71 101.29 53522.65 88888.00 2015-03-15 10:12:17.906 074 15347.65 101.39 53522.62 88888.00 2015-03-15 10:12:18.406 074 15347.60 101.36 53522.66 88888.00 2015-03-15 10:12:18.906 074 15347.57 101.32 53522.62 88888.00 2015-03-15 10:12:19.406 074 15347.53 101.35 53522.66 88888.00 2015-03-15 10:12:19.906 074 15347.50 101.41 53522.65 88888.00 2015-03-15 10:12:20.406 074 15347.49 101.42 53522.62 88888.00 2015-03-15 10:12:20.906 074 15347.47 101.40 53522.64 88888.00 2015-03-15 10:12:21.406 074 15347.48 101.36 53522.67 88888.00 2015-03-15 10:12:21.906 074 15347.42 101.34 53522.67 88888.00 2015-03-15 10:12:22.406 074 15347.43 101.39 53522.68 88888.00 2015-03-15 10:12:22.906 074 15347.38 101.39 53522.69 88888.00 2015-03-15 10:12:23.406 074 15347.37 101.44 53522.72 88888.00 2015-03-15 10:12:23.906 074 15347.37 101.43 53522.70 88888.00 2015-03-15 10:12:24.406 074 15347.37 101.42 53522.73 88888.00 2015-03-15 10:12:24.906 074 15347.35 101.39 53522.80 88888.00 2015-03-15 10:12:25.406 074 15347.33 101.40 53522.72 88888.00 2015-03-15 10:12:25.906 074 15347.37 101.36 53522.71 88888.00 2015-03-15 10:12:26.406 074 15347.37 101.32 53522.78 88888.00 2015-03-15 10:12:26.906 074 15347.37 101.31 53522.79 88888.00 2015-03-15 10:12:27.406 074 15347.34 101.32 53522.79 88888.00 2015-03-15 10:12:27.906 074 15347.35 101.31 53522.79 88888.00 2015-03-15 10:12:28.406 074 15347.33 101.25 53522.79 88888.00 2015-03-15 10:12:28.906 074 15347.29 101.23 53522.79 88888.00 2015-03-15 10:12:29.406 074 15347.30 101.22 53522.77 88888.00 2015-03-15 10:12:29.906 074 15347.32 101.18 53522.75 88888.00 2015-03-15 10:12:30.406 074 15347.31 101.18 53522.81 88888.00 2015-03-15 10:12:30.906 074 15347.29 101.17 53522.84 88888.00 2015-03-15 10:12:31.406 074 15347.31 101.11 53522.85 88888.00 2015-03-15 10:12:31.906 074 15347.29 101.11 53522.80 88888.00 2015-03-15 10:12:32.406 074 15347.28 101.08 53522.74 88888.00 2015-03-15 10:12:32.906 074 15347.29 101.06 53522.75 88888.00 2015-03-15 10:12:33.406 074 15347.31 101.05 53522.81 88888.00 2015-03-15 10:12:33.906 074 15347.33 101.12 53522.81 88888.00 2015-03-15 10:12:34.406 074 15347.32 101.11 53522.83 88888.00 2015-03-15 10:12:34.906 074 15347.31 101.09 53522.88 88888.00 2015-03-15 10:12:35.406 074 15347.33 101.08 53522.94 88888.00 2015-03-15 10:12:35.906 074 15347.31 101.10 53522.91 88888.00 2015-03-15 10:12:36.406 074 15347.28 101.11 53522.88 88888.00 2015-03-15 10:12:36.906 074 15347.30 101.12 53522.88 88888.00 2015-03-15 10:12:37.406 074 15347.30 101.14 53522.87 88888.00 2015-03-15 10:12:37.906 074 15347.31 101.14 53522.85 88888.00 2015-03-15 10:12:38.406 074 15347.24 101.08 53522.85 88888.00 2015-03-15 10:12:38.906 074 15347.23 101.03 53522.82 88888.00 2015-03-15 10:12:39.406 074 15347.21 101.06 53522.79 88888.00 2015-03-15 10:12:39.906 074 15347.23 101.09 53522.74 88888.00 2015-03-15 10:12:40.406 074 15347.25 101.11 53522.78 88888.00 2015-03-15 10:12:40.906 074 15347.30 101.15 53522.85 88888.00 2015-03-15 10:12:41.406 074 15347.35 101.14 53522.82 88888.00 2015-03-15 10:12:41.906 074 15347.29 101.10 53522.77 88888.00 2015-03-15 10:12:42.406 074 15347.23 101.08 53522.70 88888.00 2015-03-15 10:12:42.906 074 15347.20 101.03 53522.68 88888.00 2015-03-15 10:12:43.406 074 15347.19 101.07 53522.73 88888.00 2015-03-15 10:12:43.906 074 15347.20 101.09 53522.83 88888.00 2015-03-15 10:12:44.406 074 15347.23 101.07 53522.83 88888.00 2015-03-15 10:12:44.906 074 15347.23 101.07 53522.83 88888.00 2015-03-15 10:12:45.407 074 15347.22 101.05 53522.77 88888.00 2015-03-15 10:12:45.907 074 15347.20 101.01 53522.78 88888.00 2015-03-15 10:12:46.407 074 15347.23 100.99 53522.72 88888.00 2015-03-15 10:12:46.907 074 15347.22 100.97 53522.72 88888.00 2015-03-15 10:12:47.407 074 15347.23 100.96 53522.73 88888.00 2015-03-15 10:12:47.907 074 15347.25 100.92 53522.67 88888.00 2015-03-15 10:12:48.407 074 15347.28 100.89 53522.68 88888.00 2015-03-15 10:12:48.907 074 15347.25 100.88 53522.70 88888.00 2015-03-15 10:12:49.407 074 15347.25 100.90 53522.74 88888.00 2015-03-15 10:12:49.907 074 15347.26 100.89 53522.75 88888.00 2015-03-15 10:12:50.407 074 15347.30 100.93 53522.75 88888.00 2015-03-15 10:12:50.907 074 15347.33 101.01 53522.66 88888.00 2015-03-15 10:12:51.407 074 15347.30 101.00 53522.59 88888.00 2015-03-15 10:12:51.907 074 15347.25 101.08 53522.59 88888.00 2015-03-15 10:12:52.407 074 15347.28 101.09 53522.64 88888.00 2015-03-15 10:12:52.907 074 15347.29 101.08 53522.65 88888.00 2015-03-15 10:12:53.407 074 15347.31 101.05 53522.65 88888.00 2015-03-15 10:12:53.907 074 15347.34 101.02 53522.70 88888.00 2015-03-15 10:12:54.407 074 15347.34 101.06 53522.72 88888.00 2015-03-15 10:12:54.907 074 15347.38 101.03 53522.74 88888.00 2015-03-15 10:12:55.407 074 15347.34 101.02 53522.71 88888.00 2015-03-15 10:12:55.907 074 15347.34 101.03 53522.71 88888.00 2015-03-15 10:12:56.407 074 15347.38 101.03 53522.70 88888.00 2015-03-15 10:12:56.907 074 15347.38 101.07 53522.75 88888.00 2015-03-15 10:12:57.407 074 15347.38 101.08 53522.81 88888.00 2015-03-15 10:12:57.907 074 15347.38 101.12 53522.77 88888.00 2015-03-15 10:12:58.407 074 15347.40 101.17 53522.80 88888.00 2015-03-15 10:12:58.907 074 15347.37 101.20 53522.77 88888.00 2015-03-15 10:12:59.407 074 15347.35 101.18 53522.77 88888.00 2015-03-15 10:12:59.907 074 15347.37 101.15 53522.79 88888.00 2015-03-15 10:13:00.407 074 15347.37 101.15 53522.81 88888.00 2015-03-15 10:13:00.907 074 15347.37 101.15 53522.78 88888.00 2015-03-15 10:13:01.407 074 15347.37 101.17 53522.74 88888.00 2015-03-15 10:13:01.907 074 15347.37 101.17 53522.68 88888.00 2015-03-15 10:13:02.407 074 15347.39 101.17 53522.67 88888.00 2015-03-15 10:13:02.907 074 15347.48 101.15 53522.73 88888.00 2015-03-15 10:13:03.407 074 15347.47 101.12 53522.74 88888.00 2015-03-15 10:13:03.907 074 15347.46 101.18 53522.72 88888.00 2015-03-15 10:13:04.407 074 15347.46 101.20 53522.69 88888.00 2015-03-15 10:13:04.907 074 15347.49 101.22 53522.73 88888.00 2015-03-15 10:13:05.407 074 15347.57 101.20 53522.72 88888.00 2015-03-15 10:13:05.907 074 15347.65 101.24 53522.68 88888.00 2015-03-15 10:13:06.407 074 15347.67 101.23 53522.62 88888.00 2015-03-15 10:13:06.907 074 15347.68 101.24 53522.61 88888.00 2015-03-15 10:13:07.407 074 15347.67 101.24 53522.62 88888.00 2015-03-15 10:13:07.907 074 15347.65 101.26 53522.62 88888.00 2015-03-15 10:13:08.407 074 15347.62 101.27 53522.62 88888.00 2015-03-15 10:13:08.907 074 15347.66 101.25 53522.60 88888.00 2015-03-15 10:13:09.407 074 15347.62 101.24 53522.57 88888.00 2015-03-15 10:13:09.907 074 15347.62 101.18 53522.61 88888.00 2015-03-15 10:13:10.407 074 15347.53 101.12 53522.64 88888.00 2015-03-15 10:13:10.907 074 15347.50 101.10 53522.55 88888.00 2015-03-15 10:13:11.407 074 15347.49 101.08 53522.46 88888.00 2015-03-15 10:13:11.907 074 15347.48 101.08 53522.47 88888.00 2015-03-15 10:13:12.407 074 15347.42 101.08 53522.54 88888.00 2015-03-15 10:13:12.907 074 15347.42 101.05 53522.63 88888.00 2015-03-15 10:13:13.407 074 15347.43 101.05 53522.65 88888.00 2015-03-15 10:13:13.907 074 15347.37 101.07 53522.65 88888.00 2015-03-15 10:13:14.407 074 15347.32 101.06 53522.65 88888.00 2015-03-15 10:13:14.907 074 15347.30 101.01 53522.63 88888.00 2015-03-15 10:13:15.407 074 15347.33 100.99 53522.61 88888.00 2015-03-15 10:13:15.907 074 15347.34 101.07 53522.58 88888.00 2015-03-15 10:13:16.407 074 15347.30 101.12 53522.60 88888.00 2015-03-15 10:13:16.907 074 15347.26 101.11 53522.64 88888.00 2015-03-15 10:13:17.407 074 15347.30 101.14 53522.65 88888.00 2015-03-15 10:13:17.907 074 15347.31 101.14 53522.61 88888.00 2015-03-15 10:13:18.407 074 15347.30 101.18 53522.64 88888.00 2015-03-15 10:13:18.907 074 15347.39 101.23 53522.68 88888.00 2015-03-15 10:13:19.407 074 15347.39 101.22 53522.68 88888.00 2015-03-15 10:13:19.907 074 15347.37 101.18 53522.64 88888.00 2015-03-15 10:13:20.407 074 15347.35 101.16 53522.59 88888.00 2015-03-15 10:13:20.907 074 15347.33 101.16 53522.61 88888.00 2015-03-15 10:13:21.407 074 15347.39 101.12 53522.63 88888.00 2015-03-15 10:13:21.907 074 15347.37 101.16 53522.61 88888.00 2015-03-15 10:13:22.407 074 15347.35 101.16 53522.66 88888.00 2015-03-15 10:13:22.907 074 15347.37 101.22 53522.69 88888.00 2015-03-15 10:13:23.407 074 15347.44 101.27 53522.66 88888.00 2015-03-15 10:13:23.907 074 15347.46 101.28 53522.65 88888.00 2015-03-15 10:13:24.407 074 15347.46 101.29 53522.68 88888.00 2015-03-15 10:13:24.907 074 15347.48 101.34 53522.67 88888.00 2015-03-15 10:13:25.407 074 15347.48 101.39 53522.61 88888.00 2015-03-15 10:13:25.907 074 15347.48 101.46 53522.65 88888.00 2015-03-15 10:13:26.407 074 15347.51 101.44 53522.66 88888.00 2015-03-15 10:13:26.907 074 15347.50 101.37 53522.70 88888.00 2015-03-15 10:13:27.407 074 15347.52 101.40 53522.74 88888.00 2015-03-15 10:13:27.907 074 15347.51 101.41 53522.75 88888.00 2015-03-15 10:13:28.407 074 15347.48 101.37 53522.74 88888.00 2015-03-15 10:13:28.907 074 15347.52 101.37 53522.73 88888.00 2015-03-15 10:13:29.407 074 15347.51 101.40 53522.67 88888.00 2015-03-15 10:13:29.907 074 15347.53 101.43 53522.63 88888.00 2015-03-15 10:13:30.407 074 15347.55 101.45 53522.64 88888.00 2015-03-15 10:13:30.907 074 15347.50 101.42 53522.66 88888.00 2015-03-15 10:13:31.407 074 15347.48 101.45 53522.69 88888.00 2015-03-15 10:13:31.907 074 15347.44 101.48 53522.71 88888.00 2015-03-15 10:13:32.407 074 15347.44 101.55 53522.72 88888.00 2015-03-15 10:13:32.907 074 15347.48 101.53 53522.69 88888.00 2015-03-15 10:13:33.407 074 15347.46 101.39 53522.72 88888.00 2015-03-15 10:13:33.907 074 15347.41 101.34 53522.72 88888.00 2015-03-15 10:13:34.407 074 15347.44 101.35 53522.70 88888.00 2015-03-15 10:13:34.907 074 15347.39 101.43 53522.67 88888.00 2015-03-15 10:13:35.407 074 15347.34 101.45 53522.73 88888.00 2015-03-15 10:13:35.907 074 15347.34 101.45 53522.70 88888.00 2015-03-15 10:13:36.407 074 15347.33 101.50 53522.68 88888.00 2015-03-15 10:13:36.907 074 15347.35 101.57 53522.67 88888.00 2015-03-15 10:13:37.407 074 15347.38 101.57 53522.67 88888.00 2015-03-15 10:13:37.907 074 15347.37 101.54 53522.66 88888.00 2015-03-15 10:13:38.407 074 15347.37 101.53 53522.73 88888.00 2015-03-15 10:13:38.907 074 15347.38 101.57 53522.66 88888.00 2015-03-15 10:13:39.407 074 15347.31 101.55 53522.59 88888.00 2015-03-15 10:13:39.907 074 15347.32 101.57 53522.68 88888.00 2015-03-15 10:13:40.407 074 15347.34 101.62 53522.70 88888.00 2015-03-15 10:13:40.907 074 15347.41 101.66 53522.63 88888.00 2015-03-15 10:13:41.407 074 15347.40 101.63 53522.68 88888.00 2015-03-15 10:13:41.907 074 15347.44 101.61 53522.67 88888.00 2015-03-15 10:13:42.407 074 15347.43 101.60 53522.66 88888.00 2015-03-15 10:13:42.907 074 15347.43 101.58 53522.60 88888.00 2015-03-15 10:13:43.407 074 15347.40 101.58 53522.59 88888.00 2015-03-15 10:13:43.907 074 15347.41 101.59 53522.54 88888.00 2015-03-15 10:13:44.407 074 15347.43 101.62 53522.54 88888.00 2015-03-15 10:13:44.907 074 15347.48 101.69 53522.57 88888.00 2015-03-15 10:13:45.407 074 15347.50 101.63 53522.57 88888.00 2015-03-15 10:13:45.907 074 15347.50 101.60 53522.52 88888.00 2015-03-15 10:13:46.407 074 15347.48 101.58 53522.46 88888.00 2015-03-15 10:13:46.907 074 15347.41 101.54 53522.47 88888.00 2015-03-15 10:13:47.407 074 15347.42 101.55 53522.49 88888.00 2015-03-15 10:13:47.907 074 15347.39 101.54 53522.48 88888.00 2015-03-15 10:13:48.407 074 15347.37 101.52 53522.48 88888.00 2015-03-15 10:13:48.907 074 15347.33 101.53 53522.43 88888.00 2015-03-15 10:13:49.407 074 15347.32 101.54 53522.44 88888.00 2015-03-15 10:13:49.907 074 15347.32 101.58 53522.43 88888.00 2015-03-15 10:13:50.407 074 15347.28 101.54 53522.49 88888.00 2015-03-15 10:13:50.907 074 15347.24 101.51 53522.50 88888.00 2015-03-15 10:13:51.407 074 15347.23 101.51 53522.50 88888.00 2015-03-15 10:13:51.907 074 15347.21 101.55 53522.50 88888.00 2015-03-15 10:13:52.407 074 15347.16 101.55 53522.45 88888.00 2015-03-15 10:13:52.907 074 15347.14 101.55 53522.41 88888.00 2015-03-15 10:13:53.407 074 15347.13 101.57 53522.34 88888.00 2015-03-15 10:13:53.907 074 15347.15 101.62 53522.35 88888.00 2015-03-15 10:13:54.407 074 15347.08 101.65 53522.31 88888.00 2015-03-15 10:13:54.907 074 15346.97 101.67 53522.31 88888.00 2015-03-15 10:13:55.407 074 15346.99 101.65 53522.27 88888.00 2015-03-15 10:13:55.907 074 15347.04 101.69 53522.28 88888.00 2015-03-15 10:13:56.407 074 15346.98 101.67 53522.27 88888.00 2015-03-15 10:13:56.907 074 15346.98 101.65 53522.27 88888.00 2015-03-15 10:13:57.407 074 15347.02 101.68 53522.26 88888.00 2015-03-15 10:13:57.907 074 15346.97 101.71 53522.28 88888.00 2015-03-15 10:13:58.407 074 15346.94 101.76 53522.24 88888.00 2015-03-15 10:13:58.907 074 15346.97 101.71 53522.22 88888.00 2015-03-15 10:13:59.407 074 15346.98 101.67 53522.19 88888.00 2015-03-15 10:13:59.907 074 15346.98 101.66 53522.22 88888.00 2015-03-15 10:14:00.407 074 15346.97 101.67 53522.19 88888.00 2015-03-15 10:14:00.907 074 15346.97 101.66 53522.19 88888.00 2015-03-15 10:14:01.407 074 15347.02 101.62 53522.14 88888.00 2015-03-15 10:14:01.907 074 15346.99 101.61 53522.08 88888.00 2015-03-15 10:14:02.407 074 15346.92 101.63 53522.06 88888.00 2015-03-15 10:14:02.907 074 15346.94 101.68 53522.04 88888.00 2015-03-15 10:14:03.407 074 15346.94 101.75 53522.04 88888.00 2015-03-15 10:14:03.907 074 15346.96 101.74 53522.09 88888.00 2015-03-15 10:14:04.407 074 15346.93 101.75 53522.09 88888.00 2015-03-15 10:14:04.907 074 15346.92 101.75 53522.03 88888.00 2015-03-15 10:14:05.407 074 15346.86 101.71 53521.98 88888.00 2015-03-15 10:14:05.907 074 15346.85 101.75 53521.94 88888.00 2015-03-15 10:14:06.407 074 15346.84 101.75 53521.94 88888.00 2015-03-15 10:14:06.907 074 15346.79 101.72 53521.97 88888.00 2015-03-15 10:14:07.407 074 15346.77 101.79 53521.93 88888.00 2015-03-15 10:14:07.907 074 15346.76 101.83 53521.91 88888.00 2015-03-15 10:14:08.407 074 15346.77 101.77 53521.85 88888.00 2015-03-15 10:14:08.907 074 15346.78 101.76 53521.87 88888.00 2015-03-15 10:14:09.407 074 15346.78 101.80 53521.84 88888.00 2015-03-15 10:14:09.907 074 15346.76 101.85 53521.85 88888.00 2015-03-15 10:14:10.407 074 15346.76 101.85 53521.86 88888.00 2015-03-15 10:14:10.907 074 15346.75 101.84 53521.81 88888.00 2015-03-15 10:14:11.407 074 15346.79 101.87 53521.74 88888.00 2015-03-15 10:14:11.907 074 15346.77 101.80 53521.73 88888.00 2015-03-15 10:14:12.407 074 15346.68 101.72 53521.74 88888.00 2015-03-15 10:14:12.907 074 15346.63 101.71 53521.70 88888.00 2015-03-15 10:14:13.407 074 15346.68 101.74 53521.68 88888.00 2015-03-15 10:14:13.907 074 15346.65 101.75 53521.64 88888.00 2015-03-15 10:14:14.407 074 15346.60 101.79 53521.56 88888.00 2015-03-15 10:14:14.907 074 15346.61 101.76 53521.56 88888.00 2015-03-15 10:14:15.407 074 15346.66 101.77 53521.52 88888.00 2015-03-15 10:14:15.907 074 15346.66 101.79 53521.50 88888.00 2015-03-15 10:14:16.407 074 15346.66 101.78 53521.48 88888.00 2015-03-15 10:14:16.907 074 15346.62 101.80 53521.44 88888.00 2015-03-15 10:14:17.407 074 15346.63 101.86 53521.41 88888.00 2015-03-15 10:14:17.907 074 15346.63 101.83 53521.37 88888.00 2015-03-15 10:14:18.407 074 15346.66 101.78 53521.42 88888.00 2015-03-15 10:14:18.907 074 15346.63 101.83 53521.42 88888.00 2015-03-15 10:14:19.407 074 15346.61 101.85 53521.36 88888.00 2015-03-15 10:14:19.907 074 15346.63 101.80 53521.34 88888.00 2015-03-15 10:14:20.407 074 15346.63 101.76 53521.29 88888.00 2015-03-15 10:14:20.907 074 15346.65 101.75 53521.24 88888.00 2015-03-15 10:14:21.407 074 15346.66 101.75 53521.26 88888.00 2015-03-15 10:14:21.907 074 15346.65 101.78 53521.28 88888.00 2015-03-15 10:14:22.407 074 15346.66 101.80 53521.22 88888.00 2015-03-15 10:14:22.907 074 15346.67 101.83 53521.17 88888.00 2015-03-15 10:14:23.407 074 15346.66 101.80 53521.13 88888.00 2015-03-15 10:14:23.907 074 15346.70 101.79 53521.11 88888.00 2015-03-15 10:14:24.407 074 15346.66 101.84 53521.09 88888.00 2015-03-15 10:14:24.907 074 15346.63 101.89 53521.07 88888.00 2015-03-15 10:14:25.407 074 15346.66 101.92 53521.08 88888.00 2015-03-15 10:14:25.907 074 15346.66 101.93 53521.07 88888.00 2015-03-15 10:14:26.407 074 15346.69 101.86 53521.00 88888.00 2015-03-15 10:14:26.907 074 15346.70 101.88 53520.94 88888.00 2015-03-15 10:14:27.407 074 15346.69 101.93 53520.91 88888.00 2015-03-15 10:14:27.907 074 15346.69 101.95 53520.88 88888.00 2015-03-15 10:14:28.407 074 15346.67 101.96 53520.87 88888.00 2015-03-15 10:14:28.907 074 15346.74 101.97 53520.91 88888.00 2015-03-15 10:14:29.407 074 15346.72 101.95 53520.93 88888.00 2015-03-15 10:14:29.907 074 15346.75 101.94 53520.85 88888.00 2015-03-15 10:14:30.407 074 15346.78 101.94 53520.79 88888.00 2015-03-15 10:14:30.907 074 15346.84 101.93 53520.77 88888.00 2015-03-15 10:14:31.407 074 15346.85 101.92 53520.80 88888.00 2015-03-15 10:14:31.907 074 15346.85 101.92 53520.83 88888.00 2015-03-15 10:14:32.407 074 15346.84 101.91 53520.81 88888.00 2015-03-15 10:14:32.907 074 15346.84 101.91 53520.80 88888.00 2015-03-15 10:14:33.407 074 15346.81 101.89 53520.80 88888.00 2015-03-15 10:14:33.907 074 15346.86 101.91 53520.81 88888.00 2015-03-15 10:14:34.407 074 15346.97 101.89 53520.83 88888.00 2015-03-15 10:14:34.907 074 15346.94 101.94 53520.80 88888.00 2015-03-15 10:14:35.407 074 15346.89 102.00 53520.78 88888.00 2015-03-15 10:14:35.907 074 15346.95 101.91 53520.70 88888.00 2015-03-15 10:14:36.407 074 15346.97 101.83 53520.67 88888.00 2015-03-15 10:14:36.907 074 15347.01 101.79 53520.68 88888.00 2015-03-15 10:14:37.407 074 15347.06 101.79 53520.63 88888.00 2015-03-15 10:14:37.907 074 15347.08 101.77 53520.60 88888.00 2015-03-15 10:14:38.407 074 15347.10 101.78 53520.58 88888.00 2015-03-15 10:14:38.907 074 15347.15 101.85 53520.59 88888.00 2015-03-15 10:14:39.407 074 15347.24 101.88 53520.62 88888.00 2015-03-15 10:14:39.907 074 15347.24 101.89 53520.60 88888.00 2015-03-15 10:14:40.407 074 15347.24 101.85 53520.58 88888.00 2015-03-15 10:14:40.907 074 15347.28 101.85 53520.57 88888.00 2015-03-15 10:14:41.407 074 15347.29 101.84 53520.52 88888.00 2015-03-15 10:14:41.907 074 15347.29 101.89 53520.48 88888.00 2015-03-15 10:14:42.407 074 15347.35 101.94 53520.44 88888.00 2015-03-15 10:14:42.907 074 15347.39 101.93 53520.39 88888.00 2015-03-15 10:14:43.407 074 15347.35 101.89 53520.38 88888.00 2015-03-15 10:14:43.907 074 15347.40 101.86 53520.35 88888.00 2015-03-15 10:14:44.407 074 15347.44 101.92 53520.39 88888.00 2015-03-15 10:14:44.907 074 15347.50 101.93 53520.39 88888.00 2015-03-15 10:14:45.407 074 15347.51 101.95 53520.36 88888.00 2015-03-15 10:14:45.907 074 15347.48 101.94 53520.30 88888.00 2015-03-15 10:14:46.407 074 15347.51 101.96 53520.29 88888.00 2015-03-15 10:14:46.907 074 15347.55 101.92 53520.31 88888.00 2015-03-15 10:14:47.407 074 15347.56 101.92 53520.25 88888.00 2015-03-15 10:14:47.907 074 15347.53 101.92 53520.24 88888.00 2015-03-15 10:14:48.407 074 15347.55 101.92 53520.27 88888.00 2015-03-15 10:14:48.907 074 15347.60 101.93 53520.27 88888.00 2015-03-15 10:14:49.407 074 15347.59 101.96 53520.27 88888.00 2015-03-15 10:14:49.907 074 15347.57 101.97 53520.27 88888.00 2015-03-15 10:14:50.407 074 15347.50 101.95 53520.31 88888.00 2015-03-15 10:14:50.907 074 15347.51 101.97 53520.32 88888.00 2015-03-15 10:14:51.407 074 15347.49 102.04 53520.33 88888.00 2015-03-15 10:14:51.907 074 15347.48 102.03 53520.31 88888.00 2015-03-15 10:14:52.407 074 15347.44 101.95 53520.28 88888.00 2015-03-15 10:14:52.907 074 15347.44 101.92 53520.28 88888.00 2015-03-15 10:14:53.407 074 15347.39 101.98 53520.32 88888.00 2015-03-15 10:14:53.907 074 15347.37 102.00 53520.26 88888.00 2015-03-15 10:14:54.407 074 15347.39 101.98 53520.23 88888.00 2015-03-15 10:14:54.907 074 15347.39 101.98 53520.28 88888.00 2015-03-15 10:14:55.407 074 15347.40 102.00 53520.29 88888.00 2015-03-15 10:14:55.907 074 15347.41 102.01 53520.28 88888.00 2015-03-15 10:14:56.407 074 15347.35 101.98 53520.20 88888.00 2015-03-15 10:14:56.907 074 15347.33 101.88 53520.12 88888.00 2015-03-15 10:14:57.407 074 15347.34 101.93 53520.08 88888.00 2015-03-15 10:14:57.907 074 15347.33 101.94 53520.11 88888.00 2015-03-15 10:14:58.407 074 15347.34 101.94 53520.18 88888.00 2015-03-15 10:14:58.907 074 15347.37 101.94 53520.21 88888.00 2015-03-15 10:14:59.407 074 15347.30 101.89 53520.22 88888.00 2015-03-15 10:14:59.907 074 15347.26 101.87 53520.22 88888.00 2015-03-15 10:15:00.407 074 15347.26 101.88 53520.18 88888.00 2015-03-15 10:15:00.907 074 15347.26 101.87 53520.12 88888.00 2015-03-15 10:15:01.407 074 15347.25 101.86 53520.11 88888.00 2015-03-15 10:15:01.907 074 15347.25 101.88 53520.10 88888.00 2015-03-15 10:15:02.407 074 15347.24 101.88 53520.06 88888.00 2015-03-15 10:15:02.907 074 15347.25 101.86 53520.03 88888.00 2015-03-15 10:15:03.407 074 15347.22 101.84 53520.04 88888.00 2015-03-15 10:15:03.907 074 15347.16 101.79 53520.08 88888.00 2015-03-15 10:15:04.407 074 15347.12 101.80 53520.10 88888.00 2015-03-15 10:15:04.907 074 15347.11 101.79 53520.04 88888.00 2015-03-15 10:15:05.407 074 15347.08 101.76 53520.05 88888.00 2015-03-15 10:15:05.907 074 15347.13 101.69 53520.01 88888.00 2015-03-15 10:15:06.407 074 15347.08 101.62 53519.96 88888.00 2015-03-15 10:15:06.907 074 15347.04 101.58 53519.92 88888.00 2015-03-15 10:15:07.407 074 15347.01 101.58 53519.97 88888.00 2015-03-15 10:15:07.907 074 15346.99 101.60 53519.93 88888.00 2015-03-15 10:15:08.407 074 15347.02 101.60 53519.91 88888.00 2015-03-15 10:15:08.907 074 15347.01 101.62 53519.91 88888.00 2015-03-15 10:15:09.407 074 15346.96 101.60 53519.95 88888.00 2015-03-15 10:15:09.907 074 15346.94 101.58 53519.99 88888.00 2015-03-15 10:15:10.407 074 15346.93 101.58 53519.98 88888.00 2015-03-15 10:15:10.907 074 15346.93 101.60 53519.96 88888.00 2015-03-15 10:15:11.407 074 15346.98 101.59 53519.95 88888.00 2015-03-15 10:15:11.907 074 15346.97 101.58 53519.99 88888.00 2015-03-15 10:15:12.407 074 15346.95 101.59 53519.96 88888.00 2015-03-15 10:15:12.907 074 15346.99 101.59 53519.90 88888.00 2015-03-15 10:15:13.407 074 15346.99 101.59 53519.93 88888.00 2015-03-15 10:15:13.907 074 15347.01 101.58 53519.93 88888.00 2015-03-15 10:15:14.407 074 15347.02 101.58 53519.96 88888.00 2015-03-15 10:15:14.907 074 15347.03 101.55 53519.92 88888.00 2015-03-15 10:15:15.407 074 15346.94 101.59 53519.92 88888.00 2015-03-15 10:15:15.907 074 15346.96 101.65 53519.92 88888.00 2015-03-15 10:15:16.407 074 15346.93 101.66 53519.91 88888.00 2015-03-15 10:15:16.907 074 15346.90 101.66 53519.95 88888.00 2015-03-15 10:15:17.407 074 15346.94 101.66 53519.98 88888.00 2015-03-15 10:15:17.907 074 15346.96 101.65 53520.05 88888.00 2015-03-15 10:15:18.407 074 15346.97 101.62 53520.06 88888.00 2015-03-15 10:15:18.907 074 15346.94 101.67 53520.00 88888.00 2015-03-15 10:15:19.407 074 15346.98 101.67 53519.98 88888.00 2015-03-15 10:15:19.907 074 15347.04 101.67 53519.98 88888.00 2015-03-15 10:15:20.407 074 15347.05 101.67 53519.92 88888.00 2015-03-15 10:15:20.907 074 15347.10 101.69 53519.88 88888.00 2015-03-15 10:15:21.407 074 15347.14 101.67 53519.84 88888.00 2015-03-15 10:15:21.907 074 15347.12 101.66 53519.84 88888.00 2015-03-15 10:15:22.407 074 15347.13 101.65 53519.82 88888.00 2015-03-15 10:15:22.907 074 15347.13 101.63 53519.82 88888.00 2015-03-15 10:15:23.407 074 15347.14 101.69 53519.80 88888.00 2015-03-15 10:15:23.907 074 15347.17 101.74 53519.82 88888.00 2015-03-15 10:15:24.407 074 15347.19 101.74 53519.81 88888.00 2015-03-15 10:15:24.907 074 15347.23 101.67 53519.82 88888.00 2015-03-15 10:15:25.407 074 15347.24 101.67 53519.78 88888.00 2015-03-15 10:15:25.907 074 15347.24 101.72 53519.76 88888.00 2015-03-15 10:15:26.407 074 15347.23 101.75 53519.75 88888.00 2015-03-15 10:15:26.907 074 15347.26 101.75 53519.80 88888.00 2015-03-15 10:15:27.407 074 15347.35 101.77 53519.85 88888.00 2015-03-15 10:15:27.907 074 15347.35 101.76 53519.85 88888.00 2015-03-15 10:15:28.407 074 15347.31 101.77 53519.79 88888.00 2015-03-15 10:15:28.907 074 15347.29 101.77 53519.80 88888.00 2015-03-15 10:15:29.407 074 15347.32 101.72 53519.79 88888.00 2015-03-15 10:15:29.907 074 15347.30 101.72 53519.77 88888.00 2015-03-15 10:15:30.407 074 15347.25 101.75 53519.75 88888.00 2015-03-15 10:15:30.907 074 15347.22 101.77 53519.73 88888.00 2015-03-15 10:15:31.407 074 15347.24 101.76 53519.68 88888.00 2015-03-15 10:15:31.907 074 15347.25 101.75 53519.70 88888.00 2015-03-15 10:15:32.407 074 15347.26 101.72 53519.76 88888.00 2015-03-15 10:15:32.907 074 15347.29 101.67 53519.73 88888.00 2015-03-15 10:15:33.407 074 15347.30 101.67 53519.73 88888.00 2015-03-15 10:15:33.907 074 15347.31 101.70 53519.75 88888.00 2015-03-15 10:15:34.407 074 15347.25 101.68 53519.79 88888.00 2015-03-15 10:15:34.907 074 15347.15 101.63 53519.77 88888.00 2015-03-15 10:15:35.407 074 15347.17 101.61 53519.73 88888.00 2015-03-15 10:15:35.907 074 15347.15 101.58 53519.73 88888.00 2015-03-15 10:15:36.407 074 15347.15 101.60 53519.82 88888.00 2015-03-15 10:15:36.907 074 15347.17 101.63 53519.84 88888.00 2015-03-15 10:15:37.407 074 15347.19 101.61 53519.81 88888.00 2015-03-15 10:15:37.907 074 15347.19 101.59 53519.88 88888.00 2015-03-15 10:15:38.407 074 15347.21 101.60 53519.92 88888.00 2015-03-15 10:15:38.907 074 15347.20 101.60 53519.90 88888.00 2015-03-15 10:15:39.407 074 15347.15 101.58 53519.86 88888.00 2015-03-15 10:15:39.907 074 15347.11 101.55 53519.83 88888.00 2015-03-15 10:15:40.407 074 15347.11 101.53 53519.83 88888.00 2015-03-15 10:15:40.907 074 15347.11 101.48 53519.78 88888.00 2015-03-15 10:15:41.407 074 15347.04 101.46 53519.78 88888.00 2015-03-15 10:15:41.907 074 15347.10 101.45 53519.78 88888.00 2015-03-15 10:15:42.407 074 15347.10 101.46 53519.76 88888.00 2015-03-15 10:15:42.907 074 15347.07 101.45 53519.70 88888.00 2015-03-15 10:15:43.407 074 15347.06 101.44 53519.69 88888.00 2015-03-15 10:15:43.907 074 15347.13 101.45 53519.71 88888.00 2015-03-15 10:15:44.407 074 15347.12 101.44 53519.68 88888.00 2015-03-15 10:15:44.907 074 15347.05 101.39 53519.62 88888.00 2015-03-15 10:15:45.407 074 15347.08 101.35 53519.63 88888.00 2015-03-15 10:15:45.907 074 15347.11 101.34 53519.60 88888.00 2015-03-15 10:15:46.407 074 15347.11 101.34 53519.58 88888.00 2015-03-15 10:15:46.907 074 15347.13 101.31 53519.62 88888.00 2015-03-15 10:15:47.407 074 15347.12 101.32 53519.60 88888.00 2015-03-15 10:15:47.907 074 15347.14 101.26 53519.62 88888.00 2015-03-15 10:15:48.407 074 15347.10 101.22 53519.58 88888.00 2015-03-15 10:15:48.907 074 15347.06 101.19 53519.54 88888.00 2015-03-15 10:15:49.407 074 15347.05 101.16 53519.58 88888.00 2015-03-15 10:15:49.907 074 15347.01 101.14 53519.52 88888.00 2015-03-15 10:15:50.407 074 15346.98 101.16 53519.51 88888.00 2015-03-15 10:15:50.907 074 15346.97 101.17 53519.57 88888.00 2015-03-15 10:15:51.407 074 15346.97 101.12 53519.60 88888.00 2015-03-15 10:15:51.907 074 15346.95 101.09 53519.64 88888.00 2015-03-15 10:15:52.407 074 15346.95 101.06 53519.67 88888.00 2015-03-15 10:15:52.907 074 15346.89 101.03 53519.66 88888.00 2015-03-15 10:15:53.407 074 15346.89 101.03 53519.67 88888.00 2015-03-15 10:15:53.907 074 15346.78 101.02 53519.64 88888.00 2015-03-15 10:15:54.407 074 15346.76 100.98 53519.55 88888.00 2015-03-15 10:15:54.907 074 15346.74 100.94 53519.54 88888.00 2015-03-15 10:15:55.407 074 15346.74 100.93 53519.62 88888.00 2015-03-15 10:15:55.907 074 15346.74 100.92 53519.64 88888.00 2015-03-15 10:15:56.407 074 15346.74 100.91 53519.69 88888.00 2015-03-15 10:15:56.907 074 15346.70 100.86 53519.72 88888.00 2015-03-15 10:15:57.407 074 15346.74 100.83 53519.71 88888.00 2015-03-15 10:15:57.907 074 15346.76 100.82 53519.72 88888.00 2015-03-15 10:15:58.407 074 15346.74 100.76 53519.66 88888.00 2015-03-15 10:15:58.907 074 15346.69 100.79 53519.66 88888.00 2015-03-15 10:15:59.407 074 15346.71 100.80 53519.67 88888.00 2015-03-15 10:15:59.907 074 15346.75 100.77 53519.71 88888.00 2015-03-15 10:16:00.407 074 15346.74 100.75 53519.79 88888.00 2015-03-15 10:16:00.907 074 15346.81 100.77 53519.75 88888.00 2015-03-15 10:16:01.407 074 15346.78 100.77 53519.73 88888.00 2015-03-15 10:16:01.907 074 15346.79 100.85 53519.73 88888.00 2015-03-15 10:16:02.407 074 15346.80 100.85 53519.75 88888.00 2015-03-15 10:16:02.907 074 15346.78 100.83 53519.70 88888.00 2015-03-15 10:16:03.407 074 15346.84 100.79 53519.68 88888.00 2015-03-15 10:16:03.907 074 15346.84 100.79 53519.73 88888.00 2015-03-15 10:16:04.407 074 15346.87 100.76 53519.73 88888.00 2015-03-15 10:16:04.907 074 15346.86 100.76 53519.70 88888.00 2015-03-15 10:16:05.407 074 15346.86 100.79 53519.75 88888.00 2015-03-15 10:16:05.907 074 15346.88 100.80 53519.71 88888.00 2015-03-15 10:16:06.407 074 15346.89 100.81 53519.75 88888.00 2015-03-15 10:16:06.907 074 15346.89 100.82 53519.70 88888.00 2015-03-15 10:16:07.407 074 15346.85 100.84 53519.69 88888.00 2015-03-15 10:16:07.907 074 15346.85 100.85 53519.75 88888.00 2015-03-15 10:16:08.407 074 15346.90 100.89 53519.78 88888.00 2015-03-15 10:16:08.907 074 15346.85 100.86 53519.83 88888.00 2015-03-15 10:16:09.407 074 15346.87 100.83 53519.85 88888.00 2015-03-15 10:16:09.907 074 15346.90 100.81 53519.86 88888.00 2015-03-15 10:16:10.407 074 15346.88 100.83 53519.83 88888.00 2015-03-15 10:16:10.907 074 15346.89 100.79 53519.81 88888.00 2015-03-15 10:16:11.407 074 15346.93 100.79 53519.82 88888.00 2015-03-15 10:16:11.907 074 15346.92 100.77 53519.84 88888.00 2015-03-15 10:16:12.407 074 15346.89 100.73 53519.81 88888.00 2015-03-15 10:16:12.907 074 15346.85 100.71 53519.80 88888.00 2015-03-15 10:16:13.407 074 15346.78 100.73 53519.82 88888.00 2015-03-15 10:16:13.907 074 15346.84 100.64 53519.76 88888.00 2015-03-15 10:16:14.407 074 15346.84 100.68 53519.72 88888.00 2015-03-15 10:16:14.907 074 15346.74 100.66 53519.79 88888.00 2015-03-15 10:16:15.407 074 15346.77 100.63 53519.88 88888.00 2015-03-15 10:16:15.907 074 15346.75 100.60 53519.88 88888.00 2015-03-15 10:16:16.407 074 15346.72 100.62 53519.83 88888.00 2015-03-15 10:16:16.907 074 15346.66 100.64 53519.81 88888.00 2015-03-15 10:16:17.407 074 15346.66 100.59 53519.86 88888.00 2015-03-15 10:16:17.907 074 15346.67 100.57 53519.91 88888.00 2015-03-15 10:16:18.407 074 15346.67 100.55 53519.90 88888.00 2015-03-15 10:16:18.907 074 15346.63 100.48 53519.95 88888.00 2015-03-15 10:16:19.407 074 15346.67 100.45 53519.91 88888.00 2015-03-15 10:16:19.907 074 15346.69 100.45 53519.90 88888.00 2015-03-15 10:16:20.407 074 15346.66 100.42 53519.91 88888.00 2015-03-15 10:16:20.907 074 15346.66 100.45 53519.87 88888.00 2015-03-15 10:16:21.407 074 15346.63 100.48 53519.85 88888.00 2015-03-15 10:16:21.907 074 15346.59 100.49 53519.83 88888.00 2015-03-15 10:16:22.407 074 15346.58 100.55 53519.81 88888.00 2015-03-15 10:16:22.907 074 15346.61 100.48 53519.76 88888.00 2015-03-15 10:16:23.407 074 15346.63 100.48 53519.75 88888.00 2015-03-15 10:16:23.907 074 15346.57 100.51 53519.75 88888.00 2015-03-15 10:16:24.407 074 15346.54 100.53 53519.78 88888.00 2015-03-15 10:16:24.907 074 15346.56 100.50 53519.83 88888.00 2015-03-15 10:16:25.407 074 15346.52 100.49 53519.86 88888.00 2015-03-15 10:16:25.907 074 15346.51 100.49 53519.81 88888.00 2015-03-15 10:16:26.407 074 15346.51 100.51 53519.84 88888.00 2015-03-15 10:16:26.907 074 15346.52 100.53 53519.82 88888.00 2015-03-15 10:16:27.407 074 15346.48 100.51 53519.86 88888.00 2015-03-15 10:16:27.907 074 15346.52 100.51 53519.83 88888.00 2015-03-15 10:16:28.407 074 15346.53 100.56 53519.83 88888.00 2015-03-15 10:16:28.907 074 15346.52 100.55 53519.86 88888.00 2015-03-15 10:16:29.407 074 15346.50 100.57 53519.88 88888.00 2015-03-15 10:16:29.907 074 15346.47 100.64 53519.86 88888.00 2015-03-15 10:16:30.407 074 15346.47 100.59 53519.82 88888.00 2015-03-15 10:16:30.907 074 15346.45 100.66 53519.78 88888.00 2015-03-15 10:16:31.407 074 15346.45 100.72 53519.82 88888.00 2015-03-15 10:16:31.907 074 15346.44 100.71 53519.79 88888.00 2015-03-15 10:16:32.407 074 15346.49 100.64 53519.77 88888.00 2015-03-15 10:16:32.907 074 15346.49 100.65 53519.79 88888.00 2015-03-15 10:16:33.407 074 15346.51 100.70 53519.72 88888.00 2015-03-15 10:16:33.907 074 15346.56 100.71 53519.67 88888.00 2015-03-15 10:16:34.407 074 15346.57 100.67 53519.66 88888.00 2015-03-15 10:16:34.907 074 15346.59 100.65 53519.67 88888.00 2015-03-15 10:16:35.407 074 15346.56 100.64 53519.68 88888.00 2015-03-15 10:16:35.907 074 15346.52 100.70 53519.69 88888.00 2015-03-15 10:16:36.407 074 15346.57 100.72 53519.67 88888.00 2015-03-15 10:16:36.907 074 15346.59 100.66 53519.70 88888.00 2015-03-15 10:16:37.407 074 15346.57 100.65 53519.76 88888.00 2015-03-15 10:16:37.907 074 15346.51 100.66 53519.77 88888.00 2015-03-15 10:16:38.407 074 15346.43 100.63 53519.77 88888.00 2015-03-15 10:16:38.907 074 15346.45 100.58 53519.72 88888.00 2015-03-15 10:16:39.407 074 15346.47 100.62 53519.71 88888.00 2015-03-15 10:16:39.907 074 15346.47 100.63 53519.71 88888.00 2015-03-15 10:16:40.407 074 15346.48 100.57 53519.73 88888.00 2015-03-15 10:16:40.907 074 15346.47 100.54 53519.75 88888.00 2015-03-15 10:16:41.407 074 15346.47 100.50 53519.75 88888.00 2015-03-15 10:16:41.907 074 15346.48 100.51 53519.79 88888.00 2015-03-15 10:16:42.407 074 15346.44 100.49 53519.77 88888.00 2015-03-15 10:16:42.907 074 15346.44 100.50 53519.75 88888.00 2015-03-15 10:16:43.407 074 15346.43 100.49 53519.79 88888.00 2015-03-15 10:16:43.907 074 15346.42 100.45 53519.80 88888.00 2015-03-15 10:16:44.407 074 15346.44 100.41 53519.78 88888.00 2015-03-15 10:16:44.907 074 15346.42 100.45 53519.80 88888.00 2015-03-15 10:16:45.407 074 15346.41 100.49 53519.84 88888.00 2015-03-15 10:16:45.907 074 15346.44 100.51 53519.84 88888.00 2015-03-15 10:16:46.407 074 15346.42 100.56 53519.82 88888.00 2015-03-15 10:16:46.907 074 15346.43 100.55 53519.80 88888.00 2015-03-15 10:16:47.407 074 15346.47 100.50 53519.81 88888.00 2015-03-15 10:16:47.907 074 15346.41 100.51 53519.83 88888.00 2015-03-15 10:16:48.407 074 15346.42 100.55 53519.87 88888.00 2015-03-15 10:16:48.907 074 15346.47 100.58 53519.84 88888.00 2015-03-15 10:16:49.407 074 15346.42 100.59 53519.81 88888.00 2015-03-15 10:16:49.907 074 15346.39 100.63 53519.79 88888.00 2015-03-15 10:16:50.407 074 15346.43 100.67 53519.80 88888.00 2015-03-15 10:16:50.907 074 15346.39 100.66 53519.86 88888.00 2015-03-15 10:16:51.407 074 15346.40 100.65 53519.85 88888.00 2015-03-15 10:16:51.907 074 15346.41 100.67 53519.81 88888.00 2015-03-15 10:16:52.407 074 15346.39 100.68 53519.85 88888.00 2015-03-15 10:16:52.907 074 15346.36 100.65 53519.81 88888.00 2015-03-15 10:16:53.407 074 15346.40 100.59 53519.82 88888.00 2015-03-15 10:16:53.907 074 15346.40 100.63 53519.83 88888.00 2015-03-15 10:16:54.407 074 15346.42 100.65 53519.85 88888.00 2015-03-15 10:16:54.907 074 15346.40 100.71 53519.86 88888.00 2015-03-15 10:16:55.407 074 15346.40 100.70 53519.89 88888.00 2015-03-15 10:16:55.907 074 15346.42 100.68 53519.92 88888.00 2015-03-15 10:16:56.407 074 15346.41 100.72 53519.91 88888.00 2015-03-15 10:16:56.907 074 15346.48 100.76 53519.93 88888.00 2015-03-15 10:16:57.407 074 15346.52 100.79 53519.96 88888.00 2015-03-15 10:16:57.907 074 15346.49 100.73 53519.96 88888.00 2015-03-15 10:16:58.407 074 15346.44 100.67 53519.98 88888.00 2015-03-15 10:16:58.907 074 15346.43 100.66 53519.96 88888.00 2015-03-15 10:16:59.407 074 15346.41 100.74 53519.99 88888.00 2015-03-15 10:16:59.907 074 15346.36 100.74 53519.99 88888.00 2015-03-15 10:17:00.407 074 15346.38 100.71 53520.01 88888.00 2015-03-15 10:17:00.907 074 15346.38 100.74 53520.04 88888.00 2015-03-15 10:17:01.407 074 15346.39 100.72 53520.08 88888.00 2015-03-15 10:17:01.907 074 15346.38 100.72 53520.06 88888.00 2015-03-15 10:17:02.407 074 15346.33 100.71 53519.98 88888.00 2015-03-15 10:17:02.907 074 15346.30 100.68 53519.92 88888.00 2015-03-15 10:17:03.407 074 15346.31 100.72 53519.98 88888.00 2015-03-15 10:17:03.907 074 15346.31 100.73 53519.99 88888.00 2015-03-15 10:17:04.407 074 15346.32 100.66 53519.98 88888.00 2015-03-15 10:17:04.907 074 15346.38 100.60 53520.01 88888.00 2015-03-15 10:17:05.407 074 15346.40 100.59 53520.04 88888.00 2015-03-15 10:17:05.907 074 15346.36 100.65 53520.04 88888.00 2015-03-15 10:17:06.407 074 15346.40 100.66 53520.04 88888.00 2015-03-15 10:17:06.907 074 15346.40 100.63 53520.08 88888.00 2015-03-15 10:17:07.407 074 15346.40 100.66 53520.06 88888.00 2015-03-15 10:17:07.907 074 15346.40 100.71 53520.04 88888.00 2015-03-15 10:17:08.407 074 15346.38 100.72 53520.03 88888.00 2015-03-15 10:17:08.907 074 15346.42 100.65 53520.05 88888.00 2015-03-15 10:17:09.407 074 15346.41 100.64 53520.04 88888.00 2015-03-15 10:17:09.907 074 15346.40 100.59 53520.06 88888.00 2015-03-15 10:17:10.407 074 15346.42 100.64 53520.06 88888.00 2015-03-15 10:17:10.907 074 15346.48 100.72 53520.08 88888.00 2015-03-15 10:17:11.407 074 15346.48 100.76 53520.10 88888.00 2015-03-15 10:17:11.907 074 15346.47 100.77 53520.10 88888.00 2015-03-15 10:17:12.407 074 15346.45 100.75 53520.10 88888.00 2015-03-15 10:17:12.907 074 15346.43 100.79 53520.18 88888.00 2015-03-15 10:17:13.407 074 15346.56 100.79 53520.21 88888.00 2015-03-15 10:17:13.907 074 15346.59 100.81 53520.22 88888.00 2015-03-15 10:17:14.407 074 15346.56 100.82 53520.22 88888.00 2015-03-15 10:17:14.907 074 15346.58 100.84 53520.25 88888.00 2015-03-15 10:17:15.407 074 15346.61 100.88 53520.28 88888.00 2015-03-15 10:17:15.907 074 15346.62 100.98 53520.30 88888.00 2015-03-15 10:17:16.407 074 15346.62 101.03 53520.32 88888.00 2015-03-15 10:17:16.907 074 15346.65 100.99 53520.33 88888.00 2015-03-15 10:17:17.407 074 15346.66 100.99 53520.35 88888.00 2015-03-15 10:17:17.907 074 15346.62 100.97 53520.35 88888.00 2015-03-15 10:17:18.407 074 15346.65 100.94 53520.36 88888.00 2015-03-15 10:17:18.907 074 15346.67 100.98 53520.39 88888.00 2015-03-15 10:17:19.407 074 15346.67 100.97 53520.40 88888.00 2015-03-15 10:17:19.907 074 15346.61 101.02 53520.41 88888.00 2015-03-15 10:17:20.407 074 15346.60 101.05 53520.44 88888.00 2015-03-15 10:17:20.907 074 15346.59 101.03 53520.45 88888.00 2015-03-15 10:17:21.407 074 15346.63 101.06 53520.41 88888.00 2015-03-15 10:17:21.907 074 15346.61 101.08 53520.39 88888.00 2015-03-15 10:17:22.407 074 15346.53 101.07 53520.44 88888.00 2015-03-15 10:17:22.907 074 15346.51 101.03 53520.42 88888.00 2015-03-15 10:17:23.407 074 15346.54 101.03 53520.41 88888.00 2015-03-15 10:17:23.907 074 15346.56 101.01 53520.43 88888.00 2015-03-15 10:17:24.407 074 15346.50 101.02 53520.50 88888.00 2015-03-15 10:17:24.907 074 15346.48 101.05 53520.55 88888.00 2015-03-15 10:17:25.407 074 15346.49 101.05 53520.56 88888.00 2015-03-15 10:17:25.907 074 15346.50 100.99 53520.58 88888.00 2015-03-15 10:17:26.407 074 15346.48 101.00 53520.55 88888.00 2015-03-15 10:17:26.907 074 15346.50 101.01 53520.55 88888.00 2015-03-15 10:17:27.407 074 15346.48 100.97 53520.52 88888.00 2015-03-15 10:17:27.907 074 15346.49 100.96 53520.52 88888.00 2015-03-15 10:17:28.407 074 15346.56 101.02 53520.55 88888.00 2015-03-15 10:17:28.907 074 15346.51 101.09 53520.55 88888.00 2015-03-15 10:17:29.407 074 15346.54 101.10 53520.47 88888.00 2015-03-15 10:17:29.907 074 15346.58 101.09 53520.47 88888.00 2015-03-15 10:17:30.407 074 15346.60 101.06 53520.55 88888.00 2015-03-15 10:17:30.907 074 15346.61 101.02 53520.56 88888.00 2015-03-15 10:17:31.407 074 15346.67 101.02 53520.56 88888.00 2015-03-15 10:17:31.907 074 15346.66 101.07 53520.56 88888.00 2015-03-15 10:17:32.407 074 15346.63 101.00 53520.60 88888.00 2015-03-15 10:17:32.907 074 15346.61 100.92 53520.61 88888.00 2015-03-15 10:17:33.407 074 15346.58 100.88 53520.60 88888.00 2015-03-15 10:17:33.907 074 15346.60 100.92 53520.65 88888.00 2015-03-15 10:17:34.407 074 15346.62 100.91 53520.64 88888.00 2015-03-15 10:17:34.907 074 15346.63 100.84 53520.58 88888.00 2015-03-15 10:17:35.407 074 15346.66 100.80 53520.57 88888.00 2015-03-15 10:17:35.907 074 15346.67 100.82 53520.63 88888.00 2015-03-15 10:17:36.407 074 15346.58 100.79 53520.58 88888.00 2015-03-15 10:17:36.907 074 15346.53 100.79 53520.62 88888.00 2015-03-15 10:17:37.407 074 15346.48 100.76 53520.68 88888.00 2015-03-15 10:17:37.907 074 15346.43 100.72 53520.65 88888.00 2015-03-15 10:17:38.407 074 15346.44 100.72 53520.60 88888.00 2015-03-15 10:17:38.907 074 15346.44 100.73 53520.55 88888.00 2015-03-15 10:17:39.407 074 15346.35 100.77 53520.56 88888.00 2015-03-15 10:17:39.907 074 15346.32 100.71 53520.59 88888.00 2015-03-15 10:17:40.407 074 15346.34 100.67 53520.63 88888.00 2015-03-15 10:17:40.907 074 15346.31 100.63 53520.63 88888.00 2015-03-15 10:17:41.407 074 15346.29 100.62 53520.55 88888.00 2015-03-15 10:17:41.907 074 15346.21 100.70 53520.55 88888.00 2015-03-15 10:17:42.407 074 15346.18 100.68 53520.55 88888.00 2015-03-15 10:17:42.907 074 15346.16 100.67 53520.51 88888.00 2015-03-15 10:17:43.407 074 15346.12 100.67 53520.51 88888.00 2015-03-15 10:17:43.907 074 15346.15 100.66 53520.60 88888.00 2015-03-15 10:17:44.407 074 15346.11 100.59 53520.64 88888.00 2015-03-15 10:17:44.907 074 15346.08 100.58 53520.60 88888.00 2015-03-15 10:17:45.407 074 15346.06 100.60 53520.55 88888.00 2015-03-15 10:17:45.907 074 15346.02 100.63 53520.47 88888.00 2015-03-15 10:17:46.407 074 15345.98 100.59 53520.49 88888.00 2015-03-15 10:17:46.907 074 15345.96 100.59 53520.50 88888.00 2015-03-15 10:17:47.407 074 15345.96 100.59 53520.51 88888.00 2015-03-15 10:17:47.907 074 15345.97 100.53 53520.49 88888.00 2015-03-15 10:17:48.407 074 15346.02 100.62 53520.55 88888.00 2015-03-15 10:17:48.907 074 15345.98 100.65 53520.55 88888.00 2015-03-15 10:17:49.407 074 15345.98 100.60 53520.49 88888.00 2015-03-15 10:17:49.907 074 15345.99 100.58 53520.46 88888.00 2015-03-15 10:17:50.407 074 15346.11 100.56 53520.56 88888.00 2015-03-15 10:17:50.907 074 15346.12 100.56 53520.52 88888.00 2015-03-15 10:17:51.407 074 15346.12 100.60 53520.52 88888.00 2015-03-15 10:17:51.907 074 15346.15 100.64 53520.50 88888.00 2015-03-15 10:17:52.407 074 15346.14 100.66 53520.52 88888.00 2015-03-15 10:17:52.907 074 15346.12 100.68 53520.50 88888.00 2015-03-15 10:17:53.407 074 15346.17 100.72 53520.52 88888.00 2015-03-15 10:17:53.907 074 15346.22 100.67 53520.59 88888.00 2015-03-15 10:17:54.407 074 15346.20 100.67 53520.62 88888.00 2015-03-15 10:17:54.907 074 15346.21 100.65 53520.60 88888.00 2015-03-15 10:17:55.407 074 15346.20 100.66 53520.60 88888.00 2015-03-15 10:17:55.907 074 15346.18 100.68 53520.65 88888.00 2015-03-15 10:17:56.407 074 15346.18 100.66 53520.62 88888.00 2015-03-15 10:17:56.907 074 15346.16 100.71 53520.61 88888.00 2015-03-15 10:17:57.407 074 15346.20 100.71 53520.65 88888.00 2015-03-15 10:17:57.907 074 15346.17 100.75 53520.69 88888.00 2015-03-15 10:17:58.407 074 15346.23 100.76 53520.68 88888.00 2015-03-15 10:17:58.907 074 15346.25 100.77 53520.68 88888.00 2015-03-15 10:17:59.407 074 15346.27 100.77 53520.68 88888.00 2015-03-15 10:17:59.907 074 15346.27 100.75 53520.66 88888.00 2015-03-15 10:18:00.407 074 15346.27 100.72 53520.69 88888.00 2015-03-15 10:18:00.907 074 15346.26 100.70 53520.71 88888.00 2015-03-15 10:18:01.407 074 15346.31 100.67 53520.67 88888.00 2015-03-15 10:18:01.907 074 15346.35 100.74 53520.64 88888.00 2015-03-15 10:18:02.407 074 15346.38 100.79 53520.62 88888.00 2015-03-15 10:18:02.907 074 15346.39 100.80 53520.63 88888.00 2015-03-15 10:18:03.407 074 15346.43 100.77 53520.69 88888.00 2015-03-15 10:18:03.907 074 15346.45 100.79 53520.75 88888.00 2015-03-15 10:18:04.407 074 15346.49 100.83 53520.82 88888.00 2015-03-15 10:18:04.907 074 15346.48 100.84 53520.75 88888.00 2015-03-15 10:18:05.407 074 15346.50 100.83 53520.71 88888.00 2015-03-15 10:18:05.907 074 15346.52 100.80 53520.72 88888.00 2015-03-15 10:18:06.407 074 15346.53 100.82 53520.70 88888.00 2015-03-15 10:18:06.907 074 15346.56 100.88 53520.66 88888.00 2015-03-15 10:18:07.407 074 15346.61 100.90 53520.67 88888.00 2015-03-15 10:18:07.907 074 15346.63 100.92 53520.72 88888.00 2015-03-15 10:18:08.407 074 15346.62 100.91 53520.73 88888.00 2015-03-15 10:18:08.907 074 15346.63 100.89 53520.72 88888.00 2015-03-15 10:18:09.407 074 15346.65 100.92 53520.69 88888.00 2015-03-15 10:18:09.907 074 15346.66 100.96 53520.71 88888.00 2015-03-15 10:18:10.407 074 15346.71 100.96 53520.68 88888.00 2015-03-15 10:18:10.907 074 15346.78 100.93 53520.69 88888.00 2015-03-15 10:18:11.407 074 15346.77 100.96 53520.67 88888.00 2015-03-15 10:18:11.907 074 15346.84 100.99 53520.64 88888.00 2015-03-15 10:18:12.407 074 15346.85 101.05 53520.65 88888.00 2015-03-15 10:18:12.907 074 15346.89 101.01 53520.67 88888.00 2015-03-15 10:18:13.407 074 15346.94 101.01 53520.63 88888.00 2015-03-15 10:18:13.907 074 15346.99 101.05 53520.65 88888.00 2015-03-15 10:18:14.407 074 15347.05 101.11 53520.69 88888.00 2015-03-15 10:18:14.907 074 15347.07 101.15 53520.73 88888.00 2015-03-15 10:18:15.408 074 15347.11 101.19 53520.72 88888.00 2015-03-15 10:18:15.908 074 15347.12 101.20 53520.77 88888.00 2015-03-15 10:18:16.408 074 15347.14 101.20 53520.77 88888.00 2015-03-15 10:18:16.908 074 15347.21 101.20 53520.81 88888.00 2015-03-15 10:18:17.408 074 15347.15 101.19 53520.79 88888.00 2015-03-15 10:18:17.908 074 15347.15 101.24 53520.80 88888.00 2015-03-15 10:18:18.408 074 15347.17 101.24 53520.86 88888.00 2015-03-15 10:18:18.908 074 15347.17 101.25 53520.89 88888.00 2015-03-15 10:18:19.408 074 15347.20 101.23 53520.89 88888.00 2015-03-15 10:18:19.908 074 15347.22 101.22 53520.93 88888.00 2015-03-15 10:18:20.408 074 15347.22 101.27 53520.91 88888.00 2015-03-15 10:18:20.908 074 15347.21 101.26 53520.87 88888.00 2015-03-15 10:18:21.408 074 15347.21 101.22 53520.79 88888.00 2015-03-15 10:18:21.908 074 15347.20 101.23 53520.80 88888.00 2015-03-15 10:18:22.408 074 15347.24 101.25 53520.87 88888.00 2015-03-15 10:18:22.908 074 15347.23 101.26 53520.84 88888.00 2015-03-15 10:18:23.408 074 15347.25 101.31 53520.86 88888.00 2015-03-15 10:18:23.908 074 15347.30 101.27 53520.90 88888.00 2015-03-15 10:18:24.408 074 15347.32 101.25 53520.88 88888.00 2015-03-15 10:18:24.908 074 15347.30 101.24 53520.80 88888.00 2015-03-15 10:18:25.408 074 15347.28 101.26 53520.84 88888.00 2015-03-15 10:18:25.908 074 15347.26 101.25 53520.85 88888.00 2015-03-15 10:18:26.408 074 15347.26 101.23 53520.85 88888.00 2015-03-15 10:18:26.908 074 15347.24 101.24 53520.84 88888.00 2015-03-15 10:18:27.408 074 15347.22 101.19 53520.91 88888.00 2015-03-15 10:18:27.908 074 15347.23 101.20 53520.89 88888.00 2015-03-15 10:18:28.408 074 15347.23 101.20 53520.82 88888.00 2015-03-15 10:18:28.908 074 15347.19 101.25 53520.84 88888.00 2015-03-15 10:18:29.408 074 15347.15 101.27 53520.87 88888.00 2015-03-15 10:18:29.908 074 15347.16 101.22 53520.94 88888.00 2015-03-15 10:18:30.408 074 15347.17 101.19 53520.85 88888.00 2015-03-15 10:18:30.908 074 15347.16 101.24 53520.85 88888.00 2015-03-15 10:18:31.408 074 15347.21 101.34 53520.88 88888.00 2015-03-15 10:18:31.908 074 15347.24 101.37 53520.86 88888.00 2015-03-15 10:18:32.408 074 15347.21 101.41 53520.87 88888.00 2015-03-15 10:18:32.908 074 15347.19 101.48 53520.86 88888.00 2015-03-15 10:18:33.408 074 15347.24 101.43 53520.90 88888.00 2015-03-15 10:18:33.908 074 15347.28 101.43 53520.93 88888.00 2015-03-15 10:18:34.408 074 15347.29 101.48 53520.91 88888.00 2015-03-15 10:18:34.908 074 15347.33 101.48 53520.92 88888.00 2015-03-15 10:18:35.408 074 15347.33 101.45 53520.96 88888.00 2015-03-15 10:18:35.908 074 15347.38 101.52 53520.98 88888.00 2015-03-15 10:18:36.408 074 15347.38 101.57 53520.94 88888.00 2015-03-15 10:18:36.908 074 15347.37 101.57 53520.93 88888.00 2015-03-15 10:18:37.408 074 15347.38 101.54 53520.94 88888.00 2015-03-15 10:18:37.908 074 15347.35 101.54 53520.96 88888.00 2015-03-15 10:18:38.408 074 15347.39 101.61 53520.97 88888.00 2015-03-15 10:18:38.908 074 15347.41 101.62 53520.94 88888.00 2015-03-15 10:18:39.408 074 15347.40 101.58 53520.96 88888.00 2015-03-15 10:18:39.908 074 15347.37 101.57 53520.90 88888.00 2015-03-15 10:18:40.408 074 15347.38 101.58 53520.89 88888.00 2015-03-15 10:18:40.908 074 15347.42 101.60 53520.91 88888.00 2015-03-15 10:18:41.408 074 15347.41 101.59 53520.90 88888.00 2015-03-15 10:18:41.908 074 15347.42 101.62 53520.88 88888.00 2015-03-15 10:18:42.408 074 15347.38 101.63 53520.88 88888.00 2015-03-15 10:18:42.908 074 15347.37 101.65 53520.94 88888.00 2015-03-15 10:18:43.408 074 15347.39 101.60 53521.00 88888.00 2015-03-15 10:18:43.908 074 15347.39 101.62 53521.03 88888.00 2015-03-15 10:18:44.408 074 15347.41 101.59 53521.05 88888.00 2015-03-15 10:18:44.908 074 15347.44 101.63 53521.03 88888.00 2015-03-15 10:18:45.408 074 15347.40 101.63 53521.01 88888.00 2015-03-15 10:18:45.908 074 15347.35 101.61 53520.99 88888.00 2015-03-15 10:18:46.408 074 15347.38 101.61 53520.99 88888.00 2015-03-15 10:18:46.908 074 15347.38 101.60 53520.97 88888.00 2015-03-15 10:18:47.408 074 15347.40 101.53 53521.00 88888.00 2015-03-15 10:18:47.908 074 15347.43 101.49 53520.99 88888.00 2015-03-15 10:18:48.408 074 15347.41 101.42 53520.97 88888.00 2015-03-15 10:18:48.908 074 15347.39 101.42 53520.97 88888.00 2015-03-15 10:18:49.408 074 15347.33 101.42 53521.03 88888.00 2015-03-15 10:18:49.908 074 15347.26 101.45 53521.03 88888.00 2015-03-15 10:18:50.408 074 15347.22 101.48 53521.05 88888.00 2015-03-15 10:18:50.908 074 15347.20 101.45 53521.02 88888.00 2015-03-15 10:18:51.408 074 15347.17 101.46 53520.96 88888.00 2015-03-15 10:18:51.908 074 15347.20 101.46 53520.97 88888.00 2015-03-15 10:18:52.408 074 15347.16 101.40 53520.98 88888.00 2015-03-15 10:18:52.908 074 15347.16 101.43 53520.97 88888.00 2015-03-15 10:18:53.408 074 15347.15 101.51 53520.97 88888.00 2015-03-15 10:18:53.908 074 15347.14 101.52 53520.97 88888.00 2015-03-15 10:18:54.408 074 15347.16 101.50 53520.98 88888.00 2015-03-15 10:18:54.908 074 15347.14 101.46 53520.96 88888.00 2015-03-15 10:18:55.408 074 15347.10 101.49 53520.98 88888.00 2015-03-15 10:18:55.908 074 15347.08 101.50 53520.97 88888.00 2015-03-15 10:18:56.408 074 15347.02 101.52 53520.97 88888.00 2015-03-15 10:18:56.908 074 15347.01 101.55 53520.96 88888.00 2015-03-15 10:18:57.408 074 15347.06 101.49 53521.02 88888.00 2015-03-15 10:18:57.908 074 15347.05 101.48 53521.06 88888.00 2015-03-15 10:18:58.408 074 15347.02 101.48 53521.06 88888.00 2015-03-15 10:18:58.908 074 15347.01 101.49 53521.03 88888.00 2015-03-15 10:18:59.408 074 15346.97 101.52 53521.01 88888.00 2015-03-15 10:18:59.908 074 15346.95 101.53 53521.04 88888.00 2015-03-15 10:19:00.408 074 15347.02 101.53 53521.05 88888.00 2015-03-15 10:19:00.908 074 15346.98 101.51 53521.05 88888.00 2015-03-15 10:19:01.408 074 15346.99 101.52 53521.10 88888.00 2015-03-15 10:19:01.908 074 15346.99 101.57 53521.10 88888.00 2015-03-15 10:19:02.408 074 15347.02 101.60 53521.07 88888.00 2015-03-15 10:19:02.908 074 15347.12 101.65 53521.09 88888.00 2015-03-15 10:19:03.408 074 15347.12 101.67 53521.14 88888.00 2015-03-15 10:19:03.908 074 15347.15 101.63 53521.12 88888.00 2015-03-15 10:19:04.408 074 15347.17 101.63 53521.08 88888.00 2015-03-15 10:19:04.908 074 15347.15 101.68 53521.17 88888.00 2015-03-15 10:19:05.408 074 15347.17 101.71 53521.23 88888.00 2015-03-15 10:19:05.908 074 15347.19 101.74 53521.16 88888.00 2015-03-15 10:19:06.408 074 15347.21 101.67 53521.14 88888.00 2015-03-15 10:19:06.908 074 15347.23 101.65 53521.16 88888.00 2015-03-15 10:19:07.408 074 15347.21 101.71 53521.18 88888.00 2015-03-15 10:19:07.908 074 15347.15 101.72 53521.18 88888.00 2015-03-15 10:19:08.408 074 15347.19 101.71 53521.14 88888.00 2015-03-15 10:19:08.908 074 15347.23 101.70 53521.11 88888.00 2015-03-15 10:19:09.408 074 15347.22 101.71 53521.12 88888.00 2015-03-15 10:19:09.908 074 15347.21 101.75 53521.08 88888.00 2015-03-15 10:19:10.408 074 15347.13 101.78 53521.05 88888.00 2015-03-15 10:19:10.908 074 15347.11 101.83 53521.06 88888.00 2015-03-15 10:19:11.408 074 15347.14 101.83 53521.09 88888.00 2015-03-15 10:19:11.908 074 15347.16 101.79 53521.10 88888.00 2015-03-15 10:19:12.408 074 15347.16 101.75 53521.08 88888.00 2015-03-15 10:19:12.908 074 15347.17 101.75 53521.09 88888.00 2015-03-15 10:19:13.408 074 15347.12 101.75 53521.06 88888.00 2015-03-15 10:19:13.908 074 15347.12 101.79 53521.04 88888.00 2015-03-15 10:19:14.408 074 15347.11 101.79 53521.01 88888.00 2015-03-15 10:19:14.908 074 15347.08 101.76 53521.00 88888.00 2015-03-15 10:19:15.408 074 15347.11 101.78 53521.04 88888.00 2015-03-15 10:19:15.908 074 15347.10 101.83 53521.02 88888.00 2015-03-15 10:19:16.408 074 15347.10 101.80 53520.97 88888.00 2015-03-15 10:19:16.908 074 15347.17 101.81 53520.98 88888.00 2015-03-15 10:19:17.408 074 15347.17 101.87 53521.00 88888.00 2015-03-15 10:19:17.908 074 15347.12 101.87 53521.03 88888.00 2015-03-15 10:19:18.408 074 15347.10 101.86 53521.02 88888.00 2015-03-15 10:19:18.908 074 15347.12 101.88 53521.04 88888.00 2015-03-15 10:19:19.408 074 15347.11 101.96 53520.97 88888.00 2015-03-15 10:19:19.908 074 15347.12 101.95 53520.91 88888.00 2015-03-15 10:19:20.408 074 15347.16 101.95 53520.88 88888.00 2015-03-15 10:19:20.908 074 15347.16 101.96 53520.97 88888.00 2015-03-15 10:19:21.408 074 15347.20 101.96 53520.99 88888.00 2015-03-15 10:19:21.908 074 15347.23 101.97 53520.94 88888.00 2015-03-15 10:19:22.408 074 15347.26 102.00 53520.99 88888.00 2015-03-15 10:19:22.908 074 15347.26 102.02 53521.08 88888.00 2015-03-15 10:19:23.408 074 15347.37 102.03 53521.14 88888.00 2015-03-15 10:19:23.908 074 15347.40 102.04 53521.10 88888.00 2015-03-15 10:19:24.408 074 15347.41 102.04 53521.03 88888.00 2015-03-15 10:19:24.908 074 15347.41 102.04 53521.01 88888.00 2015-03-15 10:19:25.408 074 15347.42 102.11 53520.99 88888.00 2015-03-15 10:19:25.908 074 15347.46 102.13 53520.99 88888.00 2015-03-15 10:19:26.408 074 15347.49 102.09 53521.05 88888.00 2015-03-15 10:19:26.908 074 15347.50 102.11 53521.07 88888.00 2015-03-15 10:19:27.408 074 15347.57 102.18 53521.11 88888.00 2015-03-15 10:19:27.908 074 15347.57 102.17 53521.11 88888.00 2015-03-15 10:19:28.408 074 15347.56 102.09 53521.11 88888.00 2015-03-15 10:19:28.908 074 15347.55 102.13 53521.12 88888.00 2015-03-15 10:19:29.408 074 15347.53 102.14 53521.19 88888.00 2015-03-15 10:19:29.908 074 15347.51 102.07 53521.20 88888.00 2015-03-15 10:19:30.408 074 15347.55 102.09 53521.13 88888.00 2015-03-15 10:19:30.908 074 15347.58 102.10 53521.16 88888.00 2015-03-15 10:19:31.408 074 15347.53 102.06 53521.13 88888.00 2015-03-15 10:19:31.908 074 15347.57 102.07 53521.14 88888.00 2015-03-15 10:19:32.408 074 15347.62 102.12 53521.18 88888.00 2015-03-15 10:19:32.908 074 15347.61 102.13 53521.21 88888.00 2015-03-15 10:19:33.408 074 15347.64 102.13 53521.21 88888.00 2015-03-15 10:19:33.908 074 15347.60 102.09 53521.16 88888.00 2015-03-15 10:19:34.408 074 15347.58 102.07 53521.13 88888.00 2015-03-15 10:19:34.908 074 15347.55 102.07 53521.13 88888.00 2015-03-15 10:19:35.408 074 15347.51 102.10 53521.17 88888.00 2015-03-15 10:19:35.908 074 15347.48 102.18 53521.19 88888.00 2015-03-15 10:19:36.408 074 15347.47 102.21 53521.19 88888.00 2015-03-15 10:19:36.908 074 15347.44 102.22 53521.16 88888.00 2015-03-15 10:19:37.408 074 15347.46 102.24 53521.08 88888.00 2015-03-15 10:19:37.908 074 15347.47 102.30 53521.08 88888.00 2015-03-15 10:19:38.408 074 15347.48 102.36 53521.06 88888.00 2015-03-15 10:19:38.908 074 15347.49 102.39 53521.06 88888.00 2015-03-15 10:19:39.408 074 15347.49 102.36 53521.10 88888.00 2015-03-15 10:19:39.908 074 15347.48 102.33 53521.03 88888.00 2015-03-15 10:19:40.408 074 15347.49 102.39 53521.05 88888.00 2015-03-15 10:19:40.908 074 15347.53 102.40 53521.05 88888.00 2015-03-15 10:19:41.408 074 15347.53 102.40 53521.11 88888.00 2015-03-15 10:19:41.908 074 15347.58 102.43 53521.20 88888.00 2015-03-15 10:19:42.408 074 15347.60 102.43 53521.20 88888.00 2015-03-15 10:19:42.908 074 15347.64 102.48 53521.14 88888.00 2015-03-15 10:19:43.408 074 15347.69 102.47 53521.20 88888.00 2015-03-15 10:19:43.908 074 15347.73 102.39 53521.19 88888.00 2015-03-15 10:19:44.408 074 15347.74 102.44 53521.16 88888.00 2015-03-15 10:19:44.908 074 15347.75 102.48 53521.18 88888.00 2015-03-15 10:19:45.408 074 15347.79 102.47 53521.13 88888.00 2015-03-15 10:19:45.908 074 15347.82 102.48 53521.09 88888.00 2015-03-15 10:19:46.408 074 15347.94 102.52 53521.13 88888.00 2015-03-15 10:19:46.908 074 15347.96 102.52 53521.20 88888.00 2015-03-15 10:19:47.408 074 15348.00 102.50 53521.20 88888.00 2015-03-15 10:19:47.908 074 15348.06 102.55 53521.16 88888.00 2015-03-15 10:19:48.408 074 15348.10 102.60 53521.13 88888.00 2015-03-15 10:19:48.908 074 15348.07 102.65 53521.11 88888.00 2015-03-15 10:19:49.408 074 15348.13 102.69 53521.09 88888.00 2015-03-15 10:19:49.908 074 15348.13 102.71 53521.05 88888.00 2015-03-15 10:19:50.408 074 15348.16 102.70 53521.06 88888.00 2015-03-15 10:19:50.908 074 15348.21 102.69 53521.05 88888.00 2015-03-15 10:19:51.408 074 15348.21 102.69 53521.14 88888.00 2015-03-15 10:19:51.908 074 15348.20 102.66 53521.20 88888.00 2015-03-15 10:19:52.408 074 15348.15 102.70 53521.13 88888.00 2015-03-15 10:19:52.908 074 15348.24 102.75 53521.17 88888.00 2015-03-15 10:19:53.408 074 15348.30 102.76 53521.22 88888.00 2015-03-15 10:19:53.908 074 15348.31 102.69 53521.22 88888.00 2015-03-15 10:19:54.408 074 15348.32 102.69 53521.24 88888.00 2015-03-15 10:19:54.908 074 15348.37 102.73 53521.19 88888.00 2015-03-15 10:19:55.408 074 15348.38 102.73 53521.17 88888.00 2015-03-15 10:19:55.908 074 15348.38 102.71 53521.19 88888.00 2015-03-15 10:19:56.408 074 15348.37 102.66 53521.23 88888.00 2015-03-15 10:19:56.908 074 15348.39 102.67 53521.20 88888.00 2015-03-15 10:19:57.408 074 15348.41 102.71 53521.21 88888.00 2015-03-15 10:19:57.908 074 15348.38 102.72 53521.24 88888.00 2015-03-15 10:19:58.408 074 15348.32 102.71 53521.25 88888.00 2015-03-15 10:19:58.908 074 15348.30 102.67 53521.27 88888.00 2015-03-15 10:19:59.408 074 15348.32 102.66 53521.26 88888.00 2015-03-15 10:19:59.908 074 15348.35 102.65 53521.26 88888.00 2015-03-15 10:20:00.408 074 15348.37 102.65 53521.28 88888.00 2015-03-15 10:20:00.908 074 15348.35 102.63 53521.28 88888.00 2015-03-15 10:20:01.408 074 15348.34 102.57 53521.34 88888.00 2015-03-15 10:20:01.908 074 15348.33 102.60 53521.43 88888.00 2015-03-15 10:20:02.408 074 15348.34 102.61 53521.47 88888.00 2015-03-15 10:20:02.908 074 15348.39 102.63 53521.47 88888.00 2015-03-15 10:20:03.408 074 15348.35 102.57 53521.43 88888.00 2015-03-15 10:20:03.908 074 15348.34 102.54 53521.50 88888.00 2015-03-15 10:20:04.408 074 15348.39 102.57 53521.54 88888.00 2015-03-15 10:20:04.908 074 15348.44 102.62 53521.61 88888.00 2015-03-15 10:20:05.408 074 15348.47 102.61 53521.63 88888.00 2015-03-15 10:20:05.908 074 15348.50 102.58 53521.56 88888.00 2015-03-15 10:20:06.408 074 15348.47 102.60 53521.49 88888.00 2015-03-15 10:20:06.908 074 15348.46 102.58 53521.47 88888.00 2015-03-15 10:20:07.408 074 15348.46 102.61 53521.47 88888.00 2015-03-15 10:20:07.908 074 15348.43 102.63 53521.47 88888.00 2015-03-15 10:20:08.408 074 15348.40 102.62 53521.48 88888.00 2015-03-15 10:20:08.908 074 15348.37 102.63 53521.48 88888.00 2015-03-15 10:20:09.408 074 15348.34 102.58 53521.42 88888.00 2015-03-15 10:20:09.908 074 15348.34 102.55 53521.41 88888.00 2015-03-15 10:20:10.408 074 15348.37 102.61 53521.47 88888.00 2015-03-15 10:20:10.908 074 15348.39 102.60 53521.52 88888.00 2015-03-15 10:20:11.408 074 15348.40 102.63 53521.57 88888.00 2015-03-15 10:20:11.908 074 15348.39 102.64 53521.59 88888.00 2015-03-15 10:20:12.408 074 15348.38 102.61 53521.56 88888.00 2015-03-15 10:20:12.908 074 15348.40 102.62 53521.53 88888.00 2015-03-15 10:20:13.408 074 15348.46 102.57 53521.56 88888.00 2015-03-15 10:20:13.908 074 15348.55 102.57 53521.58 88888.00 2015-03-15 10:20:14.408 074 15348.57 102.56 53521.57 88888.00 2015-03-15 10:20:14.908 074 15348.60 102.62 53521.52 88888.00 2015-03-15 10:20:15.408 074 15348.69 102.64 53521.58 88888.00 2015-03-15 10:20:15.908 074 15348.74 102.69 53521.58 88888.00 2015-03-15 10:20:16.408 074 15348.82 102.75 53521.61 88888.00 2015-03-15 10:20:16.908 074 15348.85 102.79 53521.65 88888.00 2015-03-15 10:20:17.408 074 15348.86 102.78 53521.64 88888.00 2015-03-15 10:20:17.908 074 15348.88 102.80 53521.57 88888.00 2015-03-15 10:20:18.408 074 15348.93 102.78 53521.54 88888.00 2015-03-15 10:20:18.908 074 15349.01 102.76 53521.61 88888.00 2015-03-15 10:20:19.408 074 15349.06 102.76 53521.62 88888.00 2015-03-15 10:20:19.908 074 15349.06 102.80 53521.61 88888.00 2015-03-15 10:20:20.408 074 15349.03 102.90 53521.60 88888.00 2015-03-15 10:20:20.908 074 15349.09 102.92 53521.59 88888.00 2015-03-15 10:20:21.408 074 15349.10 102.89 53521.64 88888.00 2015-03-15 10:20:21.908 074 15349.05 102.88 53521.71 88888.00 2015-03-15 10:20:22.408 074 15349.09 102.90 53521.72 88888.00 2015-03-15 10:20:22.908 074 15349.11 102.88 53521.72 88888.00 2015-03-15 10:20:23.408 074 15349.12 102.86 53521.68 88888.00 2015-03-15 10:20:23.908 074 15349.13 102.82 53521.65 88888.00 2015-03-15 10:20:24.408 074 15349.05 102.84 53521.68 88888.00 2015-03-15 10:20:24.908 074 15349.03 102.89 53521.76 88888.00 2015-03-15 10:20:25.408 074 15349.05 102.82 53521.72 88888.00 2015-03-15 10:20:25.908 074 15349.05 102.75 53521.69 88888.00 2015-03-15 10:20:26.408 074 15349.05 102.73 53521.72 88888.00 2015-03-15 10:20:26.908 074 15349.04 102.76 53521.71 88888.00 2015-03-15 10:20:27.408 074 15349.07 102.82 53521.73 88888.00 2015-03-15 10:20:27.908 074 15349.07 102.81 53521.74 88888.00 2015-03-15 10:20:28.408 074 15349.04 102.83 53521.73 88888.00 2015-03-15 10:20:28.908 074 15349.04 102.87 53521.70 88888.00 2015-03-15 10:20:29.408 074 15349.01 102.81 53521.68 88888.00 2015-03-15 10:20:29.908 074 15349.04 102.81 53521.72 88888.00 2015-03-15 10:20:30.408 074 15349.00 102.83 53521.72 88888.00 2015-03-15 10:20:30.908 074 15349.02 102.83 53521.71 88888.00 2015-03-15 10:20:31.408 074 15349.03 102.81 53521.73 88888.00 2015-03-15 10:20:31.908 074 15349.04 102.76 53521.76 88888.00 2015-03-15 10:20:32.408 074 15349.07 102.76 53521.78 88888.00 2015-03-15 10:20:32.908 074 15349.12 102.75 53521.80 88888.00 2015-03-15 10:20:33.408 074 15349.21 102.74 53521.85 88888.00 2015-03-15 10:20:33.908 074 15349.19 102.71 53521.85 88888.00 2015-03-15 10:20:34.408 074 15349.18 102.69 53521.80 88888.00 2015-03-15 10:20:34.908 074 15349.19 102.69 53521.77 88888.00 2015-03-15 10:20:35.408 074 15349.23 102.70 53521.81 88888.00 2015-03-15 10:20:35.908 074 15349.23 102.73 53521.83 88888.00 2015-03-15 10:20:36.408 074 15349.25 102.72 53521.82 88888.00 2015-03-15 10:20:36.908 074 15349.27 102.69 53521.79 88888.00 2015-03-15 10:20:37.408 074 15349.25 102.76 53521.74 88888.00 2015-03-15 10:20:37.908 074 15349.30 102.80 53521.74 88888.00 2015-03-15 10:20:38.408 074 15349.31 102.79 53521.76 88888.00 2015-03-15 10:20:38.908 074 15349.33 102.73 53521.82 88888.00 2015-03-15 10:20:39.408 074 15349.37 102.72 53521.81 88888.00 2015-03-15 10:20:39.908 074 15349.36 102.73 53521.81 88888.00 2015-03-15 10:20:40.408 074 15349.37 102.74 53521.82 88888.00 2015-03-15 10:20:40.908 074 15349.39 102.75 53521.86 88888.00 2015-03-15 10:20:41.408 074 15349.41 102.74 53521.87 88888.00 2015-03-15 10:20:41.908 074 15349.38 102.78 53521.85 88888.00 2015-03-15 10:20:42.408 074 15349.43 102.76 53521.91 88888.00 2015-03-15 10:20:42.908 074 15349.42 102.76 53521.96 88888.00 2015-03-15 10:20:43.408 074 15349.42 102.78 53521.96 88888.00 2015-03-15 10:20:43.908 074 15349.50 102.86 53521.96 88888.00 2015-03-15 10:20:44.408 074 15349.47 102.90 53521.98 88888.00 2015-03-15 10:20:44.908 074 15349.46 102.88 53521.98 88888.00 2015-03-15 10:20:45.408 074 15349.49 102.82 53521.94 88888.00 2015-03-15 10:20:45.908 074 15349.52 102.84 53521.93 88888.00 2015-03-15 10:20:46.408 074 15349.55 102.91 53521.93 88888.00 2015-03-15 10:20:46.908 074 15349.55 102.92 53521.98 88888.00 2015-03-15 10:20:47.408 074 15349.57 102.91 53522.02 88888.00 2015-03-15 10:20:47.908 074 15349.57 102.90 53522.02 88888.00 2015-03-15 10:20:48.408 074 15349.54 102.90 53521.92 88888.00 2015-03-15 10:20:48.908 074 15349.55 102.92 53521.85 88888.00 2015-03-15 10:20:49.408 074 15349.56 102.86 53521.86 88888.00 2015-03-15 10:20:49.908 074 15349.56 102.84 53521.92 88888.00 2015-03-15 10:20:50.408 074 15349.56 102.86 53521.93 88888.00 2015-03-15 10:20:50.908 074 15349.52 102.86 53521.91 88888.00 2015-03-15 10:20:51.408 074 15349.57 102.87 53521.93 88888.00 2015-03-15 10:20:51.908 074 15349.52 102.83 53521.94 88888.00 2015-03-15 10:20:52.408 074 15349.59 102.81 53521.93 88888.00 2015-03-15 10:20:52.908 074 15349.55 102.83 53521.96 88888.00 2015-03-15 10:20:53.408 074 15349.55 102.81 53521.98 88888.00 2015-03-15 10:20:53.908 074 15349.56 102.78 53521.97 88888.00 2015-03-15 10:20:54.408 074 15349.55 102.81 53521.93 88888.00 2015-03-15 10:20:54.908 074 15349.55 102.81 53521.94 88888.00 2015-03-15 10:20:55.408 074 15349.57 102.79 53521.98 88888.00 2015-03-15 10:20:55.908 074 15349.55 102.79 53521.97 88888.00 2015-03-15 10:20:56.408 074 15349.56 102.81 53521.92 88888.00 2015-03-15 10:20:56.908 074 15349.55 102.80 53521.96 88888.00 2015-03-15 10:20:57.408 074 15349.57 102.74 53521.92 88888.00 2015-03-15 10:20:57.908 074 15349.63 102.74 53521.93 88888.00 2015-03-15 10:20:58.408 074 15349.66 102.75 53521.91 88888.00 2015-03-15 10:20:58.908 074 15349.65 102.75 53521.84 88888.00 2015-03-15 10:20:59.408 074 15349.64 102.75 53521.82 88888.00 2015-03-15 10:20:59.908 074 15349.60 102.74 53521.89 88888.00 2015-03-15 10:21:00.408 074 15349.64 102.73 53521.92 88888.00 2015-03-15 10:21:00.908 074 15349.68 102.74 53521.97 88888.00 2015-03-15 10:21:01.408 074 15349.69 102.70 53522.00 88888.00 2015-03-15 10:21:01.908 074 15349.72 102.74 53521.99 88888.00 2015-03-15 10:21:02.408 074 15349.73 102.73 53521.96 88888.00 2015-03-15 10:21:02.908 074 15349.77 102.67 53521.98 88888.00 2015-03-15 10:21:03.408 074 15349.77 102.69 53521.98 88888.00 2015-03-15 10:21:03.908 074 15349.77 102.69 53521.99 88888.00 2015-03-15 10:21:04.408 074 15349.84 102.70 53521.99 88888.00 2015-03-15 10:21:04.908 074 15349.87 102.71 53521.99 88888.00 2015-03-15 10:21:05.408 074 15349.93 102.69 53521.97 88888.00 2015-03-15 10:21:05.908 074 15349.91 102.67 53522.05 88888.00 2015-03-15 10:21:06.408 074 15349.95 102.69 53521.99 88888.00 2015-03-15 10:21:06.908 074 15350.01 102.65 53521.98 88888.00 2015-03-15 10:21:07.408 074 15350.08 102.60 53521.98 88888.00 2015-03-15 10:21:07.908 074 15350.10 102.61 53521.99 88888.00 2015-03-15 10:21:08.408 074 15350.05 102.60 53522.00 88888.00 2015-03-15 10:21:08.908 074 15350.06 102.63 53521.99 88888.00 2015-03-15 10:21:09.408 074 15350.08 102.62 53522.03 88888.00 2015-03-15 10:21:09.908 074 15350.10 102.57 53522.09 88888.00 2015-03-15 10:21:10.408 074 15350.09 102.57 53522.08 88888.00 2015-03-15 10:21:10.908 074 15350.08 102.53 53522.06 88888.00 2015-03-15 10:21:11.408 074 15350.10 102.55 53522.05 88888.00 2015-03-15 10:21:11.908 074 15350.09 102.57 53522.14 88888.00 2015-03-15 10:21:12.408 074 15350.09 102.54 53522.14 88888.00 2015-03-15 10:21:12.908 074 15350.05 102.57 53522.17 88888.00 2015-03-15 10:21:13.408 074 15350.04 102.58 53522.19 88888.00 2015-03-15 10:21:13.908 074 15350.04 102.57 53522.17 88888.00 2015-03-15 10:21:14.408 074 15350.10 102.60 53522.17 88888.00 2015-03-15 10:21:14.908 074 15350.06 102.62 53522.17 88888.00 2015-03-15 10:21:15.408 074 15350.04 102.60 53522.15 88888.00 2015-03-15 10:21:15.908 074 15350.06 102.53 53522.20 88888.00 2015-03-15 10:21:16.408 074 15350.04 102.53 53522.20 88888.00 2015-03-15 10:21:16.908 074 15349.99 102.57 53522.24 88888.00 2015-03-15 10:21:17.408 074 15349.97 102.57 53522.22 88888.00 2015-03-15 10:21:17.908 074 15349.95 102.60 53522.18 88888.00 2015-03-15 10:21:18.408 074 15349.99 102.56 53522.15 88888.00 2015-03-15 10:21:18.908 074 15350.02 102.55 53522.17 88888.00 2015-03-15 10:21:19.408 074 15349.99 102.52 53522.13 88888.00 2015-03-15 10:21:19.908 074 15349.93 102.50 53522.20 88888.00 2015-03-15 10:21:20.408 074 15349.95 102.49 53522.28 88888.00 2015-03-15 10:21:20.908 074 15349.97 102.47 53522.31 88888.00 2015-03-15 10:21:21.408 074 15349.93 102.48 53522.29 88888.00 2015-03-15 10:21:21.908 074 15349.96 102.49 53522.27 88888.00 2015-03-15 10:21:22.408 074 15350.00 102.47 53522.28 88888.00 2015-03-15 10:21:22.908 074 15349.99 102.53 53522.26 88888.00 2015-03-15 10:21:23.408 074 15350.02 102.54 53522.27 88888.00 2015-03-15 10:21:23.908 074 15350.03 102.50 53522.24 88888.00 2015-03-15 10:21:24.408 074 15350.02 102.52 53522.22 88888.00 2015-03-15 10:21:24.908 074 15349.95 102.52 53522.17 88888.00 2015-03-15 10:21:25.408 074 15349.96 102.50 53522.21 88888.00 2015-03-15 10:21:25.908 074 15349.97 102.48 53522.25 88888.00 2015-03-15 10:21:26.408 074 15350.03 102.45 53522.26 88888.00 2015-03-15 10:21:26.908 074 15350.02 102.55 53522.22 88888.00 2015-03-15 10:21:27.408 074 15350.01 102.56 53522.17 88888.00 2015-03-15 10:21:27.908 074 15350.04 102.52 53522.11 88888.00 2015-03-15 10:21:28.408 074 15350.09 102.49 53522.12 88888.00 2015-03-15 10:21:28.908 074 15350.06 102.47 53522.15 88888.00 2015-03-15 10:21:29.408 074 15350.01 102.41 53522.15 88888.00 2015-03-15 10:21:29.908 074 15350.02 102.44 53522.14 88888.00 2015-03-15 10:21:30.408 074 15350.06 102.46 53522.18 88888.00 2015-03-15 10:21:30.908 074 15350.12 102.47 53522.20 88888.00 2015-03-15 10:21:31.408 074 15350.12 102.43 53522.13 88888.00 2015-03-15 10:21:31.908 074 15350.12 102.44 53522.15 88888.00 2015-03-15 10:21:32.408 074 15350.12 102.45 53522.14 88888.00 2015-03-15 10:21:32.908 074 15350.11 102.47 53522.11 88888.00 2015-03-15 10:21:33.408 074 15350.10 102.50 53522.12 88888.00 2015-03-15 10:21:33.908 074 15350.04 102.50 53522.11 88888.00 2015-03-15 10:21:34.408 074 15350.02 102.47 53522.08 88888.00 2015-03-15 10:21:34.908 074 15349.96 102.48 53522.07 88888.00 2015-03-15 10:21:35.408 074 15349.95 102.48 53522.10 88888.00 2015-03-15 10:21:35.908 074 15350.00 102.48 53522.10 88888.00 2015-03-15 10:21:36.408 074 15349.95 102.50 53522.17 88888.00 2015-03-15 10:21:36.908 074 15349.92 102.47 53522.23 88888.00 2015-03-15 10:21:37.408 074 15349.86 102.44 53522.24 88888.00 2015-03-15 10:21:37.908 074 15349.87 102.43 53522.17 88888.00 2015-03-15 10:21:38.408 074 15349.93 102.41 53522.19 88888.00 2015-03-15 10:21:38.908 074 15349.86 102.41 53522.23 88888.00 2015-03-15 10:21:39.408 074 15349.86 102.44 53522.25 88888.00 2015-03-15 10:21:39.908 074 15349.86 102.46 53522.26 88888.00 2015-03-15 10:21:40.408 074 15349.84 102.46 53522.28 88888.00 2015-03-15 10:21:40.908 074 15349.84 102.44 53522.23 88888.00 2015-03-15 10:21:41.408 074 15349.84 102.40 53522.23 88888.00 2015-03-15 10:21:41.908 074 15349.77 102.40 53522.23 88888.00 2015-03-15 10:21:42.408 074 15349.75 102.47 53522.18 88888.00 2015-03-15 10:21:42.908 074 15349.77 102.52 53522.11 88888.00 2015-03-15 10:21:43.408 074 15349.79 102.52 53522.11 88888.00 2015-03-15 10:21:43.908 074 15349.78 102.49 53522.14 88888.00 2015-03-15 10:21:44.408 074 15349.76 102.49 53522.13 88888.00 2015-03-15 10:21:44.908 074 15349.78 102.47 53522.10 88888.00 2015-03-15 10:21:45.408 074 15349.78 102.55 53522.07 88888.00 2015-03-15 10:21:45.908 074 15349.74 102.57 53522.06 88888.00 2015-03-15 10:21:46.408 074 15349.75 102.56 53522.02 88888.00 2015-03-15 10:21:46.908 074 15349.78 102.58 53522.05 88888.00 2015-03-15 10:21:47.408 074 15349.77 102.58 53522.05 88888.00 2015-03-15 10:21:47.908 074 15349.79 102.62 53522.04 88888.00 2015-03-15 10:21:48.408 074 15349.82 102.57 53522.09 88888.00 2015-03-15 10:21:48.908 074 15349.84 102.55 53522.15 88888.00 2015-03-15 10:21:49.408 074 15349.81 102.53 53522.15 88888.00 2015-03-15 10:21:49.908 074 15349.78 102.56 53522.14 88888.00 2015-03-15 10:21:50.408 074 15349.77 102.60 53522.20 88888.00 2015-03-15 10:21:50.908 074 15349.75 102.60 53522.22 88888.00 2015-03-15 10:21:51.408 074 15349.79 102.60 53522.22 88888.00 2015-03-15 10:21:51.908 074 15349.74 102.60 53522.18 88888.00 2015-03-15 10:21:52.408 074 15349.73 102.62 53522.17 88888.00 2015-03-15 10:21:52.908 074 15349.72 102.65 53522.18 88888.00 2015-03-15 10:21:53.408 074 15349.67 102.60 53522.19 88888.00 2015-03-15 10:21:53.908 074 15349.64 102.53 53522.19 88888.00 2015-03-15 10:21:54.408 074 15349.61 102.53 53522.19 88888.00 2015-03-15 10:21:54.908 074 15349.60 102.49 53522.22 88888.00 2015-03-15 10:21:55.408 074 15349.57 102.50 53522.23 88888.00 2015-03-15 10:21:55.908 074 15349.59 102.57 53522.25 88888.00 2015-03-15 10:21:56.408 074 15349.60 102.57 53522.24 88888.00 2015-03-15 10:21:56.908 074 15349.61 102.50 53522.20 88888.00 2015-03-15 10:21:57.408 074 15349.60 102.48 53522.15 88888.00 2015-03-15 10:21:57.908 074 15349.57 102.47 53522.11 88888.00 2015-03-15 10:21:58.408 074 15349.58 102.47 53522.06 88888.00 2015-03-15 10:21:58.908 074 15349.63 102.47 53522.08 88888.00 2015-03-15 10:21:59.408 074 15349.60 102.46 53522.11 88888.00 2015-03-15 10:21:59.908 074 15349.63 102.39 53522.17 88888.00 2015-03-15 10:22:00.408 074 15349.66 102.37 53522.15 88888.00 2015-03-15 10:22:00.908 074 15349.67 102.39 53522.14 88888.00 2015-03-15 10:22:01.408 074 15349.68 102.41 53522.13 88888.00 2015-03-15 10:22:01.908 074 15349.64 102.43 53522.17 88888.00 2015-03-15 10:22:02.408 074 15349.64 102.37 53522.21 88888.00 2015-03-15 10:22:02.908 074 15349.67 102.27 53522.21 88888.00 2015-03-15 10:22:03.408 074 15349.67 102.23 53522.26 88888.00 2015-03-15 10:22:03.908 074 15349.68 102.30 53522.23 88888.00 2015-03-15 10:22:04.408 074 15349.72 102.26 53522.13 88888.00 2015-03-15 10:22:04.908 074 15349.72 102.24 53522.14 88888.00 2015-03-15 10:22:05.408 074 15349.70 102.24 53522.17 88888.00 2015-03-15 10:22:05.908 074 15349.68 102.21 53522.15 88888.00 2015-03-15 10:22:06.408 074 15349.61 102.19 53522.14 88888.00 2015-03-15 10:22:06.908 074 15349.65 102.19 53522.14 88888.00 2015-03-15 10:22:07.408 074 15349.58 102.18 53522.12 88888.00 2015-03-15 10:22:07.908 074 15349.55 102.10 53522.13 88888.00 2015-03-15 10:22:08.408 074 15349.47 102.07 53522.15 88888.00 2015-03-15 10:22:08.908 074 15349.47 102.12 53522.13 88888.00 2015-03-15 10:22:09.408 074 15349.45 102.14 53522.13 88888.00 2015-03-15 10:22:09.908 074 15349.37 102.11 53522.12 88888.00 2015-03-15 10:22:10.408 074 15349.41 102.05 53522.10 88888.00 2015-03-15 10:22:10.908 074 15349.40 102.06 53522.10 88888.00 2015-03-15 10:22:11.408 074 15349.32 102.04 53522.05 88888.00 2015-03-15 10:22:11.908 074 15349.31 102.10 53522.08 88888.00 2015-03-15 10:22:12.408 074 15349.30 102.17 53522.10 88888.00 2015-03-15 10:22:12.908 074 15349.29 102.12 53522.06 88888.00 2015-03-15 10:22:13.408 074 15349.30 102.11 53522.08 88888.00 2015-03-15 10:22:13.908 074 15349.33 102.13 53522.10 88888.00 2015-03-15 10:22:14.408 074 15349.29 102.13 53522.18 88888.00 2015-03-15 10:22:14.908 074 15349.29 102.15 53522.17 88888.00 2015-03-15 10:22:15.408 074 15349.31 102.18 53522.14 88888.00 2015-03-15 10:22:15.908 074 15349.30 102.19 53522.18 88888.00 2015-03-15 10:22:16.408 074 15349.32 102.17 53522.14 88888.00 2015-03-15 10:22:16.908 074 15349.31 102.13 53522.13 88888.00 2015-03-15 10:22:17.408 074 15349.28 102.12 53522.09 88888.00 2015-03-15 10:22:17.908 074 15349.27 102.11 53522.08 88888.00 2015-03-15 10:22:18.408 074 15349.23 102.09 53522.11 88888.00 2015-03-15 10:22:18.908 074 15349.24 102.02 53522.12 88888.00 2015-03-15 10:22:19.408 074 15349.24 102.02 53522.11 88888.00 2015-03-15 10:22:19.908 074 15349.27 102.03 53522.18 88888.00 2015-03-15 10:22:20.408 074 15349.27 102.09 53522.11 88888.00 2015-03-15 10:22:20.908 074 15349.19 102.13 53522.09 88888.00 2015-03-15 10:22:21.408 074 15349.16 102.07 53522.08 88888.00 2015-03-15 10:22:21.908 074 15349.18 102.06 53522.05 88888.00 2015-03-15 10:22:22.408 074 15349.15 102.04 53522.07 88888.00 2015-03-15 10:22:22.908 074 15349.11 102.03 53522.01 88888.00 2015-03-15 10:22:23.408 074 15349.07 101.98 53521.97 88888.00 2015-03-15 10:22:23.908 074 15349.03 101.94 53521.96 88888.00 2015-03-15 10:22:24.408 074 15349.01 101.95 53521.92 88888.00 2015-03-15 10:22:24.908 074 15348.97 101.97 53521.93 88888.00 2015-03-15 10:22:25.408 074 15349.02 101.98 53521.90 88888.00 2015-03-15 10:22:25.908 074 15349.06 102.00 53521.83 88888.00 2015-03-15 10:22:26.408 074 15349.06 102.01 53521.74 88888.00 2015-03-15 10:22:26.908 074 15349.09 102.00 53521.76 88888.00 2015-03-15 10:22:27.408 074 15349.12 101.97 53521.73 88888.00 2015-03-15 10:22:27.908 074 15349.15 102.02 53521.77 88888.00 2015-03-15 10:22:28.408 074 15349.09 102.04 53521.80 88888.00 2015-03-15 10:22:28.908 074 15349.09 102.05 53521.79 88888.00 2015-03-15 10:22:29.408 074 15349.12 102.07 53521.78 88888.00 2015-03-15 10:22:29.908 074 15349.15 102.01 53521.72 88888.00 2015-03-15 10:22:30.408 074 15349.15 102.01 53521.70 88888.00 2015-03-15 10:22:30.908 074 15349.13 102.00 53521.68 88888.00 2015-03-15 10:22:31.408 074 15349.13 101.96 53521.60 88888.00 2015-03-15 10:22:31.908 074 15349.14 101.95 53521.54 88888.00 2015-03-15 10:22:32.408 074 15349.13 101.96 53521.53 88888.00 2015-03-15 10:22:32.908 074 15349.18 101.95 53521.48 88888.00 2015-03-15 10:22:33.408 074 15349.20 102.00 53521.43 88888.00 2015-03-15 10:22:33.908 074 15349.19 102.00 53521.45 88888.00 2015-03-15 10:22:34.408 074 15349.15 101.96 53521.43 88888.00 2015-03-15 10:22:34.908 074 15349.20 101.96 53521.39 88888.00 2015-03-15 10:22:35.408 074 15349.23 101.97 53521.34 88888.00 2015-03-15 10:22:35.908 074 15349.19 101.94 53521.27 88888.00 2015-03-15 10:22:36.408 074 15349.14 101.94 53521.26 88888.00 2015-03-15 10:22:36.908 074 15349.11 101.92 53521.24 88888.00 2015-03-15 10:22:37.408 074 15349.14 101.91 53521.21 88888.00 2015-03-15 10:22:37.908 074 15349.15 101.92 53521.14 88888.00 2015-03-15 10:22:38.408 074 15349.14 101.89 53521.13 88888.00 2015-03-15 10:22:38.908 074 15349.18 101.86 53521.12 88888.00 2015-03-15 10:22:39.408 074 15349.18 101.87 53521.13 88888.00 2015-03-15 10:22:39.908 074 15349.13 101.86 53521.19 88888.00 2015-03-15 10:22:40.408 074 15349.14 101.84 53521.19 88888.00 2015-03-15 10:22:40.908 074 15349.18 101.81 53521.14 88888.00 2015-03-15 10:22:41.408 074 15349.10 101.81 53521.14 88888.00 2015-03-15 10:22:41.908 074 15349.03 101.87 53521.18 88888.00 2015-03-15 10:22:42.408 074 15349.02 101.93 53521.20 88888.00 2015-03-15 10:22:42.908 074 15349.02 102.00 53521.14 88888.00 2015-03-15 10:22:43.408 074 15349.01 101.97 53521.12 88888.00 2015-03-15 10:22:43.908 074 15349.00 101.96 53521.17 88888.00 2015-03-15 10:22:44.408 074 15349.04 102.02 53521.23 88888.00 2015-03-15 10:22:44.908 074 15349.04 102.02 53521.25 88888.00 2015-03-15 10:22:45.408 074 15349.04 102.03 53521.23 88888.00 2015-03-15 10:22:45.908 074 15349.02 102.05 53521.23 88888.00 2015-03-15 10:22:46.408 074 15349.07 102.14 53521.27 88888.00 2015-03-15 10:22:46.908 074 15349.14 102.19 53521.25 88888.00 2015-03-15 10:22:47.408 074 15349.09 102.19 53521.21 88888.00 2015-03-15 10:22:47.908 074 15349.09 102.19 53521.16 88888.00 2015-03-15 10:22:48.408 074 15349.05 102.21 53521.16 88888.00 2015-03-15 10:22:48.908 074 15349.09 102.27 53521.21 88888.00 2015-03-15 10:22:49.408 074 15349.06 102.32 53521.24 88888.00 2015-03-15 10:22:49.908 074 15349.09 102.33 53521.32 88888.00 2015-03-15 10:22:50.408 074 15349.10 102.38 53521.29 88888.00 2015-03-15 10:22:50.908 074 15349.10 102.39 53521.20 88888.00 2015-03-15 10:22:51.408 074 15349.11 102.39 53521.13 88888.00 2015-03-15 10:22:51.908 074 15349.16 102.38 53521.13 88888.00 2015-03-15 10:22:52.408 074 15349.20 102.41 53521.11 88888.00 2015-03-15 10:22:52.908 074 15349.23 102.46 53521.08 88888.00 2015-03-15 10:22:53.408 074 15349.23 102.49 53521.05 88888.00 2015-03-15 10:22:53.908 074 15349.30 102.48 53521.01 88888.00 2015-03-15 10:22:54.408 074 15349.37 102.46 53521.01 88888.00 2015-03-15 10:22:54.908 074 15349.37 102.47 53521.01 88888.00 2015-03-15 10:22:55.408 074 15349.43 102.49 53520.94 88888.00 2015-03-15 10:22:55.908 074 15349.50 102.52 53520.91 88888.00 2015-03-15 10:22:56.408 074 15349.55 102.48 53520.93 88888.00 2015-03-15 10:22:56.908 074 15349.63 102.45 53520.88 88888.00 2015-03-15 10:22:57.408 074 15349.61 102.48 53520.87 88888.00 2015-03-15 10:22:57.908 074 15349.67 102.45 53520.87 88888.00 2015-03-15 10:22:58.408 074 15349.72 102.41 53520.93 88888.00 2015-03-15 10:22:58.908 074 15349.72 102.44 53520.96 88888.00 2015-03-15 10:22:59.408 074 15349.75 102.46 53520.96 88888.00 2015-03-15 10:22:59.908 074 15349.76 102.44 53520.92 88888.00 2015-03-15 10:23:00.408 074 15349.74 102.39 53520.87 88888.00 2015-03-15 10:23:00.908 074 15349.76 102.40 53520.84 88888.00 2015-03-15 10:23:01.408 074 15349.78 102.37 53520.87 88888.00 2015-03-15 10:23:01.908 074 15349.75 102.36 53520.93 88888.00 2015-03-15 10:23:02.408 074 15349.77 102.33 53520.98 88888.00 2015-03-15 10:23:02.908 074 15349.83 102.35 53521.00 88888.00 2015-03-15 10:23:03.408 074 15349.81 102.38 53521.01 88888.00 2015-03-15 10:23:03.908 074 15349.84 102.37 53520.98 88888.00 2015-03-15 10:23:04.408 074 15349.85 102.33 53520.97 88888.00 2015-03-15 10:23:04.908 074 15349.90 102.35 53521.01 88888.00 2015-03-15 10:23:05.408 074 15349.88 102.40 53520.98 88888.00 2015-03-15 10:23:05.908 074 15349.96 102.39 53521.01 88888.00 2015-03-15 10:23:06.408 074 15349.96 102.37 53521.02 88888.00 2015-03-15 10:23:06.908 074 15349.97 102.32 53521.02 88888.00 2015-03-15 10:23:07.408 074 15349.99 102.35 53521.05 88888.00 2015-03-15 10:23:07.908 074 15350.00 102.40 53521.13 88888.00 2015-03-15 10:23:08.408 074 15350.03 102.45 53521.17 88888.00 2015-03-15 10:23:08.908 074 15350.06 102.47 53521.19 88888.00 2015-03-15 10:23:09.408 074 15350.15 102.47 53521.23 88888.00 2015-03-15 10:23:09.908 074 15350.11 102.43 53521.22 88888.00 2015-03-15 10:23:10.408 074 15350.14 102.41 53521.22 88888.00 2015-03-15 10:23:10.908 074 15350.13 102.37 53521.20 88888.00 2015-03-15 10:23:11.408 074 15350.18 102.36 53521.19 88888.00 2015-03-15 10:23:11.908 074 15350.19 102.37 53521.20 88888.00 2015-03-15 10:23:12.408 074 15350.24 102.45 53521.25 88888.00 2015-03-15 10:23:12.908 074 15350.26 102.47 53521.23 88888.00 2015-03-15 10:23:13.408 074 15350.27 102.44 53521.21 88888.00 2015-03-15 10:23:13.908 074 15350.27 102.39 53521.20 88888.00 2015-03-15 10:23:14.408 074 15350.28 102.39 53521.22 88888.00 2015-03-15 10:23:14.908 074 15350.33 102.43 53521.22 88888.00 2015-03-15 10:23:15.408 074 15350.36 102.41 53521.24 88888.00 2015-03-15 10:23:15.908 074 15350.29 102.36 53521.19 88888.00 2015-03-15 10:23:16.408 074 15350.26 102.28 53521.14 88888.00 2015-03-15 10:23:16.908 074 15350.28 102.24 53521.12 88888.00 2015-03-15 10:23:17.408 074 15350.27 102.19 53521.11 88888.00 2015-03-15 10:23:17.908 074 15350.32 102.15 53521.17 88888.00 2015-03-15 10:23:18.408 074 15350.33 102.15 53521.16 88888.00 2015-03-15 10:23:18.908 074 15350.28 102.12 53521.13 88888.00 2015-03-15 10:23:19.408 074 15350.23 102.07 53521.10 88888.00 2015-03-15 10:23:19.908 074 15350.23 102.06 53521.01 88888.00 2015-03-15 10:23:20.409 074 15350.22 102.02 53521.06 88888.00 2015-03-15 10:23:20.909 074 15350.27 101.95 53521.11 88888.00 2015-03-15 10:23:21.409 074 15350.23 101.98 53521.08 88888.00 2015-03-15 10:23:21.909 074 15350.21 102.03 53521.07 88888.00 2015-03-15 10:23:22.409 074 15350.20 101.97 53521.03 88888.00 2015-03-15 10:23:22.909 074 15350.18 101.94 53521.06 88888.00 2015-03-15 10:23:23.409 074 15350.19 101.95 53521.12 88888.00 2015-03-15 10:23:23.909 074 15350.21 101.94 53521.18 88888.00 2015-03-15 10:23:24.409 074 15350.21 101.91 53521.14 88888.00 2015-03-15 10:23:24.909 074 15350.20 101.95 53521.22 88888.00 2015-03-15 10:23:25.409 074 15350.29 101.96 53521.25 88888.00 2015-03-15 10:23:25.909 074 15350.30 102.03 53521.26 88888.00 2015-03-15 10:23:26.409 074 15350.36 102.04 53521.29 88888.00 2015-03-15 10:23:26.909 074 15350.38 102.12 53521.26 88888.00 2015-03-15 10:23:27.409 074 15350.41 102.14 53521.27 88888.00 2015-03-15 10:23:27.909 074 15350.40 102.20 53521.38 88888.00 2015-03-15 10:23:28.409 074 15350.38 102.20 53521.44 88888.00 2015-03-15 10:23:28.909 074 15350.38 102.12 53521.43 88888.00 2015-03-15 10:23:29.409 074 15350.36 102.14 53521.39 88888.00 2015-03-15 10:23:29.909 074 15350.38 102.18 53521.47 88888.00 2015-03-15 10:23:30.409 074 15350.37 102.20 53521.47 88888.00 2015-03-15 10:23:30.909 074 15350.33 102.19 53521.44 88888.00 2015-03-15 10:23:31.409 074 15350.24 102.17 53521.43 88888.00 2015-03-15 10:23:31.909 074 15350.30 102.15 53521.40 88888.00 2015-03-15 10:23:32.409 074 15350.33 102.14 53521.39 88888.00 2015-03-15 10:23:32.909 074 15350.32 102.14 53521.43 88888.00 2015-03-15 10:23:33.409 074 15350.31 102.14 53521.38 88888.00 2015-03-15 10:23:33.909 074 15350.33 102.14 53521.42 88888.00 2015-03-15 10:23:34.409 074 15350.30 102.14 53521.44 88888.00 2015-03-15 10:23:34.909 074 15350.28 102.12 53521.39 88888.00 2015-03-15 10:23:35.409 074 15350.29 102.10 53521.38 88888.00 2015-03-15 10:23:35.909 074 15350.31 102.10 53521.37 88888.00 2015-03-15 10:23:36.409 074 15350.26 102.06 53521.34 88888.00 2015-03-15 10:23:36.909 074 15350.22 102.05 53521.38 88888.00 2015-03-15 10:23:37.409 074 15350.28 102.01 53521.34 88888.00 2015-03-15 10:23:37.909 074 15350.32 102.00 53521.30 88888.00 2015-03-15 10:23:38.409 074 15350.33 102.03 53521.26 88888.00 2015-03-15 10:23:38.909 074 15350.30 102.00 53521.27 88888.00 2015-03-15 10:23:39.409 074 15350.26 102.01 53521.26 88888.00 2015-03-15 10:23:39.909 074 15350.28 102.03 53521.18 88888.00 2015-03-15 10:23:40.409 074 15350.29 102.01 53521.10 88888.00 2015-03-15 10:23:40.909 074 15350.31 102.02 53521.08 88888.00 2015-03-15 10:23:41.409 074 15350.24 102.03 53521.11 88888.00 2015-03-15 10:23:41.909 074 15350.22 102.03 53521.08 88888.00 2015-03-15 10:23:42.409 074 15350.19 102.02 53521.09 88888.00 2015-03-15 10:23:42.909 074 15350.14 101.98 53521.11 88888.00 2015-03-15 10:23:43.409 074 15350.14 101.94 53521.09 88888.00 2015-03-15 10:23:43.909 074 15350.12 101.97 53521.09 88888.00 2015-03-15 10:23:44.409 074 15350.12 101.96 53521.06 88888.00 2015-03-15 10:23:44.909 074 15350.01 101.94 53521.00 88888.00 2015-03-15 10:23:45.409 074 15349.97 101.97 53520.94 88888.00 2015-03-15 10:23:45.909 074 15350.01 102.01 53520.93 88888.00 2015-03-15 10:23:46.409 074 15350.00 101.98 53520.97 88888.00 2015-03-15 10:23:46.909 074 15350.00 102.01 53521.00 88888.00 2015-03-15 10:23:47.409 074 15350.03 102.01 53521.04 88888.00 2015-03-15 10:23:47.909 074 15350.04 102.00 53521.12 88888.00 2015-03-15 10:23:48.409 074 15350.05 102.02 53521.14 88888.00 2015-03-15 10:23:48.909 074 15350.03 102.03 53521.17 88888.00 2015-03-15 10:23:49.409 074 15350.00 102.03 53521.22 88888.00 2015-03-15 10:23:49.909 074 15350.03 102.04 53521.20 88888.00 2015-03-15 10:23:50.409 074 15350.05 102.05 53521.19 88888.00 2015-03-15 10:23:50.909 074 15350.09 102.05 53521.19 88888.00 2015-03-15 10:23:51.409 074 15350.08 102.05 53521.22 88888.00 2015-03-15 10:23:51.909 074 15350.06 102.05 53521.20 88888.00 2015-03-15 10:23:52.409 074 15350.09 102.07 53521.19 88888.00 2015-03-15 10:23:52.909 074 15350.06 102.10 53521.13 88888.00 2015-03-15 10:23:53.409 074 15350.04 102.09 53521.11 88888.00 2015-03-15 10:23:53.909 074 15350.08 102.11 53521.08 88888.00 2015-03-15 10:23:54.409 074 15350.06 102.12 53521.05 88888.00 2015-03-15 10:23:54.909 074 15350.12 102.14 53521.01 88888.00 2015-03-15 10:23:55.409 074 15350.18 102.13 53520.98 88888.00 2015-03-15 10:23:55.909 074 15350.20 102.10 53521.00 88888.00 2015-03-15 10:23:56.409 074 15350.22 102.09 53521.02 88888.00 2015-03-15 10:23:56.909 074 15350.27 102.13 53521.06 88888.00 2015-03-15 10:23:57.409 074 15350.28 102.14 53521.05 88888.00 2015-03-15 10:23:57.909 074 15350.27 102.14 53521.07 88888.00 2015-03-15 10:23:58.409 074 15350.27 102.21 53521.06 88888.00 2015-03-15 10:23:58.909 074 15350.26 102.21 53521.03 88888.00 2015-03-15 10:23:59.409 074 15350.22 102.20 53521.03 88888.00 2015-03-15 10:23:59.909 074 15350.28 102.18 53521.05 88888.00 2015-03-15 10:24:00.409 074 15350.38 102.18 53521.08 88888.00 2015-03-15 10:24:00.909 074 15350.36 102.22 53521.10 88888.00 2015-03-15 10:24:01.409 074 15350.37 102.24 53521.04 88888.00 2015-03-15 10:24:01.909 074 15350.40 102.23 53521.04 88888.00 2015-03-15 10:24:02.409 074 15350.45 102.22 53521.08 88888.00 2015-03-15 10:24:02.909 074 15350.42 102.26 53521.09 88888.00 2015-03-15 10:24:03.409 074 15350.42 102.29 53521.11 88888.00 2015-03-15 10:24:03.909 074 15350.45 102.32 53521.12 88888.00 2015-03-15 10:24:04.409 074 15350.51 102.35 53521.12 88888.00 2015-03-15 10:24:04.909 074 15350.48 102.37 53521.06 88888.00 2015-03-15 10:24:05.409 074 15350.48 102.39 53521.07 88888.00 2015-03-15 10:24:05.909 074 15350.47 102.39 53521.14 88888.00 2015-03-15 10:24:06.409 074 15350.52 102.45 53521.14 88888.00 2015-03-15 10:24:06.909 074 15350.51 102.46 53521.20 88888.00 2015-03-15 10:24:07.409 074 15350.51 102.48 53521.24 88888.00 2015-03-15 10:24:07.909 074 15350.51 102.52 53521.24 88888.00 2015-03-15 10:24:08.409 074 15350.51 102.50 53521.22 88888.00 2015-03-15 10:24:08.909 074 15350.57 102.52 53521.24 88888.00 2015-03-15 10:24:09.409 074 15350.57 102.52 53521.21 88888.00 2015-03-15 10:24:09.909 074 15350.61 102.60 53521.24 88888.00 2015-03-15 10:24:10.409 074 15350.60 102.61 53521.23 88888.00 2015-03-15 10:24:10.909 074 15350.63 102.57 53521.24 88888.00 2015-03-15 10:24:11.409 074 15350.65 102.57 53521.25 88888.00 2015-03-15 10:24:11.909 074 15350.64 102.55 53521.21 88888.00 2015-03-15 10:24:12.409 074 15350.64 102.53 53521.22 88888.00 2015-03-15 10:24:12.909 074 15350.72 102.54 53521.23 88888.00 2015-03-15 10:24:13.409 074 15350.79 102.57 53521.31 88888.00 2015-03-15 10:24:13.909 074 15350.78 102.55 53521.33 88888.00 2015-03-15 10:24:14.409 074 15350.83 102.48 53521.29 88888.00 2015-03-15 10:24:14.909 074 15350.83 102.50 53521.24 88888.00 2015-03-15 10:24:15.409 074 15350.81 102.50 53521.23 88888.00 2015-03-15 10:24:15.909 074 15350.83 102.48 53521.27 88888.00 2015-03-15 10:24:16.409 074 15350.92 102.47 53521.31 88888.00 2015-03-15 10:24:16.909 074 15350.97 102.41 53521.32 88888.00 2015-03-15 10:24:17.409 074 15350.99 102.41 53521.32 88888.00 2015-03-15 10:24:17.909 074 15351.04 102.47 53521.32 88888.00 2015-03-15 10:24:18.409 074 15351.05 102.45 53521.34 88888.00 2015-03-15 10:24:18.909 074 15351.04 102.43 53521.37 88888.00 2015-03-15 10:24:19.409 074 15350.99 102.41 53521.37 88888.00 2015-03-15 10:24:19.909 074 15351.01 102.43 53521.39 88888.00 2015-03-15 10:24:20.409 074 15351.03 102.44 53521.47 88888.00 2015-03-15 10:24:20.909 074 15350.99 102.41 53521.49 88888.00 2015-03-15 10:24:21.409 074 15350.99 102.43 53521.49 88888.00 2015-03-15 10:24:21.909 074 15350.97 102.41 53521.46 88888.00 2015-03-15 10:24:22.409 074 15350.94 102.45 53521.49 88888.00 2015-03-15 10:24:22.909 074 15350.90 102.43 53521.57 88888.00 2015-03-15 10:24:23.409 074 15350.86 102.44 53521.58 88888.00 2015-03-15 10:24:23.909 074 15350.87 102.48 53521.50 88888.00 2015-03-15 10:24:24.409 074 15350.82 102.49 53521.46 88888.00 2015-03-15 10:24:24.909 074 15350.84 102.46 53521.49 88888.00 2015-03-15 10:24:25.409 074 15350.83 102.49 53521.56 88888.00 2015-03-15 10:24:25.909 074 15350.85 102.49 53521.58 88888.00 2015-03-15 10:24:26.409 074 15350.85 102.44 53521.61 88888.00 2015-03-15 10:24:26.909 074 15350.84 102.47 53521.64 88888.00 2015-03-15 10:24:27.409 074 15350.85 102.46 53521.66 88888.00 2015-03-15 10:24:27.909 074 15350.83 102.41 53521.61 88888.00 2015-03-15 10:24:28.409 074 15350.86 102.40 53521.60 88888.00 2015-03-15 10:24:28.909 074 15350.88 102.38 53521.60 88888.00 2015-03-15 10:24:29.409 074 15350.84 102.38 53521.60 88888.00 2015-03-15 10:24:29.909 074 15350.87 102.33 53521.61 88888.00 2015-03-15 10:24:30.409 074 15350.85 102.36 53521.62 88888.00 2015-03-15 10:24:30.909 074 15350.88 102.40 53521.65 88888.00 2015-03-15 10:24:31.409 074 15350.94 102.45 53521.67 88888.00 2015-03-15 10:24:31.909 074 15350.92 102.44 53521.70 88888.00 2015-03-15 10:24:32.409 074 15350.91 102.43 53521.65 88888.00 2015-03-15 10:24:32.909 074 15350.92 102.43 53521.66 88888.00 2015-03-15 10:24:33.409 074 15350.97 102.43 53521.80 88888.00 2015-03-15 10:24:33.909 074 15350.99 102.46 53521.73 88888.00 2015-03-15 10:24:34.409 074 15350.94 102.47 53521.65 88888.00 2015-03-15 10:24:34.909 074 15351.02 102.52 53521.72 88888.00 2015-03-15 10:24:35.409 074 15351.05 102.48 53521.77 88888.00 2015-03-15 10:24:35.909 074 15351.05 102.52 53521.82 88888.00 2015-03-15 10:24:36.409 074 15351.04 102.50 53521.88 88888.00 2015-03-15 10:24:36.909 074 15351.02 102.55 53521.92 88888.00 2015-03-15 10:24:37.409 074 15351.05 102.58 53521.98 88888.00 2015-03-15 10:24:37.909 074 15351.06 102.58 53522.00 88888.00 2015-03-15 10:24:38.409 074 15351.04 102.52 53522.00 88888.00 2015-03-15 10:24:38.909 074 15351.01 102.54 53522.01 88888.00 2015-03-15 10:24:39.409 074 15350.99 102.58 53522.02 88888.00 2015-03-15 10:24:39.909 074 15350.95 102.55 53522.00 88888.00 2015-03-15 10:24:40.409 074 15350.95 102.53 53522.05 88888.00 2015-03-15 10:24:40.909 074 15350.99 102.52 53522.12 88888.00 2015-03-15 10:24:41.409 074 15350.94 102.47 53522.08 88888.00 2015-03-15 10:24:41.909 074 15350.91 102.46 53522.02 88888.00 2015-03-15 10:24:42.409 074 15350.95 102.47 53522.07 88888.00 2015-03-15 10:24:42.909 074 15350.91 102.52 53522.10 88888.00 2015-03-15 10:24:43.409 074 15350.86 102.52 53522.09 88888.00 2015-03-15 10:24:43.909 074 15350.83 102.53 53522.08 88888.00 2015-03-15 10:24:44.409 074 15350.75 102.54 53522.07 88888.00 2015-03-15 10:24:44.909 074 15350.74 102.56 53522.10 88888.00 2015-03-15 10:24:45.409 074 15350.73 102.52 53522.10 88888.00 2015-03-15 10:24:45.909 074 15350.75 102.47 53522.14 88888.00 2015-03-15 10:24:46.409 074 15350.78 102.48 53522.19 88888.00 2015-03-15 10:24:46.909 074 15350.73 102.49 53522.14 88888.00 2015-03-15 10:24:47.409 074 15350.65 102.46 53522.11 88888.00 2015-03-15 10:24:47.909 074 15350.65 102.49 53522.09 88888.00 2015-03-15 10:24:48.409 074 15350.60 102.54 53522.03 88888.00 2015-03-15 10:24:48.909 074 15350.61 102.53 53522.03 88888.00 2015-03-15 10:24:49.409 074 15350.63 102.48 53522.07 88888.00 2015-03-15 10:24:49.909 074 15350.63 102.48 53522.12 88888.00 2015-03-15 10:24:50.409 074 15350.57 102.46 53522.08 88888.00 2015-03-15 10:24:50.909 074 15350.54 102.44 53522.02 88888.00 2015-03-15 10:24:51.409 074 15350.51 102.40 53522.02 88888.00 2015-03-15 10:24:51.909 074 15350.51 102.33 53521.92 88888.00 2015-03-15 10:24:52.409 074 15350.49 102.33 53521.86 88888.00 2015-03-15 10:24:52.909 074 15350.46 102.36 53521.80 88888.00 2015-03-15 10:24:53.409 074 15350.46 102.22 53521.80 88888.00 2015-03-15 10:24:53.909 074 15350.50 102.17 53521.74 88888.00 2015-03-15 10:24:54.409 074 15350.55 102.09 53521.72 88888.00 2015-03-15 10:24:54.909 074 15350.54 102.07 53521.69 88888.00 2015-03-15 10:24:55.409 074 15350.54 102.06 53521.72 88888.00 2015-03-15 10:24:55.909 074 15350.63 102.02 53521.78 88888.00 2015-03-15 10:24:56.409 074 15350.66 102.04 53521.81 88888.00 2015-03-15 10:24:56.909 074 15350.72 102.06 53521.81 88888.00 2015-03-15 10:24:57.409 074 15350.74 102.05 53521.82 88888.00 2015-03-15 10:24:57.909 074 15350.73 102.14 53521.86 88888.00 2015-03-15 10:24:58.409 074 15350.78 102.20 53521.91 88888.00 2015-03-15 10:24:58.909 074 15350.77 102.20 53521.93 88888.00 2015-03-15 10:24:59.409 074 15350.81 102.18 53521.99 88888.00 2015-03-15 10:24:59.909 074 15350.77 102.15 53521.98 88888.00 2015-03-15 10:25:00.409 074 15350.77 102.12 53521.98 88888.00 2015-03-15 10:25:00.909 074 15350.81 102.13 53522.01 88888.00 2015-03-15 10:25:01.409 074 15350.83 102.21 53522.01 88888.00 2015-03-15 10:25:01.909 074 15350.82 102.26 53522.00 88888.00 2015-03-15 10:25:02.409 074 15350.82 102.28 53522.07 88888.00 2015-03-15 10:25:02.909 074 15350.81 102.31 53522.12 88888.00 2015-03-15 10:25:03.409 074 15350.85 102.31 53522.07 88888.00 2015-03-15 10:25:03.909 074 15350.83 102.30 53522.06 88888.00 2015-03-15 10:25:04.409 074 15350.78 102.28 53522.08 88888.00 2015-03-15 10:25:04.909 074 15350.79 102.24 53522.11 88888.00 2015-03-15 10:25:05.409 074 15350.79 102.24 53522.15 88888.00 2015-03-15 10:25:05.909 074 15350.81 102.27 53522.18 88888.00 2015-03-15 10:25:06.409 074 15350.77 102.33 53522.17 88888.00 2015-03-15 10:25:06.909 074 15350.77 102.36 53522.20 88888.00 2015-03-15 10:25:07.409 074 15350.69 102.37 53522.14 88888.00 2015-03-15 10:25:07.909 074 15350.65 102.35 53522.15 88888.00 2015-03-15 10:25:08.409 074 15350.70 102.29 53522.19 88888.00 2015-03-15 10:25:08.909 074 15350.66 102.27 53522.13 88888.00 2015-03-15 10:25:09.409 074 15350.69 102.27 53522.12 88888.00 2015-03-15 10:25:09.909 074 15350.63 102.29 53522.15 88888.00 2015-03-15 10:25:10.409 074 15350.64 102.32 53522.18 88888.00 2015-03-15 10:25:10.909 074 15350.57 102.35 53522.14 88888.00 2015-03-15 10:25:11.409 074 15350.57 102.35 53522.17 88888.00 2015-03-15 10:25:11.909 074 15350.54 102.38 53522.18 88888.00 2015-03-15 10:25:12.409 074 15350.52 102.41 53522.13 88888.00 2015-03-15 10:25:12.909 074 15350.54 102.45 53522.20 88888.00 2015-03-15 10:25:13.409 074 15350.48 102.45 53522.20 88888.00 2015-03-15 10:25:13.909 074 15350.48 102.46 53522.19 88888.00 2015-03-15 10:25:14.409 074 15350.46 102.46 53522.22 88888.00 2015-03-15 10:25:14.909 074 15350.47 102.43 53522.25 88888.00 2015-03-15 10:25:15.409 074 15350.40 102.41 53522.18 88888.00 2015-03-15 10:25:15.909 074 15350.37 102.44 53522.20 88888.00 2015-03-15 10:25:16.409 074 15350.36 102.43 53522.21 88888.00 2015-03-15 10:25:16.909 074 15350.38 102.43 53522.21 88888.00 2015-03-15 10:25:17.409 074 15350.39 102.45 53522.17 88888.00 2015-03-15 10:25:17.909 074 15350.37 102.44 53522.15 88888.00 2015-03-15 10:25:18.409 074 15350.40 102.41 53522.15 88888.00 2015-03-15 10:25:18.909 074 15350.47 102.41 53522.11 88888.00 2015-03-15 10:25:19.409 074 15350.50 102.44 53522.08 88888.00 2015-03-15 10:25:19.909 074 15350.50 102.45 53522.14 88888.00 2015-03-15 10:25:20.409 074 15350.56 102.46 53522.14 88888.00 2015-03-15 10:25:20.909 074 15350.58 102.47 53522.15 88888.00 2015-03-15 10:25:21.409 074 15350.58 102.47 53522.18 88888.00 2015-03-15 10:25:21.909 074 15350.61 102.50 53522.14 88888.00 2015-03-15 10:25:22.409 074 15350.67 102.49 53522.11 88888.00 2015-03-15 10:25:22.909 074 15350.63 102.49 53522.08 88888.00 2015-03-15 10:25:23.409 074 15350.66 102.48 53522.07 88888.00 2015-03-15 10:25:23.909 074 15350.68 102.50 53522.11 88888.00 2015-03-15 10:25:24.409 074 15350.70 102.54 53522.07 88888.00 2015-03-15 10:25:24.909 074 15350.68 102.50 53522.06 88888.00 2015-03-15 10:25:25.409 074 15350.72 102.49 53522.11 88888.00 2015-03-15 10:25:25.909 074 15350.72 102.50 53522.13 88888.00 2015-03-15 10:25:26.409 074 15350.73 102.50 53522.12 88888.00 2015-03-15 10:25:26.909 074 15350.72 102.53 53522.12 88888.00 2015-03-15 10:25:27.409 074 15350.68 102.53 53522.18 88888.00 2015-03-15 10:25:27.909 074 15350.64 102.50 53522.15 88888.00 2015-03-15 10:25:28.409 074 15350.63 102.50 53522.11 88888.00 2015-03-15 10:25:28.909 074 15350.60 102.48 53522.13 88888.00 2015-03-15 10:25:29.409 074 15350.59 102.49 53522.13 88888.00 2015-03-15 10:25:29.909 074 15350.56 102.46 53522.09 88888.00 2015-03-15 10:25:30.409 074 15350.50 102.47 53522.07 88888.00 2015-03-15 10:25:30.909 074 15350.51 102.41 53522.12 88888.00 2015-03-15 10:25:31.409 074 15350.49 102.40 53522.14 88888.00 2015-03-15 10:25:31.909 074 15350.47 102.39 53522.15 88888.00 2015-03-15 10:25:32.409 074 15350.37 102.43 53522.14 88888.00 2015-03-15 10:25:32.909 074 15350.30 102.41 53522.10 88888.00 2015-03-15 10:25:33.409 074 15350.26 102.39 53522.08 88888.00 2015-03-15 10:25:33.909 074 15350.24 102.38 53522.04 88888.00 2015-03-15 10:25:34.409 074 15350.18 102.38 53522.03 88888.00 2015-03-15 10:25:34.909 074 15350.23 102.36 53522.04 88888.00 2015-03-15 10:25:35.409 074 15350.30 102.39 53522.05 88888.00 2015-03-15 10:25:35.909 074 15350.31 102.41 53522.11 88888.00 2015-03-15 10:25:36.409 074 15350.27 102.43 53522.11 88888.00 2015-03-15 10:25:36.909 074 15350.30 102.40 53522.10 88888.00 2015-03-15 10:25:37.409 074 15350.27 102.43 53522.06 88888.00 2015-03-15 10:25:37.909 074 15350.24 102.44 53522.05 88888.00 2015-03-15 10:25:38.409 074 15350.27 102.41 53522.03 88888.00 2015-03-15 10:25:38.909 074 15350.32 102.48 53522.02 88888.00 2015-03-15 10:25:39.409 074 15350.30 102.55 53521.93 88888.00 2015-03-15 10:25:39.909 074 15350.30 102.60 53521.94 88888.00 2015-03-15 10:25:40.409 074 15350.24 102.63 53521.98 88888.00 2015-03-15 10:25:40.909 074 15350.24 102.61 53521.96 88888.00 2015-03-15 10:25:41.409 074 15350.21 102.67 53521.97 88888.00 2015-03-15 10:25:41.909 074 15350.23 102.67 53522.00 88888.00 2015-03-15 10:25:42.409 074 15350.20 102.66 53521.98 88888.00 2015-03-15 10:25:42.909 074 15350.18 102.67 53521.93 88888.00 2015-03-15 10:25:43.409 074 15350.21 102.69 53521.87 88888.00 2015-03-15 10:25:43.909 074 15350.21 102.71 53521.84 88888.00 2015-03-15 10:25:44.409 074 15350.24 102.72 53521.86 88888.00 2015-03-15 10:25:44.909 074 15350.27 102.70 53521.87 88888.00 2015-03-15 10:25:45.409 074 15350.26 102.69 53521.92 88888.00 2015-03-15 10:25:45.909 074 15350.29 102.70 53521.97 88888.00 2015-03-15 10:25:46.409 074 15350.29 102.69 53521.93 88888.00 2015-03-15 10:25:46.909 074 15350.31 102.73 53521.93 88888.00 2015-03-15 10:25:47.409 074 15350.41 102.79 53521.94 88888.00 2015-03-15 10:25:47.909 074 15350.47 102.79 53521.97 88888.00 2015-03-15 10:25:48.409 074 15350.47 102.88 53521.86 88888.00 2015-03-15 10:25:48.909 074 15350.45 102.87 53521.78 88888.00 2015-03-15 10:25:49.409 074 15350.45 102.88 53521.80 88888.00 2015-03-15 10:25:49.909 074 15350.51 102.89 53521.84 88888.00 2015-03-15 10:25:50.409 074 15350.60 102.83 53521.81 88888.00 2015-03-15 10:25:50.909 074 15350.63 102.82 53521.78 88888.00 2015-03-15 10:25:51.409 074 15350.68 102.80 53521.78 88888.00 2015-03-15 10:25:51.909 074 15350.67 102.81 53521.81 88888.00 2015-03-15 10:25:52.409 074 15350.72 102.88 53521.78 88888.00 2015-03-15 10:25:52.909 074 15350.72 102.91 53521.74 88888.00 2015-03-15 10:25:53.409 074 15350.70 102.91 53521.67 88888.00 2015-03-15 10:25:53.909 074 15350.69 102.87 53521.72 88888.00 2015-03-15 10:25:54.409 074 15350.72 102.86 53521.76 88888.00 2015-03-15 10:25:54.909 074 15350.72 102.90 53521.79 88888.00 2015-03-15 10:25:55.409 074 15350.74 102.93 53521.83 88888.00 2015-03-15 10:25:55.909 074 15350.75 102.95 53521.84 88888.00 2015-03-15 10:25:56.409 074 15350.72 102.95 53521.82 88888.00 2015-03-15 10:25:56.909 074 15350.72 102.91 53521.81 88888.00 2015-03-15 10:25:57.409 074 15350.79 102.90 53521.79 88888.00 2015-03-15 10:25:57.909 074 15350.72 102.91 53521.72 88888.00 2015-03-15 10:25:58.409 074 15350.61 102.89 53521.67 88888.00 2015-03-15 10:25:58.909 074 15350.66 102.87 53521.69 88888.00 2015-03-15 10:25:59.409 074 15350.72 102.88 53521.70 88888.00 2015-03-15 10:25:59.909 074 15350.70 102.91 53521.68 88888.00 2015-03-15 10:26:00.409 074 15350.72 102.89 53521.74 88888.00 2015-03-15 10:26:00.909 074 15350.69 102.86 53521.74 88888.00 2015-03-15 10:26:01.409 074 15350.74 102.87 53521.72 88888.00 2015-03-15 10:26:01.909 074 15350.75 102.89 53521.68 88888.00 2015-03-15 10:26:02.409 074 15350.77 102.92 53521.70 88888.00 2015-03-15 10:26:02.909 074 15350.68 102.92 53521.67 88888.00 2015-03-15 10:26:03.409 074 15350.73 102.93 53521.65 88888.00 2015-03-15 10:26:03.909 074 15350.78 102.99 53521.68 88888.00 2015-03-15 10:26:04.409 074 15350.78 103.01 53521.68 88888.00 2015-03-15 10:26:04.909 074 15350.81 103.02 53521.67 88888.00 2015-03-15 10:26:05.409 074 15350.83 103.04 53521.70 88888.00 2015-03-15 10:26:05.909 074 15350.77 103.12 53521.67 88888.00 2015-03-15 10:26:06.409 074 15350.78 103.12 53521.70 88888.00 2015-03-15 10:26:06.909 074 15350.79 103.14 53521.68 88888.00 2015-03-15 10:26:07.409 074 15350.77 103.14 53521.65 88888.00 2015-03-15 10:26:07.909 074 15350.82 103.15 53521.65 88888.00 2015-03-15 10:26:08.409 074 15350.77 103.23 53521.62 88888.00 2015-03-15 10:26:08.909 074 15350.73 103.24 53521.58 88888.00 2015-03-15 10:26:09.409 074 15350.76 103.25 53521.57 88888.00 2015-03-15 10:26:09.909 074 15350.74 103.24 53521.54 88888.00 2015-03-15 10:26:10.409 074 15350.75 103.16 53521.54 88888.00 2015-03-15 10:26:10.909 074 15350.75 103.14 53521.56 88888.00 2015-03-15 10:26:11.409 074 15350.70 103.18 53521.60 88888.00 2015-03-15 10:26:11.909 074 15350.70 103.23 53521.65 88888.00 2015-03-15 10:26:12.409 074 15350.69 103.27 53521.58 88888.00 2015-03-15 10:26:12.909 074 15350.72 103.23 53521.47 88888.00 2015-03-15 10:26:13.409 074 15350.74 103.25 53521.46 88888.00 2015-03-15 10:26:13.909 074 15350.72 103.26 53521.50 88888.00 2015-03-15 10:26:14.409 074 15350.66 103.28 53521.56 88888.00 2015-03-15 10:26:14.909 074 15350.70 103.31 53521.56 88888.00 2015-03-15 10:26:15.409 074 15350.69 103.31 53521.51 88888.00 2015-03-15 10:26:15.909 074 15350.72 103.33 53521.44 88888.00 2015-03-15 10:26:16.409 074 15350.72 103.34 53521.43 88888.00 2015-03-15 10:26:16.909 074 15350.74 103.33 53521.43 88888.00 2015-03-15 10:26:17.409 074 15350.76 103.34 53521.41 88888.00 2015-03-15 10:26:17.909 074 15350.79 103.31 53521.36 88888.00 2015-03-15 10:26:18.409 074 15350.75 103.34 53521.31 88888.00 2015-03-15 10:26:18.909 074 15350.78 103.39 53521.34 88888.00 2015-03-15 10:26:19.409 074 15350.83 103.35 53521.34 88888.00 2015-03-15 10:26:19.909 074 15350.84 103.27 53521.31 88888.00 2015-03-15 10:26:20.409 074 15350.84 103.24 53521.32 88888.00 2015-03-15 10:26:20.909 074 15350.86 103.27 53521.40 88888.00 2015-03-15 10:26:21.409 074 15350.86 103.28 53521.42 88888.00 2015-03-15 10:26:21.909 074 15350.88 103.28 53521.38 88888.00 2015-03-15 10:26:22.409 074 15350.85 103.31 53521.34 88888.00 2015-03-15 10:26:22.909 074 15350.83 103.33 53521.34 88888.00 2015-03-15 10:26:23.409 074 15350.82 103.32 53521.29 88888.00 2015-03-15 10:26:23.909 074 15350.79 103.27 53521.26 88888.00 2015-03-15 10:26:24.409 074 15350.81 103.26 53521.30 88888.00 2015-03-15 10:26:24.909 074 15350.78 103.24 53521.40 88888.00 2015-03-15 10:26:25.409 074 15350.77 103.26 53521.40 88888.00 2015-03-15 10:26:25.909 074 15350.73 103.27 53521.43 88888.00 2015-03-15 10:26:26.409 074 15350.70 103.27 53521.40 88888.00 2015-03-15 10:26:26.909 074 15350.67 103.28 53521.38 88888.00 2015-03-15 10:26:27.409 074 15350.69 103.30 53521.38 88888.00 2015-03-15 10:26:27.909 074 15350.66 103.32 53521.44 88888.00 2015-03-15 10:26:28.409 074 15350.63 103.28 53521.47 88888.00 2015-03-15 10:26:28.909 074 15350.61 103.31 53521.41 88888.00 2015-03-15 10:26:29.409 074 15350.64 103.32 53521.36 88888.00 2015-03-15 10:26:29.909 074 15350.65 103.28 53521.39 88888.00 2015-03-15 10:26:30.409 074 15350.60 103.30 53521.40 88888.00 2015-03-15 10:26:30.909 074 15350.64 103.33 53521.41 88888.00 2015-03-15 10:26:31.409 074 15350.61 103.33 53521.39 88888.00 2015-03-15 10:26:31.909 074 15350.58 103.32 53521.37 88888.00 2015-03-15 10:26:32.409 074 15350.63 103.38 53521.32 88888.00 2015-03-15 10:26:32.909 074 15350.69 103.34 53521.27 88888.00 2015-03-15 10:26:33.409 074 15350.70 103.28 53521.24 88888.00 2015-03-15 10:26:33.909 074 15350.68 103.33 53521.26 88888.00 2015-03-15 10:26:34.409 074 15350.70 103.38 53521.30 88888.00 2015-03-15 10:26:34.909 074 15350.73 103.43 53521.34 88888.00 2015-03-15 10:26:35.409 074 15350.74 103.42 53521.32 88888.00 2015-03-15 10:26:35.909 074 15350.79 103.43 53521.36 88888.00 2015-03-15 10:26:36.409 074 15350.76 103.41 53521.31 88888.00 2015-03-15 10:26:36.909 074 15350.79 103.47 53521.30 88888.00 2015-03-15 10:26:37.409 074 15350.82 103.44 53521.30 88888.00 2015-03-15 10:26:37.909 074 15350.83 103.42 53521.24 88888.00 2015-03-15 10:26:38.409 074 15350.84 103.43 53521.30 88888.00 2015-03-15 10:26:38.909 074 15350.86 103.45 53521.31 88888.00 2015-03-15 10:26:39.409 074 15350.84 103.45 53521.32 88888.00 2015-03-15 10:26:39.909 074 15350.78 103.43 53521.26 88888.00 2015-03-15 10:26:40.409 074 15350.75 103.42 53521.29 88888.00 2015-03-15 10:26:40.909 074 15350.75 103.44 53521.31 88888.00 2015-03-15 10:26:41.409 074 15350.73 103.43 53521.31 88888.00 2015-03-15 10:26:41.909 074 15350.72 103.43 53521.33 88888.00 2015-03-15 10:26:42.409 074 15350.69 103.41 53521.27 88888.00 2015-03-15 10:26:42.909 074 15350.69 103.42 53521.22 88888.00 2015-03-15 10:26:43.409 074 15350.65 103.45 53521.25 88888.00 2015-03-15 10:26:43.909 074 15350.63 103.44 53521.25 88888.00 2015-03-15 10:26:44.409 074 15350.64 103.45 53521.24 88888.00 2015-03-15 10:26:44.909 074 15350.63 103.40 53521.25 88888.00 2015-03-15 10:26:45.409 074 15350.60 103.38 53521.25 88888.00 2015-03-15 10:26:45.909 074 15350.63 103.41 53521.27 88888.00 2015-03-15 10:26:46.409 074 15350.56 103.41 53521.24 88888.00 2015-03-15 10:26:46.909 074 15350.54 103.48 53521.21 88888.00 2015-03-15 10:26:47.409 074 15350.54 103.56 53521.17 88888.00 2015-03-15 10:26:47.909 074 15350.55 103.54 53521.12 88888.00 2015-03-15 10:26:48.409 074 15350.55 103.48 53521.10 88888.00 2015-03-15 10:26:48.909 074 15350.54 103.52 53521.12 88888.00 2015-03-15 10:26:49.409 074 15350.55 103.52 53521.12 88888.00 2015-03-15 10:26:49.909 074 15350.60 103.49 53521.06 88888.00 2015-03-15 10:26:50.409 074 15350.60 103.51 53521.05 88888.00 2015-03-15 10:26:50.909 074 15350.67 103.49 53521.05 88888.00 2015-03-15 10:26:51.409 074 15350.70 103.45 53521.09 88888.00 2015-03-15 10:26:51.909 074 15350.68 103.45 53521.13 88888.00 2015-03-15 10:26:52.409 074 15350.72 103.51 53521.11 88888.00 2015-03-15 10:26:52.909 074 15350.72 103.50 53521.09 88888.00 2015-03-15 10:26:53.409 074 15350.70 103.43 53521.05 88888.00 2015-03-15 10:26:53.909 074 15350.72 103.42 53521.12 88888.00 2015-03-15 10:26:54.409 074 15350.73 103.45 53521.12 88888.00 2015-03-15 10:26:54.909 074 15350.78 103.47 53521.11 88888.00 2015-03-15 10:26:55.409 074 15350.78 103.48 53521.13 88888.00 2015-03-15 10:26:55.909 074 15350.83 103.48 53521.14 88888.00 2015-03-15 10:26:56.409 074 15350.84 103.47 53521.07 88888.00 2015-03-15 10:26:56.909 074 15350.76 103.50 53521.08 88888.00 2015-03-15 10:26:57.409 074 15350.74 103.45 53521.06 88888.00 2015-03-15 10:26:57.909 074 15350.74 103.45 53521.06 88888.00 2015-03-15 10:26:58.409 074 15350.76 103.48 53521.06 88888.00 2015-03-15 10:26:58.909 074 15350.67 103.50 53521.04 88888.00 2015-03-15 10:26:59.409 074 15350.69 103.51 53521.02 88888.00 2015-03-15 10:26:59.909 074 15350.69 103.49 53521.02 88888.00 2015-03-15 10:27:00.409 074 15350.67 103.48 53521.03 88888.00 2015-03-15 10:27:00.909 074 15350.65 103.45 53521.00 88888.00 2015-03-15 10:27:01.409 074 15350.67 103.41 53521.05 88888.00 2015-03-15 10:27:01.909 074 15350.66 103.40 53521.03 88888.00 2015-03-15 10:27:02.409 074 15350.66 103.39 53520.98 88888.00 2015-03-15 10:27:02.909 074 15350.63 103.41 53520.98 88888.00 2015-03-15 10:27:03.409 074 15350.58 103.43 53520.98 88888.00 2015-03-15 10:27:03.909 074 15350.64 103.44 53521.01 88888.00 2015-03-15 10:27:04.409 074 15350.65 103.47 53521.02 88888.00 2015-03-15 10:27:04.909 074 15350.65 103.48 53521.00 88888.00 2015-03-15 10:27:05.409 074 15350.66 103.47 53520.98 88888.00 2015-03-15 10:27:05.909 074 15350.63 103.48 53520.98 88888.00 2015-03-15 10:27:06.409 074 15350.63 103.48 53520.96 88888.00 2015-03-15 10:27:06.909 074 15350.63 103.44 53520.85 88888.00 2015-03-15 10:27:07.409 074 15350.61 103.48 53520.87 88888.00 2015-03-15 10:27:07.909 074 15350.60 103.41 53520.88 88888.00 2015-03-15 10:27:08.409 074 15350.60 103.40 53520.84 88888.00 2015-03-15 10:27:08.909 074 15350.64 103.43 53520.83 88888.00 2015-03-15 10:27:09.409 074 15350.63 103.44 53520.83 88888.00 2015-03-15 10:27:09.909 074 15350.61 103.47 53520.80 88888.00 2015-03-15 10:27:10.409 074 15350.58 103.45 53520.75 88888.00 2015-03-15 10:27:10.909 074 15350.55 103.44 53520.72 88888.00 2015-03-15 10:27:11.409 074 15350.59 103.40 53520.72 88888.00 2015-03-15 10:27:11.909 074 15350.56 103.41 53520.73 88888.00 2015-03-15 10:27:12.409 074 15350.48 103.40 53520.70 88888.00 2015-03-15 10:27:12.909 074 15350.49 103.39 53520.76 88888.00 2015-03-15 10:27:13.409 074 15350.48 103.38 53520.76 88888.00 2015-03-15 10:27:13.909 074 15350.49 103.34 53520.78 88888.00 2015-03-15 10:27:14.409 074 15350.47 103.34 53520.77 88888.00 2015-03-15 10:27:14.909 074 15350.46 103.35 53520.82 88888.00 2015-03-15 10:27:15.409 074 15350.43 103.38 53520.79 88888.00 2015-03-15 10:27:15.909 074 15350.40 103.36 53520.79 88888.00 2015-03-15 10:27:16.409 074 15350.39 103.38 53520.76 88888.00 2015-03-15 10:27:16.909 074 15350.37 103.40 53520.67 88888.00 2015-03-15 10:27:17.409 074 15350.40 103.40 53520.71 88888.00 2015-03-15 10:27:17.909 074 15350.39 103.36 53520.71 88888.00 2015-03-15 10:27:18.409 074 15350.36 103.28 53520.70 88888.00 2015-03-15 10:27:18.909 074 15350.39 103.28 53520.70 88888.00 2015-03-15 10:27:19.409 074 15350.37 103.30 53520.73 88888.00 2015-03-15 10:27:19.909 074 15350.36 103.38 53520.70 88888.00 2015-03-15 10:27:20.409 074 15350.43 103.39 53520.65 88888.00 2015-03-15 10:27:20.909 074 15350.46 103.36 53520.73 88888.00 2015-03-15 10:27:21.409 074 15350.42 103.41 53520.75 88888.00 2015-03-15 10:27:21.909 074 15350.40 103.39 53520.67 88888.00 2015-03-15 10:27:22.409 074 15350.39 103.38 53520.67 88888.00 2015-03-15 10:27:22.909 074 15350.49 103.40 53520.68 88888.00 2015-03-15 10:27:23.409 074 15350.49 103.40 53520.65 88888.00 2015-03-15 10:27:23.909 074 15350.54 103.43 53520.68 88888.00 2015-03-15 10:27:24.409 074 15350.59 103.45 53520.68 88888.00 2015-03-15 10:27:24.909 074 15350.63 103.50 53520.69 88888.00 2015-03-15 10:27:25.409 074 15350.59 103.48 53520.62 88888.00 2015-03-15 10:27:25.909 074 15350.59 103.47 53520.58 88888.00 2015-03-15 10:27:26.409 074 15350.56 103.47 53520.58 88888.00 2015-03-15 10:27:26.909 074 15350.58 103.47 53520.57 88888.00 2015-03-15 10:27:27.409 074 15350.61 103.47 53520.53 88888.00 2015-03-15 10:27:27.909 074 15350.65 103.45 53520.57 88888.00 2015-03-15 10:27:28.409 074 15350.64 103.49 53520.55 88888.00 2015-03-15 10:27:28.909 074 15350.63 103.51 53520.56 88888.00 2015-03-15 10:27:29.409 074 15350.61 103.50 53520.61 88888.00 2015-03-15 10:27:29.909 074 15350.64 103.47 53520.60 88888.00 2015-03-15 10:27:30.409 074 15350.67 103.50 53520.51 88888.00 2015-03-15 10:27:30.909 074 15350.63 103.52 53520.50 88888.00 2015-03-15 10:27:31.409 074 15350.65 103.50 53520.55 88888.00 2015-03-15 10:27:31.909 074 15350.68 103.48 53520.47 88888.00 2015-03-15 10:27:32.409 074 15350.68 103.47 53520.39 88888.00 2015-03-15 10:27:32.909 074 15350.68 103.48 53520.45 88888.00 2015-03-15 10:27:33.409 074 15350.73 103.43 53520.52 88888.00 2015-03-15 10:27:33.909 074 15350.74 103.41 53520.50 88888.00 2015-03-15 10:27:34.409 074 15350.69 103.43 53520.47 88888.00 2015-03-15 10:27:34.909 074 15350.73 103.43 53520.47 88888.00 2015-03-15 10:27:35.409 074 15350.68 103.42 53520.49 88888.00 2015-03-15 10:27:35.909 074 15350.69 103.39 53520.53 88888.00 2015-03-15 10:27:36.409 074 15350.72 103.39 53520.49 88888.00 2015-03-15 10:27:36.909 074 15350.77 103.40 53520.47 88888.00 2015-03-15 10:27:37.409 074 15350.73 103.39 53520.41 88888.00 2015-03-15 10:27:37.909 074 15350.69 103.38 53520.46 88888.00 2015-03-15 10:27:38.409 074 15350.69 103.39 53520.47 88888.00 2015-03-15 10:27:38.909 074 15350.69 103.44 53520.45 88888.00 2015-03-15 10:27:39.409 074 15350.69 103.41 53520.43 88888.00 2015-03-15 10:27:39.909 074 15350.70 103.35 53520.43 88888.00 2015-03-15 10:27:40.409 074 15350.69 103.31 53520.40 88888.00 2015-03-15 10:27:40.909 074 15350.74 103.31 53520.41 88888.00 2015-03-15 10:27:41.409 074 15350.75 103.32 53520.43 88888.00 2015-03-15 10:27:41.909 074 15350.73 103.33 53520.38 88888.00 2015-03-15 10:27:42.409 074 15350.73 103.36 53520.38 88888.00 2015-03-15 10:27:42.909 074 15350.74 103.44 53520.43 88888.00 2015-03-15 10:27:43.409 074 15350.77 103.48 53520.43 88888.00 2015-03-15 10:27:43.909 074 15350.74 103.44 53520.43 88888.00 2015-03-15 10:27:44.409 074 15350.79 103.42 53520.44 88888.00 2015-03-15 10:27:44.909 074 15350.83 103.42 53520.50 88888.00 2015-03-15 10:27:45.409 074 15350.82 103.45 53520.51 88888.00 2015-03-15 10:27:45.909 074 15350.86 103.45 53520.47 88888.00 2015-03-15 10:27:46.409 074 15350.86 103.43 53520.47 88888.00 2015-03-15 10:27:46.909 074 15350.90 103.45 53520.43 88888.00 2015-03-15 10:27:47.409 074 15350.84 103.45 53520.43 88888.00 2015-03-15 10:27:47.909 074 15350.81 103.44 53520.41 88888.00 2015-03-15 10:27:48.409 074 15350.83 103.41 53520.45 88888.00 2015-03-15 10:27:48.909 074 15350.82 103.38 53520.41 88888.00 2015-03-15 10:27:49.409 074 15350.83 103.36 53520.44 88888.00 2015-03-15 10:27:49.909 074 15350.81 103.36 53520.45 88888.00 2015-03-15 10:27:50.409 074 15350.78 103.34 53520.45 88888.00 2015-03-15 10:27:50.909 074 15350.72 103.34 53520.46 88888.00 2015-03-15 10:27:51.409 074 15350.70 103.32 53520.48 88888.00 2015-03-15 10:27:51.909 074 15350.68 103.35 53520.46 88888.00 2015-03-15 10:27:52.409 074 15350.66 103.36 53520.44 88888.00 2015-03-15 10:27:52.909 074 15350.65 103.32 53520.40 88888.00 2015-03-15 10:27:53.409 074 15350.64 103.25 53520.42 88888.00 2015-03-15 10:27:53.909 074 15350.63 103.24 53520.44 88888.00 2015-03-15 10:27:54.409 074 15350.58 103.24 53520.49 88888.00 2015-03-15 10:27:54.909 074 15350.58 103.23 53520.50 88888.00 2015-03-15 10:27:55.409 074 15350.57 103.21 53520.49 88888.00 2015-03-15 10:27:55.909 074 15350.57 103.17 53520.45 88888.00 2015-03-15 10:27:56.409 074 15350.57 103.16 53520.45 88888.00 2015-03-15 10:27:56.909 074 15350.52 103.13 53520.38 88888.00 2015-03-15 10:27:57.409 074 15350.54 103.05 53520.33 88888.00 2015-03-15 10:27:57.909 074 15350.58 103.04 53520.37 88888.00 2015-03-15 10:27:58.409 074 15350.55 103.06 53520.38 88888.00 2015-03-15 10:27:58.909 074 15350.57 103.08 53520.38 88888.00 2015-03-15 10:27:59.409 074 15350.58 103.08 53520.33 88888.00 2015-03-15 10:27:59.909 074 15350.57 103.10 53520.35 88888.00 2015-03-15 10:28:00.409 074 15350.57 103.08 53520.33 88888.00 2015-03-15 10:28:00.909 074 15350.65 103.09 53520.40 88888.00 2015-03-15 10:28:01.409 074 15350.64 103.12 53520.36 88888.00 2015-03-15 10:28:01.909 074 15350.68 103.12 53520.35 88888.00 2015-03-15 10:28:02.409 074 15350.67 103.17 53520.25 88888.00 2015-03-15 10:28:02.909 074 15350.61 103.18 53520.18 88888.00 2015-03-15 10:28:03.409 074 15350.63 103.18 53520.20 88888.00 2015-03-15 10:28:03.909 074 15350.65 103.18 53520.22 88888.00 2015-03-15 10:28:04.409 074 15350.66 103.21 53520.27 88888.00 2015-03-15 10:28:04.909 074 15350.65 103.21 53520.33 88888.00 2015-03-15 10:28:05.409 074 15350.66 103.21 53520.37 88888.00 2015-03-15 10:28:05.909 074 15350.63 103.17 53520.30 88888.00 2015-03-15 10:28:06.409 074 15350.64 103.19 53520.25 88888.00 2015-03-15 10:28:06.909 074 15350.63 103.19 53520.24 88888.00 2015-03-15 10:28:07.409 074 15350.66 103.22 53520.30 88888.00 2015-03-15 10:28:07.909 074 15350.64 103.21 53520.29 88888.00 2015-03-15 10:28:08.409 074 15350.64 103.15 53520.24 88888.00 2015-03-15 10:28:08.909 074 15350.63 103.16 53520.19 88888.00 2015-03-15 10:28:09.409 074 15350.68 103.13 53520.26 88888.00 2015-03-15 10:28:09.909 074 15350.66 103.16 53520.24 88888.00 2015-03-15 10:28:10.409 074 15350.64 103.21 53520.21 88888.00 2015-03-15 10:28:10.909 074 15350.64 103.22 53520.21 88888.00 2015-03-15 10:28:11.409 074 15350.64 103.21 53520.18 88888.00 2015-03-15 10:28:11.909 074 15350.65 103.21 53520.16 88888.00 2015-03-15 10:28:12.409 074 15350.63 103.18 53520.13 88888.00 2015-03-15 10:28:12.909 074 15350.68 103.22 53520.13 88888.00 2015-03-15 10:28:13.409 074 15350.73 103.21 53520.11 88888.00 2015-03-15 10:28:13.909 074 15350.76 103.28 53520.17 88888.00 2015-03-15 10:28:14.409 074 15350.76 103.33 53520.13 88888.00 2015-03-15 10:28:14.909 074 15350.78 103.28 53520.09 88888.00 2015-03-15 10:28:15.409 074 15350.84 103.25 53520.09 88888.00 2015-03-15 10:28:15.909 074 15350.87 103.24 53520.13 88888.00 2015-03-15 10:28:16.409 074 15350.87 103.33 53520.20 88888.00 2015-03-15 10:28:16.909 074 15350.90 103.30 53520.17 88888.00 2015-03-15 10:28:17.409 074 15350.96 103.25 53520.18 88888.00 2015-03-15 10:28:17.909 074 15350.97 103.21 53520.07 88888.00 2015-03-15 10:28:18.409 074 15351.01 103.14 53520.01 88888.00 2015-03-15 10:28:18.909 074 15351.01 103.13 53520.03 88888.00 2015-03-15 10:28:19.409 074 15351.03 103.12 53520.05 88888.00 2015-03-15 10:28:19.909 074 15351.05 103.12 53520.07 88888.00 2015-03-15 10:28:20.409 074 15351.11 103.09 53520.00 88888.00 2015-03-15 10:28:20.909 074 15351.12 103.05 53520.02 88888.00 2015-03-15 10:28:21.409 074 15351.10 103.02 53520.03 88888.00 2015-03-15 10:28:21.909 074 15351.14 103.02 53519.98 88888.00 2015-03-15 10:28:22.409 074 15351.18 103.02 53519.96 88888.00 2015-03-15 10:28:22.909 074 15351.14 103.02 53519.95 88888.00 2015-03-15 10:28:23.409 074 15351.06 103.04 53519.99 88888.00 2015-03-15 10:28:23.909 074 15351.06 102.99 53519.99 88888.00 2015-03-15 10:28:24.409 074 15351.14 102.97 53519.99 88888.00 2015-03-15 10:28:24.909 074 15351.15 102.98 53519.99 88888.00 2015-03-15 10:28:25.409 074 15351.17 103.00 53520.03 88888.00 2015-03-15 10:28:25.909 074 15351.17 102.98 53520.03 88888.00 2015-03-15 10:28:26.409 074 15351.15 102.91 53519.97 88888.00 2015-03-15 10:28:26.909 074 15351.17 102.89 53519.97 88888.00 2015-03-15 10:28:27.409 074 15351.12 102.91 53519.95 88888.00 2015-03-15 10:28:27.909 074 15351.11 102.93 53519.98 88888.00 2015-03-15 10:28:28.409 074 15351.09 102.96 53519.99 88888.00 2015-03-15 10:28:28.909 074 15351.09 102.98 53519.96 88888.00 2015-03-15 10:28:29.409 074 15351.15 102.99 53519.96 88888.00 2015-03-15 10:28:29.909 074 15351.15 102.96 53519.90 88888.00 2015-03-15 10:28:30.409 074 15351.11 102.96 53519.91 88888.00 2015-03-15 10:28:30.909 074 15351.08 102.96 53519.89 88888.00 2015-03-15 10:28:31.409 074 15351.03 102.99 53519.87 88888.00 2015-03-15 10:28:31.909 074 15351.03 102.98 53519.87 88888.00 2015-03-15 10:28:32.409 074 15351.05 102.96 53519.81 88888.00 2015-03-15 10:28:32.909 074 15351.03 102.97 53519.76 88888.00 2015-03-15 10:28:33.409 074 15351.01 103.01 53519.84 88888.00 2015-03-15 10:28:33.909 074 15351.02 103.00 53519.93 88888.00 2015-03-15 10:28:34.409 074 15350.95 103.05 53519.98 88888.00 2015-03-15 10:28:34.909 074 15351.00 103.06 53519.96 88888.00 2015-03-15 10:28:35.409 074 15351.03 103.04 53519.87 88888.00 2015-03-15 10:28:35.909 074 15351.02 103.01 53519.80 88888.00 2015-03-15 10:28:36.409 074 15351.03 103.02 53519.80 88888.00 2015-03-15 10:28:36.909 074 15351.03 103.07 53519.75 88888.00 2015-03-15 10:28:37.409 074 15350.97 103.07 53519.79 88888.00 2015-03-15 10:28:37.909 074 15351.05 103.07 53519.82 88888.00 2015-03-15 10:28:38.409 074 15351.05 103.05 53519.73 88888.00 2015-03-15 10:28:38.909 074 15351.09 103.09 53519.71 88888.00 2015-03-15 10:28:39.409 074 15351.17 103.10 53519.75 88888.00 2015-03-15 10:28:39.909 074 15351.20 103.05 53519.67 88888.00 2015-03-15 10:28:40.410 074 15351.17 103.01 53519.64 88888.00 2015-03-15 10:28:40.910 074 15351.23 103.01 53519.70 88888.00 2015-03-15 10:28:41.410 074 15351.29 103.01 53519.68 88888.00 2015-03-15 10:28:41.910 074 15351.28 103.02 53519.67 88888.00 2015-03-15 10:28:42.410 074 15351.32 103.02 53519.70 88888.00 2015-03-15 10:28:42.910 074 15351.39 103.02 53519.70 88888.00 2015-03-15 10:28:43.410 074 15351.39 103.01 53519.65 88888.00 2015-03-15 10:28:43.910 074 15351.40 102.98 53519.72 88888.00 2015-03-15 10:28:44.410 074 15351.41 102.96 53519.77 88888.00 2015-03-15 10:28:44.910 074 15351.40 102.92 53519.75 88888.00 2015-03-15 10:28:45.410 074 15351.40 102.93 53519.68 88888.00 2015-03-15 10:28:45.910 074 15351.42 102.96 53519.69 88888.00 2015-03-15 10:28:46.410 074 15351.46 102.99 53519.73 88888.00 2015-03-15 10:28:46.910 074 15351.46 102.97 53519.69 88888.00 2015-03-15 10:28:47.410 074 15351.48 102.97 53519.65 88888.00 2015-03-15 10:28:47.910 074 15351.45 102.95 53519.68 88888.00 2015-03-15 10:28:48.410 074 15351.53 102.88 53519.71 88888.00 2015-03-15 10:28:48.910 074 15351.48 102.87 53519.72 88888.00 2015-03-15 10:28:49.410 074 15351.53 102.96 53519.76 88888.00 2015-03-15 10:28:49.910 074 15351.55 102.97 53519.81 88888.00 2015-03-15 10:28:50.410 074 15351.50 102.95 53519.82 88888.00 2015-03-15 10:28:50.910 074 15351.55 102.91 53519.81 88888.00 2015-03-15 10:28:51.410 074 15351.55 102.90 53519.77 88888.00 2015-03-15 10:28:51.910 074 15351.51 102.91 53519.75 88888.00 2015-03-15 10:28:52.410 074 15351.51 102.92 53519.72 88888.00 2015-03-15 10:28:52.910 074 15351.51 102.93 53519.72 88888.00 2015-03-15 10:28:53.410 074 15351.51 102.96 53519.65 88888.00 2015-03-15 10:28:53.910 074 15351.47 102.96 53519.61 88888.00 2015-03-15 10:28:54.410 074 15351.47 102.96 53519.75 88888.00 2015-03-15 10:28:54.910 074 15351.48 102.91 53519.77 88888.00 2015-03-15 10:28:55.410 074 15351.44 102.90 53519.71 88888.00 2015-03-15 10:28:55.910 074 15351.44 102.83 53519.71 88888.00 2015-03-15 10:28:56.410 074 15351.47 102.83 53519.69 88888.00 2015-03-15 10:28:56.910 074 15351.49 102.88 53519.65 88888.00 2015-03-15 10:28:57.410 074 15351.50 102.84 53519.66 88888.00 2015-03-15 10:28:57.910 074 15351.49 102.84 53519.70 88888.00 2015-03-15 10:28:58.410 074 15351.50 102.81 53519.76 88888.00 2015-03-15 10:28:58.910 074 15351.48 102.82 53519.68 88888.00 2015-03-15 10:28:59.410 074 15351.46 102.83 53519.63 88888.00 2015-03-15 10:28:59.910 074 15351.49 102.84 53519.68 88888.00 2015-03-15 10:29:00.410 074 15351.49 102.86 53519.72 88888.00 2015-03-15 10:29:00.910 074 15351.40 102.86 53519.66 88888.00 2015-03-15 10:29:01.410 074 15351.39 102.84 53519.67 88888.00 2015-03-15 10:29:01.910 074 15351.38 102.89 53519.67 88888.00 2015-03-15 10:29:02.410 074 15351.41 102.92 53519.63 88888.00 2015-03-15 10:29:02.910 074 15351.38 102.91 53519.62 88888.00 2015-03-15 10:29:03.410 074 15351.39 102.92 53519.69 88888.00 2015-03-15 10:29:03.910 074 15351.35 102.91 53519.73 88888.00 2015-03-15 10:29:04.410 074 15351.28 102.91 53519.67 88888.00 2015-03-15 10:29:04.910 074 15351.29 102.92 53519.65 88888.00 2015-03-15 10:29:05.410 074 15351.29 102.89 53519.64 88888.00 2015-03-15 10:29:05.910 074 15351.22 102.88 53519.64 88888.00 2015-03-15 10:29:06.410 074 15351.22 102.91 53519.62 88888.00 2015-03-15 10:29:06.910 074 15351.27 102.91 53519.62 88888.00 2015-03-15 10:29:07.410 074 15351.26 102.95 53519.63 88888.00 2015-03-15 10:29:07.910 074 15351.13 102.96 53519.63 88888.00 2015-03-15 10:29:08.410 074 15351.15 102.96 53519.62 88888.00 2015-03-15 10:29:08.910 074 15351.17 102.93 53519.56 88888.00 2015-03-15 10:29:09.410 074 15351.20 102.92 53519.56 88888.00 2015-03-15 10:29:09.910 074 15351.23 102.92 53519.57 88888.00 2015-03-15 10:29:10.410 074 15351.21 102.93 53519.60 88888.00 2015-03-15 10:29:10.910 074 15351.18 102.96 53519.63 88888.00 2015-03-15 10:29:11.410 074 15351.18 102.93 53519.72 88888.00 2015-03-15 10:29:11.910 074 15351.23 102.91 53519.69 88888.00 2015-03-15 10:29:12.410 074 15351.19 102.87 53519.61 88888.00 2015-03-15 10:29:12.910 074 15351.22 102.82 53519.57 88888.00 2015-03-15 10:29:13.410 074 15351.27 102.80 53519.63 88888.00 2015-03-15 10:29:13.910 074 15351.24 102.78 53519.61 88888.00 2015-03-15 10:29:14.410 074 15351.20 102.78 53519.60 88888.00 2015-03-15 10:29:14.910 074 15351.21 102.81 53519.62 88888.00 2015-03-15 10:29:15.410 074 15351.20 102.80 53519.61 88888.00 2015-03-15 10:29:15.910 074 15351.13 102.79 53519.62 88888.00 2015-03-15 10:29:16.410 074 15351.14 102.80 53519.67 88888.00 2015-03-15 10:29:16.910 074 15351.15 102.78 53519.64 88888.00 2015-03-15 10:29:17.410 074 15351.14 102.78 53519.57 88888.00 2015-03-15 10:29:17.910 074 15351.13 102.76 53519.63 88888.00 2015-03-15 10:29:18.410 074 15351.12 102.76 53519.60 88888.00 2015-03-15 10:29:18.910 074 15351.13 102.76 53519.58 88888.00 2015-03-15 10:29:19.410 074 15351.06 102.78 53519.57 88888.00 2015-03-15 10:29:19.910 074 15351.08 102.78 53519.58 88888.00 2015-03-15 10:29:20.410 074 15351.02 102.79 53519.55 88888.00 2015-03-15 10:29:20.910 074 15351.01 102.81 53519.56 88888.00 2015-03-15 10:29:21.410 074 15350.99 102.76 53519.65 88888.00 2015-03-15 10:29:21.910 074 15351.00 102.76 53519.62 88888.00 2015-03-15 10:29:22.410 074 15350.99 102.75 53519.61 88888.00 2015-03-15 10:29:22.910 074 15350.96 102.76 53519.62 88888.00 2015-03-15 10:29:23.410 074 15350.94 102.80 53519.61 88888.00 2015-03-15 10:29:23.910 074 15350.94 102.81 53519.68 88888.00 2015-03-15 10:29:24.410 074 15350.96 102.81 53519.66 88888.00 2015-03-15 10:29:24.910 074 15350.92 102.80 53519.68 88888.00 2015-03-15 10:29:25.410 074 15350.92 102.81 53519.77 88888.00 2015-03-15 10:29:25.910 074 15350.90 102.86 53519.71 88888.00 2015-03-15 10:29:26.410 074 15350.91 102.88 53519.65 88888.00 2015-03-15 10:29:26.910 074 15350.99 102.88 53519.68 88888.00 2015-03-15 10:29:27.410 074 15350.97 102.88 53519.58 88888.00 2015-03-15 10:29:27.910 074 15350.94 102.87 53519.59 88888.00 2015-03-15 10:29:28.410 074 15350.99 102.84 53519.65 88888.00 2015-03-15 10:29:28.910 074 15350.96 102.82 53519.60 88888.00 2015-03-15 10:29:29.410 074 15350.93 102.82 53519.56 88888.00 2015-03-15 10:29:29.910 074 15350.96 102.87 53519.61 88888.00 2015-03-15 10:29:30.410 074 15350.95 102.86 53519.57 88888.00 2015-03-15 10:29:30.910 074 15350.95 102.88 53519.55 88888.00 2015-03-15 10:29:31.410 074 15350.99 102.87 53519.49 88888.00 2015-03-15 10:29:31.910 074 15350.94 102.86 53519.50 88888.00 2015-03-15 10:29:32.410 074 15350.93 102.79 53519.55 88888.00 2015-03-15 10:29:32.910 074 15351.00 102.82 53519.55 88888.00 2015-03-15 10:29:33.410 074 15350.97 102.81 53519.49 88888.00 2015-03-15 10:29:33.910 074 15350.99 102.82 53519.54 88888.00 2015-03-15 10:29:34.410 074 15351.03 102.82 53519.57 88888.00 2015-03-15 10:29:34.910 074 15351.08 102.84 53519.57 88888.00 2015-03-15 10:29:35.410 074 15351.11 102.84 53519.61 88888.00 2015-03-15 10:29:35.910 074 15351.08 102.84 53519.67 88888.00 2015-03-15 10:29:36.410 074 15351.08 102.82 53519.63 88888.00 2015-03-15 10:29:36.910 074 15351.06 102.78 53519.58 88888.00 2015-03-15 10:29:37.410 074 15351.03 102.76 53519.60 88888.00 2015-03-15 10:29:37.910 074 15351.01 102.76 53519.58 88888.00 2015-03-15 10:29:38.410 074 15351.01 102.78 53519.57 88888.00 2015-03-15 10:29:38.910 074 15351.01 102.78 53519.54 88888.00 2015-03-15 10:29:39.410 074 15351.08 102.79 53519.52 88888.00 2015-03-15 10:29:39.910 074 15351.10 102.75 53519.59 88888.00 2015-03-15 10:29:40.410 074 15351.04 102.75 53519.55 88888.00 2015-03-15 10:29:40.910 074 15351.04 102.76 53519.56 88888.00 2015-03-15 10:29:41.410 074 15351.06 102.72 53519.55 88888.00 2015-03-15 10:29:41.910 074 15351.02 102.71 53519.55 88888.00 2015-03-15 10:29:42.410 074 15351.13 102.72 53519.54 88888.00 2015-03-15 10:29:42.910 074 15351.18 102.72 53519.49 88888.00 2015-03-15 10:29:43.410 074 15351.13 102.70 53519.48 88888.00 2015-03-15 10:29:43.910 074 15351.12 102.67 53519.58 88888.00 2015-03-15 10:29:44.410 074 15351.21 102.70 53519.55 88888.00 2015-03-15 10:29:44.910 074 15351.20 102.70 53519.52 88888.00 2015-03-15 10:29:45.410 074 15351.18 102.66 53519.63 88888.00 2015-03-15 10:29:45.910 074 15351.17 102.64 53519.67 88888.00 2015-03-15 10:29:46.410 074 15351.17 102.64 53519.60 88888.00 2015-03-15 10:29:46.910 074 15351.17 102.61 53519.67 88888.00 2015-03-15 10:29:47.410 074 15351.19 102.54 53519.62 88888.00 2015-03-15 10:29:47.910 074 15351.18 102.55 53519.49 88888.00 2015-03-15 10:29:48.410 074 15351.14 102.55 53519.48 88888.00 2015-03-15 10:29:48.910 074 15351.15 102.55 53519.60 88888.00 2015-03-15 10:29:49.410 074 15351.13 102.60 53519.57 88888.00 2015-03-15 10:29:49.910 074 15351.17 102.61 53519.56 88888.00 2015-03-15 10:29:50.410 074 15351.17 102.54 53519.63 88888.00 2015-03-15 10:29:50.910 074 15351.17 102.54 53519.66 88888.00 2015-03-15 10:29:51.410 074 15351.18 102.53 53519.71 88888.00 2015-03-15 10:29:51.910 074 15351.27 102.56 53519.71 88888.00 2015-03-15 10:29:52.410 074 15351.28 102.53 53519.67 88888.00 2015-03-15 10:29:52.910 074 15351.26 102.49 53519.60 88888.00 2015-03-15 10:29:53.410 074 15351.26 102.48 53519.62 88888.00 2015-03-15 10:29:53.910 074 15351.24 102.44 53519.66 88888.00 2015-03-15 10:29:54.410 074 15351.27 102.39 53519.63 88888.00 2015-03-15 10:29:54.910 074 15351.40 102.44 53519.59 88888.00 2015-03-15 10:29:55.410 074 15351.44 102.45 53519.60 88888.00 2015-03-15 10:29:55.910 074 15351.42 102.43 53519.59 88888.00 2015-03-15 10:29:56.410 074 15351.44 102.43 53519.52 88888.00 2015-03-15 10:29:56.910 074 15351.42 102.45 53519.49 88888.00 2015-03-15 10:29:57.410 074 15351.46 102.41 53519.50 88888.00 2015-03-15 10:29:57.910 074 15351.50 102.36 53519.45 88888.00 2015-03-15 10:29:58.410 074 15351.49 102.30 53519.43 88888.00 2015-03-15 10:29:58.910 074 15351.51 102.32 53519.49 88888.00 2015-03-15 10:29:59.410 074 15351.49 102.35 53519.55 88888.00 2015-03-15 10:29:59.910 074 15351.47 102.32 53519.48 88888.00 2015-03-15 10:30:00.410 074 15351.39 102.31 53519.44 88888.00 2015-03-15 10:30:00.910 074 15351.37 102.28 53519.42 88888.00 2015-03-15 10:30:01.410 074 15351.37 102.27 53519.42 88888.00 2015-03-15 10:30:01.910 074 15351.40 102.29 53519.37 88888.00 2015-03-15 10:30:02.410 074 15351.40 102.23 53519.36 88888.00 2015-03-15 10:30:02.910 074 15351.40 102.19 53519.36 88888.00 2015-03-15 10:30:03.410 074 15351.44 102.19 53519.34 88888.00 2015-03-15 10:30:03.910 074 15351.38 102.21 53519.31 88888.00 2015-03-15 10:30:04.410 074 15351.35 102.21 53519.28 88888.00 2015-03-15 10:30:04.910 074 15351.33 102.26 53519.29 88888.00 2015-03-15 10:30:05.410 074 15351.33 102.26 53519.37 88888.00 2015-03-15 10:30:05.910 074 15351.33 102.23 53519.35 88888.00 2015-03-15 10:30:06.410 074 15351.31 102.22 53519.26 88888.00 2015-03-15 10:30:06.910 074 15351.22 102.19 53519.24 88888.00 2015-03-15 10:30:07.410 074 15351.21 102.13 53519.28 88888.00 2015-03-15 10:30:07.910 074 15351.18 102.11 53519.26 88888.00 2015-03-15 10:30:08.410 074 15351.18 102.12 53519.19 88888.00 2015-03-15 10:30:08.910 074 15351.22 102.07 53519.11 88888.00 2015-03-15 10:30:09.410 074 15351.21 102.10 53519.16 88888.00 2015-03-15 10:30:09.910 074 15351.18 102.06 53519.23 88888.00 2015-03-15 10:30:10.410 074 15351.18 101.97 53519.12 88888.00 2015-03-15 10:30:10.910 074 15351.15 101.93 53519.07 88888.00 2015-03-15 10:30:11.410 074 15351.11 101.88 53519.08 88888.00 2015-03-15 10:30:11.910 074 15351.09 101.88 53519.15 88888.00 2015-03-15 10:30:12.410 074 15351.03 101.87 53519.12 88888.00 2015-03-15 10:30:12.910 074 15350.97 101.83 53519.06 88888.00 2015-03-15 10:30:13.410 074 15350.96 101.79 53519.05 88888.00 2015-03-15 10:30:13.910 074 15350.99 101.77 53519.04 88888.00 2015-03-15 10:30:14.410 074 15350.93 101.74 53518.98 88888.00 2015-03-15 10:30:14.910 074 15350.91 101.74 53518.97 88888.00 2015-03-15 10:30:15.410 074 15350.92 101.75 53519.01 88888.00 2015-03-15 10:30:15.910 074 15350.88 101.72 53519.07 88888.00 2015-03-15 10:30:16.410 074 15350.93 101.69 53519.03 88888.00 2015-03-15 10:30:16.910 074 15350.86 101.66 53518.99 88888.00 2015-03-15 10:30:17.410 074 15350.87 101.62 53518.95 88888.00 2015-03-15 10:30:17.910 074 15350.85 101.62 53518.94 88888.00 2015-03-15 10:30:18.410 074 15350.86 101.65 53518.88 88888.00 2015-03-15 10:30:18.910 074 15350.93 101.67 53518.95 88888.00 2015-03-15 10:30:19.410 074 15350.88 101.71 53519.00 88888.00 2015-03-15 10:30:19.910 074 15350.91 101.74 53519.01 88888.00 2015-03-15 10:30:20.410 074 15350.88 101.76 53519.01 88888.00 2015-03-15 10:30:20.910 074 15350.81 101.79 53519.00 88888.00 2015-03-15 10:30:21.410 074 15350.83 101.80 53519.01 88888.00 2015-03-15 10:30:21.910 074 15350.79 101.70 53518.97 88888.00 2015-03-15 10:30:22.410 074 15350.76 101.72 53518.92 88888.00 2015-03-15 10:30:22.910 074 15350.82 101.77 53518.89 88888.00 2015-03-15 10:30:23.410 074 15350.82 101.81 53518.91 88888.00 2015-03-15 10:30:23.910 074 15350.79 101.81 53518.88 88888.00 2015-03-15 10:30:24.410 074 15350.81 101.84 53518.85 88888.00 2015-03-15 10:30:24.910 074 15350.76 101.91 53518.86 88888.00 2015-03-15 10:30:25.410 074 15350.82 101.92 53518.90 88888.00 2015-03-15 10:30:25.910 074 15350.88 101.88 53518.91 88888.00 2015-03-15 10:30:26.410 074 15350.88 101.89 53518.90 88888.00 2015-03-15 10:30:26.910 074 15350.93 101.94 53518.87 88888.00 2015-03-15 10:30:27.410 074 15350.96 101.95 53518.89 88888.00 2015-03-15 10:30:27.910 074 15350.95 101.97 53518.96 88888.00 2015-03-15 10:30:28.410 074 15351.02 101.95 53518.95 88888.00 2015-03-15 10:30:28.910 074 15350.99 101.95 53518.88 88888.00 2015-03-15 10:30:29.410 074 15350.90 101.95 53518.87 88888.00 2015-03-15 10:30:29.910 074 15350.97 101.98 53518.87 88888.00 2015-03-15 10:30:30.410 074 15351.06 101.97 53518.86 88888.00 2015-03-15 10:30:30.910 074 15350.97 101.97 53518.83 88888.00 2015-03-15 10:30:31.410 074 15350.97 101.95 53518.77 88888.00 2015-03-15 10:30:31.910 074 15351.03 101.91 53518.78 88888.00 2015-03-15 10:30:32.410 074 15351.08 101.91 53518.86 88888.00 2015-03-15 10:30:32.910 074 15351.12 101.94 53518.95 88888.00 2015-03-15 10:30:33.410 074 15351.11 101.88 53518.92 88888.00 2015-03-15 10:30:33.910 074 15351.05 101.91 53518.83 88888.00 2015-03-15 10:30:34.410 074 15351.06 101.93 53518.82 88888.00 2015-03-15 10:30:34.910 074 15351.08 101.93 53518.81 88888.00 2015-03-15 10:30:35.410 074 15351.09 101.92 53518.84 88888.00 2015-03-15 10:30:35.910 074 15351.18 101.92 53518.88 88888.00 2015-03-15 10:30:36.410 074 15351.12 101.94 53518.89 88888.00 2015-03-15 10:30:36.910 074 15351.13 101.98 53518.90 88888.00 2015-03-15 10:30:37.410 074 15351.14 101.95 53518.95 88888.00 2015-03-15 10:30:37.910 074 15351.21 101.97 53518.95 88888.00 2015-03-15 10:30:38.410 074 15351.19 102.03 53518.92 88888.00 2015-03-15 10:30:38.910 074 15351.20 102.06 53518.95 88888.00 2015-03-15 10:30:39.410 074 15351.24 102.05 53518.96 88888.00 2015-03-15 10:30:39.910 074 15351.29 102.03 53518.95 88888.00 2015-03-15 10:30:40.410 074 15351.26 102.05 53519.01 88888.00 2015-03-15 10:30:40.910 074 15351.28 102.06 53519.02 88888.00 2015-03-15 10:30:41.410 074 15351.27 102.06 53518.97 88888.00 2015-03-15 10:30:41.910 074 15351.26 102.02 53518.94 88888.00 2015-03-15 10:30:42.410 074 15351.26 102.00 53518.94 88888.00 2015-03-15 10:30:42.910 074 15351.27 101.96 53518.96 88888.00 2015-03-15 10:30:43.410 074 15351.26 101.97 53518.95 88888.00 2015-03-15 10:30:43.910 074 15351.24 102.02 53518.85 88888.00 2015-03-15 10:30:44.410 074 15351.23 102.06 53518.80 88888.00 2015-03-15 10:30:44.910 074 15351.17 102.04 53518.84 88888.00 2015-03-15 10:30:45.410 074 15351.26 102.07 53518.87 88888.00 2015-03-15 10:30:45.910 074 15351.31 102.12 53518.89 88888.00 2015-03-15 10:30:46.410 074 15351.28 102.14 53518.88 88888.00 2015-03-15 10:30:46.910 074 15351.23 102.13 53518.85 88888.00 2015-03-15 10:30:47.410 074 15351.21 102.13 53518.83 88888.00 2015-03-15 10:30:47.910 074 15351.29 102.11 53518.86 88888.00 2015-03-15 10:30:48.410 074 15351.27 102.12 53518.87 88888.00 2015-03-15 10:30:48.910 074 15351.31 102.17 53518.88 88888.00 2015-03-15 10:30:49.410 074 15351.33 102.18 53518.83 88888.00 2015-03-15 10:30:49.910 074 15351.35 102.18 53518.81 88888.00 2015-03-15 10:30:50.410 074 15351.36 102.18 53518.78 88888.00 2015-03-15 10:30:50.910 074 15351.31 102.12 53518.80 88888.00 2015-03-15 10:30:51.410 074 15351.33 102.12 53518.85 88888.00 2015-03-15 10:30:51.910 074 15351.36 102.11 53518.85 88888.00 2015-03-15 10:30:52.410 074 15351.33 102.06 53518.82 88888.00 2015-03-15 10:30:52.910 074 15351.31 102.05 53518.83 88888.00 2015-03-15 10:30:53.410 074 15351.33 102.04 53518.81 88888.00 2015-03-15 10:30:53.910 074 15351.33 102.03 53518.84 88888.00 2015-03-15 10:30:54.410 074 15351.30 102.04 53518.86 88888.00 2015-03-15 10:30:54.910 074 15351.35 101.97 53518.83 88888.00 2015-03-15 10:30:55.410 074 15351.35 101.93 53518.85 88888.00 2015-03-15 10:30:55.910 074 15351.35 101.97 53518.86 88888.00 2015-03-15 10:30:56.410 074 15351.36 102.01 53518.90 88888.00 2015-03-15 10:30:56.910 074 15351.42 102.02 53519.00 88888.00 2015-03-15 10:30:57.410 074 15351.42 102.01 53519.04 88888.00 2015-03-15 10:30:57.910 074 15351.42 102.01 53518.90 88888.00 2015-03-15 10:30:58.410 074 15351.38 102.02 53518.79 88888.00 2015-03-15 10:30:58.910 074 15351.42 102.00 53518.78 88888.00 2015-03-15 10:30:59.410 074 15351.45 101.94 53518.80 88888.00 2015-03-15 10:30:59.910 074 15351.44 101.96 53518.83 88888.00 2015-03-15 10:31:00.410 074 15351.44 101.95 53518.88 88888.00 2015-03-15 10:31:00.910 074 15351.40 101.93 53518.85 88888.00 2015-03-15 10:31:01.410 074 15351.38 101.89 53518.81 88888.00 2015-03-15 10:31:01.910 074 15351.33 101.91 53518.85 88888.00 2015-03-15 10:31:02.410 074 15351.38 101.92 53518.84 88888.00 2015-03-15 10:31:02.910 074 15351.40 101.91 53518.86 88888.00 2015-03-15 10:31:03.410 074 15351.32 101.86 53518.88 88888.00 2015-03-15 10:31:03.910 074 15351.30 101.85 53518.88 88888.00 2015-03-15 10:31:04.410 074 15351.28 101.83 53518.88 88888.00 2015-03-15 10:31:04.910 074 15351.24 101.79 53518.83 88888.00 2015-03-15 10:31:05.410 074 15351.22 101.88 53518.87 88888.00 2015-03-15 10:31:05.910 074 15351.27 101.85 53518.96 88888.00 2015-03-15 10:31:06.410 074 15351.27 101.80 53518.98 88888.00 2015-03-15 10:31:06.910 074 15351.23 101.76 53518.95 88888.00 2015-03-15 10:31:07.410 074 15351.23 101.76 53519.00 88888.00 2015-03-15 10:31:07.910 074 15351.20 101.74 53519.01 88888.00 2015-03-15 10:31:08.410 074 15351.20 101.76 53518.96 88888.00 2015-03-15 10:31:08.910 074 15351.24 101.83 53518.96 88888.00 2015-03-15 10:31:09.410 074 15351.24 101.87 53518.91 88888.00 2015-03-15 10:31:09.910 074 15351.24 101.86 53518.87 88888.00 2015-03-15 10:31:10.410 074 15351.21 101.81 53518.90 88888.00 2015-03-15 10:31:10.910 074 15351.20 101.85 53518.97 88888.00 2015-03-15 10:31:11.410 074 15351.18 101.84 53518.96 88888.00 2015-03-15 10:31:11.910 074 15351.21 101.83 53518.91 88888.00 2015-03-15 10:31:12.410 074 15351.20 101.85 53518.89 88888.00 2015-03-15 10:31:12.910 074 15351.26 101.85 53518.99 88888.00 2015-03-15 10:31:13.410 074 15351.28 101.87 53518.98 88888.00 2015-03-15 10:31:13.910 074 15351.28 101.87 53518.95 88888.00 2015-03-15 10:31:14.410 074 15351.24 101.87 53518.84 88888.00 2015-03-15 10:31:14.910 074 15351.22 101.86 53518.79 88888.00 2015-03-15 10:31:15.410 074 15351.17 101.87 53518.79 88888.00 2015-03-15 10:31:15.910 074 15351.27 101.87 53518.86 88888.00 2015-03-15 10:31:16.410 074 15351.30 101.86 53518.87 88888.00 2015-03-15 10:31:16.910 074 15351.27 101.84 53518.86 88888.00 2015-03-15 10:31:17.410 074 15351.24 101.86 53518.88 88888.00 2015-03-15 10:31:17.910 074 15351.26 101.93 53518.87 88888.00 2015-03-15 10:31:18.410 074 15351.31 101.92 53518.90 88888.00 2015-03-15 10:31:18.910 074 15351.29 101.85 53518.86 88888.00 2015-03-15 10:31:19.410 074 15351.32 101.81 53518.88 88888.00 2015-03-15 10:31:19.910 074 15351.35 101.77 53518.89 88888.00 2015-03-15 10:31:20.410 074 15351.36 101.70 53518.88 88888.00 2015-03-15 10:31:20.910 074 15351.30 101.70 53518.92 88888.00 2015-03-15 10:31:21.410 074 15351.32 101.69 53518.96 88888.00 2015-03-15 10:31:21.910 074 15351.38 101.69 53518.95 88888.00 2015-03-15 10:31:22.410 074 15351.41 101.67 53518.90 88888.00 2015-03-15 10:31:22.910 074 15351.40 101.67 53518.85 88888.00 2015-03-15 10:31:23.410 074 15351.37 101.68 53518.80 88888.00 2015-03-15 10:31:23.910 074 15351.39 101.61 53518.84 88888.00 2015-03-15 10:31:24.410 074 15351.39 101.59 53518.91 88888.00 2015-03-15 10:31:24.910 074 15351.45 101.59 53518.92 88888.00 2015-03-15 10:31:25.410 074 15351.50 101.60 53518.90 88888.00 2015-03-15 10:31:25.910 074 15351.46 101.58 53518.89 88888.00 2015-03-15 10:31:26.410 074 15351.46 101.58 53518.83 88888.00 2015-03-15 10:31:26.910 074 15351.45 101.58 53518.84 88888.00 2015-03-15 10:31:27.410 074 15351.44 101.58 53518.94 88888.00 2015-03-15 10:31:27.910 074 15351.48 101.57 53519.04 88888.00 2015-03-15 10:31:28.410 074 15351.49 101.58 53519.08 88888.00 2015-03-15 10:31:28.910 074 15351.50 101.62 53519.04 88888.00 2015-03-15 10:31:29.410 074 15351.48 101.66 53519.04 88888.00 2015-03-15 10:31:29.910 074 15351.45 101.67 53519.03 88888.00 2015-03-15 10:31:30.410 074 15351.53 101.65 53519.01 88888.00 2015-03-15 10:31:30.910 074 15351.54 101.63 53518.98 88888.00 2015-03-15 10:31:31.410 074 15351.53 101.65 53519.02 88888.00 2015-03-15 10:31:31.910 074 15351.57 101.68 53519.00 88888.00 2015-03-15 10:31:32.410 074 15351.57 101.70 53519.01 88888.00 2015-03-15 10:31:32.910 074 15351.59 101.74 53518.99 88888.00 2015-03-15 10:31:33.410 074 15351.66 101.75 53519.02 88888.00 2015-03-15 10:31:33.910 074 15351.69 101.76 53519.07 88888.00 2015-03-15 10:31:34.410 074 15351.69 101.76 53519.07 88888.00 2015-03-15 10:31:34.910 074 15351.67 101.74 53519.00 88888.00 2015-03-15 10:31:35.410 074 15351.66 101.74 53518.99 88888.00 2015-03-15 10:31:35.910 074 15351.68 101.74 53518.99 88888.00 2015-03-15 10:31:36.410 074 15351.63 101.69 53519.02 88888.00 2015-03-15 10:31:36.910 074 15351.67 101.63 53519.10 88888.00 2015-03-15 10:31:37.410 074 15351.73 101.63 53519.20 88888.00 2015-03-15 10:31:37.910 074 15351.77 101.68 53519.11 88888.00 2015-03-15 10:31:38.410 074 15351.81 101.69 53519.04 88888.00 2015-03-15 10:31:38.910 074 15351.80 101.70 53519.01 88888.00 2015-03-15 10:31:39.410 074 15351.73 101.69 53518.95 88888.00 2015-03-15 10:31:39.910 074 15351.77 101.62 53518.94 88888.00 2015-03-15 10:31:40.410 074 15351.83 101.59 53518.96 88888.00 2015-03-15 10:31:40.910 074 15351.87 101.58 53518.98 88888.00 2015-03-15 10:31:41.410 074 15351.85 101.57 53518.96 88888.00 2015-03-15 10:31:41.910 074 15351.86 101.55 53519.00 88888.00 2015-03-15 10:31:42.410 074 15351.89 101.55 53518.98 88888.00 2015-03-15 10:31:42.910 074 15351.87 101.58 53518.89 88888.00 2015-03-15 10:31:43.410 074 15351.91 101.54 53518.85 88888.00 2015-03-15 10:31:43.910 074 15351.90 101.51 53518.85 88888.00 2015-03-15 10:31:44.410 074 15351.85 101.48 53518.87 88888.00 2015-03-15 10:31:44.910 074 15351.84 101.44 53518.87 88888.00 2015-03-15 10:31:45.410 074 15351.84 101.46 53518.83 88888.00 2015-03-15 10:31:45.910 074 15351.84 101.52 53518.86 88888.00 2015-03-15 10:31:46.410 074 15351.85 101.51 53518.84 88888.00 2015-03-15 10:31:46.910 074 15351.85 101.42 53518.90 88888.00 2015-03-15 10:31:47.410 074 15351.86 101.40 53518.92 88888.00 2015-03-15 10:31:47.910 074 15351.82 101.39 53518.90 88888.00 2015-03-15 10:31:48.410 074 15351.82 101.37 53518.91 88888.00 2015-03-15 10:31:48.910 074 15351.82 101.36 53518.98 88888.00 2015-03-15 10:31:49.410 074 15351.84 101.33 53519.01 88888.00 2015-03-15 10:31:49.910 074 15351.89 101.29 53518.97 88888.00 2015-03-15 10:31:50.410 074 15351.84 101.26 53518.88 88888.00 2015-03-15 10:31:50.910 074 15351.81 101.22 53518.84 88888.00 2015-03-15 10:31:51.410 074 15351.81 101.23 53518.80 88888.00 2015-03-15 10:31:51.910 074 15351.81 101.20 53518.82 88888.00 2015-03-15 10:31:52.410 074 15351.80 101.22 53518.87 88888.00 2015-03-15 10:31:52.910 074 15351.81 101.22 53518.87 88888.00 2015-03-15 10:31:53.410 074 15351.81 101.22 53518.86 88888.00 2015-03-15 10:31:53.910 074 15351.75 101.18 53518.81 88888.00 2015-03-15 10:31:54.410 074 15351.82 101.16 53518.78 88888.00 2015-03-15 10:31:54.910 074 15351.81 101.14 53518.76 88888.00 2015-03-15 10:31:55.410 074 15351.71 101.05 53518.68 88888.00 2015-03-15 10:31:55.910 074 15351.71 101.08 53518.67 88888.00 2015-03-15 10:31:56.410 074 15351.67 101.09 53518.68 88888.00 2015-03-15 10:31:56.910 074 15351.68 101.14 53518.68 88888.00 2015-03-15 10:31:57.410 074 15351.69 101.18 53518.76 88888.00 2015-03-15 10:31:57.910 074 15351.75 101.18 53518.80 88888.00 2015-03-15 10:31:58.410 074 15351.81 101.17 53518.77 88888.00 2015-03-15 10:31:58.910 074 15351.82 101.12 53518.69 88888.00 2015-03-15 10:31:59.410 074 15351.81 101.10 53518.69 88888.00 2015-03-15 10:31:59.910 074 15351.82 101.14 53518.68 88888.00 2015-03-15 10:32:00.410 074 15351.80 101.19 53518.71 88888.00 2015-03-15 10:32:00.910 074 15351.80 101.18 53518.76 88888.00 2015-03-15 10:32:01.410 074 15351.81 101.18 53518.75 88888.00 2015-03-15 10:32:01.910 074 15351.85 101.16 53518.74 88888.00 2015-03-15 10:32:02.410 074 15351.94 101.16 53518.71 88888.00 2015-03-15 10:32:02.910 074 15351.99 101.14 53518.66 88888.00 2015-03-15 10:32:03.410 074 15352.04 101.15 53518.66 88888.00 2015-03-15 10:32:03.910 074 15352.08 101.16 53518.68 88888.00 2015-03-15 10:32:04.410 074 15352.16 101.17 53518.67 88888.00 2015-03-15 10:32:04.910 074 15352.16 101.18 53518.65 88888.00 2015-03-15 10:32:05.410 074 15352.16 101.20 53518.65 88888.00 2015-03-15 10:32:05.910 074 15352.13 101.25 53518.62 88888.00 2015-03-15 10:32:06.410 074 15352.13 101.29 53518.70 88888.00 2015-03-15 10:32:06.910 074 15352.12 101.24 53518.67 88888.00 2015-03-15 10:32:07.410 074 15352.16 101.20 53518.64 88888.00 2015-03-15 10:32:07.910 074 15352.18 101.22 53518.62 88888.00 2015-03-15 10:32:08.410 074 15352.17 101.22 53518.62 88888.00 2015-03-15 10:32:08.910 074 15352.17 101.22 53518.64 88888.00 2015-03-15 10:32:09.410 074 15352.17 101.22 53518.61 88888.00 2015-03-15 10:32:09.910 074 15352.18 101.20 53518.64 88888.00 2015-03-15 10:32:10.410 074 15352.19 101.18 53518.68 88888.00 2015-03-15 10:32:10.910 074 15352.18 101.16 53518.66 88888.00 2015-03-15 10:32:11.410 074 15352.16 101.20 53518.61 88888.00 2015-03-15 10:32:11.910 074 15352.17 101.17 53518.59 88888.00 2015-03-15 10:32:12.410 074 15352.17 101.18 53518.61 88888.00 2015-03-15 10:32:12.910 074 15352.23 101.23 53518.60 88888.00 2015-03-15 10:32:13.410 074 15352.23 101.23 53518.55 88888.00 2015-03-15 10:32:13.910 074 15352.19 101.24 53518.52 88888.00 2015-03-15 10:32:14.410 074 15352.21 101.24 53518.57 88888.00 2015-03-15 10:32:14.910 074 15352.21 101.24 53518.51 88888.00 2015-03-15 10:32:15.410 074 15352.22 101.22 53518.44 88888.00 2015-03-15 10:32:15.910 074 15352.19 101.24 53518.44 88888.00 2015-03-15 10:32:16.410 074 15352.19 101.23 53518.45 88888.00 2015-03-15 10:32:16.910 074 15352.22 101.20 53518.47 88888.00 2015-03-15 10:32:17.410 074 15352.22 101.16 53518.48 88888.00 2015-03-15 10:32:17.910 074 15352.21 101.12 53518.51 88888.00 2015-03-15 10:32:18.410 074 15352.25 101.15 53518.48 88888.00 2015-03-15 10:32:18.910 074 15352.25 101.15 53518.51 88888.00 2015-03-15 10:32:19.410 074 15352.22 101.18 53518.52 88888.00 2015-03-15 10:32:19.910 074 15352.20 101.17 53518.50 88888.00 2015-03-15 10:32:20.410 074 15352.16 101.15 53518.52 88888.00 2015-03-15 10:32:20.910 074 15352.14 101.20 53518.54 88888.00 2015-03-15 10:32:21.410 074 15352.17 101.20 53518.55 88888.00 2015-03-15 10:32:21.910 074 15352.22 101.18 53518.49 88888.00 2015-03-15 10:32:22.410 074 15352.29 101.16 53518.46 88888.00 2015-03-15 10:32:22.910 074 15352.28 101.19 53518.47 88888.00 2015-03-15 10:32:23.410 074 15352.35 101.20 53518.40 88888.00 2015-03-15 10:32:23.910 074 15352.29 101.22 53518.38 88888.00 2015-03-15 10:32:24.410 074 15352.30 101.18 53518.34 88888.00 2015-03-15 10:32:24.910 074 15352.38 101.15 53518.30 88888.00 2015-03-15 10:32:25.410 074 15352.46 101.11 53518.23 88888.00 2015-03-15 10:32:25.910 074 15352.40 101.09 53518.24 88888.00 2015-03-15 10:32:26.410 074 15352.40 101.09 53518.24 88888.00 2015-03-15 10:32:26.910 074 15352.39 101.10 53518.24 88888.00 2015-03-15 10:32:27.410 074 15352.39 101.07 53518.27 88888.00 2015-03-15 10:32:27.910 074 15352.44 101.06 53518.38 88888.00 2015-03-15 10:32:28.410 074 15352.41 101.00 53518.42 88888.00 2015-03-15 10:32:28.910 074 15352.45 101.00 53518.42 88888.00 2015-03-15 10:32:29.410 074 15352.47 101.00 53518.40 88888.00 2015-03-15 10:32:29.910 074 15352.44 100.96 53518.43 88888.00 2015-03-15 10:32:30.410 074 15352.43 100.98 53518.41 88888.00 2015-03-15 10:32:30.910 074 15352.46 100.94 53518.39 88888.00 2015-03-15 10:32:31.410 074 15352.52 100.94 53518.47 88888.00 2015-03-15 10:32:31.910 074 15352.52 100.94 53518.45 88888.00 2015-03-15 10:32:32.410 074 15352.53 100.92 53518.45 88888.00 2015-03-15 10:32:32.910 074 15352.44 100.90 53518.45 88888.00 2015-03-15 10:32:33.410 074 15352.47 100.86 53518.47 88888.00 2015-03-15 10:32:33.910 074 15352.52 100.89 53518.49 88888.00 2015-03-15 10:32:34.410 074 15352.49 100.90 53518.49 88888.00 2015-03-15 10:32:34.910 074 15352.52 100.91 53518.46 88888.00 2015-03-15 10:32:35.410 074 15352.52 100.89 53518.47 88888.00 2015-03-15 10:32:35.910 074 15352.47 100.92 53518.40 88888.00 2015-03-15 10:32:36.410 074 15352.39 100.94 53518.39 88888.00 2015-03-15 10:32:36.910 074 15352.40 100.94 53518.47 88888.00 2015-03-15 10:32:37.410 074 15352.44 100.94 53518.55 88888.00 2015-03-15 10:32:37.910 074 15352.43 100.93 53518.60 88888.00 2015-03-15 10:32:38.410 074 15352.41 100.89 53518.63 88888.00 2015-03-15 10:32:38.910 074 15352.38 100.89 53518.63 88888.00 2015-03-15 10:32:39.410 074 15352.34 100.89 53518.63 88888.00 2015-03-15 10:32:39.910 074 15352.37 100.92 53518.61 88888.00 2015-03-15 10:32:40.410 074 15352.37 100.96 53518.64 88888.00 2015-03-15 10:32:40.910 074 15352.37 100.93 53518.66 88888.00 2015-03-15 10:32:41.410 074 15352.34 100.96 53518.63 88888.00 2015-03-15 10:32:41.910 074 15352.37 100.97 53518.65 88888.00 2015-03-15 10:32:42.410 074 15352.40 100.98 53518.62 88888.00 2015-03-15 10:32:42.910 074 15352.35 101.01 53518.58 88888.00 2015-03-15 10:32:43.410 074 15352.35 100.99 53518.57 88888.00 2015-03-15 10:32:43.910 074 15352.32 100.97 53518.55 88888.00 2015-03-15 10:32:44.410 074 15352.31 100.93 53518.52 88888.00 2015-03-15 10:32:44.910 074 15352.37 100.90 53518.63 88888.00 2015-03-15 10:32:45.410 074 15352.43 100.90 53518.68 88888.00 2015-03-15 10:32:45.910 074 15352.46 100.90 53518.60 88888.00 2015-03-15 10:32:46.410 074 15352.49 100.84 53518.57 88888.00 2015-03-15 10:32:46.910 074 15352.54 100.75 53518.60 88888.00 2015-03-15 10:32:47.410 074 15352.53 100.74 53518.63 88888.00 2015-03-15 10:32:47.910 074 15352.57 100.72 53518.69 88888.00 2015-03-15 10:32:48.410 074 15352.57 100.70 53518.70 88888.00 2015-03-15 10:32:48.910 074 15352.62 100.70 53518.75 88888.00 2015-03-15 10:32:49.410 074 15352.67 100.67 53518.78 88888.00 2015-03-15 10:32:49.910 074 15352.69 100.65 53518.79 88888.00 2015-03-15 10:32:50.410 074 15352.72 100.64 53518.72 88888.00 2015-03-15 10:32:50.910 074 15352.71 100.59 53518.68 88888.00 2015-03-15 10:32:51.410 074 15352.73 100.56 53518.69 88888.00 2015-03-15 10:32:51.910 074 15352.72 100.65 53518.81 88888.00 2015-03-15 10:32:52.410 074 15352.69 100.73 53518.81 88888.00 2015-03-15 10:32:52.910 074 15352.68 100.68 53518.78 88888.00 2015-03-15 10:32:53.410 074 15352.66 100.64 53518.74 88888.00 2015-03-15 10:32:53.910 074 15352.64 100.63 53518.75 88888.00 2015-03-15 10:32:54.410 074 15352.68 100.59 53518.71 88888.00 2015-03-15 10:32:54.910 074 15352.69 100.55 53518.76 88888.00 2015-03-15 10:32:55.410 074 15352.67 100.58 53518.76 88888.00 2015-03-15 10:32:55.910 074 15352.74 100.57 53518.79 88888.00 2015-03-15 10:32:56.410 074 15352.78 100.60 53518.78 88888.00 2015-03-15 10:32:56.910 074 15352.80 100.60 53518.81 88888.00 2015-03-15 10:32:57.410 074 15352.81 100.62 53518.90 88888.00 2015-03-15 10:32:57.910 074 15352.86 100.62 53518.95 88888.00 2015-03-15 10:32:58.410 074 15352.90 100.63 53519.01 88888.00 2015-03-15 10:32:58.910 074 15352.86 100.67 53519.03 88888.00 2015-03-15 10:32:59.410 074 15352.84 100.68 53519.01 88888.00 2015-03-15 10:32:59.910 074 15352.87 100.68 53518.99 88888.00 2015-03-15 10:33:00.410 074 15352.87 100.65 53518.98 88888.00 2015-03-15 10:33:00.910 074 15352.85 100.65 53518.97 88888.00 2015-03-15 10:33:01.410 074 15352.93 100.65 53518.90 88888.00 2015-03-15 10:33:01.910 074 15352.93 100.66 53518.95 88888.00 2015-03-15 10:33:02.410 074 15352.98 100.65 53519.02 88888.00 2015-03-15 10:33:02.910 074 15352.99 100.71 53519.12 88888.00 2015-03-15 10:33:03.410 074 15352.99 100.73 53519.11 88888.00 2015-03-15 10:33:03.910 074 15353.00 100.71 53519.14 88888.00 2015-03-15 10:33:04.410 074 15353.03 100.73 53519.09 88888.00 2015-03-15 10:33:04.910 074 15353.04 100.80 53519.08 88888.00 2015-03-15 10:33:05.410 074 15352.96 100.80 53519.07 88888.00 2015-03-15 10:33:05.910 074 15353.02 100.77 53519.00 88888.00 2015-03-15 10:33:06.410 074 15353.07 100.74 53518.96 88888.00 2015-03-15 10:33:06.910 074 15353.09 100.76 53519.01 88888.00 2015-03-15 10:33:07.410 074 15353.13 100.82 53519.02 88888.00 2015-03-15 10:33:07.910 074 15353.13 100.84 53519.03 88888.00 2015-03-15 10:33:08.410 074 15353.19 100.86 53519.10 88888.00 2015-03-15 10:33:08.910 074 15353.25 100.84 53519.18 88888.00 2015-03-15 10:33:09.410 074 15353.23 100.83 53519.19 88888.00 2015-03-15 10:33:09.910 074 15353.26 100.86 53519.15 88888.00 2015-03-15 10:33:10.410 074 15353.28 100.94 53519.18 88888.00 2015-03-15 10:33:10.910 074 15353.36 100.93 53519.24 88888.00 2015-03-15 10:33:11.410 074 15353.40 100.89 53519.26 88888.00 2015-03-15 10:33:11.910 074 15353.41 100.89 53519.27 88888.00 2015-03-15 10:33:12.410 074 15353.47 100.86 53519.29 88888.00 2015-03-15 10:33:12.910 074 15353.52 100.88 53519.31 88888.00 2015-03-15 10:33:13.410 074 15353.52 100.92 53519.31 88888.00 2015-03-15 10:33:13.910 074 15353.53 100.91 53519.27 88888.00 2015-03-15 10:33:14.410 074 15353.53 100.93 53519.25 88888.00 2015-03-15 10:33:14.910 074 15353.59 100.94 53519.23 88888.00 2015-03-15 10:33:15.410 074 15353.64 100.93 53519.21 88888.00 2015-03-15 10:33:15.910 074 15353.63 100.92 53519.20 88888.00 2015-03-15 10:33:16.410 074 15353.66 100.89 53519.21 88888.00 2015-03-15 10:33:16.910 074 15353.67 100.89 53519.23 88888.00 2015-03-15 10:33:17.410 074 15353.72 100.90 53519.27 88888.00 2015-03-15 10:33:17.910 074 15353.79 100.86 53519.29 88888.00 2015-03-15 10:33:18.410 074 15353.80 100.81 53519.32 88888.00 2015-03-15 10:33:18.910 074 15353.83 100.82 53519.41 88888.00 2015-03-15 10:33:19.410 074 15353.80 100.86 53519.45 88888.00 2015-03-15 10:33:19.910 074 15353.70 100.85 53519.40 88888.00 2015-03-15 10:33:20.410 074 15353.75 100.80 53519.38 88888.00 2015-03-15 10:33:20.910 074 15353.81 100.77 53519.32 88888.00 2015-03-15 10:33:21.410 074 15353.79 100.77 53519.28 88888.00 2015-03-15 10:33:21.910 074 15353.79 100.80 53519.27 88888.00 2015-03-15 10:33:22.410 074 15353.80 100.76 53519.31 88888.00 2015-03-15 10:33:22.910 074 15353.83 100.68 53519.36 88888.00 2015-03-15 10:33:23.410 074 15353.91 100.67 53519.43 88888.00 2015-03-15 10:33:23.910 074 15353.95 100.68 53519.47 88888.00 2015-03-15 10:33:24.410 074 15353.92 100.66 53519.45 88888.00 2015-03-15 10:33:24.910 074 15353.92 100.65 53519.39 88888.00 2015-03-15 10:33:25.410 074 15353.93 100.67 53519.44 88888.00 2015-03-15 10:33:25.910 074 15353.94 100.67 53519.43 88888.00 2015-03-15 10:33:26.410 074 15353.93 100.73 53519.41 88888.00 2015-03-15 10:33:26.910 074 15353.95 100.73 53519.46 88888.00 2015-03-15 10:33:27.410 074 15354.01 100.68 53519.49 88888.00 2015-03-15 10:33:27.910 074 15354.08 100.63 53519.49 88888.00 2015-03-15 10:33:28.410 074 15354.06 100.59 53519.56 88888.00 2015-03-15 10:33:28.910 074 15354.07 100.60 53519.58 88888.00 2015-03-15 10:33:29.410 074 15354.08 100.56 53519.57 88888.00 2015-03-15 10:33:29.910 074 15354.10 100.55 53519.57 88888.00 2015-03-15 10:33:30.410 074 15354.07 100.57 53519.58 88888.00 2015-03-15 10:33:30.910 074 15354.13 100.58 53519.63 88888.00 2015-03-15 10:33:31.410 074 15354.11 100.48 53519.66 88888.00 2015-03-15 10:33:31.910 074 15354.04 100.46 53519.63 88888.00 2015-03-15 10:33:32.410 074 15354.04 100.42 53519.60 88888.00 2015-03-15 10:33:32.910 074 15354.04 100.40 53519.56 88888.00 2015-03-15 10:33:33.410 074 15354.02 100.37 53519.55 88888.00 2015-03-15 10:33:33.910 074 15354.03 100.32 53519.58 88888.00 2015-03-15 10:33:34.410 074 15354.03 100.29 53519.57 88888.00 2015-03-15 10:33:34.910 074 15353.95 100.31 53519.58 88888.00 2015-03-15 10:33:35.410 074 15353.92 100.28 53519.58 88888.00 2015-03-15 10:33:35.910 074 15353.97 100.27 53519.62 88888.00 2015-03-15 10:33:36.410 074 15353.92 100.27 53519.63 88888.00 2015-03-15 10:33:36.910 074 15353.92 100.27 53519.62 88888.00 2015-03-15 10:33:37.410 074 15353.88 100.28 53519.66 88888.00 2015-03-15 10:33:37.910 074 15353.92 100.27 53519.77 88888.00 2015-03-15 10:33:38.410 074 15353.93 100.23 53519.76 88888.00 2015-03-15 10:33:38.910 074 15353.92 100.19 53519.82 88888.00 2015-03-15 10:33:39.410 074 15353.95 100.20 53519.88 88888.00 2015-03-15 10:33:39.910 074 15353.94 100.21 53519.91 88888.00 2015-03-15 10:33:40.410 074 15353.94 100.24 53519.89 88888.00 2015-03-15 10:33:40.910 074 15353.98 100.21 53519.85 88888.00 2015-03-15 10:33:41.410 074 15354.02 100.22 53519.83 88888.00 2015-03-15 10:33:41.910 074 15353.99 100.24 53519.83 88888.00 2015-03-15 10:33:42.410 074 15354.06 100.16 53519.80 88888.00 2015-03-15 10:33:42.910 074 15354.06 100.14 53519.81 88888.00 2015-03-15 10:33:43.410 074 15354.03 100.18 53519.82 88888.00 2015-03-15 10:33:43.910 074 15354.09 100.12 53519.81 88888.00 2015-03-15 10:33:44.410 074 15354.08 100.12 53519.84 88888.00 2015-03-15 10:33:44.910 074 15354.06 100.14 53519.86 88888.00 2015-03-15 10:33:45.410 074 15354.07 100.14 53519.91 88888.00 2015-03-15 10:33:45.910 074 15354.12 100.13 53519.95 88888.00 2015-03-15 10:33:46.410 074 15354.24 100.06 53519.97 88888.00 2015-03-15 10:33:46.910 074 15354.28 100.04 53519.89 88888.00 2015-03-15 10:33:47.410 074 15354.33 99.98 53519.84 88888.00 2015-03-15 10:33:47.910 074 15354.35 99.97 53519.87 88888.00 2015-03-15 10:33:48.410 074 15354.42 99.95 53519.91 88888.00 2015-03-15 10:33:48.910 074 15354.44 99.96 53519.97 88888.00 2015-03-15 10:33:49.410 074 15354.42 99.95 53519.90 88888.00 2015-03-15 10:33:49.910 074 15354.44 99.94 53519.91 88888.00 2015-03-15 10:33:50.410 074 15354.40 99.93 53519.90 88888.00 2015-03-15 10:33:50.910 074 15354.42 99.87 53519.89 88888.00 2015-03-15 10:33:51.410 074 15354.47 99.79 53519.84 88888.00 2015-03-15 10:33:51.910 074 15354.45 99.78 53519.86 88888.00 2015-03-15 10:33:52.410 074 15354.46 99.79 53519.86 88888.00 2015-03-15 10:33:52.910 074 15354.47 99.77 53519.90 88888.00 2015-03-15 10:33:53.410 074 15354.49 99.75 53520.00 88888.00 2015-03-15 10:33:53.910 074 15354.45 99.73 53519.99 88888.00 2015-03-15 10:33:54.410 074 15354.42 99.70 53519.97 88888.00 2015-03-15 10:33:54.910 074 15354.38 99.63 53519.93 88888.00 2015-03-15 10:33:55.411 074 15354.39 99.59 53519.89 88888.00 2015-03-15 10:33:55.911 074 15354.37 99.61 53519.86 88888.00 2015-03-15 10:33:56.411 074 15354.36 99.59 53519.82 88888.00 2015-03-15 10:33:56.911 074 15354.34 99.52 53519.78 88888.00 2015-03-15 10:33:57.411 074 15354.35 99.50 53519.82 88888.00 2015-03-15 10:33:57.911 074 15354.35 99.49 53519.83 88888.00 2015-03-15 10:33:58.411 074 15354.37 99.44 53519.89 88888.00 2015-03-15 10:33:58.911 074 15354.39 99.43 53519.93 88888.00 2015-03-15 10:33:59.411 074 15354.37 99.42 53519.90 88888.00 2015-03-15 10:33:59.911 074 15354.34 99.35 53519.88 88888.00 2015-03-15 10:34:00.411 074 15354.33 99.34 53519.89 88888.00 2015-03-15 10:34:00.911 074 15354.33 99.34 53519.88 88888.00 2015-03-15 10:34:01.411 074 15354.34 99.24 53519.89 88888.00 2015-03-15 10:34:01.911 074 15354.34 99.18 53519.95 88888.00 2015-03-15 10:34:02.411 074 15354.33 99.16 53519.97 88888.00 2015-03-15 10:34:02.911 074 15354.36 99.18 53519.95 88888.00 2015-03-15 10:34:03.411 074 15354.35 99.24 53519.95 88888.00 2015-03-15 10:34:03.911 074 15354.35 99.19 53519.93 88888.00 2015-03-15 10:34:04.411 074 15354.36 99.17 53519.97 88888.00 2015-03-15 10:34:04.911 074 15354.31 99.13 53519.95 88888.00 2015-03-15 10:34:05.411 074 15354.31 99.10 53519.97 88888.00 2015-03-15 10:34:05.911 074 15354.33 99.06 53519.96 88888.00 2015-03-15 10:34:06.411 074 15354.28 99.17 53519.96 88888.00 2015-03-15 10:34:06.911 074 15354.22 99.18 53519.90 88888.00 2015-03-15 10:34:07.411 074 15354.25 99.13 53519.93 88888.00 2015-03-15 10:34:07.911 074 15354.26 99.13 53519.96 88888.00 2015-03-15 10:34:08.411 074 15354.37 99.12 53519.90 88888.00 2015-03-15 10:34:08.911 074 15354.38 99.10 53519.98 88888.00 2015-03-15 10:34:09.411 074 15354.40 99.09 53520.01 88888.00 2015-03-15 10:34:09.911 074 15354.39 99.11 53520.02 88888.00 2015-03-15 10:34:10.411 074 15354.39 99.13 53519.96 88888.00 2015-03-15 10:34:10.911 074 15354.40 99.13 53519.90 88888.00 2015-03-15 10:34:11.411 074 15354.40 99.15 53519.97 88888.00 2015-03-15 10:34:11.911 074 15354.42 99.12 53519.95 88888.00 2015-03-15 10:34:12.411 074 15354.46 99.11 53519.99 88888.00 2015-03-15 10:34:12.911 074 15354.47 99.03 53519.92 88888.00 2015-03-15 10:34:13.411 074 15354.45 98.99 53519.93 88888.00 2015-03-15 10:34:13.911 074 15354.49 98.98 53519.89 88888.00 2015-03-15 10:34:14.411 074 15354.47 98.98 53519.90 88888.00 2015-03-15 10:34:14.911 074 15354.46 98.93 53519.96 88888.00 2015-03-15 10:34:15.411 074 15354.46 98.92 53520.01 88888.00 2015-03-15 10:34:15.911 074 15354.42 98.83 53520.06 88888.00 2015-03-15 10:34:16.411 074 15354.45 98.78 53520.02 88888.00 2015-03-15 10:34:16.911 074 15354.46 98.73 53520.00 88888.00 2015-03-15 10:34:17.411 074 15354.45 98.75 53519.97 88888.00 2015-03-15 10:34:17.911 074 15354.46 98.73 53519.96 88888.00 2015-03-15 10:34:18.411 074 15354.43 98.67 53519.96 88888.00 2015-03-15 10:34:18.911 074 15354.39 98.68 53519.98 88888.00 2015-03-15 10:34:19.411 074 15354.39 98.68 53519.97 88888.00 2015-03-15 10:34:19.911 074 15354.37 98.65 53519.96 88888.00 2015-03-15 10:34:20.411 074 15354.26 98.64 53520.00 88888.00 2015-03-15 10:34:20.911 074 15354.26 98.64 53520.00 88888.00 2015-03-15 10:34:21.411 074 15354.27 98.60 53519.92 88888.00 2015-03-15 10:34:21.911 074 15354.26 98.56 53519.99 88888.00 2015-03-15 10:34:22.411 074 15354.31 98.54 53520.01 88888.00 2015-03-15 10:34:22.911 074 15354.31 98.49 53520.00 88888.00 2015-03-15 10:34:23.411 074 15354.28 98.50 53520.02 88888.00 2015-03-15 10:34:23.911 074 15354.27 98.46 53520.06 88888.00 2015-03-15 10:34:24.411 074 15354.22 98.44 53520.08 88888.00 2015-03-15 10:34:24.911 074 15354.24 98.46 53520.08 88888.00 2015-03-15 10:34:25.411 074 15354.21 98.46 53520.01 88888.00 2015-03-15 10:34:25.911 074 15354.18 98.44 53520.05 88888.00 2015-03-15 10:34:26.411 074 15354.16 98.42 53520.08 88888.00 2015-03-15 10:34:26.911 074 15354.15 98.37 53520.01 88888.00 2015-03-15 10:34:27.411 074 15354.07 98.30 53519.96 88888.00 2015-03-15 10:34:27.911 074 15354.10 98.31 53520.00 88888.00 2015-03-15 10:34:28.411 074 15354.10 98.34 53520.04 88888.00 2015-03-15 10:34:28.911 074 15354.07 98.31 53520.00 88888.00 2015-03-15 10:34:29.411 074 15354.09 98.21 53519.98 88888.00 2015-03-15 10:34:29.911 074 15354.15 98.16 53520.00 88888.00 2015-03-15 10:34:30.411 074 15354.19 98.15 53520.03 88888.00 2015-03-15 10:34:30.911 074 15354.17 98.13 53520.03 88888.00 2015-03-15 10:34:31.411 074 15354.21 98.08 53520.03 88888.00 2015-03-15 10:34:31.911 074 15354.24 98.12 53520.01 88888.00 2015-03-15 10:34:32.411 074 15354.29 98.14 53520.02 88888.00 2015-03-15 10:34:32.911 074 15354.28 98.15 53520.02 88888.00 2015-03-15 10:34:33.411 074 15354.30 98.14 53520.06 88888.00 2015-03-15 10:34:33.911 074 15354.31 98.12 53520.09 88888.00 2015-03-15 10:34:34.411 074 15354.37 98.11 53520.12 88888.00 2015-03-15 10:34:34.911 074 15354.39 98.12 53520.13 88888.00 2015-03-15 10:34:35.411 074 15354.40 98.09 53520.11 88888.00 2015-03-15 10:34:35.911 074 15354.40 98.08 53520.08 88888.00 2015-03-15 10:34:36.411 074 15354.39 98.07 53520.07 88888.00 2015-03-15 10:34:36.911 074 15354.36 98.00 53520.06 88888.00 2015-03-15 10:34:37.411 074 15354.37 97.96 53520.04 88888.00 2015-03-15 10:34:37.911 074 15354.34 97.96 53520.06 88888.00 2015-03-15 10:34:38.411 074 15354.31 97.98 53520.09 88888.00 2015-03-15 10:34:38.911 074 15354.29 97.95 53520.12 88888.00 2015-03-15 10:34:39.411 074 15354.29 97.96 53520.03 88888.00 2015-03-15 10:34:39.911 074 15354.24 97.90 53520.00 88888.00 2015-03-15 10:34:40.411 074 15354.24 97.88 53520.06 88888.00 2015-03-15 10:34:40.911 074 15354.25 97.86 53520.12 88888.00 2015-03-15 10:34:41.411 074 15354.22 97.85 53520.09 88888.00 2015-03-15 10:34:41.911 074 15354.25 97.82 53520.10 88888.00 2015-03-15 10:34:42.411 074 15354.29 97.82 53520.15 88888.00 2015-03-15 10:34:42.911 074 15354.35 97.83 53520.20 88888.00 2015-03-15 10:34:43.411 074 15354.31 97.81 53520.20 88888.00 2015-03-15 10:34:43.911 074 15354.27 97.85 53520.20 88888.00 2015-03-15 10:34:44.411 074 15354.28 97.85 53520.24 88888.00 2015-03-15 10:34:44.911 074 15354.29 97.77 53520.28 88888.00 2015-03-15 10:34:45.411 074 15354.34 97.74 53520.28 88888.00 2015-03-15 10:34:45.911 074 15354.38 97.76 53520.28 88888.00 2015-03-15 10:34:46.411 074 15354.37 97.80 53520.27 88888.00 2015-03-15 10:34:46.911 074 15354.39 97.78 53520.26 88888.00 2015-03-15 10:34:47.411 074 15354.40 97.78 53520.28 88888.00 2015-03-15 10:34:47.911 074 15354.43 97.77 53520.27 88888.00 2015-03-15 10:34:48.411 074 15354.43 97.73 53520.28 88888.00 2015-03-15 10:34:48.911 074 15354.39 97.70 53520.28 88888.00 2015-03-15 10:34:49.411 074 15354.37 97.66 53520.31 88888.00 2015-03-15 10:34:49.911 074 15354.42 97.69 53520.30 88888.00 2015-03-15 10:34:50.411 074 15354.38 97.70 53520.35 88888.00 2015-03-15 10:34:50.911 074 15354.40 97.70 53520.32 88888.00 2015-03-15 10:34:51.411 074 15354.47 97.73 53520.38 88888.00 2015-03-15 10:34:51.911 074 15354.51 97.74 53520.40 88888.00 2015-03-15 10:34:52.411 074 15354.48 97.76 53520.46 88888.00 2015-03-15 10:34:52.911 074 15354.46 97.72 53520.46 88888.00 2015-03-15 10:34:53.411 074 15354.48 97.73 53520.45 88888.00 2015-03-15 10:34:53.911 074 15354.48 97.73 53520.48 88888.00 2015-03-15 10:34:54.411 074 15354.47 97.78 53520.53 88888.00 2015-03-15 10:34:54.911 074 15354.49 97.82 53520.53 88888.00 2015-03-15 10:34:55.411 074 15354.45 97.82 53520.56 88888.00 2015-03-15 10:34:55.911 074 15354.43 97.79 53520.52 88888.00 2015-03-15 10:34:56.411 074 15354.45 97.81 53520.48 88888.00 2015-03-15 10:34:56.911 074 15354.48 97.86 53520.57 88888.00 2015-03-15 10:34:57.411 074 15354.49 97.83 53520.60 88888.00 2015-03-15 10:34:57.911 074 15354.54 97.89 53520.61 88888.00 2015-03-15 10:34:58.411 074 15354.58 97.88 53520.66 88888.00 2015-03-15 10:34:58.911 074 15354.60 97.83 53520.64 88888.00 2015-03-15 10:34:59.411 074 15354.67 97.86 53520.66 88888.00 2015-03-15 10:34:59.911 074 15354.65 97.83 53520.67 88888.00 2015-03-15 10:35:00.411 074 15354.63 97.81 53520.72 88888.00 2015-03-15 10:35:00.911 074 15354.64 97.83 53520.71 88888.00 2015-03-15 10:35:01.411 074 15354.65 97.89 53520.72 88888.00 2015-03-15 10:35:01.911 074 15354.61 97.92 53520.75 88888.00 2015-03-15 10:35:02.411 074 15354.63 97.95 53520.69 88888.00 2015-03-15 10:35:02.911 074 15354.69 97.90 53520.72 88888.00 2015-03-15 10:35:03.411 074 15354.69 97.92 53520.76 88888.00 2015-03-15 10:35:03.911 074 15354.69 97.98 53520.68 88888.00 2015-03-15 10:35:04.411 074 15354.70 98.04 53520.62 88888.00 2015-03-15 10:35:04.911 074 15354.72 98.07 53520.64 88888.00 2015-03-15 10:35:05.411 074 15354.74 98.02 53520.68 88888.00 2015-03-15 10:35:05.911 074 15354.74 97.95 53520.70 88888.00 2015-03-15 10:35:06.411 074 15354.66 97.98 53520.72 88888.00 2015-03-15 10:35:06.911 074 15354.72 98.03 53520.70 88888.00 2015-03-15 10:35:07.411 074 15354.79 98.05 53520.71 88888.00 2015-03-15 10:35:07.911 074 15354.81 98.06 53520.78 88888.00 2015-03-15 10:35:08.411 074 15354.83 98.09 53520.78 88888.00 2015-03-15 10:35:08.911 074 15354.83 98.11 53520.80 88888.00 2015-03-15 10:35:09.411 074 15354.81 98.08 53520.79 88888.00 2015-03-15 10:35:09.911 074 15354.86 98.11 53520.81 88888.00 2015-03-15 10:35:10.411 074 15354.88 98.14 53520.80 88888.00 2015-03-15 10:35:10.911 074 15354.97 98.08 53520.83 88888.00 2015-03-15 10:35:11.411 074 15355.00 98.08 53520.81 88888.00 2015-03-15 10:35:11.911 074 15355.00 98.12 53520.84 88888.00 2015-03-15 10:35:12.411 074 15355.04 98.13 53520.86 88888.00 2015-03-15 10:35:12.911 074 15355.10 98.11 53520.87 88888.00 2015-03-15 10:35:13.411 074 15355.08 98.04 53520.88 88888.00 2015-03-15 10:35:13.911 074 15355.08 98.05 53520.96 88888.00 2015-03-15 10:35:14.411 074 15355.09 98.05 53521.01 88888.00 2015-03-15 10:35:14.911 074 15355.11 98.04 53521.05 88888.00 2015-03-15 10:35:15.411 074 15355.15 97.99 53521.08 88888.00 2015-03-15 10:35:15.911 074 15355.13 97.95 53521.08 88888.00 2015-03-15 10:35:16.411 074 15355.13 97.94 53521.09 88888.00 2015-03-15 10:35:16.911 074 15355.16 97.90 53521.07 88888.00 2015-03-15 10:35:17.411 074 15355.09 97.90 53521.03 88888.00 2015-03-15 10:35:17.911 074 15355.10 97.95 53521.08 88888.00 2015-03-15 10:35:18.411 074 15355.13 97.92 53521.10 88888.00 2015-03-15 10:35:18.911 074 15355.11 97.88 53521.10 88888.00 2015-03-15 10:35:19.411 074 15355.06 97.85 53521.08 88888.00 2015-03-15 10:35:19.911 074 15355.04 97.83 53521.08 88888.00 2015-03-15 10:35:20.411 074 15355.02 97.85 53521.09 88888.00 2015-03-15 10:35:20.911 074 15355.02 97.87 53521.17 88888.00 2015-03-15 10:35:21.411 074 15355.02 97.85 53521.16 88888.00 2015-03-15 10:35:21.911 074 15355.03 97.79 53521.12 88888.00 2015-03-15 10:35:22.411 074 15355.04 97.71 53521.14 88888.00 2015-03-15 10:35:22.911 074 15355.06 97.70 53521.13 88888.00 2015-03-15 10:35:23.411 074 15355.09 97.70 53521.16 88888.00 2015-03-15 10:35:23.911 074 15355.06 97.65 53521.21 88888.00 2015-03-15 10:35:24.411 074 15355.08 97.69 53521.26 88888.00 2015-03-15 10:35:24.911 074 15355.11 97.70 53521.26 88888.00 2015-03-15 10:35:25.411 074 15355.08 97.66 53521.25 88888.00 2015-03-15 10:35:25.911 074 15355.04 97.62 53521.26 88888.00 2015-03-15 10:35:26.411 074 15355.03 97.64 53521.25 88888.00 2015-03-15 10:35:26.911 074 15355.03 97.64 53521.21 88888.00 2015-03-15 10:35:27.411 074 15355.03 97.64 53521.23 88888.00 2015-03-15 10:35:27.911 074 15355.02 97.66 53521.24 88888.00 2015-03-15 10:35:28.411 074 15355.04 97.66 53521.25 88888.00 2015-03-15 10:35:28.911 074 15355.09 97.64 53521.29 88888.00 2015-03-15 10:35:29.411 074 15355.11 97.55 53521.32 88888.00 2015-03-15 10:35:29.911 074 15355.10 97.52 53521.32 88888.00 2015-03-15 10:35:30.411 074 15355.11 97.56 53521.31 88888.00 2015-03-15 10:35:30.911 074 15355.09 97.56 53521.33 88888.00 2015-03-15 10:35:31.411 074 15355.01 97.63 53521.42 88888.00 2015-03-15 10:35:31.911 074 15355.01 97.63 53521.37 88888.00 2015-03-15 10:35:32.411 074 15354.98 97.61 53521.38 88888.00 2015-03-15 10:35:32.911 074 15354.94 97.59 53521.43 88888.00 2015-03-15 10:35:33.411 074 15354.95 97.60 53521.44 88888.00 2015-03-15 10:35:33.911 074 15354.94 97.59 53521.44 88888.00 2015-03-15 10:35:34.411 074 15354.91 97.52 53521.47 88888.00 2015-03-15 10:35:34.911 074 15354.86 97.46 53521.46 88888.00 2015-03-15 10:35:35.411 074 15354.84 97.44 53521.47 88888.00 2015-03-15 10:35:35.911 074 15354.85 97.46 53521.45 88888.00 2015-03-15 10:35:36.411 074 15354.82 97.46 53521.44 88888.00 2015-03-15 10:35:36.911 074 15354.77 97.48 53521.45 88888.00 2015-03-15 10:35:37.411 074 15354.73 97.45 53521.47 88888.00 2015-03-15 10:35:37.911 074 15354.75 97.43 53521.51 88888.00 2015-03-15 10:35:38.411 074 15354.70 97.45 53521.56 88888.00 2015-03-15 10:35:38.911 074 15354.67 97.46 53521.61 88888.00 2015-03-15 10:35:39.411 074 15354.74 97.42 53521.63 88888.00 2015-03-15 10:35:39.911 074 15354.80 97.40 53521.52 88888.00 2015-03-15 10:35:40.411 074 15354.80 97.43 53521.53 88888.00 2015-03-15 10:35:40.911 074 15354.73 97.43 53521.50 88888.00 2015-03-15 10:35:41.411 074 15354.69 97.42 53521.50 88888.00 2015-03-15 10:35:41.911 074 15354.71 97.42 53521.59 88888.00 2015-03-15 10:35:42.411 074 15354.73 97.42 53521.60 88888.00 2015-03-15 10:35:42.911 074 15354.75 97.42 53521.57 88888.00 2015-03-15 10:35:43.411 074 15354.75 97.42 53521.63 88888.00 2015-03-15 10:35:43.911 074 15354.77 97.42 53521.65 88888.00 2015-03-15 10:35:44.411 074 15354.81 97.35 53521.62 88888.00 2015-03-15 10:35:44.911 074 15354.83 97.33 53521.56 88888.00 2015-03-15 10:35:45.411 074 15354.85 97.33 53521.54 88888.00 2015-03-15 10:35:45.911 074 15354.86 97.34 53521.51 88888.00 2015-03-15 10:35:46.411 074 15354.92 97.29 53521.47 88888.00 2015-03-15 10:35:46.911 074 15354.94 97.34 53521.49 88888.00 2015-03-15 10:35:47.411 074 15354.97 97.34 53521.51 88888.00 2015-03-15 10:35:47.911 074 15354.97 97.30 53521.54 88888.00 2015-03-15 10:35:48.411 074 15354.97 97.28 53521.56 88888.00 2015-03-15 10:35:48.911 074 15354.95 97.28 53521.63 88888.00 2015-03-15 10:35:49.411 074 15354.99 97.33 53521.67 88888.00 2015-03-15 10:35:49.911 074 15355.04 97.31 53521.64 88888.00 2015-03-15 10:35:50.411 074 15355.03 97.29 53521.61 88888.00 2015-03-15 10:35:50.911 074 15355.03 97.30 53521.60 88888.00 2015-03-15 10:35:51.411 074 15354.99 97.35 53521.58 88888.00 2015-03-15 10:35:51.911 074 15354.93 97.36 53521.51 88888.00 2015-03-15 10:35:52.411 074 15354.95 97.31 53521.49 88888.00 2015-03-15 10:35:52.911 074 15355.01 97.26 53521.51 88888.00 2015-03-15 10:35:53.411 074 15355.00 97.27 53521.56 88888.00 2015-03-15 10:35:53.911 074 15354.91 97.23 53521.53 88888.00 2015-03-15 10:35:54.411 074 15354.90 97.20 53521.53 88888.00 2015-03-15 10:35:54.911 074 15354.90 97.21 53521.63 88888.00 2015-03-15 10:35:55.411 074 15354.90 97.17 53521.62 88888.00 2015-03-15 10:35:55.911 074 15354.86 97.16 53521.62 88888.00 2015-03-15 10:35:56.411 074 15354.84 97.13 53521.63 88888.00 2015-03-15 10:35:56.911 074 15354.79 97.14 53521.59 88888.00 2015-03-15 10:35:57.411 074 15354.72 97.16 53521.59 88888.00 2015-03-15 10:35:57.911 074 15354.69 97.14 53521.57 88888.00 2015-03-15 10:35:58.411 074 15354.64 97.13 53521.57 88888.00 2015-03-15 10:35:58.911 074 15354.67 97.10 53521.58 88888.00 2015-03-15 10:35:59.411 074 15354.63 97.01 53521.63 88888.00 2015-03-15 10:35:59.911 074 15354.63 96.99 53521.67 88888.00 2015-03-15 10:36:00.411 074 15354.60 96.97 53521.64 88888.00 2015-03-15 10:36:00.911 074 15354.60 96.96 53521.59 88888.00 2015-03-15 10:36:01.411 074 15354.54 96.97 53521.56 88888.00 2015-03-15 10:36:01.911 074 15354.55 96.95 53521.52 88888.00 2015-03-15 10:36:02.411 074 15354.55 96.95 53521.56 88888.00 2015-03-15 10:36:02.911 074 15354.52 96.91 53521.56 88888.00 2015-03-15 10:36:03.411 074 15354.49 96.84 53521.51 88888.00 2015-03-15 10:36:03.911 074 15354.49 96.82 53521.51 88888.00 2015-03-15 10:36:04.411 074 15354.47 96.76 53521.51 88888.00 2015-03-15 10:36:04.911 074 15354.45 96.73 53521.46 88888.00 2015-03-15 10:36:05.411 074 15354.47 96.71 53521.41 88888.00 2015-03-15 10:36:05.911 074 15354.45 96.73 53521.44 88888.00 2015-03-15 10:36:06.411 074 15354.45 96.67 53521.39 88888.00 2015-03-15 10:36:06.911 074 15354.46 96.67 53521.41 88888.00 2015-03-15 10:36:07.411 074 15354.45 96.68 53521.44 88888.00 2015-03-15 10:36:07.911 074 15354.47 96.69 53521.41 88888.00 2015-03-15 10:36:08.411 074 15354.47 96.69 53521.44 88888.00 2015-03-15 10:36:08.911 074 15354.43 96.67 53521.52 88888.00 2015-03-15 10:36:09.411 074 15354.44 96.62 53521.54 88888.00 2015-03-15 10:36:09.911 074 15354.44 96.62 53521.52 88888.00 2015-03-15 10:36:10.411 074 15354.45 96.64 53521.57 88888.00 2015-03-15 10:36:10.911 074 15354.43 96.60 53521.56 88888.00 2015-03-15 10:36:11.411 074 15354.37 96.55 53521.54 88888.00 2015-03-15 10:36:11.911 074 15354.38 96.51 53521.52 88888.00 2015-03-15 10:36:12.411 074 15354.39 96.51 53521.51 88888.00 2015-03-15 10:36:12.911 074 15354.33 96.51 53521.53 88888.00 2015-03-15 10:36:13.411 074 15354.25 96.56 53521.54 88888.00 2015-03-15 10:36:13.911 074 15354.25 96.51 53521.52 88888.00 2015-03-15 10:36:14.411 074 15354.25 96.48 53521.59 88888.00 2015-03-15 10:36:14.911 074 15354.20 96.48 53521.64 88888.00 2015-03-15 10:36:15.411 074 15354.20 96.47 53521.64 88888.00 2015-03-15 10:36:15.911 074 15354.20 96.41 53521.54 88888.00 2015-03-15 10:36:16.411 074 15354.17 96.39 53521.51 88888.00 2015-03-15 10:36:16.911 074 15354.17 96.42 53521.58 88888.00 2015-03-15 10:36:17.411 074 15354.13 96.47 53521.59 88888.00 2015-03-15 10:36:17.911 074 15354.10 96.45 53521.64 88888.00 2015-03-15 10:36:18.411 074 15354.09 96.43 53521.63 88888.00 2015-03-15 10:36:18.911 074 15354.04 96.43 53521.62 88888.00 2015-03-15 10:36:19.411 074 15353.95 96.42 53521.64 88888.00 2015-03-15 10:36:19.911 074 15353.99 96.38 53521.68 88888.00 2015-03-15 10:36:20.411 074 15353.98 96.38 53521.70 88888.00 2015-03-15 10:36:20.911 074 15354.00 96.40 53521.70 88888.00 2015-03-15 10:36:21.411 074 15354.00 96.40 53521.69 88888.00 2015-03-15 10:36:21.911 074 15353.93 96.41 53521.68 88888.00 2015-03-15 10:36:22.411 074 15353.92 96.41 53521.69 88888.00 2015-03-15 10:36:22.911 074 15353.97 96.42 53521.64 88888.00 2015-03-15 10:36:23.411 074 15354.02 96.42 53521.60 88888.00 2015-03-15 10:36:23.911 074 15353.99 96.43 53521.58 88888.00 2015-03-15 10:36:24.411 074 15354.04 96.42 53521.59 88888.00 2015-03-15 10:36:24.911 074 15354.10 96.41 53521.57 88888.00 2015-03-15 10:36:25.411 074 15354.11 96.41 53521.52 88888.00 2015-03-15 10:36:25.911 074 15354.13 96.33 53521.45 88888.00 2015-03-15 10:36:26.411 074 15354.13 96.32 53521.45 88888.00 2015-03-15 10:36:26.911 074 15354.16 96.35 53521.51 88888.00 2015-03-15 10:36:27.411 074 15354.15 96.36 53521.46 88888.00 2015-03-15 10:36:27.911 074 15354.17 96.33 53521.49 88888.00 2015-03-15 10:36:28.411 074 15354.18 96.28 53521.52 88888.00 2015-03-15 10:36:28.911 074 15354.19 96.26 53521.54 88888.00 2015-03-15 10:36:29.411 074 15354.20 96.26 53521.56 88888.00 2015-03-15 10:36:29.911 074 15354.22 96.26 53521.54 88888.00 2015-03-15 10:36:30.411 074 15354.22 96.25 53521.52 88888.00 2015-03-15 10:36:30.911 074 15354.22 96.31 53521.44 88888.00 2015-03-15 10:36:31.411 074 15354.24 96.30 53521.47 88888.00 2015-03-15 10:36:31.911 074 15354.19 96.24 53521.47 88888.00 2015-03-15 10:36:32.411 074 15354.19 96.24 53521.50 88888.00 2015-03-15 10:36:32.911 074 15354.19 96.19 53521.57 88888.00 2015-03-15 10:36:33.411 074 15354.22 96.23 53521.53 88888.00 2015-03-15 10:36:33.911 074 15354.17 96.22 53521.48 88888.00 2015-03-15 10:36:34.411 074 15354.18 96.18 53521.46 88888.00 2015-03-15 10:36:34.911 074 15354.13 96.15 53521.44 88888.00 2015-03-15 10:36:35.411 074 15354.07 96.15 53521.47 88888.00 2015-03-15 10:36:35.911 074 15354.10 96.15 53521.50 88888.00 2015-03-15 10:36:36.411 074 15354.10 96.15 53521.52 88888.00 2015-03-15 10:36:36.911 074 15354.04 96.15 53521.50 88888.00 2015-03-15 10:36:37.411 074 15354.04 96.14 53521.45 88888.00 2015-03-15 10:36:37.911 074 15354.04 96.17 53521.49 88888.00 2015-03-15 10:36:38.411 074 15354.07 96.19 53521.59 88888.00 2015-03-15 10:36:38.911 074 15354.10 96.19 53521.63 88888.00 2015-03-15 10:36:39.411 074 15354.08 96.15 53521.62 88888.00 2015-03-15 10:36:39.911 074 15354.10 96.17 53521.64 88888.00 2015-03-15 10:36:40.411 074 15354.15 96.19 53521.65 88888.00 2015-03-15 10:36:40.911 074 15354.12 96.21 53521.61 88888.00 2015-03-15 10:36:41.411 074 15354.18 96.15 53521.57 88888.00 2015-03-15 10:36:41.911 074 15354.17 96.15 53521.61 88888.00 2015-03-15 10:36:42.411 074 15354.21 96.12 53521.54 88888.00 2015-03-15 10:36:42.911 074 15354.24 96.09 53521.52 88888.00 2015-03-15 10:36:43.411 074 15354.18 96.15 53521.50 88888.00 2015-03-15 10:36:43.911 074 15354.17 96.13 53521.51 88888.00 2015-03-15 10:36:44.411 074 15354.22 96.12 53521.51 88888.00 2015-03-15 10:36:44.911 074 15354.25 96.14 53521.54 88888.00 2015-03-15 10:36:45.411 074 15354.22 96.15 53521.48 88888.00 2015-03-15 10:36:45.911 074 15354.18 96.13 53521.34 88888.00 2015-03-15 10:36:46.411 074 15354.15 96.10 53521.39 88888.00 2015-03-15 10:36:46.911 074 15354.20 96.07 53521.39 88888.00 2015-03-15 10:36:47.411 074 15354.26 96.00 53521.43 88888.00 2015-03-15 10:36:47.911 074 15354.25 96.00 53521.49 88888.00 2015-03-15 10:36:48.411 074 15354.26 96.00 53521.51 88888.00 2015-03-15 10:36:48.911 074 15354.27 95.98 53521.47 88888.00 2015-03-15 10:36:49.411 074 15354.25 95.97 53521.39 88888.00 2015-03-15 10:36:49.911 074 15354.22 95.97 53521.42 88888.00 2015-03-15 10:36:50.411 074 15354.21 95.91 53521.51 88888.00 2015-03-15 10:36:50.911 074 15354.28 95.95 53521.51 88888.00 2015-03-15 10:36:51.411 074 15354.33 95.95 53521.47 88888.00 2015-03-15 10:36:51.911 074 15354.33 95.86 53521.44 88888.00 2015-03-15 10:36:52.411 074 15354.27 95.81 53521.46 88888.00 2015-03-15 10:36:52.911 074 15354.29 95.78 53521.44 88888.00 2015-03-15 10:36:53.411 074 15354.28 95.76 53521.47 88888.00 2015-03-15 10:36:53.911 074 15354.29 95.76 53521.51 88888.00 2015-03-15 10:36:54.411 074 15354.31 95.80 53521.47 88888.00 2015-03-15 10:36:54.911 074 15354.31 95.78 53521.42 88888.00 2015-03-15 10:36:55.411 074 15354.30 95.70 53521.42 88888.00 2015-03-15 10:36:55.911 074 15354.27 95.70 53521.37 88888.00 2015-03-15 10:36:56.411 074 15354.24 95.70 53521.36 88888.00 2015-03-15 10:36:56.911 074 15354.21 95.64 53521.29 88888.00 2015-03-15 10:36:57.411 074 15354.22 95.56 53521.31 88888.00 2015-03-15 10:36:57.911 074 15354.26 95.52 53521.39 88888.00 2015-03-15 10:36:58.411 074 15354.21 95.46 53521.41 88888.00 2015-03-15 10:36:58.911 074 15354.20 95.40 53521.40 88888.00 2015-03-15 10:36:59.411 074 15354.18 95.35 53521.39 88888.00 2015-03-15 10:36:59.911 074 15354.18 95.36 53521.41 88888.00 2015-03-15 10:37:00.411 074 15354.17 95.37 53521.44 88888.00 2015-03-15 10:37:00.911 074 15354.11 95.34 53521.38 88888.00 2015-03-15 10:37:01.411 074 15354.07 95.24 53521.34 88888.00 2015-03-15 10:37:01.911 074 15354.06 95.22 53521.31 88888.00 2015-03-15 10:37:02.411 074 15354.04 95.22 53521.27 88888.00 2015-03-15 10:37:02.911 074 15354.04 95.23 53521.24 88888.00 2015-03-15 10:37:03.411 074 15354.04 95.22 53521.22 88888.00 2015-03-15 10:37:03.911 074 15354.03 95.21 53521.25 88888.00 2015-03-15 10:37:04.411 074 15354.11 95.19 53521.31 88888.00 2015-03-15 10:37:04.911 074 15354.11 95.19 53521.30 88888.00 2015-03-15 10:37:05.411 074 15354.03 95.14 53521.28 88888.00 2015-03-15 10:37:05.911 074 15354.06 95.10 53521.28 88888.00 2015-03-15 10:37:06.411 074 15354.08 95.13 53521.30 88888.00 2015-03-15 10:37:06.911 074 15354.09 95.13 53521.27 88888.00 2015-03-15 10:37:07.411 074 15354.08 95.13 53521.20 88888.00 2015-03-15 10:37:07.911 074 15354.06 95.06 53521.18 88888.00 2015-03-15 10:37:08.411 074 15354.06 95.06 53521.20 88888.00 2015-03-15 10:37:08.911 074 15354.06 95.09 53521.18 88888.00 2015-03-15 10:37:09.411 074 15354.02 95.05 53521.22 88888.00 2015-03-15 10:37:09.911 074 15354.04 95.04 53521.26 88888.00 2015-03-15 10:37:10.411 074 15354.04 94.97 53521.30 88888.00 2015-03-15 10:37:10.911 074 15354.07 94.98 53521.30 88888.00 2015-03-15 10:37:11.411 074 15354.04 95.04 53521.24 88888.00 2015-03-15 10:37:11.911 074 15354.03 95.05 53521.18 88888.00 2015-03-15 10:37:12.411 074 15354.04 95.05 53521.16 88888.00 2015-03-15 10:37:12.911 074 15354.01 95.09 53521.14 88888.00 2015-03-15 10:37:13.411 074 15354.01 95.07 53521.14 88888.00 2015-03-15 10:37:13.911 074 15354.03 95.04 53521.13 88888.00 2015-03-15 10:37:14.411 074 15354.02 95.06 53521.08 88888.00 2015-03-15 10:37:14.911 074 15354.01 95.07 53521.04 88888.00 2015-03-15 10:37:15.411 074 15354.01 95.05 53521.06 88888.00 2015-03-15 10:37:15.911 074 15354.02 95.10 53521.10 88888.00 2015-03-15 10:37:16.411 074 15354.01 95.10 53521.10 88888.00 2015-03-15 10:37:16.911 074 15354.09 95.07 53521.11 88888.00 2015-03-15 10:37:17.411 074 15354.17 95.07 53521.05 88888.00 2015-03-15 10:37:17.911 074 15354.11 95.09 53521.02 88888.00 2015-03-15 10:37:18.411 074 15354.10 95.06 53520.97 88888.00 2015-03-15 10:37:18.911 074 15354.08 95.00 53520.94 88888.00 2015-03-15 10:37:19.411 074 15354.07 94.98 53521.05 88888.00 2015-03-15 10:37:19.911 074 15354.10 94.98 53521.12 88888.00 2015-03-15 10:37:20.411 074 15354.12 95.01 53521.11 88888.00 2015-03-15 10:37:20.911 074 15354.13 95.01 53521.03 88888.00 2015-03-15 10:37:21.411 074 15354.11 95.03 53520.99 88888.00 2015-03-15 10:37:21.911 074 15354.11 95.11 53521.05 88888.00 2015-03-15 10:37:22.411 074 15354.13 95.11 53521.03 88888.00 2015-03-15 10:37:22.911 074 15354.15 95.13 53520.99 88888.00 2015-03-15 10:37:23.411 074 15354.15 95.15 53521.05 88888.00 2015-03-15 10:37:23.911 074 15354.15 95.12 53521.04 88888.00 2015-03-15 10:37:24.411 074 15354.13 95.13 53521.03 88888.00 2015-03-15 10:37:24.911 074 15354.13 95.14 53521.02 88888.00 2015-03-15 10:37:25.411 074 15354.07 95.11 53521.05 88888.00 2015-03-15 10:37:25.911 074 15354.06 95.06 53521.01 88888.00 2015-03-15 10:37:26.411 074 15354.11 95.06 53520.97 88888.00 2015-03-15 10:37:26.911 074 15354.15 95.09 53520.94 88888.00 2015-03-15 10:37:27.411 074 15354.17 95.14 53521.00 88888.00 2015-03-15 10:37:27.911 074 15354.24 95.10 53521.04 88888.00 2015-03-15 10:37:28.411 074 15354.28 95.10 53521.04 88888.00 2015-03-15 10:37:28.911 074 15354.25 95.15 53521.03 88888.00 2015-03-15 10:37:29.411 074 15354.29 95.17 53521.10 88888.00 2015-03-15 10:37:29.911 074 15354.28 95.14 53521.17 88888.00 2015-03-15 10:37:30.411 074 15354.31 95.14 53521.12 88888.00 2015-03-15 10:37:30.911 074 15354.36 95.15 53521.08 88888.00 2015-03-15 10:37:31.411 074 15354.37 95.15 53521.03 88888.00 2015-03-15 10:37:31.911 074 15354.39 95.17 53521.02 88888.00 2015-03-15 10:37:32.411 074 15354.42 95.21 53521.03 88888.00 2015-03-15 10:37:32.911 074 15354.45 95.21 53521.02 88888.00 2015-03-15 10:37:33.411 074 15354.53 95.19 53521.05 88888.00 2015-03-15 10:37:33.911 074 15354.56 95.19 53521.05 88888.00 2015-03-15 10:37:34.411 074 15354.55 95.18 53521.01 88888.00 2015-03-15 10:37:34.911 074 15354.54 95.17 53520.98 88888.00 2015-03-15 10:37:35.411 074 15354.57 95.18 53520.96 88888.00 2015-03-15 10:37:35.911 074 15354.62 95.21 53520.92 88888.00 2015-03-15 10:37:36.411 074 15354.65 95.23 53520.92 88888.00 2015-03-15 10:37:36.911 074 15354.69 95.22 53520.90 88888.00 2015-03-15 10:37:37.411 074 15354.67 95.20 53520.87 88888.00 2015-03-15 10:37:37.911 074 15354.70 95.23 53520.85 88888.00 2015-03-15 10:37:38.411 074 15354.69 95.23 53520.88 88888.00 2015-03-15 10:37:38.911 074 15354.73 95.20 53520.93 88888.00 2015-03-15 10:37:39.411 074 15354.76 95.19 53520.94 88888.00 2015-03-15 10:37:39.911 074 15354.73 95.17 53520.97 88888.00 2015-03-15 10:37:40.411 074 15354.75 95.12 53521.00 88888.00 2015-03-15 10:37:40.911 074 15354.76 95.12 53521.02 88888.00 2015-03-15 10:37:41.411 074 15354.75 95.15 53521.04 88888.00 2015-03-15 10:37:41.911 074 15354.76 95.12 53521.06 88888.00 2015-03-15 10:37:42.411 074 15354.77 95.11 53521.06 88888.00 2015-03-15 10:37:42.911 074 15354.77 95.09 53521.09 88888.00 2015-03-15 10:37:43.411 074 15354.76 95.07 53521.18 88888.00 2015-03-15 10:37:43.911 074 15354.73 95.06 53521.24 88888.00 2015-03-15 10:37:44.411 074 15354.77 95.11 53521.20 88888.00 2015-03-15 10:37:44.911 074 15354.82 95.15 53521.14 88888.00 2015-03-15 10:37:45.411 074 15354.81 95.13 53521.14 88888.00 2015-03-15 10:37:45.911 074 15354.77 95.12 53521.10 88888.00 2015-03-15 10:37:46.411 074 15354.76 95.06 53521.12 88888.00 2015-03-15 10:37:46.911 074 15354.74 95.06 53521.11 88888.00 2015-03-15 10:37:47.411 074 15354.74 95.09 53521.12 88888.00 2015-03-15 10:37:47.911 074 15354.79 95.05 53521.08 88888.00 2015-03-15 10:37:48.411 074 15354.84 95.02 53521.08 88888.00 2015-03-15 10:37:48.911 074 15354.82 95.03 53521.17 88888.00 2015-03-15 10:37:49.411 074 15354.82 95.00 53521.21 88888.00 2015-03-15 10:37:49.911 074 15354.82 94.97 53521.28 88888.00 2015-03-15 10:37:50.411 074 15354.80 94.97 53521.30 88888.00 2015-03-15 10:37:50.911 074 15354.81 94.93 53521.30 88888.00 2015-03-15 10:37:51.411 074 15354.81 94.94 53521.26 88888.00 2015-03-15 10:37:51.911 074 15354.79 94.92 53521.27 88888.00 2015-03-15 10:37:52.411 074 15354.81 94.91 53521.31 88888.00 2015-03-15 10:37:52.911 074 15354.79 94.93 53521.28 88888.00 2015-03-15 10:37:53.411 074 15354.79 94.95 53521.18 88888.00 2015-03-15 10:37:53.911 074 15354.79 95.06 53521.16 88888.00 2015-03-15 10:37:54.411 074 15354.80 95.07 53521.13 88888.00 2015-03-15 10:37:54.911 074 15354.83 95.03 53521.13 88888.00 2015-03-15 10:37:55.411 074 15354.80 95.04 53521.21 88888.00 2015-03-15 10:37:55.911 074 15354.74 95.09 53521.16 88888.00 2015-03-15 10:37:56.411 074 15354.76 95.07 53521.13 88888.00 2015-03-15 10:37:56.911 074 15354.77 95.05 53521.18 88888.00 2015-03-15 10:37:57.411 074 15354.73 95.06 53521.17 88888.00 2015-03-15 10:37:57.911 074 15354.71 95.05 53521.14 88888.00 2015-03-15 10:37:58.411 074 15354.74 95.06 53521.12 88888.00 2015-03-15 10:37:58.911 074 15354.76 95.03 53521.17 88888.00 2015-03-15 10:37:59.411 074 15354.76 95.02 53521.18 88888.00 2015-03-15 10:37:59.911 074 15354.74 95.04 53521.24 88888.00 2015-03-15 10:38:00.411 074 15354.76 95.04 53521.28 88888.00 2015-03-15 10:38:00.911 074 15354.74 95.03 53521.28 88888.00 2015-03-15 10:38:01.411 074 15354.73 95.01 53521.24 88888.00 2015-03-15 10:38:01.911 074 15354.69 95.00 53521.25 88888.00 2015-03-15 10:38:02.411 074 15354.64 95.01 53521.20 88888.00 2015-03-15 10:38:02.911 074 15354.61 95.00 53521.18 88888.00 2015-03-15 10:38:03.411 074 15354.60 94.97 53521.17 88888.00 2015-03-15 10:38:03.911 074 15354.64 94.97 53521.23 88888.00 2015-03-15 10:38:04.411 074 15354.62 94.96 53521.26 88888.00 2015-03-15 10:38:04.911 074 15354.64 94.96 53521.27 88888.00 2015-03-15 10:38:05.411 074 15354.64 94.98 53521.30 88888.00 2015-03-15 10:38:05.911 074 15354.63 95.01 53521.30 88888.00 2015-03-15 10:38:06.411 074 15354.58 95.02 53521.28 88888.00 2015-03-15 10:38:06.911 074 15354.62 95.01 53521.25 88888.00 2015-03-15 10:38:07.411 074 15354.60 95.03 53521.25 88888.00 2015-03-15 10:38:07.911 074 15354.57 95.06 53521.26 88888.00 2015-03-15 10:38:08.411 074 15354.54 95.07 53521.24 88888.00 2015-03-15 10:38:08.911 074 15354.52 95.06 53521.27 88888.00 2015-03-15 10:38:09.411 074 15354.53 95.05 53521.26 88888.00 2015-03-15 10:38:09.911 074 15354.49 94.97 53521.24 88888.00 2015-03-15 10:38:10.411 074 15354.49 94.97 53521.36 88888.00 2015-03-15 10:38:10.911 074 15354.48 95.03 53521.43 88888.00 2015-03-15 10:38:11.411 074 15354.44 95.05 53521.39 88888.00 2015-03-15 10:38:11.911 074 15354.47 95.12 53521.38 88888.00 2015-03-15 10:38:12.411 074 15354.52 95.12 53521.40 88888.00 2015-03-15 10:38:12.911 074 15354.53 95.09 53521.36 88888.00 2015-03-15 10:38:13.411 074 15354.51 95.11 53521.30 88888.00 2015-03-15 10:38:13.911 074 15354.51 95.13 53521.28 88888.00 2015-03-15 10:38:14.411 074 15354.47 95.09 53521.29 88888.00 2015-03-15 10:38:14.911 074 15354.49 95.10 53521.32 88888.00 2015-03-15 10:38:15.411 074 15354.54 95.12 53521.37 88888.00 2015-03-15 10:38:15.911 074 15354.57 95.10 53521.38 88888.00 2015-03-15 10:38:16.411 074 15354.58 95.10 53521.36 88888.00 2015-03-15 10:38:16.911 074 15354.54 95.12 53521.33 88888.00 2015-03-15 10:38:17.411 074 15354.47 95.19 53521.34 88888.00 2015-03-15 10:38:17.911 074 15354.49 95.15 53521.33 88888.00 2015-03-15 10:38:18.411 074 15354.47 95.17 53521.31 88888.00 2015-03-15 10:38:18.911 074 15354.46 95.15 53521.24 88888.00 2015-03-15 10:38:19.411 074 15354.49 95.15 53521.26 88888.00 2015-03-15 10:38:19.911 074 15354.48 95.19 53521.30 88888.00 2015-03-15 10:38:20.411 074 15354.49 95.22 53521.42 88888.00 2015-03-15 10:38:20.911 074 15354.51 95.19 53521.45 88888.00 2015-03-15 10:38:21.411 074 15354.53 95.11 53521.38 88888.00 2015-03-15 10:38:21.911 074 15354.43 95.07 53521.36 88888.00 2015-03-15 10:38:22.411 074 15354.39 95.11 53521.37 88888.00 2015-03-15 10:38:22.911 074 15354.45 95.17 53521.34 88888.00 2015-03-15 10:38:23.411 074 15354.48 95.21 53521.37 88888.00 2015-03-15 10:38:23.911 074 15354.49 95.21 53521.37 88888.00 2015-03-15 10:38:24.411 074 15354.51 95.22 53521.43 88888.00 2015-03-15 10:38:24.911 074 15354.49 95.24 53521.42 88888.00 2015-03-15 10:38:25.411 074 15354.49 95.24 53521.39 88888.00 2015-03-15 10:38:25.911 074 15354.46 95.22 53521.31 88888.00 2015-03-15 10:38:26.411 074 15354.43 95.26 53521.31 88888.00 2015-03-15 10:38:26.911 074 15354.46 95.27 53521.32 88888.00 2015-03-15 10:38:27.411 074 15354.47 95.24 53521.38 88888.00 2015-03-15 10:38:27.911 074 15354.55 95.20 53521.40 88888.00 2015-03-15 10:38:28.411 074 15354.58 95.21 53521.40 88888.00 2015-03-15 10:38:28.911 074 15354.58 95.21 53521.34 88888.00 2015-03-15 10:38:29.411 074 15354.60 95.21 53521.30 88888.00 2015-03-15 10:38:29.911 074 15354.61 95.21 53521.28 88888.00 2015-03-15 10:38:30.411 074 15354.60 95.19 53521.27 88888.00 2015-03-15 10:38:30.911 074 15354.56 95.21 53521.23 88888.00 2015-03-15 10:38:31.411 074 15354.55 95.28 53521.25 88888.00 2015-03-15 10:38:31.911 074 15354.61 95.31 53521.29 88888.00 2015-03-15 10:38:32.411 074 15354.63 95.31 53521.30 88888.00 2015-03-15 10:38:32.911 074 15354.63 95.22 53521.25 88888.00 2015-03-15 10:38:33.411 074 15354.62 95.18 53521.23 88888.00 2015-03-15 10:38:33.911 074 15354.62 95.22 53521.22 88888.00 2015-03-15 10:38:34.411 074 15354.61 95.18 53521.28 88888.00 2015-03-15 10:38:34.911 074 15354.63 95.14 53521.28 88888.00 2015-03-15 10:38:35.411 074 15354.67 95.12 53521.25 88888.00 2015-03-15 10:38:35.911 074 15354.62 95.12 53521.23 88888.00 2015-03-15 10:38:36.411 074 15354.61 95.11 53521.24 88888.00 2015-03-15 10:38:36.911 074 15354.64 95.10 53521.25 88888.00 2015-03-15 10:38:37.411 074 15354.67 95.12 53521.29 88888.00 2015-03-15 10:38:37.911 074 15354.67 95.15 53521.23 88888.00 2015-03-15 10:38:38.411 074 15354.64 95.12 53521.22 88888.00 2015-03-15 10:38:38.911 074 15354.63 95.10 53521.22 88888.00 2015-03-15 10:38:39.411 074 15354.63 95.09 53521.27 88888.00 2015-03-15 10:38:39.911 074 15354.65 95.06 53521.28 88888.00 2015-03-15 10:38:40.411 074 15354.72 95.05 53521.33 88888.00 2015-03-15 10:38:40.911 074 15354.73 95.05 53521.31 88888.00 2015-03-15 10:38:41.411 074 15354.74 95.06 53521.29 88888.00 2015-03-15 10:38:41.911 074 15354.74 95.05 53521.38 88888.00 2015-03-15 10:38:42.411 074 15354.76 95.04 53521.34 88888.00 2015-03-15 10:38:42.911 074 15354.82 95.00 53521.31 88888.00 2015-03-15 10:38:43.411 074 15354.83 94.98 53521.36 88888.00 2015-03-15 10:38:43.911 074 15354.76 94.98 53521.32 88888.00 2015-03-15 10:38:44.411 074 15354.75 94.94 53521.32 88888.00 2015-03-15 10:38:44.911 074 15354.76 94.92 53521.32 88888.00 2015-03-15 10:38:45.411 074 15354.77 94.93 53521.37 88888.00 2015-03-15 10:38:45.911 074 15354.79 94.97 53521.40 88888.00 2015-03-15 10:38:46.411 074 15354.85 95.00 53521.39 88888.00 2015-03-15 10:38:46.911 074 15354.88 94.96 53521.33 88888.00 2015-03-15 10:38:47.411 074 15354.86 94.96 53521.39 88888.00 2015-03-15 10:38:47.911 074 15354.85 94.94 53521.40 88888.00 2015-03-15 10:38:48.411 074 15354.88 94.94 53521.40 88888.00 2015-03-15 10:38:48.911 074 15354.91 94.97 53521.42 88888.00 2015-03-15 10:38:49.411 074 15354.93 94.96 53521.42 88888.00 2015-03-15 10:38:49.911 074 15354.98 95.01 53521.38 88888.00 2015-03-15 10:38:50.411 074 15354.98 95.07 53521.36 88888.00 2015-03-15 10:38:50.911 074 15355.00 95.11 53521.39 88888.00 2015-03-15 10:38:51.411 074 15355.01 95.11 53521.38 88888.00 2015-03-15 10:38:51.911 074 15355.02 95.06 53521.40 88888.00 2015-03-15 10:38:52.411 074 15355.03 95.05 53521.50 88888.00 2015-03-15 10:38:52.911 074 15355.02 95.05 53521.57 88888.00 2015-03-15 10:38:53.411 074 15355.03 94.98 53521.48 88888.00 2015-03-15 10:38:53.911 074 15355.01 95.02 53521.43 88888.00 2015-03-15 10:38:54.411 074 15354.99 95.09 53521.45 88888.00 2015-03-15 10:38:54.911 074 15354.94 95.11 53521.44 88888.00 2015-03-15 10:38:55.411 074 15354.98 95.12 53521.45 88888.00 2015-03-15 10:38:55.911 074 15355.00 95.14 53521.45 88888.00 2015-03-15 10:38:56.411 074 15355.03 95.15 53521.41 88888.00 2015-03-15 10:38:56.911 074 15355.06 95.13 53521.48 88888.00 2015-03-15 10:38:57.411 074 15355.04 95.12 53521.54 88888.00 2015-03-15 10:38:57.911 074 15355.02 95.15 53521.58 88888.00 2015-03-15 10:38:58.411 074 15355.00 95.19 53521.56 88888.00 2015-03-15 10:38:58.911 074 15355.09 95.19 53521.54 88888.00 2015-03-15 10:38:59.411 074 15355.10 95.22 53521.56 88888.00 2015-03-15 10:38:59.911 074 15355.12 95.17 53521.50 88888.00 2015-03-15 10:39:00.412 074 15355.12 95.14 53521.46 88888.00 2015-03-15 10:39:00.912 074 15355.10 95.14 53521.46 88888.00 2015-03-15 10:39:01.412 074 15355.16 95.11 53521.46 88888.00 2015-03-15 10:39:01.912 074 15355.17 95.07 53521.39 88888.00 2015-03-15 10:39:02.412 074 15355.15 95.12 53521.38 88888.00 2015-03-15 10:39:02.912 074 15355.19 95.13 53521.38 88888.00 2015-03-15 10:39:03.412 074 15355.21 95.09 53521.43 88888.00 2015-03-15 10:39:03.912 074 15355.21 95.07 53521.44 88888.00 2015-03-15 10:39:04.412 074 15355.22 95.06 53521.40 88888.00 2015-03-15 10:39:04.912 074 15355.21 95.06 53521.37 88888.00 2015-03-15 10:39:05.412 074 15355.28 95.05 53521.39 88888.00 2015-03-15 10:39:05.912 074 15355.26 95.02 53521.40 88888.00 2015-03-15 10:39:06.412 074 15355.27 95.00 53521.45 88888.00 2015-03-15 10:39:06.912 074 15355.30 94.92 53521.44 88888.00 2015-03-15 10:39:07.412 074 15355.34 94.89 53521.45 88888.00 2015-03-15 10:39:07.912 074 15355.37 94.91 53521.44 88888.00 2015-03-15 10:39:08.412 074 15355.39 94.94 53521.45 88888.00 2015-03-15 10:39:08.912 074 15355.38 94.94 53521.40 88888.00 2015-03-15 10:39:09.412 074 15355.37 94.94 53521.36 88888.00 2015-03-15 10:39:09.912 074 15355.39 94.89 53521.31 88888.00 2015-03-15 10:39:10.412 074 15355.36 94.89 53521.30 88888.00 2015-03-15 10:39:10.912 074 15355.35 94.88 53521.29 88888.00 2015-03-15 10:39:11.412 074 15355.36 94.87 53521.33 88888.00 2015-03-15 10:39:11.912 074 15355.37 94.83 53521.36 88888.00 2015-03-15 10:39:12.412 074 15355.40 94.81 53521.41 88888.00 2015-03-15 10:39:12.912 074 15355.44 94.77 53521.42 88888.00 2015-03-15 10:39:13.412 074 15355.38 94.77 53521.43 88888.00 2015-03-15 10:39:13.912 074 15355.39 94.77 53521.41 88888.00 2015-03-15 10:39:14.412 074 15355.39 94.79 53521.37 88888.00 2015-03-15 10:39:14.912 074 15355.38 94.81 53521.37 88888.00 2015-03-15 10:39:15.412 074 15355.43 94.81 53521.41 88888.00 2015-03-15 10:39:15.912 074 15355.38 94.81 53521.46 88888.00 2015-03-15 10:39:16.412 074 15355.33 94.79 53521.44 88888.00 2015-03-15 10:39:16.912 074 15355.36 94.80 53521.46 88888.00 2015-03-15 10:39:17.412 074 15355.40 94.81 53521.50 88888.00 2015-03-15 10:39:17.912 074 15355.43 94.79 53521.48 88888.00 2015-03-15 10:39:18.412 074 15355.38 94.77 53521.46 88888.00 2015-03-15 10:39:18.912 074 15355.36 94.77 53521.41 88888.00 2015-03-15 10:39:19.412 074 15355.37 94.78 53521.40 88888.00 2015-03-15 10:39:19.912 074 15355.40 94.78 53521.42 88888.00 2015-03-15 10:39:20.412 074 15355.40 94.76 53521.44 88888.00 2015-03-15 10:39:20.912 074 15355.45 94.72 53521.44 88888.00 2015-03-15 10:39:21.412 074 15355.45 94.70 53521.45 88888.00 2015-03-15 10:39:21.912 074 15355.46 94.76 53521.44 88888.00 2015-03-15 10:39:22.412 074 15355.47 94.81 53521.42 88888.00 2015-03-15 10:39:22.912 074 15355.52 94.81 53521.49 88888.00 2015-03-15 10:39:23.412 074 15355.52 94.79 53521.56 88888.00 2015-03-15 10:39:23.912 074 15355.53 94.77 53521.54 88888.00 2015-03-15 10:39:24.412 074 15355.54 94.74 53521.52 88888.00 2015-03-15 10:39:24.912 074 15355.51 94.78 53521.48 88888.00 2015-03-15 10:39:25.412 074 15355.54 94.83 53521.49 88888.00 2015-03-15 10:39:25.912 074 15355.61 94.81 53521.52 88888.00 2015-03-15 10:39:26.412 074 15355.63 94.78 53521.46 88888.00 2015-03-15 10:39:26.912 074 15355.64 94.77 53521.43 88888.00 2015-03-15 10:39:27.412 074 15355.69 94.81 53521.52 88888.00 2015-03-15 10:39:27.912 074 15355.75 94.83 53521.52 88888.00 2015-03-15 10:39:28.412 074 15355.75 94.81 53521.51 88888.00 2015-03-15 10:39:28.912 074 15355.76 94.83 53521.49 88888.00 2015-03-15 10:39:29.412 074 15355.78 94.88 53521.45 88888.00 2015-03-15 10:39:29.912 074 15355.80 94.87 53521.44 88888.00 2015-03-15 10:39:30.412 074 15355.78 94.87 53521.51 88888.00 2015-03-15 10:39:30.912 074 15355.83 94.88 53521.56 88888.00 2015-03-15 10:39:31.412 074 15355.94 94.88 53521.57 88888.00 2015-03-15 10:39:31.912 074 15355.94 94.92 53521.52 88888.00 2015-03-15 10:39:32.412 074 15355.94 94.92 53521.61 88888.00 2015-03-15 10:39:32.912 074 15355.98 94.88 53521.65 88888.00 2015-03-15 10:39:33.412 074 15355.99 94.88 53521.64 88888.00 2015-03-15 10:39:33.912 074 15356.07 94.89 53521.70 88888.00 2015-03-15 10:39:34.412 074 15356.08 94.88 53521.72 88888.00 2015-03-15 10:39:34.912 074 15356.10 94.86 53521.65 88888.00 2015-03-15 10:39:35.412 074 15356.05 94.79 53521.64 88888.00 2015-03-15 10:39:35.912 074 15356.10 94.75 53521.71 88888.00 2015-03-15 10:39:36.412 074 15356.12 94.77 53521.78 88888.00 2015-03-15 10:39:36.912 074 15356.11 94.79 53521.84 88888.00 2015-03-15 10:39:37.412 074 15356.19 94.80 53521.82 88888.00 2015-03-15 10:39:37.912 074 15356.19 94.77 53521.81 88888.00 2015-03-15 10:39:38.412 074 15356.19 94.74 53521.83 88888.00 2015-03-15 10:39:38.912 074 15356.23 94.75 53521.81 88888.00 2015-03-15 10:39:39.412 074 15356.29 94.75 53521.79 88888.00 2015-03-15 10:39:39.912 074 15356.29 94.70 53521.81 88888.00 2015-03-15 10:39:40.412 074 15356.29 94.70 53521.81 88888.00 2015-03-15 10:39:40.912 074 15356.34 94.70 53521.83 88888.00 2015-03-15 10:39:41.412 074 15356.36 94.69 53521.81 88888.00 2015-03-15 10:39:41.912 074 15356.43 94.70 53521.81 88888.00 2015-03-15 10:39:42.412 074 15356.44 94.70 53521.78 88888.00 2015-03-15 10:39:42.912 074 15356.50 94.71 53521.80 88888.00 2015-03-15 10:39:43.412 074 15356.54 94.71 53521.82 88888.00 2015-03-15 10:39:43.912 074 15356.51 94.74 53521.81 88888.00 2015-03-15 10:39:44.412 074 15356.52 94.76 53521.81 88888.00 2015-03-15 10:39:44.912 074 15356.53 94.81 53521.81 88888.00 2015-03-15 10:39:45.412 074 15356.53 94.81 53521.82 88888.00 2015-03-15 10:39:45.912 074 15356.54 94.79 53521.80 88888.00 2015-03-15 10:39:46.412 074 15356.54 94.79 53521.85 88888.00 2015-03-15 10:39:46.912 074 15356.60 94.80 53521.92 88888.00 2015-03-15 10:39:47.412 074 15356.69 94.80 53521.93 88888.00 2015-03-15 10:39:47.912 074 15356.63 94.84 53521.93 88888.00 2015-03-15 10:39:48.412 074 15356.61 94.89 53521.91 88888.00 2015-03-15 10:39:48.912 074 15356.62 94.88 53521.94 88888.00 2015-03-15 10:39:49.412 074 15356.63 94.86 53521.94 88888.00 2015-03-15 10:39:49.912 074 15356.61 94.94 53521.94 88888.00 2015-03-15 10:39:50.412 074 15356.55 94.95 53521.94 88888.00 2015-03-15 10:39:50.912 074 15356.57 94.94 53521.98 88888.00 2015-03-15 10:39:51.412 074 15356.60 94.94 53522.03 88888.00 2015-03-15 10:39:51.912 074 15356.60 94.92 53522.05 88888.00 2015-03-15 10:39:52.412 074 15356.63 94.94 53522.03 88888.00 2015-03-15 10:39:52.912 074 15356.65 94.96 53522.03 88888.00 2015-03-15 10:39:53.412 074 15356.64 94.97 53522.09 88888.00 2015-03-15 10:39:53.912 074 15356.65 94.98 53522.13 88888.00 2015-03-15 10:39:54.412 074 15356.66 95.01 53522.11 88888.00 2015-03-15 10:39:54.912 074 15356.66 95.02 53522.17 88888.00 2015-03-15 10:39:55.412 074 15356.68 95.02 53522.19 88888.00 2015-03-15 10:39:55.912 074 15356.71 95.05 53522.18 88888.00 2015-03-15 10:39:56.412 074 15356.70 95.10 53522.20 88888.00 2015-03-15 10:39:56.912 074 15356.69 95.11 53522.18 88888.00 2015-03-15 10:39:57.412 074 15356.68 95.14 53522.12 88888.00 2015-03-15 10:39:57.912 074 15356.73 95.21 53522.10 88888.00 2015-03-15 10:39:58.412 074 15356.79 95.18 53522.07 88888.00 2015-03-15 10:39:58.912 074 15356.78 95.17 53522.03 88888.00 2015-03-15 10:39:59.412 074 15356.82 95.21 53522.08 88888.00 2015-03-15 10:39:59.912 074 15356.88 95.18 53522.09 88888.00 2015-03-15 10:40:00.412 074 15356.92 95.13 53522.18 88888.00 2015-03-15 10:40:00.912 074 15356.93 95.13 53522.20 88888.00 2015-03-15 10:40:01.412 074 15356.96 95.10 53522.19 88888.00 2015-03-15 10:40:01.912 074 15356.92 95.13 53522.11 88888.00 2015-03-15 10:40:02.412 074 15356.91 95.14 53522.06 88888.00 2015-03-15 10:40:02.912 074 15356.93 95.13 53522.05 88888.00 2015-03-15 10:40:03.412 074 15356.88 95.09 53522.09 88888.00 2015-03-15 10:40:03.912 074 15356.89 95.07 53522.09 88888.00 2015-03-15 10:40:04.412 074 15356.89 95.12 53522.13 88888.00 2015-03-15 10:40:04.912 074 15356.88 95.12 53522.20 88888.00 2015-03-15 10:40:05.412 074 15356.87 95.09 53522.18 88888.00 2015-03-15 10:40:05.912 074 15356.81 95.06 53522.20 88888.00 2015-03-15 10:40:06.412 074 15356.78 95.07 53522.20 88888.00 2015-03-15 10:40:06.912 074 15356.79 95.09 53522.13 88888.00 2015-03-15 10:40:07.412 074 15356.80 95.12 53522.13 88888.00 2015-03-15 10:40:07.912 074 15356.81 95.09 53522.15 88888.00 2015-03-15 10:40:08.412 074 15356.80 95.09 53522.19 88888.00 2015-03-15 10:40:08.912 074 15356.82 95.07 53522.25 88888.00 2015-03-15 10:40:09.412 074 15356.83 95.10 53522.27 88888.00 2015-03-15 10:40:09.912 074 15356.83 95.07 53522.26 88888.00 2015-03-15 10:40:10.412 074 15356.87 95.03 53522.24 88888.00 2015-03-15 10:40:10.912 074 15356.88 95.02 53522.27 88888.00 2015-03-15 10:40:11.412 074 15356.87 95.03 53522.28 88888.00 2015-03-15 10:40:11.912 074 15356.87 95.05 53522.29 88888.00 2015-03-15 10:40:12.412 074 15356.88 95.03 53522.25 88888.00 2015-03-15 10:40:12.912 074 15356.88 95.02 53522.24 88888.00 2015-03-15 10:40:13.412 074 15356.91 95.11 53522.23 88888.00 2015-03-15 10:40:13.912 074 15356.87 95.15 53522.27 88888.00 2015-03-15 10:40:14.412 074 15356.90 95.23 53522.33 88888.00 2015-03-15 10:40:14.912 074 15356.93 95.22 53522.39 88888.00 2015-03-15 10:40:15.412 074 15356.99 95.17 53522.35 88888.00 2015-03-15 10:40:15.912 074 15356.97 95.17 53522.35 88888.00 2015-03-15 10:40:16.412 074 15356.92 95.17 53522.34 88888.00 2015-03-15 10:40:16.912 074 15356.86 95.15 53522.31 88888.00 2015-03-15 10:40:17.412 074 15356.86 95.17 53522.29 88888.00 2015-03-15 10:40:17.912 074 15356.89 95.15 53522.26 88888.00 2015-03-15 10:40:18.412 074 15356.87 95.17 53522.26 88888.00 2015-03-15 10:40:18.912 074 15356.89 95.19 53522.29 88888.00 2015-03-15 10:40:19.412 074 15356.92 95.19 53522.34 88888.00 2015-03-15 10:40:19.912 074 15356.96 95.21 53522.38 88888.00 2015-03-15 10:40:20.412 074 15356.96 95.22 53522.40 88888.00 2015-03-15 10:40:20.912 074 15356.92 95.20 53522.38 88888.00 2015-03-15 10:40:21.412 074 15356.96 95.20 53522.39 88888.00 2015-03-15 10:40:21.912 074 15356.91 95.20 53522.38 88888.00 2015-03-15 10:40:22.412 074 15356.90 95.22 53522.38 88888.00 2015-03-15 10:40:22.912 074 15356.86 95.26 53522.40 88888.00 2015-03-15 10:40:23.412 074 15356.86 95.30 53522.34 88888.00 2015-03-15 10:40:23.912 074 15356.84 95.34 53522.32 88888.00 2015-03-15 10:40:24.412 074 15356.83 95.36 53522.34 88888.00 2015-03-15 10:40:24.912 074 15356.82 95.31 53522.37 88888.00 2015-03-15 10:40:25.412 074 15356.83 95.34 53522.38 88888.00 2015-03-15 10:40:25.912 074 15356.87 95.34 53522.41 88888.00 2015-03-15 10:40:26.412 074 15356.83 95.36 53522.35 88888.00 2015-03-15 10:40:26.912 074 15356.87 95.37 53522.34 88888.00 2015-03-15 10:40:27.412 074 15356.87 95.31 53522.35 88888.00 2015-03-15 10:40:27.912 074 15356.83 95.31 53522.33 88888.00 2015-03-15 10:40:28.412 074 15356.81 95.34 53522.31 88888.00 2015-03-15 10:40:28.912 074 15356.84 95.31 53522.30 88888.00 2015-03-15 10:40:29.412 074 15356.89 95.30 53522.27 88888.00 2015-03-15 10:40:29.912 074 15356.91 95.29 53522.25 88888.00 2015-03-15 10:40:30.412 074 15356.98 95.27 53522.32 88888.00 2015-03-15 10:40:30.912 074 15356.98 95.24 53522.32 88888.00 2015-03-15 10:40:31.412 074 15356.99 95.21 53522.31 88888.00 2015-03-15 10:40:31.912 074 15357.01 95.20 53522.28 88888.00 2015-03-15 10:40:32.412 074 15356.94 95.19 53522.26 88888.00 2015-03-15 10:40:32.912 074 15356.98 95.21 53522.24 88888.00 2015-03-15 10:40:33.412 074 15356.98 95.20 53522.18 88888.00 2015-03-15 10:40:33.912 074 15357.00 95.23 53522.13 88888.00 2015-03-15 10:40:34.412 074 15357.01 95.19 53522.15 88888.00 2015-03-15 10:40:34.912 074 15357.07 95.12 53522.26 88888.00 2015-03-15 10:40:35.412 074 15357.10 95.14 53522.35 88888.00 2015-03-15 10:40:35.912 074 15357.10 95.13 53522.37 88888.00 2015-03-15 10:40:36.412 074 15357.11 95.10 53522.40 88888.00 2015-03-15 10:40:36.912 074 15357.14 95.12 53522.40 88888.00 2015-03-15 10:40:37.412 074 15357.16 95.13 53522.40 88888.00 2015-03-15 10:40:37.912 074 15357.15 95.15 53522.39 88888.00 2015-03-15 10:40:38.412 074 15357.12 95.19 53522.32 88888.00 2015-03-15 10:40:38.912 074 15357.14 95.15 53522.30 88888.00 2015-03-15 10:40:39.412 074 15357.19 95.13 53522.27 88888.00 2015-03-15 10:40:39.912 074 15357.20 95.10 53522.30 88888.00 2015-03-15 10:40:40.412 074 15357.21 95.10 53522.41 88888.00 2015-03-15 10:40:40.912 074 15357.23 95.11 53522.51 88888.00 2015-03-15 10:40:41.412 074 15357.28 95.12 53522.49 88888.00 2015-03-15 10:40:41.912 074 15357.24 95.06 53522.47 88888.00 2015-03-15 10:40:42.412 074 15357.19 95.06 53522.49 88888.00 2015-03-15 10:40:42.912 074 15357.24 95.11 53522.50 88888.00 2015-03-15 10:40:43.412 074 15357.27 95.09 53522.51 88888.00 2015-03-15 10:40:43.912 074 15357.23 95.07 53522.45 88888.00 2015-03-15 10:40:44.412 074 15357.18 95.15 53522.46 88888.00 2015-03-15 10:40:44.912 074 15357.21 95.17 53522.51 88888.00 2015-03-15 10:40:45.412 074 15357.23 95.20 53522.53 88888.00 2015-03-15 10:40:45.912 074 15357.24 95.21 53522.65 88888.00 2015-03-15 10:40:46.412 074 15357.26 95.17 53522.70 88888.00 2015-03-15 10:40:46.912 074 15357.19 95.13 53522.71 88888.00 2015-03-15 10:40:47.412 074 15357.19 95.11 53522.71 88888.00 2015-03-15 10:40:47.912 074 15357.25 95.11 53522.68 88888.00 2015-03-15 10:40:48.412 074 15357.26 95.15 53522.69 88888.00 2015-03-15 10:40:48.912 074 15357.28 95.17 53522.66 88888.00 2015-03-15 10:40:49.412 074 15357.30 95.15 53522.61 88888.00 2015-03-15 10:40:49.912 074 15357.28 95.15 53522.64 88888.00 2015-03-15 10:40:50.412 074 15357.28 95.21 53522.60 88888.00 2015-03-15 10:40:50.912 074 15357.20 95.26 53522.57 88888.00 2015-03-15 10:40:51.412 074 15357.19 95.23 53522.61 88888.00 2015-03-15 10:40:51.912 074 15357.24 95.19 53522.62 88888.00 2015-03-15 10:40:52.412 074 15357.29 95.17 53522.66 88888.00 2015-03-15 10:40:52.912 074 15357.35 95.17 53522.67 88888.00 2015-03-15 10:40:53.412 074 15357.37 95.14 53522.64 88888.00 2015-03-15 10:40:53.912 074 15357.37 95.14 53522.62 88888.00 2015-03-15 10:40:54.412 074 15357.38 95.12 53522.61 88888.00 2015-03-15 10:40:54.912 074 15357.43 95.15 53522.57 88888.00 2015-03-15 10:40:55.412 074 15357.44 95.13 53522.53 88888.00 2015-03-15 10:40:55.912 074 15357.44 95.14 53522.53 88888.00 2015-03-15 10:40:56.412 074 15357.46 95.10 53522.57 88888.00 2015-03-15 10:40:56.912 074 15357.47 95.04 53522.58 88888.00 2015-03-15 10:40:57.412 074 15357.52 95.01 53522.61 88888.00 2015-03-15 10:40:57.912 074 15357.52 95.02 53522.65 88888.00 2015-03-15 10:40:58.412 074 15357.55 94.98 53522.64 88888.00 2015-03-15 10:40:58.912 074 15357.54 95.02 53522.67 88888.00 2015-03-15 10:40:59.412 074 15357.51 95.02 53522.71 88888.00 2015-03-15 10:40:59.912 074 15357.44 94.95 53522.68 88888.00 2015-03-15 10:41:00.412 074 15357.45 94.95 53522.65 88888.00 2015-03-15 10:41:00.912 074 15357.44 94.97 53522.70 88888.00 2015-03-15 10:41:01.412 074 15357.38 94.97 53522.72 88888.00 2015-03-15 10:41:01.912 074 15357.45 94.96 53522.73 88888.00 2015-03-15 10:41:02.412 074 15357.54 94.96 53522.75 88888.00 2015-03-15 10:41:02.912 074 15357.54 94.92 53522.75 88888.00 2015-03-15 10:41:03.412 074 15357.46 94.87 53522.73 88888.00 2015-03-15 10:41:03.912 074 15357.37 94.87 53522.68 88888.00 2015-03-15 10:41:04.412 074 15357.32 94.84 53522.65 88888.00 2015-03-15 10:41:04.912 074 15357.33 94.84 53522.57 88888.00 2015-03-15 10:41:05.412 074 15357.33 94.80 53522.53 88888.00 2015-03-15 10:41:05.912 074 15357.34 94.81 53522.59 88888.00 2015-03-15 10:41:06.412 074 15357.35 94.81 53522.65 88888.00 2015-03-15 10:41:06.912 074 15357.34 94.76 53522.63 88888.00 2015-03-15 10:41:07.412 074 15357.30 94.72 53522.62 88888.00 2015-03-15 10:41:07.912 074 15357.33 94.70 53522.60 88888.00 2015-03-15 10:41:08.412 074 15357.28 94.68 53522.53 88888.00 2015-03-15 10:41:08.912 074 15357.29 94.67 53522.48 88888.00 2015-03-15 10:41:09.412 074 15357.30 94.68 53522.47 88888.00 2015-03-15 10:41:09.912 074 15357.29 94.63 53522.58 88888.00 2015-03-15 10:41:10.412 074 15357.32 94.61 53522.59 88888.00 2015-03-15 10:41:10.912 074 15357.34 94.66 53522.63 88888.00 2015-03-15 10:41:11.412 074 15357.35 94.67 53522.64 88888.00 2015-03-15 10:41:11.912 074 15357.33 94.63 53522.57 88888.00 2015-03-15 10:41:12.412 074 15357.35 94.67 53522.48 88888.00 2015-03-15 10:41:12.912 074 15357.37 94.69 53522.47 88888.00 2015-03-15 10:41:13.412 074 15357.42 94.67 53522.45 88888.00 2015-03-15 10:41:13.912 074 15357.48 94.65 53522.48 88888.00 2015-03-15 10:41:14.412 074 15357.52 94.67 53522.53 88888.00 2015-03-15 10:41:14.912 074 15357.53 94.70 53522.51 88888.00 2015-03-15 10:41:15.412 074 15357.47 94.68 53522.47 88888.00 2015-03-15 10:41:15.912 074 15357.46 94.66 53522.43 88888.00 2015-03-15 10:41:16.412 074 15357.43 94.63 53522.42 88888.00 2015-03-15 10:41:16.912 074 15357.46 94.60 53522.53 88888.00 2015-03-15 10:41:17.412 074 15357.51 94.65 53522.57 88888.00 2015-03-15 10:41:17.912 074 15357.50 94.63 53522.60 88888.00 2015-03-15 10:41:18.412 074 15357.55 94.61 53522.57 88888.00 2015-03-15 10:41:18.912 074 15357.53 94.61 53522.51 88888.00 2015-03-15 10:41:19.412 074 15357.53 94.67 53522.48 88888.00 2015-03-15 10:41:19.912 074 15357.51 94.62 53522.44 88888.00 2015-03-15 10:41:20.412 074 15357.51 94.60 53522.47 88888.00 2015-03-15 10:41:20.912 074 15357.55 94.61 53522.52 88888.00 2015-03-15 10:41:21.412 074 15357.56 94.63 53522.53 88888.00 2015-03-15 10:41:21.912 074 15357.55 94.55 53522.54 88888.00 2015-03-15 10:41:22.412 074 15357.60 94.52 53522.54 88888.00 2015-03-15 10:41:22.912 074 15357.57 94.50 53522.58 88888.00 2015-03-15 10:41:23.412 074 15357.61 94.45 53522.54 88888.00 2015-03-15 10:41:23.912 074 15357.62 94.45 53522.52 88888.00 2015-03-15 10:41:24.412 074 15357.65 94.49 53522.57 88888.00 2015-03-15 10:41:24.912 074 15357.61 94.50 53522.55 88888.00 2015-03-15 10:41:25.412 074 15357.60 94.52 53522.52 88888.00 2015-03-15 10:41:25.912 074 15357.64 94.49 53522.52 88888.00 2015-03-15 10:41:26.412 074 15357.69 94.49 53522.51 88888.00 2015-03-15 10:41:26.912 074 15357.69 94.43 53522.54 88888.00 2015-03-15 10:41:27.412 074 15357.70 94.40 53522.57 88888.00 2015-03-15 10:41:27.912 074 15357.72 94.40 53522.65 88888.00 2015-03-15 10:41:28.412 074 15357.70 94.42 53522.68 88888.00 2015-03-15 10:41:28.912 074 15357.71 94.46 53522.68 88888.00 2015-03-15 10:41:29.412 074 15357.71 94.44 53522.64 88888.00 2015-03-15 10:41:29.912 074 15357.70 94.43 53522.58 88888.00 2015-03-15 10:41:30.412 074 15357.64 94.43 53522.58 88888.00 2015-03-15 10:41:30.912 074 15357.73 94.34 53522.67 88888.00 2015-03-15 10:41:31.412 074 15357.78 94.31 53522.72 88888.00 2015-03-15 10:41:31.912 074 15357.81 94.35 53522.73 88888.00 2015-03-15 10:41:32.412 074 15357.80 94.39 53522.69 88888.00 2015-03-15 10:41:32.912 074 15357.75 94.42 53522.64 88888.00 2015-03-15 10:41:33.412 074 15357.77 94.43 53522.58 88888.00 2015-03-15 10:41:33.912 074 15357.81 94.35 53522.55 88888.00 2015-03-15 10:41:34.412 074 15357.82 94.35 53522.62 88888.00 2015-03-15 10:41:34.912 074 15357.84 94.33 53522.59 88888.00 2015-03-15 10:41:35.412 074 15357.83 94.33 53522.54 88888.00 2015-03-15 10:41:35.912 074 15357.87 94.32 53522.52 88888.00 2015-03-15 10:41:36.412 074 15357.92 94.28 53522.48 88888.00 2015-03-15 10:41:36.912 074 15357.93 94.28 53522.53 88888.00 2015-03-15 10:41:37.412 074 15357.92 94.26 53522.60 88888.00 2015-03-15 10:41:37.912 074 15357.90 94.34 53522.63 88888.00 2015-03-15 10:41:38.412 074 15357.91 94.36 53522.65 88888.00 2015-03-15 10:41:38.912 074 15357.96 94.37 53522.61 88888.00 2015-03-15 10:41:39.412 074 15357.98 94.36 53522.61 88888.00 2015-03-15 10:41:39.912 074 15358.02 94.39 53522.60 88888.00 2015-03-15 10:41:40.412 074 15357.99 94.41 53522.58 88888.00 2015-03-15 10:41:40.912 074 15357.90 94.43 53522.52 88888.00 2015-03-15 10:41:41.412 074 15357.92 94.34 53522.58 88888.00 2015-03-15 10:41:41.912 074 15357.92 94.29 53522.67 88888.00 2015-03-15 10:41:42.412 074 15357.93 94.29 53522.69 88888.00 2015-03-15 10:41:42.912 074 15357.93 94.32 53522.70 88888.00 2015-03-15 10:41:43.412 074 15357.89 94.32 53522.66 88888.00 2015-03-15 10:41:43.912 074 15357.88 94.36 53522.62 88888.00 2015-03-15 10:41:44.412 074 15357.84 94.37 53522.63 88888.00 2015-03-15 10:41:44.912 074 15357.89 94.37 53522.66 88888.00 2015-03-15 10:41:45.412 074 15357.89 94.33 53522.71 88888.00 2015-03-15 10:41:45.912 074 15357.87 94.34 53522.70 88888.00 2015-03-15 10:41:46.412 074 15357.84 94.35 53522.70 88888.00 2015-03-15 10:41:46.912 074 15357.89 94.37 53522.65 88888.00 2015-03-15 10:41:47.412 074 15357.92 94.42 53522.67 88888.00 2015-03-15 10:41:47.912 074 15357.96 94.50 53522.71 88888.00 2015-03-15 10:41:48.412 074 15357.98 94.48 53522.80 88888.00 2015-03-15 10:41:48.912 074 15357.98 94.48 53522.83 88888.00 2015-03-15 10:41:49.412 074 15357.93 94.44 53522.81 88888.00 2015-03-15 10:41:49.912 074 15357.91 94.43 53522.75 88888.00 2015-03-15 10:41:50.412 074 15357.86 94.44 53522.75 88888.00 2015-03-15 10:41:50.912 074 15357.84 94.40 53522.77 88888.00 2015-03-15 10:41:51.412 074 15357.82 94.36 53522.79 88888.00 2015-03-15 10:41:51.912 074 15357.88 94.34 53522.71 88888.00 2015-03-15 10:41:52.412 074 15357.89 94.33 53522.69 88888.00 2015-03-15 10:41:52.912 074 15357.84 94.40 53522.65 88888.00 2015-03-15 10:41:53.412 074 15357.80 94.33 53522.63 88888.00 2015-03-15 10:41:53.912 074 15357.75 94.28 53522.61 88888.00 2015-03-15 10:41:54.412 074 15357.79 94.32 53522.63 88888.00 2015-03-15 10:41:54.912 074 15357.81 94.31 53522.62 88888.00 2015-03-15 10:41:55.412 074 15357.82 94.33 53522.68 88888.00 2015-03-15 10:41:55.912 074 15357.83 94.31 53522.67 88888.00 2015-03-15 10:41:56.412 074 15357.82 94.29 53522.65 88888.00 2015-03-15 10:41:56.912 074 15357.77 94.26 53522.63 88888.00 2015-03-15 10:41:57.412 074 15357.74 94.25 53522.64 88888.00 2015-03-15 10:41:57.912 074 15357.80 94.26 53522.65 88888.00 2015-03-15 10:41:58.412 074 15357.83 94.25 53522.70 88888.00 2015-03-15 10:41:58.912 074 15357.87 94.24 53522.75 88888.00 2015-03-15 10:41:59.412 074 15357.83 94.22 53522.78 88888.00 2015-03-15 10:41:59.912 074 15357.86 94.19 53522.84 88888.00 2015-03-15 10:42:00.412 074 15357.83 94.20 53522.87 88888.00 2015-03-15 10:42:00.912 074 15357.87 94.22 53522.82 88888.00 2015-03-15 10:42:01.412 074 15357.89 94.18 53522.78 88888.00 2015-03-15 10:42:01.912 074 15357.92 94.14 53522.75 88888.00 2015-03-15 10:42:02.412 074 15357.97 94.10 53522.81 88888.00 2015-03-15 10:42:02.912 074 15358.02 94.14 53522.88 88888.00 2015-03-15 10:42:03.412 074 15358.09 94.11 53522.90 88888.00 2015-03-15 10:42:03.912 074 15358.11 94.11 53522.88 88888.00 2015-03-15 10:42:04.412 074 15358.07 94.10 53522.83 88888.00 2015-03-15 10:42:04.912 074 15358.08 94.08 53522.75 88888.00 2015-03-15 10:42:05.412 074 15358.14 94.08 53522.70 88888.00 2015-03-15 10:42:05.912 074 15358.18 94.09 53522.77 88888.00 2015-03-15 10:42:06.412 074 15358.26 94.06 53522.83 88888.00 2015-03-15 10:42:06.912 074 15358.26 94.03 53522.85 88888.00 2015-03-15 10:42:07.412 074 15358.29 93.98 53522.81 88888.00 2015-03-15 10:42:07.912 074 15358.27 93.97 53522.77 88888.00 2015-03-15 10:42:08.412 074 15358.32 93.96 53522.83 88888.00 2015-03-15 10:42:08.912 074 15358.28 93.98 53522.83 88888.00 2015-03-15 10:42:09.412 074 15358.28 94.00 53522.80 88888.00 2015-03-15 10:42:09.912 074 15358.35 93.98 53522.80 88888.00 2015-03-15 10:42:10.412 074 15358.34 93.98 53522.77 88888.00 2015-03-15 10:42:10.912 074 15358.37 93.97 53522.73 88888.00 2015-03-15 10:42:11.412 074 15358.40 93.98 53522.78 88888.00 2015-03-15 10:42:11.912 074 15358.37 94.01 53522.74 88888.00 2015-03-15 10:42:12.412 074 15358.34 94.03 53522.73 88888.00 2015-03-15 10:42:12.912 074 15358.36 93.98 53522.74 88888.00 2015-03-15 10:42:13.412 074 15358.36 93.93 53522.78 88888.00 2015-03-15 10:42:13.912 074 15358.35 93.93 53522.78 88888.00 2015-03-15 10:42:14.412 074 15358.34 93.96 53522.80 88888.00 2015-03-15 10:42:14.912 074 15358.32 93.93 53522.78 88888.00 2015-03-15 10:42:15.412 074 15358.31 93.90 53522.81 88888.00 2015-03-15 10:42:15.912 074 15358.35 93.86 53522.84 88888.00 2015-03-15 10:42:16.412 074 15358.42 93.85 53522.86 88888.00 2015-03-15 10:42:16.912 074 15358.40 93.83 53522.86 88888.00 2015-03-15 10:42:17.412 074 15358.36 93.79 53522.80 88888.00 2015-03-15 10:42:17.912 074 15358.34 93.80 53522.74 88888.00 2015-03-15 10:42:18.412 074 15358.31 93.83 53522.82 88888.00 2015-03-15 10:42:18.912 074 15358.28 93.85 53522.86 88888.00 2015-03-15 10:42:19.412 074 15358.27 93.84 53522.86 88888.00 2015-03-15 10:42:19.912 074 15358.25 93.83 53522.86 88888.00 2015-03-15 10:42:20.412 074 15358.26 93.85 53522.82 88888.00 2015-03-15 10:42:20.912 074 15358.22 93.88 53522.82 88888.00 2015-03-15 10:42:21.412 074 15358.26 93.85 53522.87 88888.00 2015-03-15 10:42:21.912 074 15358.31 93.85 53522.91 88888.00 2015-03-15 10:42:22.412 074 15358.29 93.82 53522.83 88888.00 2015-03-15 10:42:22.912 074 15358.25 93.84 53522.81 88888.00 2015-03-15 10:42:23.412 074 15358.19 93.85 53522.79 88888.00 2015-03-15 10:42:23.912 074 15358.23 93.85 53522.81 88888.00 2015-03-15 10:42:24.412 074 15358.23 93.94 53522.81 88888.00 2015-03-15 10:42:24.912 074 15358.26 93.98 53522.82 88888.00 2015-03-15 10:42:25.412 074 15358.24 93.96 53522.83 88888.00 2015-03-15 10:42:25.912 074 15358.19 93.97 53522.73 88888.00 2015-03-15 10:42:26.412 074 15358.17 93.93 53522.71 88888.00 2015-03-15 10:42:26.912 074 15358.23 93.94 53522.77 88888.00 2015-03-15 10:42:27.412 074 15358.23 93.90 53522.73 88888.00 2015-03-15 10:42:27.912 074 15358.20 93.82 53522.64 88888.00 2015-03-15 10:42:28.412 074 15358.18 93.76 53522.60 88888.00 2015-03-15 10:42:28.912 074 15358.11 93.75 53522.59 88888.00 2015-03-15 10:42:29.412 074 15358.13 93.82 53522.63 88888.00 2015-03-15 10:42:29.912 074 15358.17 93.86 53522.64 88888.00 2015-03-15 10:42:30.412 074 15358.14 93.88 53522.57 88888.00 2015-03-15 10:42:30.912 074 15358.18 93.88 53522.57 88888.00 2015-03-15 10:42:31.412 074 15358.16 93.82 53522.61 88888.00 2015-03-15 10:42:31.912 074 15358.14 93.84 53522.70 88888.00 2015-03-15 10:42:32.412 074 15358.14 93.86 53522.68 88888.00 2015-03-15 10:42:32.912 074 15358.14 93.88 53522.61 88888.00 2015-03-15 10:42:33.412 074 15358.13 93.90 53522.62 88888.00 2015-03-15 10:42:33.912 074 15358.19 93.93 53522.62 88888.00 2015-03-15 10:42:34.412 074 15358.18 93.90 53522.66 88888.00 2015-03-15 10:42:34.912 074 15358.16 93.82 53522.68 88888.00 2015-03-15 10:42:35.412 074 15358.13 93.82 53522.71 88888.00 2015-03-15 10:42:35.912 074 15358.10 93.85 53522.65 88888.00 2015-03-15 10:42:36.412 074 15358.10 93.83 53522.61 88888.00 2015-03-15 10:42:36.912 074 15358.11 93.79 53522.62 88888.00 2015-03-15 10:42:37.412 074 15358.09 93.75 53522.61 88888.00 2015-03-15 10:42:37.912 074 15358.05 93.79 53522.54 88888.00 2015-03-15 10:42:38.412 074 15358.04 93.80 53522.49 88888.00 2015-03-15 10:42:38.912 074 15357.98 93.73 53522.45 88888.00 2015-03-15 10:42:39.412 074 15357.98 93.67 53522.49 88888.00 2015-03-15 10:42:39.912 074 15357.99 93.74 53522.45 88888.00 2015-03-15 10:42:40.412 074 15357.92 93.81 53522.47 88888.00 2015-03-15 10:42:40.912 074 15357.91 93.82 53522.49 88888.00 2015-03-15 10:42:41.412 074 15357.99 93.80 53522.58 88888.00 2015-03-15 10:42:41.912 074 15358.06 93.73 53522.60 88888.00 2015-03-15 10:42:42.412 074 15357.98 93.70 53522.57 88888.00 2015-03-15 10:42:42.912 074 15357.89 93.71 53522.48 88888.00 2015-03-15 10:42:43.412 074 15357.87 93.75 53522.41 88888.00 2015-03-15 10:42:43.912 074 15357.91 93.77 53522.44 88888.00 2015-03-15 10:42:44.412 074 15358.00 93.72 53522.48 88888.00 2015-03-15 10:42:44.912 074 15357.99 93.73 53522.53 88888.00 2015-03-15 10:42:45.412 074 15357.97 93.74 53522.53 88888.00 2015-03-15 10:42:45.912 074 15357.93 93.74 53522.50 88888.00 2015-03-15 10:42:46.412 074 15357.97 93.72 53522.46 88888.00 2015-03-15 10:42:46.912 074 15358.00 93.70 53522.50 88888.00 2015-03-15 10:42:47.412 074 15357.99 93.68 53522.49 88888.00 2015-03-15 10:42:47.912 074 15357.99 93.67 53522.51 88888.00 2015-03-15 10:42:48.412 074 15357.96 93.73 53522.47 88888.00 2015-03-15 10:42:48.912 074 15357.97 93.74 53522.46 88888.00 2015-03-15 10:42:49.412 074 15358.00 93.79 53522.45 88888.00 2015-03-15 10:42:49.912 074 15357.99 93.79 53522.54 88888.00 2015-03-15 10:42:50.412 074 15358.00 93.80 53522.65 88888.00 2015-03-15 10:42:50.912 074 15358.04 93.82 53522.58 88888.00 2015-03-15 10:42:51.412 074 15357.99 93.83 53522.49 88888.00 2015-03-15 10:42:51.912 074 15358.01 93.85 53522.53 88888.00 2015-03-15 10:42:52.412 074 15358.07 93.88 53522.63 88888.00 2015-03-15 10:42:52.912 074 15358.07 93.85 53522.65 88888.00 2015-03-15 10:42:53.412 074 15358.08 93.86 53522.68 88888.00 2015-03-15 10:42:53.912 074 15358.05 93.89 53522.63 88888.00 2015-03-15 10:42:54.412 074 15358.01 93.81 53522.54 88888.00 2015-03-15 10:42:54.912 074 15358.05 93.83 53522.57 88888.00 2015-03-15 10:42:55.412 074 15358.05 93.89 53522.59 88888.00 2015-03-15 10:42:55.912 074 15358.05 93.85 53522.57 88888.00 2015-03-15 10:42:56.412 074 15358.01 93.82 53522.57 88888.00 2015-03-15 10:42:56.912 074 15357.98 93.84 53522.57 88888.00 2015-03-15 10:42:57.412 074 15357.95 93.89 53522.58 88888.00 2015-03-15 10:42:57.912 074 15357.96 93.89 53522.59 88888.00 2015-03-15 10:42:58.412 074 15358.02 93.81 53522.64 88888.00 2015-03-15 10:42:58.912 074 15358.01 93.79 53522.59 88888.00 2015-03-15 10:42:59.412 074 15358.00 93.77 53522.48 88888.00 2015-03-15 10:42:59.912 074 15358.00 93.74 53522.48 88888.00 2015-03-15 10:43:00.412 074 15358.01 93.72 53522.55 88888.00 2015-03-15 10:43:00.912 074 15358.04 93.71 53522.64 88888.00 2015-03-15 10:43:01.412 074 15358.04 93.70 53522.68 88888.00 2015-03-15 10:43:01.912 074 15358.06 93.68 53522.65 88888.00 2015-03-15 10:43:02.412 074 15358.04 93.71 53522.61 88888.00 2015-03-15 10:43:02.912 074 15358.04 93.65 53522.62 88888.00 2015-03-15 10:43:03.412 074 15358.02 93.58 53522.57 88888.00 2015-03-15 10:43:03.912 074 15358.04 93.55 53522.55 88888.00 2015-03-15 10:43:04.412 074 15358.01 93.55 53522.60 88888.00 2015-03-15 10:43:04.912 074 15358.06 93.51 53522.57 88888.00 2015-03-15 10:43:05.412 074 15358.06 93.47 53522.50 88888.00 2015-03-15 10:43:05.912 074 15358.04 93.41 53522.49 88888.00 2015-03-15 10:43:06.412 074 15358.04 93.37 53522.52 88888.00 2015-03-15 10:43:06.912 074 15358.00 93.30 53522.46 88888.00 2015-03-15 10:43:07.412 074 15358.01 93.25 53522.45 88888.00 2015-03-15 10:43:07.912 074 15358.01 93.24 53522.49 88888.00 2015-03-15 10:43:08.412 074 15357.99 93.25 53522.57 88888.00 2015-03-15 10:43:08.912 074 15357.95 93.24 53522.51 88888.00 2015-03-15 10:43:09.412 074 15357.91 93.24 53522.48 88888.00 2015-03-15 10:43:09.912 074 15357.89 93.24 53522.50 88888.00 2015-03-15 10:43:10.412 074 15357.86 93.22 53522.47 88888.00 2015-03-15 10:43:10.912 074 15357.89 93.22 53522.51 88888.00 2015-03-15 10:43:11.412 074 15357.84 93.21 53522.60 88888.00 2015-03-15 10:43:11.912 074 15357.77 93.24 53522.61 88888.00 2015-03-15 10:43:12.412 074 15357.74 93.29 53522.60 88888.00 2015-03-15 10:43:12.912 074 15357.73 93.28 53522.59 88888.00 2015-03-15 10:43:13.412 074 15357.74 93.23 53522.57 88888.00 2015-03-15 10:43:13.912 074 15357.73 93.20 53522.61 88888.00 2015-03-15 10:43:14.412 074 15357.59 93.14 53522.61 88888.00 2015-03-15 10:43:14.912 074 15357.56 93.14 53522.57 88888.00 2015-03-15 10:43:15.412 074 15357.55 93.12 53522.57 88888.00 2015-03-15 10:43:15.912 074 15357.51 93.08 53522.50 88888.00 2015-03-15 10:43:16.412 074 15357.46 93.11 53522.50 88888.00 2015-03-15 10:43:16.912 074 15357.47 93.12 53522.53 88888.00 2015-03-15 10:43:17.412 074 15357.52 93.07 53522.61 88888.00 2015-03-15 10:43:17.912 074 15357.52 93.12 53522.60 88888.00 2015-03-15 10:43:18.412 074 15357.48 93.15 53522.62 88888.00 2015-03-15 10:43:18.912 074 15357.45 93.18 53522.61 88888.00 2015-03-15 10:43:19.412 074 15357.44 93.20 53522.54 88888.00 2015-03-15 10:43:19.912 074 15357.38 93.24 53522.48 88888.00 2015-03-15 10:43:20.412 074 15357.35 93.16 53522.50 88888.00 2015-03-15 10:43:20.912 074 15357.37 93.12 53522.51 88888.00 2015-03-15 10:43:21.412 074 15357.39 93.10 53522.51 88888.00 2015-03-15 10:43:21.912 074 15357.45 93.13 53522.61 88888.00 2015-03-15 10:43:22.412 074 15357.44 93.08 53522.65 88888.00 2015-03-15 10:43:22.912 074 15357.41 93.03 53522.64 88888.00 2015-03-15 10:43:23.412 074 15357.39 92.98 53522.62 88888.00 2015-03-15 10:43:23.912 074 15357.38 92.99 53522.55 88888.00 2015-03-15 10:43:24.412 074 15357.41 92.98 53522.49 88888.00 2015-03-15 10:43:24.912 074 15357.41 92.98 53522.50 88888.00 2015-03-15 10:43:25.412 074 15357.37 92.94 53522.51 88888.00 2015-03-15 10:43:25.912 074 15357.39 92.97 53522.53 88888.00 2015-03-15 10:43:26.412 074 15357.43 93.03 53522.51 88888.00 2015-03-15 10:43:26.912 074 15357.41 93.01 53522.54 88888.00 2015-03-15 10:43:27.412 074 15357.43 92.97 53522.53 88888.00 2015-03-15 10:43:27.912 074 15357.45 92.90 53522.47 88888.00 2015-03-15 10:43:28.412 074 15357.42 92.86 53522.43 88888.00 2015-03-15 10:43:28.912 074 15357.42 92.95 53522.48 88888.00 2015-03-15 10:43:29.412 074 15357.44 92.97 53522.50 88888.00 2015-03-15 10:43:29.912 074 15357.43 92.98 53522.48 88888.00 2015-03-15 10:43:30.412 074 15357.45 92.96 53522.43 88888.00 2015-03-15 10:43:30.912 074 15357.41 92.92 53522.42 88888.00 2015-03-15 10:43:31.412 074 15357.42 92.88 53522.43 88888.00 2015-03-15 10:43:31.912 074 15357.48 92.86 53522.48 88888.00 2015-03-15 10:43:32.412 074 15357.50 92.89 53522.58 88888.00 2015-03-15 10:43:32.912 074 15357.46 92.92 53522.57 88888.00 2015-03-15 10:43:33.412 074 15357.45 92.92 53522.53 88888.00 2015-03-15 10:43:33.912 074 15357.45 92.92 53522.53 88888.00 2015-03-15 10:43:34.412 074 15357.46 92.89 53522.57 88888.00 2015-03-15 10:43:34.912 074 15357.45 92.88 53522.61 88888.00 2015-03-15 10:43:35.412 074 15357.44 92.85 53522.63 88888.00 2015-03-15 10:43:35.912 074 15357.46 92.81 53522.58 88888.00 2015-03-15 10:43:36.412 074 15357.46 92.86 53522.55 88888.00 2015-03-15 10:43:36.912 074 15357.48 92.86 53522.53 88888.00 2015-03-15 10:43:37.412 074 15357.46 92.86 53522.51 88888.00 2015-03-15 10:43:37.912 074 15357.48 92.82 53522.52 88888.00 2015-03-15 10:43:38.412 074 15357.48 92.79 53522.46 88888.00 2015-03-15 10:43:38.912 074 15357.51 92.80 53522.50 88888.00 2015-03-15 10:43:39.412 074 15357.45 92.82 53522.47 88888.00 2015-03-15 10:43:39.912 074 15357.47 92.82 53522.44 88888.00 2015-03-15 10:43:40.412 074 15357.47 92.80 53522.40 88888.00 2015-03-15 10:43:40.912 074 15357.46 92.79 53522.38 88888.00 2015-03-15 10:43:41.412 074 15357.45 92.76 53522.39 88888.00 2015-03-15 10:43:41.912 074 15357.46 92.77 53522.46 88888.00 2015-03-15 10:43:42.412 074 15357.50 92.73 53522.43 88888.00 2015-03-15 10:43:42.912 074 15357.55 92.73 53522.44 88888.00 2015-03-15 10:43:43.412 074 15357.51 92.79 53522.43 88888.00 2015-03-15 10:43:43.912 074 15357.45 92.80 53522.41 88888.00 2015-03-15 10:43:44.412 074 15357.44 92.80 53522.33 88888.00 2015-03-15 10:43:44.912 074 15357.46 92.72 53522.29 88888.00 2015-03-15 10:43:45.412 074 15357.44 92.71 53522.31 88888.00 2015-03-15 10:43:45.912 074 15357.44 92.70 53522.34 88888.00 2015-03-15 10:43:46.412 074 15357.55 92.71 53522.35 88888.00 2015-03-15 10:43:46.912 074 15357.53 92.75 53522.37 88888.00 2015-03-15 10:43:47.412 074 15357.44 92.75 53522.35 88888.00 2015-03-15 10:43:47.912 074 15357.46 92.77 53522.34 88888.00 2015-03-15 10:43:48.412 074 15357.51 92.76 53522.35 88888.00 2015-03-15 10:43:48.912 074 15357.52 92.73 53522.38 88888.00 2015-03-15 10:43:49.412 074 15357.48 92.72 53522.34 88888.00 2015-03-15 10:43:49.912 074 15357.47 92.72 53522.33 88888.00 2015-03-15 10:43:50.412 074 15357.47 92.75 53522.33 88888.00 2015-03-15 10:43:50.912 074 15357.53 92.75 53522.35 88888.00 2015-03-15 10:43:51.412 074 15357.50 92.73 53522.34 88888.00 2015-03-15 10:43:51.912 074 15357.47 92.77 53522.29 88888.00 2015-03-15 10:43:52.412 074 15357.47 92.80 53522.30 88888.00 2015-03-15 10:43:52.912 074 15357.51 92.77 53522.39 88888.00 2015-03-15 10:43:53.412 074 15357.47 92.76 53522.41 88888.00 2015-03-15 10:43:53.912 074 15357.44 92.77 53522.44 88888.00 2015-03-15 10:43:54.412 074 15357.43 92.78 53522.48 88888.00 2015-03-15 10:43:54.912 074 15357.44 92.78 53522.40 88888.00 2015-03-15 10:43:55.412 074 15357.39 92.81 53522.38 88888.00 2015-03-15 10:43:55.912 074 15357.38 92.75 53522.40 88888.00 2015-03-15 10:43:56.412 074 15357.41 92.71 53522.45 88888.00 2015-03-15 10:43:56.912 074 15357.45 92.75 53522.48 88888.00 2015-03-15 10:43:57.412 074 15357.43 92.73 53522.48 88888.00 2015-03-15 10:43:57.912 074 15357.39 92.73 53522.44 88888.00 2015-03-15 10:43:58.412 074 15357.37 92.71 53522.43 88888.00 2015-03-15 10:43:58.912 074 15357.36 92.82 53522.42 88888.00 2015-03-15 10:43:59.412 074 15357.33 92.79 53522.40 88888.00 2015-03-15 10:43:59.912 074 15357.28 92.76 53522.42 88888.00 2015-03-15 10:44:00.412 074 15357.30 92.78 53522.45 88888.00 2015-03-15 10:44:00.912 074 15357.26 92.75 53522.38 88888.00 2015-03-15 10:44:01.412 074 15357.23 92.75 53522.39 88888.00 2015-03-15 10:44:01.912 074 15357.20 92.78 53522.46 88888.00 2015-03-15 10:44:02.412 074 15357.10 92.77 53522.54 88888.00 2015-03-15 10:44:02.912 074 15357.07 92.79 53522.46 88888.00 2015-03-15 10:44:03.412 074 15357.08 92.79 53522.39 88888.00 2015-03-15 10:44:03.912 074 15357.10 92.81 53522.33 88888.00 2015-03-15 10:44:04.412 074 15357.08 92.84 53522.34 88888.00 2015-03-15 10:44:04.912 074 15357.05 92.84 53522.40 88888.00 2015-03-15 10:44:05.412 074 15357.09 92.85 53522.40 88888.00 2015-03-15 10:44:05.912 074 15357.12 92.81 53522.43 88888.00 2015-03-15 10:44:06.412 074 15357.09 92.80 53522.40 88888.00 2015-03-15 10:44:06.912 074 15357.12 92.86 53522.38 88888.00 2015-03-15 10:44:07.412 074 15357.15 92.88 53522.35 88888.00 2015-03-15 10:44:07.912 074 15357.15 92.82 53522.32 88888.00 2015-03-15 10:44:08.412 074 15357.12 92.81 53522.33 88888.00 2015-03-15 10:44:08.912 074 15357.09 92.82 53522.28 88888.00 2015-03-15 10:44:09.412 074 15357.10 92.79 53522.24 88888.00 2015-03-15 10:44:09.912 074 15357.12 92.78 53522.26 88888.00 2015-03-15 10:44:10.412 074 15357.14 92.77 53522.23 88888.00 2015-03-15 10:44:10.912 074 15357.16 92.73 53522.24 88888.00 2015-03-15 10:44:11.412 074 15357.15 92.73 53522.25 88888.00 2015-03-15 10:44:11.912 074 15357.16 92.67 53522.28 88888.00 2015-03-15 10:44:12.412 074 15357.10 92.67 53522.28 88888.00 2015-03-15 10:44:12.912 074 15357.09 92.65 53522.30 88888.00 2015-03-15 10:44:13.412 074 15357.06 92.63 53522.33 88888.00 2015-03-15 10:44:13.912 074 15357.05 92.62 53522.40 88888.00 2015-03-15 10:44:14.412 074 15357.02 92.61 53522.40 88888.00 2015-03-15 10:44:14.912 074 15357.03 92.56 53522.35 88888.00 2015-03-15 10:44:15.412 074 15357.03 92.52 53522.38 88888.00 2015-03-15 10:44:15.912 074 15357.00 92.47 53522.46 88888.00 2015-03-15 10:44:16.412 074 15356.99 92.49 53522.48 88888.00 2015-03-15 10:44:16.912 074 15356.98 92.47 53522.43 88888.00 2015-03-15 10:44:17.412 074 15356.98 92.46 53522.47 88888.00 2015-03-15 10:44:17.912 074 15356.99 92.45 53522.48 88888.00 2015-03-15 10:44:18.412 074 15356.90 92.44 53522.45 88888.00 2015-03-15 10:44:18.912 074 15356.88 92.44 53522.45 88888.00 2015-03-15 10:44:19.412 074 15356.88 92.45 53522.47 88888.00 2015-03-15 10:44:19.912 074 15356.86 92.44 53522.45 88888.00 2015-03-15 10:44:20.412 074 15356.86 92.44 53522.42 88888.00 2015-03-15 10:44:20.912 074 15356.83 92.39 53522.38 88888.00 2015-03-15 10:44:21.412 074 15356.80 92.33 53522.31 88888.00 2015-03-15 10:44:21.912 074 15356.73 92.34 53522.32 88888.00 2015-03-15 10:44:22.412 074 15356.68 92.35 53522.45 88888.00 2015-03-15 10:44:22.912 074 15356.66 92.34 53522.49 88888.00 2015-03-15 10:44:23.412 074 15356.69 92.29 53522.49 88888.00 2015-03-15 10:44:23.912 074 15356.65 92.30 53522.49 88888.00 2015-03-15 10:44:24.412 074 15356.65 92.33 53522.53 88888.00 2015-03-15 10:44:24.912 074 15356.66 92.32 53522.49 88888.00 2015-03-15 10:44:25.413 074 15356.65 92.30 53522.46 88888.00 2015-03-15 10:44:25.913 074 15356.62 92.27 53522.41 88888.00 2015-03-15 10:44:26.413 074 15356.57 92.26 53522.39 88888.00 2015-03-15 10:44:26.913 074 15356.57 92.23 53522.43 88888.00 2015-03-15 10:44:27.413 074 15356.50 92.23 53522.39 88888.00 2015-03-15 10:44:27.913 074 15356.41 92.17 53522.35 88888.00 2015-03-15 10:44:28.413 074 15356.39 92.21 53522.39 88888.00 2015-03-15 10:44:28.913 074 15356.38 92.20 53522.40 88888.00 2015-03-15 10:44:29.413 074 15356.38 92.17 53522.45 88888.00 2015-03-15 10:44:29.913 074 15356.42 92.15 53522.43 88888.00 2015-03-15 10:44:30.413 074 15356.42 92.13 53522.42 88888.00 2015-03-15 10:44:30.913 074 15356.43 92.16 53522.38 88888.00 2015-03-15 10:44:31.413 074 15356.37 92.11 53522.31 88888.00 2015-03-15 10:44:31.913 074 15356.34 92.08 53522.27 88888.00 2015-03-15 10:44:32.413 074 15356.37 92.01 53522.26 88888.00 2015-03-15 10:44:32.913 074 15356.38 92.01 53522.29 88888.00 2015-03-15 10:44:33.413 074 15356.35 92.04 53522.30 88888.00 2015-03-15 10:44:33.913 074 15356.37 92.06 53522.30 88888.00 2015-03-15 10:44:34.413 074 15356.38 92.02 53522.27 88888.00 2015-03-15 10:44:34.913 074 15356.38 92.00 53522.23 88888.00 2015-03-15 10:44:35.413 074 15356.42 92.00 53522.23 88888.00 2015-03-15 10:44:35.913 074 15356.42 91.95 53522.23 88888.00 2015-03-15 10:44:36.413 074 15356.43 91.97 53522.24 88888.00 2015-03-15 10:44:36.913 074 15356.42 91.97 53522.30 88888.00 2015-03-15 10:44:37.413 074 15356.43 91.98 53522.34 88888.00 2015-03-15 10:44:37.913 074 15356.39 92.02 53522.28 88888.00 2015-03-15 10:44:38.413 074 15356.39 92.03 53522.25 88888.00 2015-03-15 10:44:38.913 074 15356.43 92.02 53522.20 88888.00 2015-03-15 10:44:39.413 074 15356.45 92.01 53522.19 88888.00 2015-03-15 10:44:39.913 074 15356.51 91.99 53522.24 88888.00 2015-03-15 10:44:40.413 074 15356.52 92.00 53522.25 88888.00 2015-03-15 10:44:40.913 074 15356.46 92.03 53522.27 88888.00 2015-03-15 10:44:41.413 074 15356.45 92.04 53522.24 88888.00 2015-03-15 10:44:41.913 074 15356.46 92.10 53522.23 88888.00 2015-03-15 10:44:42.413 074 15356.45 92.13 53522.24 88888.00 2015-03-15 10:44:42.913 074 15356.44 92.11 53522.24 88888.00 2015-03-15 10:44:43.413 074 15356.41 92.11 53522.28 88888.00 2015-03-15 10:44:43.913 074 15356.43 92.10 53522.31 88888.00 2015-03-15 10:44:44.413 074 15356.42 92.06 53522.33 88888.00 2015-03-15 10:44:44.913 074 15356.35 91.99 53522.35 88888.00 2015-03-15 10:44:45.413 074 15356.28 92.01 53522.37 88888.00 2015-03-15 10:44:45.913 074 15356.29 91.97 53522.29 88888.00 2015-03-15 10:44:46.413 074 15356.28 91.87 53522.23 88888.00 2015-03-15 10:44:46.913 074 15356.29 91.84 53522.18 88888.00 2015-03-15 10:44:47.413 074 15356.32 91.85 53522.26 88888.00 2015-03-15 10:44:47.913 074 15356.29 91.84 53522.29 88888.00 2015-03-15 10:44:48.413 074 15356.27 91.85 53522.25 88888.00 2015-03-15 10:44:48.913 074 15356.25 91.84 53522.25 88888.00 2015-03-15 10:44:49.413 074 15356.24 91.84 53522.20 88888.00 2015-03-15 10:44:49.913 074 15356.26 91.89 53522.17 88888.00 2015-03-15 10:44:50.413 074 15356.26 91.84 53522.13 88888.00 2015-03-15 10:44:50.913 074 15356.29 91.82 53522.10 88888.00 2015-03-15 10:44:51.413 074 15356.28 91.80 53522.06 88888.00 2015-03-15 10:44:51.913 074 15356.25 91.76 53522.04 88888.00 2015-03-15 10:44:52.413 074 15356.21 91.75 53522.06 88888.00 2015-03-15 10:44:52.913 074 15356.25 91.74 53522.07 88888.00 2015-03-15 10:44:53.413 074 15356.28 91.73 53522.07 88888.00 2015-03-15 10:44:53.913 074 15356.27 91.71 53522.06 88888.00 2015-03-15 10:44:54.413 074 15356.29 91.67 53522.03 88888.00 2015-03-15 10:44:54.913 074 15356.26 91.66 53522.00 88888.00 2015-03-15 10:44:55.413 074 15356.19 91.63 53521.99 88888.00 2015-03-15 10:44:55.913 074 15356.17 91.58 53522.01 88888.00 2015-03-15 10:44:56.413 074 15356.21 91.55 53522.06 88888.00 2015-03-15 10:44:56.913 074 15356.24 91.52 53522.08 88888.00 2015-03-15 10:44:57.413 074 15356.20 91.51 53522.06 88888.00 2015-03-15 10:44:57.913 074 15356.15 91.51 53522.06 88888.00 2015-03-15 10:44:58.413 074 15356.18 91.48 53522.03 88888.00 2015-03-15 10:44:58.913 074 15356.15 91.49 53522.04 88888.00 2015-03-15 10:44:59.413 074 15356.16 91.51 53522.07 88888.00 2015-03-15 10:44:59.913 074 15356.19 91.51 53522.09 88888.00 2015-03-15 10:45:00.413 074 15356.17 91.49 53522.13 88888.00 2015-03-15 10:45:00.913 074 15356.16 91.47 53522.17 88888.00 2015-03-15 10:45:01.413 074 15356.15 91.47 53522.12 88888.00 2015-03-15 10:45:01.913 074 15356.15 91.48 53522.10 88888.00 2015-03-15 10:45:02.413 074 15356.11 91.52 53522.08 88888.00 2015-03-15 10:45:02.913 074 15356.08 91.54 53522.08 88888.00 2015-03-15 10:45:03.413 074 15356.09 91.52 53522.10 88888.00 2015-03-15 10:45:03.913 074 15356.08 91.54 53522.17 88888.00 2015-03-15 10:45:04.413 074 15356.10 91.51 53522.20 88888.00 2015-03-15 10:45:04.913 074 15356.15 91.54 53522.17 88888.00 2015-03-15 10:45:05.413 074 15356.07 91.49 53522.13 88888.00 2015-03-15 10:45:05.913 074 15356.08 91.54 53522.12 88888.00 2015-03-15 10:45:06.413 074 15356.09 91.57 53522.05 88888.00 2015-03-15 10:45:06.913 074 15356.07 91.61 53522.07 88888.00 2015-03-15 10:45:07.413 074 15356.09 91.59 53522.07 88888.00 2015-03-15 10:45:07.913 074 15356.12 91.57 53522.03 88888.00 2015-03-15 10:45:08.413 074 15356.18 91.52 53522.04 88888.00 2015-03-15 10:45:08.913 074 15356.23 91.52 53522.04 88888.00 2015-03-15 10:45:09.413 074 15356.21 91.52 53522.03 88888.00 2015-03-15 10:45:09.913 074 15356.24 91.56 53522.06 88888.00 2015-03-15 10:45:10.413 074 15356.28 91.58 53522.01 88888.00 2015-03-15 10:45:10.913 074 15356.32 91.61 53521.96 88888.00 2015-03-15 10:45:11.413 074 15356.36 91.64 53521.93 88888.00 2015-03-15 10:45:11.913 074 15356.41 91.65 53521.92 88888.00 2015-03-15 10:45:12.413 074 15356.48 91.69 53521.97 88888.00 2015-03-15 10:45:12.913 074 15356.48 91.73 53522.02 88888.00 2015-03-15 10:45:13.413 074 15356.47 91.77 53522.02 88888.00 2015-03-15 10:45:13.913 074 15356.47 91.76 53521.99 88888.00 2015-03-15 10:45:14.413 074 15356.54 91.75 53521.99 88888.00 2015-03-15 10:45:14.913 074 15356.56 91.72 53521.98 88888.00 2015-03-15 10:45:15.413 074 15356.56 91.73 53521.98 88888.00 2015-03-15 10:45:15.913 074 15356.62 91.74 53522.03 88888.00 2015-03-15 10:45:16.413 074 15356.63 91.74 53522.05 88888.00 2015-03-15 10:45:16.913 074 15356.62 91.73 53522.02 88888.00 2015-03-15 10:45:17.413 074 15356.68 91.73 53522.05 88888.00 2015-03-15 10:45:17.913 074 15356.65 91.80 53522.03 88888.00 2015-03-15 10:45:18.413 074 15356.66 91.80 53521.99 88888.00 2015-03-15 10:45:18.913 074 15356.70 91.77 53522.02 88888.00 2015-03-15 10:45:19.413 074 15356.79 91.81 53522.04 88888.00 2015-03-15 10:45:19.913 074 15356.81 91.78 53522.11 88888.00 2015-03-15 10:45:20.413 074 15356.80 91.80 53522.12 88888.00 2015-03-15 10:45:20.913 074 15356.80 91.78 53522.11 88888.00 2015-03-15 10:45:21.413 074 15356.81 91.82 53522.10 88888.00 2015-03-15 10:45:21.913 074 15356.84 91.74 53522.11 88888.00 2015-03-15 10:45:22.413 074 15356.81 91.73 53522.11 88888.00 2015-03-15 10:45:22.913 074 15356.75 91.75 53522.18 88888.00 2015-03-15 10:45:23.413 074 15356.77 91.74 53522.15 88888.00 2015-03-15 10:45:23.913 074 15356.77 91.76 53522.12 88888.00 2015-03-15 10:45:24.413 074 15356.79 91.77 53522.14 88888.00 2015-03-15 10:45:24.913 074 15356.77 91.74 53522.15 88888.00 2015-03-15 10:45:25.413 074 15356.74 91.73 53522.20 88888.00 2015-03-15 10:45:25.913 074 15356.78 91.72 53522.21 88888.00 2015-03-15 10:45:26.413 074 15356.77 91.65 53522.17 88888.00 2015-03-15 10:45:26.913 074 15356.77 91.68 53522.19 88888.00 2015-03-15 10:45:27.413 074 15356.77 91.67 53522.19 88888.00 2015-03-15 10:45:27.913 074 15356.80 91.69 53522.20 88888.00 2015-03-15 10:45:28.413 074 15356.82 91.72 53522.21 88888.00 2015-03-15 10:45:28.913 074 15356.79 91.71 53522.19 88888.00 2015-03-15 10:45:29.413 074 15356.81 91.71 53522.19 88888.00 2015-03-15 10:45:29.913 074 15356.82 91.65 53522.15 88888.00 2015-03-15 10:45:30.413 074 15356.79 91.61 53522.09 88888.00 2015-03-15 10:45:30.913 074 15356.75 91.55 53522.02 88888.00 2015-03-15 10:45:31.413 074 15356.77 91.51 53521.98 88888.00 2015-03-15 10:45:31.913 074 15356.71 91.48 53522.01 88888.00 2015-03-15 10:45:32.413 074 15356.72 91.49 53522.00 88888.00 2015-03-15 10:45:32.913 074 15356.72 91.46 53522.00 88888.00 2015-03-15 10:45:33.413 074 15356.70 91.41 53522.05 88888.00 2015-03-15 10:45:33.913 074 15356.71 91.44 53522.12 88888.00 2015-03-15 10:45:34.413 074 15356.66 91.42 53522.09 88888.00 2015-03-15 10:45:34.913 074 15356.60 91.39 53522.02 88888.00 2015-03-15 10:45:35.413 074 15356.61 91.35 53522.03 88888.00 2015-03-15 10:45:35.913 074 15356.56 91.32 53522.09 88888.00 2015-03-15 10:45:36.413 074 15356.52 91.32 53522.10 88888.00 2015-03-15 10:45:36.913 074 15356.47 91.30 53522.05 88888.00 2015-03-15 10:45:37.413 074 15356.44 91.29 53522.00 88888.00 2015-03-15 10:45:37.913 074 15356.39 91.25 53521.99 88888.00 2015-03-15 10:45:38.413 074 15356.37 91.21 53522.01 88888.00 2015-03-15 10:45:38.913 074 15356.35 91.21 53522.01 88888.00 2015-03-15 10:45:39.413 074 15356.30 91.21 53522.02 88888.00 2015-03-15 10:45:39.913 074 15356.33 91.18 53521.99 88888.00 2015-03-15 10:45:40.413 074 15356.32 91.21 53521.98 88888.00 2015-03-15 10:45:40.913 074 15356.26 91.17 53521.91 88888.00 2015-03-15 10:45:41.413 074 15356.21 91.13 53521.89 88888.00 2015-03-15 10:45:41.913 074 15356.16 91.16 53521.89 88888.00 2015-03-15 10:45:42.413 074 15356.14 91.16 53521.90 88888.00 2015-03-15 10:45:42.913 074 15356.11 91.17 53521.96 88888.00 2015-03-15 10:45:43.413 074 15356.09 91.18 53521.97 88888.00 2015-03-15 10:45:43.913 074 15355.98 91.17 53521.97 88888.00 2015-03-15 10:45:44.413 074 15355.98 91.21 53521.94 88888.00 2015-03-15 10:45:44.913 074 15356.01 91.28 53521.93 88888.00 2015-03-15 10:45:45.413 074 15356.01 91.26 53521.96 88888.00 2015-03-15 10:45:45.913 074 15356.00 91.28 53521.98 88888.00 2015-03-15 10:45:46.413 074 15355.98 91.26 53521.92 88888.00 2015-03-15 10:45:46.913 074 15355.94 91.29 53521.94 88888.00 2015-03-15 10:45:47.413 074 15355.93 91.30 53521.93 88888.00 2015-03-15 10:45:47.913 074 15355.94 91.33 53521.90 88888.00 2015-03-15 10:45:48.413 074 15355.94 91.33 53521.89 88888.00 2015-03-15 10:45:48.913 074 15355.96 91.37 53521.93 88888.00 2015-03-15 10:45:49.413 074 15355.96 91.42 53521.92 88888.00 2015-03-15 10:45:49.913 074 15356.01 91.42 53521.91 88888.00 2015-03-15 10:45:50.413 074 15356.00 91.44 53521.92 88888.00 2015-03-15 10:45:50.913 074 15356.00 91.46 53521.91 88888.00 2015-03-15 10:45:51.413 074 15356.03 91.44 53521.90 88888.00 2015-03-15 10:45:51.913 074 15356.06 91.48 53521.91 88888.00 2015-03-15 10:45:52.413 074 15356.08 91.52 53521.93 88888.00 2015-03-15 10:45:52.913 074 15356.08 91.60 53522.01 88888.00 2015-03-15 10:45:53.413 074 15356.09 91.57 53521.99 88888.00 2015-03-15 10:45:53.913 074 15356.10 91.52 53521.94 88888.00 2015-03-15 10:45:54.413 074 15356.21 91.54 53521.98 88888.00 2015-03-15 10:45:54.913 074 15356.28 91.52 53522.02 88888.00 2015-03-15 10:45:55.413 074 15356.25 91.49 53522.01 88888.00 2015-03-15 10:45:55.913 074 15356.25 91.48 53521.99 88888.00 2015-03-15 10:45:56.413 074 15356.26 91.47 53521.94 88888.00 2015-03-15 10:45:56.913 074 15356.33 91.54 53521.94 88888.00 2015-03-15 10:45:57.413 074 15356.34 91.58 53521.97 88888.00 2015-03-15 10:45:57.913 074 15356.34 91.59 53522.01 88888.00 2015-03-15 10:45:58.413 074 15356.36 91.57 53521.93 88888.00 2015-03-15 10:45:58.913 074 15356.38 91.59 53521.99 88888.00 2015-03-15 10:45:59.413 074 15356.38 91.61 53521.94 88888.00 2015-03-15 10:45:59.913 074 15356.37 91.57 53521.94 88888.00 2015-03-15 10:46:00.413 074 15356.47 91.55 53521.90 88888.00 2015-03-15 10:46:00.913 074 15356.52 91.54 53521.88 88888.00 2015-03-15 10:46:01.413 074 15356.51 91.52 53521.88 88888.00 2015-03-15 10:46:01.913 074 15356.57 91.54 53521.86 88888.00 2015-03-15 10:46:02.413 074 15356.60 91.50 53521.88 88888.00 2015-03-15 10:46:02.913 074 15356.61 91.49 53521.93 88888.00 2015-03-15 10:46:03.413 074 15356.57 91.49 53521.94 88888.00 2015-03-15 10:46:03.913 074 15356.56 91.51 53521.97 88888.00 2015-03-15 10:46:04.413 074 15356.57 91.52 53521.99 88888.00 2015-03-15 10:46:04.913 074 15356.56 91.52 53521.97 88888.00 2015-03-15 10:46:05.413 074 15356.56 91.54 53521.91 88888.00 2015-03-15 10:46:05.913 074 15356.59 91.51 53521.92 88888.00 2015-03-15 10:46:06.413 074 15356.60 91.50 53521.91 88888.00 2015-03-15 10:46:06.913 074 15356.54 91.52 53521.96 88888.00 2015-03-15 10:46:07.413 074 15356.56 91.51 53522.03 88888.00 2015-03-15 10:46:07.913 074 15356.61 91.54 53522.06 88888.00 2015-03-15 10:46:08.413 074 15356.63 91.57 53522.03 88888.00 2015-03-15 10:46:08.913 074 15356.61 91.59 53521.97 88888.00 2015-03-15 10:46:09.413 074 15356.60 91.63 53521.91 88888.00 2015-03-15 10:46:09.913 074 15356.56 91.63 53521.93 88888.00 2015-03-15 10:46:10.413 074 15356.53 91.58 53521.88 88888.00 2015-03-15 10:46:10.913 074 15356.48 91.56 53521.84 88888.00 2015-03-15 10:46:11.413 074 15356.55 91.56 53521.88 88888.00 2015-03-15 10:46:11.913 074 15356.60 91.56 53521.82 88888.00 2015-03-15 10:46:12.413 074 15356.61 91.55 53521.84 88888.00 2015-03-15 10:46:12.913 074 15356.64 91.50 53521.79 88888.00 2015-03-15 10:46:13.413 074 15356.62 91.55 53521.78 88888.00 2015-03-15 10:46:13.913 074 15356.61 91.56 53521.88 88888.00 2015-03-15 10:46:14.413 074 15356.66 91.52 53521.88 88888.00 2015-03-15 10:46:14.913 074 15356.65 91.52 53521.88 88888.00 2015-03-15 10:46:15.413 074 15356.62 91.57 53521.83 88888.00 2015-03-15 10:46:15.913 074 15356.60 91.63 53521.81 88888.00 2015-03-15 10:46:16.413 074 15356.63 91.64 53521.86 88888.00 2015-03-15 10:46:16.913 074 15356.64 91.65 53521.88 88888.00 2015-03-15 10:46:17.413 074 15356.65 91.67 53521.86 88888.00 2015-03-15 10:46:17.913 074 15356.63 91.66 53521.85 88888.00 2015-03-15 10:46:18.413 074 15356.66 91.61 53521.89 88888.00 2015-03-15 10:46:18.913 074 15356.62 91.63 53521.91 88888.00 2015-03-15 10:46:19.413 074 15356.62 91.61 53521.84 88888.00 2015-03-15 10:46:19.913 074 15356.65 91.63 53521.77 88888.00 2015-03-15 10:46:20.413 074 15356.63 91.59 53521.78 88888.00 2015-03-15 10:46:20.913 074 15356.64 91.55 53521.71 88888.00 2015-03-15 10:46:21.413 074 15356.64 91.54 53521.77 88888.00 2015-03-15 10:46:21.913 074 15356.62 91.52 53521.73 88888.00 2015-03-15 10:46:22.413 074 15356.64 91.49 53521.76 88888.00 2015-03-15 10:46:22.913 074 15356.64 91.46 53521.77 88888.00 2015-03-15 10:46:23.413 074 15356.66 91.49 53521.74 88888.00 2015-03-15 10:46:23.913 074 15356.71 91.54 53521.73 88888.00 2015-03-15 10:46:24.413 074 15356.65 91.60 53521.78 88888.00 2015-03-15 10:46:24.913 074 15356.64 91.50 53521.81 88888.00 2015-03-15 10:46:25.413 074 15356.64 91.49 53521.77 88888.00 2015-03-15 10:46:25.913 074 15356.64 91.50 53521.72 88888.00 2015-03-15 10:46:26.413 074 15356.66 91.41 53521.81 88888.00 2015-03-15 10:46:26.913 074 15356.71 91.44 53521.88 88888.00 2015-03-15 10:46:27.413 074 15356.69 91.50 53521.83 88888.00 2015-03-15 10:46:27.913 074 15356.69 91.49 53521.82 88888.00 2015-03-15 10:46:28.413 074 15356.70 91.46 53521.81 88888.00 2015-03-15 10:46:28.913 074 15356.66 91.43 53521.82 88888.00 2015-03-15 10:46:29.413 074 15356.65 91.44 53521.83 88888.00 2015-03-15 10:46:29.913 074 15356.70 91.43 53521.79 88888.00 2015-03-15 10:46:30.413 074 15356.75 91.47 53521.87 88888.00 2015-03-15 10:46:30.913 074 15356.79 91.44 53521.85 88888.00 2015-03-15 10:46:31.413 074 15356.73 91.42 53521.88 88888.00 2015-03-15 10:46:31.913 074 15356.65 91.41 53521.86 88888.00 2015-03-15 10:46:32.413 074 15356.69 91.41 53521.80 88888.00 2015-03-15 10:46:32.913 074 15356.68 91.41 53521.78 88888.00 2015-03-15 10:46:33.413 074 15356.63 91.42 53521.78 88888.00 2015-03-15 10:46:33.913 074 15356.65 91.42 53521.80 88888.00 2015-03-15 10:46:34.413 074 15356.66 91.48 53521.85 88888.00 2015-03-15 10:46:34.913 074 15356.69 91.50 53521.88 88888.00 2015-03-15 10:46:35.413 074 15356.66 91.46 53521.87 88888.00 2015-03-15 10:46:35.913 074 15356.64 91.44 53521.91 88888.00 2015-03-15 10:46:36.413 074 15356.59 91.46 53521.91 88888.00 2015-03-15 10:46:36.913 074 15356.60 91.51 53521.89 88888.00 2015-03-15 10:46:37.413 074 15356.60 91.52 53521.88 88888.00 2015-03-15 10:46:37.913 074 15356.59 91.55 53521.87 88888.00 2015-03-15 10:46:38.413 074 15356.55 91.54 53521.86 88888.00 2015-03-15 10:46:38.913 074 15356.51 91.50 53521.90 88888.00 2015-03-15 10:46:39.413 074 15356.55 91.52 53521.94 88888.00 2015-03-15 10:46:39.913 074 15356.57 91.51 53522.03 88888.00 2015-03-15 10:46:40.413 074 15356.62 91.48 53522.00 88888.00 2015-03-15 10:46:40.913 074 15356.63 91.52 53522.00 88888.00 2015-03-15 10:46:41.413 074 15356.61 91.54 53522.01 88888.00 2015-03-15 10:46:41.913 074 15356.62 91.55 53522.05 88888.00 2015-03-15 10:46:42.413 074 15356.65 91.54 53522.03 88888.00 2015-03-15 10:46:42.913 074 15356.65 91.55 53521.98 88888.00 2015-03-15 10:46:43.413 074 15356.62 91.54 53521.98 88888.00 2015-03-15 10:46:43.913 074 15356.68 91.52 53521.98 88888.00 2015-03-15 10:46:44.413 074 15356.70 91.58 53522.02 88888.00 2015-03-15 10:46:44.913 074 15356.70 91.58 53522.02 88888.00 2015-03-15 10:46:45.413 074 15356.69 91.59 53522.03 88888.00 2015-03-15 10:46:45.913 074 15356.68 91.63 53522.01 88888.00 2015-03-15 10:46:46.413 074 15356.65 91.61 53522.04 88888.00 2015-03-15 10:46:46.913 074 15356.69 91.67 53522.06 88888.00 2015-03-15 10:46:47.413 074 15356.74 91.67 53522.08 88888.00 2015-03-15 10:46:47.913 074 15356.84 91.68 53522.09 88888.00 2015-03-15 10:46:48.413 074 15356.82 91.69 53522.08 88888.00 2015-03-15 10:46:48.913 074 15356.80 91.66 53522.13 88888.00 2015-03-15 10:46:49.413 074 15356.82 91.68 53522.13 88888.00 2015-03-15 10:46:49.913 074 15356.84 91.69 53522.10 88888.00 2015-03-15 10:46:50.413 074 15356.90 91.67 53522.09 88888.00 2015-03-15 10:46:50.913 074 15356.90 91.68 53522.07 88888.00 2015-03-15 10:46:51.413 074 15356.89 91.65 53522.13 88888.00 2015-03-15 10:46:51.913 074 15356.88 91.64 53522.17 88888.00 2015-03-15 10:46:52.413 074 15356.89 91.67 53522.18 88888.00 2015-03-15 10:46:52.913 074 15356.89 91.67 53522.18 88888.00 2015-03-15 10:46:53.413 074 15356.91 91.65 53522.18 88888.00 2015-03-15 10:46:53.913 074 15356.92 91.67 53522.18 88888.00 2015-03-15 10:46:54.413 074 15356.96 91.73 53522.21 88888.00 2015-03-15 10:46:54.913 074 15356.96 91.73 53522.22 88888.00 2015-03-15 10:46:55.413 074 15356.98 91.73 53522.25 88888.00 2015-03-15 10:46:55.913 074 15356.99 91.73 53522.30 88888.00 2015-03-15 10:46:56.413 074 15356.99 91.69 53522.29 88888.00 2015-03-15 10:46:56.913 074 15357.03 91.66 53522.29 88888.00 2015-03-15 10:46:57.413 074 15356.99 91.68 53522.30 88888.00 2015-03-15 10:46:57.913 074 15356.96 91.69 53522.29 88888.00 2015-03-15 10:46:58.413 074 15356.94 91.72 53522.35 88888.00 2015-03-15 10:46:58.913 074 15356.92 91.71 53522.32 88888.00 2015-03-15 10:46:59.413 074 15356.89 91.69 53522.25 88888.00 2015-03-15 10:46:59.913 074 15356.96 91.69 53522.27 88888.00 2015-03-15 10:47:00.413 074 15356.98 91.68 53522.32 88888.00 2015-03-15 10:47:00.913 074 15357.00 91.68 53522.33 88888.00 2015-03-15 10:47:01.413 074 15357.02 91.65 53522.35 88888.00 2015-03-15 10:47:01.913 074 15357.08 91.65 53522.39 88888.00 2015-03-15 10:47:02.413 074 15357.06 91.66 53522.37 88888.00 2015-03-15 10:47:02.913 074 15357.08 91.64 53522.30 88888.00 2015-03-15 10:47:03.413 074 15357.10 91.69 53522.29 88888.00 2015-03-15 10:47:03.913 074 15357.14 91.68 53522.30 88888.00 2015-03-15 10:47:04.413 074 15357.16 91.64 53522.31 88888.00 2015-03-15 10:47:04.913 074 15357.20 91.60 53522.39 88888.00 2015-03-15 10:47:05.413 074 15357.24 91.64 53522.39 88888.00 2015-03-15 10:47:05.913 074 15357.27 91.67 53522.46 88888.00 2015-03-15 10:47:06.413 074 15357.28 91.65 53522.43 88888.00 2015-03-15 10:47:06.913 074 15357.35 91.65 53522.38 88888.00 2015-03-15 10:47:07.413 074 15357.39 91.67 53522.34 88888.00 2015-03-15 10:47:07.913 074 15357.42 91.65 53522.31 88888.00 2015-03-15 10:47:08.413 074 15357.45 91.64 53522.25 88888.00 2015-03-15 10:47:08.913 074 15357.47 91.68 53522.18 88888.00 2015-03-15 10:47:09.413 074 15357.53 91.76 53522.22 88888.00 2015-03-15 10:47:09.913 074 15357.62 91.72 53522.33 88888.00 2015-03-15 10:47:10.413 074 15357.61 91.69 53522.38 88888.00 2015-03-15 10:47:10.913 074 15357.60 91.68 53522.30 88888.00 2015-03-15 10:47:11.413 074 15357.63 91.69 53522.24 88888.00 2015-03-15 10:47:11.913 074 15357.64 91.68 53522.29 88888.00 2015-03-15 10:47:12.413 074 15357.69 91.66 53522.37 88888.00 2015-03-15 10:47:12.913 074 15357.70 91.65 53522.37 88888.00 2015-03-15 10:47:13.413 074 15357.69 91.69 53522.34 88888.00 2015-03-15 10:47:13.913 074 15357.71 91.72 53522.31 88888.00 2015-03-15 10:47:14.413 074 15357.77 91.71 53522.45 88888.00 2015-03-15 10:47:14.913 074 15357.80 91.66 53522.50 88888.00 2015-03-15 10:47:15.413 074 15357.82 91.68 53522.49 88888.00 2015-03-15 10:47:15.913 074 15357.74 91.68 53522.53 88888.00 2015-03-15 10:47:16.413 074 15357.71 91.64 53522.47 88888.00 2015-03-15 10:47:16.913 074 15357.71 91.69 53522.43 88888.00 2015-03-15 10:47:17.413 074 15357.70 91.71 53522.45 88888.00 2015-03-15 10:47:17.913 074 15357.75 91.65 53522.57 88888.00 2015-03-15 10:47:18.413 074 15357.82 91.63 53522.63 88888.00 2015-03-15 10:47:18.913 074 15357.84 91.66 53522.58 88888.00 2015-03-15 10:47:19.413 074 15357.78 91.67 53522.54 88888.00 2015-03-15 10:47:19.913 074 15357.74 91.73 53522.51 88888.00 2015-03-15 10:47:20.413 074 15357.77 91.75 53522.54 88888.00 2015-03-15 10:47:20.913 074 15357.78 91.69 53522.61 88888.00 2015-03-15 10:47:21.413 074 15357.80 91.66 53522.66 88888.00 2015-03-15 10:47:21.913 074 15357.84 91.64 53522.65 88888.00 2015-03-15 10:47:22.413 074 15357.82 91.61 53522.63 88888.00 2015-03-15 10:47:22.913 074 15357.80 91.52 53522.62 88888.00 2015-03-15 10:47:23.413 074 15357.83 91.49 53522.54 88888.00 2015-03-15 10:47:23.913 074 15357.87 91.51 53522.55 88888.00 2015-03-15 10:47:24.413 074 15357.80 91.52 53522.61 88888.00 2015-03-15 10:47:24.913 074 15357.81 91.47 53522.65 88888.00 2015-03-15 10:47:25.413 074 15357.87 91.48 53522.67 88888.00 2015-03-15 10:47:25.913 074 15357.88 91.49 53522.64 88888.00 2015-03-15 10:47:26.413 074 15357.88 91.44 53522.60 88888.00 2015-03-15 10:47:26.913 074 15357.91 91.43 53522.67 88888.00 2015-03-15 10:47:27.413 074 15357.96 91.41 53522.71 88888.00 2015-03-15 10:47:27.913 074 15357.97 91.40 53522.73 88888.00 2015-03-15 10:47:28.413 074 15358.01 91.39 53522.71 88888.00 2015-03-15 10:47:28.913 074 15357.93 91.40 53522.68 88888.00 2015-03-15 10:47:29.413 074 15357.98 91.40 53522.67 88888.00 2015-03-15 10:47:29.913 074 15358.04 91.39 53522.69 88888.00 2015-03-15 10:47:30.413 074 15358.10 91.41 53522.73 88888.00 2015-03-15 10:47:30.913 074 15358.07 91.43 53522.68 88888.00 2015-03-15 10:47:31.413 074 15358.04 91.41 53522.67 88888.00 2015-03-15 10:47:31.913 074 15358.04 91.41 53522.61 88888.00 2015-03-15 10:47:32.413 074 15358.08 91.42 53522.61 88888.00 2015-03-15 10:47:32.913 074 15358.09 91.41 53522.66 88888.00 2015-03-15 10:47:33.413 074 15358.15 91.38 53522.73 88888.00 2015-03-15 10:47:33.913 074 15358.16 91.37 53522.74 88888.00 2015-03-15 10:47:34.413 074 15358.15 91.34 53522.77 88888.00 2015-03-15 10:47:34.913 074 15358.16 91.34 53522.79 88888.00 2015-03-15 10:47:35.413 074 15358.14 91.33 53522.88 88888.00 2015-03-15 10:47:35.913 074 15358.18 91.35 53522.91 88888.00 2015-03-15 10:47:36.413 074 15358.23 91.33 53522.93 88888.00 2015-03-15 10:47:36.913 074 15358.26 91.24 53523.01 88888.00 2015-03-15 10:47:37.413 074 15358.18 91.21 53522.99 88888.00 2015-03-15 10:47:37.913 074 15358.17 91.23 53522.93 88888.00 2015-03-15 10:47:38.413 074 15358.22 91.23 53522.93 88888.00 2015-03-15 10:47:38.913 074 15358.23 91.20 53522.91 88888.00 2015-03-15 10:47:39.413 074 15358.22 91.24 53522.88 88888.00 2015-03-15 10:47:39.913 074 15358.18 91.29 53522.89 88888.00 2015-03-15 10:47:40.413 074 15358.18 91.28 53522.92 88888.00 2015-03-15 10:47:40.913 074 15358.14 91.26 53522.84 88888.00 2015-03-15 10:47:41.413 074 15358.16 91.22 53522.85 88888.00 2015-03-15 10:47:41.913 074 15358.17 91.18 53522.91 88888.00 2015-03-15 10:47:42.413 074 15358.16 91.17 53523.00 88888.00 2015-03-15 10:47:42.913 074 15358.16 91.25 53523.03 88888.00 2015-03-15 10:47:43.413 074 15358.13 91.25 53522.97 88888.00 2015-03-15 10:47:43.913 074 15358.08 91.18 53522.89 88888.00 2015-03-15 10:47:44.413 074 15358.05 91.16 53522.85 88888.00 2015-03-15 10:47:44.913 074 15358.08 91.12 53522.81 88888.00 2015-03-15 10:47:45.413 074 15358.07 91.08 53522.84 88888.00 2015-03-15 10:47:45.913 074 15358.08 91.04 53522.88 88888.00 2015-03-15 10:47:46.413 074 15358.11 91.05 53522.91 88888.00 2015-03-15 10:47:46.913 074 15358.15 91.05 53522.93 88888.00 2015-03-15 10:47:47.413 074 15358.13 91.00 53522.95 88888.00 2015-03-15 10:47:47.913 074 15358.13 91.00 53522.92 88888.00 2015-03-15 10:47:48.413 074 15358.08 91.05 53522.88 88888.00 2015-03-15 10:47:48.913 074 15358.07 91.08 53522.90 88888.00 2015-03-15 10:47:49.413 074 15358.06 91.06 53522.94 88888.00 2015-03-15 10:47:49.913 074 15358.06 91.05 53522.97 88888.00 2015-03-15 10:47:50.413 074 15358.07 91.08 53522.99 88888.00 2015-03-15 10:47:50.913 074 15358.11 91.03 53523.01 88888.00 2015-03-15 10:47:51.413 074 15358.09 91.04 53522.99 88888.00 2015-03-15 10:47:51.913 074 15358.06 91.08 53522.93 88888.00 2015-03-15 10:47:52.413 074 15358.08 91.05 53522.94 88888.00 2015-03-15 10:47:52.913 074 15358.07 91.06 53522.95 88888.00 2015-03-15 10:47:53.413 074 15358.05 91.09 53522.98 88888.00 2015-03-15 10:47:53.913 074 15358.05 91.12 53522.99 88888.00 2015-03-15 10:47:54.413 074 15358.06 91.11 53523.02 88888.00 2015-03-15 10:47:54.913 074 15358.04 91.12 53523.08 88888.00 2015-03-15 10:47:55.413 074 15358.01 91.12 53523.15 88888.00 2015-03-15 10:47:55.913 074 15358.00 91.13 53523.18 88888.00 2015-03-15 10:47:56.413 074 15357.97 91.11 53523.17 88888.00 2015-03-15 10:47:56.913 074 15357.90 91.06 53523.13 88888.00 2015-03-15 10:47:57.413 074 15357.91 91.08 53523.08 88888.00 2015-03-15 10:47:57.913 074 15357.89 91.11 53523.06 88888.00 2015-03-15 10:47:58.413 074 15357.90 91.09 53523.08 88888.00 2015-03-15 10:47:58.913 074 15357.87 91.11 53523.13 88888.00 2015-03-15 10:47:59.413 074 15357.89 91.14 53523.14 88888.00 2015-03-15 10:47:59.913 074 15357.86 91.09 53523.11 88888.00 2015-03-15 10:48:00.413 074 15357.82 91.06 53523.05 88888.00 2015-03-15 10:48:00.913 074 15357.78 91.07 53523.04 88888.00 2015-03-15 10:48:01.413 074 15357.71 91.06 53523.04 88888.00 2015-03-15 10:48:01.913 074 15357.69 91.06 53523.04 88888.00 2015-03-15 10:48:02.413 074 15357.62 91.07 53522.98 88888.00 2015-03-15 10:48:02.913 074 15357.59 91.03 53522.92 88888.00 2015-03-15 10:48:03.413 074 15357.60 91.00 53522.98 88888.00 2015-03-15 10:48:03.913 074 15357.62 91.02 53522.97 88888.00 2015-03-15 10:48:04.413 074 15357.56 91.03 53522.97 88888.00 2015-03-15 10:48:04.913 074 15357.51 91.00 53522.90 88888.00 2015-03-15 10:48:05.413 074 15357.50 90.94 53522.87 88888.00 2015-03-15 10:48:05.913 074 15357.51 90.89 53522.90 88888.00 2015-03-15 10:48:06.413 074 15357.47 90.88 53522.97 88888.00 2015-03-15 10:48:06.913 074 15357.44 90.83 53522.99 88888.00 2015-03-15 10:48:07.413 074 15357.37 90.85 53522.98 88888.00 2015-03-15 10:48:07.913 074 15357.35 90.91 53522.98 88888.00 2015-03-15 10:48:08.413 074 15357.28 90.90 53522.95 88888.00 2015-03-15 10:48:08.913 074 15357.28 90.82 53522.92 88888.00 2015-03-15 10:48:09.413 074 15357.25 90.74 53522.90 88888.00 2015-03-15 10:48:09.913 074 15357.20 90.72 53522.87 88888.00 2015-03-15 10:48:10.413 074 15357.19 90.72 53522.81 88888.00 2015-03-15 10:48:10.913 074 15357.17 90.71 53522.81 88888.00 2015-03-15 10:48:11.413 074 15357.23 90.66 53522.81 88888.00 2015-03-15 10:48:11.913 074 15357.24 90.64 53522.77 88888.00 2015-03-15 10:48:12.413 074 15357.20 90.59 53522.84 88888.00 2015-03-15 10:48:12.913 074 15357.18 90.50 53522.81 88888.00 2015-03-15 10:48:13.413 074 15357.18 90.54 53522.84 88888.00 2015-03-15 10:48:13.913 074 15357.19 90.57 53522.83 88888.00 2015-03-15 10:48:14.413 074 15357.21 90.50 53522.81 88888.00 2015-03-15 10:48:14.913 074 15357.20 90.45 53522.81 88888.00 2015-03-15 10:48:15.413 074 15357.20 90.40 53522.81 88888.00 2015-03-15 10:48:15.913 074 15357.20 90.48 53522.73 88888.00 2015-03-15 10:48:16.413 074 15357.19 90.51 53522.77 88888.00 2015-03-15 10:48:16.913 074 15357.23 90.47 53522.82 88888.00 2015-03-15 10:48:17.413 074 15357.23 90.44 53522.79 88888.00 2015-03-15 10:48:17.913 074 15357.25 90.39 53522.80 88888.00 2015-03-15 10:48:18.413 074 15357.29 90.42 53522.84 88888.00 2015-03-15 10:48:18.913 074 15357.29 90.43 53522.86 88888.00 2015-03-15 10:48:19.413 074 15357.26 90.34 53522.84 88888.00 2015-03-15 10:48:19.913 074 15357.24 90.28 53522.83 88888.00 2015-03-15 10:48:20.413 074 15357.33 90.34 53522.86 88888.00 2015-03-15 10:48:20.913 074 15357.26 90.39 53522.88 88888.00 2015-03-15 10:48:21.413 074 15357.24 90.40 53522.89 88888.00 2015-03-15 10:48:21.913 074 15357.25 90.43 53522.94 88888.00 2015-03-15 10:48:22.413 074 15357.25 90.36 53522.95 88888.00 2015-03-15 10:48:22.913 074 15357.23 90.38 53522.89 88888.00 2015-03-15 10:48:23.413 074 15357.18 90.37 53522.88 88888.00 2015-03-15 10:48:23.913 074 15357.12 90.33 53522.86 88888.00 2015-03-15 10:48:24.413 074 15357.11 90.30 53522.90 88888.00 2015-03-15 10:48:24.913 074 15357.09 90.35 53522.89 88888.00 2015-03-15 10:48:25.413 074 15357.07 90.34 53522.82 88888.00 2015-03-15 10:48:25.913 074 15357.00 90.36 53522.81 88888.00 2015-03-15 10:48:26.413 074 15357.01 90.40 53522.82 88888.00 2015-03-15 10:48:26.913 074 15357.01 90.38 53522.79 88888.00 2015-03-15 10:48:27.413 074 15357.05 90.43 53522.85 88888.00 2015-03-15 10:48:27.913 074 15357.00 90.45 53522.89 88888.00 2015-03-15 10:48:28.413 074 15356.87 90.51 53522.88 88888.00 2015-03-15 10:48:28.913 074 15356.86 90.54 53522.84 88888.00 2015-03-15 10:48:29.413 074 15356.86 90.55 53522.84 88888.00 2015-03-15 10:48:29.913 074 15356.84 90.53 53522.82 88888.00 2015-03-15 10:48:30.413 074 15356.88 90.53 53522.82 88888.00 2015-03-15 10:48:30.913 074 15356.91 90.52 53522.81 88888.00 2015-03-15 10:48:31.413 074 15356.94 90.52 53522.82 88888.00 2015-03-15 10:48:31.913 074 15356.89 90.48 53522.82 88888.00 2015-03-15 10:48:32.413 074 15356.87 90.45 53522.80 88888.00 2015-03-15 10:48:32.913 074 15356.90 90.45 53522.78 88888.00 2015-03-15 10:48:33.413 074 15356.96 90.46 53522.72 88888.00 2015-03-15 10:48:33.913 074 15357.01 90.46 53522.72 88888.00 2015-03-15 10:48:34.413 074 15357.02 90.45 53522.74 88888.00 2015-03-15 10:48:34.913 074 15356.99 90.43 53522.68 88888.00 2015-03-15 10:48:35.413 074 15357.02 90.36 53522.60 88888.00 2015-03-15 10:48:35.913 074 15357.03 90.34 53522.53 88888.00 2015-03-15 10:48:36.413 074 15357.10 90.37 53522.58 88888.00 2015-03-15 10:48:36.913 074 15357.15 90.34 53522.64 88888.00 2015-03-15 10:48:37.413 074 15357.15 90.29 53522.64 88888.00 2015-03-15 10:48:37.913 074 15357.15 90.27 53522.65 88888.00 2015-03-15 10:48:38.413 074 15357.18 90.23 53522.67 88888.00 2015-03-15 10:48:38.913 074 15357.20 90.20 53522.70 88888.00 2015-03-15 10:48:39.413 074 15357.17 90.22 53522.67 88888.00 2015-03-15 10:48:39.913 074 15357.14 90.18 53522.67 88888.00 2015-03-15 10:48:40.413 074 15357.16 90.18 53522.59 88888.00 2015-03-15 10:48:40.913 074 15357.11 90.13 53522.55 88888.00 2015-03-15 10:48:41.413 074 15357.06 90.13 53522.49 88888.00 2015-03-15 10:48:41.913 074 15357.05 90.14 53522.48 88888.00 2015-03-15 10:48:42.413 074 15357.06 90.13 53522.55 88888.00 2015-03-15 10:48:42.913 074 15356.98 90.10 53522.55 88888.00 2015-03-15 10:48:43.413 074 15356.98 90.10 53522.62 88888.00 2015-03-15 10:48:43.913 074 15356.99 90.09 53522.64 88888.00 2015-03-15 10:48:44.413 074 15356.98 90.04 53522.65 88888.00 2015-03-15 10:48:44.913 074 15356.96 89.96 53522.62 88888.00 2015-03-15 10:48:45.413 074 15356.97 89.96 53522.62 88888.00 2015-03-15 10:48:45.913 074 15356.96 89.95 53522.59 88888.00 2015-03-15 10:48:46.413 074 15356.90 89.96 53522.51 88888.00 2015-03-15 10:48:46.913 074 15356.91 89.94 53522.52 88888.00 2015-03-15 10:48:47.413 074 15356.89 89.93 53522.53 88888.00 2015-03-15 10:48:47.913 074 15356.91 89.92 53522.57 88888.00 2015-03-15 10:48:48.413 074 15356.84 89.95 53522.64 88888.00 2015-03-15 10:48:48.913 074 15356.80 89.91 53522.61 88888.00 2015-03-15 10:48:49.413 074 15356.71 89.86 53522.55 88888.00 2015-03-15 10:48:49.913 074 15356.73 89.81 53522.57 88888.00 2015-03-15 10:48:50.413 074 15356.74 89.77 53522.63 88888.00 2015-03-15 10:48:50.913 074 15356.70 89.79 53522.53 88888.00 2015-03-15 10:48:51.413 074 15356.63 89.77 53522.52 88888.00 2015-03-15 10:48:51.913 074 15356.59 89.70 53522.48 88888.00 2015-03-15 10:48:52.413 074 15356.62 89.70 53522.47 88888.00 2015-03-15 10:48:52.913 074 15356.59 89.68 53522.49 88888.00 2015-03-15 10:48:53.413 074 15356.57 89.68 53522.48 88888.00 2015-03-15 10:48:53.913 074 15356.60 89.69 53522.47 88888.00 2015-03-15 10:48:54.413 074 15356.60 89.66 53522.52 88888.00 2015-03-15 10:48:54.913 074 15356.56 89.64 53522.49 88888.00 2015-03-15 10:48:55.413 074 15356.57 89.61 53522.49 88888.00 2015-03-15 10:48:55.913 074 15356.52 89.68 53522.51 88888.00 2015-03-15 10:48:56.413 074 15356.53 89.68 53522.52 88888.00 2015-03-15 10:48:56.913 074 15356.51 89.59 53522.47 88888.00 2015-03-15 10:48:57.413 074 15356.46 89.64 53522.42 88888.00 2015-03-15 10:48:57.913 074 15356.47 89.66 53522.46 88888.00 2015-03-15 10:48:58.413 074 15356.47 89.62 53522.47 88888.00 2015-03-15 10:48:58.913 074 15356.38 89.59 53522.50 88888.00 2015-03-15 10:48:59.413 074 15356.37 89.57 53522.51 88888.00 2015-03-15 10:48:59.913 074 15356.43 89.53 53522.55 88888.00 2015-03-15 10:49:00.413 074 15356.39 89.51 53522.60 88888.00 2015-03-15 10:49:00.913 074 15356.37 89.56 53522.67 88888.00 2015-03-15 10:49:01.413 074 15356.36 89.57 53522.71 88888.00 2015-03-15 10:49:01.913 074 15356.36 89.57 53522.71 88888.00 2015-03-15 10:49:02.413 074 15356.34 89.56 53522.71 88888.00 2015-03-15 10:49:02.913 074 15356.32 89.55 53522.67 88888.00 2015-03-15 10:49:03.413 074 15356.30 89.52 53522.65 88888.00 2015-03-15 10:49:03.913 074 15356.27 89.58 53522.63 88888.00 2015-03-15 10:49:04.413 074 15356.29 89.56 53522.65 88888.00 2015-03-15 10:49:04.913 074 15356.33 89.57 53522.67 88888.00 2015-03-15 10:49:05.413 074 15356.34 89.58 53522.61 88888.00 2015-03-15 10:49:05.913 074 15356.34 89.59 53522.59 88888.00 2015-03-15 10:49:06.413 074 15356.37 89.61 53522.58 88888.00 2015-03-15 10:49:06.913 074 15356.38 89.64 53522.59 88888.00 2015-03-15 10:49:07.413 074 15356.39 89.60 53522.60 88888.00 2015-03-15 10:49:07.913 074 15356.41 89.65 53522.51 88888.00 2015-03-15 10:49:08.413 074 15356.35 89.70 53522.47 88888.00 2015-03-15 10:49:08.913 074 15356.35 89.70 53522.47 88888.00 2015-03-15 10:49:09.413 074 15356.36 89.68 53522.52 88888.00 2015-03-15 10:49:09.913 074 15356.43 89.68 53522.59 88888.00 2015-03-15 10:49:10.413 074 15356.42 89.66 53522.52 88888.00 2015-03-15 10:49:10.913 074 15356.38 89.73 53522.50 88888.00 2015-03-15 10:49:11.413 074 15356.39 89.75 53522.55 88888.00 2015-03-15 10:49:11.913 074 15356.41 89.73 53522.51 88888.00 2015-03-15 10:49:12.413 074 15356.45 89.75 53522.46 88888.00 2015-03-15 10:49:12.913 074 15356.56 89.75 53522.45 88888.00 2015-03-15 10:49:13.413 074 15356.55 89.75 53522.42 88888.00 2015-03-15 10:49:13.913 074 15356.52 89.79 53522.44 88888.00 2015-03-15 10:49:14.413 074 15356.56 89.76 53522.44 88888.00 2015-03-15 10:49:14.913 074 15356.63 89.76 53522.43 88888.00 2015-03-15 10:49:15.413 074 15356.64 89.77 53522.43 88888.00 2015-03-15 10:49:15.913 074 15356.61 89.79 53522.44 88888.00 2015-03-15 10:49:16.413 074 15356.62 89.77 53522.44 88888.00 2015-03-15 10:49:16.913 074 15356.61 89.76 53522.44 88888.00 2015-03-15 10:49:17.413 074 15356.56 89.83 53522.39 88888.00 2015-03-15 10:49:17.913 074 15356.62 89.84 53522.32 88888.00 2015-03-15 10:49:18.413 074 15356.59 89.90 53522.31 88888.00 2015-03-15 10:49:18.913 074 15356.59 89.90 53522.35 88888.00 2015-03-15 10:49:19.413 074 15356.59 89.87 53522.37 88888.00 2015-03-15 10:49:19.913 074 15356.57 89.88 53522.33 88888.00 2015-03-15 10:49:20.413 074 15356.61 89.87 53522.37 88888.00 2015-03-15 10:49:20.913 074 15356.62 89.85 53522.34 88888.00 2015-03-15 10:49:21.413 074 15356.63 89.84 53522.41 88888.00 2015-03-15 10:49:21.913 074 15356.60 89.81 53522.41 88888.00 2015-03-15 10:49:22.413 074 15356.55 89.83 53522.39 88888.00 2015-03-15 10:49:22.913 074 15356.55 89.88 53522.37 88888.00 2015-03-15 10:49:23.413 074 15356.60 89.84 53522.32 88888.00 2015-03-15 10:49:23.913 074 15356.62 89.81 53522.32 88888.00 2015-03-15 10:49:24.413 074 15356.61 89.77 53522.32 88888.00 2015-03-15 10:49:24.913 074 15356.65 89.71 53522.32 88888.00 2015-03-15 10:49:25.413 074 15356.63 89.71 53522.31 88888.00 2015-03-15 10:49:25.913 074 15356.61 89.71 53522.27 88888.00 2015-03-15 10:49:26.413 074 15356.60 89.71 53522.27 88888.00 2015-03-15 10:49:26.913 074 15356.60 89.73 53522.27 88888.00 2015-03-15 10:49:27.413 074 15356.60 89.74 53522.26 88888.00 2015-03-15 10:49:27.913 074 15356.60 89.74 53522.21 88888.00 2015-03-15 10:49:28.413 074 15356.57 89.73 53522.23 88888.00 2015-03-15 10:49:28.913 074 15356.56 89.71 53522.24 88888.00 2015-03-15 10:49:29.413 074 15356.60 89.75 53522.20 88888.00 2015-03-15 10:49:29.913 074 15356.59 89.75 53522.23 88888.00 2015-03-15 10:49:30.413 074 15356.55 89.76 53522.27 88888.00 2015-03-15 10:49:30.913 074 15356.54 89.70 53522.33 88888.00 2015-03-15 10:49:31.413 074 15356.55 89.67 53522.31 88888.00 2015-03-15 10:49:31.913 074 15356.59 89.70 53522.32 88888.00 2015-03-15 10:49:32.413 074 15356.56 89.71 53522.33 88888.00 2015-03-15 10:49:32.913 074 15356.61 89.70 53522.37 88888.00 2015-03-15 10:49:33.413 074 15356.62 89.68 53522.32 88888.00 2015-03-15 10:49:33.913 074 15356.61 89.65 53522.32 88888.00 2015-03-15 10:49:34.413 074 15356.59 89.65 53522.33 88888.00 2015-03-15 10:49:34.913 074 15356.59 89.67 53522.31 88888.00 2015-03-15 10:49:35.413 074 15356.59 89.65 53522.34 88888.00 2015-03-15 10:49:35.913 074 15356.62 89.62 53522.30 88888.00 2015-03-15 10:49:36.413 074 15356.66 89.65 53522.32 88888.00 2015-03-15 10:49:36.913 074 15356.69 89.68 53522.30 88888.00 2015-03-15 10:49:37.413 074 15356.71 89.64 53522.37 88888.00 2015-03-15 10:49:37.913 074 15356.68 89.64 53522.37 88888.00 2015-03-15 10:49:38.413 074 15356.65 89.62 53522.35 88888.00 2015-03-15 10:49:38.913 074 15356.64 89.60 53522.32 88888.00 2015-03-15 10:49:39.413 074 15356.62 89.57 53522.26 88888.00 2015-03-15 10:49:39.913 074 15356.61 89.58 53522.25 88888.00 2015-03-15 10:49:40.413 074 15356.56 89.61 53522.25 88888.00 2015-03-15 10:49:40.913 074 15356.55 89.56 53522.31 88888.00 2015-03-15 10:49:41.413 074 15356.59 89.56 53522.33 88888.00 2015-03-15 10:49:41.913 074 15356.56 89.55 53522.35 88888.00 2015-03-15 10:49:42.404 074 15356.55 89.53 53522.35 88888.00 2015-03-15 10:49:42.904 074 15356.60 89.50 53522.30 88888.00 2015-03-15 10:49:43.404 074 15356.59 89.51 53522.30 88888.00 2015-03-15 10:49:43.904 074 15356.56 89.52 53522.29 88888.00 2015-03-15 10:49:44.404 074 15356.57 89.53 53522.34 88888.00 2015-03-15 10:49:44.904 074 15356.59 89.52 53522.34 88888.00 2015-03-15 10:49:45.404 074 15356.55 89.53 53522.35 88888.00 2015-03-15 10:49:45.904 074 15356.51 89.49 53522.43 88888.00 2015-03-15 10:49:46.404 074 15356.59 89.47 53522.43 88888.00 2015-03-15 10:49:46.904 074 15356.53 89.45 53522.29 88888.00 2015-03-15 10:49:47.404 074 15356.45 89.45 53522.29 88888.00 2015-03-15 10:49:47.904 074 15356.45 89.42 53522.29 88888.00 2015-03-15 10:49:48.404 074 15356.50 89.49 53522.29 88888.00 2015-03-15 10:49:48.904 074 15356.46 89.52 53522.31 88888.00 2015-03-15 10:49:49.404 074 15356.39 89.47 53522.31 88888.00 2015-03-15 10:49:49.904 074 15356.37 89.41 53522.28 88888.00 2015-03-15 10:49:50.404 074 15356.36 89.41 53522.25 88888.00 2015-03-15 10:49:50.904 074 15356.37 89.36 53522.29 88888.00 2015-03-15 10:49:51.404 074 15356.35 89.39 53522.33 88888.00 2015-03-15 10:49:51.904 074 15356.30 89.43 53522.33 88888.00 2015-03-15 10:49:52.404 074 15356.34 89.41 53522.39 88888.00 2015-03-15 10:49:52.904 074 15356.38 89.38 53522.38 88888.00 2015-03-15 10:49:53.404 074 15356.38 89.42 53522.35 88888.00 2015-03-15 10:49:53.904 074 15356.39 89.44 53522.31 88888.00 2015-03-15 10:49:54.404 074 15356.34 89.44 53522.29 88888.00 2015-03-15 10:49:54.904 074 15356.29 89.43 53522.32 88888.00 2015-03-15 10:49:55.404 074 15356.32 89.43 53522.37 88888.00 2015-03-15 10:49:55.904 074 15356.36 89.43 53522.39 88888.00 2015-03-15 10:49:56.404 074 15356.30 89.44 53522.35 88888.00 2015-03-15 10:49:56.904 074 15356.26 89.44 53522.35 88888.00 2015-03-15 10:49:57.404 074 15356.23 89.39 53522.31 88888.00 2015-03-15 10:49:57.904 074 15356.23 89.36 53522.29 88888.00 2015-03-15 10:49:58.404 074 15356.21 89.38 53522.32 88888.00 2015-03-15 10:49:58.904 074 15356.25 89.40 53522.32 88888.00 2015-03-15 10:49:59.404 074 15356.27 89.42 53522.27 88888.00 2015-03-15 10:49:59.904 074 15356.20 89.39 53522.23 88888.00 2015-03-15 10:50:00.404 074 15356.18 89.35 53522.23 88888.00 2015-03-15 10:50:00.904 074 15356.15 89.35 53522.21 88888.00 2015-03-15 10:50:01.404 074 15356.10 89.33 53522.22 88888.00 2015-03-15 10:50:01.904 074 15356.08 89.29 53522.24 88888.00 2015-03-15 10:50:02.404 074 15356.08 89.30 53522.27 88888.00 2015-03-15 10:50:02.904 074 15356.05 89.30 53522.28 88888.00 2015-03-15 10:50:03.404 074 15356.05 89.29 53522.25 88888.00 2015-03-15 10:50:03.904 074 15356.03 89.33 53522.29 88888.00 2015-03-15 10:50:04.404 074 15356.02 89.34 53522.33 88888.00 2015-03-15 10:50:04.904 074 15356.03 89.34 53522.30 88888.00 2015-03-15 10:50:05.404 074 15356.00 89.34 53522.28 88888.00 2015-03-15 10:50:05.904 074 15355.98 89.38 53522.27 88888.00 2015-03-15 10:50:06.404 074 15355.97 89.39 53522.26 88888.00 2015-03-15 10:50:06.904 074 15356.02 89.38 53522.26 88888.00 2015-03-15 10:50:07.404 074 15356.01 89.34 53522.21 88888.00 2015-03-15 10:50:07.904 074 15355.93 89.32 53522.22 88888.00 2015-03-15 10:50:08.404 074 15355.94 89.29 53522.26 88888.00 2015-03-15 10:50:08.904 074 15356.02 89.32 53522.17 88888.00 2015-03-15 10:50:09.404 074 15355.98 89.30 53522.19 88888.00 2015-03-15 10:50:09.904 074 15355.98 89.27 53522.20 88888.00 2015-03-15 10:50:10.404 074 15355.97 89.29 53522.14 88888.00 2015-03-15 10:50:10.904 074 15355.94 89.29 53522.08 88888.00 2015-03-15 10:50:11.404 074 15355.96 89.31 53522.08 88888.00 2015-03-15 10:50:11.904 074 15355.98 89.23 53522.07 88888.00 2015-03-15 10:50:12.404 074 15356.05 89.19 53522.12 88888.00 2015-03-15 10:50:12.904 074 15356.05 89.18 53522.14 88888.00 2015-03-15 10:50:13.404 074 15356.05 89.19 53522.14 88888.00 2015-03-15 10:50:13.904 074 15356.02 89.18 53522.08 88888.00 2015-03-15 10:50:14.404 074 15356.07 89.15 53522.05 88888.00 2015-03-15 10:50:14.904 074 15356.03 89.12 53522.05 88888.00 2015-03-15 10:50:15.404 074 15356.06 89.05 53522.02 88888.00 2015-03-15 10:50:15.904 074 15356.07 89.02 53521.96 88888.00 2015-03-15 10:50:16.404 074 15356.03 89.02 53521.92 88888.00 2015-03-15 10:50:16.904 074 15355.94 89.04 53521.89 88888.00 2015-03-15 10:50:17.404 074 15355.92 89.00 53521.94 88888.00 2015-03-15 10:50:17.904 074 15355.94 89.00 53521.99 88888.00 2015-03-15 10:50:18.404 074 15355.87 89.00 53522.00 88888.00 2015-03-15 10:50:18.904 074 15355.85 88.98 53521.96 88888.00 2015-03-15 10:50:19.404 074 15355.85 88.92 53521.98 88888.00 2015-03-15 10:50:19.904 074 15355.88 88.89 53521.96 88888.00 2015-03-15 10:50:20.404 074 15355.88 88.88 53521.88 88888.00 2015-03-15 10:50:20.904 074 15355.87 88.86 53521.83 88888.00 2015-03-15 10:50:21.404 074 15355.84 88.87 53521.81 88888.00 2015-03-15 10:50:21.904 074 15355.87 88.92 53521.77 88888.00 2015-03-15 10:50:22.404 074 15355.83 88.89 53521.80 88888.00 2015-03-15 10:50:22.904 074 15355.84 88.86 53521.80 88888.00 2015-03-15 10:50:23.404 074 15355.89 88.81 53521.85 88888.00 2015-03-15 10:50:23.904 074 15355.84 88.84 53521.86 88888.00 2015-03-15 10:50:24.404 074 15355.84 88.84 53521.86 88888.00 2015-03-15 10:50:24.904 074 15355.82 88.88 53521.89 88888.00 2015-03-15 10:50:25.404 074 15355.83 88.92 53521.92 88888.00 2015-03-15 10:50:25.904 074 15355.85 88.93 53521.94 88888.00 2015-03-15 10:50:26.404 074 15355.84 88.96 53521.88 88888.00 2015-03-15 10:50:26.904 074 15355.83 88.99 53521.87 88888.00 2015-03-15 10:50:27.404 074 15355.79 88.97 53521.82 88888.00 2015-03-15 10:50:27.904 074 15355.76 89.05 53521.87 88888.00 2015-03-15 10:50:28.404 074 15355.76 89.09 53521.87 88888.00 2015-03-15 10:50:28.904 074 15355.70 89.05 53521.87 88888.00 2015-03-15 10:50:29.404 074 15355.69 89.10 53521.89 88888.00 2015-03-15 10:50:29.904 074 15355.71 89.17 53521.98 88888.00 2015-03-15 10:50:30.404 074 15355.72 89.21 53522.03 88888.00 2015-03-15 10:50:30.904 074 15355.71 89.16 53522.00 88888.00 2015-03-15 10:50:31.404 074 15355.70 89.16 53521.98 88888.00 2015-03-15 10:50:31.904 074 15355.76 89.19 53521.98 88888.00 2015-03-15 10:50:32.404 074 15355.80 89.19 53522.01 88888.00 2015-03-15 10:50:32.904 074 15355.78 89.24 53522.03 88888.00 2015-03-15 10:50:33.404 074 15355.81 89.19 53522.00 88888.00 2015-03-15 10:50:33.904 074 15355.85 89.17 53522.01 88888.00 2015-03-15 10:50:34.404 074 15355.84 89.17 53522.05 88888.00 2015-03-15 10:50:34.904 074 15355.87 89.23 53522.05 88888.00 2015-03-15 10:50:35.404 074 15355.84 89.23 53521.98 88888.00 2015-03-15 10:50:35.904 074 15355.84 89.21 53521.94 88888.00 2015-03-15 10:50:36.404 074 15355.90 89.16 53521.89 88888.00 2015-03-15 10:50:36.904 074 15355.92 89.15 53521.86 88888.00 2015-03-15 10:50:37.404 074 15355.92 89.21 53521.89 88888.00 2015-03-15 10:50:37.904 074 15355.92 89.18 53521.85 88888.00 2015-03-15 10:50:38.404 074 15355.91 89.15 53521.89 88888.00 2015-03-15 10:50:38.904 074 15355.93 89.09 53521.85 88888.00 2015-03-15 10:50:39.404 074 15355.93 89.05 53521.84 88888.00 2015-03-15 10:50:39.904 074 15355.91 89.05 53521.81 88888.00 2015-03-15 10:50:40.404 074 15355.89 89.02 53521.76 88888.00 2015-03-15 10:50:40.904 074 15355.83 89.02 53521.79 88888.00 2015-03-15 10:50:41.404 074 15355.87 88.99 53521.80 88888.00 2015-03-15 10:50:41.904 074 15355.84 88.98 53521.74 88888.00 2015-03-15 10:50:42.404 074 15355.80 88.99 53521.72 88888.00 2015-03-15 10:50:42.904 074 15355.79 88.99 53521.72 88888.00 2015-03-15 10:50:43.404 074 15355.76 88.97 53521.79 88888.00 2015-03-15 10:50:43.904 074 15355.69 88.99 53521.82 88888.00 2015-03-15 10:50:44.404 074 15355.63 88.98 53521.86 88888.00 2015-03-15 10:50:44.904 074 15355.62 88.92 53521.85 88888.00 2015-03-15 10:50:45.404 074 15355.61 88.90 53521.81 88888.00 2015-03-15 10:50:45.904 074 15355.53 88.92 53521.78 88888.00 2015-03-15 10:50:46.404 074 15355.46 88.83 53521.81 88888.00 2015-03-15 10:50:46.904 074 15355.48 88.74 53521.80 88888.00 2015-03-15 10:50:47.404 074 15355.42 88.75 53521.79 88888.00 2015-03-15 10:50:47.904 074 15355.36 88.79 53521.80 88888.00 2015-03-15 10:50:48.404 074 15355.33 88.82 53521.84 88888.00 2015-03-15 10:50:48.904 074 15355.35 88.86 53521.83 88888.00 2015-03-15 10:50:49.404 074 15355.28 88.81 53521.80 88888.00 2015-03-15 10:50:49.904 074 15355.27 88.84 53521.79 88888.00 2015-03-15 10:50:50.404 074 15355.18 88.88 53521.77 88888.00 2015-03-15 10:50:50.904 074 15355.18 88.82 53521.76 88888.00 2015-03-15 10:50:51.404 074 15355.15 88.78 53521.72 88888.00 2015-03-15 10:50:51.904 074 15355.18 88.73 53521.71 88888.00 2015-03-15 10:50:52.404 074 15355.12 88.73 53521.73 88888.00 2015-03-15 10:50:52.904 074 15355.08 88.72 53521.74 88888.00 2015-03-15 10:50:53.404 074 15355.07 88.74 53521.77 88888.00 2015-03-15 10:50:53.904 074 15355.10 88.76 53521.77 88888.00 2015-03-15 10:50:54.404 074 15355.09 88.79 53521.83 88888.00 2015-03-15 10:50:54.904 074 15355.08 88.78 53521.84 88888.00 2015-03-15 10:50:55.404 074 15355.08 88.76 53521.81 88888.00 2015-03-15 10:50:55.904 074 15355.02 88.82 53521.82 88888.00 2015-03-15 10:50:56.404 074 15354.99 88.87 53521.81 88888.00 2015-03-15 10:50:56.904 074 15354.95 88.86 53521.76 88888.00 2015-03-15 10:50:57.404 074 15354.92 88.82 53521.79 88888.00 2015-03-15 10:50:57.904 074 15354.98 88.73 53521.79 88888.00 2015-03-15 10:50:58.404 074 15354.95 88.74 53521.79 88888.00 2015-03-15 10:50:58.904 074 15354.91 88.80 53521.78 88888.00 2015-03-15 10:50:59.404 074 15354.89 88.88 53521.80 88888.00 2015-03-15 10:50:59.904 074 15354.90 88.88 53521.71 88888.00 2015-03-15 10:51:00.404 074 15354.89 88.86 53521.65 88888.00 2015-03-15 10:51:00.904 074 15354.88 88.84 53521.62 88888.00 2015-03-15 10:51:01.404 074 15354.82 88.88 53521.66 88888.00 2015-03-15 10:51:01.904 074 15354.83 88.95 53521.68 88888.00 2015-03-15 10:51:02.404 074 15354.76 88.99 53521.68 88888.00 2015-03-15 10:51:02.904 074 15354.74 88.93 53521.68 88888.00 2015-03-15 10:51:03.404 074 15354.77 88.96 53521.64 88888.00 2015-03-15 10:51:03.904 074 15354.81 88.93 53521.58 88888.00 2015-03-15 10:51:04.404 074 15354.77 88.89 53521.57 88888.00 2015-03-15 10:51:04.904 074 15354.75 88.89 53521.62 88888.00 2015-03-15 10:51:05.404 074 15354.76 88.89 53521.58 88888.00 2015-03-15 10:51:05.904 074 15354.75 88.90 53521.60 88888.00 2015-03-15 10:51:06.404 074 15354.70 88.87 53521.64 88888.00 2015-03-15 10:51:06.904 074 15354.69 88.86 53521.65 88888.00 2015-03-15 10:51:07.404 074 15354.69 88.91 53521.69 88888.00 2015-03-15 10:51:07.904 074 15354.75 88.91 53521.68 88888.00 2015-03-15 10:51:08.404 074 15354.79 88.91 53521.65 88888.00 2015-03-15 10:51:08.904 074 15354.74 88.92 53521.62 88888.00 2015-03-15 10:51:09.404 074 15354.77 88.92 53521.60 88888.00 2015-03-15 10:51:09.904 074 15354.79 88.95 53521.60 88888.00 2015-03-15 10:51:10.404 074 15354.75 88.90 53521.56 88888.00 2015-03-15 10:51:10.904 074 15354.79 88.89 53521.56 88888.00 2015-03-15 10:51:11.404 074 15354.84 88.90 53521.60 88888.00 2015-03-15 10:51:11.904 074 15354.86 88.89 53521.57 88888.00 2015-03-15 10:51:12.404 074 15354.85 88.90 53521.57 88888.00 2015-03-15 10:51:12.904 074 15354.81 88.89 53521.58 88888.00 2015-03-15 10:51:13.404 074 15354.81 88.87 53521.56 88888.00 2015-03-15 10:51:13.904 074 15354.83 88.84 53521.53 88888.00 2015-03-15 10:51:14.404 074 15354.84 88.87 53521.51 88888.00 2015-03-15 10:51:14.904 074 15354.90 88.86 53521.52 88888.00 2015-03-15 10:51:15.404 074 15354.91 88.89 53521.52 88888.00 2015-03-15 10:51:15.904 074 15354.90 88.88 53521.58 88888.00 2015-03-15 10:51:16.404 074 15354.94 88.83 53521.63 88888.00 2015-03-15 10:51:16.904 074 15354.98 88.82 53521.61 88888.00 2015-03-15 10:51:17.404 074 15354.99 88.76 53521.60 88888.00 2015-03-15 10:51:17.904 074 15354.94 88.76 53521.60 88888.00 2015-03-15 10:51:18.404 074 15354.90 88.73 53521.56 88888.00 2015-03-15 10:51:18.904 074 15354.92 88.74 53521.48 88888.00 2015-03-15 10:51:19.404 074 15354.95 88.73 53521.56 88888.00 2015-03-15 10:51:19.904 074 15354.98 88.73 53521.57 88888.00 2015-03-15 10:51:20.404 074 15354.93 88.72 53521.56 88888.00 2015-03-15 10:51:20.904 074 15354.94 88.73 53521.53 88888.00 2015-03-15 10:51:21.404 074 15354.98 88.75 53521.46 88888.00 2015-03-15 10:51:21.904 074 15354.97 88.71 53521.43 88888.00 2015-03-15 10:51:22.404 074 15354.93 88.66 53521.39 88888.00 2015-03-15 10:51:22.904 074 15354.90 88.64 53521.39 88888.00 2015-03-15 10:51:23.404 074 15354.90 88.61 53521.38 88888.00 2015-03-15 10:51:23.904 074 15354.93 88.64 53521.42 88888.00 2015-03-15 10:51:24.404 074 15354.90 88.64 53521.40 88888.00 2015-03-15 10:51:24.904 074 15354.91 88.61 53521.43 88888.00 2015-03-15 10:51:25.404 074 15354.92 88.60 53521.43 88888.00 2015-03-15 10:51:25.904 074 15354.90 88.58 53521.44 88888.00 2015-03-15 10:51:26.404 074 15354.84 88.58 53521.47 88888.00 2015-03-15 10:51:26.904 074 15354.85 88.60 53521.57 88888.00 2015-03-15 10:51:27.404 074 15354.89 88.62 53521.56 88888.00 2015-03-15 10:51:27.904 074 15354.91 88.61 53521.60 88888.00 2015-03-15 10:51:28.404 074 15354.89 88.58 53521.58 88888.00 2015-03-15 10:51:28.904 074 15354.81 88.56 53521.51 88888.00 2015-03-15 10:51:29.404 074 15354.77 88.58 53521.48 88888.00 2015-03-15 10:51:29.904 074 15354.75 88.57 53521.48 88888.00 2015-03-15 10:51:30.404 074 15354.73 88.55 53521.46 88888.00 2015-03-15 10:51:30.904 074 15354.71 88.60 53521.44 88888.00 2015-03-15 10:51:31.404 074 15354.69 88.67 53521.47 88888.00 2015-03-15 10:51:31.904 074 15354.66 88.66 53521.46 88888.00 2015-03-15 10:51:32.404 074 15354.72 88.69 53521.48 88888.00 2015-03-15 10:51:32.904 074 15354.75 88.70 53521.39 88888.00 2015-03-15 10:51:33.404 074 15354.79 88.72 53521.36 88888.00 2015-03-15 10:51:33.904 074 15354.81 88.72 53521.38 88888.00 2015-03-15 10:51:34.404 074 15354.82 88.69 53521.38 88888.00 2015-03-15 10:51:34.904 074 15354.85 88.75 53521.38 88888.00 2015-03-15 10:51:35.404 074 15354.86 88.74 53521.38 88888.00 2015-03-15 10:51:35.904 074 15354.94 88.73 53521.32 88888.00 2015-03-15 10:51:36.404 074 15354.97 88.73 53521.31 88888.00 2015-03-15 10:51:36.904 074 15354.91 88.75 53521.41 88888.00 2015-03-15 10:51:37.404 074 15354.91 88.76 53521.41 88888.00 2015-03-15 10:51:37.904 074 15354.94 88.75 53521.42 88888.00 2015-03-15 10:51:38.404 074 15354.97 88.73 53521.40 88888.00 2015-03-15 10:51:38.904 074 15354.94 88.73 53521.40 88888.00 2015-03-15 10:51:39.404 074 15354.97 88.75 53521.39 88888.00 2015-03-15 10:51:39.904 074 15354.97 88.74 53521.30 88888.00 2015-03-15 10:51:40.404 074 15354.95 88.71 53521.32 88888.00 2015-03-15 10:51:40.904 074 15354.94 88.73 53521.33 88888.00 2015-03-15 10:51:41.404 074 15354.92 88.76 53521.27 88888.00 2015-03-15 10:51:41.904 074 15354.89 88.76 53521.36 88888.00 2015-03-15 10:51:42.404 074 15354.89 88.83 53521.30 88888.00 2015-03-15 10:51:42.904 074 15354.91 88.87 53521.31 88888.00 2015-03-15 10:51:43.404 074 15354.90 88.84 53521.31 88888.00 2015-03-15 10:51:43.904 074 15354.89 88.83 53521.31 88888.00 2015-03-15 10:51:44.404 074 15354.84 88.80 53521.31 88888.00 2015-03-15 10:51:44.904 074 15354.84 88.81 53521.40 88888.00 2015-03-15 10:51:45.404 074 15354.84 88.79 53521.38 88888.00 2015-03-15 10:51:45.904 074 15354.85 88.80 53521.30 88888.00 2015-03-15 10:51:46.404 074 15354.83 88.81 53521.29 88888.00 2015-03-15 10:51:46.904 074 15354.76 88.82 53521.26 88888.00 2015-03-15 10:51:47.404 074 15354.81 88.83 53521.22 88888.00 2015-03-15 10:51:47.904 074 15354.85 88.82 53521.23 88888.00 2015-03-15 10:51:48.404 074 15354.85 88.83 53521.24 88888.00 2015-03-15 10:51:48.904 074 15354.83 88.83 53521.22 88888.00 2015-03-15 10:51:49.404 074 15354.82 88.86 53521.14 88888.00 2015-03-15 10:51:49.904 074 15354.82 88.88 53521.09 88888.00 2015-03-15 10:51:50.404 074 15354.86 88.91 53521.10 88888.00 2015-03-15 10:51:50.904 074 15354.88 88.86 53521.10 88888.00 2015-03-15 10:51:51.404 074 15354.85 88.83 53521.09 88888.00 2015-03-15 10:51:51.904 074 15354.82 88.90 53521.09 88888.00 2015-03-15 10:51:52.404 074 15354.81 88.89 53521.08 88888.00 2015-03-15 10:51:52.904 074 15354.84 88.84 53521.06 88888.00 2015-03-15 10:51:53.404 074 15354.84 88.84 53521.05 88888.00 2015-03-15 10:51:53.904 074 15354.88 88.84 53521.06 88888.00 2015-03-15 10:51:54.404 074 15354.88 88.86 53521.10 88888.00 2015-03-15 10:51:54.904 074 15354.89 88.90 53521.02 88888.00 2015-03-15 10:51:55.404 074 15354.89 88.93 53520.94 88888.00 2015-03-15 10:51:55.904 074 15354.88 88.93 53520.91 88888.00 2015-03-15 10:51:56.404 074 15354.86 88.97 53520.87 88888.00 2015-03-15 10:51:56.904 074 15354.88 88.97 53520.89 88888.00 2015-03-15 10:51:57.404 074 15354.80 89.00 53520.84 88888.00 2015-03-15 10:51:57.904 074 15354.76 89.01 53520.86 88888.00 2015-03-15 10:51:58.404 074 15354.81 89.00 53520.86 88888.00 2015-03-15 10:51:58.904 074 15354.84 89.02 53520.85 88888.00 2015-03-15 10:51:59.404 074 15354.86 89.02 53520.85 88888.00 2015-03-15 10:51:59.904 074 15354.88 89.01 53520.89 88888.00 2015-03-15 10:52:00.404 074 15354.90 89.00 53520.86 88888.00 2015-03-15 10:52:00.904 074 15354.94 88.99 53520.86 88888.00 2015-03-15 10:52:01.404 074 15354.91 89.00 53520.90 88888.00 2015-03-15 10:52:01.904 074 15354.93 89.00 53520.94 88888.00 2015-03-15 10:52:02.404 074 15354.93 88.96 53520.97 88888.00 2015-03-15 10:52:02.904 074 15354.92 88.99 53520.89 88888.00 2015-03-15 10:52:03.404 074 15354.92 88.99 53520.88 88888.00 2015-03-15 10:52:03.904 074 15354.99 89.02 53520.91 88888.00 2015-03-15 10:52:04.404 074 15354.98 88.99 53520.88 88888.00 2015-03-15 10:52:04.904 074 15355.01 88.99 53520.85 88888.00 2015-03-15 10:52:05.404 074 15354.98 89.02 53520.88 88888.00 2015-03-15 10:52:05.904 074 15354.98 88.98 53520.85 88888.00 2015-03-15 10:52:06.404 074 15355.06 88.92 53520.75 88888.00 2015-03-15 10:52:06.904 074 15355.06 88.90 53520.75 88888.00 2015-03-15 10:52:07.404 074 15355.08 88.93 53520.80 88888.00 2015-03-15 10:52:07.904 074 15355.04 88.93 53520.80 88888.00 2015-03-15 10:52:08.404 074 15355.06 88.95 53520.86 88888.00 2015-03-15 10:52:08.904 074 15355.15 88.91 53520.89 88888.00 2015-03-15 10:52:09.404 074 15355.15 88.88 53520.92 88888.00 2015-03-15 10:52:09.904 074 15355.13 88.90 53520.88 88888.00 2015-03-15 10:52:10.404 074 15355.16 88.92 53520.91 88888.00 2015-03-15 10:52:10.904 074 15355.20 88.91 53520.96 88888.00 2015-03-15 10:52:11.404 074 15355.20 88.86 53520.97 88888.00 2015-03-15 10:52:11.904 074 15355.18 88.84 53521.01 88888.00 2015-03-15 10:52:12.404 074 15355.24 88.82 53521.01 88888.00 2015-03-15 10:52:12.904 074 15355.28 88.83 53521.04 88888.00 2015-03-15 10:52:13.404 074 15355.33 88.83 53521.11 88888.00 2015-03-15 10:52:13.904 074 15355.38 88.79 53521.08 88888.00 2015-03-15 10:52:14.404 074 15355.43 88.79 53521.05 88888.00 2015-03-15 10:52:14.904 074 15355.39 88.74 53520.98 88888.00 2015-03-15 10:52:15.404 074 15355.39 88.72 53520.98 88888.00 2015-03-15 10:52:15.904 074 15355.43 88.76 53521.03 88888.00 2015-03-15 10:52:16.404 074 15355.44 88.75 53521.07 88888.00 2015-03-15 10:52:16.904 074 15355.46 88.72 53521.01 88888.00 2015-03-15 10:52:17.404 074 15355.46 88.63 53520.88 88888.00 2015-03-15 10:52:17.904 074 15355.48 88.60 53520.86 88888.00 2015-03-15 10:52:18.404 074 15355.49 88.63 53520.90 88888.00 2015-03-15 10:52:18.904 074 15355.49 88.58 53520.92 88888.00 2015-03-15 10:52:19.404 074 15355.48 88.49 53520.97 88888.00 2015-03-15 10:52:19.904 074 15355.49 88.50 53521.06 88888.00 2015-03-15 10:52:20.404 074 15355.55 88.47 53521.07 88888.00 2015-03-15 10:52:20.904 074 15355.48 88.45 53521.04 88888.00 2015-03-15 10:52:21.404 074 15355.45 88.40 53521.05 88888.00 2015-03-15 10:52:21.904 074 15355.43 88.40 53521.06 88888.00 2015-03-15 10:52:22.404 074 15355.44 88.39 53521.07 88888.00 2015-03-15 10:52:22.904 074 15355.43 88.38 53521.12 88888.00 2015-03-15 10:52:23.404 074 15355.39 88.39 53521.17 88888.00 2015-03-15 10:52:23.904 074 15355.33 88.44 53521.12 88888.00 2015-03-15 10:52:24.404 074 15355.25 88.37 53521.10 88888.00 2015-03-15 10:52:24.904 074 15355.21 88.27 53521.11 88888.00 2015-03-15 10:52:25.404 074 15355.21 88.24 53521.07 88888.00 2015-03-15 10:52:25.904 074 15355.24 88.27 53521.05 88888.00 2015-03-15 10:52:26.404 074 15355.17 88.24 53521.05 88888.00 2015-03-15 10:52:26.904 074 15355.11 88.27 53521.04 88888.00 2015-03-15 10:52:27.404 074 15355.07 88.23 53521.03 88888.00 2015-03-15 10:52:27.904 074 15355.02 88.23 53521.01 88888.00 2015-03-15 10:52:28.404 074 15355.04 88.20 53520.99 88888.00 2015-03-15 10:52:28.904 074 15355.07 88.20 53521.05 88888.00 2015-03-15 10:52:29.404 074 15354.99 88.19 53521.11 88888.00 2015-03-15 10:52:29.904 074 15355.03 88.17 53521.19 88888.00 2015-03-15 10:52:30.404 074 15355.06 88.18 53521.16 88888.00 2015-03-15 10:52:30.904 074 15355.08 88.19 53521.11 88888.00 2015-03-15 10:52:31.404 074 15355.00 88.18 53521.14 88888.00 2015-03-15 10:52:31.904 074 15355.00 88.15 53521.16 88888.00 2015-03-15 10:52:32.404 074 15354.99 88.17 53521.19 88888.00 2015-03-15 10:52:32.904 074 15354.92 88.14 53521.19 88888.00 2015-03-15 10:52:33.404 074 15354.93 88.14 53521.19 88888.00 2015-03-15 10:52:33.904 074 15354.98 88.17 53521.10 88888.00 2015-03-15 10:52:34.404 074 15355.01 88.14 53521.13 88888.00 2015-03-15 10:52:34.904 074 15355.00 88.10 53521.22 88888.00 2015-03-15 10:52:35.404 074 15354.94 88.09 53521.19 88888.00 2015-03-15 10:52:35.904 074 15354.92 88.10 53521.22 88888.00 2015-03-15 10:52:36.404 074 15354.92 88.12 53521.24 88888.00 2015-03-15 10:52:36.904 074 15354.90 88.12 53521.23 88888.00 2015-03-15 10:52:37.404 074 15354.89 88.08 53521.18 88888.00 2015-03-15 10:52:37.904 074 15354.84 88.09 53521.17 88888.00 2015-03-15 10:52:38.404 074 15354.84 88.06 53521.11 88888.00 2015-03-15 10:52:38.904 074 15354.85 88.11 53521.16 88888.00 2015-03-15 10:52:39.404 074 15354.85 88.11 53521.16 88888.00 2015-03-15 10:52:39.904 074 15354.86 88.09 53521.16 88888.00 2015-03-15 10:52:40.404 074 15354.83 88.09 53521.16 88888.00 2015-03-15 10:52:40.904 074 15354.83 88.10 53521.16 88888.00 2015-03-15 10:52:41.404 074 15354.81 88.14 53521.14 88888.00 2015-03-15 10:52:41.904 074 15354.81 88.11 53521.16 88888.00 2015-03-15 10:52:42.404 074 15354.80 88.10 53521.14 88888.00 2015-03-15 10:52:42.904 074 15354.81 88.12 53521.11 88888.00 2015-03-15 10:52:43.404 074 15354.81 88.17 53521.13 88888.00 2015-03-15 10:52:43.904 074 15354.77 88.14 53521.14 88888.00 2015-03-15 10:52:44.404 074 15354.76 88.13 53521.11 88888.00 2015-03-15 10:52:44.904 074 15354.76 88.10 53521.12 88888.00 2015-03-15 10:52:45.404 074 15354.71 88.06 53521.14 88888.00 2015-03-15 10:52:45.904 074 15354.76 88.08 53521.21 88888.00 2015-03-15 10:52:46.404 074 15354.82 88.10 53521.21 88888.00 2015-03-15 10:52:46.904 074 15354.80 88.14 53521.17 88888.00 2015-03-15 10:52:47.404 074 15354.80 88.15 53521.11 88888.00 2015-03-15 10:52:47.904 074 15354.80 88.17 53521.10 88888.00 2015-03-15 10:52:48.404 074 15354.77 88.18 53521.14 88888.00 2015-03-15 10:52:48.904 074 15354.79 88.18 53521.11 88888.00 2015-03-15 10:52:49.404 074 15354.81 88.19 53521.13 88888.00 2015-03-15 10:52:49.904 074 15354.84 88.13 53521.11 88888.00 2015-03-15 10:52:50.404 074 15354.86 88.13 53521.18 88888.00 2015-03-15 10:52:50.904 074 15354.86 88.19 53521.23 88888.00 2015-03-15 10:52:51.404 074 15354.86 88.19 53521.22 88888.00 2015-03-15 10:52:51.904 074 15354.84 88.18 53521.22 88888.00 2015-03-15 10:52:52.404 074 15354.85 88.17 53521.21 88888.00 2015-03-15 10:52:52.904 074 15354.90 88.19 53521.18 88888.00 2015-03-15 10:52:53.404 074 15354.95 88.19 53521.13 88888.00 2015-03-15 10:52:53.904 074 15355.00 88.19 53521.12 88888.00 2015-03-15 10:52:54.404 074 15354.95 88.13 53521.07 88888.00 2015-03-15 10:52:54.904 074 15354.94 88.06 53521.08 88888.00 2015-03-15 10:52:55.404 074 15354.99 88.09 53521.12 88888.00 2015-03-15 10:52:55.904 074 15355.02 88.10 53521.12 88888.00 2015-03-15 10:52:56.404 074 15354.99 88.11 53521.11 88888.00 2015-03-15 10:52:56.904 074 15354.99 88.12 53521.10 88888.00 2015-03-15 10:52:57.404 074 15355.08 88.12 53521.07 88888.00 2015-03-15 10:52:57.904 074 15355.11 88.13 53521.13 88888.00 2015-03-15 10:52:58.404 074 15355.16 88.11 53521.14 88888.00 2015-03-15 10:52:58.904 074 15355.19 88.06 53521.14 88888.00 2015-03-15 10:52:59.404 074 15355.19 88.08 53521.13 88888.00 2015-03-15 10:52:59.904 074 15355.21 88.08 53521.17 88888.00 2015-03-15 10:53:00.404 074 15355.24 88.10 53521.22 88888.00 2015-03-15 10:53:00.904 074 15355.19 88.12 53521.22 88888.00 2015-03-15 10:53:01.404 074 15355.24 88.11 53521.28 88888.00 2015-03-15 10:53:01.904 074 15355.30 88.12 53521.28 88888.00 2015-03-15 10:53:02.404 074 15355.29 88.17 53521.29 88888.00 2015-03-15 10:53:02.904 074 15355.28 88.18 53521.24 88888.00 2015-03-15 10:53:03.404 074 15355.28 88.17 53521.24 88888.00 2015-03-15 10:53:03.904 074 15355.26 88.20 53521.30 88888.00 2015-03-15 10:53:04.404 074 15355.27 88.19 53521.31 88888.00 2015-03-15 10:53:04.904 074 15355.30 88.21 53521.32 88888.00 2015-03-15 10:53:05.404 074 15355.30 88.21 53521.30 88888.00 2015-03-15 10:53:05.904 074 15355.28 88.15 53521.30 88888.00 2015-03-15 10:53:06.404 074 15355.34 88.14 53521.32 88888.00 2015-03-15 10:53:06.904 074 15355.35 88.18 53521.32 88888.00 2015-03-15 10:53:07.404 074 15355.35 88.18 53521.36 88888.00 2015-03-15 10:53:07.904 074 15355.34 88.24 53521.36 88888.00 2015-03-15 10:53:08.404 074 15355.34 88.28 53521.31 88888.00 2015-03-15 10:53:08.904 074 15355.33 88.29 53521.36 88888.00 2015-03-15 10:53:09.404 074 15355.34 88.24 53521.32 88888.00 2015-03-15 10:53:09.904 074 15355.35 88.23 53521.29 88888.00 2015-03-15 10:53:10.404 074 15355.38 88.19 53521.27 88888.00 2015-03-15 10:53:10.904 074 15355.39 88.11 53521.24 88888.00 2015-03-15 10:53:11.404 074 15355.42 88.08 53521.29 88888.00 2015-03-15 10:53:11.904 074 15355.43 88.08 53521.26 88888.00 2015-03-15 10:53:12.404 074 15355.44 88.05 53521.28 88888.00 2015-03-15 10:53:12.904 074 15355.39 88.02 53521.29 88888.00 2015-03-15 10:53:13.404 074 15355.40 87.98 53521.29 88888.00 2015-03-15 10:53:13.904 074 15355.37 88.00 53521.30 88888.00 2015-03-15 10:53:14.404 074 15355.38 88.00 53521.36 88888.00 2015-03-15 10:53:14.904 074 15355.37 87.95 53521.32 88888.00 2015-03-15 10:53:15.404 074 15355.33 87.91 53521.29 88888.00 2015-03-15 10:53:15.904 074 15355.35 87.92 53521.33 88888.00 2015-03-15 10:53:16.404 074 15355.39 87.92 53521.32 88888.00 2015-03-15 10:53:16.904 074 15355.35 87.83 53521.28 88888.00 2015-03-15 10:53:17.404 074 15355.26 87.85 53521.30 88888.00 2015-03-15 10:53:17.904 074 15355.28 87.84 53521.37 88888.00 2015-03-15 10:53:18.404 074 15355.28 87.83 53521.33 88888.00 2015-03-15 10:53:18.904 074 15355.24 87.77 53521.38 88888.00 2015-03-15 10:53:19.404 074 15355.18 87.77 53521.38 88888.00 2015-03-15 10:53:19.904 074 15355.20 87.78 53521.38 88888.00 2015-03-15 10:53:20.404 074 15355.18 87.74 53521.39 88888.00 2015-03-15 10:53:20.904 074 15355.15 87.71 53521.43 88888.00 2015-03-15 10:53:21.404 074 15355.17 87.68 53521.47 88888.00 2015-03-15 10:53:21.904 074 15355.17 87.62 53521.48 88888.00 2015-03-15 10:53:22.404 074 15355.15 87.59 53521.52 88888.00 2015-03-15 10:53:22.904 074 15355.11 87.53 53521.54 88888.00 2015-03-15 10:53:23.404 074 15355.08 87.51 53521.54 88888.00 2015-03-15 10:53:23.904 074 15355.01 87.46 53521.53 88888.00 2015-03-15 10:53:24.404 074 15355.04 87.39 53521.50 88888.00 2015-03-15 10:53:24.904 074 15354.99 87.43 53521.53 88888.00 2015-03-15 10:53:25.404 074 15355.00 87.44 53521.56 88888.00 2015-03-15 10:53:25.904 074 15354.99 87.39 53521.59 88888.00 2015-03-15 10:53:26.404 074 15354.95 87.33 53521.50 88888.00 2015-03-15 10:53:26.904 074 15354.95 87.32 53521.45 88888.00 2015-03-15 10:53:27.404 074 15354.95 87.28 53521.48 88888.00 2015-03-15 10:53:27.904 074 15354.93 87.24 53521.50 88888.00 2015-03-15 10:53:28.404 074 15354.86 87.19 53521.48 88888.00 2015-03-15 10:53:28.904 074 15354.84 87.18 53521.48 88888.00 2015-03-15 10:53:29.404 074 15354.85 87.18 53521.49 88888.00 2015-03-15 10:53:29.904 074 15354.79 87.17 53521.51 88888.00 2015-03-15 10:53:30.404 074 15354.80 87.07 53521.45 88888.00 2015-03-15 10:53:30.904 074 15354.76 87.07 53521.49 88888.00 2015-03-15 10:53:31.404 074 15354.77 87.09 53521.59 88888.00 2015-03-15 10:53:31.904 074 15354.85 86.99 53521.62 88888.00 2015-03-15 10:53:32.404 074 15354.84 87.01 53521.67 88888.00 2015-03-15 10:53:32.904 074 15354.86 86.97 53521.70 88888.00 2015-03-15 10:53:33.404 074 15354.85 86.98 53521.70 88888.00 2015-03-15 10:53:33.904 074 15354.85 86.99 53521.67 88888.00 2015-03-15 10:53:34.404 074 15354.81 86.97 53521.63 88888.00 2015-03-15 10:53:34.904 074 15354.74 86.92 53521.61 88888.00 2015-03-15 10:53:35.404 074 15354.73 86.89 53521.58 88888.00 2015-03-15 10:53:35.904 074 15354.67 86.90 53521.61 88888.00 2015-03-15 10:53:36.404 074 15354.66 86.87 53521.64 88888.00 2015-03-15 10:53:36.904 074 15354.67 86.84 53521.72 88888.00 2015-03-15 10:53:37.404 074 15354.71 86.82 53521.79 88888.00 2015-03-15 10:53:37.904 074 15354.62 86.87 53521.82 88888.00 2015-03-15 10:53:38.404 074 15354.54 86.84 53521.83 88888.00 2015-03-15 10:53:38.904 074 15354.49 86.79 53521.79 88888.00 2015-03-15 10:53:39.404 074 15354.49 86.76 53521.84 88888.00 2015-03-15 10:53:39.904 074 15354.53 86.77 53521.87 88888.00 2015-03-15 10:53:40.404 074 15354.44 86.84 53521.87 88888.00 2015-03-15 10:53:40.904 074 15354.42 86.83 53521.83 88888.00 2015-03-15 10:53:41.404 074 15354.42 86.81 53521.77 88888.00 2015-03-15 10:53:41.904 074 15354.36 86.85 53521.82 88888.00 2015-03-15 10:53:42.404 074 15354.30 86.82 53521.86 88888.00 2015-03-15 10:53:42.904 074 15354.25 86.84 53521.89 88888.00 2015-03-15 10:53:43.404 074 15354.16 86.88 53521.92 88888.00 2015-03-15 10:53:43.904 074 15354.10 86.82 53521.89 88888.00 2015-03-15 10:53:44.404 074 15354.07 86.83 53521.98 88888.00 2015-03-15 10:53:44.904 074 15354.08 86.87 53522.01 88888.00 2015-03-15 10:53:45.404 074 15354.07 86.90 53521.98 88888.00 2015-03-15 10:53:45.904 074 15354.03 86.93 53521.91 88888.00 2015-03-15 10:53:46.404 074 15354.03 87.01 53521.89 88888.00 2015-03-15 10:53:46.904 074 15354.01 86.98 53521.89 88888.00 2015-03-15 10:53:47.404 074 15354.02 87.00 53521.84 88888.00 2015-03-15 10:53:47.904 074 15353.97 87.07 53521.86 88888.00 2015-03-15 10:53:48.404 074 15353.99 87.08 53521.94 88888.00 2015-03-15 10:53:48.904 074 15354.02 87.13 53521.93 88888.00 2015-03-15 10:53:49.404 074 15353.99 87.18 53521.90 88888.00 2015-03-15 10:53:49.904 074 15353.98 87.18 53521.84 88888.00 2015-03-15 10:53:50.404 074 15354.03 87.17 53521.83 88888.00 2015-03-15 10:53:50.904 074 15354.01 87.17 53521.74 88888.00 2015-03-15 10:53:51.404 074 15354.02 87.16 53521.61 88888.00 2015-03-15 10:53:51.904 074 15354.09 87.19 53521.60 88888.00 2015-03-15 10:53:52.404 074 15354.12 87.22 53521.66 88888.00 2015-03-15 10:53:52.904 074 15354.15 87.27 53521.64 88888.00 2015-03-15 10:53:53.404 074 15354.16 87.28 53521.67 88888.00 2015-03-15 10:53:53.904 074 15354.22 87.27 53521.66 88888.00 2015-03-15 10:53:54.404 074 15354.20 87.20 53521.68 88888.00 2015-03-15 10:53:54.904 074 15354.22 87.19 53521.70 88888.00 2015-03-15 10:53:55.404 074 15354.30 87.20 53521.69 88888.00 2015-03-15 10:53:55.904 074 15354.28 87.23 53521.65 88888.00 2015-03-15 10:53:56.404 074 15354.24 87.23 53521.61 88888.00 2015-03-15 10:53:56.904 074 15354.31 87.20 53521.64 88888.00 2015-03-15 10:53:57.404 074 15354.38 87.18 53521.72 88888.00 2015-03-15 10:53:57.904 074 15354.42 87.20 53521.71 88888.00 2015-03-15 10:53:58.404 074 15354.38 87.19 53521.59 88888.00 2015-03-15 10:53:58.904 074 15354.38 87.17 53521.54 88888.00 2015-03-15 10:53:59.404 074 15354.42 87.16 53521.57 88888.00 2015-03-15 10:53:59.904 074 15354.44 87.17 53521.64 88888.00 2015-03-15 10:54:00.404 074 15354.38 87.16 53521.61 88888.00 2015-03-15 10:54:00.904 074 15354.35 87.15 53521.58 88888.00 2015-03-15 10:54:01.404 074 15354.40 87.10 53521.57 88888.00 2015-03-15 10:54:01.904 074 15354.42 87.11 53521.52 88888.00 2015-03-15 10:54:02.404 074 15354.38 87.16 53521.50 88888.00 2015-03-15 10:54:02.904 074 15354.45 87.18 53521.50 88888.00 2015-03-15 10:54:03.404 074 15354.49 87.13 53521.54 88888.00 2015-03-15 10:54:03.904 074 15354.54 87.09 53521.56 88888.00 2015-03-15 10:54:04.404 074 15354.54 87.08 53521.53 88888.00 2015-03-15 10:54:04.904 074 15354.48 87.03 53521.49 88888.00 2015-03-15 10:54:05.404 074 15354.49 87.00 53521.49 88888.00 2015-03-15 10:54:05.904 074 15354.47 87.02 53521.50 88888.00 2015-03-15 10:54:06.404 074 15354.51 87.03 53521.59 88888.00 2015-03-15 10:54:06.904 074 15354.57 87.01 53521.59 88888.00 2015-03-15 10:54:07.404 074 15354.55 87.03 53521.58 88888.00 2015-03-15 10:54:07.904 074 15354.51 87.06 53521.52 88888.00 2015-03-15 10:54:08.404 074 15354.55 87.07 53521.51 88888.00 2015-03-15 10:54:08.904 074 15354.55 87.07 53521.57 88888.00 2015-03-15 10:54:09.404 074 15354.53 87.03 53521.60 88888.00 2015-03-15 10:54:09.904 074 15354.48 87.02 53521.54 88888.00 2015-03-15 10:54:10.404 074 15354.53 87.05 53521.56 88888.00 2015-03-15 10:54:10.904 074 15354.53 87.03 53521.59 88888.00 2015-03-15 10:54:11.404 074 15354.48 86.98 53521.54 88888.00 2015-03-15 10:54:11.904 074 15354.48 86.98 53521.50 88888.00 2015-03-15 10:54:12.404 074 15354.45 87.00 53521.47 88888.00 2015-03-15 10:54:12.904 074 15354.46 87.03 53521.56 88888.00 2015-03-15 10:54:13.404 074 15354.52 87.06 53521.60 88888.00 2015-03-15 10:54:13.904 074 15354.47 87.08 53521.70 88888.00 2015-03-15 10:54:14.404 074 15354.45 87.10 53521.74 88888.00 2015-03-15 10:54:14.904 074 15354.45 87.08 53521.69 88888.00 2015-03-15 10:54:15.404 074 15354.36 87.09 53521.64 88888.00 2015-03-15 10:54:15.904 074 15354.34 87.08 53521.66 88888.00 2015-03-15 10:54:16.404 074 15354.37 87.07 53521.70 88888.00 2015-03-15 10:54:16.904 074 15354.36 87.10 53521.76 88888.00 2015-03-15 10:54:17.404 074 15354.37 87.16 53521.73 88888.00 2015-03-15 10:54:17.904 074 15354.33 87.23 53521.72 88888.00 2015-03-15 10:54:18.404 074 15354.37 87.26 53521.80 88888.00 2015-03-15 10:54:18.904 074 15354.34 87.26 53521.78 88888.00 2015-03-15 10:54:19.404 074 15354.30 87.28 53521.72 88888.00 2015-03-15 10:54:19.904 074 15354.30 87.36 53521.72 88888.00 2015-03-15 10:54:20.404 074 15354.31 87.39 53521.65 88888.00 2015-03-15 10:54:20.904 074 15354.30 87.41 53521.71 88888.00 2015-03-15 10:54:21.404 074 15354.34 87.49 53521.81 88888.00 2015-03-15 10:54:21.904 074 15354.31 87.53 53521.73 88888.00 2015-03-15 10:54:22.404 074 15354.21 87.50 53521.65 88888.00 2015-03-15 10:54:22.904 074 15354.22 87.52 53521.64 88888.00 2015-03-15 10:54:23.404 074 15354.26 87.54 53521.70 88888.00 2015-03-15 10:54:23.904 074 15354.25 87.55 53521.80 88888.00 2015-03-15 10:54:24.404 074 15354.22 87.57 53521.81 88888.00 2015-03-15 10:54:24.904 074 15354.20 87.57 53521.81 88888.00 2015-03-15 10:54:25.404 074 15354.16 87.59 53521.79 88888.00 2015-03-15 10:54:25.904 074 15354.16 87.61 53521.81 88888.00 2015-03-15 10:54:26.404 074 15354.17 87.65 53521.79 88888.00 2015-03-15 10:54:26.904 074 15354.19 87.66 53521.76 88888.00 2015-03-15 10:54:27.404 074 15354.21 87.66 53521.80 88888.00 2015-03-15 10:54:27.904 074 15354.19 87.63 53521.81 88888.00 2015-03-15 10:54:28.404 074 15354.19 87.66 53521.77 88888.00 2015-03-15 10:54:28.904 074 15354.18 87.66 53521.79 88888.00 2015-03-15 10:54:29.404 074 15354.10 87.69 53521.77 88888.00 2015-03-15 10:54:29.904 074 15354.08 87.71 53521.72 88888.00 2015-03-15 10:54:30.404 074 15354.16 87.74 53521.79 88888.00 2015-03-15 10:54:30.904 074 15354.19 87.74 53521.86 88888.00 2015-03-15 10:54:31.404 074 15354.17 87.77 53521.83 88888.00 2015-03-15 10:54:31.904 074 15354.19 87.76 53521.81 88888.00 2015-03-15 10:54:32.404 074 15354.24 87.76 53521.85 88888.00 2015-03-15 10:54:32.904 074 15354.25 87.79 53521.87 88888.00 2015-03-15 10:54:33.404 074 15354.24 87.84 53521.87 88888.00 2015-03-15 10:54:33.904 074 15354.22 87.89 53521.90 88888.00 2015-03-15 10:54:34.404 074 15354.30 87.93 53521.97 88888.00 2015-03-15 10:54:34.904 074 15354.34 87.93 53522.02 88888.00 2015-03-15 10:54:35.404 074 15354.34 87.93 53522.02 88888.00 2015-03-15 10:54:35.904 074 15354.34 87.96 53522.00 88888.00 2015-03-15 10:54:36.404 074 15354.34 88.01 53521.99 88888.00 2015-03-15 10:54:36.904 074 15354.33 88.03 53522.03 88888.00 2015-03-15 10:54:37.404 074 15354.34 88.05 53522.03 88888.00 2015-03-15 10:54:37.904 074 15354.39 88.09 53522.00 88888.00 2015-03-15 10:54:38.404 074 15354.40 88.12 53521.98 88888.00 2015-03-15 10:54:38.904 074 15354.36 88.20 53521.99 88888.00 2015-03-15 10:54:39.404 074 15354.37 88.26 53522.02 88888.00 2015-03-15 10:54:39.904 074 15354.40 88.23 53522.03 88888.00 2015-03-15 10:54:40.404 074 15354.43 88.21 53522.05 88888.00 2015-03-15 10:54:40.904 074 15354.44 88.24 53522.07 88888.00 2015-03-15 10:54:41.404 074 15354.45 88.20 53522.09 88888.00 2015-03-15 10:54:41.904 074 15354.43 88.19 53522.08 88888.00 2015-03-15 10:54:42.404 074 15354.45 88.18 53521.98 88888.00 2015-03-15 10:54:42.904 074 15354.42 88.18 53521.90 88888.00 2015-03-15 10:54:43.404 074 15354.43 88.15 53521.98 88888.00 2015-03-15 10:54:43.904 074 15354.45 88.10 53522.00 88888.00 2015-03-15 10:54:44.404 074 15354.52 88.08 53522.01 88888.00 2015-03-15 10:54:44.904 074 15354.52 88.10 53522.05 88888.00 2015-03-15 10:54:45.404 074 15354.54 88.08 53522.10 88888.00 2015-03-15 10:54:45.904 074 15354.53 88.09 53522.13 88888.00 2015-03-15 10:54:46.404 074 15354.55 88.12 53522.11 88888.00 2015-03-15 10:54:46.904 074 15354.52 88.12 53522.12 88888.00 2015-03-15 10:54:47.404 074 15354.51 88.14 53522.11 88888.00 2015-03-15 10:54:47.904 074 15354.54 88.14 53522.15 88888.00 2015-03-15 10:54:48.404 074 15354.56 88.15 53522.20 88888.00 2015-03-15 10:54:48.904 074 15354.60 88.18 53522.18 88888.00 2015-03-15 10:54:49.404 074 15354.56 88.18 53522.13 88888.00 2015-03-15 10:54:49.904 074 15354.49 88.15 53522.11 88888.00 2015-03-15 10:54:50.404 074 15354.48 88.12 53522.17 88888.00 2015-03-15 10:54:50.904 074 15354.48 88.10 53522.21 88888.00 2015-03-15 10:54:51.404 074 15354.48 88.10 53522.22 88888.00 2015-03-15 10:54:51.904 074 15354.47 88.17 53522.25 88888.00 2015-03-15 10:54:52.404 074 15354.44 88.17 53522.29 88888.00 2015-03-15 10:54:52.904 074 15354.45 88.19 53522.35 88888.00 2015-03-15 10:54:53.404 074 15354.43 88.20 53522.35 88888.00 2015-03-15 10:54:53.904 074 15354.44 88.22 53522.27 88888.00 2015-03-15 10:54:54.404 074 15354.39 88.22 53522.28 88888.00 2015-03-15 10:54:54.904 074 15354.42 88.24 53522.31 88888.00 2015-03-15 10:54:55.404 074 15354.39 88.28 53522.34 88888.00 2015-03-15 10:54:55.904 074 15354.40 88.27 53522.39 88888.00 2015-03-15 10:54:56.404 074 15354.38 88.28 53522.39 88888.00 2015-03-15 10:54:56.904 074 15354.40 88.29 53522.38 88888.00 2015-03-15 10:54:57.405 074 15354.37 88.28 53522.33 88888.00 2015-03-15 10:54:57.905 074 15354.30 88.30 53522.33 88888.00 2015-03-15 10:54:58.405 074 15354.30 88.35 53522.35 88888.00 2015-03-15 10:54:58.905 074 15354.29 88.43 53522.38 88888.00 2015-03-15 10:54:59.405 074 15354.28 88.44 53522.34 88888.00 2015-03-15 10:54:59.905 074 15354.30 88.45 53522.31 88888.00 2015-03-15 10:55:00.405 074 15354.30 88.48 53522.38 88888.00 2015-03-15 10:55:00.905 074 15354.29 88.52 53522.42 88888.00 2015-03-15 10:55:01.405 074 15354.22 88.57 53522.45 88888.00 2015-03-15 10:55:01.905 074 15354.26 88.63 53522.45 88888.00 2015-03-15 10:55:02.405 074 15354.28 88.61 53522.39 88888.00 2015-03-15 10:55:02.905 074 15354.22 88.57 53522.34 88888.00 2015-03-15 10:55:03.405 074 15354.24 88.60 53522.38 88888.00 2015-03-15 10:55:03.905 074 15354.27 88.64 53522.39 88888.00 2015-03-15 10:55:04.405 074 15354.25 88.66 53522.44 88888.00 2015-03-15 10:55:04.905 074 15354.22 88.67 53522.42 88888.00 2015-03-15 10:55:05.405 074 15354.25 88.72 53522.45 88888.00 2015-03-15 10:55:05.905 074 15354.28 88.81 53522.48 88888.00 2015-03-15 10:55:06.405 074 15354.27 88.82 53522.53 88888.00 2015-03-15 10:55:06.905 074 15354.28 88.86 53522.57 88888.00 2015-03-15 10:55:07.405 074 15354.35 88.83 53522.53 88888.00 2015-03-15 10:55:07.905 074 15354.34 88.86 53522.51 88888.00 2015-03-15 10:55:08.405 074 15354.33 88.89 53522.59 88888.00 2015-03-15 10:55:08.905 074 15354.39 88.91 53522.61 88888.00 2015-03-15 10:55:09.405 074 15354.45 88.96 53522.54 88888.00 2015-03-15 10:55:09.905 074 15354.51 88.99 53522.54 88888.00 2015-03-15 10:55:10.405 074 15354.53 89.01 53522.62 88888.00 2015-03-15 10:55:10.905 074 15354.49 89.06 53522.61 88888.00 2015-03-15 10:55:11.405 074 15354.55 89.08 53522.55 88888.00 2015-03-15 10:55:11.905 074 15354.55 89.10 53522.59 88888.00 2015-03-15 10:55:12.405 074 15354.58 89.10 53522.63 88888.00 2015-03-15 10:55:12.905 074 15354.56 89.14 53522.63 88888.00 2015-03-15 10:55:13.405 074 15354.55 89.14 53522.51 88888.00 2015-03-15 10:55:13.905 074 15354.60 89.17 53522.52 88888.00 2015-03-15 10:55:14.405 074 15354.69 89.23 53522.59 88888.00 2015-03-15 10:55:14.905 074 15354.66 89.34 53522.54 88888.00 2015-03-15 10:55:15.405 074 15354.72 89.39 53522.57 88888.00 2015-03-15 10:55:15.905 074 15354.72 89.39 53522.67 88888.00 2015-03-15 10:55:16.405 074 15354.73 89.36 53522.72 88888.00 2015-03-15 10:55:16.905 074 15354.74 89.36 53522.68 88888.00 2015-03-15 10:55:17.405 074 15354.71 89.39 53522.65 88888.00 2015-03-15 10:55:17.905 074 15354.74 89.41 53522.70 88888.00 2015-03-15 10:55:18.405 074 15354.84 89.42 53522.75 88888.00 2015-03-15 10:55:18.905 074 15354.88 89.43 53522.74 88888.00 2015-03-15 10:55:19.405 074 15354.86 89.45 53522.67 88888.00 2015-03-15 10:55:19.905 074 15354.88 89.47 53522.63 88888.00 2015-03-15 10:55:20.405 074 15354.90 89.50 53522.68 88888.00 2015-03-15 10:55:20.905 074 15354.93 89.53 53522.69 88888.00 2015-03-15 10:55:21.405 074 15354.95 89.55 53522.70 88888.00 2015-03-15 10:55:21.905 074 15354.97 89.55 53522.69 88888.00 2015-03-15 10:55:22.405 074 15354.98 89.64 53522.67 88888.00 2015-03-15 10:55:22.905 074 15354.98 89.67 53522.63 88888.00 2015-03-15 10:55:23.405 074 15355.00 89.68 53522.58 88888.00 2015-03-15 10:55:23.905 074 15355.04 89.67 53522.61 88888.00 2015-03-15 10:55:24.405 074 15355.08 89.67 53522.68 88888.00 2015-03-15 10:55:24.905 074 15355.17 89.68 53522.77 88888.00 2015-03-15 10:55:25.405 074 15355.15 89.69 53522.80 88888.00 2015-03-15 10:55:25.905 074 15355.17 89.73 53522.78 88888.00 2015-03-15 10:55:26.405 074 15355.17 89.75 53522.78 88888.00 2015-03-15 10:55:26.905 074 15355.19 89.77 53522.78 88888.00 2015-03-15 10:55:27.405 074 15355.18 89.81 53522.79 88888.00 2015-03-15 10:55:27.905 074 15355.19 89.82 53522.75 88888.00 2015-03-15 10:55:28.405 074 15355.21 89.84 53522.85 88888.00 2015-03-15 10:55:28.905 074 15355.24 89.85 53522.89 88888.00 2015-03-15 10:55:29.405 074 15355.26 89.90 53522.88 88888.00 2015-03-15 10:55:29.905 074 15355.25 89.92 53522.84 88888.00 2015-03-15 10:55:30.405 074 15355.25 89.85 53522.84 88888.00 2015-03-15 10:55:30.905 074 15355.28 89.86 53522.83 88888.00 2015-03-15 10:55:31.405 074 15355.29 89.82 53522.89 88888.00 2015-03-15 10:55:31.905 074 15355.28 89.77 53522.92 88888.00 2015-03-15 10:55:32.405 074 15355.25 89.77 53522.84 88888.00 2015-03-15 10:55:32.905 074 15355.22 89.78 53522.80 88888.00 2015-03-15 10:55:33.405 074 15355.24 89.84 53522.86 88888.00 2015-03-15 10:55:33.905 074 15355.26 89.85 53522.95 88888.00 2015-03-15 10:55:34.405 074 15355.28 89.84 53522.99 88888.00 2015-03-15 10:55:34.905 074 15355.24 89.79 53522.93 88888.00 2015-03-15 10:55:35.405 074 15355.28 89.78 53522.94 88888.00 2015-03-15 10:55:35.905 074 15355.25 89.78 53522.99 88888.00 2015-03-15 10:55:36.405 074 15355.22 89.83 53522.99 88888.00 2015-03-15 10:55:36.905 074 15355.26 89.86 53522.95 88888.00 2015-03-15 10:55:37.405 074 15355.27 89.85 53523.02 88888.00 2015-03-15 10:55:37.905 074 15355.29 89.85 53523.03 88888.00 2015-03-15 10:55:38.405 074 15355.27 89.84 53522.95 88888.00 2015-03-15 10:55:38.905 074 15355.30 89.81 53522.92 88888.00 2015-03-15 10:55:39.405 074 15355.31 89.82 53522.94 88888.00 2015-03-15 10:55:39.905 074 15355.35 89.84 53523.02 88888.00 2015-03-15 10:55:40.405 074 15355.34 89.79 53523.04 88888.00 2015-03-15 10:55:40.905 074 15355.33 89.82 53523.04 88888.00 2015-03-15 10:55:41.405 074 15355.37 89.84 53523.07 88888.00 2015-03-15 10:55:41.905 074 15355.39 89.88 53523.05 88888.00 2015-03-15 10:55:42.405 074 15355.37 89.84 53522.97 88888.00 2015-03-15 10:55:42.905 074 15355.39 89.86 53522.99 88888.00 2015-03-15 10:55:43.405 074 15355.46 89.87 53523.03 88888.00 2015-03-15 10:55:43.905 074 15355.47 89.87 53523.05 88888.00 2015-03-15 10:55:44.405 074 15355.46 89.87 53523.02 88888.00 2015-03-15 10:55:44.905 074 15355.39 89.88 53523.07 88888.00 2015-03-15 10:55:45.405 074 15355.43 89.93 53523.17 88888.00 2015-03-15 10:55:45.905 074 15355.47 89.95 53523.22 88888.00 2015-03-15 10:55:46.405 074 15355.51 89.96 53523.15 88888.00 2015-03-15 10:55:46.905 074 15355.55 89.95 53523.11 88888.00 2015-03-15 10:55:47.405 074 15355.58 89.99 53523.10 88888.00 2015-03-15 10:55:47.905 074 15355.61 89.99 53523.17 88888.00 2015-03-15 10:55:48.405 074 15355.60 89.99 53523.11 88888.00 2015-03-15 10:55:48.905 074 15355.56 90.01 53523.06 88888.00 2015-03-15 10:55:49.405 074 15355.55 90.01 53523.06 88888.00 2015-03-15 10:55:49.905 074 15355.60 90.02 53523.12 88888.00 2015-03-15 10:55:50.405 074 15355.66 90.07 53523.11 88888.00 2015-03-15 10:55:50.905 074 15355.67 90.11 53523.07 88888.00 2015-03-15 10:55:51.405 074 15355.66 90.11 53523.05 88888.00 2015-03-15 10:55:51.905 074 15355.69 90.08 53523.07 88888.00 2015-03-15 10:55:52.405 074 15355.69 90.07 53523.11 88888.00 2015-03-15 10:55:52.905 074 15355.67 90.08 53523.17 88888.00 2015-03-15 10:55:53.405 074 15355.67 90.09 53523.07 88888.00 2015-03-15 10:55:53.905 074 15355.63 90.11 53522.92 88888.00 2015-03-15 10:55:54.405 074 15355.66 90.10 53522.99 88888.00 2015-03-15 10:55:54.905 074 15355.66 90.12 53523.05 88888.00 2015-03-15 10:55:55.405 074 15355.67 90.13 53523.07 88888.00 2015-03-15 10:55:55.905 074 15355.66 90.14 53523.04 88888.00 2015-03-15 10:55:56.405 074 15355.67 90.12 53523.03 88888.00 2015-03-15 10:55:56.905 074 15355.69 90.13 53523.05 88888.00 2015-03-15 10:55:57.405 074 15355.72 90.13 53523.04 88888.00 2015-03-15 10:55:57.905 074 15355.70 90.11 53523.05 88888.00 2015-03-15 10:55:58.405 074 15355.66 90.18 53522.99 88888.00 2015-03-15 10:55:58.905 074 15355.65 90.21 53523.02 88888.00 2015-03-15 10:55:59.405 074 15355.69 90.25 53523.04 88888.00 2015-03-15 10:55:59.905 074 15355.71 90.25 53523.09 88888.00 2015-03-15 10:56:00.405 074 15355.74 90.21 53523.15 88888.00 2015-03-15 10:56:00.905 074 15355.79 90.16 53523.13 88888.00 2015-03-15 10:56:01.405 074 15355.75 90.10 53523.12 88888.00 2015-03-15 10:56:01.905 074 15355.75 90.14 53523.08 88888.00 2015-03-15 10:56:02.405 074 15355.78 90.16 53523.07 88888.00 2015-03-15 10:56:02.905 074 15355.76 90.18 53523.14 88888.00 2015-03-15 10:56:03.405 074 15355.79 90.18 53523.18 88888.00 2015-03-15 10:56:03.905 074 15355.81 90.14 53523.10 88888.00 2015-03-15 10:56:04.405 074 15355.83 90.12 53522.99 88888.00 2015-03-15 10:56:04.905 074 15355.81 90.09 53522.97 88888.00 2015-03-15 10:56:05.405 074 15355.84 90.10 53522.99 88888.00 2015-03-15 10:56:05.905 074 15355.84 90.12 53523.03 88888.00 2015-03-15 10:56:06.405 074 15355.85 90.09 53523.14 88888.00 2015-03-15 10:56:06.905 074 15355.85 90.07 53523.14 88888.00 2015-03-15 10:56:07.405 074 15355.84 90.10 53523.12 88888.00 2015-03-15 10:56:07.905 074 15355.85 90.03 53523.06 88888.00 2015-03-15 10:56:08.405 074 15355.84 89.96 53523.05 88888.00 2015-03-15 10:56:08.905 074 15355.82 89.96 53523.10 88888.00 2015-03-15 10:56:09.405 074 15355.85 89.99 53523.13 88888.00 2015-03-15 10:56:09.905 074 15355.84 89.94 53523.14 88888.00 2015-03-15 10:56:10.405 074 15355.83 89.91 53523.11 88888.00 2015-03-15 10:56:10.905 074 15355.83 89.86 53523.11 88888.00 2015-03-15 10:56:11.405 074 15355.80 89.85 53523.12 88888.00 2015-03-15 10:56:11.905 074 15355.82 89.86 53523.15 88888.00 2015-03-15 10:56:12.405 074 15355.82 89.87 53523.17 88888.00 2015-03-15 10:56:12.905 074 15355.79 89.88 53523.12 88888.00 2015-03-15 10:56:13.405 074 15355.73 89.85 53523.07 88888.00 2015-03-15 10:56:13.905 074 15355.71 89.87 53523.01 88888.00 2015-03-15 10:56:14.405 074 15355.70 89.87 53522.99 88888.00 2015-03-15 10:56:14.905 074 15355.71 89.85 53523.04 88888.00 2015-03-15 10:56:15.405 074 15355.67 89.77 53523.02 88888.00 2015-03-15 10:56:15.905 074 15355.58 89.75 53523.00 88888.00 2015-03-15 10:56:16.405 074 15355.58 89.82 53523.02 88888.00 2015-03-15 10:56:16.905 074 15355.55 89.79 53523.00 88888.00 2015-03-15 10:56:17.405 074 15355.53 89.76 53522.93 88888.00 2015-03-15 10:56:17.905 074 15355.48 89.74 53522.94 88888.00 2015-03-15 10:56:18.405 074 15355.52 89.73 53522.99 88888.00 2015-03-15 10:56:18.905 074 15355.52 89.70 53522.98 88888.00 2015-03-15 10:56:19.405 074 15355.53 89.69 53522.99 88888.00 2015-03-15 10:56:19.905 074 15355.57 89.71 53523.04 88888.00 2015-03-15 10:56:20.405 074 15355.57 89.69 53522.98 88888.00 2015-03-15 10:56:20.905 074 15355.58 89.68 53522.92 88888.00 2015-03-15 10:56:21.405 074 15355.58 89.68 53522.93 88888.00 2015-03-15 10:56:21.905 074 15355.60 89.68 53522.94 88888.00 2015-03-15 10:56:22.405 074 15355.62 89.70 53522.94 88888.00 2015-03-15 10:56:22.905 074 15355.61 89.68 53522.91 88888.00 2015-03-15 10:56:23.405 074 15355.64 89.66 53522.92 88888.00 2015-03-15 10:56:23.905 074 15355.71 89.67 53522.92 88888.00 2015-03-15 10:56:24.405 074 15355.73 89.68 53522.93 88888.00 2015-03-15 10:56:24.905 074 15355.75 89.66 53522.87 88888.00 2015-03-15 10:56:25.405 074 15355.73 89.69 53522.83 88888.00 2015-03-15 10:56:25.905 074 15355.76 89.76 53522.86 88888.00 2015-03-15 10:56:26.405 074 15355.75 89.78 53522.89 88888.00 2015-03-15 10:56:26.905 074 15355.70 89.76 53523.00 88888.00 2015-03-15 10:56:27.405 074 15355.72 89.76 53523.06 88888.00 2015-03-15 10:56:27.905 074 15355.72 89.79 53523.04 88888.00 2015-03-15 10:56:28.405 074 15355.73 89.78 53523.02 88888.00 2015-03-15 10:56:28.905 074 15355.74 89.82 53522.99 88888.00 2015-03-15 10:56:29.405 074 15355.80 89.82 53522.93 88888.00 2015-03-15 10:56:29.905 074 15355.83 89.79 53522.94 88888.00 2015-03-15 10:56:30.405 074 15355.82 89.82 53522.99 88888.00 2015-03-15 10:56:30.905 074 15355.81 89.85 53523.04 88888.00 2015-03-15 10:56:31.405 074 15355.87 89.86 53523.03 88888.00 2015-03-15 10:56:31.905 074 15355.89 89.87 53522.99 88888.00 2015-03-15 10:56:32.405 074 15355.90 89.93 53522.93 88888.00 2015-03-15 10:56:32.905 074 15355.90 89.93 53522.92 88888.00 2015-03-15 10:56:33.405 074 15355.88 89.96 53522.94 88888.00 2015-03-15 10:56:33.905 074 15355.87 89.96 53523.00 88888.00 2015-03-15 10:56:34.405 074 15355.97 89.95 53523.06 88888.00 2015-03-15 10:56:34.905 074 15355.99 89.94 53522.99 88888.00 2015-03-15 10:56:35.405 074 15356.01 89.91 53522.99 88888.00 2015-03-15 10:56:35.905 074 15356.03 89.96 53523.00 88888.00 2015-03-15 10:56:36.405 074 15356.07 90.00 53522.97 88888.00 2015-03-15 10:56:36.905 074 15356.06 90.00 53522.98 88888.00 2015-03-15 10:56:37.405 074 15356.11 90.05 53523.04 88888.00 2015-03-15 10:56:37.905 074 15356.19 90.04 53523.07 88888.00 2015-03-15 10:56:38.405 074 15356.27 90.07 53523.06 88888.00 2015-03-15 10:56:38.905 074 15356.30 90.08 53523.06 88888.00 2015-03-15 10:56:39.405 074 15356.27 90.12 53523.04 88888.00 2015-03-15 10:56:39.905 074 15356.35 90.14 53522.99 88888.00 2015-03-15 10:56:40.405 074 15356.37 90.08 53522.97 88888.00 2015-03-15 10:56:40.905 074 15356.39 90.03 53522.98 88888.00 2015-03-15 10:56:41.405 074 15356.41 90.10 53523.01 88888.00 2015-03-15 10:56:41.905 074 15356.43 90.14 53523.04 88888.00 2015-03-15 10:56:42.405 074 15356.47 90.19 53523.07 88888.00 2015-03-15 10:56:42.905 074 15356.51 90.20 53523.11 88888.00 2015-03-15 10:56:43.405 074 15356.48 90.23 53523.17 88888.00 2015-03-15 10:56:43.905 074 15356.48 90.26 53523.11 88888.00 2015-03-15 10:56:44.405 074 15356.54 90.26 53523.08 88888.00 2015-03-15 10:56:44.905 074 15356.61 90.26 53523.03 88888.00 2015-03-15 10:56:45.405 074 15356.64 90.30 53522.99 88888.00 2015-03-15 10:56:45.905 074 15356.64 90.34 53523.06 88888.00 2015-03-15 10:56:46.405 074 15356.64 90.36 53523.11 88888.00 2015-03-15 10:56:46.905 074 15356.63 90.39 53523.04 88888.00 2015-03-15 10:56:47.405 074 15356.75 90.39 53523.06 88888.00 2015-03-15 10:56:47.905 074 15356.77 90.39 53523.12 88888.00 2015-03-15 10:56:48.405 074 15356.78 90.39 53523.14 88888.00 2015-03-15 10:56:48.905 074 15356.83 90.39 53523.13 88888.00 2015-03-15 10:56:49.405 074 15356.81 90.43 53523.08 88888.00 2015-03-15 10:56:49.905 074 15356.79 90.45 53523.07 88888.00 2015-03-15 10:56:50.405 074 15356.84 90.51 53523.06 88888.00 2015-03-15 10:56:50.905 074 15356.86 90.50 53523.12 88888.00 2015-03-15 10:56:51.405 074 15356.88 90.45 53523.11 88888.00 2015-03-15 10:56:51.905 074 15356.89 90.46 53523.18 88888.00 2015-03-15 10:56:52.405 074 15356.88 90.52 53523.17 88888.00 2015-03-15 10:56:52.905 074 15356.84 90.62 53523.14 88888.00 2015-03-15 10:56:53.405 074 15356.90 90.64 53523.17 88888.00 2015-03-15 10:56:53.905 074 15356.88 90.62 53523.19 88888.00 2015-03-15 10:56:54.405 074 15356.86 90.59 53523.19 88888.00 2015-03-15 10:56:54.905 074 15356.82 90.61 53523.15 88888.00 2015-03-15 10:56:55.405 074 15356.81 90.61 53523.08 88888.00 2015-03-15 10:56:55.905 074 15356.81 90.65 53523.05 88888.00 2015-03-15 10:56:56.405 074 15356.80 90.68 53523.05 88888.00 2015-03-15 10:56:56.905 074 15356.77 90.70 53523.06 88888.00 2015-03-15 10:56:57.405 074 15356.75 90.76 53523.08 88888.00 2015-03-15 10:56:57.905 074 15356.79 90.73 53523.13 88888.00 2015-03-15 10:56:58.405 074 15356.74 90.71 53523.18 88888.00 2015-03-15 10:56:58.905 074 15356.66 90.69 53523.22 88888.00 2015-03-15 10:56:59.405 074 15356.69 90.71 53523.24 88888.00 2015-03-15 10:56:59.905 074 15356.75 90.78 53523.22 88888.00 2015-03-15 10:57:00.405 074 15356.80 90.82 53523.23 88888.00 2015-03-15 10:57:00.905 074 15356.75 90.81 53523.24 88888.00 2015-03-15 10:57:01.405 074 15356.77 90.85 53523.24 88888.00 2015-03-15 10:57:01.905 074 15356.87 90.87 53523.25 88888.00 2015-03-15 10:57:02.405 074 15356.90 90.89 53523.27 88888.00 2015-03-15 10:57:02.905 074 15356.89 90.92 53523.32 88888.00 2015-03-15 10:57:03.405 074 15356.87 90.96 53523.35 88888.00 2015-03-15 10:57:03.905 074 15356.87 90.98 53523.31 88888.00 2015-03-15 10:57:04.405 074 15356.89 90.98 53523.32 88888.00 2015-03-15 10:57:04.905 074 15356.90 90.96 53523.38 88888.00 2015-03-15 10:57:05.405 074 15356.92 90.98 53523.34 88888.00 2015-03-15 10:57:05.905 074 15356.91 90.98 53523.33 88888.00 2015-03-15 10:57:06.405 074 15356.93 91.00 53523.36 88888.00 2015-03-15 10:57:06.905 074 15356.99 91.03 53523.36 88888.00 2015-03-15 10:57:07.405 074 15357.03 91.03 53523.43 88888.00 2015-03-15 10:57:07.905 074 15357.10 91.05 53523.48 88888.00 2015-03-15 10:57:08.405 074 15357.17 91.06 53523.52 88888.00 2015-03-15 10:57:08.905 074 15357.24 91.07 53523.53 88888.00 2015-03-15 10:57:09.405 074 15357.27 91.07 53523.55 88888.00 2015-03-15 10:57:09.905 074 15357.30 91.12 53523.60 88888.00 2015-03-15 10:57:10.405 074 15357.36 91.14 53523.59 88888.00 2015-03-15 10:57:10.905 074 15357.37 91.07 53523.52 88888.00 2015-03-15 10:57:11.405 074 15357.38 91.04 53523.52 88888.00 2015-03-15 10:57:11.905 074 15357.39 91.05 53523.52 88888.00 2015-03-15 10:57:12.405 074 15357.42 91.09 53523.50 88888.00 2015-03-15 10:57:12.905 074 15357.52 91.12 53523.53 88888.00 2015-03-15 10:57:13.405 074 15357.55 91.11 53523.54 88888.00 2015-03-15 10:57:13.905 074 15357.55 91.11 53523.58 88888.00 2015-03-15 10:57:14.405 074 15357.63 91.12 53523.56 88888.00 2015-03-15 10:57:14.905 074 15357.65 91.13 53523.53 88888.00 2015-03-15 10:57:15.405 074 15357.73 91.15 53523.60 88888.00 2015-03-15 10:57:15.905 074 15357.70 91.12 53523.54 88888.00 2015-03-15 10:57:16.405 074 15357.68 91.08 53523.48 88888.00 2015-03-15 10:57:16.905 074 15357.71 91.07 53523.43 88888.00 2015-03-15 10:57:17.405 074 15357.72 91.06 53523.42 88888.00 2015-03-15 10:57:17.905 074 15357.73 91.09 53523.47 88888.00 2015-03-15 10:57:18.405 074 15357.78 91.11 53523.53 88888.00 2015-03-15 10:57:18.905 074 15357.82 91.12 53523.59 88888.00 2015-03-15 10:57:19.405 074 15357.87 91.17 53523.55 88888.00 2015-03-15 10:57:19.905 074 15357.89 91.13 53523.50 88888.00 2015-03-15 10:57:20.405 074 15357.91 91.11 53523.53 88888.00 2015-03-15 10:57:20.905 074 15357.89 91.14 53523.54 88888.00 2015-03-15 10:57:21.405 074 15357.90 91.16 53523.55 88888.00 2015-03-15 10:57:21.905 074 15357.92 91.17 53523.59 88888.00 2015-03-15 10:57:22.405 074 15357.92 91.18 53523.64 88888.00 2015-03-15 10:57:22.905 074 15357.87 91.23 53523.64 88888.00 2015-03-15 10:57:23.405 074 15357.89 91.23 53523.65 88888.00 2015-03-15 10:57:23.905 074 15357.96 91.24 53523.62 88888.00 2015-03-15 10:57:24.405 074 15357.92 91.26 53523.62 88888.00 2015-03-15 10:57:24.905 074 15357.91 91.26 53523.63 88888.00 2015-03-15 10:57:25.405 074 15357.91 91.29 53523.56 88888.00 2015-03-15 10:57:25.905 074 15357.86 91.26 53523.55 88888.00 2015-03-15 10:57:26.405 074 15357.87 91.25 53523.50 88888.00 2015-03-15 10:57:26.905 074 15357.90 91.25 53523.52 88888.00 2015-03-15 10:57:27.405 074 15357.92 91.28 53523.54 88888.00 2015-03-15 10:57:27.905 074 15357.93 91.28 53523.55 88888.00 2015-03-15 10:57:28.405 074 15357.90 91.30 53523.55 88888.00 2015-03-15 10:57:28.905 074 15357.91 91.29 53523.59 88888.00 2015-03-15 10:57:29.405 074 15357.92 91.25 53523.58 88888.00 2015-03-15 10:57:29.905 074 15357.90 91.22 53523.58 88888.00 2015-03-15 10:57:30.405 074 15357.86 91.21 53523.58 88888.00 2015-03-15 10:57:30.905 074 15357.87 91.21 53523.56 88888.00 2015-03-15 10:57:31.405 074 15357.86 91.23 53523.56 88888.00 2015-03-15 10:57:31.905 074 15357.87 91.23 53523.60 88888.00 2015-03-15 10:57:32.405 074 15357.84 91.29 53523.62 88888.00 2015-03-15 10:57:32.905 074 15357.82 91.25 53523.65 88888.00 2015-03-15 10:57:33.405 074 15357.81 91.23 53523.61 88888.00 2015-03-15 10:57:33.905 074 15357.80 91.22 53523.58 88888.00 2015-03-15 10:57:34.405 074 15357.78 91.24 53523.56 88888.00 2015-03-15 10:57:34.905 074 15357.75 91.28 53523.52 88888.00 2015-03-15 10:57:35.405 074 15357.82 91.26 53523.52 88888.00 2015-03-15 10:57:35.905 074 15357.81 91.22 53523.53 88888.00 2015-03-15 10:57:36.405 074 15357.78 91.14 53523.48 88888.00 2015-03-15 10:57:36.905 074 15357.80 91.12 53523.46 88888.00 2015-03-15 10:57:37.405 074 15357.78 91.14 53523.43 88888.00 2015-03-15 10:57:37.905 074 15357.77 91.13 53523.45 88888.00 2015-03-15 10:57:38.405 074 15357.82 91.12 53523.50 88888.00 2015-03-15 10:57:38.905 074 15357.82 91.13 53523.51 88888.00 2015-03-15 10:57:39.405 074 15357.81 91.08 53523.51 88888.00 2015-03-15 10:57:39.905 074 15357.80 91.05 53523.55 88888.00 2015-03-15 10:57:40.405 074 15357.79 91.05 53523.53 88888.00 2015-03-15 10:57:40.905 074 15357.84 91.07 53523.52 88888.00 2015-03-15 10:57:41.405 074 15357.86 91.11 53523.51 88888.00 2015-03-15 10:57:41.905 074 15357.87 91.13 53523.54 88888.00 2015-03-15 10:57:42.405 074 15357.91 91.12 53523.52 88888.00 2015-03-15 10:57:42.905 074 15357.91 91.12 53523.58 88888.00 2015-03-15 10:57:43.405 074 15357.92 91.12 53523.61 88888.00 2015-03-15 10:57:43.905 074 15357.95 91.14 53523.56 88888.00 2015-03-15 10:57:44.405 074 15357.93 91.18 53523.53 88888.00 2015-03-15 10:57:44.905 074 15357.91 91.22 53523.53 88888.00 2015-03-15 10:57:45.405 074 15357.93 91.25 53523.54 88888.00 2015-03-15 10:57:45.905 074 15357.96 91.30 53523.55 88888.00 2015-03-15 10:57:46.405 074 15357.96 91.31 53523.62 88888.00 2015-03-15 10:57:46.905 074 15357.91 91.26 53523.56 88888.00 2015-03-15 10:57:47.405 074 15357.89 91.28 53523.50 88888.00 2015-03-15 10:57:47.905 074 15357.91 91.30 53523.50 88888.00 2015-03-15 10:57:48.405 074 15357.93 91.33 53523.50 88888.00 2015-03-15 10:57:48.905 074 15357.93 91.35 53523.52 88888.00 2015-03-15 10:57:49.405 074 15357.95 91.34 53523.51 88888.00 2015-03-15 10:57:49.905 074 15357.96 91.37 53523.53 88888.00 2015-03-15 10:57:50.405 074 15357.95 91.44 53523.56 88888.00 2015-03-15 10:57:50.905 074 15357.96 91.46 53523.56 88888.00 2015-03-15 10:57:51.405 074 15357.96 91.47 53523.55 88888.00 2015-03-15 10:57:51.905 074 15357.93 91.44 53523.54 88888.00 2015-03-15 10:57:52.405 074 15357.97 91.46 53523.56 88888.00 2015-03-15 10:57:52.905 074 15358.00 91.49 53523.59 88888.00 2015-03-15 10:57:53.405 074 15357.99 91.44 53523.65 88888.00 2015-03-15 10:57:53.905 074 15357.99 91.46 53523.66 88888.00 2015-03-15 10:57:54.405 074 15357.99 91.47 53523.64 88888.00 2015-03-15 10:57:54.905 074 15357.99 91.46 53523.60 88888.00 2015-03-15 10:57:55.405 074 15358.02 91.48 53523.56 88888.00 2015-03-15 10:57:55.905 074 15358.02 91.44 53523.53 88888.00 2015-03-15 10:57:56.405 074 15358.00 91.44 53523.52 88888.00 2015-03-15 10:57:56.905 074 15357.98 91.40 53523.51 88888.00 2015-03-15 10:57:57.405 074 15357.97 91.37 53523.44 88888.00 2015-03-15 10:57:57.905 074 15357.99 91.37 53523.41 88888.00 2015-03-15 10:57:58.405 074 15357.98 91.37 53523.40 88888.00 2015-03-15 10:57:58.905 074 15357.93 91.37 53523.45 88888.00 2015-03-15 10:57:59.405 074 15357.96 91.40 53523.51 88888.00 2015-03-15 10:57:59.905 074 15358.02 91.42 53523.58 88888.00 2015-03-15 10:58:00.405 074 15358.02 91.41 53523.61 88888.00 2015-03-15 10:58:00.905 074 15357.99 91.35 53523.55 88888.00 2015-03-15 10:58:01.405 074 15358.00 91.33 53523.54 88888.00 2015-03-15 10:58:01.905 074 15358.02 91.39 53523.59 88888.00 2015-03-15 10:58:02.405 074 15358.07 91.39 53523.58 88888.00 2015-03-15 10:58:02.905 074 15358.13 91.39 53523.58 88888.00 2015-03-15 10:58:03.405 074 15358.15 91.41 53523.59 88888.00 2015-03-15 10:58:03.905 074 15358.16 91.42 53523.58 88888.00 2015-03-15 10:58:04.405 074 15358.23 91.44 53523.52 88888.00 2015-03-15 10:58:04.905 074 15358.20 91.47 53523.42 88888.00 2015-03-15 10:58:05.405 074 15358.23 91.47 53523.30 88888.00 2015-03-15 10:58:05.905 074 15358.28 91.49 53523.28 88888.00 2015-03-15 10:58:06.405 074 15358.35 91.49 53523.32 88888.00 2015-03-15 10:58:06.905 074 15358.46 91.48 53523.34 88888.00 2015-03-15 10:58:07.405 074 15358.51 91.49 53523.35 88888.00 2015-03-15 10:58:07.905 074 15358.59 91.49 53523.33 88888.00 2015-03-15 10:58:08.405 074 15358.61 91.44 53523.35 88888.00 2015-03-15 10:58:08.905 074 15358.59 91.48 53523.32 88888.00 2015-03-15 10:58:09.405 074 15358.61 91.49 53523.34 88888.00 2015-03-15 10:58:09.905 074 15358.68 91.47 53523.32 88888.00 2015-03-15 10:58:10.405 074 15358.68 91.47 53523.28 88888.00 2015-03-15 10:58:10.905 074 15358.70 91.47 53523.29 88888.00 2015-03-15 10:58:11.405 074 15358.81 91.50 53523.29 88888.00 2015-03-15 10:58:11.905 074 15358.78 91.50 53523.25 88888.00 2015-03-15 10:58:12.405 074 15358.77 91.46 53523.22 88888.00 2015-03-15 10:58:12.905 074 15358.83 91.43 53523.20 88888.00 2015-03-15 10:58:13.405 074 15358.88 91.44 53523.24 88888.00 2015-03-15 10:58:13.905 074 15358.86 91.42 53523.20 88888.00 2015-03-15 10:58:14.405 074 15358.88 91.40 53523.11 88888.00 2015-03-15 10:58:14.905 074 15358.95 91.42 53523.12 88888.00 2015-03-15 10:58:15.405 074 15359.07 91.44 53523.20 88888.00 2015-03-15 10:58:15.905 074 15359.09 91.48 53523.14 88888.00 2015-03-15 10:58:16.405 074 15359.09 91.46 53523.04 88888.00 2015-03-15 10:58:16.905 074 15359.11 91.44 53523.04 88888.00 2015-03-15 10:58:17.405 074 15359.13 91.48 53523.09 88888.00 2015-03-15 10:58:17.905 074 15359.15 91.48 53523.07 88888.00 2015-03-15 10:58:18.405 074 15359.15 91.41 53523.05 88888.00 2015-03-15 10:58:18.905 074 15359.17 91.43 53523.05 88888.00 2015-03-15 10:58:19.405 074 15359.22 91.43 53523.06 88888.00 2015-03-15 10:58:19.905 074 15359.20 91.34 53523.06 88888.00 2015-03-15 10:58:20.405 074 15359.23 91.31 53523.17 88888.00 2015-03-15 10:58:20.905 074 15359.26 91.32 53523.15 88888.00 2015-03-15 10:58:21.405 074 15359.25 91.31 53523.13 88888.00 2015-03-15 10:58:21.905 074 15359.28 91.32 53523.13 88888.00 2015-03-15 10:58:22.405 074 15359.31 91.32 53523.10 88888.00 2015-03-15 10:58:22.905 074 15359.20 91.34 53523.04 88888.00 2015-03-15 10:58:23.405 074 15359.18 91.26 53523.00 88888.00 2015-03-15 10:58:23.905 074 15359.15 91.24 53523.01 88888.00 2015-03-15 10:58:24.405 074 15359.16 91.22 53522.92 88888.00 2015-03-15 10:58:24.905 074 15359.11 91.22 53522.90 88888.00 2015-03-15 10:58:25.405 074 15359.18 91.21 53523.00 88888.00 2015-03-15 10:58:25.905 074 15359.26 91.13 53523.01 88888.00 2015-03-15 10:58:26.405 074 15359.22 91.12 53523.01 88888.00 2015-03-15 10:58:26.905 074 15359.22 91.09 53523.02 88888.00 2015-03-15 10:58:27.405 074 15359.20 91.13 53522.94 88888.00 2015-03-15 10:58:27.905 074 15359.19 91.08 53522.89 88888.00 2015-03-15 10:58:28.405 074 15359.13 91.05 53522.82 88888.00 2015-03-15 10:58:28.905 074 15359.16 91.03 53522.79 88888.00 2015-03-15 10:58:29.405 074 15359.16 90.99 53522.81 88888.00 2015-03-15 10:58:29.905 074 15359.19 90.92 53522.85 88888.00 2015-03-15 10:58:30.405 074 15359.20 90.92 53522.87 88888.00 2015-03-15 10:58:30.905 074 15359.22 90.85 53522.91 88888.00 2015-03-15 10:58:31.405 074 15359.20 90.83 53522.89 88888.00 2015-03-15 10:58:31.905 074 15359.20 90.85 53522.92 88888.00 2015-03-15 10:58:32.405 074 15359.17 90.87 53522.92 88888.00 2015-03-15 10:58:32.905 074 15359.15 90.77 53522.84 88888.00 2015-03-15 10:58:33.405 074 15359.17 90.66 53522.84 88888.00 2015-03-15 10:58:33.905 074 15359.15 90.60 53522.88 88888.00 2015-03-15 10:58:34.405 074 15359.16 90.63 53522.88 88888.00 2015-03-15 10:58:34.905 074 15359.11 90.57 53522.82 88888.00 2015-03-15 10:58:35.405 074 15359.07 90.60 53522.80 88888.00 2015-03-15 10:58:35.905 074 15359.11 90.62 53522.85 88888.00 2015-03-15 10:58:36.405 074 15359.06 90.60 53522.83 88888.00 2015-03-15 10:58:36.905 074 15359.03 90.52 53522.84 88888.00 2015-03-15 10:58:37.405 074 15358.99 90.52 53522.81 88888.00 2015-03-15 10:58:37.905 074 15359.00 90.46 53522.79 88888.00 2015-03-15 10:58:38.405 074 15358.91 90.44 53522.72 88888.00 2015-03-15 10:58:38.905 074 15358.94 90.38 53522.68 88888.00 2015-03-15 10:58:39.405 074 15358.87 90.46 53522.66 88888.00 2015-03-15 10:58:39.905 074 15358.86 90.35 53522.61 88888.00 2015-03-15 10:58:40.405 074 15358.78 90.33 53522.64 88888.00 2015-03-15 10:58:40.905 074 15358.76 90.35 53522.67 88888.00 2015-03-15 10:58:41.405 074 15358.65 90.35 53522.70 88888.00 2015-03-15 10:58:41.905 074 15358.60 90.28 53522.68 88888.00 2015-03-15 10:58:42.405 074 15358.52 90.27 53522.67 88888.00 2015-03-15 10:58:42.905 074 15358.53 90.23 53522.69 88888.00 2015-03-15 10:58:43.405 074 15358.49 90.22 53522.66 88888.00 2015-03-15 10:58:43.905 074 15358.45 90.21 53522.62 88888.00 2015-03-15 10:58:44.405 074 15358.43 90.23 53522.63 88888.00 2015-03-15 10:58:44.905 074 15358.42 90.18 53522.65 88888.00 2015-03-15 10:58:45.405 074 15358.34 90.16 53522.60 88888.00 2015-03-15 10:58:45.905 074 15358.35 90.09 53522.53 88888.00 2015-03-15 10:58:46.405 074 15358.29 90.11 53522.55 88888.00 2015-03-15 10:58:46.905 074 15358.34 90.12 53522.57 88888.00 2015-03-15 10:58:47.405 074 15358.26 90.11 53522.54 88888.00 2015-03-15 10:58:47.905 074 15358.23 90.04 53522.57 88888.00 2015-03-15 10:58:48.405 074 15358.20 90.00 53522.57 88888.00 2015-03-15 10:58:48.905 074 15358.16 89.93 53522.50 88888.00 2015-03-15 10:58:49.405 074 15358.11 89.96 53522.48 88888.00 2015-03-15 10:58:49.905 074 15358.08 90.00 53522.43 88888.00 2015-03-15 10:58:50.405 074 15358.08 89.99 53522.41 88888.00 2015-03-15 10:58:50.905 074 15358.07 89.93 53522.47 88888.00 2015-03-15 10:58:51.405 074 15358.11 89.87 53522.49 88888.00 2015-03-15 10:58:51.905 074 15358.06 89.82 53522.48 88888.00 2015-03-15 10:58:52.405 074 15358.05 89.82 53522.46 88888.00 2015-03-15 10:58:52.905 074 15358.04 89.84 53522.42 88888.00 2015-03-15 10:58:53.405 074 15358.06 89.81 53522.43 88888.00 2015-03-15 10:58:53.905 074 15358.02 89.77 53522.48 88888.00 2015-03-15 10:58:54.405 074 15358.00 89.78 53522.46 88888.00 2015-03-15 10:58:54.905 074 15357.92 89.84 53522.44 88888.00 2015-03-15 10:58:55.405 074 15357.92 89.74 53522.40 88888.00 2015-03-15 10:58:55.905 074 15357.93 89.74 53522.40 88888.00 2015-03-15 10:58:56.405 074 15357.95 89.71 53522.37 88888.00 2015-03-15 10:58:56.905 074 15357.92 89.82 53522.33 88888.00 2015-03-15 10:58:57.405 074 15357.91 89.81 53522.25 88888.00 2015-03-15 10:58:57.905 074 15357.79 89.79 53522.26 88888.00 2015-03-15 10:58:58.405 074 15357.82 89.78 53522.28 88888.00 2015-03-15 10:58:58.905 074 15357.87 89.73 53522.30 88888.00 2015-03-15 10:58:59.405 074 15357.82 89.73 53522.21 88888.00 2015-03-15 10:58:59.905 074 15357.81 89.81 53522.14 88888.00 2015-03-15 10:59:00.405 074 15357.77 89.82 53522.12 88888.00 2015-03-15 10:59:00.905 074 15357.77 89.77 53522.12 88888.00 2015-03-15 10:59:01.405 074 15357.77 89.78 53522.13 88888.00 2015-03-15 10:59:01.905 074 15357.81 89.81 53522.19 88888.00 2015-03-15 10:59:02.405 074 15357.77 89.81 53522.18 88888.00 2015-03-15 10:59:02.905 074 15357.75 89.81 53522.17 88888.00 2015-03-15 10:59:03.405 074 15357.74 89.84 53522.20 88888.00 2015-03-15 10:59:03.905 074 15357.73 89.86 53522.14 88888.00 2015-03-15 10:59:04.405 074 15357.78 89.82 53522.06 88888.00 2015-03-15 10:59:04.905 074 15357.72 89.85 53522.02 88888.00 2015-03-15 10:59:05.405 074 15357.78 89.88 53522.06 88888.00 2015-03-15 10:59:05.905 074 15357.78 89.93 53522.09 88888.00 2015-03-15 10:59:06.405 074 15357.81 89.86 53522.06 88888.00 2015-03-15 10:59:06.905 074 15357.83 89.86 53522.02 88888.00 2015-03-15 10:59:07.405 074 15357.89 89.94 53522.04 88888.00 2015-03-15 10:59:07.905 074 15357.97 90.01 53522.03 88888.00 2015-03-15 10:59:08.405 074 15357.93 90.01 53521.97 88888.00 2015-03-15 10:59:08.905 074 15357.96 89.99 53522.00 88888.00 2015-03-15 10:59:09.405 074 15357.99 90.00 53522.03 88888.00 2015-03-15 10:59:09.905 074 15358.02 89.99 53521.90 88888.00 2015-03-15 10:59:10.405 074 15358.00 89.97 53521.82 88888.00 2015-03-15 10:59:10.905 074 15358.06 89.97 53521.83 88888.00 2015-03-15 10:59:11.405 074 15358.05 90.00 53521.84 88888.00 2015-03-15 10:59:11.905 074 15358.06 90.02 53521.84 88888.00 2015-03-15 10:59:12.405 074 15358.08 90.03 53521.85 88888.00 2015-03-15 10:59:12.905 074 15358.11 90.05 53521.82 88888.00 2015-03-15 10:59:13.405 074 15358.11 90.04 53521.77 88888.00 2015-03-15 10:59:13.905 074 15358.13 90.08 53521.81 88888.00 2015-03-15 10:59:14.405 074 15358.17 90.09 53521.83 88888.00 2015-03-15 10:59:14.905 074 15358.11 90.07 53521.80 88888.00 2015-03-15 10:59:15.405 074 15358.13 90.04 53521.86 88888.00 2015-03-15 10:59:15.905 074 15358.13 90.02 53521.84 88888.00 2015-03-15 10:59:16.405 074 15358.24 89.97 53521.79 88888.00 2015-03-15 10:59:16.905 074 15358.25 90.01 53521.76 88888.00 2015-03-15 10:59:17.405 074 15358.33 89.94 53521.78 88888.00 2015-03-15 10:59:17.905 074 15358.33 89.95 53521.72 88888.00 2015-03-15 10:59:18.405 074 15358.36 89.94 53521.73 88888.00 2015-03-15 10:59:18.905 074 15358.31 89.94 53521.69 88888.00 2015-03-15 10:59:19.405 074 15358.38 89.90 53521.64 88888.00 2015-03-15 10:59:19.905 074 15358.40 89.88 53521.66 88888.00 2015-03-15 10:59:20.405 074 15358.38 89.83 53521.63 88888.00 2015-03-15 10:59:20.905 074 15358.38 89.87 53521.62 88888.00 2015-03-15 10:59:21.405 074 15358.46 89.84 53521.64 88888.00 2015-03-15 10:59:21.905 074 15358.42 89.83 53521.64 88888.00 2015-03-15 10:59:22.405 074 15358.45 89.81 53521.63 88888.00 2015-03-15 10:59:22.905 074 15358.46 89.77 53521.65 88888.00 2015-03-15 10:59:23.405 074 15358.47 89.78 53521.60 88888.00 2015-03-15 10:59:23.905 074 15358.47 89.73 53521.54 88888.00 2015-03-15 10:59:24.405 074 15358.47 89.70 53521.49 88888.00 2015-03-15 10:59:24.905 074 15358.53 89.67 53521.57 88888.00 2015-03-15 10:59:25.405 074 15358.49 89.71 53521.54 88888.00 2015-03-15 10:59:25.905 074 15358.52 89.66 53521.48 88888.00 2015-03-15 10:59:26.405 074 15358.46 89.69 53521.53 88888.00 2015-03-15 10:59:26.905 074 15358.51 89.67 53521.52 88888.00 2015-03-15 10:59:27.405 074 15358.45 89.68 53521.57 88888.00 2015-03-15 10:59:27.905 074 15358.46 89.66 53521.54 88888.00 2015-03-15 10:59:28.405 074 15358.47 89.61 53521.51 88888.00 2015-03-15 10:59:28.905 074 15358.43 89.60 53521.46 88888.00 2015-03-15 10:59:29.405 074 15358.47 89.48 53521.51 88888.00 2015-03-15 10:59:29.905 074 15358.41 89.52 53521.51 88888.00 2015-03-15 10:59:30.405 074 15358.41 89.49 53521.45 88888.00 2015-03-15 10:59:30.905 074 15358.42 89.45 53521.41 88888.00 2015-03-15 10:59:31.405 074 15358.40 89.53 53521.38 88888.00 2015-03-15 10:59:31.905 074 15358.37 89.51 53521.37 88888.00 2015-03-15 10:59:32.405 074 15358.31 89.49 53521.41 88888.00 2015-03-15 10:59:32.905 074 15358.29 89.48 53521.43 88888.00 2015-03-15 10:59:33.405 074 15358.25 89.50 53521.48 88888.00 2015-03-15 10:59:33.905 074 15358.29 89.50 53521.47 88888.00 2015-03-15 10:59:34.405 074 15358.26 89.53 53521.49 88888.00 2015-03-15 10:59:34.905 074 15358.24 89.53 53521.54 88888.00 2015-03-15 10:59:35.405 074 15358.18 89.47 53521.56 88888.00 2015-03-15 10:59:35.905 074 15358.19 89.39 53521.60 88888.00 2015-03-15 10:59:36.405 074 15358.15 89.38 53521.60 88888.00 2015-03-15 10:59:36.905 074 15358.13 89.41 53521.56 88888.00 2015-03-15 10:59:37.405 074 15358.19 89.35 53521.54 88888.00 2015-03-15 10:59:37.905 074 15358.16 89.36 53521.53 88888.00 2015-03-15 10:59:38.405 074 15358.17 89.30 53521.50 88888.00 2015-03-15 10:59:38.905 074 15358.11 89.27 53521.51 88888.00 2015-03-15 10:59:39.405 074 15358.14 89.22 53521.49 88888.00 2015-03-15 10:59:39.905 074 15358.07 89.15 53521.44 88888.00 2015-03-15 10:59:40.405 074 15358.02 89.16 53521.49 88888.00 2015-03-15 10:59:40.905 074 15358.00 89.14 53521.47 88888.00 2015-03-15 10:59:41.405 074 15357.89 89.16 53521.41 88888.00 2015-03-15 10:59:41.905 074 15357.86 89.10 53521.43 88888.00 2015-03-15 10:59:42.405 074 15357.75 89.14 53521.43 88888.00 2015-03-15 10:59:42.905 074 15357.84 89.09 53521.44 88888.00 2015-03-15 10:59:43.405 074 15357.81 89.02 53521.45 88888.00 2015-03-15 10:59:43.905 074 15357.71 88.98 53521.50 88888.00 2015-03-15 10:59:44.405 074 15357.65 89.00 53521.52 88888.00 2015-03-15 10:59:44.905 074 15357.62 89.05 53521.51 88888.00 2015-03-15 10:59:45.405 074 15357.60 89.06 53521.54 88888.00 2015-03-15 10:59:45.905 074 15357.59 89.07 53521.56 88888.00 2015-03-15 10:59:46.405 074 15357.60 89.02 53521.56 88888.00 2015-03-15 10:59:46.905 074 15357.57 89.00 53521.54 88888.00 2015-03-15 10:59:47.405 074 15357.59 88.97 53521.57 88888.00 2015-03-15 10:59:47.905 074 15357.53 88.96 53521.53 88888.00 2015-03-15 10:59:48.405 074 15357.59 88.87 53521.54 88888.00 2015-03-15 10:59:48.905 074 15357.54 88.95 53521.57 88888.00 2015-03-15 10:59:49.405 074 15357.59 88.91 53521.56 88888.00 2015-03-15 10:59:49.905 074 15357.50 88.93 53521.53 88888.00 2015-03-15 10:59:50.405 074 15357.53 88.98 53521.53 88888.00 2015-03-15 10:59:50.905 074 15357.53 89.00 53521.57 88888.00 2015-03-15 10:59:51.405 074 15357.51 88.99 53521.56 88888.00 2015-03-15 10:59:51.905 074 15357.50 89.05 53521.47 88888.00 2015-03-15 10:59:52.405 074 15357.54 89.02 53521.54 88888.00 2015-03-15 10:59:52.905 074 15357.48 89.00 53521.58 88888.00 2015-03-15 10:59:53.405 074 15357.48 88.97 53521.53 88888.00 2015-03-15 10:59:53.905 074 15357.47 88.98 53521.58 88888.00 2015-03-15 10:59:54.405 074 15357.51 89.00 53521.60 88888.00 2015-03-15 10:59:54.905 074 15357.48 89.01 53521.52 88888.00 2015-03-15 10:59:55.405 074 15357.50 89.06 53521.51 88888.00 2015-03-15 10:59:55.905 074 15357.51 89.02 53521.56 88888.00 2015-03-15 10:59:56.405 074 15357.46 89.02 53521.53 88888.00 2015-03-15 10:59:56.905 074 15357.45 89.06 53521.48 88888.00 2015-03-15 10:59:57.405 074 15357.43 89.06 53521.44 88888.00 2015-03-15 10:59:57.905 074 15357.46 89.07 53521.47 88888.00 2015-03-15 10:59:58.405 074 15357.45 89.08 53521.44 88888.00 2015-03-15 10:59:58.905 074 15357.46 89.09 53521.42 88888.00 2015-03-15 10:59:59.405 074 15357.48 89.02 53521.44 88888.00 2015-03-15 10:59:59.905 074 15357.45 89.02 53521.47 88888.00 2015-03-15 11:00:00.405 074 15357.44 89.07 53521.42 88888.00 2015-03-15 11:00:00.905 074 15357.45 89.01 53521.44 88888.00 2015-03-15 11:00:01.405 074 15357.42 89.06 53521.42 88888.00 2015-03-15 11:00:01.905 074 15357.37 89.02 53521.30 88888.00 2015-03-15 11:00:02.405 074 15357.38 89.06 53521.29 88888.00 2015-03-15 11:00:02.905 074 15357.43 89.02 53521.38 88888.00 2015-03-15 11:00:03.405 074 15357.41 89.01 53521.37 88888.00 2015-03-15 11:00:03.905 074 15357.39 88.99 53521.36 88888.00 2015-03-15 11:00:04.405 074 15357.39 89.01 53521.34 88888.00 2015-03-15 11:00:04.905 074 15357.37 88.96 53521.40 88888.00 2015-03-15 11:00:05.405 074 15357.36 88.96 53521.37 88888.00 2015-03-15 11:00:05.905 074 15357.41 88.93 53521.38 88888.00 2015-03-15 11:00:06.405 074 15357.42 88.92 53521.39 88888.00 2015-03-15 11:00:06.905 074 15357.39 88.93 53521.38 88888.00 2015-03-15 11:00:07.405 074 15357.34 88.92 53521.28 88888.00 2015-03-15 11:00:07.905 074 15357.43 88.86 53521.30 88888.00 2015-03-15 11:00:08.405 074 15357.44 88.91 53521.29 88888.00 2015-03-15 11:00:08.905 074 15357.42 88.89 53521.28 88888.00 2015-03-15 11:00:09.405 074 15357.36 88.89 53521.25 88888.00 2015-03-15 11:00:09.905 074 15357.38 88.82 53521.31 88888.00 2015-03-15 11:00:10.405 074 15357.32 88.83 53521.33 88888.00 2015-03-15 11:00:10.905 074 15357.28 88.80 53521.33 88888.00 2015-03-15 11:00:11.405 074 15357.27 88.76 53521.36 88888.00 2015-03-15 11:00:11.905 074 15357.36 88.73 53521.33 88888.00 2015-03-15 11:00:12.405 074 15357.33 88.76 53521.27 88888.00 2015-03-15 11:00:12.905 074 15357.34 88.73 53521.24 88888.00 2015-03-15 11:00:13.405 074 15357.27 88.67 53521.36 88888.00 2015-03-15 11:00:13.905 074 15357.30 88.62 53521.34 88888.00 2015-03-15 11:00:14.405 074 15357.26 88.58 53521.32 88888.00 2015-03-15 11:00:14.905 074 15357.26 88.60 53521.26 88888.00 2015-03-15 11:00:15.406 074 15357.25 88.55 53521.28 88888.00 2015-03-15 11:00:15.906 074 15357.20 88.50 53521.30 88888.00 2015-03-15 11:00:16.406 074 15357.19 88.45 53521.25 88888.00 2015-03-15 11:00:16.906 074 15357.16 88.46 53521.27 88888.00 2015-03-15 11:00:17.406 074 15357.15 88.39 53521.31 88888.00 2015-03-15 11:00:17.906 074 15357.08 88.44 53521.22 88888.00 2015-03-15 11:00:18.406 074 15357.12 88.40 53521.16 88888.00 2015-03-15 11:00:18.906 074 15357.09 88.38 53521.18 88888.00 2015-03-15 11:00:19.406 074 15357.10 88.37 53521.24 88888.00 2015-03-15 11:00:19.906 074 15357.03 88.32 53521.23 88888.00 2015-03-15 11:00:20.406 074 15356.98 88.26 53521.17 88888.00 2015-03-15 11:00:20.906 074 15357.01 88.23 53521.24 88888.00 2015-03-15 11:00:21.406 074 15356.99 88.24 53521.23 88888.00 2015-03-15 11:00:21.906 074 15356.94 88.18 53521.24 88888.00 2015-03-15 11:00:22.406 074 15356.83 88.13 53521.14 88888.00 2015-03-15 11:00:22.906 074 15356.91 88.03 53521.10 88888.00 2015-03-15 11:00:23.406 074 15356.87 88.04 53521.13 88888.00 2015-03-15 11:00:23.906 074 15356.83 87.98 53521.10 88888.00 2015-03-15 11:00:24.406 074 15356.80 88.00 53521.07 88888.00 2015-03-15 11:00:24.906 074 15356.80 87.94 53521.12 88888.00 2015-03-15 11:00:25.406 074 15356.82 87.80 53521.14 88888.00 2015-03-15 11:00:25.906 074 15356.79 87.81 53521.12 88888.00 2015-03-15 11:00:26.406 074 15356.80 87.81 53521.18 88888.00 2015-03-15 11:00:26.906 074 15356.72 87.79 53521.16 88888.00 2015-03-15 11:00:27.406 074 15356.72 87.70 53521.12 88888.00 2015-03-15 11:00:27.906 074 15356.64 87.61 53521.12 88888.00 2015-03-15 11:00:28.406 074 15356.60 87.61 53521.11 88888.00 2015-03-15 11:00:28.906 074 15356.65 87.53 53521.14 88888.00 2015-03-15 11:00:29.406 074 15356.56 87.53 53521.18 88888.00 2015-03-15 11:00:29.906 074 15356.61 87.48 53521.19 88888.00 2015-03-15 11:00:30.406 074 15356.56 87.46 53521.20 88888.00 2015-03-15 11:00:30.906 074 15356.52 87.44 53521.20 88888.00 2015-03-15 11:00:31.406 074 15356.55 87.37 53521.19 88888.00 2015-03-15 11:00:31.906 074 15356.52 87.36 53521.23 88888.00 2015-03-15 11:00:32.406 074 15356.51 87.33 53521.26 88888.00 2015-03-15 11:00:32.906 074 15356.43 87.37 53521.25 88888.00 2015-03-15 11:00:33.406 074 15356.37 87.40 53521.16 88888.00 2015-03-15 11:00:33.906 074 15356.39 87.35 53521.14 88888.00 2015-03-15 11:00:34.406 074 15356.39 87.34 53521.17 88888.00 2015-03-15 11:00:34.906 074 15356.42 87.29 53521.22 88888.00 2015-03-15 11:00:35.406 074 15356.35 87.31 53521.27 88888.00 2015-03-15 11:00:35.906 074 15356.30 87.27 53521.24 88888.00 2015-03-15 11:00:36.406 074 15356.33 87.23 53521.22 88888.00 2015-03-15 11:00:36.906 074 15356.29 87.28 53521.19 88888.00 2015-03-15 11:00:37.406 074 15356.32 87.23 53521.20 88888.00 2015-03-15 11:00:37.906 074 15356.25 87.22 53521.22 88888.00 2015-03-15 11:00:38.406 074 15356.27 87.22 53521.23 88888.00 2015-03-15 11:00:38.906 074 15356.23 87.22 53521.21 88888.00 2015-03-15 11:00:39.406 074 15356.17 87.28 53521.18 88888.00 2015-03-15 11:00:39.906 074 15356.20 87.25 53521.20 88888.00 2015-03-15 11:00:40.406 074 15356.15 87.29 53521.17 88888.00 2015-03-15 11:00:40.906 074 15356.18 87.26 53521.18 88888.00 2015-03-15 11:00:41.406 074 15356.11 87.28 53521.17 88888.00 2015-03-15 11:00:41.906 074 15356.11 87.25 53521.16 88888.00 2015-03-15 11:00:42.406 074 15356.10 87.18 53521.17 88888.00 2015-03-15 11:00:42.906 074 15356.11 87.20 53521.17 88888.00 2015-03-15 11:00:43.406 074 15356.12 87.20 53521.05 88888.00 2015-03-15 11:00:43.906 074 15356.11 87.26 53521.01 88888.00 2015-03-15 11:00:44.406 074 15356.17 87.25 53521.07 88888.00 2015-03-15 11:00:44.906 074 15356.12 87.27 53521.17 88888.00 2015-03-15 11:00:45.406 074 15356.09 87.28 53521.14 88888.00 2015-03-15 11:00:45.906 074 15356.10 87.27 53521.08 88888.00 2015-03-15 11:00:46.406 074 15356.16 87.23 53521.04 88888.00 2015-03-15 11:00:46.906 074 15356.24 87.14 53521.05 88888.00 2015-03-15 11:00:47.406 074 15356.18 87.18 53521.10 88888.00 2015-03-15 11:00:47.906 074 15356.24 87.16 53521.10 88888.00 2015-03-15 11:00:48.406 074 15356.20 87.20 53521.08 88888.00 2015-03-15 11:00:48.906 074 15356.21 87.20 53521.06 88888.00 2015-03-15 11:00:49.406 074 15356.26 87.19 53521.02 88888.00 2015-03-15 11:00:49.906 074 15356.24 87.26 53521.00 88888.00 2015-03-15 11:00:50.406 074 15356.29 87.16 53521.01 88888.00 2015-03-15 11:00:50.906 074 15356.26 87.16 53520.99 88888.00 2015-03-15 11:00:51.406 074 15356.28 87.17 53520.94 88888.00 2015-03-15 11:00:51.906 074 15356.25 87.13 53520.90 88888.00 2015-03-15 11:00:52.406 074 15356.27 87.15 53520.92 88888.00 2015-03-15 11:00:52.906 074 15356.32 87.13 53520.93 88888.00 2015-03-15 11:00:53.406 074 15356.23 87.14 53520.89 88888.00 2015-03-15 11:00:53.906 074 15356.28 87.15 53520.84 88888.00 2015-03-15 11:00:54.406 074 15356.30 87.16 53520.83 88888.00 2015-03-15 11:00:54.906 074 15356.29 87.25 53520.86 88888.00 2015-03-15 11:00:55.406 074 15356.33 87.20 53520.87 88888.00 2015-03-15 11:00:55.906 074 15356.32 87.19 53520.88 88888.00 2015-03-15 11:00:56.406 074 15356.38 87.19 53520.82 88888.00 2015-03-15 11:00:56.906 074 15356.44 87.07 53520.80 88888.00 2015-03-15 11:00:57.406 074 15356.37 87.09 53520.86 88888.00 2015-03-15 11:00:57.906 074 15356.37 87.06 53520.83 88888.00 2015-03-15 11:00:58.406 074 15356.37 87.02 53520.75 88888.00 2015-03-15 11:00:58.906 074 15356.37 87.08 53520.75 88888.00 2015-03-15 11:00:59.406 074 15356.45 87.05 53520.76 88888.00 2015-03-15 11:00:59.906 074 15356.39 87.07 53520.70 88888.00 2015-03-15 11:01:00.406 074 15356.38 87.08 53520.67 88888.00 2015-03-15 11:01:00.906 074 15356.41 87.01 53520.66 88888.00 2015-03-15 11:01:01.406 074 15356.38 87.00 53520.73 88888.00 2015-03-15 11:01:01.906 074 15356.47 86.99 53520.79 88888.00 2015-03-15 11:01:02.406 074 15356.46 87.00 53520.72 88888.00 2015-03-15 11:01:02.906 074 15356.38 87.06 53520.69 88888.00 2015-03-15 11:01:03.406 074 15356.46 87.00 53520.69 88888.00 2015-03-15 11:01:03.906 074 15356.44 86.98 53520.69 88888.00 2015-03-15 11:01:04.406 074 15356.39 87.07 53520.62 88888.00 2015-03-15 11:01:04.906 074 15356.42 87.05 53520.57 88888.00 2015-03-15 11:01:05.406 074 15356.42 87.05 53520.57 88888.00 2015-03-15 11:01:05.906 074 15356.47 87.05 53520.59 88888.00 2015-03-15 11:01:06.406 074 15356.51 87.00 53520.61 88888.00 2015-03-15 11:01:06.906 074 15356.43 87.01 53520.64 88888.00 2015-03-15 11:01:07.406 074 15356.47 87.00 53520.71 88888.00 2015-03-15 11:01:07.906 074 15356.47 86.98 53520.71 88888.00 2015-03-15 11:01:08.406 074 15356.42 87.01 53520.70 88888.00 2015-03-15 11:01:08.906 074 15356.43 86.94 53520.66 88888.00 2015-03-15 11:01:09.406 074 15356.38 86.88 53520.67 88888.00 2015-03-15 11:01:09.906 074 15356.35 86.93 53520.67 88888.00 2015-03-15 11:01:10.406 074 15356.41 86.90 53520.62 88888.00 2015-03-15 11:01:10.906 074 15356.35 86.90 53520.58 88888.00 2015-03-15 11:01:11.406 074 15356.36 86.93 53520.53 88888.00 2015-03-15 11:01:11.906 074 15356.44 86.91 53520.64 88888.00 2015-03-15 11:01:12.406 074 15356.32 86.97 53520.60 88888.00 2015-03-15 11:01:12.906 074 15356.28 86.96 53520.51 88888.00 2015-03-15 11:01:13.406 074 15356.32 86.94 53520.55 88888.00 2015-03-15 11:01:13.906 074 15356.26 86.99 53520.58 88888.00 2015-03-15 11:01:14.406 074 15356.38 87.01 53520.49 88888.00 2015-03-15 11:01:14.906 074 15356.38 86.98 53520.46 88888.00 2015-03-15 11:01:15.406 074 15356.32 86.99 53520.53 88888.00 2015-03-15 11:01:15.906 074 15356.38 86.97 53520.61 88888.00 2015-03-15 11:01:16.406 074 15356.34 86.90 53520.61 88888.00 2015-03-15 11:01:16.906 074 15356.34 86.92 53520.65 88888.00 2015-03-15 11:01:17.406 074 15356.41 86.89 53520.69 88888.00 2015-03-15 11:01:17.906 074 15356.35 86.87 53520.69 88888.00 2015-03-15 11:01:18.406 074 15356.34 86.87 53520.61 88888.00 2015-03-15 11:01:18.906 074 15356.39 86.89 53520.62 88888.00 2015-03-15 11:01:19.406 074 15356.38 86.97 53520.68 88888.00 2015-03-15 11:01:19.906 074 15356.39 86.97 53520.66 88888.00 2015-03-15 11:01:20.406 074 15356.44 86.91 53520.60 88888.00 2015-03-15 11:01:20.906 074 15356.41 86.97 53520.50 88888.00 2015-03-15 11:01:21.406 074 15356.47 87.02 53520.48 88888.00 2015-03-15 11:01:21.906 074 15356.45 86.99 53520.51 88888.00 2015-03-15 11:01:22.406 074 15356.38 87.03 53520.53 88888.00 2015-03-15 11:01:22.906 074 15356.48 87.00 53520.55 88888.00 2015-03-15 11:01:23.406 074 15356.41 86.93 53520.55 88888.00 2015-03-15 11:01:23.906 074 15356.38 86.96 53520.46 88888.00 2015-03-15 11:01:24.406 074 15356.44 86.87 53520.42 88888.00 2015-03-15 11:01:24.906 074 15356.47 86.85 53520.40 88888.00 2015-03-15 11:01:25.406 074 15356.44 86.89 53520.38 88888.00 2015-03-15 11:01:25.906 074 15356.50 86.88 53520.41 88888.00 2015-03-15 11:01:26.406 074 15356.42 86.91 53520.49 88888.00 2015-03-15 11:01:26.906 074 15356.39 86.98 53520.51 88888.00 2015-03-15 11:01:27.406 074 15356.50 86.91 53520.48 88888.00 2015-03-15 11:01:27.906 074 15356.52 86.92 53520.53 88888.00 2015-03-15 11:01:28.406 074 15356.53 86.94 53520.58 88888.00 2015-03-15 11:01:28.906 074 15356.57 86.85 53520.55 88888.00 2015-03-15 11:01:29.406 074 15356.52 86.85 53520.56 88888.00 2015-03-15 11:01:29.906 074 15356.52 86.92 53520.57 88888.00 2015-03-15 11:01:30.406 074 15356.56 86.88 53520.56 88888.00 2015-03-15 11:01:30.906 074 15356.43 86.87 53520.55 88888.00 2015-03-15 11:01:31.406 074 15356.46 86.82 53520.53 88888.00 2015-03-15 11:01:31.906 074 15356.53 86.74 53520.60 88888.00 2015-03-15 11:01:32.406 074 15356.46 86.72 53520.56 88888.00 2015-03-15 11:01:32.906 074 15356.44 86.71 53520.57 88888.00 2015-03-15 11:01:33.406 074 15356.56 86.66 53520.58 88888.00 2015-03-15 11:01:33.906 074 15356.51 86.65 53520.60 88888.00 2015-03-15 11:01:34.406 074 15356.39 86.70 53520.57 88888.00 2015-03-15 11:01:34.906 074 15356.44 86.70 53520.55 88888.00 2015-03-15 11:01:35.406 074 15356.42 86.64 53520.60 88888.00 2015-03-15 11:01:35.906 074 15356.34 86.67 53520.61 88888.00 2015-03-15 11:01:36.406 074 15356.37 86.67 53520.65 88888.00 2015-03-15 11:01:36.906 074 15356.42 86.62 53520.71 88888.00 2015-03-15 11:01:37.406 074 15356.37 86.64 53520.73 88888.00 2015-03-15 11:01:37.906 074 15356.38 86.70 53520.76 88888.00 2015-03-15 11:01:38.406 074 15356.46 86.64 53520.72 88888.00 2015-03-15 11:01:38.906 074 15356.36 86.65 53520.71 88888.00 2015-03-15 11:01:39.406 074 15356.35 86.67 53520.72 88888.00 2015-03-15 11:01:39.906 074 15356.45 86.64 53520.78 88888.00 2015-03-15 11:01:40.406 074 15356.37 86.66 53520.75 88888.00 2015-03-15 11:01:40.906 074 15356.33 86.72 53520.68 88888.00 2015-03-15 11:01:41.406 074 15356.44 86.70 53520.70 88888.00 2015-03-15 11:01:41.906 074 15356.38 86.67 53520.67 88888.00 2015-03-15 11:01:42.406 074 15356.33 86.68 53520.66 88888.00 2015-03-15 11:01:42.906 074 15356.38 86.64 53520.64 88888.00 2015-03-15 11:01:43.406 074 15356.37 86.62 53520.64 88888.00 2015-03-15 11:01:43.906 074 15356.27 86.65 53520.67 88888.00 2015-03-15 11:01:44.406 074 15356.33 86.62 53520.67 88888.00 2015-03-15 11:01:44.906 074 15356.29 86.64 53520.65 88888.00 2015-03-15 11:01:45.406 074 15356.27 86.65 53520.59 88888.00 2015-03-15 11:01:45.906 074 15356.32 86.56 53520.58 88888.00 2015-03-15 11:01:46.406 074 15356.26 86.59 53520.63 88888.00 2015-03-15 11:01:46.906 074 15356.24 86.65 53520.61 88888.00 2015-03-15 11:01:47.406 074 15356.35 86.63 53520.63 88888.00 2015-03-15 11:01:47.906 074 15356.34 86.50 53520.69 88888.00 2015-03-15 11:01:48.406 074 15356.20 86.51 53520.71 88888.00 2015-03-15 11:01:48.906 074 15356.28 86.53 53520.67 88888.00 2015-03-15 11:01:49.406 074 15356.29 86.46 53520.67 88888.00 2015-03-15 11:01:49.906 074 15356.24 86.47 53520.70 88888.00 2015-03-15 11:01:50.406 074 15356.27 86.51 53520.76 88888.00 2015-03-15 11:01:50.906 074 15356.26 86.42 53520.68 88888.00 2015-03-15 11:01:51.406 074 15356.11 86.41 53520.63 88888.00 2015-03-15 11:01:51.906 074 15356.12 86.40 53520.56 88888.00 2015-03-15 11:01:52.406 074 15356.20 86.34 53520.53 88888.00 2015-03-15 11:01:52.906 074 15356.16 86.29 53520.55 88888.00 2015-03-15 11:01:53.406 074 15356.10 86.29 53520.51 88888.00 2015-03-15 11:01:53.906 074 15356.19 86.27 53520.50 88888.00 2015-03-15 11:01:54.406 074 15356.24 86.23 53520.55 88888.00 2015-03-15 11:01:54.906 074 15356.12 86.23 53520.53 88888.00 2015-03-15 11:01:55.406 074 15356.11 86.20 53520.46 88888.00 2015-03-15 11:01:55.906 074 15356.11 86.08 53520.46 88888.00 2015-03-15 11:01:56.406 074 15356.10 86.05 53520.47 88888.00 2015-03-15 11:01:56.906 074 15356.09 86.10 53520.49 88888.00 2015-03-15 11:01:57.406 074 15356.11 86.11 53520.46 88888.00 2015-03-15 11:01:57.906 074 15356.12 86.02 53520.46 88888.00 2015-03-15 11:01:58.406 074 15355.98 86.01 53520.50 88888.00 2015-03-15 11:01:58.906 074 15355.99 85.99 53520.50 88888.00 2015-03-15 11:01:59.406 074 15356.05 85.95 53520.48 88888.00 2015-03-15 11:01:59.906 074 15355.98 85.92 53520.40 88888.00 2015-03-15 11:02:00.406 074 15355.88 85.90 53520.37 88888.00 2015-03-15 11:02:00.906 074 15355.94 85.89 53520.41 88888.00 2015-03-15 11:02:01.406 074 15355.97 85.84 53520.41 88888.00 2015-03-15 11:02:01.906 074 15355.83 85.87 53520.40 88888.00 2015-03-15 11:02:02.406 074 15355.75 85.89 53520.37 88888.00 2015-03-15 11:02:02.906 074 15355.83 85.80 53520.37 88888.00 2015-03-15 11:02:03.406 074 15355.80 85.80 53520.41 88888.00 2015-03-15 11:02:03.906 074 15355.72 85.84 53520.39 88888.00 2015-03-15 11:02:04.406 074 15355.75 85.77 53520.39 88888.00 2015-03-15 11:02:04.906 074 15355.80 85.69 53520.38 88888.00 2015-03-15 11:02:05.406 074 15355.71 85.68 53520.33 88888.00 2015-03-15 11:02:05.906 074 15355.67 85.73 53520.29 88888.00 2015-03-15 11:02:06.406 074 15355.72 85.75 53520.28 88888.00 2015-03-15 11:02:06.906 074 15355.75 85.69 53520.26 88888.00 2015-03-15 11:02:07.406 074 15355.70 85.77 53520.19 88888.00 2015-03-15 11:02:07.906 074 15355.75 85.82 53520.15 88888.00 2015-03-15 11:02:08.406 074 15355.78 85.76 53520.18 88888.00 2015-03-15 11:02:08.906 074 15355.67 85.76 53520.20 88888.00 2015-03-15 11:02:09.406 074 15355.66 85.84 53520.21 88888.00 2015-03-15 11:02:09.906 074 15355.73 85.79 53520.16 88888.00 2015-03-15 11:02:10.406 074 15355.75 85.80 53520.17 88888.00 2015-03-15 11:02:10.906 074 15355.79 85.88 53520.23 88888.00 2015-03-15 11:02:11.406 074 15355.87 85.90 53520.28 88888.00 2015-03-15 11:02:11.906 074 15355.89 85.92 53520.21 88888.00 2015-03-15 11:02:12.406 074 15355.80 86.01 53520.21 88888.00 2015-03-15 11:02:12.906 074 15355.84 86.08 53520.19 88888.00 2015-03-15 11:02:13.406 074 15355.90 86.03 53520.18 88888.00 2015-03-15 11:02:13.906 074 15355.85 86.02 53520.11 88888.00 2015-03-15 11:02:14.406 074 15355.89 86.07 53520.05 88888.00 2015-03-15 11:02:14.906 074 15355.99 86.06 53520.10 88888.00 2015-03-15 11:02:15.406 074 15355.99 86.08 53520.11 88888.00 2015-03-15 11:02:15.906 074 15356.00 86.20 53520.09 88888.00 2015-03-15 11:02:16.406 074 15356.10 86.20 53520.08 88888.00 2015-03-15 11:02:16.906 074 15356.18 86.19 53520.19 88888.00 2015-03-15 11:02:17.406 074 15356.07 86.21 53520.16 88888.00 2015-03-15 11:02:17.906 074 15356.14 86.32 53520.09 88888.00 2015-03-15 11:02:18.406 074 15356.24 86.30 53520.12 88888.00 2015-03-15 11:02:18.906 074 15356.19 86.32 53520.13 88888.00 2015-03-15 11:02:19.406 074 15356.20 86.40 53520.16 88888.00 2015-03-15 11:02:19.906 074 15356.27 86.41 53520.15 88888.00 2015-03-15 11:02:20.406 074 15356.26 86.38 53520.15 88888.00 2015-03-15 11:02:20.906 074 15356.20 86.46 53520.19 88888.00 2015-03-15 11:02:21.406 074 15356.35 86.49 53520.21 88888.00 2015-03-15 11:02:21.906 074 15356.43 86.47 53520.21 88888.00 2015-03-15 11:02:22.406 074 15356.38 86.45 53520.16 88888.00 2015-03-15 11:02:22.906 074 15356.38 86.47 53520.13 88888.00 2015-03-15 11:02:23.406 074 15356.52 86.45 53520.20 88888.00 2015-03-15 11:02:23.906 074 15356.47 86.48 53520.21 88888.00 2015-03-15 11:02:24.406 074 15356.41 86.53 53520.20 88888.00 2015-03-15 11:02:24.906 074 15356.52 86.54 53520.23 88888.00 2015-03-15 11:02:25.406 074 15356.53 86.54 53520.23 88888.00 2015-03-15 11:02:25.906 074 15356.44 86.59 53520.13 88888.00 2015-03-15 11:02:26.406 074 15356.52 86.65 53520.20 88888.00 2015-03-15 11:02:26.906 074 15356.57 86.64 53520.26 88888.00 2015-03-15 11:02:27.406 074 15356.51 86.60 53520.22 88888.00 2015-03-15 11:02:27.906 074 15356.50 86.66 53520.22 88888.00 2015-03-15 11:02:28.406 074 15356.57 86.63 53520.19 88888.00 2015-03-15 11:02:28.906 074 15356.54 86.63 53520.20 88888.00 2015-03-15 11:02:29.406 074 15356.54 86.63 53520.23 88888.00 2015-03-15 11:02:29.906 074 15356.56 86.60 53520.26 88888.00 2015-03-15 11:02:30.406 074 15356.60 86.56 53520.19 88888.00 2015-03-15 11:02:30.906 074 15356.59 86.56 53520.19 88888.00 2015-03-15 11:02:31.406 074 15356.54 86.56 53520.16 88888.00 2015-03-15 11:02:31.906 074 15356.57 86.50 53520.13 88888.00 2015-03-15 11:02:32.406 074 15356.61 86.51 53520.19 88888.00 2015-03-15 11:02:32.906 074 15356.54 86.55 53520.17 88888.00 2015-03-15 11:02:33.406 074 15356.61 86.55 53520.18 88888.00 2015-03-15 11:02:33.906 074 15356.73 86.51 53520.18 88888.00 2015-03-15 11:02:34.406 074 15356.68 86.49 53520.11 88888.00 2015-03-15 11:02:34.906 074 15356.65 86.50 53520.08 88888.00 2015-03-15 11:02:35.406 074 15356.71 86.51 53520.17 88888.00 2015-03-15 11:02:35.906 074 15356.79 86.44 53520.17 88888.00 2015-03-15 11:02:36.406 074 15356.71 86.44 53520.17 88888.00 2015-03-15 11:02:36.906 074 15356.61 86.49 53520.12 88888.00 2015-03-15 11:02:37.406 074 15356.59 86.47 53520.04 88888.00 2015-03-15 11:02:37.906 074 15356.71 86.41 53520.12 88888.00 2015-03-15 11:02:38.406 074 15356.68 86.39 53520.09 88888.00 2015-03-15 11:02:38.906 074 15356.63 86.39 53520.06 88888.00 2015-03-15 11:02:39.406 074 15356.64 86.33 53520.13 88888.00 2015-03-15 11:02:39.906 074 15356.70 86.27 53520.18 88888.00 2015-03-15 11:02:40.406 074 15356.73 86.24 53520.24 88888.00 2015-03-15 11:02:40.906 074 15356.65 86.28 53520.24 88888.00 2015-03-15 11:02:41.406 074 15356.61 86.29 53520.20 88888.00 2015-03-15 11:02:41.906 074 15356.69 86.24 53520.23 88888.00 2015-03-15 11:02:42.406 074 15356.73 86.21 53520.26 88888.00 2015-03-15 11:02:42.906 074 15356.66 86.27 53520.27 88888.00 2015-03-15 11:02:43.406 074 15356.61 86.32 53520.30 88888.00 2015-03-15 11:02:43.906 074 15356.60 86.30 53520.29 88888.00 2015-03-15 11:02:44.406 074 15356.59 86.20 53520.27 88888.00 2015-03-15 11:02:44.906 074 15356.54 86.18 53520.30 88888.00 2015-03-15 11:02:45.406 074 15356.47 86.20 53520.35 88888.00 2015-03-15 11:02:45.906 074 15356.45 86.24 53520.29 88888.00 2015-03-15 11:02:46.406 074 15356.53 86.19 53520.37 88888.00 2015-03-15 11:02:46.906 074 15356.54 86.15 53520.40 88888.00 2015-03-15 11:02:47.406 074 15356.41 86.19 53520.31 88888.00 2015-03-15 11:02:47.906 074 15356.42 86.23 53520.31 88888.00 2015-03-15 11:02:48.406 074 15356.55 86.16 53520.38 88888.00 2015-03-15 11:02:48.906 074 15356.48 86.05 53520.37 88888.00 2015-03-15 11:02:49.406 074 15356.38 86.05 53520.35 88888.00 2015-03-15 11:02:49.906 074 15356.38 86.10 53520.44 88888.00 2015-03-15 11:02:50.406 074 15356.39 86.06 53520.43 88888.00 2015-03-15 11:02:50.906 074 15356.42 86.04 53520.45 88888.00 2015-03-15 11:02:51.406 074 15356.32 86.05 53520.52 88888.00 2015-03-15 11:02:51.906 074 15356.27 86.07 53520.55 88888.00 2015-03-15 11:02:52.406 074 15356.32 86.07 53520.50 88888.00 2015-03-15 11:02:52.906 074 15356.32 86.04 53520.48 88888.00 2015-03-15 11:02:53.406 074 15356.25 86.03 53520.48 88888.00 2015-03-15 11:02:53.906 074 15356.19 86.04 53520.40 88888.00 2015-03-15 11:02:54.406 074 15356.17 85.98 53520.31 88888.00 2015-03-15 11:02:54.906 074 15356.23 85.92 53520.39 88888.00 2015-03-15 11:02:55.406 074 15356.15 85.94 53520.47 88888.00 2015-03-15 11:02:55.906 074 15356.15 86.02 53520.50 88888.00 2015-03-15 11:02:56.406 074 15356.25 85.98 53520.48 88888.00 2015-03-15 11:02:56.906 074 15356.25 85.97 53520.53 88888.00 2015-03-15 11:02:57.406 074 15356.16 85.97 53520.53 88888.00 2015-03-15 11:02:57.906 074 15356.14 86.02 53520.48 88888.00 2015-03-15 11:02:58.406 074 15356.18 85.98 53520.36 88888.00 2015-03-15 11:02:58.906 074 15356.20 85.94 53520.36 88888.00 2015-03-15 11:02:59.406 074 15356.19 85.93 53520.42 88888.00 2015-03-15 11:02:59.906 074 15356.20 86.02 53520.42 88888.00 2015-03-15 11:03:00.406 074 15356.24 85.99 53520.36 88888.00 2015-03-15 11:03:00.906 074 15356.26 85.95 53520.40 88888.00 2015-03-15 11:03:01.406 074 15356.28 85.96 53520.43 88888.00 2015-03-15 11:03:01.906 074 15356.27 85.99 53520.38 88888.00 2015-03-15 11:03:02.406 074 15356.27 85.99 53520.31 88888.00 2015-03-15 11:03:02.906 074 15356.34 85.95 53520.28 88888.00 2015-03-15 11:03:03.406 074 15356.30 85.95 53520.33 88888.00 2015-03-15 11:03:03.906 074 15356.25 86.02 53520.33 88888.00 2015-03-15 11:03:04.406 074 15356.29 85.95 53520.25 88888.00 2015-03-15 11:03:04.906 074 15356.38 85.89 53520.31 88888.00 2015-03-15 11:03:05.406 074 15356.30 85.87 53520.30 88888.00 2015-03-15 11:03:05.906 074 15356.28 85.92 53520.32 88888.00 2015-03-15 11:03:06.406 074 15356.29 85.92 53520.32 88888.00 2015-03-15 11:03:06.906 074 15356.32 85.86 53520.33 88888.00 2015-03-15 11:03:07.406 074 15356.32 85.81 53520.30 88888.00 2015-03-15 11:03:07.906 074 15356.30 85.86 53520.29 88888.00 2015-03-15 11:03:08.406 074 15356.24 85.90 53520.24 88888.00 2015-03-15 11:03:08.906 074 15356.26 85.84 53520.20 88888.00 2015-03-15 11:03:09.406 074 15356.29 85.76 53520.21 88888.00 2015-03-15 11:03:09.906 074 15356.24 85.73 53520.21 88888.00 2015-03-15 11:03:10.406 074 15356.20 85.77 53520.26 88888.00 2015-03-15 11:03:10.906 074 15356.21 85.81 53520.27 88888.00 2015-03-15 11:03:11.406 074 15356.27 85.75 53520.29 88888.00 2015-03-15 11:03:11.906 074 15356.28 85.75 53520.29 88888.00 2015-03-15 11:03:12.406 074 15356.21 85.76 53520.27 88888.00 2015-03-15 11:03:12.906 074 15356.16 85.80 53520.21 88888.00 2015-03-15 11:03:13.406 074 15356.20 85.80 53520.19 88888.00 2015-03-15 11:03:13.906 074 15356.23 85.77 53520.17 88888.00 2015-03-15 11:03:14.406 074 15356.19 85.78 53520.13 88888.00 2015-03-15 11:03:14.906 074 15356.18 85.82 53520.13 88888.00 2015-03-15 11:03:15.406 074 15356.19 85.86 53520.16 88888.00 2015-03-15 11:03:15.906 074 15356.21 85.77 53520.20 88888.00 2015-03-15 11:03:16.406 074 15356.21 85.69 53520.18 88888.00 2015-03-15 11:03:16.906 074 15356.17 85.71 53520.20 88888.00 2015-03-15 11:03:17.406 074 15356.17 85.72 53520.22 88888.00 2015-03-15 11:03:17.906 074 15356.19 85.69 53520.16 88888.00 2015-03-15 11:03:18.406 074 15356.20 85.66 53520.12 88888.00 2015-03-15 11:03:18.906 074 15356.18 85.66 53520.12 88888.00 2015-03-15 11:03:19.406 074 15356.16 85.69 53520.11 88888.00 2015-03-15 11:03:19.906 074 15356.18 85.78 53520.10 88888.00 2015-03-15 11:03:20.406 074 15356.28 85.79 53520.15 88888.00 2015-03-15 11:03:20.906 074 15356.33 85.68 53520.13 88888.00 2015-03-15 11:03:21.406 074 15356.24 85.70 53520.12 88888.00 2015-03-15 11:03:21.906 074 15356.20 85.78 53520.13 88888.00 2015-03-15 11:03:22.406 074 15356.24 85.77 53520.15 88888.00 2015-03-15 11:03:22.906 074 15356.32 85.77 53520.09 88888.00 2015-03-15 11:03:23.406 074 15356.38 85.78 53520.09 88888.00 2015-03-15 11:03:23.906 074 15356.28 85.79 53520.09 88888.00 2015-03-15 11:03:24.406 074 15356.26 85.75 53520.03 88888.00 2015-03-15 11:03:24.906 074 15356.34 85.73 53520.02 88888.00 2015-03-15 11:03:25.406 074 15356.43 85.70 53520.05 88888.00 2015-03-15 11:03:25.906 074 15356.39 85.66 53520.01 88888.00 2015-03-15 11:03:26.406 074 15356.35 85.70 53520.04 88888.00 2015-03-15 11:03:26.906 074 15356.32 85.77 53520.09 88888.00 2015-03-15 11:03:27.406 074 15356.33 85.82 53520.05 88888.00 2015-03-15 11:03:27.906 074 15356.41 85.75 53520.09 88888.00 2015-03-15 11:03:28.406 074 15356.46 85.63 53520.09 88888.00 2015-03-15 11:03:28.906 074 15356.41 85.62 53520.05 88888.00 2015-03-15 11:03:29.406 074 15356.33 85.63 53520.01 88888.00 2015-03-15 11:03:29.906 074 15356.33 85.60 53520.02 88888.00 2015-03-15 11:03:30.406 074 15356.41 85.59 53520.01 88888.00 2015-03-15 11:03:30.906 074 15356.52 85.55 53520.07 88888.00 2015-03-15 11:03:31.406 074 15356.50 85.52 53520.11 88888.00 2015-03-15 11:03:31.906 074 15356.41 85.53 53520.12 88888.00 2015-03-15 11:03:32.406 074 15356.36 85.60 53520.09 88888.00 2015-03-15 11:03:32.906 074 15356.36 85.63 53520.08 88888.00 2015-03-15 11:03:33.406 074 15356.41 85.59 53520.04 88888.00 2015-03-15 11:03:33.906 074 15356.44 85.60 53520.07 88888.00 2015-03-15 11:03:34.406 074 15356.37 85.60 53520.09 88888.00 2015-03-15 11:03:34.906 074 15356.30 85.62 53520.07 88888.00 2015-03-15 11:03:35.406 074 15356.28 85.66 53520.08 88888.00 2015-03-15 11:03:35.906 074 15356.38 85.61 53520.12 88888.00 2015-03-15 11:03:36.406 074 15356.42 85.58 53520.10 88888.00 2015-03-15 11:03:36.906 074 15356.44 85.50 53520.11 88888.00 2015-03-15 11:03:37.406 074 15356.41 85.53 53520.19 88888.00 2015-03-15 11:03:37.906 074 15356.30 85.56 53520.19 88888.00 2015-03-15 11:03:38.406 074 15356.33 85.63 53520.11 88888.00 2015-03-15 11:03:38.906 074 15356.38 85.68 53520.15 88888.00 2015-03-15 11:03:39.406 074 15356.41 85.66 53520.17 88888.00 2015-03-15 11:03:39.906 074 15356.36 85.63 53520.13 88888.00 2015-03-15 11:03:40.406 074 15356.26 85.62 53520.12 88888.00 2015-03-15 11:03:40.906 074 15356.23 85.60 53520.10 88888.00 2015-03-15 11:03:41.406 074 15356.20 85.55 53520.07 88888.00 2015-03-15 11:03:41.906 074 15356.33 85.50 53520.12 88888.00 2015-03-15 11:03:42.406 074 15356.30 85.50 53520.15 88888.00 2015-03-15 11:03:42.906 074 15356.25 85.55 53520.18 88888.00 2015-03-15 11:03:43.406 074 15356.20 85.56 53520.17 88888.00 2015-03-15 11:03:43.906 074 15356.27 85.58 53520.22 88888.00 2015-03-15 11:03:44.406 074 15356.29 85.56 53520.15 88888.00 2015-03-15 11:03:44.906 074 15356.32 85.51 53520.11 88888.00 2015-03-15 11:03:45.406 074 15356.33 85.50 53520.12 88888.00 2015-03-15 11:03:45.906 074 15356.33 85.59 53520.13 88888.00 2015-03-15 11:03:46.406 074 15356.36 85.62 53520.09 88888.00 2015-03-15 11:03:46.906 074 15356.41 85.58 53520.08 88888.00 2015-03-15 11:03:47.406 074 15356.47 85.53 53520.09 88888.00 2015-03-15 11:03:47.906 074 15356.47 85.52 53520.07 88888.00 2015-03-15 11:03:48.406 074 15356.46 85.52 53520.11 88888.00 2015-03-15 11:03:48.906 074 15356.41 85.56 53520.10 88888.00 2015-03-15 11:03:49.406 074 15356.38 85.58 53520.04 88888.00 2015-03-15 11:03:49.906 074 15356.45 85.55 53520.09 88888.00 2015-03-15 11:03:50.406 074 15356.53 85.51 53520.15 88888.00 2015-03-15 11:03:50.906 074 15356.55 85.46 53520.09 88888.00 2015-03-15 11:03:51.406 074 15356.52 85.41 53520.12 88888.00 2015-03-15 11:03:51.906 074 15356.48 85.39 53520.12 88888.00 2015-03-15 11:03:52.406 074 15356.41 85.46 53520.09 88888.00 2015-03-15 11:03:52.906 074 15356.41 85.46 53520.10 88888.00 2015-03-15 11:03:53.406 074 15356.46 85.46 53520.18 88888.00 2015-03-15 11:03:53.906 074 15356.46 85.47 53520.19 88888.00 2015-03-15 11:03:54.406 074 15356.52 85.39 53520.19 88888.00 2015-03-15 11:03:54.906 074 15356.56 85.38 53520.21 88888.00 2015-03-15 11:03:55.406 074 15356.45 85.42 53520.19 88888.00 2015-03-15 11:03:55.906 074 15356.41 85.49 53520.19 88888.00 2015-03-15 11:03:56.406 074 15356.39 85.55 53520.22 88888.00 2015-03-15 11:03:56.906 074 15356.36 85.56 53520.23 88888.00 2015-03-15 11:03:57.406 074 15356.38 85.52 53520.21 88888.00 2015-03-15 11:03:57.906 074 15356.41 85.45 53520.24 88888.00 2015-03-15 11:03:58.406 074 15356.39 85.47 53520.25 88888.00 2015-03-15 11:03:58.906 074 15356.30 85.47 53520.21 88888.00 2015-03-15 11:03:59.406 074 15356.28 85.53 53520.18 88888.00 2015-03-15 11:03:59.906 074 15356.30 85.59 53520.17 88888.00 2015-03-15 11:04:00.406 074 15356.36 85.61 53520.18 88888.00 2015-03-15 11:04:00.906 074 15356.34 85.55 53520.25 88888.00 2015-03-15 11:04:01.406 074 15356.36 85.51 53520.30 88888.00 2015-03-15 11:04:01.906 074 15356.25 85.55 53520.29 88888.00 2015-03-15 11:04:02.406 074 15356.21 85.58 53520.27 88888.00 2015-03-15 11:04:02.906 074 15356.29 85.56 53520.28 88888.00 2015-03-15 11:04:03.406 074 15356.30 85.53 53520.30 88888.00 2015-03-15 11:04:03.906 074 15356.30 85.51 53520.26 88888.00 2015-03-15 11:04:04.406 074 15356.28 85.54 53520.29 88888.00 2015-03-15 11:04:04.906 074 15356.29 85.59 53520.26 88888.00 2015-03-15 11:04:05.406 074 15356.27 85.59 53520.21 88888.00 2015-03-15 11:04:05.906 074 15356.30 85.54 53520.18 88888.00 2015-03-15 11:04:06.406 074 15356.30 85.47 53520.26 88888.00 2015-03-15 11:04:06.906 074 15356.32 85.51 53520.26 88888.00 2015-03-15 11:04:07.406 074 15356.25 85.55 53520.15 88888.00 2015-03-15 11:04:07.906 074 15356.28 85.51 53520.18 88888.00 2015-03-15 11:04:08.406 074 15356.34 85.52 53520.20 88888.00 2015-03-15 11:04:08.906 074 15356.35 85.46 53520.17 88888.00 2015-03-15 11:04:09.406 074 15356.32 85.44 53520.16 88888.00 2015-03-15 11:04:09.906 074 15356.33 85.44 53520.21 88888.00 2015-03-15 11:04:10.406 074 15356.29 85.47 53520.23 88888.00 2015-03-15 11:04:10.906 074 15356.20 85.47 53520.16 88888.00 2015-03-15 11:04:11.406 074 15356.24 85.42 53520.12 88888.00 2015-03-15 11:04:11.906 074 15356.35 85.33 53520.21 88888.00 2015-03-15 11:04:12.406 074 15356.44 85.32 53520.28 88888.00 2015-03-15 11:04:12.906 074 15356.36 85.34 53520.27 88888.00 2015-03-15 11:04:13.406 074 15356.29 85.36 53520.27 88888.00 2015-03-15 11:04:13.906 074 15356.26 85.46 53520.28 88888.00 2015-03-15 11:04:14.406 074 15356.27 85.50 53520.26 88888.00 2015-03-15 11:04:14.906 074 15356.35 85.46 53520.33 88888.00 2015-03-15 11:04:15.406 074 15356.37 85.44 53520.45 88888.00 2015-03-15 11:04:15.906 074 15356.32 85.52 53520.41 88888.00 2015-03-15 11:04:16.406 074 15356.26 85.58 53520.38 88888.00 2015-03-15 11:04:16.906 074 15356.21 85.64 53520.38 88888.00 2015-03-15 11:04:17.406 074 15356.24 85.64 53520.37 88888.00 2015-03-15 11:04:17.906 074 15356.29 85.66 53520.36 88888.00 2015-03-15 11:04:18.406 074 15356.23 85.66 53520.35 88888.00 2015-03-15 11:04:18.906 074 15356.19 85.69 53520.29 88888.00 2015-03-15 11:04:19.406 074 15356.19 85.70 53520.38 88888.00 2015-03-15 11:04:19.906 074 15356.20 85.75 53520.46 88888.00 2015-03-15 11:04:20.406 074 15356.23 85.72 53520.40 88888.00 2015-03-15 11:04:20.906 074 15356.20 85.71 53520.31 88888.00 2015-03-15 11:04:21.406 074 15356.12 85.80 53520.33 88888.00 2015-03-15 11:04:21.906 074 15356.12 85.84 53520.37 88888.00 2015-03-15 11:04:22.406 074 15356.19 85.78 53520.42 88888.00 2015-03-15 11:04:22.906 074 15356.17 85.82 53520.45 88888.00 2015-03-15 11:04:23.406 074 15356.07 85.89 53520.44 88888.00 2015-03-15 11:04:23.906 074 15356.05 85.92 53520.43 88888.00 2015-03-15 11:04:24.406 074 15356.10 85.87 53520.41 88888.00 2015-03-15 11:04:24.906 074 15356.07 85.87 53520.37 88888.00 2015-03-15 11:04:25.406 074 15356.06 85.92 53520.40 88888.00 2015-03-15 11:04:25.906 074 15356.12 85.92 53520.42 88888.00 2015-03-15 11:04:26.406 074 15356.14 85.86 53520.39 88888.00 2015-03-15 11:04:26.906 074 15356.06 85.86 53520.35 88888.00 2015-03-15 11:04:27.406 074 15356.06 85.93 53520.39 88888.00 2015-03-15 11:04:27.906 074 15356.10 85.93 53520.44 88888.00 2015-03-15 11:04:28.406 074 15356.19 85.88 53520.38 88888.00 2015-03-15 11:04:28.906 074 15356.24 85.89 53520.39 88888.00 2015-03-15 11:04:29.406 074 15356.19 85.97 53520.42 88888.00 2015-03-15 11:04:29.906 074 15356.20 86.03 53520.40 88888.00 2015-03-15 11:04:30.406 074 15356.28 85.95 53520.41 88888.00 2015-03-15 11:04:30.906 074 15356.32 85.94 53520.39 88888.00 2015-03-15 11:04:31.406 074 15356.23 85.98 53520.42 88888.00 2015-03-15 11:04:31.906 074 15356.20 85.97 53520.38 88888.00 2015-03-15 11:04:32.406 074 15356.23 85.92 53520.39 88888.00 2015-03-15 11:04:32.906 074 15356.25 85.90 53520.52 88888.00 2015-03-15 11:04:33.406 074 15356.14 86.01 53520.55 88888.00 2015-03-15 11:04:33.906 074 15356.12 86.08 53520.51 88888.00 2015-03-15 11:04:34.406 074 15356.20 86.04 53520.52 88888.00 2015-03-15 11:04:34.906 074 15356.17 85.99 53520.58 88888.00 2015-03-15 11:04:35.406 074 15356.10 85.98 53520.61 88888.00 2015-03-15 11:04:35.906 074 15356.09 86.02 53520.58 88888.00 2015-03-15 11:04:36.406 074 15356.15 85.94 53520.51 88888.00 2015-03-15 11:04:36.906 074 15356.08 85.94 53520.56 88888.00 2015-03-15 11:04:37.406 074 15355.97 86.03 53520.61 88888.00 2015-03-15 11:04:37.906 074 15356.03 86.02 53520.60 88888.00 2015-03-15 11:04:38.406 074 15356.02 85.96 53520.58 88888.00 2015-03-15 11:04:38.906 074 15355.90 85.99 53520.55 88888.00 2015-03-15 11:04:39.406 074 15355.91 86.02 53520.61 88888.00 2015-03-15 11:04:39.906 074 15355.93 85.96 53520.65 88888.00 2015-03-15 11:04:40.406 074 15355.83 86.02 53520.60 88888.00 2015-03-15 11:04:40.906 074 15355.78 86.02 53520.50 88888.00 2015-03-15 11:04:41.406 074 15355.80 85.97 53520.56 88888.00 2015-03-15 11:04:41.906 074 15355.79 86.02 53520.62 88888.00 2015-03-15 11:04:42.406 074 15355.72 86.08 53520.66 88888.00 2015-03-15 11:04:42.906 074 15355.81 86.05 53520.71 88888.00 2015-03-15 11:04:43.406 074 15355.79 86.03 53520.72 88888.00 2015-03-15 11:04:43.906 074 15355.72 86.16 53520.71 88888.00 2015-03-15 11:04:44.406 074 15355.73 86.23 53520.61 88888.00 2015-03-15 11:04:44.906 074 15355.73 86.18 53520.66 88888.00 2015-03-15 11:04:45.406 074 15355.66 86.20 53520.68 88888.00 2015-03-15 11:04:45.906 074 15355.72 86.12 53520.65 88888.00 2015-03-15 11:04:46.406 074 15355.78 86.08 53520.66 88888.00 2015-03-15 11:04:46.906 074 15355.75 86.19 53520.71 88888.00 2015-03-15 11:04:47.406 074 15355.79 86.16 53520.68 88888.00 2015-03-15 11:04:47.906 074 15355.81 86.16 53520.64 88888.00 2015-03-15 11:04:48.406 074 15355.75 86.19 53520.60 88888.00 2015-03-15 11:04:48.906 074 15355.84 86.16 53520.68 88888.00 2015-03-15 11:04:49.406 074 15355.90 86.12 53520.76 88888.00 2015-03-15 11:04:49.906 074 15355.83 86.14 53520.76 88888.00 2015-03-15 11:04:50.406 074 15355.93 86.15 53520.75 88888.00 2015-03-15 11:04:50.906 074 15355.96 86.10 53520.68 88888.00 2015-03-15 11:04:51.406 074 15355.88 86.14 53520.65 88888.00 2015-03-15 11:04:51.906 074 15355.91 86.15 53520.67 88888.00 2015-03-15 11:04:52.406 074 15356.01 86.13 53520.77 88888.00 2015-03-15 11:04:52.906 074 15355.94 86.13 53520.81 88888.00 2015-03-15 11:04:53.406 074 15356.00 86.20 53520.90 88888.00 2015-03-15 11:04:53.906 074 15356.07 86.15 53520.86 88888.00 2015-03-15 11:04:54.406 074 15356.06 86.18 53520.88 88888.00 2015-03-15 11:04:54.906 074 15356.06 86.24 53520.88 88888.00 2015-03-15 11:04:55.406 074 15356.20 86.23 53520.89 88888.00 2015-03-15 11:04:55.906 074 15356.20 86.18 53520.90 88888.00 2015-03-15 11:04:56.406 074 15356.12 86.22 53520.93 88888.00 2015-03-15 11:04:56.906 074 15356.08 86.29 53520.90 88888.00 2015-03-15 11:04:57.406 074 15356.14 86.24 53520.88 88888.00 2015-03-15 11:04:57.906 074 15356.17 86.29 53520.91 88888.00 2015-03-15 11:04:58.406 074 15356.23 86.28 53520.90 88888.00 2015-03-15 11:04:58.906 074 15356.34 86.29 53520.97 88888.00 2015-03-15 11:04:59.406 074 15356.32 86.36 53520.98 88888.00 2015-03-15 11:04:59.906 074 15356.24 86.45 53520.97 88888.00 2015-03-15 11:05:00.406 074 15356.27 86.46 53520.96 88888.00 2015-03-15 11:05:00.906 074 15356.30 86.45 53520.98 88888.00 2015-03-15 11:05:01.406 074 15356.25 86.48 53520.89 88888.00 2015-03-15 11:05:01.906 074 15356.27 86.46 53520.86 88888.00 2015-03-15 11:05:02.406 074 15356.36 86.45 53520.88 88888.00 2015-03-15 11:05:02.906 074 15356.34 86.50 53520.98 88888.00 2015-03-15 11:05:03.406 074 15356.36 86.53 53521.06 88888.00 2015-03-15 11:05:03.906 074 15356.44 86.53 53521.08 88888.00 2015-03-15 11:05:04.406 074 15356.38 86.62 53521.05 88888.00 2015-03-15 11:05:04.906 074 15356.29 86.73 53521.02 88888.00 2015-03-15 11:05:05.406 074 15356.39 86.72 53521.01 88888.00 2015-03-15 11:05:05.906 074 15356.41 86.64 53521.05 88888.00 2015-03-15 11:05:06.406 074 15356.32 86.70 53521.06 88888.00 2015-03-15 11:05:06.906 074 15356.36 86.73 53521.02 88888.00 2015-03-15 11:05:07.406 074 15356.34 86.72 53520.98 88888.00 2015-03-15 11:05:07.906 074 15356.29 86.74 53520.94 88888.00 2015-03-15 11:05:08.406 074 15356.43 86.74 53520.98 88888.00 2015-03-15 11:05:08.906 074 15356.41 86.68 53520.99 88888.00 2015-03-15 11:05:09.406 074 15356.29 86.73 53520.98 88888.00 2015-03-15 11:05:09.906 074 15356.33 86.68 53520.97 88888.00 2015-03-15 11:05:10.406 074 15356.33 86.56 53520.99 88888.00 2015-03-15 11:05:10.906 074 15356.30 86.53 53520.93 88888.00 2015-03-15 11:05:11.406 074 15356.35 86.49 53520.92 88888.00 2015-03-15 11:05:11.906 074 15356.32 86.38 53520.96 88888.00 2015-03-15 11:05:12.406 074 15356.19 86.37 53520.89 88888.00 2015-03-15 11:05:12.906 074 15356.20 86.33 53520.85 88888.00 2015-03-15 11:05:13.406 074 15356.24 86.24 53520.84 88888.00 2015-03-15 11:05:13.906 074 15356.23 86.19 53520.86 88888.00 2015-03-15 11:05:14.406 074 15356.20 86.23 53520.91 88888.00 2015-03-15 11:05:14.906 074 15356.25 86.23 53520.89 88888.00 2015-03-15 11:05:15.406 074 15356.27 86.15 53520.85 88888.00 2015-03-15 11:05:15.906 074 15356.24 86.12 53520.83 88888.00 2015-03-15 11:05:16.406 074 15356.17 86.12 53520.83 88888.00 2015-03-15 11:05:16.906 074 15356.19 86.02 53520.85 88888.00 2015-03-15 11:05:17.406 074 15356.20 85.90 53520.76 88888.00 2015-03-15 11:05:17.906 074 15356.09 85.92 53520.72 88888.00 2015-03-15 11:05:18.406 074 15356.05 85.92 53520.68 88888.00 2015-03-15 11:05:18.906 074 15356.15 85.82 53520.68 88888.00 2015-03-15 11:05:19.406 074 15356.15 85.72 53520.71 88888.00 2015-03-15 11:05:19.906 074 15356.10 85.70 53520.75 88888.00 2015-03-15 11:05:20.406 074 15356.03 85.78 53520.68 88888.00 2015-03-15 11:05:20.906 074 15356.05 85.72 53520.68 88888.00 2015-03-15 11:05:21.406 074 15356.12 85.60 53520.76 88888.00 2015-03-15 11:05:21.906 074 15356.17 85.55 53520.75 88888.00 2015-03-15 11:05:22.406 074 15356.09 85.60 53520.73 88888.00 2015-03-15 11:05:22.906 074 15356.03 85.62 53520.77 88888.00 2015-03-15 11:05:23.406 074 15356.12 85.58 53520.78 88888.00 2015-03-15 11:05:23.906 074 15356.11 85.50 53520.82 88888.00 2015-03-15 11:05:24.406 074 15356.02 85.52 53520.87 88888.00 2015-03-15 11:05:24.906 074 15356.05 85.58 53520.88 88888.00 2015-03-15 11:05:25.406 074 15356.01 85.59 53520.85 88888.00 2015-03-15 11:05:25.906 074 15356.03 85.51 53520.79 88888.00 2015-03-15 11:05:26.406 074 15355.99 85.46 53520.79 88888.00 2015-03-15 11:05:26.906 074 15355.92 85.45 53520.85 88888.00 2015-03-15 11:05:27.406 074 15355.93 85.44 53520.90 88888.00 2015-03-15 11:05:27.906 074 15355.96 85.44 53520.88 88888.00 2015-03-15 11:05:28.406 074 15355.98 85.38 53520.83 88888.00 2015-03-15 11:05:28.906 074 15355.94 85.37 53520.80 88888.00 2015-03-15 11:05:29.406 074 15355.88 85.43 53520.75 88888.00 2015-03-15 11:05:29.906 074 15355.85 85.47 53520.78 88888.00 2015-03-15 11:05:30.407 074 15355.90 85.46 53520.84 88888.00 2015-03-15 11:05:30.907 074 15355.94 85.43 53520.81 88888.00 2015-03-15 11:05:31.407 074 15355.82 85.36 53520.77 88888.00 2015-03-15 11:05:31.907 074 15355.74 85.42 53520.69 88888.00 2015-03-15 11:05:32.407 074 15355.81 85.42 53520.68 88888.00 2015-03-15 11:05:32.907 074 15355.83 85.36 53520.75 88888.00 2015-03-15 11:05:33.407 074 15355.80 85.39 53520.85 88888.00 2015-03-15 11:05:33.907 074 15355.71 85.52 53520.91 88888.00 2015-03-15 11:05:34.407 074 15355.76 85.56 53520.87 88888.00 2015-03-15 11:05:34.907 074 15355.83 85.55 53520.84 88888.00 2015-03-15 11:05:35.407 074 15355.81 85.60 53520.81 88888.00 2015-03-15 11:05:35.907 074 15355.73 85.66 53520.78 88888.00 2015-03-15 11:05:36.407 074 15355.76 85.67 53520.78 88888.00 2015-03-15 11:05:36.907 074 15355.82 85.64 53520.79 88888.00 2015-03-15 11:05:37.407 074 15355.81 85.69 53520.85 88888.00 2015-03-15 11:05:37.907 074 15355.78 85.75 53520.88 88888.00 2015-03-15 11:05:38.407 074 15355.82 85.71 53520.82 88888.00 2015-03-15 11:05:38.907 074 15355.90 85.70 53520.71 88888.00 2015-03-15 11:05:39.407 074 15355.84 85.77 53520.70 88888.00 2015-03-15 11:05:39.907 074 15355.83 85.78 53520.71 88888.00 2015-03-15 11:05:40.407 074 15355.96 85.78 53520.78 88888.00 2015-03-15 11:05:40.907 074 15356.05 85.78 53520.77 88888.00 2015-03-15 11:05:41.407 074 15355.93 85.87 53520.68 88888.00 2015-03-15 11:05:41.907 074 15355.94 85.93 53520.60 88888.00 2015-03-15 11:05:42.407 074 15356.05 85.94 53520.57 88888.00 2015-03-15 11:05:42.907 074 15356.09 85.99 53520.59 88888.00 2015-03-15 11:05:43.407 074 15356.11 86.08 53520.62 88888.00 2015-03-15 11:05:43.907 074 15356.16 86.06 53520.63 88888.00 2015-03-15 11:05:44.407 074 15356.21 85.98 53520.62 88888.00 2015-03-15 11:05:44.907 074 15356.25 85.96 53520.62 88888.00 2015-03-15 11:05:45.407 074 15356.27 85.97 53520.59 88888.00 2015-03-15 11:05:45.907 074 15356.29 86.01 53520.59 88888.00 2015-03-15 11:05:46.407 074 15356.39 85.98 53520.55 88888.00 2015-03-15 11:05:46.907 074 15356.44 85.96 53520.53 88888.00 2015-03-15 11:05:47.407 074 15356.44 86.03 53520.52 88888.00 2015-03-15 11:05:47.907 074 15356.41 86.07 53520.46 88888.00 2015-03-15 11:05:48.407 074 15356.52 86.07 53520.45 88888.00 2015-03-15 11:05:48.907 074 15356.55 86.02 53520.46 88888.00 2015-03-15 11:05:49.407 074 15356.51 86.06 53520.41 88888.00 2015-03-15 11:05:49.907 074 15356.47 86.12 53520.38 88888.00 2015-03-15 11:05:50.407 074 15356.53 86.16 53520.38 88888.00 2015-03-15 11:05:50.907 074 15356.61 86.11 53520.38 88888.00 2015-03-15 11:05:51.407 074 15356.56 86.11 53520.37 88888.00 2015-03-15 11:05:51.907 074 15356.53 86.19 53520.29 88888.00 2015-03-15 11:05:52.407 074 15356.62 86.25 53520.30 88888.00 2015-03-15 11:05:52.907 074 15356.68 86.23 53520.32 88888.00 2015-03-15 11:05:53.407 074 15356.69 86.20 53520.33 88888.00 2015-03-15 11:05:53.907 074 15356.61 86.22 53520.30 88888.00 2015-03-15 11:05:54.407 074 15356.54 86.29 53520.32 88888.00 2015-03-15 11:05:54.907 074 15356.64 86.28 53520.29 88888.00 2015-03-15 11:05:55.407 074 15356.74 86.27 53520.28 88888.00 2015-03-15 11:05:55.907 074 15356.73 86.29 53520.29 88888.00 2015-03-15 11:05:56.407 074 15356.72 86.37 53520.29 88888.00 2015-03-15 11:05:56.907 074 15356.78 86.45 53520.32 88888.00 2015-03-15 11:05:57.407 074 15356.84 86.41 53520.33 88888.00 2015-03-15 11:05:57.907 074 15356.86 86.41 53520.32 88888.00 2015-03-15 11:05:58.407 074 15356.82 86.44 53520.35 88888.00 2015-03-15 11:05:58.907 074 15356.86 86.46 53520.39 88888.00 2015-03-15 11:05:59.407 074 15356.93 86.44 53520.36 88888.00 2015-03-15 11:05:59.907 074 15356.96 86.39 53520.36 88888.00 2015-03-15 11:06:00.407 074 15356.92 86.41 53520.36 88888.00 2015-03-15 11:06:00.907 074 15356.90 86.42 53520.36 88888.00 2015-03-15 11:06:01.407 074 15356.90 86.48 53520.31 88888.00 2015-03-15 11:06:01.907 074 15356.92 86.42 53520.31 88888.00 2015-03-15 11:06:02.407 074 15356.97 86.38 53520.29 88888.00 2015-03-15 11:06:02.907 074 15356.97 86.42 53520.27 88888.00 2015-03-15 11:06:03.407 074 15357.01 86.45 53520.22 88888.00 2015-03-15 11:06:03.907 074 15357.07 86.47 53520.28 88888.00 2015-03-15 11:06:04.407 074 15357.11 86.42 53520.33 88888.00 2015-03-15 11:06:04.907 074 15357.18 86.39 53520.40 88888.00 2015-03-15 11:06:05.407 074 15357.14 86.44 53520.43 88888.00 2015-03-15 11:06:05.907 074 15357.09 86.48 53520.37 88888.00 2015-03-15 11:06:06.407 074 15357.16 86.50 53520.42 88888.00 2015-03-15 11:06:06.907 074 15357.27 86.47 53520.48 88888.00 2015-03-15 11:06:07.407 074 15357.28 86.44 53520.48 88888.00 2015-03-15 11:06:07.907 074 15357.28 86.45 53520.47 88888.00 2015-03-15 11:06:08.407 074 15357.21 86.49 53520.49 88888.00 2015-03-15 11:06:08.907 074 15357.19 86.56 53520.48 88888.00 2015-03-15 11:06:09.407 074 15357.25 86.55 53520.45 88888.00 2015-03-15 11:06:09.907 074 15357.32 86.56 53520.46 88888.00 2015-03-15 11:06:10.407 074 15357.35 86.56 53520.51 88888.00 2015-03-15 11:06:10.907 074 15357.32 86.62 53520.47 88888.00 2015-03-15 11:06:11.407 074 15357.34 86.67 53520.49 88888.00 2015-03-15 11:06:11.907 074 15357.34 86.73 53520.57 88888.00 2015-03-15 11:06:12.407 074 15357.38 86.74 53520.55 88888.00 2015-03-15 11:06:12.907 074 15357.43 86.70 53520.55 88888.00 2015-03-15 11:06:13.407 074 15357.36 86.71 53520.57 88888.00 2015-03-15 11:06:13.907 074 15357.38 86.80 53520.62 88888.00 2015-03-15 11:06:14.407 074 15357.37 86.82 53520.69 88888.00 2015-03-15 11:06:14.907 074 15357.44 86.83 53520.69 88888.00 2015-03-15 11:06:15.407 074 15357.46 86.83 53520.72 88888.00 2015-03-15 11:06:15.907 074 15357.45 86.85 53520.76 88888.00 2015-03-15 11:06:16.407 074 15357.42 86.96 53520.76 88888.00 2015-03-15 11:06:16.907 074 15357.44 86.97 53520.79 88888.00 2015-03-15 11:06:17.407 074 15357.46 86.93 53520.78 88888.00 2015-03-15 11:06:17.907 074 15357.45 86.91 53520.69 88888.00 2015-03-15 11:06:18.407 074 15357.44 86.96 53520.69 88888.00 2015-03-15 11:06:18.907 074 15357.42 87.05 53520.75 88888.00 2015-03-15 11:06:19.407 074 15357.47 87.03 53520.72 88888.00 2015-03-15 11:06:19.907 074 15357.56 87.01 53520.73 88888.00 2015-03-15 11:06:20.407 074 15357.55 87.01 53520.73 88888.00 2015-03-15 11:06:20.907 074 15357.47 87.07 53520.80 88888.00 2015-03-15 11:06:21.407 074 15357.50 87.06 53520.81 88888.00 2015-03-15 11:06:21.907 074 15357.55 87.11 53520.80 88888.00 2015-03-15 11:06:22.407 074 15357.60 87.10 53520.83 88888.00 2015-03-15 11:06:22.907 074 15357.59 87.11 53520.81 88888.00 2015-03-15 11:06:23.407 074 15357.50 87.19 53520.80 88888.00 2015-03-15 11:06:23.907 074 15357.52 87.19 53520.86 88888.00 2015-03-15 11:06:24.407 074 15357.57 87.20 53520.89 88888.00 2015-03-15 11:06:24.907 074 15357.59 87.19 53520.90 88888.00 2015-03-15 11:06:25.407 074 15357.57 87.19 53520.99 88888.00 2015-03-15 11:06:25.907 074 15357.53 87.20 53521.01 88888.00 2015-03-15 11:06:26.407 074 15357.60 87.17 53521.01 88888.00 2015-03-15 11:06:26.907 074 15357.69 87.14 53521.08 88888.00 2015-03-15 11:06:27.407 074 15357.64 87.17 53521.04 88888.00 2015-03-15 11:06:27.907 074 15357.64 87.26 53521.02 88888.00 2015-03-15 11:06:28.407 074 15357.64 87.27 53521.01 88888.00 2015-03-15 11:06:28.907 074 15357.64 87.19 53521.05 88888.00 2015-03-15 11:06:29.407 074 15357.65 87.14 53521.05 88888.00 2015-03-15 11:06:29.907 074 15357.60 87.18 53521.03 88888.00 2015-03-15 11:06:30.407 074 15357.59 87.18 53521.03 88888.00 2015-03-15 11:06:30.907 074 15357.59 87.22 53521.11 88888.00 2015-03-15 11:06:31.407 074 15357.64 87.16 53521.10 88888.00 2015-03-15 11:06:31.907 074 15357.55 87.17 53521.06 88888.00 2015-03-15 11:06:32.407 074 15357.44 87.19 53521.09 88888.00 2015-03-15 11:06:32.907 074 15357.48 87.15 53521.09 88888.00 2015-03-15 11:06:33.407 074 15357.60 87.08 53521.12 88888.00 2015-03-15 11:06:33.907 074 15357.54 87.05 53521.10 88888.00 2015-03-15 11:06:34.407 074 15357.46 87.09 53521.11 88888.00 2015-03-15 11:06:34.907 074 15357.50 87.11 53521.19 88888.00 2015-03-15 11:06:35.407 074 15357.53 87.05 53521.25 88888.00 2015-03-15 11:06:35.907 074 15357.52 86.96 53521.19 88888.00 2015-03-15 11:06:36.407 074 15357.52 86.92 53521.16 88888.00 2015-03-15 11:06:36.907 074 15357.42 86.93 53521.20 88888.00 2015-03-15 11:06:37.407 074 15357.38 86.97 53521.14 88888.00 2015-03-15 11:06:37.907 074 15357.55 86.90 53521.18 88888.00 2015-03-15 11:06:38.407 074 15357.59 86.80 53521.18 88888.00 2015-03-15 11:06:38.907 074 15357.51 86.80 53521.16 88888.00 2015-03-15 11:06:39.407 074 15357.51 86.87 53521.11 88888.00 2015-03-15 11:06:39.907 074 15357.47 86.83 53521.11 88888.00 2015-03-15 11:06:40.407 074 15357.54 86.72 53521.10 88888.00 2015-03-15 11:06:40.907 074 15357.63 86.68 53521.16 88888.00 2015-03-15 11:06:41.407 074 15357.59 86.68 53521.21 88888.00 2015-03-15 11:06:41.907 074 15357.53 86.71 53521.18 88888.00 2015-03-15 11:06:42.407 074 15357.52 86.75 53521.17 88888.00 2015-03-15 11:06:42.907 074 15357.50 86.81 53521.14 88888.00 2015-03-15 11:06:43.407 074 15357.57 86.79 53521.13 88888.00 2015-03-15 11:06:43.907 074 15357.56 86.71 53521.14 88888.00 2015-03-15 11:06:44.407 074 15357.53 86.70 53521.13 88888.00 2015-03-15 11:06:44.907 074 15357.51 86.74 53521.17 88888.00 2015-03-15 11:06:45.407 074 15357.45 86.77 53521.26 88888.00 2015-03-15 11:06:45.907 074 15357.46 86.77 53521.26 88888.00 2015-03-15 11:06:46.407 074 15357.56 86.71 53521.23 88888.00 2015-03-15 11:06:46.907 074 15357.61 86.64 53521.27 88888.00 2015-03-15 11:06:47.407 074 15357.57 86.65 53521.25 88888.00 2015-03-15 11:06:47.907 074 15357.55 86.68 53521.23 88888.00 2015-03-15 11:06:48.407 074 15357.57 86.71 53521.27 88888.00 2015-03-15 11:06:48.907 074 15357.56 86.68 53521.24 88888.00 2015-03-15 11:06:49.407 074 15357.63 86.68 53521.17 88888.00 2015-03-15 11:06:49.907 074 15357.69 86.64 53521.18 88888.00 2015-03-15 11:06:50.407 074 15357.65 86.68 53521.20 88888.00 2015-03-15 11:06:50.907 074 15357.62 86.71 53521.22 88888.00 2015-03-15 11:06:51.407 074 15357.63 86.75 53521.21 88888.00 2015-03-15 11:06:51.907 074 15357.63 86.80 53521.18 88888.00 2015-03-15 11:06:52.407 074 15357.75 86.77 53521.21 88888.00 2015-03-15 11:06:52.907 074 15357.82 86.74 53521.22 88888.00 2015-03-15 11:06:53.407 074 15357.82 86.76 53521.22 88888.00 2015-03-15 11:06:53.907 074 15357.77 86.74 53521.19 88888.00 2015-03-15 11:06:54.407 074 15357.72 86.84 53521.22 88888.00 2015-03-15 11:06:54.907 074 15357.75 86.88 53521.22 88888.00 2015-03-15 11:06:55.407 074 15357.80 86.87 53521.21 88888.00 2015-03-15 11:06:55.907 074 15357.89 86.85 53521.26 88888.00 2015-03-15 11:06:56.407 074 15357.88 86.82 53521.19 88888.00 2015-03-15 11:06:56.907 074 15357.91 86.81 53521.17 88888.00 2015-03-15 11:06:57.407 074 15357.88 86.89 53521.17 88888.00 2015-03-15 11:06:57.907 074 15357.86 86.97 53521.10 88888.00 2015-03-15 11:06:58.407 074 15357.87 86.97 53521.11 88888.00 2015-03-15 11:06:58.907 074 15357.93 86.98 53521.09 88888.00 2015-03-15 11:06:59.407 074 15357.99 87.00 53521.03 88888.00 2015-03-15 11:06:59.907 074 15358.06 86.94 53521.10 88888.00 2015-03-15 11:07:00.407 074 15358.08 86.94 53521.07 88888.00 2015-03-15 11:07:00.907 074 15358.04 86.97 53521.11 88888.00 2015-03-15 11:07:01.407 074 15357.98 87.03 53521.17 88888.00 2015-03-15 11:07:01.907 074 15357.99 87.08 53521.14 88888.00 2015-03-15 11:07:02.407 074 15358.04 87.08 53521.12 88888.00 2015-03-15 11:07:02.907 074 15358.14 87.03 53521.05 88888.00 2015-03-15 11:07:03.407 074 15358.22 87.01 53521.03 88888.00 2015-03-15 11:07:03.907 074 15358.20 86.96 53520.98 88888.00 2015-03-15 11:07:04.407 074 15358.14 86.91 53521.03 88888.00 2015-03-15 11:07:04.907 074 15358.05 87.01 53521.09 88888.00 2015-03-15 11:07:05.407 074 15358.02 87.10 53521.12 88888.00 2015-03-15 11:07:05.907 074 15358.06 87.15 53521.17 88888.00 2015-03-15 11:07:06.407 074 15358.15 87.10 53521.05 88888.00 2015-03-15 11:07:06.907 074 15358.17 87.01 53521.02 88888.00 2015-03-15 11:07:07.407 074 15358.26 86.98 53520.99 88888.00 2015-03-15 11:07:07.907 074 15358.24 87.01 53520.90 88888.00 2015-03-15 11:07:08.407 074 15358.20 87.07 53520.92 88888.00 2015-03-15 11:07:08.907 074 15358.15 87.10 53520.90 88888.00 2015-03-15 11:07:09.407 074 15358.15 87.14 53520.93 88888.00 2015-03-15 11:07:09.907 074 15358.17 87.18 53520.92 88888.00 2015-03-15 11:07:10.407 074 15358.26 87.15 53520.93 88888.00 2015-03-15 11:07:10.907 074 15358.33 87.11 53520.87 88888.00 2015-03-15 11:07:11.407 074 15358.37 87.13 53520.84 88888.00 2015-03-15 11:07:11.907 074 15358.36 87.16 53520.83 88888.00 2015-03-15 11:07:12.407 074 15358.31 87.18 53520.84 88888.00 2015-03-15 11:07:12.907 074 15358.23 87.20 53520.82 88888.00 2015-03-15 11:07:13.407 074 15358.26 87.23 53520.73 88888.00 2015-03-15 11:07:13.907 074 15358.32 87.24 53520.75 88888.00 2015-03-15 11:07:14.407 074 15358.41 87.18 53520.75 88888.00 2015-03-15 11:07:14.907 074 15358.42 87.16 53520.73 88888.00 2015-03-15 11:07:15.407 074 15358.44 87.18 53520.75 88888.00 2015-03-15 11:07:15.907 074 15358.47 87.19 53520.81 88888.00 2015-03-15 11:07:16.407 074 15358.41 87.22 53520.82 88888.00 2015-03-15 11:07:16.907 074 15358.42 87.24 53520.75 88888.00 2015-03-15 11:07:17.407 074 15358.38 87.23 53520.75 88888.00 2015-03-15 11:07:17.907 074 15358.44 87.29 53520.78 88888.00 2015-03-15 11:07:18.407 074 15358.56 87.28 53520.79 88888.00 2015-03-15 11:07:18.907 074 15358.59 87.26 53520.77 88888.00 2015-03-15 11:07:19.407 074 15358.70 87.24 53520.76 88888.00 2015-03-15 11:07:19.907 074 15358.73 87.20 53520.75 88888.00 2015-03-15 11:07:20.407 074 15358.73 87.20 53520.78 88888.00 2015-03-15 11:07:20.907 074 15358.70 87.20 53520.79 88888.00 2015-03-15 11:07:21.407 074 15358.70 87.20 53520.72 88888.00 2015-03-15 11:07:21.907 074 15358.72 87.22 53520.72 88888.00 2015-03-15 11:07:22.407 074 15358.71 87.24 53520.70 88888.00 2015-03-15 11:07:22.907 074 15358.72 87.23 53520.69 88888.00 2015-03-15 11:07:23.407 074 15358.77 87.23 53520.68 88888.00 2015-03-15 11:07:23.907 074 15358.82 87.22 53520.66 88888.00 2015-03-15 11:07:24.407 074 15358.87 87.20 53520.71 88888.00 2015-03-15 11:07:24.907 074 15358.91 87.18 53520.73 88888.00 2015-03-15 11:07:25.407 074 15358.94 87.23 53520.71 88888.00 2015-03-15 11:07:25.907 074 15358.99 87.23 53520.81 88888.00 2015-03-15 11:07:26.407 074 15359.01 87.22 53520.85 88888.00 2015-03-15 11:07:26.907 074 15359.08 87.19 53520.85 88888.00 2015-03-15 11:07:27.407 074 15359.08 87.16 53520.88 88888.00 2015-03-15 11:07:27.907 074 15359.08 87.19 53520.88 88888.00 2015-03-15 11:07:28.407 074 15359.13 87.22 53520.86 88888.00 2015-03-15 11:07:28.907 074 15359.09 87.24 53520.87 88888.00 2015-03-15 11:07:29.407 074 15359.11 87.17 53520.90 88888.00 2015-03-15 11:07:29.907 074 15359.20 87.19 53520.96 88888.00 2015-03-15 11:07:30.407 074 15359.23 87.20 53520.97 88888.00 2015-03-15 11:07:30.907 074 15359.16 87.28 53520.90 88888.00 2015-03-15 11:07:31.407 074 15359.09 87.27 53520.88 88888.00 2015-03-15 11:07:31.907 074 15359.08 87.26 53520.89 88888.00 2015-03-15 11:07:32.407 074 15359.16 87.29 53520.88 88888.00 2015-03-15 11:07:32.907 074 15359.17 87.33 53520.87 88888.00 2015-03-15 11:07:33.407 074 15359.16 87.35 53520.92 88888.00 2015-03-15 11:07:33.907 074 15359.17 87.33 53520.93 88888.00 2015-03-15 11:07:34.407 074 15359.19 87.32 53520.97 88888.00 2015-03-15 11:07:34.907 074 15359.17 87.37 53520.97 88888.00 2015-03-15 11:07:35.407 074 15359.15 87.42 53520.94 88888.00 2015-03-15 11:07:35.907 074 15359.17 87.43 53520.97 88888.00 2015-03-15 11:07:36.407 074 15359.17 87.49 53520.96 88888.00 2015-03-15 11:07:36.907 074 15359.20 87.49 53520.94 88888.00 2015-03-15 11:07:37.407 074 15359.19 87.51 53521.01 88888.00 2015-03-15 11:07:37.907 074 15359.26 87.52 53520.99 88888.00 2015-03-15 11:07:38.407 074 15359.27 87.54 53520.98 88888.00 2015-03-15 11:07:38.907 074 15359.33 87.57 53521.01 88888.00 2015-03-15 11:07:39.407 074 15359.32 87.53 53521.04 88888.00 2015-03-15 11:07:39.907 074 15359.32 87.52 53520.98 88888.00 2015-03-15 11:07:40.407 074 15359.37 87.52 53520.99 88888.00 2015-03-15 11:07:40.907 074 15359.40 87.54 53520.98 88888.00 2015-03-15 11:07:41.407 074 15359.44 87.55 53521.01 88888.00 2015-03-15 11:07:41.907 074 15359.49 87.60 53521.00 88888.00 2015-03-15 11:07:42.407 074 15359.44 87.58 53521.03 88888.00 2015-03-15 11:07:42.907 074 15359.46 87.61 53521.05 88888.00 2015-03-15 11:07:43.407 074 15359.53 87.62 53521.08 88888.00 2015-03-15 11:07:43.907 074 15359.54 87.61 53521.10 88888.00 2015-03-15 11:07:44.407 074 15359.53 87.61 53521.03 88888.00 2015-03-15 11:07:44.907 074 15359.51 87.63 53521.02 88888.00 2015-03-15 11:07:45.407 074 15359.52 87.67 53521.06 88888.00 2015-03-15 11:07:45.907 074 15359.53 87.68 53521.08 88888.00 2015-03-15 11:07:46.407 074 15359.59 87.65 53521.09 88888.00 2015-03-15 11:07:46.907 074 15359.59 87.59 53521.13 88888.00 2015-03-15 11:07:47.407 074 15359.56 87.61 53521.09 88888.00 2015-03-15 11:07:47.907 074 15359.59 87.61 53521.08 88888.00 2015-03-15 11:07:48.407 074 15359.56 87.60 53521.17 88888.00 2015-03-15 11:07:48.907 074 15359.53 87.63 53521.19 88888.00 2015-03-15 11:07:49.407 074 15359.56 87.69 53521.20 88888.00 2015-03-15 11:07:49.907 074 15359.56 87.71 53521.20 88888.00 2015-03-15 11:07:50.407 074 15359.59 87.76 53521.21 88888.00 2015-03-15 11:07:50.907 074 15359.63 87.80 53521.22 88888.00 2015-03-15 11:07:51.407 074 15359.60 87.85 53521.20 88888.00 2015-03-15 11:07:51.907 074 15359.56 87.89 53521.24 88888.00 2015-03-15 11:07:52.407 074 15359.52 87.89 53521.23 88888.00 2015-03-15 11:07:52.907 074 15359.45 87.86 53521.26 88888.00 2015-03-15 11:07:53.407 074 15359.49 87.89 53521.25 88888.00 2015-03-15 11:07:53.907 074 15359.54 87.89 53521.22 88888.00 2015-03-15 11:07:54.407 074 15359.55 87.84 53521.22 88888.00 2015-03-15 11:07:54.907 074 15359.49 87.86 53521.14 88888.00 2015-03-15 11:07:55.407 074 15359.54 87.89 53521.17 88888.00 2015-03-15 11:07:55.907 074 15359.56 87.91 53521.20 88888.00 2015-03-15 11:07:56.407 074 15359.59 87.87 53521.25 88888.00 2015-03-15 11:07:56.907 074 15359.61 87.84 53521.30 88888.00 2015-03-15 11:07:57.407 074 15359.62 87.81 53521.31 88888.00 2015-03-15 11:07:57.907 074 15359.62 87.83 53521.29 88888.00 2015-03-15 11:07:58.407 074 15359.62 87.83 53521.30 88888.00 2015-03-15 11:07:58.907 074 15359.58 87.78 53521.30 88888.00 2015-03-15 11:07:59.407 074 15359.53 87.75 53521.29 88888.00 2015-03-15 11:07:59.907 074 15359.53 87.71 53521.30 88888.00 2015-03-15 11:08:00.407 074 15359.53 87.71 53521.37 88888.00 2015-03-15 11:08:00.907 074 15359.46 87.67 53521.38 88888.00 2015-03-15 11:08:01.407 074 15359.43 87.63 53521.33 88888.00 2015-03-15 11:08:01.907 074 15359.44 87.63 53521.29 88888.00 2015-03-15 11:08:02.407 074 15359.42 87.61 53521.33 88888.00 2015-03-15 11:08:02.907 074 15359.36 87.63 53521.32 88888.00 2015-03-15 11:08:03.407 074 15359.34 87.65 53521.36 88888.00 2015-03-15 11:08:03.907 074 15359.38 87.61 53521.32 88888.00 2015-03-15 11:08:04.407 074 15359.32 87.58 53521.26 88888.00 2015-03-15 11:08:04.907 074 15359.29 87.57 53521.25 88888.00 2015-03-15 11:08:05.407 074 15359.33 87.53 53521.21 88888.00 2015-03-15 11:08:05.907 074 15359.34 87.53 53521.26 88888.00 2015-03-15 11:08:06.407 074 15359.34 87.49 53521.34 88888.00 2015-03-15 11:08:06.907 074 15359.29 87.49 53521.31 88888.00 2015-03-15 11:08:07.407 074 15359.27 87.51 53521.32 88888.00 2015-03-15 11:08:07.907 074 15359.26 87.39 53521.26 88888.00 2015-03-15 11:08:08.407 074 15359.28 87.33 53521.32 88888.00 2015-03-15 11:08:08.907 074 15359.26 87.35 53521.30 88888.00 2015-03-15 11:08:09.407 074 15359.26 87.36 53521.32 88888.00 2015-03-15 11:08:09.907 074 15359.25 87.33 53521.30 88888.00 2015-03-15 11:08:10.407 074 15359.19 87.29 53521.32 88888.00 2015-03-15 11:08:10.907 074 15359.19 87.31 53521.33 88888.00 2015-03-15 11:08:11.407 074 15359.25 87.31 53521.34 88888.00 2015-03-15 11:08:11.907 074 15359.27 87.31 53521.31 88888.00 2015-03-15 11:08:12.407 074 15359.26 87.28 53521.30 88888.00 2015-03-15 11:08:12.907 074 15359.27 87.23 53521.32 88888.00 2015-03-15 11:08:13.407 074 15359.34 87.25 53521.37 88888.00 2015-03-15 11:08:13.907 074 15359.29 87.22 53521.42 88888.00 2015-03-15 11:08:14.407 074 15359.27 87.20 53521.32 88888.00 2015-03-15 11:08:14.907 074 15359.31 87.20 53521.36 88888.00 2015-03-15 11:08:15.407 074 15359.27 87.23 53521.36 88888.00 2015-03-15 11:08:15.907 074 15359.25 87.25 53521.42 88888.00 2015-03-15 11:08:16.407 074 15359.24 87.27 53521.41 88888.00 2015-03-15 11:08:16.907 074 15359.24 87.26 53521.39 88888.00 2015-03-15 11:08:17.407 074 15359.25 87.24 53521.30 88888.00 2015-03-15 11:08:17.907 074 15359.26 87.25 53521.28 88888.00 2015-03-15 11:08:18.407 074 15359.25 87.25 53521.33 88888.00 2015-03-15 11:08:18.907 074 15359.32 87.24 53521.37 88888.00 2015-03-15 11:08:19.407 074 15359.29 87.20 53521.38 88888.00 2015-03-15 11:08:19.907 074 15359.33 87.20 53521.40 88888.00 2015-03-15 11:08:20.407 074 15359.33 87.25 53521.37 88888.00 2015-03-15 11:08:20.907 074 15359.31 87.29 53521.34 88888.00 2015-03-15 11:08:21.407 074 15359.38 87.31 53521.40 88888.00 2015-03-15 11:08:21.907 074 15359.36 87.35 53521.38 88888.00 2015-03-15 11:08:22.407 074 15359.35 87.34 53521.37 88888.00 2015-03-15 11:08:22.907 074 15359.37 87.28 53521.38 88888.00 2015-03-15 11:08:23.407 074 15359.38 87.32 53521.38 88888.00 2015-03-15 11:08:23.907 074 15359.35 87.34 53521.34 88888.00 2015-03-15 11:08:24.407 074 15359.41 87.35 53521.33 88888.00 2015-03-15 11:08:24.907 074 15359.45 87.32 53521.30 88888.00 2015-03-15 11:08:25.407 074 15359.46 87.32 53521.31 88888.00 2015-03-15 11:08:25.907 074 15359.52 87.37 53521.36 88888.00 2015-03-15 11:08:26.407 074 15359.49 87.43 53521.43 88888.00 2015-03-15 11:08:26.907 074 15359.50 87.39 53521.45 88888.00 2015-03-15 11:08:27.407 074 15359.51 87.39 53521.44 88888.00 2015-03-15 11:08:27.907 074 15359.54 87.41 53521.50 88888.00 2015-03-15 11:08:28.407 074 15359.50 87.44 53521.46 88888.00 2015-03-15 11:08:28.907 074 15359.49 87.44 53521.43 88888.00 2015-03-15 11:08:29.407 074 15359.49 87.46 53521.41 88888.00 2015-03-15 11:08:29.907 074 15359.52 87.45 53521.43 88888.00 2015-03-15 11:08:30.407 074 15359.53 87.44 53521.40 88888.00 2015-03-15 11:08:30.907 074 15359.53 87.48 53521.44 88888.00 2015-03-15 11:08:31.407 074 15359.52 87.52 53521.42 88888.00 2015-03-15 11:08:31.907 074 15359.53 87.52 53521.42 88888.00 2015-03-15 11:08:32.407 074 15359.54 87.51 53521.42 88888.00 2015-03-15 11:08:32.907 074 15359.51 87.50 53521.43 88888.00 2015-03-15 11:08:33.407 074 15359.56 87.48 53521.37 88888.00 2015-03-15 11:08:33.907 074 15359.60 87.46 53521.33 88888.00 2015-03-15 11:08:34.407 074 15359.62 87.50 53521.36 88888.00 2015-03-15 11:08:34.907 074 15359.59 87.49 53521.36 88888.00 2015-03-15 11:08:35.407 074 15359.59 87.53 53521.32 88888.00 2015-03-15 11:08:35.907 074 15359.62 87.52 53521.30 88888.00 2015-03-15 11:08:36.407 074 15359.64 87.49 53521.28 88888.00 2015-03-15 11:08:36.907 074 15359.67 87.51 53521.29 88888.00 2015-03-15 11:08:37.407 074 15359.69 87.53 53521.33 88888.00 2015-03-15 11:08:37.907 074 15359.72 87.51 53521.33 88888.00 2015-03-15 11:08:38.407 074 15359.71 87.52 53521.32 88888.00 2015-03-15 11:08:38.907 074 15359.73 87.58 53521.29 88888.00 2015-03-15 11:08:39.407 074 15359.78 87.57 53521.28 88888.00 2015-03-15 11:08:39.907 074 15359.80 87.55 53521.32 88888.00 2015-03-15 11:08:40.407 074 15359.83 87.55 53521.27 88888.00 2015-03-15 11:08:40.907 074 15359.81 87.55 53521.32 88888.00 2015-03-15 11:08:41.407 074 15359.81 87.53 53521.30 88888.00 2015-03-15 11:08:41.907 074 15359.79 87.55 53521.31 88888.00 2015-03-15 11:08:42.407 074 15359.78 87.54 53521.31 88888.00 2015-03-15 11:08:42.907 074 15359.82 87.55 53521.33 88888.00 2015-03-15 11:08:43.407 074 15359.88 87.57 53521.36 88888.00 2015-03-15 11:08:43.907 074 15359.89 87.60 53521.39 88888.00 2015-03-15 11:08:44.407 074 15359.89 87.59 53521.37 88888.00 2015-03-15 11:08:44.907 074 15359.91 87.54 53521.38 88888.00 2015-03-15 11:08:45.407 074 15359.92 87.54 53521.36 88888.00 2015-03-15 11:08:45.907 074 15360.01 87.58 53521.33 88888.00 2015-03-15 11:08:46.407 074 15360.07 87.57 53521.32 88888.00 2015-03-15 11:08:46.907 074 15360.09 87.55 53521.34 88888.00 2015-03-15 11:08:47.407 074 15360.15 87.55 53521.37 88888.00 2015-03-15 11:08:47.907 074 15360.24 87.55 53521.41 88888.00 2015-03-15 11:08:48.407 074 15360.26 87.54 53521.44 88888.00 2015-03-15 11:08:48.907 074 15360.26 87.54 53521.42 88888.00 2015-03-15 11:08:49.407 074 15360.26 87.55 53521.41 88888.00 2015-03-15 11:08:49.907 074 15360.23 87.54 53521.42 88888.00 2015-03-15 11:08:50.407 074 15360.16 87.53 53521.41 88888.00 2015-03-15 11:08:50.907 074 15360.17 87.59 53521.41 88888.00 2015-03-15 11:08:51.407 074 15360.16 87.60 53521.38 88888.00 2015-03-15 11:08:51.907 074 15360.14 87.53 53521.38 88888.00 2015-03-15 11:08:52.407 074 15360.14 87.52 53521.36 88888.00 2015-03-15 11:08:52.907 074 15360.21 87.50 53521.33 88888.00 2015-03-15 11:08:53.407 074 15360.18 87.51 53521.36 88888.00 2015-03-15 11:08:53.907 074 15360.18 87.49 53521.36 88888.00 2015-03-15 11:08:54.407 074 15360.25 87.45 53521.36 88888.00 2015-03-15 11:08:54.907 074 15360.32 87.42 53521.32 88888.00 2015-03-15 11:08:55.407 074 15360.36 87.40 53521.29 88888.00 2015-03-15 11:08:55.907 074 15360.34 87.36 53521.23 88888.00 2015-03-15 11:08:56.407 074 15360.23 87.40 53521.23 88888.00 2015-03-15 11:08:56.907 074 15360.21 87.40 53521.28 88888.00 2015-03-15 11:08:57.407 074 15360.21 87.42 53521.28 88888.00 2015-03-15 11:08:57.907 074 15360.25 87.41 53521.30 88888.00 2015-03-15 11:08:58.407 074 15360.28 87.43 53521.31 88888.00 2015-03-15 11:08:58.907 074 15360.33 87.36 53521.36 88888.00 2015-03-15 11:08:59.407 074 15360.41 87.39 53521.38 88888.00 2015-03-15 11:08:59.907 074 15360.44 87.41 53521.42 88888.00 2015-03-15 11:09:00.407 074 15360.42 87.40 53521.42 88888.00 2015-03-15 11:09:00.907 074 15360.36 87.43 53521.38 88888.00 2015-03-15 11:09:01.407 074 15360.36 87.44 53521.43 88888.00 2015-03-15 11:09:01.907 074 15360.35 87.41 53521.46 88888.00 2015-03-15 11:09:02.407 074 15360.41 87.36 53521.43 88888.00 2015-03-15 11:09:02.907 074 15360.48 87.33 53521.40 88888.00 2015-03-15 11:09:03.407 074 15360.55 87.33 53521.39 88888.00 2015-03-15 11:09:03.907 074 15360.52 87.34 53521.34 88888.00 2015-03-15 11:09:04.407 074 15360.49 87.37 53521.37 88888.00 2015-03-15 11:09:04.907 074 15360.43 87.36 53521.33 88888.00 2015-03-15 11:09:05.407 074 15360.43 87.29 53521.38 88888.00 2015-03-15 11:09:05.907 074 15360.51 87.25 53521.41 88888.00 2015-03-15 11:09:06.407 074 15360.55 87.25 53521.39 88888.00 2015-03-15 11:09:06.907 074 15360.50 87.27 53521.41 88888.00 2015-03-15 11:09:07.407 074 15360.46 87.29 53521.43 88888.00 2015-03-15 11:09:07.907 074 15360.44 87.37 53521.52 88888.00 2015-03-15 11:09:08.407 074 15360.42 87.33 53521.58 88888.00 2015-03-15 11:09:08.907 074 15360.42 87.29 53521.56 88888.00 2015-03-15 11:09:09.407 074 15360.52 87.26 53521.56 88888.00 2015-03-15 11:09:09.907 074 15360.59 87.28 53521.56 88888.00 2015-03-15 11:09:10.407 074 15360.55 87.35 53521.52 88888.00 2015-03-15 11:09:10.907 074 15360.48 87.37 53521.47 88888.00 2015-03-15 11:09:11.407 074 15360.41 87.39 53521.47 88888.00 2015-03-15 11:09:11.907 074 15360.40 87.37 53521.43 88888.00 2015-03-15 11:09:12.407 074 15360.42 87.34 53521.40 88888.00 2015-03-15 11:09:12.907 074 15360.49 87.31 53521.38 88888.00 2015-03-15 11:09:13.407 074 15360.59 87.31 53521.40 88888.00 2015-03-15 11:09:13.907 074 15360.55 87.32 53521.42 88888.00 2015-03-15 11:09:14.407 074 15360.50 87.28 53521.42 88888.00 2015-03-15 11:09:14.907 074 15360.45 87.25 53521.34 88888.00 2015-03-15 11:09:15.407 074 15360.49 87.23 53521.40 88888.00 2015-03-15 11:09:15.907 074 15360.52 87.14 53521.41 88888.00 2015-03-15 11:09:16.407 074 15360.54 87.15 53521.33 88888.00 2015-03-15 11:09:16.907 074 15360.48 87.14 53521.31 88888.00 2015-03-15 11:09:17.407 074 15360.41 87.08 53521.33 88888.00 2015-03-15 11:09:17.907 074 15360.41 87.06 53521.33 88888.00 2015-03-15 11:09:18.407 074 15360.45 87.00 53521.30 88888.00 2015-03-15 11:09:18.907 074 15360.48 86.91 53521.34 88888.00 2015-03-15 11:09:19.407 074 15360.46 86.93 53521.36 88888.00 2015-03-15 11:09:19.907 074 15360.43 86.94 53521.32 88888.00 2015-03-15 11:09:20.407 074 15360.42 86.94 53521.31 88888.00 2015-03-15 11:09:20.907 074 15360.39 86.91 53521.33 88888.00 2015-03-15 11:09:21.407 074 15360.48 86.92 53521.37 88888.00 2015-03-15 11:09:21.907 074 15360.49 86.92 53521.33 88888.00 2015-03-15 11:09:22.407 074 15360.43 86.97 53521.30 88888.00 2015-03-15 11:09:22.907 074 15360.42 86.94 53521.31 88888.00 2015-03-15 11:09:23.407 074 15360.39 86.90 53521.36 88888.00 2015-03-15 11:09:23.907 074 15360.44 86.83 53521.36 88888.00 2015-03-15 11:09:24.407 074 15360.48 86.76 53521.38 88888.00 2015-03-15 11:09:24.907 074 15360.43 86.80 53521.39 88888.00 2015-03-15 11:09:25.407 074 15360.41 86.76 53521.31 88888.00 2015-03-15 11:09:25.907 074 15360.44 86.65 53521.38 88888.00 2015-03-15 11:09:26.407 074 15360.54 86.58 53521.42 88888.00 2015-03-15 11:09:26.907 074 15360.46 86.64 53521.36 88888.00 2015-03-15 11:09:27.407 074 15360.36 86.71 53521.34 88888.00 2015-03-15 11:09:27.907 074 15360.36 86.64 53521.34 88888.00 2015-03-15 11:09:28.407 074 15360.51 86.53 53521.32 88888.00 2015-03-15 11:09:28.907 074 15360.52 86.56 53521.31 88888.00 2015-03-15 11:09:29.407 074 15360.48 86.60 53521.34 88888.00 2015-03-15 11:09:29.907 074 15360.46 86.54 53521.40 88888.00 2015-03-15 11:09:30.407 074 15360.53 86.48 53521.39 88888.00 2015-03-15 11:09:30.907 074 15360.51 86.51 53521.32 88888.00 2015-03-15 11:09:31.407 074 15360.43 86.50 53521.34 88888.00 2015-03-15 11:09:31.907 074 15360.48 86.39 53521.39 88888.00 2015-03-15 11:09:32.407 074 15360.52 86.37 53521.34 88888.00 2015-03-15 11:09:32.907 074 15360.50 86.44 53521.31 88888.00 2015-03-15 11:09:33.407 074 15360.45 86.46 53521.29 88888.00 2015-03-15 11:09:33.907 074 15360.51 86.41 53521.30 88888.00 2015-03-15 11:09:34.407 074 15360.58 86.38 53521.33 88888.00 2015-03-15 11:09:34.907 074 15360.52 86.40 53521.34 88888.00 2015-03-15 11:09:35.407 074 15360.46 86.36 53521.32 88888.00 2015-03-15 11:09:35.907 074 15360.52 86.25 53521.31 88888.00 2015-03-15 11:09:36.407 074 15360.51 86.30 53521.28 88888.00 2015-03-15 11:09:36.907 074 15360.46 86.25 53521.28 88888.00 2015-03-15 11:09:37.407 074 15360.49 86.19 53521.27 88888.00 2015-03-15 11:09:37.907 074 15360.44 86.19 53521.19 88888.00 2015-03-15 11:09:38.407 074 15360.37 86.21 53521.19 88888.00 2015-03-15 11:09:38.907 074 15360.37 86.15 53521.23 88888.00 2015-03-15 11:09:39.407 074 15360.43 86.12 53521.22 88888.00 2015-03-15 11:09:39.907 074 15360.39 86.14 53521.22 88888.00 2015-03-15 11:09:40.407 074 15360.37 86.10 53521.19 88888.00 2015-03-15 11:09:40.907 074 15360.45 86.02 53521.17 88888.00 2015-03-15 11:09:41.407 074 15360.44 86.03 53521.18 88888.00 2015-03-15 11:09:41.907 074 15360.40 86.07 53521.19 88888.00 2015-03-15 11:09:42.407 074 15360.42 86.02 53521.16 88888.00 2015-03-15 11:09:42.907 074 15360.39 86.01 53521.12 88888.00 2015-03-15 11:09:43.407 074 15360.33 85.96 53521.11 88888.00 2015-03-15 11:09:43.907 074 15360.35 85.89 53521.07 88888.00 2015-03-15 11:09:44.407 074 15360.37 85.86 53521.11 88888.00 2015-03-15 11:09:44.907 074 15360.30 85.90 53521.05 88888.00 2015-03-15 11:09:45.407 074 15360.27 85.84 53521.02 88888.00 2015-03-15 11:09:45.907 074 15360.25 85.80 53521.01 88888.00 2015-03-15 11:09:46.407 074 15360.24 85.84 53520.99 88888.00 2015-03-15 11:09:46.907 074 15360.26 85.82 53520.98 88888.00 2015-03-15 11:09:47.407 074 15360.30 85.78 53521.00 88888.00 2015-03-15 11:09:47.907 074 15360.25 85.79 53521.02 88888.00 2015-03-15 11:09:48.407 074 15360.25 85.76 53520.96 88888.00 2015-03-15 11:09:48.907 074 15360.25 85.70 53520.92 88888.00 2015-03-15 11:09:49.407 074 15360.18 85.77 53520.93 88888.00 2015-03-15 11:09:49.907 074 15360.19 85.82 53520.93 88888.00 2015-03-15 11:09:50.407 074 15360.25 85.81 53520.93 88888.00 2015-03-15 11:09:50.907 074 15360.15 85.89 53520.96 88888.00 2015-03-15 11:09:51.407 074 15360.13 85.87 53520.96 88888.00 2015-03-15 11:09:51.907 074 15360.15 85.85 53520.92 88888.00 2015-03-15 11:09:52.407 074 15360.17 85.93 53520.91 88888.00 2015-03-15 11:09:52.907 074 15360.09 86.02 53520.92 88888.00 2015-03-15 11:09:53.407 074 15360.07 85.98 53520.93 88888.00 2015-03-15 11:09:53.907 074 15360.12 85.97 53520.94 88888.00 2015-03-15 11:09:54.407 074 15360.08 86.03 53520.92 88888.00 2015-03-15 11:09:54.907 074 15360.07 86.05 53520.92 88888.00 2015-03-15 11:09:55.407 074 15360.09 86.01 53520.88 88888.00 2015-03-15 11:09:55.907 074 15360.15 86.02 53520.87 88888.00 2015-03-15 11:09:56.407 074 15360.05 86.10 53520.82 88888.00 2015-03-15 11:09:56.907 074 15360.00 86.11 53520.79 88888.00 2015-03-15 11:09:57.407 074 15360.05 86.13 53520.79 88888.00 2015-03-15 11:09:57.907 074 15360.07 86.19 53520.71 88888.00 2015-03-15 11:09:58.407 074 15360.00 86.20 53520.72 88888.00 2015-03-15 11:09:58.907 074 15359.95 86.14 53520.70 88888.00 2015-03-15 11:09:59.407 074 15359.98 86.10 53520.70 88888.00 2015-03-15 11:09:59.907 074 15359.99 86.15 53520.72 88888.00 2015-03-15 11:10:00.407 074 15359.94 86.28 53520.78 88888.00 2015-03-15 11:10:00.907 074 15359.96 86.24 53520.81 88888.00 2015-03-15 11:10:01.407 074 15359.97 86.21 53520.77 88888.00 2015-03-15 11:10:01.907 074 15360.03 86.24 53520.75 88888.00 2015-03-15 11:10:02.407 074 15360.03 86.36 53520.75 88888.00 2015-03-15 11:10:02.907 074 15359.95 86.38 53520.75 88888.00 2015-03-15 11:10:03.407 074 15359.96 86.29 53520.66 88888.00 2015-03-15 11:10:03.907 074 15360.06 86.28 53520.70 88888.00 2015-03-15 11:10:04.407 074 15360.12 86.36 53520.72 88888.00 2015-03-15 11:10:04.907 074 15360.07 86.46 53520.62 88888.00 2015-03-15 11:10:05.407 074 15360.04 86.42 53520.60 88888.00 2015-03-15 11:10:05.907 074 15360.08 86.36 53520.60 88888.00 2015-03-15 11:10:06.407 074 15360.15 86.31 53520.60 88888.00 2015-03-15 11:10:06.907 074 15360.18 86.39 53520.59 88888.00 2015-03-15 11:10:07.407 074 15360.16 86.49 53520.59 88888.00 2015-03-15 11:10:07.907 074 15360.12 86.51 53520.55 88888.00 2015-03-15 11:10:08.407 074 15360.22 86.46 53520.50 88888.00 2015-03-15 11:10:08.907 074 15360.33 86.39 53520.49 88888.00 2015-03-15 11:10:09.407 074 15360.26 86.45 53520.40 88888.00 2015-03-15 11:10:09.907 074 15360.25 86.49 53520.37 88888.00 2015-03-15 11:10:10.407 074 15360.34 86.49 53520.39 88888.00 2015-03-15 11:10:10.907 074 15360.41 86.45 53520.40 88888.00 2015-03-15 11:10:11.407 074 15360.37 86.49 53520.45 88888.00 2015-03-15 11:10:11.907 074 15360.33 86.51 53520.50 88888.00 2015-03-15 11:10:12.407 074 15360.41 86.45 53520.49 88888.00 2015-03-15 11:10:12.907 074 15360.46 86.42 53520.46 88888.00 2015-03-15 11:10:13.407 074 15360.43 86.46 53520.46 88888.00 2015-03-15 11:10:13.907 074 15360.39 86.41 53520.44 88888.00 2015-03-15 11:10:14.407 074 15360.49 86.33 53520.48 88888.00 2015-03-15 11:10:14.907 074 15360.55 86.36 53520.52 88888.00 2015-03-15 11:10:15.407 074 15360.49 86.44 53520.55 88888.00 2015-03-15 11:10:15.907 074 15360.45 86.42 53520.53 88888.00 2015-03-15 11:10:16.407 074 15360.57 86.40 53520.51 88888.00 2015-03-15 11:10:16.907 074 15360.60 86.36 53520.48 88888.00 2015-03-15 11:10:17.407 074 15360.55 86.38 53520.44 88888.00 2015-03-15 11:10:17.907 074 15360.59 86.30 53520.46 88888.00 2015-03-15 11:10:18.407 074 15360.64 86.29 53520.47 88888.00 2015-03-15 11:10:18.907 074 15360.60 86.31 53520.50 88888.00 2015-03-15 11:10:19.407 074 15360.60 86.27 53520.50 88888.00 2015-03-15 11:10:19.907 074 15360.64 86.25 53520.53 88888.00 2015-03-15 11:10:20.407 074 15360.58 86.29 53520.55 88888.00 2015-03-15 11:10:20.907 074 15360.64 86.24 53520.60 88888.00 2015-03-15 11:10:21.407 074 15360.68 86.15 53520.65 88888.00 2015-03-15 11:10:21.907 074 15360.62 86.22 53520.67 88888.00 2015-03-15 11:10:22.407 074 15360.59 86.20 53520.70 88888.00 2015-03-15 11:10:22.907 074 15360.64 86.19 53520.70 88888.00 2015-03-15 11:10:23.407 074 15360.60 86.18 53520.79 88888.00 2015-03-15 11:10:23.907 074 15360.55 86.12 53520.80 88888.00 2015-03-15 11:10:24.407 074 15360.61 86.05 53520.79 88888.00 2015-03-15 11:10:24.907 074 15360.61 86.07 53520.79 88888.00 2015-03-15 11:10:25.407 074 15360.55 86.11 53520.76 88888.00 2015-03-15 11:10:25.907 074 15360.52 86.03 53520.78 88888.00 2015-03-15 11:10:26.407 074 15360.51 86.02 53520.79 88888.00 2015-03-15 11:10:26.907 074 15360.48 86.02 53520.85 88888.00 2015-03-15 11:10:27.407 074 15360.55 85.94 53520.85 88888.00 2015-03-15 11:10:27.907 074 15360.57 85.97 53520.88 88888.00 2015-03-15 11:10:28.407 074 15360.51 85.97 53520.96 88888.00 2015-03-15 11:10:28.907 074 15360.57 85.93 53520.93 88888.00 2015-03-15 11:10:29.407 074 15360.52 86.01 53520.87 88888.00 2015-03-15 11:10:29.907 074 15360.49 85.98 53520.89 88888.00 2015-03-15 11:10:30.407 074 15360.57 85.92 53520.88 88888.00 2015-03-15 11:10:30.907 074 15360.52 85.96 53520.88 88888.00 2015-03-15 11:10:31.407 074 15360.48 85.94 53520.96 88888.00 2015-03-15 11:10:31.907 074 15360.53 85.86 53520.97 88888.00 2015-03-15 11:10:32.407 074 15360.49 85.87 53520.97 88888.00 2015-03-15 11:10:32.907 074 15360.42 85.84 53520.96 88888.00 2015-03-15 11:10:33.407 074 15360.49 85.84 53520.97 88888.00 2015-03-15 11:10:33.907 074 15360.48 85.92 53521.02 88888.00 2015-03-15 11:10:34.407 074 15360.43 85.93 53521.04 88888.00 2015-03-15 11:10:34.907 074 15360.43 85.90 53521.04 88888.00 2015-03-15 11:10:35.407 074 15360.40 85.90 53521.03 88888.00 2015-03-15 11:10:35.907 074 15360.40 85.79 53521.01 88888.00 2015-03-15 11:10:36.407 074 15360.45 85.78 53520.97 88888.00 2015-03-15 11:10:36.907 074 15360.36 85.80 53520.98 88888.00 2015-03-15 11:10:37.407 074 15360.40 85.77 53521.01 88888.00 2015-03-15 11:10:37.907 074 15360.46 85.78 53520.97 88888.00 2015-03-15 11:10:38.407 074 15360.43 85.81 53520.99 88888.00 2015-03-15 11:10:38.907 074 15360.41 85.77 53520.97 88888.00 2015-03-15 11:10:39.407 074 15360.46 85.75 53520.98 88888.00 2015-03-15 11:10:39.907 074 15360.34 85.78 53520.96 88888.00 2015-03-15 11:10:40.407 074 15360.36 85.70 53520.94 88888.00 2015-03-15 11:10:40.907 074 15360.39 85.71 53520.89 88888.00 2015-03-15 11:10:41.407 074 15360.33 85.78 53520.85 88888.00 2015-03-15 11:10:41.907 074 15360.39 85.73 53520.92 88888.00 2015-03-15 11:10:42.407 074 15360.42 85.76 53520.89 88888.00 2015-03-15 11:10:42.907 074 15360.34 85.78 53520.92 88888.00 2015-03-15 11:10:43.407 074 15360.40 85.71 53520.96 88888.00 2015-03-15 11:10:43.907 074 15360.40 85.70 53520.92 88888.00 2015-03-15 11:10:44.407 074 15360.36 85.67 53520.90 88888.00 2015-03-15 11:10:44.907 074 15360.42 85.60 53520.88 88888.00 2015-03-15 11:10:45.408 074 15360.39 85.60 53520.81 88888.00 2015-03-15 11:10:45.908 074 15360.39 85.54 53520.80 88888.00 2015-03-15 11:10:46.408 074 15360.43 85.56 53520.79 88888.00 2015-03-15 11:10:46.908 074 15360.40 85.55 53520.77 88888.00 2015-03-15 11:10:47.408 074 15360.44 85.47 53520.75 88888.00 2015-03-15 11:10:47.908 074 15360.45 85.47 53520.75 88888.00 2015-03-15 11:10:48.408 074 15360.43 85.49 53520.81 88888.00 2015-03-15 11:10:48.908 074 15360.48 85.49 53520.80 88888.00 2015-03-15 11:10:49.408 074 15360.45 85.50 53520.79 88888.00 2015-03-15 11:10:49.908 074 15360.43 85.42 53520.76 88888.00 2015-03-15 11:10:50.408 074 15360.46 85.43 53520.71 88888.00 2015-03-15 11:10:50.908 074 15360.41 85.39 53520.69 88888.00 2015-03-15 11:10:51.408 074 15360.46 85.37 53520.69 88888.00 2015-03-15 11:10:51.908 074 15360.44 85.41 53520.65 88888.00 2015-03-15 11:10:52.408 074 15360.44 85.39 53520.69 88888.00 2015-03-15 11:10:52.908 074 15360.41 85.43 53520.66 88888.00 2015-03-15 11:10:53.408 074 15360.35 85.45 53520.68 88888.00 2015-03-15 11:10:53.908 074 15360.40 85.38 53520.75 88888.00 2015-03-15 11:10:54.408 074 15360.35 85.38 53520.72 88888.00 2015-03-15 11:10:54.908 074 15360.36 85.29 53520.70 88888.00 2015-03-15 11:10:55.408 074 15360.40 85.29 53520.71 88888.00 2015-03-15 11:10:55.908 074 15360.33 85.38 53520.69 88888.00 2015-03-15 11:10:56.408 074 15360.33 85.37 53520.72 88888.00 2015-03-15 11:10:56.908 074 15360.31 85.41 53520.67 88888.00 2015-03-15 11:10:57.408 074 15360.26 85.42 53520.63 88888.00 2015-03-15 11:10:57.908 074 15360.27 85.38 53520.69 88888.00 2015-03-15 11:10:58.408 074 15360.19 85.44 53520.68 88888.00 2015-03-15 11:10:58.908 074 15360.22 85.39 53520.67 88888.00 2015-03-15 11:10:59.408 074 15360.18 85.37 53520.62 88888.00 2015-03-15 11:10:59.908 074 15360.09 85.36 53520.63 88888.00 2015-03-15 11:11:00.408 074 15360.17 85.30 53520.67 88888.00 2015-03-15 11:11:00.908 074 15360.17 85.36 53520.64 88888.00 2015-03-15 11:11:01.408 074 15360.16 85.35 53520.62 88888.00 2015-03-15 11:11:01.908 074 15360.19 85.35 53520.60 88888.00 2015-03-15 11:11:02.408 074 15360.18 85.43 53520.50 88888.00 2015-03-15 11:11:02.908 074 15360.21 85.38 53520.52 88888.00 2015-03-15 11:11:03.408 074 15360.17 85.36 53520.56 88888.00 2015-03-15 11:11:03.908 074 15360.13 85.35 53520.58 88888.00 2015-03-15 11:11:04.408 074 15360.25 85.32 53520.60 88888.00 2015-03-15 11:11:04.908 074 15360.21 85.33 53520.65 88888.00 2015-03-15 11:11:05.408 074 15360.17 85.32 53520.64 88888.00 2015-03-15 11:11:05.908 074 15360.19 85.28 53520.62 88888.00 2015-03-15 11:11:06.408 074 15360.08 85.32 53520.60 88888.00 2015-03-15 11:11:06.908 074 15360.17 85.29 53520.55 88888.00 2015-03-15 11:11:07.408 074 15360.24 85.29 53520.55 88888.00 2015-03-15 11:11:07.908 074 15360.18 85.26 53520.56 88888.00 2015-03-15 11:11:08.408 074 15360.26 85.26 53520.50 88888.00 2015-03-15 11:11:08.908 074 15360.23 85.29 53520.42 88888.00 2015-03-15 11:11:09.408 074 15360.30 85.27 53520.41 88888.00 2015-03-15 11:11:09.908 074 15360.35 85.29 53520.39 88888.00 2015-03-15 11:11:10.408 074 15360.33 85.27 53520.42 88888.00 2015-03-15 11:11:10.908 074 15360.41 85.24 53520.41 88888.00 2015-03-15 11:11:11.408 074 15360.42 85.27 53520.36 88888.00 2015-03-15 11:11:11.908 074 15360.46 85.26 53520.38 88888.00 2015-03-15 11:11:12.408 074 15360.43 85.29 53520.35 88888.00 2015-03-15 11:11:12.908 074 15360.42 85.30 53520.30 88888.00 2015-03-15 11:11:13.408 074 15360.48 85.30 53520.28 88888.00 2015-03-15 11:11:13.908 074 15360.52 85.35 53520.30 88888.00 2015-03-15 11:11:14.408 074 15360.57 85.33 53520.29 88888.00 2015-03-15 11:11:14.908 074 15360.54 85.45 53520.28 88888.00 2015-03-15 11:11:15.408 074 15360.59 85.44 53520.27 88888.00 2015-03-15 11:11:15.908 074 15360.67 85.45 53520.28 88888.00 2015-03-15 11:11:16.408 074 15360.64 85.47 53520.25 88888.00 2015-03-15 11:11:16.908 074 15360.71 85.42 53520.26 88888.00 2015-03-15 11:11:17.408 074 15360.70 85.42 53520.26 88888.00 2015-03-15 11:11:17.908 074 15360.73 85.43 53520.27 88888.00 2015-03-15 11:11:18.408 074 15360.72 85.50 53520.32 88888.00 2015-03-15 11:11:18.908 074 15360.76 85.52 53520.29 88888.00 2015-03-15 11:11:19.408 074 15360.80 85.56 53520.27 88888.00 2015-03-15 11:11:19.908 074 15360.75 85.55 53520.27 88888.00 2015-03-15 11:11:20.408 074 15360.79 85.47 53520.27 88888.00 2015-03-15 11:11:20.908 074 15360.80 85.47 53520.24 88888.00 2015-03-15 11:11:21.408 074 15360.88 85.42 53520.22 88888.00 2015-03-15 11:11:21.908 074 15360.84 85.44 53520.24 88888.00 2015-03-15 11:11:22.408 074 15360.89 85.39 53520.29 88888.00 2015-03-15 11:11:22.908 074 15360.89 85.37 53520.29 88888.00 2015-03-15 11:11:23.408 074 15360.85 85.37 53520.27 88888.00 2015-03-15 11:11:23.908 074 15360.82 85.39 53520.22 88888.00 2015-03-15 11:11:24.408 074 15360.87 85.38 53520.19 88888.00 2015-03-15 11:11:24.908 074 15360.96 85.44 53520.19 88888.00 2015-03-15 11:11:25.408 074 15360.94 85.44 53520.18 88888.00 2015-03-15 11:11:25.908 074 15360.96 85.37 53520.22 88888.00 2015-03-15 11:11:26.408 074 15360.88 85.34 53520.24 88888.00 2015-03-15 11:11:26.908 074 15360.96 85.27 53520.26 88888.00 2015-03-15 11:11:27.408 074 15360.96 85.25 53520.29 88888.00 2015-03-15 11:11:27.908 074 15361.00 85.21 53520.28 88888.00 2015-03-15 11:11:28.408 074 15360.97 85.26 53520.21 88888.00 2015-03-15 11:11:28.908 074 15361.05 85.26 53520.26 88888.00 2015-03-15 11:11:29.408 074 15361.00 85.25 53520.25 88888.00 2015-03-15 11:11:29.908 074 15361.03 85.20 53520.24 88888.00 2015-03-15 11:11:30.408 074 15361.00 85.16 53520.21 88888.00 2015-03-15 11:11:30.908 074 15361.03 85.09 53520.20 88888.00 2015-03-15 11:11:31.408 074 15361.02 85.06 53520.22 88888.00 2015-03-15 11:11:31.908 074 15361.07 85.04 53520.29 88888.00 2015-03-15 11:11:32.408 074 15361.02 85.00 53520.25 88888.00 2015-03-15 11:11:32.908 074 15361.00 84.98 53520.21 88888.00 2015-03-15 11:11:33.408 074 15360.98 84.93 53520.22 88888.00 2015-03-15 11:11:33.908 074 15360.98 84.93 53520.20 88888.00 2015-03-15 11:11:34.408 074 15360.98 84.90 53520.17 88888.00 2015-03-15 11:11:34.908 074 15360.96 84.85 53520.24 88888.00 2015-03-15 11:11:35.408 074 15360.99 84.81 53520.21 88888.00 2015-03-15 11:11:35.908 074 15360.97 84.80 53520.21 88888.00 2015-03-15 11:11:36.408 074 15360.93 84.75 53520.29 88888.00 2015-03-15 11:11:36.908 074 15360.88 84.75 53520.38 88888.00 2015-03-15 11:11:37.408 074 15360.86 84.74 53520.38 88888.00 2015-03-15 11:11:37.908 074 15360.80 84.68 53520.38 88888.00 2015-03-15 11:11:38.408 074 15360.84 84.68 53520.36 88888.00 2015-03-15 11:11:38.908 074 15360.82 84.63 53520.33 88888.00 2015-03-15 11:11:39.408 074 15360.77 84.66 53520.29 88888.00 2015-03-15 11:11:39.908 074 15360.73 84.65 53520.30 88888.00 2015-03-15 11:11:40.408 074 15360.70 84.67 53520.38 88888.00 2015-03-15 11:11:40.908 074 15360.68 84.65 53520.35 88888.00 2015-03-15 11:11:41.408 074 15360.63 84.59 53520.36 88888.00 2015-03-15 11:11:41.908 074 15360.68 84.56 53520.38 88888.00 2015-03-15 11:11:42.408 074 15360.61 84.55 53520.43 88888.00 2015-03-15 11:11:42.908 074 15360.66 84.54 53520.41 88888.00 2015-03-15 11:11:43.408 074 15360.66 84.52 53520.44 88888.00 2015-03-15 11:11:43.908 074 15360.66 84.54 53520.44 88888.00 2015-03-15 11:11:44.408 074 15360.66 84.52 53520.33 88888.00 2015-03-15 11:11:44.908 074 15360.66 84.56 53520.32 88888.00 2015-03-15 11:11:45.408 074 15360.66 84.50 53520.35 88888.00 2015-03-15 11:11:45.908 074 15360.61 84.55 53520.38 88888.00 2015-03-15 11:11:46.408 074 15360.62 84.49 53520.40 88888.00 2015-03-15 11:11:46.908 074 15360.62 84.46 53520.38 88888.00 2015-03-15 11:11:47.408 074 15360.63 84.41 53520.36 88888.00 2015-03-15 11:11:47.908 074 15360.62 84.40 53520.38 88888.00 2015-03-15 11:11:48.408 074 15360.61 84.43 53520.37 88888.00 2015-03-15 11:11:48.908 074 15360.62 84.47 53520.31 88888.00 2015-03-15 11:11:49.408 074 15360.58 84.43 53520.31 88888.00 2015-03-15 11:11:49.908 074 15360.57 84.39 53520.32 88888.00 2015-03-15 11:11:50.408 074 15360.58 84.41 53520.33 88888.00 2015-03-15 11:11:50.908 074 15360.58 84.37 53520.35 88888.00 2015-03-15 11:11:51.408 074 15360.54 84.38 53520.38 88888.00 2015-03-15 11:11:51.908 074 15360.57 84.39 53520.43 88888.00 2015-03-15 11:11:52.408 074 15360.53 84.39 53520.40 88888.00 2015-03-15 11:11:52.908 074 15360.48 84.35 53520.37 88888.00 2015-03-15 11:11:53.408 074 15360.46 84.31 53520.38 88888.00 2015-03-15 11:11:53.908 074 15360.46 84.32 53520.33 88888.00 2015-03-15 11:11:54.408 074 15360.55 84.26 53520.27 88888.00 2015-03-15 11:11:54.908 074 15360.52 84.30 53520.29 88888.00 2015-03-15 11:11:55.408 074 15360.52 84.28 53520.29 88888.00 2015-03-15 11:11:55.908 074 15360.52 84.29 53520.30 88888.00 2015-03-15 11:11:56.408 074 15360.50 84.25 53520.29 88888.00 2015-03-15 11:11:56.908 074 15360.44 84.24 53520.30 88888.00 2015-03-15 11:11:57.408 074 15360.43 84.28 53520.30 88888.00 2015-03-15 11:11:57.908 074 15360.43 84.26 53520.24 88888.00 2015-03-15 11:11:58.408 074 15360.45 84.23 53520.25 88888.00 2015-03-15 11:11:58.908 074 15360.48 84.20 53520.29 88888.00 2015-03-15 11:11:59.408 074 15360.46 84.18 53520.39 88888.00 2015-03-15 11:11:59.908 074 15360.44 84.22 53520.36 88888.00 2015-03-15 11:12:00.408 074 15360.41 84.21 53520.33 88888.00 2015-03-15 11:12:00.908 074 15360.37 84.15 53520.27 88888.00 2015-03-15 11:12:01.408 074 15360.42 84.14 53520.26 88888.00 2015-03-15 11:12:01.908 074 15360.43 84.14 53520.30 88888.00 2015-03-15 11:12:02.408 074 15360.43 84.08 53520.30 88888.00 2015-03-15 11:12:02.908 074 15360.44 84.08 53520.25 88888.00 2015-03-15 11:12:03.408 074 15360.53 84.06 53520.24 88888.00 2015-03-15 11:12:03.908 074 15360.49 84.03 53520.19 88888.00 2015-03-15 11:12:04.408 074 15360.48 84.00 53520.17 88888.00 2015-03-15 11:12:04.908 074 15360.51 83.99 53520.16 88888.00 2015-03-15 11:12:05.408 074 15360.52 84.03 53520.07 88888.00 2015-03-15 11:12:05.908 074 15360.51 84.07 53520.09 88888.00 2015-03-15 11:12:06.408 074 15360.51 84.08 53520.09 88888.00 2015-03-15 11:12:06.908 074 15360.50 84.08 53520.11 88888.00 2015-03-15 11:12:07.408 074 15360.51 84.11 53520.21 88888.00 2015-03-15 11:12:07.908 074 15360.51 84.12 53520.22 88888.00 2015-03-15 11:12:08.408 074 15360.52 84.07 53520.13 88888.00 2015-03-15 11:12:08.908 074 15360.50 84.09 53520.11 88888.00 2015-03-15 11:12:09.408 074 15360.52 84.13 53520.18 88888.00 2015-03-15 11:12:09.908 074 15360.51 84.13 53520.21 88888.00 2015-03-15 11:12:10.408 074 15360.49 84.14 53520.18 88888.00 2015-03-15 11:12:10.908 074 15360.50 84.16 53520.12 88888.00 2015-03-15 11:12:11.408 074 15360.52 84.23 53520.12 88888.00 2015-03-15 11:12:11.908 074 15360.60 84.16 53520.15 88888.00 2015-03-15 11:12:12.408 074 15360.59 84.16 53520.16 88888.00 2015-03-15 11:12:12.908 074 15360.59 84.22 53520.13 88888.00 2015-03-15 11:12:13.408 074 15360.58 84.21 53520.09 88888.00 2015-03-15 11:12:13.908 074 15360.61 84.21 53520.04 88888.00 2015-03-15 11:12:14.408 074 15360.66 84.28 53520.04 88888.00 2015-03-15 11:12:14.908 074 15360.60 84.34 53520.03 88888.00 2015-03-15 11:12:15.408 074 15360.59 84.37 53519.99 88888.00 2015-03-15 11:12:15.908 074 15360.54 84.35 53519.92 88888.00 2015-03-15 11:12:16.408 074 15360.55 84.39 53519.96 88888.00 2015-03-15 11:12:16.908 074 15360.60 84.43 53520.01 88888.00 2015-03-15 11:12:17.408 074 15360.61 84.54 53519.98 88888.00 2015-03-15 11:12:17.908 074 15360.68 84.58 53519.97 88888.00 2015-03-15 11:12:18.408 074 15360.68 84.59 53519.97 88888.00 2015-03-15 11:12:18.908 074 15360.73 84.56 53519.97 88888.00 2015-03-15 11:12:19.408 074 15360.79 84.59 53519.96 88888.00 2015-03-15 11:12:19.908 074 15360.82 84.58 53519.98 88888.00 2015-03-15 11:12:20.408 074 15360.79 84.63 53520.00 88888.00 2015-03-15 11:12:20.908 074 15360.80 84.64 53520.01 88888.00 2015-03-15 11:12:21.408 074 15360.81 84.67 53519.96 88888.00 2015-03-15 11:12:21.908 074 15360.81 84.69 53519.96 88888.00 2015-03-15 11:12:22.408 074 15360.78 84.75 53519.93 88888.00 2015-03-15 11:12:22.908 074 15360.82 84.68 53519.96 88888.00 2015-03-15 11:12:23.408 074 15360.89 84.61 53519.97 88888.00 2015-03-15 11:12:23.908 074 15360.86 84.61 53519.95 88888.00 2015-03-15 11:12:24.408 074 15360.89 84.63 53519.97 88888.00 2015-03-15 11:12:24.908 074 15360.91 84.66 53519.95 88888.00 2015-03-15 11:12:25.408 074 15360.94 84.64 53519.89 88888.00 2015-03-15 11:12:25.908 074 15360.95 84.65 53519.96 88888.00 2015-03-15 11:12:26.408 074 15360.94 84.67 53519.93 88888.00 2015-03-15 11:12:26.908 074 15360.91 84.65 53520.04 88888.00 2015-03-15 11:12:27.408 074 15360.90 84.68 53520.06 88888.00 2015-03-15 11:12:27.908 074 15361.00 84.68 53520.03 88888.00 2015-03-15 11:12:28.408 074 15361.05 84.69 53520.07 88888.00 2015-03-15 11:12:28.908 074 15361.05 84.74 53520.05 88888.00 2015-03-15 11:12:29.408 074 15361.08 84.74 53520.02 88888.00 2015-03-15 11:12:29.908 074 15361.08 84.80 53520.00 88888.00 2015-03-15 11:12:30.408 074 15361.09 84.77 53520.04 88888.00 2015-03-15 11:12:30.908 074 15361.06 84.81 53520.06 88888.00 2015-03-15 11:12:31.408 074 15361.13 84.80 53520.07 88888.00 2015-03-15 11:12:31.908 074 15361.12 84.80 53520.11 88888.00 2015-03-15 11:12:32.408 074 15361.15 84.86 53520.12 88888.00 2015-03-15 11:12:32.908 074 15361.17 84.84 53520.09 88888.00 2015-03-15 11:12:33.408 074 15361.17 84.85 53520.08 88888.00 2015-03-15 11:12:33.908 074 15361.15 84.83 53520.02 88888.00 2015-03-15 11:12:34.408 074 15361.14 84.86 53520.04 88888.00 2015-03-15 11:12:34.908 074 15361.14 84.86 53520.05 88888.00 2015-03-15 11:12:35.408 074 15361.16 84.85 53520.05 88888.00 2015-03-15 11:12:35.908 074 15361.21 84.89 53520.07 88888.00 2015-03-15 11:12:36.408 074 15361.23 84.86 53520.09 88888.00 2015-03-15 11:12:36.908 074 15361.16 84.86 53520.11 88888.00 2015-03-15 11:12:37.408 074 15361.22 84.86 53520.05 88888.00 2015-03-15 11:12:37.908 074 15361.20 84.84 53520.04 88888.00 2015-03-15 11:12:38.408 074 15361.22 84.81 53520.02 88888.00 2015-03-15 11:12:38.908 074 15361.22 84.82 53520.04 88888.00 2015-03-15 11:12:39.408 074 15361.24 84.89 53520.09 88888.00 2015-03-15 11:12:39.908 074 15361.25 84.90 53520.09 88888.00 2015-03-15 11:12:40.408 074 15361.27 84.87 53520.05 88888.00 2015-03-15 11:12:40.908 074 15361.29 84.81 53520.04 88888.00 2015-03-15 11:12:41.408 074 15361.26 84.80 53520.06 88888.00 2015-03-15 11:12:41.908 074 15361.26 84.77 53520.02 88888.00 2015-03-15 11:12:42.408 074 15361.31 84.78 53520.00 88888.00 2015-03-15 11:12:42.908 074 15361.26 84.83 53520.03 88888.00 2015-03-15 11:12:43.408 074 15361.32 84.85 53520.05 88888.00 2015-03-15 11:12:43.908 074 15361.30 84.85 53520.08 88888.00 2015-03-15 11:12:44.408 074 15361.33 84.83 53520.09 88888.00 2015-03-15 11:12:44.908 074 15361.35 84.83 53520.15 88888.00 2015-03-15 11:12:45.408 074 15361.34 84.82 53520.17 88888.00 2015-03-15 11:12:45.908 074 15361.42 84.75 53520.07 88888.00 2015-03-15 11:12:46.408 074 15361.39 84.74 53520.06 88888.00 2015-03-15 11:12:46.908 074 15361.43 84.75 53520.07 88888.00 2015-03-15 11:12:47.408 074 15361.40 84.75 53520.11 88888.00 2015-03-15 11:12:47.908 074 15361.35 84.76 53520.09 88888.00 2015-03-15 11:12:48.408 074 15361.39 84.73 53520.07 88888.00 2015-03-15 11:12:48.908 074 15361.34 84.71 53520.08 88888.00 2015-03-15 11:12:49.408 074 15361.34 84.67 53520.13 88888.00 2015-03-15 11:12:49.908 074 15361.45 84.65 53520.11 88888.00 2015-03-15 11:12:50.408 074 15361.41 84.61 53520.10 88888.00 2015-03-15 11:12:50.908 074 15361.36 84.65 53520.12 88888.00 2015-03-15 11:12:51.408 074 15361.37 84.60 53520.06 88888.00 2015-03-15 11:12:51.908 074 15361.37 84.56 53520.06 88888.00 2015-03-15 11:12:52.408 074 15361.39 84.57 53520.07 88888.00 2015-03-15 11:12:52.908 074 15361.42 84.52 53520.15 88888.00 2015-03-15 11:12:53.408 074 15361.34 84.52 53520.16 88888.00 2015-03-15 11:12:53.908 074 15361.30 84.52 53520.13 88888.00 2015-03-15 11:12:54.408 074 15361.29 84.48 53520.19 88888.00 2015-03-15 11:12:54.908 074 15361.24 84.43 53520.15 88888.00 2015-03-15 11:12:55.408 074 15361.25 84.35 53520.12 88888.00 2015-03-15 11:12:55.908 074 15361.25 84.33 53520.10 88888.00 2015-03-15 11:12:56.408 074 15361.24 84.30 53520.09 88888.00 2015-03-15 11:12:56.908 074 15361.17 84.20 53520.12 88888.00 2015-03-15 11:12:57.408 074 15361.14 84.14 53520.13 88888.00 2015-03-15 11:12:57.908 074 15361.13 84.20 53520.13 88888.00 2015-03-15 11:12:58.408 074 15361.15 84.20 53520.09 88888.00 2015-03-15 11:12:58.908 074 15361.13 84.16 53520.11 88888.00 2015-03-15 11:12:59.408 074 15361.14 84.12 53520.15 88888.00 2015-03-15 11:12:59.908 074 15361.13 84.04 53520.16 88888.00 2015-03-15 11:13:00.408 074 15361.08 84.02 53520.12 88888.00 2015-03-15 11:13:00.908 074 15361.07 84.06 53520.07 88888.00 2015-03-15 11:13:01.408 074 15361.06 84.06 53520.05 88888.00 2015-03-15 11:13:01.908 074 15361.00 84.07 53520.11 88888.00 2015-03-15 11:13:02.408 074 15360.97 84.07 53520.16 88888.00 2015-03-15 11:13:02.908 074 15360.97 84.03 53520.18 88888.00 2015-03-15 11:13:03.408 074 15360.94 84.06 53520.18 88888.00 2015-03-15 11:13:03.908 074 15360.89 84.03 53520.21 88888.00 2015-03-15 11:13:04.408 074 15360.88 83.96 53520.18 88888.00 2015-03-15 11:13:04.908 074 15360.84 83.92 53520.12 88888.00 2015-03-15 11:13:05.408 074 15360.82 83.91 53520.15 88888.00 2015-03-15 11:13:05.908 074 15360.78 83.87 53520.12 88888.00 2015-03-15 11:13:06.408 074 15360.71 83.89 53520.06 88888.00 2015-03-15 11:13:06.908 074 15360.70 83.94 53520.08 88888.00 2015-03-15 11:13:07.408 074 15360.64 83.87 53520.09 88888.00 2015-03-15 11:13:07.908 074 15360.58 83.89 53520.12 88888.00 2015-03-15 11:13:08.408 074 15360.61 83.92 53520.12 88888.00 2015-03-15 11:13:08.908 074 15360.59 83.92 53520.13 88888.00 2015-03-15 11:13:09.408 074 15360.59 83.97 53520.07 88888.00 2015-03-15 11:13:09.908 074 15360.55 83.94 53520.00 88888.00 2015-03-15 11:13:10.408 074 15360.52 83.91 53519.98 88888.00 2015-03-15 11:13:10.908 074 15360.48 83.87 53520.04 88888.00 2015-03-15 11:13:11.408 074 15360.49 83.85 53520.03 88888.00 2015-03-15 11:13:11.908 074 15360.44 83.88 53520.02 88888.00 2015-03-15 11:13:12.408 074 15360.45 83.87 53520.01 88888.00 2015-03-15 11:13:12.908 074 15360.44 83.83 53519.95 88888.00 2015-03-15 11:13:13.408 074 15360.41 83.83 53519.93 88888.00 2015-03-15 11:13:13.908 074 15360.41 83.80 53519.91 88888.00 2015-03-15 11:13:14.408 074 15360.37 83.78 53519.91 88888.00 2015-03-15 11:13:14.908 074 15360.36 83.76 53519.92 88888.00 2015-03-15 11:13:15.408 074 15360.37 83.71 53519.90 88888.00 2015-03-15 11:13:15.908 074 15360.35 83.73 53519.93 88888.00 2015-03-15 11:13:16.408 074 15360.33 83.76 53519.89 88888.00 2015-03-15 11:13:16.908 074 15360.26 83.74 53519.87 88888.00 2015-03-15 11:13:17.408 074 15360.26 83.72 53519.85 88888.00 2015-03-15 11:13:17.908 074 15360.22 83.70 53519.77 88888.00 2015-03-15 11:13:18.408 074 15360.23 83.68 53519.73 88888.00 2015-03-15 11:13:18.908 074 15360.26 83.57 53519.78 88888.00 2015-03-15 11:13:19.408 074 15360.19 83.55 53519.82 88888.00 2015-03-15 11:13:19.908 074 15360.13 83.56 53519.82 88888.00 2015-03-15 11:13:20.408 074 15360.17 83.59 53519.82 88888.00 2015-03-15 11:13:20.908 074 15360.17 83.59 53519.84 88888.00 2015-03-15 11:13:21.408 074 15360.21 83.54 53519.79 88888.00 2015-03-15 11:13:21.908 074 15360.16 83.50 53519.78 88888.00 2015-03-15 11:13:22.408 074 15360.12 83.43 53519.81 88888.00 2015-03-15 11:13:22.908 074 15360.10 83.39 53519.75 88888.00 2015-03-15 11:13:23.408 074 15360.07 83.38 53519.71 88888.00 2015-03-15 11:13:23.908 074 15360.09 83.35 53519.73 88888.00 2015-03-15 11:13:24.408 074 15360.09 83.40 53519.70 88888.00 2015-03-15 11:13:24.908 074 15360.07 83.40 53519.65 88888.00 2015-03-15 11:13:25.408 074 15360.07 83.42 53519.67 88888.00 2015-03-15 11:13:25.908 074 15360.07 83.39 53519.73 88888.00 2015-03-15 11:13:26.408 074 15360.08 83.39 53519.70 88888.00 2015-03-15 11:13:26.908 074 15360.06 83.39 53519.67 88888.00 2015-03-15 11:13:27.408 074 15359.99 83.39 53519.58 88888.00 2015-03-15 11:13:27.908 074 15360.00 83.36 53519.52 88888.00 2015-03-15 11:13:28.408 074 15359.96 83.31 53519.55 88888.00 2015-03-15 11:13:28.908 074 15359.96 83.34 53519.55 88888.00 2015-03-15 11:13:29.408 074 15359.96 83.33 53519.59 88888.00 2015-03-15 11:13:29.908 074 15359.91 83.37 53519.58 88888.00 2015-03-15 11:13:30.408 074 15359.97 83.39 53519.57 88888.00 2015-03-15 11:13:30.908 074 15359.97 83.38 53519.51 88888.00 2015-03-15 11:13:31.408 074 15359.94 83.39 53519.48 88888.00 2015-03-15 11:13:31.908 074 15359.97 83.38 53519.48 88888.00 2015-03-15 11:13:32.408 074 15359.90 83.40 53519.45 88888.00 2015-03-15 11:13:32.908 074 15359.92 83.38 53519.44 88888.00 2015-03-15 11:13:33.408 074 15359.91 83.36 53519.45 88888.00 2015-03-15 11:13:33.908 074 15359.90 83.42 53519.44 88888.00 2015-03-15 11:13:34.408 074 15359.94 83.42 53519.37 88888.00 2015-03-15 11:13:34.908 074 15359.91 83.45 53519.35 88888.00 2015-03-15 11:13:35.408 074 15359.94 83.44 53519.34 88888.00 2015-03-15 11:13:35.908 074 15359.97 83.46 53519.36 88888.00 2015-03-15 11:13:36.408 074 15359.95 83.52 53519.34 88888.00 2015-03-15 11:13:36.908 074 15359.98 83.56 53519.29 88888.00 2015-03-15 11:13:37.408 074 15359.94 83.59 53519.22 88888.00 2015-03-15 11:13:37.908 074 15359.94 83.63 53519.22 88888.00 2015-03-15 11:13:38.408 074 15359.96 83.62 53519.24 88888.00 2015-03-15 11:13:38.908 074 15359.97 83.65 53519.28 88888.00 2015-03-15 11:13:39.408 074 15360.00 83.69 53519.29 88888.00 2015-03-15 11:13:39.908 074 15360.01 83.72 53519.29 88888.00 2015-03-15 11:13:40.408 074 15360.01 83.76 53519.26 88888.00 2015-03-15 11:13:40.908 074 15360.03 83.82 53519.26 88888.00 2015-03-15 11:13:41.408 074 15360.10 83.86 53519.36 88888.00 2015-03-15 11:13:41.908 074 15360.14 83.89 53519.36 88888.00 2015-03-15 11:13:42.408 074 15360.15 83.86 53519.39 88888.00 2015-03-15 11:13:42.908 074 15360.16 83.88 53519.37 88888.00 2015-03-15 11:13:43.408 074 15360.21 83.92 53519.37 88888.00 2015-03-15 11:13:43.908 074 15360.24 83.96 53519.32 88888.00 2015-03-15 11:13:44.408 074 15360.24 83.98 53519.31 88888.00 2015-03-15 11:13:44.908 074 15360.31 83.96 53519.39 88888.00 2015-03-15 11:13:45.408 074 15360.34 84.03 53519.37 88888.00 2015-03-15 11:13:45.908 074 15360.37 84.07 53519.31 88888.00 2015-03-15 11:13:46.408 074 15360.43 84.11 53519.22 88888.00 2015-03-15 11:13:46.908 074 15360.42 84.11 53519.18 88888.00 2015-03-15 11:13:47.408 074 15360.50 84.11 53519.24 88888.00 2015-03-15 11:13:47.908 074 15360.52 84.17 53519.27 88888.00 2015-03-15 11:13:48.408 074 15360.53 84.29 53519.31 88888.00 2015-03-15 11:13:48.908 074 15360.57 84.31 53519.29 88888.00 2015-03-15 11:13:49.408 074 15360.53 84.32 53519.27 88888.00 2015-03-15 11:13:49.908 074 15360.53 84.31 53519.30 88888.00 2015-03-15 11:13:50.408 074 15360.55 84.32 53519.30 88888.00 2015-03-15 11:13:50.908 074 15360.62 84.31 53519.27 88888.00 2015-03-15 11:13:51.408 074 15360.58 84.35 53519.25 88888.00 2015-03-15 11:13:51.908 074 15360.60 84.34 53519.23 88888.00 2015-03-15 11:13:52.408 074 15360.63 84.33 53519.24 88888.00 2015-03-15 11:13:52.908 074 15360.62 84.34 53519.22 88888.00 2015-03-15 11:13:53.408 074 15360.63 84.28 53519.20 88888.00 2015-03-15 11:13:53.908 074 15360.68 84.29 53519.25 88888.00 2015-03-15 11:13:54.408 074 15360.73 84.30 53519.31 88888.00 2015-03-15 11:13:54.908 074 15360.73 84.35 53519.29 88888.00 2015-03-15 11:13:55.408 074 15360.73 84.35 53519.25 88888.00 2015-03-15 11:13:55.908 074 15360.70 84.31 53519.21 88888.00 2015-03-15 11:13:56.408 074 15360.73 84.34 53519.20 88888.00 2015-03-15 11:13:56.908 074 15360.76 84.37 53519.20 88888.00 2015-03-15 11:13:57.408 074 15360.75 84.40 53519.20 88888.00 2015-03-15 11:13:57.908 074 15360.81 84.41 53519.26 88888.00 2015-03-15 11:13:58.408 074 15360.78 84.42 53519.29 88888.00 2015-03-15 11:13:58.908 074 15360.77 84.39 53519.28 88888.00 2015-03-15 11:13:59.408 074 15360.79 84.34 53519.36 88888.00 2015-03-15 11:13:59.908 074 15360.78 84.35 53519.34 88888.00 2015-03-15 11:14:00.408 074 15360.79 84.34 53519.31 88888.00 2015-03-15 11:14:00.908 074 15360.79 84.30 53519.30 88888.00 2015-03-15 11:14:01.408 074 15360.81 84.30 53519.25 88888.00 2015-03-15 11:14:01.908 074 15360.82 84.31 53519.24 88888.00 2015-03-15 11:14:02.408 074 15360.81 84.34 53519.26 88888.00 2015-03-15 11:14:02.908 074 15360.82 84.29 53519.26 88888.00 2015-03-15 11:14:03.408 074 15360.78 84.24 53519.26 88888.00 2015-03-15 11:14:03.908 074 15360.82 84.24 53519.27 88888.00 2015-03-15 11:14:04.408 074 15360.86 84.20 53519.28 88888.00 2015-03-15 11:14:04.908 074 15360.87 84.21 53519.24 88888.00 2015-03-15 11:14:05.408 074 15360.82 84.20 53519.26 88888.00 2015-03-15 11:14:05.908 074 15360.82 84.16 53519.28 88888.00 2015-03-15 11:14:06.408 074 15360.82 84.16 53519.27 88888.00 2015-03-15 11:14:06.908 074 15360.89 84.16 53519.24 88888.00 2015-03-15 11:14:07.408 074 15360.87 84.15 53519.25 88888.00 2015-03-15 11:14:07.908 074 15360.87 84.09 53519.28 88888.00 2015-03-15 11:14:08.408 074 15360.91 84.03 53519.31 88888.00 2015-03-15 11:14:08.908 074 15360.93 83.97 53519.29 88888.00 2015-03-15 11:14:09.408 074 15360.87 83.94 53519.26 88888.00 2015-03-15 11:14:09.908 074 15360.86 83.92 53519.25 88888.00 2015-03-15 11:14:10.408 074 15360.82 83.92 53519.23 88888.00 2015-03-15 11:14:10.908 074 15360.79 83.89 53519.26 88888.00 2015-03-15 11:14:11.408 074 15360.75 83.83 53519.30 88888.00 2015-03-15 11:14:11.908 074 15360.77 83.77 53519.28 88888.00 2015-03-15 11:14:12.408 074 15360.77 83.73 53519.25 88888.00 2015-03-15 11:14:12.908 074 15360.73 83.70 53519.19 88888.00 2015-03-15 11:14:13.408 074 15360.76 83.66 53519.19 88888.00 2015-03-15 11:14:13.908 074 15360.71 83.66 53519.19 88888.00 2015-03-15 11:14:14.408 074 15360.70 83.65 53519.16 88888.00 2015-03-15 11:14:14.908 074 15360.68 83.64 53519.11 88888.00 2015-03-15 11:14:15.408 074 15360.63 83.57 53519.10 88888.00 2015-03-15 11:14:15.908 074 15360.61 83.55 53519.16 88888.00 2015-03-15 11:14:16.408 074 15360.59 83.56 53519.17 88888.00 2015-03-15 11:14:16.908 074 15360.63 83.54 53519.18 88888.00 2015-03-15 11:14:17.408 074 15360.60 83.39 53519.17 88888.00 2015-03-15 11:14:17.908 074 15360.51 83.33 53519.16 88888.00 2015-03-15 11:14:18.408 074 15360.50 83.33 53519.09 88888.00 2015-03-15 11:14:18.908 074 15360.51 83.34 53519.09 88888.00 2015-03-15 11:14:19.408 074 15360.44 83.29 53519.09 88888.00 2015-03-15 11:14:19.908 074 15360.42 83.24 53519.08 88888.00 2015-03-15 11:14:20.408 074 15360.43 83.17 53519.07 88888.00 2015-03-15 11:14:20.908 074 15360.43 83.07 53519.02 88888.00 2015-03-15 11:14:21.408 074 15360.41 83.03 53518.94 88888.00 2015-03-15 11:14:21.908 074 15360.37 83.01 53518.87 88888.00 2015-03-15 11:14:22.408 074 15360.37 82.96 53518.88 88888.00 2015-03-15 11:14:22.908 074 15360.42 82.94 53518.84 88888.00 2015-03-15 11:14:23.408 074 15360.37 82.95 53518.85 88888.00 2015-03-15 11:14:23.908 074 15360.36 82.96 53518.84 88888.00 2015-03-15 11:14:24.408 074 15360.36 83.00 53518.81 88888.00 2015-03-15 11:14:24.908 074 15360.30 82.92 53518.83 88888.00 2015-03-15 11:14:25.408 074 15360.30 82.84 53518.85 88888.00 2015-03-15 11:14:25.908 074 15360.35 82.85 53518.81 88888.00 2015-03-15 11:14:26.408 074 15360.33 82.90 53518.77 88888.00 2015-03-15 11:14:26.908 074 15360.34 82.90 53518.74 88888.00 2015-03-15 11:14:27.408 074 15360.30 82.84 53518.69 88888.00 2015-03-15 11:14:27.908 074 15360.28 82.77 53518.68 88888.00 2015-03-15 11:14:28.408 074 15360.24 82.73 53518.65 88888.00 2015-03-15 11:14:28.908 074 15360.24 82.71 53518.62 88888.00 2015-03-15 11:14:29.408 074 15360.24 82.74 53518.54 88888.00 2015-03-15 11:14:29.908 074 15360.22 82.75 53518.55 88888.00 2015-03-15 11:14:30.408 074 15360.16 82.75 53518.59 88888.00 2015-03-15 11:14:30.908 074 15360.16 82.76 53518.62 88888.00 2015-03-15 11:14:31.408 074 15360.18 82.76 53518.59 88888.00 2015-03-15 11:14:31.908 074 15360.18 82.77 53518.59 88888.00 2015-03-15 11:14:32.408 074 15360.16 82.79 53518.58 88888.00 2015-03-15 11:14:32.908 074 15360.16 82.79 53518.58 88888.00 2015-03-15 11:14:33.408 074 15360.14 82.78 53518.55 88888.00 2015-03-15 11:14:33.908 074 15360.10 82.79 53518.55 88888.00 2015-03-15 11:14:34.408 074 15360.12 82.83 53518.59 88888.00 2015-03-15 11:14:34.908 074 15360.09 82.81 53518.61 88888.00 2015-03-15 11:14:35.408 074 15360.05 82.78 53518.59 88888.00 2015-03-15 11:14:35.908 074 15360.03 82.78 53518.57 88888.00 2015-03-15 11:14:36.408 074 15360.00 82.75 53518.55 88888.00 2015-03-15 11:14:36.908 074 15359.99 82.75 53518.51 88888.00 2015-03-15 11:14:37.408 074 15359.98 82.76 53518.51 88888.00 2015-03-15 11:14:37.908 074 15360.01 82.78 53518.49 88888.00 2015-03-15 11:14:38.408 074 15359.98 82.77 53518.40 88888.00 2015-03-15 11:14:38.908 074 15359.95 82.77 53518.30 88888.00 2015-03-15 11:14:39.408 074 15359.97 82.76 53518.34 88888.00 2015-03-15 11:14:39.908 074 15359.97 82.75 53518.37 88888.00 2015-03-15 11:14:40.408 074 15359.97 82.77 53518.38 88888.00 2015-03-15 11:14:40.908 074 15359.97 82.84 53518.35 88888.00 2015-03-15 11:14:41.408 074 15359.94 82.85 53518.32 88888.00 2015-03-15 11:14:41.908 074 15359.89 82.87 53518.32 88888.00 2015-03-15 11:14:42.408 074 15359.88 82.85 53518.24 88888.00 2015-03-15 11:14:42.908 074 15359.88 82.85 53518.20 88888.00 2015-03-15 11:14:43.408 074 15359.86 82.90 53518.21 88888.00 2015-03-15 11:14:43.908 074 15359.89 82.91 53518.19 88888.00 2015-03-15 11:14:44.408 074 15359.89 82.87 53518.16 88888.00 2015-03-15 11:14:44.908 074 15359.85 82.87 53518.11 88888.00 2015-03-15 11:14:45.408 074 15359.83 82.90 53518.13 88888.00 2015-03-15 11:14:45.908 074 15359.89 82.92 53518.11 88888.00 2015-03-15 11:14:46.408 074 15359.87 82.94 53518.05 88888.00 2015-03-15 11:14:46.908 074 15359.86 82.94 53517.99 88888.00 2015-03-15 11:14:47.408 074 15359.85 82.91 53518.00 88888.00 2015-03-15 11:14:47.908 074 15359.92 82.93 53518.02 88888.00 2015-03-15 11:14:48.408 074 15359.92 82.95 53518.03 88888.00 2015-03-15 11:14:48.908 074 15359.97 82.93 53518.05 88888.00 2015-03-15 11:14:49.408 074 15359.92 82.93 53518.02 88888.00 2015-03-15 11:14:49.908 074 15359.89 82.95 53518.02 88888.00 2015-03-15 11:14:50.408 074 15359.95 82.94 53517.89 88888.00 2015-03-15 11:14:50.908 074 15359.89 82.96 53517.84 88888.00 2015-03-15 11:14:51.408 074 15359.89 83.01 53517.89 88888.00 2015-03-15 11:14:51.908 074 15359.94 83.03 53517.85 88888.00 2015-03-15 11:14:52.408 074 15359.97 83.07 53517.87 88888.00 2015-03-15 11:14:52.908 074 15359.95 83.10 53517.84 88888.00 2015-03-15 11:14:53.408 074 15359.96 83.04 53517.77 88888.00 2015-03-15 11:14:53.908 074 15359.99 83.05 53517.77 88888.00 2015-03-15 11:14:54.408 074 15360.07 83.09 53517.77 88888.00 2015-03-15 11:14:54.908 074 15360.06 83.09 53517.71 88888.00 2015-03-15 11:14:55.408 074 15360.06 83.10 53517.64 88888.00 2015-03-15 11:14:55.908 074 15360.08 83.08 53517.60 88888.00 2015-03-15 11:14:56.408 074 15360.10 83.07 53517.66 88888.00 2015-03-15 11:14:56.908 074 15360.13 83.08 53517.68 88888.00 2015-03-15 11:14:57.408 074 15360.19 83.08 53517.68 88888.00 2015-03-15 11:14:57.908 074 15360.24 83.04 53517.67 88888.00 2015-03-15 11:14:58.408 074 15360.25 83.02 53517.69 88888.00 2015-03-15 11:14:58.908 074 15360.30 83.02 53517.64 88888.00 2015-03-15 11:14:59.408 074 15360.31 83.05 53517.63 88888.00 2015-03-15 11:14:59.908 074 15360.31 83.08 53517.64 88888.00 2015-03-15 11:15:00.408 074 15360.40 83.09 53517.50 88888.00 2015-03-15 11:15:00.908 074 15360.40 83.07 53517.44 88888.00 2015-03-15 11:15:01.408 074 15360.43 83.04 53517.46 88888.00 2015-03-15 11:15:01.908 074 15360.42 83.00 53517.47 88888.00 2015-03-15 11:15:02.408 074 15360.44 82.97 53517.46 88888.00 2015-03-15 11:15:02.908 074 15360.46 82.95 53517.47 88888.00 2015-03-15 11:15:03.408 074 15360.51 82.95 53517.46 88888.00 2015-03-15 11:15:03.908 074 15360.51 83.00 53517.44 88888.00 2015-03-15 11:15:04.408 074 15360.50 82.99 53517.48 88888.00 2015-03-15 11:15:04.908 074 15360.53 82.91 53517.49 88888.00 2015-03-15 11:15:05.408 074 15360.54 82.92 53517.56 88888.00 2015-03-15 11:15:05.908 074 15360.52 82.95 53517.61 88888.00 2015-03-15 11:15:06.408 074 15360.53 82.94 53517.60 88888.00 2015-03-15 11:15:06.908 074 15360.53 82.85 53517.58 88888.00 2015-03-15 11:15:07.408 074 15360.51 82.83 53517.58 88888.00 2015-03-15 11:15:07.908 074 15360.49 82.84 53517.56 88888.00 2015-03-15 11:15:08.408 074 15360.45 82.82 53517.55 88888.00 2015-03-15 11:15:08.908 074 15360.43 82.86 53517.55 88888.00 2015-03-15 11:15:09.408 074 15360.37 82.86 53517.59 88888.00 2015-03-15 11:15:09.908 074 15360.34 82.88 53517.69 88888.00 2015-03-15 11:15:10.408 074 15360.37 82.87 53517.74 88888.00 2015-03-15 11:15:10.908 074 15360.36 82.84 53517.68 88888.00 2015-03-15 11:15:11.408 074 15360.28 82.81 53517.73 88888.00 2015-03-15 11:15:11.908 074 15360.30 82.78 53517.76 88888.00 2015-03-15 11:15:12.408 074 15360.28 82.79 53517.75 88888.00 2015-03-15 11:15:12.908 074 15360.27 82.74 53517.74 88888.00 2015-03-15 11:15:13.408 074 15360.30 82.76 53517.73 88888.00 2015-03-15 11:15:13.908 074 15360.23 82.79 53517.71 88888.00 2015-03-15 11:15:14.408 074 15360.16 82.76 53517.77 88888.00 2015-03-15 11:15:14.908 074 15360.18 82.75 53517.79 88888.00 2015-03-15 11:15:15.408 074 15360.12 82.74 53517.79 88888.00 2015-03-15 11:15:15.908 074 15360.05 82.74 53517.83 88888.00 2015-03-15 11:15:16.408 074 15360.06 82.74 53517.81 88888.00 2015-03-15 11:15:16.908 074 15360.04 82.71 53517.84 88888.00 2015-03-15 11:15:17.408 074 15360.08 82.75 53517.81 88888.00 2015-03-15 11:15:17.908 074 15360.14 82.79 53517.81 88888.00 2015-03-15 11:15:18.408 074 15360.09 82.85 53517.79 88888.00 2015-03-15 11:15:18.908 074 15360.04 82.87 53517.78 88888.00 2015-03-15 11:15:19.408 074 15360.07 82.87 53517.76 88888.00 2015-03-15 11:15:19.908 074 15360.05 82.87 53517.82 88888.00 2015-03-15 11:15:20.408 074 15360.01 82.94 53517.82 88888.00 2015-03-15 11:15:20.908 074 15360.01 83.00 53517.81 88888.00 2015-03-15 11:15:21.408 074 15359.97 82.95 53517.79 88888.00 2015-03-15 11:15:21.908 074 15359.98 82.97 53517.76 88888.00 2015-03-15 11:15:22.408 074 15359.98 82.99 53517.80 88888.00 2015-03-15 11:15:22.908 074 15359.97 83.04 53517.83 88888.00 2015-03-15 11:15:23.408 074 15359.96 83.11 53517.86 88888.00 2015-03-15 11:15:23.908 074 15360.00 83.13 53517.81 88888.00 2015-03-15 11:15:24.408 074 15359.99 83.14 53517.80 88888.00 2015-03-15 11:15:24.908 074 15359.90 83.12 53517.83 88888.00 2015-03-15 11:15:25.408 074 15359.89 83.16 53517.80 88888.00 2015-03-15 11:15:25.908 074 15359.90 83.21 53517.79 88888.00 2015-03-15 11:15:26.408 074 15359.96 83.30 53517.80 88888.00 2015-03-15 11:15:26.908 074 15359.95 83.31 53517.81 88888.00 2015-03-15 11:15:27.408 074 15359.91 83.36 53517.76 88888.00 2015-03-15 11:15:27.908 074 15359.92 83.35 53517.73 88888.00 2015-03-15 11:15:28.408 074 15359.90 83.43 53517.77 88888.00 2015-03-15 11:15:28.908 074 15359.91 83.56 53517.80 88888.00 2015-03-15 11:15:29.408 074 15359.92 83.64 53517.73 88888.00 2015-03-15 11:15:29.908 074 15359.89 83.70 53517.64 88888.00 2015-03-15 11:15:30.408 074 15359.96 83.74 53517.59 88888.00 2015-03-15 11:15:30.908 074 15359.94 83.76 53517.65 88888.00 2015-03-15 11:15:31.408 074 15359.95 83.76 53517.75 88888.00 2015-03-15 11:15:31.908 074 15359.96 83.76 53517.79 88888.00 2015-03-15 11:15:32.408 074 15360.01 83.78 53517.78 88888.00 2015-03-15 11:15:32.908 074 15359.96 83.80 53517.75 88888.00 2015-03-15 11:15:33.408 074 15359.99 83.82 53517.73 88888.00 2015-03-15 11:15:33.908 074 15360.00 83.78 53517.69 88888.00 2015-03-15 11:15:34.408 074 15359.98 83.83 53517.68 88888.00 2015-03-15 11:15:34.908 074 15359.96 83.82 53517.66 88888.00 2015-03-15 11:15:35.408 074 15359.97 83.85 53517.66 88888.00 2015-03-15 11:15:35.908 074 15359.96 83.87 53517.68 88888.00 2015-03-15 11:15:36.408 074 15359.92 83.90 53517.68 88888.00 2015-03-15 11:15:36.908 074 15359.96 83.91 53517.65 88888.00 2015-03-15 11:15:37.408 074 15359.98 83.89 53517.64 88888.00 2015-03-15 11:15:37.908 074 15359.99 83.90 53517.57 88888.00 2015-03-15 11:15:38.408 074 15359.95 83.88 53517.50 88888.00 2015-03-15 11:15:38.908 074 15359.99 83.86 53517.50 88888.00 2015-03-15 11:15:39.408 074 15360.03 83.90 53517.57 88888.00 2015-03-15 11:15:39.908 074 15359.99 83.96 53517.64 88888.00 2015-03-15 11:15:40.408 074 15360.00 83.95 53517.61 88888.00 2015-03-15 11:15:40.908 074 15359.97 83.96 53517.60 88888.00 2015-03-15 11:15:41.408 074 15360.06 83.94 53517.58 88888.00 2015-03-15 11:15:41.908 074 15360.12 84.02 53517.59 88888.00 2015-03-15 11:15:42.408 074 15360.09 83.98 53517.57 88888.00 2015-03-15 11:15:42.908 074 15360.09 83.94 53517.57 88888.00 2015-03-15 11:15:43.408 074 15360.10 83.95 53517.57 88888.00 2015-03-15 11:15:43.908 074 15360.12 83.95 53517.59 88888.00 2015-03-15 11:15:44.408 074 15360.14 83.98 53517.59 88888.00 2015-03-15 11:15:44.908 074 15360.17 83.97 53517.58 88888.00 2015-03-15 11:15:45.408 074 15360.17 83.98 53517.55 88888.00 2015-03-15 11:15:45.908 074 15360.19 83.99 53517.49 88888.00 2015-03-15 11:15:46.408 074 15360.16 84.02 53517.51 88888.00 2015-03-15 11:15:46.908 074 15360.19 84.05 53517.48 88888.00 2015-03-15 11:15:47.408 074 15360.16 84.07 53517.47 88888.00 2015-03-15 11:15:47.908 074 15360.17 84.03 53517.54 88888.00 2015-03-15 11:15:48.408 074 15360.23 84.02 53517.62 88888.00 2015-03-15 11:15:48.908 074 15360.24 84.00 53517.61 88888.00 2015-03-15 11:15:49.408 074 15360.18 83.97 53517.62 88888.00 2015-03-15 11:15:49.908 074 15360.16 84.03 53517.67 88888.00 2015-03-15 11:15:50.408 074 15360.19 84.04 53517.64 88888.00 2015-03-15 11:15:50.908 074 15360.16 84.04 53517.60 88888.00 2015-03-15 11:15:51.408 074 15360.21 84.06 53517.60 88888.00 2015-03-15 11:15:51.908 074 15360.16 84.07 53517.56 88888.00 2015-03-15 11:15:52.408 074 15360.14 84.04 53517.59 88888.00 2015-03-15 11:15:52.908 074 15360.12 83.99 53517.62 88888.00 2015-03-15 11:15:53.408 074 15360.07 83.95 53517.57 88888.00 2015-03-15 11:15:53.908 074 15360.03 83.92 53517.51 88888.00 2015-03-15 11:15:54.408 074 15359.99 83.97 53517.50 88888.00 2015-03-15 11:15:54.908 074 15360.04 83.97 53517.53 88888.00 2015-03-15 11:15:55.409 074 15360.03 83.99 53517.54 88888.00 2015-03-15 11:15:55.909 074 15360.01 83.97 53517.57 88888.00 2015-03-15 11:15:56.409 074 15359.98 83.94 53517.61 88888.00 2015-03-15 11:15:56.909 074 15359.95 83.90 53517.62 88888.00 2015-03-15 11:15:57.409 074 15359.87 83.91 53517.62 88888.00 2015-03-15 11:15:57.909 074 15359.92 83.87 53517.67 88888.00 2015-03-15 11:15:58.409 074 15359.90 83.87 53517.73 88888.00 2015-03-15 11:15:58.909 074 15359.88 83.89 53517.75 88888.00 2015-03-15 11:15:59.409 074 15359.85 83.87 53517.67 88888.00 2015-03-15 11:15:59.909 074 15359.90 83.83 53517.64 88888.00 2015-03-15 11:16:00.409 074 15359.85 83.82 53517.68 88888.00 2015-03-15 11:16:00.909 074 15359.82 83.81 53517.68 88888.00 2015-03-15 11:16:01.409 074 15359.83 83.81 53517.66 88888.00 2015-03-15 11:16:01.909 074 15359.80 83.80 53517.64 88888.00 2015-03-15 11:16:02.409 074 15359.81 83.69 53517.67 88888.00 2015-03-15 11:16:02.909 074 15359.79 83.71 53517.66 88888.00 2015-03-15 11:16:03.409 074 15359.80 83.66 53517.63 88888.00 2015-03-15 11:16:03.909 074 15359.78 83.66 53517.65 88888.00 2015-03-15 11:16:04.409 074 15359.79 83.61 53517.65 88888.00 2015-03-15 11:16:04.909 074 15359.76 83.65 53517.70 88888.00 2015-03-15 11:16:05.409 074 15359.81 83.62 53517.73 88888.00 2015-03-15 11:16:05.909 074 15359.77 83.60 53517.73 88888.00 2015-03-15 11:16:06.409 074 15359.80 83.62 53517.69 88888.00 2015-03-15 11:16:06.909 074 15359.81 83.60 53517.67 88888.00 2015-03-15 11:16:07.409 074 15359.79 83.60 53517.68 88888.00 2015-03-15 11:16:07.909 074 15359.80 83.54 53517.70 88888.00 2015-03-15 11:16:08.409 074 15359.78 83.56 53517.70 88888.00 2015-03-15 11:16:08.909 074 15359.79 83.53 53517.67 88888.00 2015-03-15 11:16:09.409 074 15359.78 83.52 53517.66 88888.00 2015-03-15 11:16:09.909 074 15359.83 83.52 53517.63 88888.00 2015-03-15 11:16:10.409 074 15359.87 83.51 53517.62 88888.00 2015-03-15 11:16:10.909 074 15359.86 83.50 53517.60 88888.00 2015-03-15 11:16:11.409 074 15359.87 83.45 53517.61 88888.00 2015-03-15 11:16:11.909 074 15359.89 83.47 53517.60 88888.00 2015-03-15 11:16:12.409 074 15359.95 83.48 53517.57 88888.00 2015-03-15 11:16:12.909 074 15359.95 83.45 53517.56 88888.00 2015-03-15 11:16:13.409 074 15359.94 83.44 53517.58 88888.00 2015-03-15 11:16:13.909 074 15359.94 83.39 53517.58 88888.00 2015-03-15 11:16:14.409 074 15359.92 83.45 53517.51 88888.00 2015-03-15 11:16:14.909 074 15359.96 83.47 53517.45 88888.00 2015-03-15 11:16:15.409 074 15359.98 83.50 53517.43 88888.00 2015-03-15 11:16:15.909 074 15360.00 83.47 53517.40 88888.00 2015-03-15 11:16:16.409 074 15360.03 83.43 53517.41 88888.00 2015-03-15 11:16:16.909 074 15360.01 83.47 53517.38 88888.00 2015-03-15 11:16:17.409 074 15360.05 83.47 53517.38 88888.00 2015-03-15 11:16:17.909 074 15360.07 83.43 53517.37 88888.00 2015-03-15 11:16:18.409 074 15360.07 83.43 53517.39 88888.00 2015-03-15 11:16:18.909 074 15360.13 83.42 53517.37 88888.00 2015-03-15 11:16:19.409 074 15360.15 83.39 53517.34 88888.00 2015-03-15 11:16:19.909 074 15360.14 83.40 53517.28 88888.00 2015-03-15 11:16:20.409 074 15360.13 83.37 53517.23 88888.00 2015-03-15 11:16:20.909 074 15360.18 83.44 53517.23 88888.00 2015-03-15 11:16:21.409 074 15360.21 83.45 53517.25 88888.00 2015-03-15 11:16:21.909 074 15360.23 83.42 53517.25 88888.00 2015-03-15 11:16:22.409 074 15360.26 83.42 53517.24 88888.00 2015-03-15 11:16:22.909 074 15360.26 83.42 53517.22 88888.00 2015-03-15 11:16:23.409 074 15360.24 83.45 53517.17 88888.00 2015-03-15 11:16:23.909 074 15360.28 83.48 53517.16 88888.00 2015-03-15 11:16:24.409 074 15360.34 83.47 53517.15 88888.00 2015-03-15 11:16:24.909 074 15360.34 83.47 53517.07 88888.00 2015-03-15 11:16:25.409 074 15360.35 83.50 53517.04 88888.00 2015-03-15 11:16:25.909 074 15360.37 83.56 53517.03 88888.00 2015-03-15 11:16:26.409 074 15360.35 83.61 53517.05 88888.00 2015-03-15 11:16:26.909 074 15360.37 83.63 53517.02 88888.00 2015-03-15 11:16:27.409 074 15360.42 83.55 53516.96 88888.00 2015-03-15 11:16:27.909 074 15360.36 83.51 53516.92 88888.00 2015-03-15 11:16:28.409 074 15360.35 83.48 53516.88 88888.00 2015-03-15 11:16:28.909 074 15360.33 83.46 53516.94 88888.00 2015-03-15 11:16:29.409 074 15360.32 83.52 53516.89 88888.00 2015-03-15 11:16:29.909 074 15360.41 83.57 53516.88 88888.00 2015-03-15 11:16:30.409 074 15360.44 83.56 53516.93 88888.00 2015-03-15 11:16:30.909 074 15360.44 83.61 53516.95 88888.00 2015-03-15 11:16:31.409 074 15360.44 83.61 53516.92 88888.00 2015-03-15 11:16:31.909 074 15360.50 83.63 53516.88 88888.00 2015-03-15 11:16:32.409 074 15360.53 83.65 53516.85 88888.00 2015-03-15 11:16:32.909 074 15360.50 83.68 53516.78 88888.00 2015-03-15 11:16:33.409 074 15360.49 83.66 53516.74 88888.00 2015-03-15 11:16:33.909 074 15360.54 83.64 53516.79 88888.00 2015-03-15 11:16:34.409 074 15360.59 83.62 53516.79 88888.00 2015-03-15 11:16:34.909 074 15360.60 83.63 53516.79 88888.00 2015-03-15 11:16:35.409 074 15360.54 83.64 53516.73 88888.00 2015-03-15 11:16:35.909 074 15360.53 83.59 53516.72 88888.00 2015-03-15 11:16:36.409 074 15360.60 83.60 53516.73 88888.00 2015-03-15 11:16:36.909 074 15360.61 83.63 53516.67 88888.00 2015-03-15 11:16:37.409 074 15360.61 83.63 53516.69 88888.00 2015-03-15 11:16:37.909 074 15360.63 83.62 53516.69 88888.00 2015-03-15 11:16:38.409 074 15360.64 83.63 53516.70 88888.00 2015-03-15 11:16:38.909 074 15360.73 83.63 53516.78 88888.00 2015-03-15 11:16:39.409 074 15360.71 83.57 53516.72 88888.00 2015-03-15 11:16:39.909 074 15360.70 83.54 53516.74 88888.00 2015-03-15 11:16:40.409 074 15360.73 83.56 53516.74 88888.00 2015-03-15 11:16:40.909 074 15360.71 83.53 53516.74 88888.00 2015-03-15 11:16:41.409 074 15360.73 83.48 53516.69 88888.00 2015-03-15 11:16:41.909 074 15360.70 83.45 53516.62 88888.00 2015-03-15 11:16:42.409 074 15360.73 83.45 53516.60 88888.00 2015-03-15 11:16:42.909 074 15360.79 83.47 53516.59 88888.00 2015-03-15 11:16:43.409 074 15360.79 83.50 53516.66 88888.00 2015-03-15 11:16:43.909 074 15360.76 83.48 53516.72 88888.00 2015-03-15 11:16:44.409 074 15360.68 83.42 53516.72 88888.00 2015-03-15 11:16:44.909 074 15360.71 83.38 53516.69 88888.00 2015-03-15 11:16:45.409 074 15360.76 83.35 53516.65 88888.00 2015-03-15 11:16:45.909 074 15360.75 83.35 53516.62 88888.00 2015-03-15 11:16:46.409 074 15360.71 83.35 53516.65 88888.00 2015-03-15 11:16:46.909 074 15360.71 83.28 53516.70 88888.00 2015-03-15 11:16:47.409 074 15360.73 83.24 53516.70 88888.00 2015-03-15 11:16:47.909 074 15360.76 83.24 53516.74 88888.00 2015-03-15 11:16:48.409 074 15360.79 83.26 53516.78 88888.00 2015-03-15 11:16:48.909 074 15360.81 83.25 53516.78 88888.00 2015-03-15 11:16:49.409 074 15360.79 83.25 53516.75 88888.00 2015-03-15 11:16:49.909 074 15360.77 83.24 53516.73 88888.00 2015-03-15 11:16:50.409 074 15360.75 83.22 53516.68 88888.00 2015-03-15 11:16:50.909 074 15360.75 83.26 53516.65 88888.00 2015-03-15 11:16:51.409 074 15360.75 83.24 53516.68 88888.00 2015-03-15 11:16:51.909 074 15360.73 83.20 53516.70 88888.00 2015-03-15 11:16:52.409 074 15360.75 83.18 53516.69 88888.00 2015-03-15 11:16:52.909 074 15360.68 83.16 53516.72 88888.00 2015-03-15 11:16:53.409 074 15360.67 83.14 53516.69 88888.00 2015-03-15 11:16:53.909 074 15360.71 83.16 53516.68 88888.00 2015-03-15 11:16:54.409 074 15360.76 83.13 53516.67 88888.00 2015-03-15 11:16:54.909 074 15360.72 83.13 53516.70 88888.00 2015-03-15 11:16:55.409 074 15360.69 83.12 53516.68 88888.00 2015-03-15 11:16:55.909 074 15360.71 83.11 53516.76 88888.00 2015-03-15 11:16:56.409 074 15360.72 83.10 53516.81 88888.00 2015-03-15 11:16:56.909 074 15360.67 83.11 53516.79 88888.00 2015-03-15 11:16:57.409 074 15360.67 83.08 53516.75 88888.00 2015-03-15 11:16:57.909 074 15360.64 83.05 53516.73 88888.00 2015-03-15 11:16:58.409 074 15360.61 83.07 53516.76 88888.00 2015-03-15 11:16:58.909 074 15360.63 83.05 53516.79 88888.00 2015-03-15 11:16:59.409 074 15360.63 83.03 53516.78 88888.00 2015-03-15 11:16:59.909 074 15360.62 83.00 53516.76 88888.00 2015-03-15 11:17:00.409 074 15360.63 83.01 53516.75 88888.00 2015-03-15 11:17:00.909 074 15360.66 83.02 53516.72 88888.00 2015-03-15 11:17:01.409 074 15360.62 82.96 53516.73 88888.00 2015-03-15 11:17:01.909 074 15360.59 82.95 53516.72 88888.00 2015-03-15 11:17:02.409 074 15360.58 82.95 53516.75 88888.00 2015-03-15 11:17:02.909 074 15360.60 82.92 53516.81 88888.00 2015-03-15 11:17:03.409 074 15360.57 82.87 53516.78 88888.00 2015-03-15 11:17:03.909 074 15360.58 82.88 53516.74 88888.00 2015-03-15 11:17:04.409 074 15360.53 82.91 53516.75 88888.00 2015-03-15 11:17:04.909 074 15360.53 82.87 53516.79 88888.00 2015-03-15 11:17:05.409 074 15360.58 82.86 53516.86 88888.00 2015-03-15 11:17:05.909 074 15360.60 82.91 53516.88 88888.00 2015-03-15 11:17:06.409 074 15360.59 82.93 53516.85 88888.00 2015-03-15 11:17:06.909 074 15360.60 82.91 53516.87 88888.00 2015-03-15 11:17:07.409 074 15360.60 82.86 53516.90 88888.00 2015-03-15 11:17:07.909 074 15360.60 82.85 53516.92 88888.00 2015-03-15 11:17:08.409 074 15360.59 82.83 53516.93 88888.00 2015-03-15 11:17:08.909 074 15360.61 82.78 53516.85 88888.00 2015-03-15 11:17:09.409 074 15360.61 82.79 53516.80 88888.00 2015-03-15 11:17:09.909 074 15360.58 82.82 53516.77 88888.00 2015-03-15 11:17:10.409 074 15360.62 82.81 53516.76 88888.00 2015-03-15 11:17:10.909 074 15360.61 82.83 53516.78 88888.00 2015-03-15 11:17:11.409 074 15360.61 82.81 53516.81 88888.00 2015-03-15 11:17:11.909 074 15360.60 82.81 53516.76 88888.00 2015-03-15 11:17:12.409 074 15360.58 82.84 53516.81 88888.00 2015-03-15 11:17:12.909 074 15360.62 82.87 53516.83 88888.00 2015-03-15 11:17:13.409 074 15360.62 82.86 53516.80 88888.00 2015-03-15 11:17:13.909 074 15360.64 82.85 53516.77 88888.00 2015-03-15 11:17:14.409 074 15360.61 82.82 53516.80 88888.00 2015-03-15 11:17:14.909 074 15360.64 82.86 53516.84 88888.00 2015-03-15 11:17:15.409 074 15360.66 82.90 53516.86 88888.00 2015-03-15 11:17:15.909 074 15360.70 82.85 53516.83 88888.00 2015-03-15 11:17:16.409 074 15360.71 82.82 53516.77 88888.00 2015-03-15 11:17:16.909 074 15360.72 82.83 53516.79 88888.00 2015-03-15 11:17:17.409 074 15360.70 82.78 53516.84 88888.00 2015-03-15 11:17:17.909 074 15360.69 82.81 53516.82 88888.00 2015-03-15 11:17:18.409 074 15360.71 82.85 53516.79 88888.00 2015-03-15 11:17:18.909 074 15360.73 82.85 53516.76 88888.00 2015-03-15 11:17:19.409 074 15360.70 82.85 53516.74 88888.00 2015-03-15 11:17:19.909 074 15360.71 82.84 53516.73 88888.00 2015-03-15 11:17:20.409 074 15360.72 82.88 53516.76 88888.00 2015-03-15 11:17:20.909 074 15360.73 82.91 53516.80 88888.00 2015-03-15 11:17:21.409 074 15360.76 82.86 53516.76 88888.00 2015-03-15 11:17:21.909 074 15360.76 82.86 53516.82 88888.00 2015-03-15 11:17:22.409 074 15360.79 82.84 53516.77 88888.00 2015-03-15 11:17:22.909 074 15360.81 82.81 53516.68 88888.00 2015-03-15 11:17:23.409 074 15360.80 82.82 53516.73 88888.00 2015-03-15 11:17:23.909 074 15360.79 82.84 53516.75 88888.00 2015-03-15 11:17:24.409 074 15360.80 82.85 53516.78 88888.00 2015-03-15 11:17:24.909 074 15360.81 82.85 53516.83 88888.00 2015-03-15 11:17:25.409 074 15360.85 82.85 53516.76 88888.00 2015-03-15 11:17:25.909 074 15360.85 82.83 53516.73 88888.00 2015-03-15 11:17:26.409 074 15360.89 82.82 53516.70 88888.00 2015-03-15 11:17:26.909 074 15360.94 82.85 53516.69 88888.00 2015-03-15 11:17:27.409 074 15360.99 82.86 53516.74 88888.00 2015-03-15 11:17:27.909 074 15360.95 82.84 53516.74 88888.00 2015-03-15 11:17:28.409 074 15360.96 82.84 53516.70 88888.00 2015-03-15 11:17:28.909 074 15361.05 82.83 53516.66 88888.00 2015-03-15 11:17:29.409 074 15361.05 82.86 53516.65 88888.00 2015-03-15 11:17:29.909 074 15361.09 82.85 53516.65 88888.00 2015-03-15 11:17:30.409 074 15361.14 82.84 53516.63 88888.00 2015-03-15 11:17:30.909 074 15361.15 82.81 53516.62 88888.00 2015-03-15 11:17:31.409 074 15361.15 82.79 53516.63 88888.00 2015-03-15 11:17:31.909 074 15361.15 82.81 53516.60 88888.00 2015-03-15 11:17:32.409 074 15361.14 82.81 53516.56 88888.00 2015-03-15 11:17:32.909 074 15361.14 82.82 53516.59 88888.00 2015-03-15 11:17:33.409 074 15361.20 82.84 53516.65 88888.00 2015-03-15 11:17:33.909 074 15361.22 82.81 53516.67 88888.00 2015-03-15 11:17:34.409 074 15361.20 82.83 53516.64 88888.00 2015-03-15 11:17:34.909 074 15361.22 82.84 53516.63 88888.00 2015-03-15 11:17:35.409 074 15361.24 82.81 53516.65 88888.00 2015-03-15 11:17:35.909 074 15361.24 82.78 53516.68 88888.00 2015-03-15 11:17:36.409 074 15361.26 82.82 53516.59 88888.00 2015-03-15 11:17:36.909 074 15361.33 82.84 53516.55 88888.00 2015-03-15 11:17:37.409 074 15361.31 82.83 53516.54 88888.00 2015-03-15 11:17:37.909 074 15361.32 82.82 53516.59 88888.00 2015-03-15 11:17:38.409 074 15361.29 82.84 53516.64 88888.00 2015-03-15 11:17:38.909 074 15361.31 82.85 53516.60 88888.00 2015-03-15 11:17:39.409 074 15361.29 82.85 53516.59 88888.00 2015-03-15 11:17:39.909 074 15361.25 82.90 53516.63 88888.00 2015-03-15 11:17:40.409 074 15361.24 82.88 53516.59 88888.00 2015-03-15 11:17:40.909 074 15361.31 82.94 53516.56 88888.00 2015-03-15 11:17:41.409 074 15361.36 82.94 53516.50 88888.00 2015-03-15 11:17:41.909 074 15361.35 82.91 53516.54 88888.00 2015-03-15 11:17:42.409 074 15361.35 82.93 53516.50 88888.00 2015-03-15 11:17:42.909 074 15361.30 82.95 53516.54 88888.00 2015-03-15 11:17:43.409 074 15361.32 82.94 53516.58 88888.00 2015-03-15 11:17:43.909 074 15361.32 82.91 53516.56 88888.00 2015-03-15 11:17:44.409 074 15361.30 82.91 53516.53 88888.00 2015-03-15 11:17:44.909 074 15361.36 82.91 53516.56 88888.00 2015-03-15 11:17:45.409 074 15361.33 82.91 53516.63 88888.00 2015-03-15 11:17:45.909 074 15361.33 82.90 53516.57 88888.00 2015-03-15 11:17:46.409 074 15361.32 82.90 53516.63 88888.00 2015-03-15 11:17:46.909 074 15361.23 82.95 53516.63 88888.00 2015-03-15 11:17:47.409 074 15361.22 83.01 53516.60 88888.00 2015-03-15 11:17:47.909 074 15361.25 83.04 53516.59 88888.00 2015-03-15 11:17:48.409 074 15361.23 82.99 53516.59 88888.00 2015-03-15 11:17:48.909 074 15361.26 82.95 53516.57 88888.00 2015-03-15 11:17:49.409 074 15361.24 82.96 53516.52 88888.00 2015-03-15 11:17:49.909 074 15361.21 82.97 53516.58 88888.00 2015-03-15 11:17:50.409 074 15361.25 82.97 53516.54 88888.00 2015-03-15 11:17:50.909 074 15361.25 82.99 53516.48 88888.00 2015-03-15 11:17:51.409 074 15361.21 83.00 53516.49 88888.00 2015-03-15 11:17:51.909 074 15361.18 82.96 53516.50 88888.00 2015-03-15 11:17:52.409 074 15361.18 82.97 53516.50 88888.00 2015-03-15 11:17:52.909 074 15361.21 83.00 53516.56 88888.00 2015-03-15 11:17:53.409 074 15361.17 82.99 53516.59 88888.00 2015-03-15 11:17:53.909 074 15361.20 82.95 53516.59 88888.00 2015-03-15 11:17:54.409 074 15361.20 83.00 53516.59 88888.00 2015-03-15 11:17:54.909 074 15361.16 83.04 53516.62 88888.00 2015-03-15 11:17:55.409 074 15361.14 83.05 53516.60 88888.00 2015-03-15 11:17:55.909 074 15361.12 83.09 53516.62 88888.00 2015-03-15 11:17:56.409 074 15361.15 83.08 53516.61 88888.00 2015-03-15 11:17:56.909 074 15361.12 83.02 53516.62 88888.00 2015-03-15 11:17:57.409 074 15361.12 82.99 53516.63 88888.00 2015-03-15 11:17:57.909 074 15361.11 83.03 53516.59 88888.00 2015-03-15 11:17:58.409 074 15361.12 83.07 53516.59 88888.00 2015-03-15 11:17:58.909 074 15361.12 83.08 53516.58 88888.00 2015-03-15 11:17:59.409 074 15361.13 83.05 53516.55 88888.00 2015-03-15 11:17:59.909 074 15361.05 83.00 53516.58 88888.00 2015-03-15 11:18:00.409 074 15361.02 82.96 53516.56 88888.00 2015-03-15 11:18:00.909 074 15361.04 82.94 53516.57 88888.00 2015-03-15 11:18:01.409 074 15361.05 82.95 53516.58 88888.00 2015-03-15 11:18:01.909 074 15361.06 82.96 53516.60 88888.00 2015-03-15 11:18:02.409 074 15361.07 82.99 53516.69 88888.00 2015-03-15 11:18:02.909 074 15361.05 82.99 53516.73 88888.00 2015-03-15 11:18:03.409 074 15361.09 82.93 53516.72 88888.00 2015-03-15 11:18:03.909 074 15361.05 82.94 53516.73 88888.00 2015-03-15 11:18:04.409 074 15361.06 82.96 53516.74 88888.00 2015-03-15 11:18:04.909 074 15361.08 82.96 53516.70 88888.00 2015-03-15 11:18:05.409 074 15361.11 82.97 53516.74 88888.00 2015-03-15 11:18:05.909 074 15361.12 82.97 53516.77 88888.00 2015-03-15 11:18:06.409 074 15361.11 82.96 53516.76 88888.00 2015-03-15 11:18:06.909 074 15361.05 82.97 53516.77 88888.00 2015-03-15 11:18:07.409 074 15361.00 82.93 53516.76 88888.00 2015-03-15 11:18:07.909 074 15361.05 82.91 53516.75 88888.00 2015-03-15 11:18:08.409 074 15361.07 82.90 53516.73 88888.00 2015-03-15 11:18:08.909 074 15361.05 82.90 53516.78 88888.00 2015-03-15 11:18:09.409 074 15361.05 82.93 53516.81 88888.00 2015-03-15 11:18:09.909 074 15361.05 82.92 53516.82 88888.00 2015-03-15 11:18:10.409 074 15361.03 82.88 53516.85 88888.00 2015-03-15 11:18:10.909 074 15361.05 82.88 53516.85 88888.00 2015-03-15 11:18:11.409 074 15361.08 82.86 53516.90 88888.00 2015-03-15 11:18:11.909 074 15361.05 82.83 53516.94 88888.00 2015-03-15 11:18:12.409 074 15361.04 82.79 53516.94 88888.00 2015-03-15 11:18:12.909 074 15361.07 82.81 53516.94 88888.00 2015-03-15 11:18:13.409 074 15361.04 82.79 53516.93 88888.00 2015-03-15 11:18:13.909 074 15361.06 82.84 53516.96 88888.00 2015-03-15 11:18:14.409 074 15361.13 82.81 53517.06 88888.00 2015-03-15 11:18:14.909 074 15361.15 82.79 53517.08 88888.00 2015-03-15 11:18:15.409 074 15361.12 82.76 53517.08 88888.00 2015-03-15 11:18:15.909 074 15361.09 82.71 53517.06 88888.00 2015-03-15 11:18:16.409 074 15361.08 82.70 53517.04 88888.00 2015-03-15 11:18:16.909 074 15361.07 82.73 53517.04 88888.00 2015-03-15 11:18:17.409 074 15361.06 82.77 53517.04 88888.00 2015-03-15 11:18:17.909 074 15361.07 82.77 53517.01 88888.00 2015-03-15 11:18:18.409 074 15361.04 82.74 53517.07 88888.00 2015-03-15 11:18:18.909 074 15361.08 82.73 53517.09 88888.00 2015-03-15 11:18:19.409 074 15361.15 82.74 53517.11 88888.00 2015-03-15 11:18:19.909 074 15361.16 82.79 53517.11 88888.00 2015-03-15 11:18:20.409 074 15361.16 82.77 53517.09 88888.00 2015-03-15 11:18:20.909 074 15361.18 82.78 53517.09 88888.00 2015-03-15 11:18:21.409 074 15361.21 82.77 53517.14 88888.00 2015-03-15 11:18:21.909 074 15361.22 82.84 53517.20 88888.00 2015-03-15 11:18:22.409 074 15361.21 82.92 53517.22 88888.00 2015-03-15 11:18:22.909 074 15361.17 82.95 53517.24 88888.00 2015-03-15 11:18:23.409 074 15361.16 82.96 53517.21 88888.00 2015-03-15 11:18:23.909 074 15361.21 82.96 53517.17 88888.00 2015-03-15 11:18:24.409 074 15361.24 82.99 53517.13 88888.00 2015-03-15 11:18:24.909 074 15361.24 83.02 53517.16 88888.00 2015-03-15 11:18:25.409 074 15361.24 83.08 53517.16 88888.00 2015-03-15 11:18:25.909 074 15361.26 83.12 53517.13 88888.00 2015-03-15 11:18:26.409 074 15361.32 83.14 53517.09 88888.00 2015-03-15 11:18:26.909 074 15361.29 83.20 53517.10 88888.00 2015-03-15 11:18:27.409 074 15361.30 83.22 53517.10 88888.00 2015-03-15 11:18:27.909 074 15361.31 83.26 53517.07 88888.00 2015-03-15 11:18:28.409 074 15361.33 83.30 53517.04 88888.00 2015-03-15 11:18:28.909 074 15361.35 83.29 53517.02 88888.00 2015-03-15 11:18:29.409 074 15361.40 83.30 53516.94 88888.00 2015-03-15 11:18:29.909 074 15361.42 83.36 53516.93 88888.00 2015-03-15 11:18:30.409 074 15361.42 83.40 53516.99 88888.00 2015-03-15 11:18:30.909 074 15361.48 83.43 53517.01 88888.00 2015-03-15 11:18:31.409 074 15361.51 83.48 53516.98 88888.00 2015-03-15 11:18:31.909 074 15361.57 83.46 53516.98 88888.00 2015-03-15 11:18:32.409 074 15361.60 83.50 53516.97 88888.00 2015-03-15 11:18:32.909 074 15361.62 83.50 53516.97 88888.00 2015-03-15 11:18:33.409 074 15361.67 83.50 53516.93 88888.00 2015-03-15 11:18:33.909 074 15361.70 83.54 53516.94 88888.00 2015-03-15 11:18:34.409 074 15361.69 83.54 53516.85 88888.00 2015-03-15 11:18:34.909 074 15361.69 83.54 53516.82 88888.00 2015-03-15 11:18:35.409 074 15361.75 83.55 53516.83 88888.00 2015-03-15 11:18:35.909 074 15361.80 83.57 53516.84 88888.00 2015-03-15 11:18:36.409 074 15361.80 83.60 53516.87 88888.00 2015-03-15 11:18:36.909 074 15361.80 83.62 53516.89 88888.00 2015-03-15 11:18:37.409 074 15361.86 83.60 53516.89 88888.00 2015-03-15 11:18:37.909 074 15361.90 83.60 53516.89 88888.00 2015-03-15 11:18:38.409 074 15361.89 83.61 53516.84 88888.00 2015-03-15 11:18:38.909 074 15361.91 83.64 53516.83 88888.00 2015-03-15 11:18:39.409 074 15361.94 83.62 53516.79 88888.00 2015-03-15 11:18:39.909 074 15361.97 83.69 53516.79 88888.00 2015-03-15 11:18:40.409 074 15362.03 83.74 53516.77 88888.00 2015-03-15 11:18:40.909 074 15362.07 83.73 53516.80 88888.00 2015-03-15 11:18:41.409 074 15362.15 83.77 53516.83 88888.00 2015-03-15 11:18:41.909 074 15362.15 83.81 53516.84 88888.00 2015-03-15 11:18:42.409 074 15362.16 83.89 53516.82 88888.00 2015-03-15 11:18:42.909 074 15362.18 83.88 53516.79 88888.00 2015-03-15 11:18:43.409 074 15362.21 83.81 53516.83 88888.00 2015-03-15 11:18:43.909 074 15362.16 83.81 53516.90 88888.00 2015-03-15 11:18:44.409 074 15362.17 83.82 53516.96 88888.00 2015-03-15 11:18:44.909 074 15362.20 83.83 53516.88 88888.00 2015-03-15 11:18:45.409 074 15362.20 83.81 53516.89 88888.00 2015-03-15 11:18:45.909 074 15362.21 83.81 53516.94 88888.00 2015-03-15 11:18:46.409 074 15362.17 83.83 53517.00 88888.00 2015-03-15 11:18:46.909 074 15362.15 83.87 53516.98 88888.00 2015-03-15 11:18:47.409 074 15362.17 83.85 53516.96 88888.00 2015-03-15 11:18:47.909 074 15362.16 83.80 53516.99 88888.00 2015-03-15 11:18:48.409 074 15362.17 83.83 53517.01 88888.00 2015-03-15 11:18:48.909 074 15362.14 83.88 53517.02 88888.00 2015-03-15 11:18:49.409 074 15362.17 83.90 53517.06 88888.00 2015-03-15 11:18:49.909 074 15362.20 83.90 53517.06 88888.00 2015-03-15 11:18:50.409 074 15362.21 83.90 53517.07 88888.00 2015-03-15 11:18:50.909 074 15362.16 83.92 53517.13 88888.00 2015-03-15 11:18:51.409 074 15362.18 83.94 53517.15 88888.00 2015-03-15 11:18:51.909 074 15362.16 83.99 53517.13 88888.00 2015-03-15 11:18:52.409 074 15362.15 84.06 53517.16 88888.00 2015-03-15 11:18:52.909 074 15362.12 84.09 53517.22 88888.00 2015-03-15 11:18:53.409 074 15362.11 84.12 53517.28 88888.00 2015-03-15 11:18:53.909 074 15362.12 84.09 53517.27 88888.00 2015-03-15 11:18:54.409 074 15362.14 84.08 53517.29 88888.00 2015-03-15 11:18:54.909 074 15362.12 84.03 53517.24 88888.00 2015-03-15 11:18:55.409 074 15362.15 84.05 53517.22 88888.00 2015-03-15 11:18:55.909 074 15362.17 84.05 53517.16 88888.00 2015-03-15 11:18:56.409 074 15362.20 84.11 53517.13 88888.00 2015-03-15 11:18:56.909 074 15362.26 84.18 53517.16 88888.00 2015-03-15 11:18:57.409 074 15362.32 84.21 53517.24 88888.00 2015-03-15 11:18:57.909 074 15362.29 84.18 53517.17 88888.00 2015-03-15 11:18:58.409 074 15362.31 84.17 53517.11 88888.00 2015-03-15 11:18:58.909 074 15362.34 84.16 53517.13 88888.00 2015-03-15 11:18:59.409 074 15362.39 84.17 53517.16 88888.00 2015-03-15 11:18:59.909 074 15362.43 84.16 53517.14 88888.00 2015-03-15 11:19:00.409 074 15362.50 84.06 53517.09 88888.00 2015-03-15 11:19:00.909 074 15362.59 84.07 53517.10 88888.00 2015-03-15 11:19:01.409 074 15362.63 84.13 53517.15 88888.00 2015-03-15 11:19:01.909 074 15362.67 84.14 53517.25 88888.00 2015-03-15 11:19:02.409 074 15362.69 84.09 53517.30 88888.00 2015-03-15 11:19:02.909 074 15362.70 84.05 53517.29 88888.00 2015-03-15 11:19:03.409 074 15362.69 84.05 53517.26 88888.00 2015-03-15 11:19:03.909 074 15362.79 84.04 53517.23 88888.00 2015-03-15 11:19:04.409 074 15362.89 84.05 53517.26 88888.00 2015-03-15 11:19:04.909 074 15362.95 83.98 53517.26 88888.00 2015-03-15 11:19:05.409 074 15362.94 83.94 53517.31 88888.00 2015-03-15 11:19:05.909 074 15362.95 83.89 53517.33 88888.00 2015-03-15 11:19:06.409 074 15363.02 83.86 53517.33 88888.00 2015-03-15 11:19:06.909 074 15363.08 83.83 53517.35 88888.00 2015-03-15 11:19:07.409 074 15363.08 83.78 53517.35 88888.00 2015-03-15 11:19:07.909 074 15363.13 83.78 53517.40 88888.00 2015-03-15 11:19:08.409 074 15363.14 83.77 53517.43 88888.00 2015-03-15 11:19:08.909 074 15363.13 83.72 53517.36 88888.00 2015-03-15 11:19:09.409 074 15363.12 83.72 53517.43 88888.00 2015-03-15 11:19:09.909 074 15363.14 83.64 53517.48 88888.00 2015-03-15 11:19:10.409 074 15363.15 83.61 53517.50 88888.00 2015-03-15 11:19:10.909 074 15363.15 83.63 53517.48 88888.00 2015-03-15 11:19:11.409 074 15363.15 83.60 53517.44 88888.00 2015-03-15 11:19:11.909 074 15363.15 83.57 53517.50 88888.00 2015-03-15 11:19:12.409 074 15363.22 83.59 53517.55 88888.00 2015-03-15 11:19:12.909 074 15363.24 83.61 53517.51 88888.00 2015-03-15 11:19:13.409 074 15363.23 83.57 53517.50 88888.00 2015-03-15 11:19:13.909 074 15363.23 83.53 53517.51 88888.00 2015-03-15 11:19:14.409 074 15363.26 83.53 53517.55 88888.00 2015-03-15 11:19:14.909 074 15363.26 83.50 53517.51 88888.00 2015-03-15 11:19:15.409 074 15363.26 83.46 53517.46 88888.00 2015-03-15 11:19:15.909 074 15363.32 83.43 53517.46 88888.00 2015-03-15 11:19:16.409 074 15363.31 83.39 53517.44 88888.00 2015-03-15 11:19:16.909 074 15363.29 83.44 53517.45 88888.00 2015-03-15 11:19:17.409 074 15363.23 83.43 53517.54 88888.00 2015-03-15 11:19:17.909 074 15363.25 83.39 53517.61 88888.00 2015-03-15 11:19:18.409 074 15363.31 83.39 53517.61 88888.00 2015-03-15 11:19:18.909 074 15363.29 83.38 53517.57 88888.00 2015-03-15 11:19:19.409 074 15363.24 83.40 53517.59 88888.00 2015-03-15 11:19:19.909 074 15363.28 83.47 53517.66 88888.00 2015-03-15 11:19:20.409 074 15363.29 83.51 53517.67 88888.00 2015-03-15 11:19:20.909 074 15363.24 83.53 53517.68 88888.00 2015-03-15 11:19:21.409 074 15363.22 83.54 53517.74 88888.00 2015-03-15 11:19:21.909 074 15363.24 83.56 53517.73 88888.00 2015-03-15 11:19:22.409 074 15363.23 83.53 53517.69 88888.00 2015-03-15 11:19:22.909 074 15363.25 83.51 53517.67 88888.00 2015-03-15 11:19:23.409 074 15363.23 83.52 53517.66 88888.00 2015-03-15 11:19:23.909 074 15363.21 83.53 53517.63 88888.00 2015-03-15 11:19:24.409 074 15363.22 83.57 53517.65 88888.00 2015-03-15 11:19:24.909 074 15363.19 83.60 53517.66 88888.00 2015-03-15 11:19:25.409 074 15363.20 83.61 53517.63 88888.00 2015-03-15 11:19:25.909 074 15363.23 83.59 53517.63 88888.00 2015-03-15 11:19:26.409 074 15363.22 83.59 53517.64 88888.00 2015-03-15 11:19:26.909 074 15363.21 83.60 53517.64 88888.00 2015-03-15 11:19:27.409 074 15363.22 83.57 53517.62 88888.00 2015-03-15 11:19:27.909 074 15363.19 83.57 53517.59 88888.00 2015-03-15 11:19:28.409 074 15363.17 83.60 53517.53 88888.00 2015-03-15 11:19:28.909 074 15363.12 83.62 53517.47 88888.00 2015-03-15 11:19:29.409 074 15363.17 83.62 53517.48 88888.00 2015-03-15 11:19:29.909 074 15363.17 83.61 53517.47 88888.00 2015-03-15 11:19:30.409 074 15363.16 83.66 53517.51 88888.00 2015-03-15 11:19:30.909 074 15363.19 83.70 53517.55 88888.00 2015-03-15 11:19:31.409 074 15363.22 83.69 53517.53 88888.00 2015-03-15 11:19:31.909 074 15363.22 83.72 53517.58 88888.00 2015-03-15 11:19:32.409 074 15363.19 83.74 53517.50 88888.00 2015-03-15 11:19:32.909 074 15363.22 83.76 53517.46 88888.00 2015-03-15 11:19:33.409 074 15363.22 83.76 53517.43 88888.00 2015-03-15 11:19:33.909 074 15363.20 83.77 53517.44 88888.00 2015-03-15 11:19:34.409 074 15363.17 83.79 53517.43 88888.00 2015-03-15 11:19:34.909 074 15363.17 83.79 53517.44 88888.00 2015-03-15 11:19:35.409 074 15363.23 83.77 53517.44 88888.00 2015-03-15 11:19:35.909 074 15363.26 83.78 53517.42 88888.00 2015-03-15 11:19:36.409 074 15363.25 83.79 53517.44 88888.00 2015-03-15 11:19:36.909 074 15363.28 83.81 53517.42 88888.00 2015-03-15 11:19:37.409 074 15363.30 83.85 53517.46 88888.00 2015-03-15 11:19:37.909 074 15363.33 83.81 53517.43 88888.00 2015-03-15 11:19:38.409 074 15363.34 83.74 53517.39 88888.00 2015-03-15 11:19:38.909 074 15363.32 83.71 53517.30 88888.00 2015-03-15 11:19:39.409 074 15363.33 83.70 53517.29 88888.00 2015-03-15 11:19:39.909 074 15363.38 83.74 53517.31 88888.00 2015-03-15 11:19:40.409 074 15363.39 83.79 53517.34 88888.00 2015-03-15 11:19:40.909 074 15363.46 83.76 53517.36 88888.00 2015-03-15 11:19:41.409 074 15363.44 83.74 53517.41 88888.00 2015-03-15 11:19:41.909 074 15363.48 83.76 53517.40 88888.00 2015-03-15 11:19:42.409 074 15363.52 83.74 53517.41 88888.00 2015-03-15 11:19:42.909 074 15363.53 83.74 53517.46 88888.00 2015-03-15 11:19:43.409 074 15363.52 83.74 53517.45 88888.00 2015-03-15 11:19:43.909 074 15363.48 83.76 53517.50 88888.00 2015-03-15 11:19:44.409 074 15363.50 83.72 53517.43 88888.00 2015-03-15 11:19:44.909 074 15363.51 83.66 53517.46 88888.00 2015-03-15 11:19:45.409 074 15363.50 83.62 53517.46 88888.00 2015-03-15 11:19:45.909 074 15363.51 83.66 53517.48 88888.00 2015-03-15 11:19:46.409 074 15363.47 83.69 53517.47 88888.00 2015-03-15 11:19:46.909 074 15363.47 83.68 53517.46 88888.00 2015-03-15 11:19:47.409 074 15363.47 83.65 53517.49 88888.00 2015-03-15 11:19:47.909 074 15363.49 83.66 53517.59 88888.00 2015-03-15 11:19:48.409 074 15363.51 83.68 53517.59 88888.00 2015-03-15 11:19:48.909 074 15363.51 83.70 53517.53 88888.00 2015-03-15 11:19:49.409 074 15363.52 83.66 53517.54 88888.00 2015-03-15 11:19:49.909 074 15363.53 83.63 53517.65 88888.00 2015-03-15 11:19:50.409 074 15363.50 83.66 53517.64 88888.00 2015-03-15 11:19:50.909 074 15363.51 83.69 53517.60 88888.00 2015-03-15 11:19:51.409 074 15363.50 83.65 53517.58 88888.00 2015-03-15 11:19:51.909 074 15363.51 83.61 53517.61 88888.00 2015-03-15 11:19:52.409 074 15363.52 83.62 53517.69 88888.00 2015-03-15 11:19:52.909 074 15363.46 83.59 53517.70 88888.00 2015-03-15 11:19:53.409 074 15363.44 83.55 53517.67 88888.00 2015-03-15 11:19:53.909 074 15363.48 83.59 53517.68 88888.00 2015-03-15 11:19:54.409 074 15363.47 83.61 53517.73 88888.00 2015-03-15 11:19:54.909 074 15363.41 83.64 53517.83 88888.00 2015-03-15 11:19:55.409 074 15363.43 83.60 53517.77 88888.00 2015-03-15 11:19:55.909 074 15363.48 83.59 53517.77 88888.00 2015-03-15 11:19:56.409 074 15363.40 83.52 53517.87 88888.00 2015-03-15 11:19:56.909 074 15363.38 83.45 53517.88 88888.00 2015-03-15 11:19:57.409 074 15363.39 83.46 53517.88 88888.00 2015-03-15 11:19:57.909 074 15363.38 83.46 53517.87 88888.00 2015-03-15 11:19:58.409 074 15363.37 83.44 53517.95 88888.00 2015-03-15 11:19:58.909 074 15363.35 83.44 53517.95 88888.00 2015-03-15 11:19:59.409 074 15363.34 83.46 53517.95 88888.00 2015-03-15 11:19:59.909 074 15363.30 83.52 53517.97 88888.00 2015-03-15 11:20:00.409 074 15363.32 83.53 53518.00 88888.00 2015-03-15 11:20:00.909 074 15363.28 83.57 53518.04 88888.00 2015-03-15 11:20:01.409 074 15363.29 83.54 53518.05 88888.00 2015-03-15 11:20:01.909 074 15363.22 83.51 53518.05 88888.00 2015-03-15 11:20:02.409 074 15363.24 83.50 53518.09 88888.00 2015-03-15 11:20:02.909 074 15363.23 83.42 53518.14 88888.00 2015-03-15 11:20:03.409 074 15363.24 83.38 53518.10 88888.00 2015-03-15 11:20:03.909 074 15363.22 83.34 53518.15 88888.00 2015-03-15 11:20:04.409 074 15363.22 83.30 53518.19 88888.00 2015-03-15 11:20:04.909 074 15363.13 83.36 53518.19 88888.00 2015-03-15 11:20:05.409 074 15363.15 83.37 53518.21 88888.00 2015-03-15 11:20:05.909 074 15363.14 83.29 53518.22 88888.00 2015-03-15 11:20:06.409 074 15363.13 83.30 53518.22 88888.00 2015-03-15 11:20:06.909 074 15363.11 83.29 53518.17 88888.00 2015-03-15 11:20:07.409 074 15363.12 83.27 53518.21 88888.00 2015-03-15 11:20:07.909 074 15363.08 83.31 53518.23 88888.00 2015-03-15 11:20:08.409 074 15363.03 83.31 53518.27 88888.00 2015-03-15 11:20:08.909 074 15362.99 83.30 53518.24 88888.00 2015-03-15 11:20:09.409 074 15363.01 83.30 53518.18 88888.00 2015-03-15 11:20:09.909 074 15362.98 83.25 53518.24 88888.00 2015-03-15 11:20:10.409 074 15362.95 83.27 53518.22 88888.00 2015-03-15 11:20:10.909 074 15362.92 83.27 53518.24 88888.00 2015-03-15 11:20:11.409 074 15362.88 83.25 53518.25 88888.00 2015-03-15 11:20:11.909 074 15362.88 83.16 53518.19 88888.00 2015-03-15 11:20:12.409 074 15362.95 83.17 53518.18 88888.00 2015-03-15 11:20:12.909 074 15362.88 83.21 53518.17 88888.00 2015-03-15 11:20:13.409 074 15362.85 83.18 53518.13 88888.00 2015-03-15 11:20:13.909 074 15362.84 83.16 53518.15 88888.00 2015-03-15 11:20:14.409 074 15362.80 83.21 53518.13 88888.00 2015-03-15 11:20:14.909 074 15362.79 83.22 53518.09 88888.00 2015-03-15 11:20:15.409 074 15362.81 83.25 53518.04 88888.00 2015-03-15 11:20:15.909 074 15362.88 83.27 53518.02 88888.00 2015-03-15 11:20:16.409 074 15362.86 83.28 53518.00 88888.00 2015-03-15 11:20:16.909 074 15362.86 83.22 53517.98 88888.00 2015-03-15 11:20:17.409 074 15362.86 83.22 53518.06 88888.00 2015-03-15 11:20:17.909 074 15362.88 83.26 53518.14 88888.00 2015-03-15 11:20:18.409 074 15362.87 83.30 53518.09 88888.00 2015-03-15 11:20:18.909 074 15362.85 83.27 53518.04 88888.00 2015-03-15 11:20:19.409 074 15362.86 83.31 53518.05 88888.00 2015-03-15 11:20:19.909 074 15362.90 83.38 53518.06 88888.00 2015-03-15 11:20:20.409 074 15362.86 83.44 53518.07 88888.00 2015-03-15 11:20:20.909 074 15362.89 83.36 53518.04 88888.00 2015-03-15 11:20:21.409 074 15362.96 83.31 53518.08 88888.00 2015-03-15 11:20:21.909 074 15362.94 83.35 53518.06 88888.00 2015-03-15 11:20:22.409 074 15362.92 83.39 53518.04 88888.00 2015-03-15 11:20:22.909 074 15362.88 83.39 53518.07 88888.00 2015-03-15 11:20:23.409 074 15362.85 83.36 53518.04 88888.00 2015-03-15 11:20:23.909 074 15362.86 83.35 53518.03 88888.00 2015-03-15 11:20:24.409 074 15362.87 83.36 53518.06 88888.00 2015-03-15 11:20:24.909 074 15362.81 83.34 53518.09 88888.00 2015-03-15 11:20:25.409 074 15362.81 83.36 53518.07 88888.00 2015-03-15 11:20:25.909 074 15362.86 83.36 53518.09 88888.00 2015-03-15 11:20:26.409 074 15362.88 83.30 53518.07 88888.00 2015-03-15 11:20:26.909 074 15362.92 83.28 53518.06 88888.00 2015-03-15 11:20:27.409 074 15362.87 83.27 53518.10 88888.00 2015-03-15 11:20:27.909 074 15362.79 83.28 53518.09 88888.00 2015-03-15 11:20:28.409 074 15362.84 83.28 53518.03 88888.00 2015-03-15 11:20:28.909 074 15362.83 83.22 53517.99 88888.00 2015-03-15 11:20:29.409 074 15362.83 83.22 53517.96 88888.00 2015-03-15 11:20:29.909 074 15362.86 83.19 53517.95 88888.00 2015-03-15 11:20:30.409 074 15362.90 83.14 53517.94 88888.00 2015-03-15 11:20:30.909 074 15362.92 83.13 53517.94 88888.00 2015-03-15 11:20:31.409 074 15362.87 83.12 53517.87 88888.00 2015-03-15 11:20:31.909 074 15362.87 83.11 53517.84 88888.00 2015-03-15 11:20:32.409 074 15362.89 83.09 53517.83 88888.00 2015-03-15 11:20:32.909 074 15362.87 83.11 53517.81 88888.00 2015-03-15 11:20:33.409 074 15362.84 83.12 53517.82 88888.00 2015-03-15 11:20:33.909 074 15362.87 83.11 53517.82 88888.00 2015-03-15 11:20:34.409 074 15362.84 83.01 53517.79 88888.00 2015-03-15 11:20:34.909 074 15362.86 82.96 53517.81 88888.00 2015-03-15 11:20:35.409 074 15362.89 82.91 53517.83 88888.00 2015-03-15 11:20:35.909 074 15362.89 82.90 53517.88 88888.00 2015-03-15 11:20:36.409 074 15362.92 82.91 53517.87 88888.00 2015-03-15 11:20:36.909 074 15362.94 82.84 53517.83 88888.00 2015-03-15 11:20:37.409 074 15362.96 82.82 53517.85 88888.00 2015-03-15 11:20:37.909 074 15362.94 82.88 53517.83 88888.00 2015-03-15 11:20:38.409 074 15362.95 82.85 53517.83 88888.00 2015-03-15 11:20:38.909 074 15362.89 82.76 53517.84 88888.00 2015-03-15 11:20:39.409 074 15362.92 82.68 53517.85 88888.00 2015-03-15 11:20:39.909 074 15362.96 82.64 53517.88 88888.00 2015-03-15 11:20:40.409 074 15363.01 82.62 53517.90 88888.00 2015-03-15 11:20:40.909 074 15362.98 82.61 53517.87 88888.00 2015-03-15 11:20:41.409 074 15362.95 82.64 53517.89 88888.00 2015-03-15 11:20:41.909 074 15362.88 82.70 53517.93 88888.00 2015-03-15 11:20:42.409 074 15362.93 82.73 53517.95 88888.00 2015-03-15 11:20:42.909 074 15362.95 82.67 53517.95 88888.00 2015-03-15 11:20:43.409 074 15362.97 82.60 53517.89 88888.00 2015-03-15 11:20:43.909 074 15362.97 82.65 53517.85 88888.00 2015-03-15 11:20:44.409 074 15362.94 82.67 53517.86 88888.00 2015-03-15 11:20:44.909 074 15362.88 82.70 53517.88 88888.00 2015-03-15 11:20:45.409 074 15362.89 82.71 53517.90 88888.00 2015-03-15 11:20:45.909 074 15362.94 82.69 53517.93 88888.00 2015-03-15 11:20:46.409 074 15362.88 82.66 53517.97 88888.00 2015-03-15 11:20:46.909 074 15362.83 82.65 53517.93 88888.00 2015-03-15 11:20:47.409 074 15362.85 82.68 53517.95 88888.00 2015-03-15 11:20:47.909 074 15362.89 82.71 53517.94 88888.00 2015-03-15 11:20:48.409 074 15362.88 82.69 53517.91 88888.00 2015-03-15 11:20:48.909 074 15362.86 82.62 53517.84 88888.00 2015-03-15 11:20:49.409 074 15362.88 82.60 53517.86 88888.00 2015-03-15 11:20:49.909 074 15362.89 82.60 53517.90 88888.00 2015-03-15 11:20:50.409 074 15362.90 82.60 53517.93 88888.00 2015-03-15 11:20:50.909 074 15362.93 82.58 53517.95 88888.00 2015-03-15 11:20:51.409 074 15362.95 82.57 53517.99 88888.00 2015-03-15 11:20:51.909 074 15362.95 82.55 53517.98 88888.00 2015-03-15 11:20:52.409 074 15362.94 82.51 53517.94 88888.00 2015-03-15 11:20:52.909 074 15362.93 82.50 53517.89 88888.00 2015-03-15 11:20:53.409 074 15362.96 82.50 53517.89 88888.00 2015-03-15 11:20:53.909 074 15362.97 82.52 53517.87 88888.00 2015-03-15 11:20:54.409 074 15362.95 82.55 53517.91 88888.00 2015-03-15 11:20:54.909 074 15362.96 82.51 53517.90 88888.00 2015-03-15 11:20:55.409 074 15362.96 82.50 53517.89 88888.00 2015-03-15 11:20:55.909 074 15362.99 82.41 53517.89 88888.00 2015-03-15 11:20:56.409 074 15363.02 82.45 53517.90 88888.00 2015-03-15 11:20:56.909 074 15363.02 82.48 53517.85 88888.00 2015-03-15 11:20:57.409 074 15362.98 82.50 53517.83 88888.00 2015-03-15 11:20:57.909 074 15363.01 82.53 53517.77 88888.00 2015-03-15 11:20:58.409 074 15363.08 82.50 53517.74 88888.00 2015-03-15 11:20:58.909 074 15363.13 82.45 53517.69 88888.00 2015-03-15 11:20:59.409 074 15363.14 82.43 53517.68 88888.00 2015-03-15 11:20:59.909 074 15363.11 82.40 53517.70 88888.00 2015-03-15 11:21:00.409 074 15363.10 82.38 53517.76 88888.00 2015-03-15 11:21:00.909 074 15363.07 82.40 53517.79 88888.00 2015-03-15 11:21:01.409 074 15363.06 82.42 53517.77 88888.00 2015-03-15 11:21:01.909 074 15363.08 82.41 53517.76 88888.00 2015-03-15 11:21:02.409 074 15363.05 82.36 53517.80 88888.00 2015-03-15 11:21:02.909 074 15363.04 82.31 53517.80 88888.00 2015-03-15 11:21:03.409 074 15363.03 82.25 53517.85 88888.00 2015-03-15 11:21:03.909 074 15363.02 82.25 53517.79 88888.00 2015-03-15 11:21:04.409 074 15363.02 82.26 53517.79 88888.00 2015-03-15 11:21:04.909 074 15363.02 82.25 53517.74 88888.00 2015-03-15 11:21:05.410 074 15363.02 82.24 53517.68 88888.00 2015-03-15 11:21:05.910 074 15363.01 82.29 53517.73 88888.00 2015-03-15 11:21:06.410 074 15363.02 82.27 53517.74 88888.00 2015-03-15 11:21:06.910 074 15363.06 82.29 53517.69 88888.00 2015-03-15 11:21:07.410 074 15363.07 82.31 53517.66 88888.00 2015-03-15 11:21:07.910 074 15363.11 82.30 53517.70 88888.00 2015-03-15 11:21:08.410 074 15363.05 82.27 53517.71 88888.00 2015-03-15 11:21:08.910 074 15363.06 82.29 53517.75 88888.00 2015-03-15 11:21:09.410 074 15363.02 82.32 53517.74 88888.00 2015-03-15 11:21:09.910 074 15363.02 82.36 53517.69 88888.00 2015-03-15 11:21:10.410 074 15363.05 82.34 53517.67 88888.00 2015-03-15 11:21:10.910 074 15363.07 82.34 53517.71 88888.00 2015-03-15 11:21:11.410 074 15363.06 82.34 53517.78 88888.00 2015-03-15 11:21:11.910 074 15363.11 82.31 53517.76 88888.00 2015-03-15 11:21:12.410 074 15363.12 82.34 53517.74 88888.00 2015-03-15 11:21:12.910 074 15363.13 82.42 53517.71 88888.00 2015-03-15 11:21:13.410 074 15363.15 82.38 53517.66 88888.00 2015-03-15 11:21:13.910 074 15363.14 82.39 53517.66 88888.00 2015-03-15 11:21:14.410 074 15363.13 82.39 53517.68 88888.00 2015-03-15 11:21:14.910 074 15363.14 82.43 53517.69 88888.00 2015-03-15 11:21:15.410 074 15363.17 82.44 53517.68 88888.00 2015-03-15 11:21:15.910 074 15363.17 82.47 53517.66 88888.00 2015-03-15 11:21:16.410 074 15363.19 82.49 53517.69 88888.00 2015-03-15 11:21:16.910 074 15363.14 82.49 53517.73 88888.00 2015-03-15 11:21:17.410 074 15363.12 82.53 53517.74 88888.00 2015-03-15 11:21:17.910 074 15363.13 82.53 53517.78 88888.00 2015-03-15 11:21:18.410 074 15363.12 82.55 53517.74 88888.00 2015-03-15 11:21:18.910 074 15363.11 82.58 53517.70 88888.00 2015-03-15 11:21:19.410 074 15363.11 82.61 53517.74 88888.00 2015-03-15 11:21:19.910 074 15363.14 82.66 53517.69 88888.00 2015-03-15 11:21:20.410 074 15363.13 82.74 53517.71 88888.00 2015-03-15 11:21:20.910 074 15363.12 82.75 53517.73 88888.00 2015-03-15 11:21:21.410 074 15363.10 82.79 53517.73 88888.00 2015-03-15 11:21:21.910 074 15363.06 82.77 53517.70 88888.00 2015-03-15 11:21:22.410 074 15363.07 82.76 53517.70 88888.00 2015-03-15 11:21:22.910 074 15363.11 82.76 53517.70 88888.00 2015-03-15 11:21:23.410 074 15363.06 82.78 53517.68 88888.00 2015-03-15 11:21:23.910 074 15363.04 82.83 53517.68 88888.00 2015-03-15 11:21:24.410 074 15363.10 82.83 53517.73 88888.00 2015-03-15 11:21:24.910 074 15363.08 82.83 53517.71 88888.00 2015-03-15 11:21:25.410 074 15363.12 82.86 53517.69 88888.00 2015-03-15 11:21:25.910 074 15363.13 82.84 53517.69 88888.00 2015-03-15 11:21:26.410 074 15363.17 82.83 53517.71 88888.00 2015-03-15 11:21:26.910 074 15363.16 82.85 53517.69 88888.00 2015-03-15 11:21:27.410 074 15363.17 82.88 53517.67 88888.00 2015-03-15 11:21:27.910 074 15363.15 82.90 53517.66 88888.00 2015-03-15 11:21:28.410 074 15363.19 82.94 53517.64 88888.00 2015-03-15 11:21:28.910 074 15363.17 82.99 53517.62 88888.00 2015-03-15 11:21:29.410 074 15363.19 82.99 53517.58 88888.00 2015-03-15 11:21:29.910 074 15363.13 82.99 53517.53 88888.00 2015-03-15 11:21:30.410 074 15363.15 83.00 53517.59 88888.00 2015-03-15 11:21:30.910 074 15363.17 83.01 53517.66 88888.00 2015-03-15 11:21:31.410 074 15363.17 83.04 53517.70 88888.00 2015-03-15 11:21:31.910 074 15363.22 83.11 53517.71 88888.00 2015-03-15 11:21:32.410 074 15363.24 83.16 53517.68 88888.00 2015-03-15 11:21:32.910 074 15363.22 83.21 53517.66 88888.00 2015-03-15 11:21:33.410 074 15363.26 83.24 53517.74 88888.00 2015-03-15 11:21:33.910 074 15363.26 83.27 53517.71 88888.00 2015-03-15 11:21:34.410 074 15363.30 83.28 53517.71 88888.00 2015-03-15 11:21:34.910 074 15363.31 83.28 53517.71 88888.00 2015-03-15 11:21:35.410 074 15363.31 83.27 53517.76 88888.00 2015-03-15 11:21:35.910 074 15363.29 83.26 53517.67 88888.00 2015-03-15 11:21:36.410 074 15363.34 83.26 53517.68 88888.00 2015-03-15 11:21:36.910 074 15363.33 83.27 53517.74 88888.00 2015-03-15 11:21:37.410 074 15363.37 83.34 53517.77 88888.00 2015-03-15 11:21:37.910 074 15363.38 83.42 53517.77 88888.00 2015-03-15 11:21:38.410 074 15363.38 83.45 53517.77 88888.00 2015-03-15 11:21:38.910 074 15363.42 83.48 53517.78 88888.00 2015-03-15 11:21:39.410 074 15363.41 83.40 53517.75 88888.00 2015-03-15 11:21:39.910 074 15363.50 83.43 53517.75 88888.00 2015-03-15 11:21:40.410 074 15363.52 83.42 53517.77 88888.00 2015-03-15 11:21:40.910 074 15363.53 83.43 53517.77 88888.00 2015-03-15 11:21:41.410 074 15363.47 83.44 53517.82 88888.00 2015-03-15 11:21:41.910 074 15363.50 83.50 53517.85 88888.00 2015-03-15 11:21:42.410 074 15363.53 83.55 53517.83 88888.00 2015-03-15 11:21:42.910 074 15363.53 83.57 53517.90 88888.00 2015-03-15 11:21:43.410 074 15363.53 83.54 53517.80 88888.00 2015-03-15 11:21:43.910 074 15363.50 83.57 53517.77 88888.00 2015-03-15 11:21:44.410 074 15363.56 83.62 53517.77 88888.00 2015-03-15 11:21:44.910 074 15363.66 83.64 53517.81 88888.00 2015-03-15 11:21:45.410 074 15363.67 83.65 53517.88 88888.00 2015-03-15 11:21:45.910 074 15363.72 83.61 53517.87 88888.00 2015-03-15 11:21:46.410 074 15363.70 83.62 53517.85 88888.00 2015-03-15 11:21:46.910 074 15363.76 83.59 53517.85 88888.00 2015-03-15 11:21:47.410 074 15363.81 83.61 53517.90 88888.00 2015-03-15 11:21:47.910 074 15363.77 83.65 53517.89 88888.00 2015-03-15 11:21:48.410 074 15363.78 83.69 53517.83 88888.00 2015-03-15 11:21:48.910 074 15363.87 83.69 53517.79 88888.00 2015-03-15 11:21:49.410 074 15363.92 83.66 53517.85 88888.00 2015-03-15 11:21:49.910 074 15363.89 83.64 53517.91 88888.00 2015-03-15 11:21:50.410 074 15363.90 83.64 53518.02 88888.00 2015-03-15 11:21:50.910 074 15363.88 83.63 53518.06 88888.00 2015-03-15 11:21:51.410 074 15363.89 83.63 53518.06 88888.00 2015-03-15 11:21:51.910 074 15363.96 83.64 53518.02 88888.00 2015-03-15 11:21:52.410 074 15364.04 83.64 53518.08 88888.00 2015-03-15 11:21:52.910 074 15364.03 83.64 53518.06 88888.00 2015-03-15 11:21:53.410 074 15364.02 83.69 53518.03 88888.00 2015-03-15 11:21:53.910 074 15364.03 83.68 53518.05 88888.00 2015-03-15 11:21:54.410 074 15364.10 83.68 53518.06 88888.00 2015-03-15 11:21:54.910 074 15364.14 83.72 53518.03 88888.00 2015-03-15 11:21:55.410 074 15364.08 83.73 53518.05 88888.00 2015-03-15 11:21:55.910 074 15364.05 83.73 53518.04 88888.00 2015-03-15 11:21:56.410 074 15364.12 83.72 53518.02 88888.00 2015-03-15 11:21:56.910 074 15364.15 83.70 53518.02 88888.00 2015-03-15 11:21:57.410 074 15364.20 83.70 53518.02 88888.00 2015-03-15 11:21:57.910 074 15364.28 83.70 53517.98 88888.00 2015-03-15 11:21:58.410 074 15364.28 83.68 53518.00 88888.00 2015-03-15 11:21:58.910 074 15364.30 83.65 53518.03 88888.00 2015-03-15 11:21:59.410 074 15364.32 83.66 53518.03 88888.00 2015-03-15 11:21:59.910 074 15364.33 83.68 53518.11 88888.00 2015-03-15 11:22:00.410 074 15364.37 83.68 53518.17 88888.00 2015-03-15 11:22:00.910 074 15364.39 83.63 53518.17 88888.00 2015-03-15 11:22:01.410 074 15364.42 83.65 53518.18 88888.00 2015-03-15 11:22:01.910 074 15364.39 83.66 53518.19 88888.00 2015-03-15 11:22:02.410 074 15364.46 83.69 53518.19 88888.00 2015-03-15 11:22:02.910 074 15364.56 83.66 53518.19 88888.00 2015-03-15 11:22:03.410 074 15364.51 83.66 53518.18 88888.00 2015-03-15 11:22:03.910 074 15364.47 83.65 53518.21 88888.00 2015-03-15 11:22:04.410 074 15364.46 83.63 53518.17 88888.00 2015-03-15 11:22:04.910 074 15364.53 83.62 53518.13 88888.00 2015-03-15 11:22:05.410 074 15364.55 83.61 53518.10 88888.00 2015-03-15 11:22:05.910 074 15364.53 83.61 53518.19 88888.00 2015-03-15 11:22:06.410 074 15364.56 83.55 53518.20 88888.00 2015-03-15 11:22:06.910 074 15364.55 83.50 53518.13 88888.00 2015-03-15 11:22:07.410 074 15364.55 83.46 53518.14 88888.00 2015-03-15 11:22:07.910 074 15364.56 83.45 53518.17 88888.00 2015-03-15 11:22:08.410 074 15364.55 83.43 53518.11 88888.00 2015-03-15 11:22:08.910 074 15364.56 83.42 53518.08 88888.00 2015-03-15 11:22:09.410 074 15364.53 83.42 53518.08 88888.00 2015-03-15 11:22:09.910 074 15364.53 83.35 53518.11 88888.00 2015-03-15 11:22:10.410 074 15364.56 83.28 53518.16 88888.00 2015-03-15 11:22:10.910 074 15364.53 83.28 53518.18 88888.00 2015-03-15 11:22:11.410 074 15364.57 83.27 53518.21 88888.00 2015-03-15 11:22:11.910 074 15364.58 83.21 53518.24 88888.00 2015-03-15 11:22:12.410 074 15364.56 83.13 53518.21 88888.00 2015-03-15 11:22:12.910 074 15364.52 83.11 53518.21 88888.00 2015-03-15 11:22:13.410 074 15364.48 83.16 53518.19 88888.00 2015-03-15 11:22:13.910 074 15364.44 83.14 53518.10 88888.00 2015-03-15 11:22:14.410 074 15364.46 83.09 53518.09 88888.00 2015-03-15 11:22:14.910 074 15364.48 83.08 53518.09 88888.00 2015-03-15 11:22:15.410 074 15364.39 83.05 53518.10 88888.00 2015-03-15 11:22:15.910 074 15364.39 83.09 53518.13 88888.00 2015-03-15 11:22:16.410 074 15364.39 83.03 53518.08 88888.00 2015-03-15 11:22:16.910 074 15364.35 83.00 53518.08 88888.00 2015-03-15 11:22:17.410 074 15364.34 82.99 53518.11 88888.00 2015-03-15 11:22:17.910 074 15364.34 82.96 53518.08 88888.00 2015-03-15 11:22:18.410 074 15364.34 83.00 53518.06 88888.00 2015-03-15 11:22:18.910 074 15364.32 82.95 53518.05 88888.00 2015-03-15 11:22:19.410 074 15364.25 82.91 53518.10 88888.00 2015-03-15 11:22:19.910 074 15364.22 82.94 53518.10 88888.00 2015-03-15 11:22:20.410 074 15364.20 82.95 53518.11 88888.00 2015-03-15 11:22:20.910 074 15364.19 82.91 53518.09 88888.00 2015-03-15 11:22:21.410 074 15364.14 82.92 53518.10 88888.00 2015-03-15 11:22:21.910 074 15364.13 82.94 53518.07 88888.00 2015-03-15 11:22:22.410 074 15364.12 82.95 53518.06 88888.00 2015-03-15 11:22:22.910 074 15364.08 82.94 53518.05 88888.00 2015-03-15 11:22:23.410 074 15364.04 82.88 53518.05 88888.00 2015-03-15 11:22:23.910 074 15364.04 82.83 53518.07 88888.00 2015-03-15 11:22:24.410 074 15363.97 82.74 53518.08 88888.00 2015-03-15 11:22:24.910 074 15363.96 82.71 53518.08 88888.00 2015-03-15 11:22:25.410 074 15363.94 82.74 53518.05 88888.00 2015-03-15 11:22:25.910 074 15363.93 82.75 53518.07 88888.00 2015-03-15 11:22:26.410 074 15363.87 82.70 53518.09 88888.00 2015-03-15 11:22:26.910 074 15363.86 82.66 53518.10 88888.00 2015-03-15 11:22:27.410 074 15363.86 82.61 53518.06 88888.00 2015-03-15 11:22:27.910 074 15363.83 82.60 53518.02 88888.00 2015-03-15 11:22:28.410 074 15363.76 82.58 53517.99 88888.00 2015-03-15 11:22:28.910 074 15363.74 82.57 53517.98 88888.00 2015-03-15 11:22:29.410 074 15363.67 82.57 53517.95 88888.00 2015-03-15 11:22:29.910 074 15363.74 82.57 53517.90 88888.00 2015-03-15 11:22:30.410 074 15363.77 82.56 53517.85 88888.00 2015-03-15 11:22:30.910 074 15363.76 82.52 53517.84 88888.00 2015-03-15 11:22:31.410 074 15363.66 82.49 53517.85 88888.00 2015-03-15 11:22:31.910 074 15363.62 82.44 53517.86 88888.00 2015-03-15 11:22:32.410 074 15363.66 82.39 53517.82 88888.00 2015-03-15 11:22:32.910 074 15363.68 82.39 53517.78 88888.00 2015-03-15 11:22:33.410 074 15363.62 82.38 53517.82 88888.00 2015-03-15 11:22:33.910 074 15363.62 82.31 53517.85 88888.00 2015-03-15 11:22:34.410 074 15363.61 82.24 53517.87 88888.00 2015-03-15 11:22:34.910 074 15363.59 82.29 53517.86 88888.00 2015-03-15 11:22:35.410 074 15363.63 82.27 53517.84 88888.00 2015-03-15 11:22:35.910 074 15363.58 82.23 53517.81 88888.00 2015-03-15 11:22:36.410 074 15363.61 82.17 53517.81 88888.00 2015-03-15 11:22:36.910 074 15363.61 82.19 53517.78 88888.00 2015-03-15 11:22:37.410 074 15363.61 82.23 53517.78 88888.00 2015-03-15 11:22:37.910 074 15363.61 82.24 53517.78 88888.00 2015-03-15 11:22:38.410 074 15363.61 82.23 53517.80 88888.00 2015-03-15 11:22:38.910 074 15363.58 82.18 53517.75 88888.00 2015-03-15 11:22:39.410 074 15363.53 82.15 53517.73 88888.00 2015-03-15 11:22:39.910 074 15363.56 82.04 53517.79 88888.00 2015-03-15 11:22:40.410 074 15363.58 82.05 53517.79 88888.00 2015-03-15 11:22:40.910 074 15363.63 82.01 53517.82 88888.00 2015-03-15 11:22:41.410 074 15363.65 81.98 53517.83 88888.00 2015-03-15 11:22:41.910 074 15363.61 81.98 53517.84 88888.00 2015-03-15 11:22:42.410 074 15363.63 82.00 53517.84 88888.00 2015-03-15 11:22:42.910 074 15363.59 81.95 53517.78 88888.00 2015-03-15 11:22:43.410 074 15363.58 81.96 53517.81 88888.00 2015-03-15 11:22:43.910 074 15363.56 81.96 53517.81 88888.00 2015-03-15 11:22:44.410 074 15363.50 81.93 53517.78 88888.00 2015-03-15 11:22:44.910 074 15363.49 81.96 53517.76 88888.00 2015-03-15 11:22:45.410 074 15363.49 81.93 53517.80 88888.00 2015-03-15 11:22:45.910 074 15363.44 81.96 53517.84 88888.00 2015-03-15 11:22:46.410 074 15363.47 81.95 53517.80 88888.00 2015-03-15 11:22:46.910 074 15363.46 81.96 53517.82 88888.00 2015-03-15 11:22:47.410 074 15363.40 81.97 53517.77 88888.00 2015-03-15 11:22:47.910 074 15363.43 81.93 53517.77 88888.00 2015-03-15 11:22:48.410 074 15363.42 81.92 53517.80 88888.00 2015-03-15 11:22:48.910 074 15363.41 81.89 53517.78 88888.00 2015-03-15 11:22:49.410 074 15363.40 81.88 53517.82 88888.00 2015-03-15 11:22:49.910 074 15363.44 81.90 53517.83 88888.00 2015-03-15 11:22:50.410 074 15363.41 81.88 53517.85 88888.00 2015-03-15 11:22:50.910 074 15363.38 81.83 53517.85 88888.00 2015-03-15 11:22:51.410 074 15363.40 81.81 53517.88 88888.00 2015-03-15 11:22:51.910 074 15363.43 81.83 53517.88 88888.00 2015-03-15 11:22:52.410 074 15363.41 81.81 53517.88 88888.00 2015-03-15 11:22:52.910 074 15363.42 81.79 53517.93 88888.00 2015-03-15 11:22:53.410 074 15363.44 81.77 53517.96 88888.00 2015-03-15 11:22:53.910 074 15363.40 81.75 53517.95 88888.00 2015-03-15 11:22:54.410 074 15363.32 81.75 53517.88 88888.00 2015-03-15 11:22:54.910 074 15363.33 81.78 53517.79 88888.00 2015-03-15 11:22:55.410 074 15363.34 81.75 53517.78 88888.00 2015-03-15 11:22:55.910 074 15363.33 81.72 53517.82 88888.00 2015-03-15 11:22:56.410 074 15363.35 81.69 53517.86 88888.00 2015-03-15 11:22:56.910 074 15363.31 81.75 53517.87 88888.00 2015-03-15 11:22:57.410 074 15363.37 81.82 53517.85 88888.00 2015-03-15 11:22:57.910 074 15363.40 81.84 53517.82 88888.00 2015-03-15 11:22:58.410 074 15363.37 81.84 53517.84 88888.00 2015-03-15 11:22:58.910 074 15363.38 81.83 53517.81 88888.00 2015-03-15 11:22:59.410 074 15363.40 81.87 53517.82 88888.00 2015-03-15 11:22:59.910 074 15363.39 81.86 53517.88 88888.00 2015-03-15 11:23:00.410 074 15363.35 81.86 53517.85 88888.00 2015-03-15 11:23:00.910 074 15363.40 81.87 53517.85 88888.00 2015-03-15 11:23:01.410 074 15363.40 81.86 53517.86 88888.00 2015-03-15 11:23:01.910 074 15363.40 81.89 53517.90 88888.00 2015-03-15 11:23:02.410 074 15363.40 81.86 53517.91 88888.00 2015-03-15 11:23:02.910 074 15363.38 81.84 53517.95 88888.00 2015-03-15 11:23:03.410 074 15363.39 81.84 53517.91 88888.00 2015-03-15 11:23:03.910 074 15363.44 81.87 53517.88 88888.00 2015-03-15 11:23:04.410 074 15363.47 81.87 53517.89 88888.00 2015-03-15 11:23:04.910 074 15363.49 81.86 53517.82 88888.00 2015-03-15 11:23:05.410 074 15363.50 81.81 53517.74 88888.00 2015-03-15 11:23:05.910 074 15363.49 81.81 53517.70 88888.00 2015-03-15 11:23:06.410 074 15363.48 81.79 53517.71 88888.00 2015-03-15 11:23:06.910 074 15363.54 81.75 53517.69 88888.00 2015-03-15 11:23:07.410 074 15363.59 81.71 53517.76 88888.00 2015-03-15 11:23:07.910 074 15363.66 81.70 53517.76 88888.00 2015-03-15 11:23:08.410 074 15363.72 81.75 53517.73 88888.00 2015-03-15 11:23:08.910 074 15363.66 81.77 53517.70 88888.00 2015-03-15 11:23:09.410 074 15363.62 81.78 53517.71 88888.00 2015-03-15 11:23:09.910 074 15363.63 81.78 53517.73 88888.00 2015-03-15 11:23:10.410 074 15363.62 81.72 53517.68 88888.00 2015-03-15 11:23:10.910 074 15363.67 81.75 53517.64 88888.00 2015-03-15 11:23:11.410 074 15363.71 81.77 53517.63 88888.00 2015-03-15 11:23:11.910 074 15363.69 81.78 53517.64 88888.00 2015-03-15 11:23:12.410 074 15363.75 81.75 53517.63 88888.00 2015-03-15 11:23:12.910 074 15363.79 81.77 53517.64 88888.00 2015-03-15 11:23:13.410 074 15363.81 81.73 53517.64 88888.00 2015-03-15 11:23:13.910 074 15363.83 81.69 53517.57 88888.00 2015-03-15 11:23:14.410 074 15363.83 81.65 53517.47 88888.00 2015-03-15 11:23:14.910 074 15363.78 81.67 53517.48 88888.00 2015-03-15 11:23:15.410 074 15363.80 81.67 53517.53 88888.00 2015-03-15 11:23:15.910 074 15363.83 81.67 53517.48 88888.00 2015-03-15 11:23:16.410 074 15363.81 81.67 53517.49 88888.00 2015-03-15 11:23:16.910 074 15363.78 81.63 53517.51 88888.00 2015-03-15 11:23:17.410 074 15363.77 81.66 53517.50 88888.00 2015-03-15 11:23:17.910 074 15363.77 81.64 53517.51 88888.00 2015-03-15 11:23:18.410 074 15363.77 81.65 53517.44 88888.00 2015-03-15 11:23:18.910 074 15363.72 81.66 53517.41 88888.00 2015-03-15 11:23:19.410 074 15363.75 81.72 53517.44 88888.00 2015-03-15 11:23:19.910 074 15363.75 81.72 53517.43 88888.00 2015-03-15 11:23:20.410 074 15363.75 81.72 53517.49 88888.00 2015-03-15 11:23:20.910 074 15363.71 81.66 53517.51 88888.00 2015-03-15 11:23:21.410 074 15363.67 81.65 53517.53 88888.00 2015-03-15 11:23:21.910 074 15363.69 81.66 53517.49 88888.00 2015-03-15 11:23:22.410 074 15363.68 81.66 53517.45 88888.00 2015-03-15 11:23:22.910 074 15363.68 81.66 53517.48 88888.00 2015-03-15 11:23:23.410 074 15363.75 81.71 53517.46 88888.00 2015-03-15 11:23:23.910 074 15363.69 81.73 53517.45 88888.00 2015-03-15 11:23:24.410 074 15363.67 81.74 53517.42 88888.00 2015-03-15 11:23:24.910 074 15363.70 81.73 53517.40 88888.00 2015-03-15 11:23:25.410 074 15363.71 81.71 53517.38 88888.00 2015-03-15 11:23:25.910 074 15363.69 81.70 53517.43 88888.00 2015-03-15 11:23:26.410 074 15363.67 81.70 53517.41 88888.00 2015-03-15 11:23:26.910 074 15363.65 81.73 53517.39 88888.00 2015-03-15 11:23:27.410 074 15363.59 81.73 53517.37 88888.00 2015-03-15 11:23:27.910 074 15363.61 81.71 53517.39 88888.00 2015-03-15 11:23:28.410 074 15363.61 81.69 53517.42 88888.00 2015-03-15 11:23:28.910 074 15363.59 81.74 53517.40 88888.00 2015-03-15 11:23:29.410 074 15363.58 81.77 53517.35 88888.00 2015-03-15 11:23:29.910 074 15363.58 81.72 53517.38 88888.00 2015-03-15 11:23:30.410 074 15363.57 81.74 53517.42 88888.00 2015-03-15 11:23:30.910 074 15363.56 81.75 53517.40 88888.00 2015-03-15 11:23:31.410 074 15363.59 81.80 53517.43 88888.00 2015-03-15 11:23:31.910 074 15363.59 81.82 53517.45 88888.00 2015-03-15 11:23:32.410 074 15363.57 81.78 53517.48 88888.00 2015-03-15 11:23:32.910 074 15363.53 81.73 53517.50 88888.00 2015-03-15 11:23:33.410 074 15363.53 81.72 53517.50 88888.00 2015-03-15 11:23:33.910 074 15363.51 81.73 53517.49 88888.00 2015-03-15 11:23:34.410 074 15363.52 81.73 53517.46 88888.00 2015-03-15 11:23:34.910 074 15363.52 81.77 53517.46 88888.00 2015-03-15 11:23:35.410 074 15363.52 81.80 53517.46 88888.00 2015-03-15 11:23:35.910 074 15363.54 81.77 53517.45 88888.00 2015-03-15 11:23:36.410 074 15363.50 81.67 53517.43 88888.00 2015-03-15 11:23:36.910 074 15363.53 81.67 53517.47 88888.00 2015-03-15 11:23:37.410 074 15363.48 81.71 53517.46 88888.00 2015-03-15 11:23:37.910 074 15363.47 81.69 53517.43 88888.00 2015-03-15 11:23:38.410 074 15363.49 81.69 53517.41 88888.00 2015-03-15 11:23:38.910 074 15363.49 81.69 53517.42 88888.00 2015-03-15 11:23:39.410 074 15363.43 81.71 53517.42 88888.00 2015-03-15 11:23:39.910 074 15363.42 81.67 53517.46 88888.00 2015-03-15 11:23:40.410 074 15363.42 81.63 53517.55 88888.00 2015-03-15 11:23:40.910 074 15363.44 81.65 53517.54 88888.00 2015-03-15 11:23:41.410 074 15363.47 81.71 53517.60 88888.00 2015-03-15 11:23:41.910 074 15363.47 81.71 53517.57 88888.00 2015-03-15 11:23:42.410 074 15363.47 81.67 53517.56 88888.00 2015-03-15 11:23:42.910 074 15363.42 81.67 53517.50 88888.00 2015-03-15 11:23:43.410 074 15363.37 81.66 53517.49 88888.00 2015-03-15 11:23:43.910 074 15363.37 81.69 53517.58 88888.00 2015-03-15 11:23:44.410 074 15363.35 81.69 53517.64 88888.00 2015-03-15 11:23:44.910 074 15363.38 81.72 53517.65 88888.00 2015-03-15 11:23:45.410 074 15363.41 81.70 53517.65 88888.00 2015-03-15 11:23:45.910 074 15363.37 81.67 53517.76 88888.00 2015-03-15 11:23:46.410 074 15363.38 81.71 53517.76 88888.00 2015-03-15 11:23:46.910 074 15363.37 81.73 53517.71 88888.00 2015-03-15 11:23:47.410 074 15363.38 81.67 53517.69 88888.00 2015-03-15 11:23:47.910 074 15363.34 81.64 53517.67 88888.00 2015-03-15 11:23:48.410 074 15363.34 81.70 53517.61 88888.00 2015-03-15 11:23:48.910 074 15363.40 81.70 53517.57 88888.00 2015-03-15 11:23:49.410 074 15363.35 81.67 53517.58 88888.00 2015-03-15 11:23:49.910 074 15363.33 81.67 53517.61 88888.00 2015-03-15 11:23:50.410 074 15363.35 81.67 53517.60 88888.00 2015-03-15 11:23:50.910 074 15363.37 81.64 53517.64 88888.00 2015-03-15 11:23:51.410 074 15363.32 81.64 53517.63 88888.00 2015-03-15 11:23:51.910 074 15363.35 81.67 53517.60 88888.00 2015-03-15 11:23:52.410 074 15363.34 81.69 53517.63 88888.00 2015-03-15 11:23:52.910 074 15363.32 81.71 53517.63 88888.00 2015-03-15 11:23:53.410 074 15363.32 81.75 53517.60 88888.00 2015-03-15 11:23:53.910 074 15363.31 81.80 53517.62 88888.00 2015-03-15 11:23:54.410 074 15363.28 81.77 53517.61 88888.00 2015-03-15 11:23:54.910 074 15363.25 81.74 53517.62 88888.00 2015-03-15 11:23:55.410 074 15363.25 81.77 53517.60 88888.00 2015-03-15 11:23:55.910 074 15363.24 81.69 53517.62 88888.00 2015-03-15 11:23:56.410 074 15363.29 81.63 53517.60 88888.00 2015-03-15 11:23:56.910 074 15363.30 81.65 53517.63 88888.00 2015-03-15 11:23:57.410 074 15363.26 81.63 53517.63 88888.00 2015-03-15 11:23:57.910 074 15363.28 81.60 53517.64 88888.00 2015-03-15 11:23:58.410 074 15363.25 81.58 53517.60 88888.00 2015-03-15 11:23:58.910 074 15363.23 81.58 53517.53 88888.00 2015-03-15 11:23:59.410 074 15363.24 81.54 53517.51 88888.00 2015-03-15 11:23:59.910 074 15363.24 81.55 53517.55 88888.00 2015-03-15 11:24:00.410 074 15363.22 81.57 53517.58 88888.00 2015-03-15 11:24:00.910 074 15363.21 81.58 53517.55 88888.00 2015-03-15 11:24:01.410 074 15363.21 81.54 53517.56 88888.00 2015-03-15 11:24:01.910 074 15363.22 81.53 53517.57 88888.00 2015-03-15 11:24:02.410 074 15363.25 81.54 53517.61 88888.00 2015-03-15 11:24:02.910 074 15363.22 81.56 53517.59 88888.00 2015-03-15 11:24:03.410 074 15363.19 81.56 53517.56 88888.00 2015-03-15 11:24:03.910 074 15363.17 81.52 53517.59 88888.00 2015-03-15 11:24:04.410 074 15363.17 81.49 53517.63 88888.00 2015-03-15 11:24:04.910 074 15363.20 81.49 53517.64 88888.00 2015-03-15 11:24:05.410 074 15363.17 81.46 53517.61 88888.00 2015-03-15 11:24:05.910 074 15363.15 81.46 53517.61 88888.00 2015-03-15 11:24:06.410 074 15363.12 81.44 53517.61 88888.00 2015-03-15 11:24:06.910 074 15363.11 81.43 53517.60 88888.00 2015-03-15 11:24:07.410 074 15363.08 81.38 53517.64 88888.00 2015-03-15 11:24:07.910 074 15363.10 81.38 53517.65 88888.00 2015-03-15 11:24:08.410 074 15363.07 81.38 53517.65 88888.00 2015-03-15 11:24:08.910 074 15363.07 81.41 53517.61 88888.00 2015-03-15 11:24:09.410 074 15363.04 81.47 53517.62 88888.00 2015-03-15 11:24:09.910 074 15363.02 81.46 53517.63 88888.00 2015-03-15 11:24:10.410 074 15362.97 81.47 53517.68 88888.00 2015-03-15 11:24:10.910 074 15362.94 81.41 53517.68 88888.00 2015-03-15 11:24:11.410 074 15362.94 81.38 53517.68 88888.00 2015-03-15 11:24:11.910 074 15362.97 81.39 53517.68 88888.00 2015-03-15 11:24:12.410 074 15362.96 81.37 53517.64 88888.00 2015-03-15 11:24:12.910 074 15362.93 81.43 53517.64 88888.00 2015-03-15 11:24:13.410 074 15362.93 81.45 53517.63 88888.00 2015-03-15 11:24:13.910 074 15362.95 81.47 53517.66 88888.00 2015-03-15 11:24:14.410 074 15362.95 81.44 53517.63 88888.00 2015-03-15 11:24:14.910 074 15362.95 81.44 53517.64 88888.00 2015-03-15 11:24:15.410 074 15362.90 81.40 53517.66 88888.00 2015-03-15 11:24:15.910 074 15362.93 81.40 53517.73 88888.00 2015-03-15 11:24:16.410 074 15362.93 81.40 53517.69 88888.00 2015-03-15 11:24:16.910 074 15362.90 81.45 53517.65 88888.00 2015-03-15 11:24:17.410 074 15362.92 81.46 53517.64 88888.00 2015-03-15 11:24:17.910 074 15362.92 81.44 53517.69 88888.00 2015-03-15 11:24:18.410 074 15362.93 81.40 53517.67 88888.00 2015-03-15 11:24:18.910 074 15362.88 81.37 53517.59 88888.00 2015-03-15 11:24:19.410 074 15362.85 81.38 53517.64 88888.00 2015-03-15 11:24:19.910 074 15362.80 81.47 53517.64 88888.00 2015-03-15 11:24:20.410 074 15362.80 81.49 53517.67 88888.00 2015-03-15 11:24:20.910 074 15362.84 81.48 53517.69 88888.00 2015-03-15 11:24:21.410 074 15362.81 81.47 53517.68 88888.00 2015-03-15 11:24:21.910 074 15362.84 81.44 53517.66 88888.00 2015-03-15 11:24:22.410 074 15362.83 81.43 53517.63 88888.00 2015-03-15 11:24:22.910 074 15362.79 81.40 53517.70 88888.00 2015-03-15 11:24:23.410 074 15362.78 81.40 53517.68 88888.00 2015-03-15 11:24:23.910 074 15362.83 81.41 53517.63 88888.00 2015-03-15 11:24:24.410 074 15362.85 81.34 53517.68 88888.00 2015-03-15 11:24:24.910 074 15362.83 81.28 53517.67 88888.00 2015-03-15 11:24:25.410 074 15362.77 81.32 53517.62 88888.00 2015-03-15 11:24:25.910 074 15362.71 81.36 53517.63 88888.00 2015-03-15 11:24:26.410 074 15362.68 81.31 53517.63 88888.00 2015-03-15 11:24:26.910 074 15362.68 81.31 53517.55 88888.00 2015-03-15 11:24:27.410 074 15362.67 81.34 53517.57 88888.00 2015-03-15 11:24:27.910 074 15362.67 81.31 53517.62 88888.00 2015-03-15 11:24:28.410 074 15362.69 81.30 53517.59 88888.00 2015-03-15 11:24:28.910 074 15362.62 81.22 53517.54 88888.00 2015-03-15 11:24:29.410 074 15362.59 81.17 53517.56 88888.00 2015-03-15 11:24:29.910 074 15362.60 81.11 53517.60 88888.00 2015-03-15 11:24:30.410 074 15362.57 81.11 53517.62 88888.00 2015-03-15 11:24:30.910 074 15362.56 81.06 53517.67 88888.00 2015-03-15 11:24:31.410 074 15362.59 81.09 53517.69 88888.00 2015-03-15 11:24:31.910 074 15362.57 81.15 53517.69 88888.00 2015-03-15 11:24:32.410 074 15362.54 81.13 53517.64 88888.00 2015-03-15 11:24:32.910 074 15362.52 81.13 53517.60 88888.00 2015-03-15 11:24:33.410 074 15362.51 81.10 53517.58 88888.00 2015-03-15 11:24:33.910 074 15362.49 81.06 53517.60 88888.00 2015-03-15 11:24:34.410 074 15362.47 81.04 53517.58 88888.00 2015-03-15 11:24:34.910 074 15362.43 81.00 53517.56 88888.00 2015-03-15 11:24:35.410 074 15362.40 81.03 53517.60 88888.00 2015-03-15 11:24:35.910 074 15362.45 81.03 53517.65 88888.00 2015-03-15 11:24:36.410 074 15362.45 81.06 53517.65 88888.00 2015-03-15 11:24:36.910 074 15362.41 81.05 53517.66 88888.00 2015-03-15 11:24:37.410 074 15362.41 81.04 53517.68 88888.00 2015-03-15 11:24:37.910 074 15362.41 81.05 53517.68 88888.00 2015-03-15 11:24:38.410 074 15362.41 81.03 53517.71 88888.00 2015-03-15 11:24:38.910 074 15362.40 80.97 53517.70 88888.00 2015-03-15 11:24:39.410 074 15362.36 81.00 53517.66 88888.00 2015-03-15 11:24:39.910 074 15362.33 80.95 53517.70 88888.00 2015-03-15 11:24:40.410 074 15362.34 80.93 53517.74 88888.00 2015-03-15 11:24:40.910 074 15362.35 80.91 53517.69 88888.00 2015-03-15 11:24:41.410 074 15362.30 80.87 53517.66 88888.00 2015-03-15 11:24:41.910 074 15362.29 80.89 53517.65 88888.00 2015-03-15 11:24:42.410 074 15362.31 80.94 53517.66 88888.00 2015-03-15 11:24:42.910 074 15362.32 80.94 53517.69 88888.00 2015-03-15 11:24:43.410 074 15362.30 80.93 53517.66 88888.00 2015-03-15 11:24:43.910 074 15362.24 80.88 53517.61 88888.00 2015-03-15 11:24:44.410 074 15362.24 80.86 53517.59 88888.00 2015-03-15 11:24:44.910 074 15362.29 80.77 53517.64 88888.00 2015-03-15 11:24:45.410 074 15362.31 80.77 53517.64 88888.00 2015-03-15 11:24:45.910 074 15362.31 80.76 53517.63 88888.00 2015-03-15 11:24:46.410 074 15362.27 80.74 53517.61 88888.00 2015-03-15 11:24:46.910 074 15362.29 80.76 53517.63 88888.00 2015-03-15 11:24:47.410 074 15362.26 80.76 53517.60 88888.00 2015-03-15 11:24:47.910 074 15362.22 80.77 53517.55 88888.00 2015-03-15 11:24:48.410 074 15362.23 80.79 53517.57 88888.00 2015-03-15 11:24:48.910 074 15362.20 80.76 53517.58 88888.00 2015-03-15 11:24:49.410 074 15362.14 80.78 53517.58 88888.00 2015-03-15 11:24:49.910 074 15362.14 80.77 53517.61 88888.00 2015-03-15 11:24:50.410 074 15362.14 80.75 53517.62 88888.00 2015-03-15 11:24:50.910 074 15362.16 80.76 53517.66 88888.00 2015-03-15 11:24:51.410 074 15362.15 80.77 53517.70 88888.00 2015-03-15 11:24:51.910 074 15362.08 80.75 53517.68 88888.00 2015-03-15 11:24:52.410 074 15362.12 80.69 53517.69 88888.00 2015-03-15 11:24:52.910 074 15362.12 80.67 53517.71 88888.00 2015-03-15 11:24:53.410 074 15362.07 80.69 53517.73 88888.00 2015-03-15 11:24:53.910 074 15362.06 80.72 53517.69 88888.00 2015-03-15 11:24:54.410 074 15362.09 80.77 53517.65 88888.00 2015-03-15 11:24:54.910 074 15362.11 80.78 53517.64 88888.00 2015-03-15 11:24:55.410 074 15362.07 80.79 53517.65 88888.00 2015-03-15 11:24:55.910 074 15362.12 80.80 53517.64 88888.00 2015-03-15 11:24:56.410 074 15362.13 80.74 53517.62 88888.00 2015-03-15 11:24:56.910 074 15362.13 80.78 53517.62 88888.00 2015-03-15 11:24:57.410 074 15362.13 80.82 53517.62 88888.00 2015-03-15 11:24:57.910 074 15362.12 80.86 53517.63 88888.00 2015-03-15 11:24:58.410 074 15362.15 80.93 53517.60 88888.00 2015-03-15 11:24:58.910 074 15362.12 80.94 53517.55 88888.00 2015-03-15 11:24:59.410 074 15362.14 80.87 53517.53 88888.00 2015-03-15 11:24:59.910 074 15362.20 80.84 53517.55 88888.00 2015-03-15 11:25:00.410 074 15362.23 80.78 53517.54 88888.00 2015-03-15 11:25:00.910 074 15362.22 80.76 53517.50 88888.00 2015-03-15 11:25:01.410 074 15362.23 80.79 53517.53 88888.00 2015-03-15 11:25:01.910 074 15362.24 80.77 53517.55 88888.00 2015-03-15 11:25:02.410 074 15362.24 80.75 53517.54 88888.00 2015-03-15 11:25:02.910 074 15362.32 80.79 53517.59 88888.00 2015-03-15 11:25:03.410 074 15362.32 80.78 53517.55 88888.00 2015-03-15 11:25:03.910 074 15362.30 80.78 53517.47 88888.00 2015-03-15 11:25:04.410 074 15362.29 80.79 53517.49 88888.00 2015-03-15 11:25:04.910 074 15362.32 80.74 53517.51 88888.00 2015-03-15 11:25:05.410 074 15362.34 80.68 53517.50 88888.00 2015-03-15 11:25:05.910 074 15362.38 80.67 53517.51 88888.00 2015-03-15 11:25:06.410 074 15362.41 80.67 53517.50 88888.00 2015-03-15 11:25:06.910 074 15362.39 80.68 53517.50 88888.00 2015-03-15 11:25:07.410 074 15362.40 80.68 53517.51 88888.00 2015-03-15 11:25:07.910 074 15362.41 80.60 53517.53 88888.00 2015-03-15 11:25:08.410 074 15362.38 80.57 53517.55 88888.00 2015-03-15 11:25:08.910 074 15362.40 80.56 53517.59 88888.00 2015-03-15 11:25:09.410 074 15362.41 80.57 53517.54 88888.00 2015-03-15 11:25:09.910 074 15362.45 80.59 53517.50 88888.00 2015-03-15 11:25:10.410 074 15362.47 80.57 53517.56 88888.00 2015-03-15 11:25:10.910 074 15362.48 80.53 53517.57 88888.00 2015-03-15 11:25:11.410 074 15362.53 80.53 53517.60 88888.00 2015-03-15 11:25:11.910 074 15362.50 80.57 53517.59 88888.00 2015-03-15 11:25:12.410 074 15362.52 80.53 53517.60 88888.00 2015-03-15 11:25:12.910 074 15362.52 80.46 53517.63 88888.00 2015-03-15 11:25:13.410 074 15362.51 80.45 53517.64 88888.00 2015-03-15 11:25:13.910 074 15362.57 80.46 53517.61 88888.00 2015-03-15 11:25:14.410 074 15362.58 80.41 53517.62 88888.00 2015-03-15 11:25:14.910 074 15362.54 80.41 53517.63 88888.00 2015-03-15 11:25:15.410 074 15362.54 80.45 53517.62 88888.00 2015-03-15 11:25:15.910 074 15362.58 80.44 53517.64 88888.00 2015-03-15 11:25:16.410 074 15362.54 80.41 53517.64 88888.00 2015-03-15 11:25:16.910 074 15362.50 80.42 53517.71 88888.00 2015-03-15 11:25:17.410 074 15362.53 80.40 53517.68 88888.00 2015-03-15 11:25:17.910 074 15362.53 80.34 53517.67 88888.00 2015-03-15 11:25:18.410 074 15362.49 80.35 53517.61 88888.00 2015-03-15 11:25:18.910 074 15362.45 80.37 53517.61 88888.00 2015-03-15 11:25:19.410 074 15362.43 80.37 53517.60 88888.00 2015-03-15 11:25:19.910 074 15362.42 80.37 53517.62 88888.00 2015-03-15 11:25:20.410 074 15362.43 80.37 53517.63 88888.00 2015-03-15 11:25:20.910 074 15362.42 80.36 53517.65 88888.00 2015-03-15 11:25:21.410 074 15362.42 80.40 53517.70 88888.00 2015-03-15 11:25:21.910 074 15362.40 80.45 53517.74 88888.00 2015-03-15 11:25:22.410 074 15362.32 80.44 53517.78 88888.00 2015-03-15 11:25:22.910 074 15362.30 80.49 53517.74 88888.00 2015-03-15 11:25:23.410 074 15362.27 80.45 53517.68 88888.00 2015-03-15 11:25:23.910 074 15362.25 80.40 53517.73 88888.00 2015-03-15 11:25:24.410 074 15362.26 80.40 53517.70 88888.00 2015-03-15 11:25:24.910 074 15362.31 80.41 53517.66 88888.00 2015-03-15 11:25:25.410 074 15362.31 80.35 53517.66 88888.00 2015-03-15 11:25:25.910 074 15362.32 80.33 53517.66 88888.00 2015-03-15 11:25:26.410 074 15362.39 80.32 53517.71 88888.00 2015-03-15 11:25:26.910 074 15362.32 80.34 53517.74 88888.00 2015-03-15 11:25:27.410 074 15362.32 80.27 53517.73 88888.00 2015-03-15 11:25:27.910 074 15362.31 80.26 53517.73 88888.00 2015-03-15 11:25:28.410 074 15362.26 80.28 53517.73 88888.00 2015-03-15 11:25:28.910 074 15362.22 80.18 53517.73 88888.00 2015-03-15 11:25:29.410 074 15362.26 80.14 53517.71 88888.00 2015-03-15 11:25:29.910 074 15362.32 80.17 53517.73 88888.00 2015-03-15 11:25:30.410 074 15362.33 80.22 53517.65 88888.00 2015-03-15 11:25:30.910 074 15362.30 80.19 53517.64 88888.00 2015-03-15 11:25:31.410 074 15362.33 80.15 53517.63 88888.00 2015-03-15 11:25:31.910 074 15362.34 80.18 53517.64 88888.00 2015-03-15 11:25:32.410 074 15362.32 80.17 53517.66 88888.00 2015-03-15 11:25:32.910 074 15362.33 80.16 53517.63 88888.00 2015-03-15 11:25:33.410 074 15362.27 80.15 53517.64 88888.00 2015-03-15 11:25:33.910 074 15362.27 80.16 53517.62 88888.00 2015-03-15 11:25:34.410 074 15362.31 80.22 53517.60 88888.00 2015-03-15 11:25:34.910 074 15362.30 80.24 53517.59 88888.00 2015-03-15 11:25:35.410 074 15362.29 80.26 53517.58 88888.00 2015-03-15 11:25:35.910 074 15362.29 80.27 53517.59 88888.00 2015-03-15 11:25:36.410 074 15362.27 80.27 53517.60 88888.00 2015-03-15 11:25:36.910 074 15362.25 80.25 53517.58 88888.00 2015-03-15 11:25:37.410 074 15362.24 80.27 53517.60 88888.00 2015-03-15 11:25:37.910 074 15362.27 80.28 53517.64 88888.00 2015-03-15 11:25:38.410 074 15362.29 80.26 53517.66 88888.00 2015-03-15 11:25:38.910 074 15362.27 80.25 53517.63 88888.00 2015-03-15 11:25:39.410 074 15362.26 80.25 53517.62 88888.00 2015-03-15 11:25:39.910 074 15362.23 80.26 53517.60 88888.00 2015-03-15 11:25:40.410 074 15362.24 80.27 53517.65 88888.00 2015-03-15 11:25:40.910 074 15362.24 80.34 53517.68 88888.00 2015-03-15 11:25:41.410 074 15362.25 80.34 53517.74 88888.00 2015-03-15 11:25:41.910 074 15362.23 80.37 53517.76 88888.00 2015-03-15 11:25:42.410 074 15362.20 80.34 53517.77 88888.00 2015-03-15 11:25:42.910 074 15362.13 80.27 53517.80 88888.00 2015-03-15 11:25:43.410 074 15362.09 80.26 53517.76 88888.00 2015-03-15 11:25:43.910 074 15362.16 80.28 53517.76 88888.00 2015-03-15 11:25:44.410 074 15362.20 80.29 53517.75 88888.00 2015-03-15 11:25:44.910 074 15362.13 80.26 53517.75 88888.00 2015-03-15 11:25:45.410 074 15362.14 80.28 53517.73 88888.00 2015-03-15 11:25:45.910 074 15362.14 80.29 53517.69 88888.00 2015-03-15 11:25:46.410 074 15362.13 80.27 53517.65 88888.00 2015-03-15 11:25:46.910 074 15362.09 80.29 53517.66 88888.00 2015-03-15 11:25:47.410 074 15362.11 80.34 53517.62 88888.00 2015-03-15 11:25:47.910 074 15362.07 80.34 53517.60 88888.00 2015-03-15 11:25:48.410 074 15362.05 80.35 53517.66 88888.00 2015-03-15 11:25:48.910 074 15362.03 80.40 53517.66 88888.00 2015-03-15 11:25:49.410 074 15362.02 80.37 53517.64 88888.00 2015-03-15 11:25:49.910 074 15361.99 80.37 53517.56 88888.00 2015-03-15 11:25:50.410 074 15361.97 80.35 53517.57 88888.00 2015-03-15 11:25:50.910 074 15361.98 80.32 53517.62 88888.00 2015-03-15 11:25:51.410 074 15362.00 80.35 53517.65 88888.00 2015-03-15 11:25:51.910 074 15361.98 80.34 53517.65 88888.00 2015-03-15 11:25:52.410 074 15361.96 80.32 53517.61 88888.00 2015-03-15 11:25:52.910 074 15361.94 80.23 53517.60 88888.00 2015-03-15 11:25:53.410 074 15361.93 80.22 53517.67 88888.00 2015-03-15 11:25:53.910 074 15361.88 80.24 53517.65 88888.00 2015-03-15 11:25:54.410 074 15361.85 80.27 53517.62 88888.00 2015-03-15 11:25:54.910 074 15361.87 80.25 53517.59 88888.00 2015-03-15 11:25:55.410 074 15361.88 80.27 53517.59 88888.00 2015-03-15 11:25:55.910 074 15361.86 80.24 53517.62 88888.00 2015-03-15 11:25:56.410 074 15361.84 80.18 53517.66 88888.00 2015-03-15 11:25:56.910 074 15361.81 80.09 53517.68 88888.00 2015-03-15 11:25:57.410 074 15361.82 80.03 53517.68 88888.00 2015-03-15 11:25:57.910 074 15361.85 79.94 53517.67 88888.00 2015-03-15 11:25:58.410 074 15361.84 79.92 53517.66 88888.00 2015-03-15 11:25:58.910 074 15361.78 79.97 53517.61 88888.00 2015-03-15 11:25:59.410 074 15361.73 79.93 53517.58 88888.00 2015-03-15 11:25:59.910 074 15361.73 79.85 53517.67 88888.00 2015-03-15 11:26:00.410 074 15361.75 79.85 53517.75 88888.00 2015-03-15 11:26:00.910 074 15361.69 79.84 53517.82 88888.00 2015-03-15 11:26:01.410 074 15361.67 79.85 53517.94 88888.00 2015-03-15 11:26:01.910 074 15361.67 79.81 53517.95 88888.00 2015-03-15 11:26:02.410 074 15361.64 79.75 53517.90 88888.00 2015-03-15 11:26:02.910 074 15361.60 79.71 53517.90 88888.00 2015-03-15 11:26:03.410 074 15361.55 79.66 53517.87 88888.00 2015-03-15 11:26:03.910 074 15361.53 79.68 53517.85 88888.00 2015-03-15 11:26:04.410 074 15361.53 79.65 53517.86 88888.00 2015-03-15 11:26:04.910 074 15361.48 79.63 53517.91 88888.00 2015-03-15 11:26:05.410 074 15361.41 79.62 53517.93 88888.00 2015-03-15 11:26:05.910 074 15361.41 79.61 53517.90 88888.00 2015-03-15 11:26:06.410 074 15361.39 79.64 53517.88 88888.00 2015-03-15 11:26:06.910 074 15361.34 79.66 53517.88 88888.00 2015-03-15 11:26:07.410 074 15361.31 79.63 53517.89 88888.00 2015-03-15 11:26:07.910 074 15361.30 79.57 53517.93 88888.00 2015-03-15 11:26:08.410 074 15361.25 79.58 53517.97 88888.00 2015-03-15 11:26:08.910 074 15361.21 79.57 53517.94 88888.00 2015-03-15 11:26:09.410 074 15361.12 79.57 53517.88 88888.00 2015-03-15 11:26:09.910 074 15361.07 79.62 53517.88 88888.00 2015-03-15 11:26:10.410 074 15361.04 79.62 53517.95 88888.00 2015-03-15 11:26:10.910 074 15361.04 79.63 53517.99 88888.00 2015-03-15 11:26:11.410 074 15361.00 79.63 53518.04 88888.00 2015-03-15 11:26:11.910 074 15360.97 79.61 53518.05 88888.00 2015-03-15 11:26:12.410 074 15360.90 79.64 53518.08 88888.00 2015-03-15 11:26:12.910 074 15360.87 79.66 53518.10 88888.00 2015-03-15 11:26:13.410 074 15360.84 79.71 53518.13 88888.00 2015-03-15 11:26:13.910 074 15360.75 79.73 53518.13 88888.00 2015-03-15 11:26:14.410 074 15360.69 79.70 53518.09 88888.00 2015-03-15 11:26:14.910 074 15360.66 79.65 53518.10 88888.00 2015-03-15 11:26:15.410 074 15360.68 79.66 53518.16 88888.00 2015-03-15 11:26:15.910 074 15360.63 79.67 53518.20 88888.00 2015-03-15 11:26:16.410 074 15360.62 79.73 53518.20 88888.00 2015-03-15 11:26:16.910 074 15360.53 79.79 53518.20 88888.00 2015-03-15 11:26:17.410 074 15360.55 79.81 53518.17 88888.00 2015-03-15 11:26:17.910 074 15360.55 79.82 53518.17 88888.00 2015-03-15 11:26:18.410 074 15360.45 79.82 53518.17 88888.00 2015-03-15 11:26:18.910 074 15360.40 79.87 53518.16 88888.00 2015-03-15 11:26:19.410 074 15360.40 79.91 53518.16 88888.00 2015-03-15 11:26:19.910 074 15360.43 79.91 53518.20 88888.00 2015-03-15 11:26:20.411 074 15360.37 79.92 53518.18 88888.00 2015-03-15 11:26:20.911 074 15360.33 79.93 53518.17 88888.00 2015-03-15 11:26:21.411 074 15360.33 79.93 53518.16 88888.00 2015-03-15 11:26:21.911 074 15360.34 79.90 53518.15 88888.00 2015-03-15 11:26:22.411 074 15360.33 80.00 53518.17 88888.00 2015-03-15 11:26:22.911 074 15360.32 80.07 53518.16 88888.00 2015-03-15 11:26:23.411 074 15360.35 80.15 53518.15 88888.00 2015-03-15 11:26:23.911 074 15360.37 80.18 53518.18 88888.00 2015-03-15 11:26:24.411 074 15360.37 80.23 53518.18 88888.00 2015-03-15 11:26:24.911 074 15360.36 80.25 53518.19 88888.00 2015-03-15 11:26:25.411 074 15360.35 80.22 53518.16 88888.00 2015-03-15 11:26:25.911 074 15360.41 80.23 53518.17 88888.00 2015-03-15 11:26:26.411 074 15360.41 80.28 53518.19 88888.00 2015-03-15 11:26:26.911 074 15360.36 80.33 53518.22 88888.00 2015-03-15 11:26:27.411 074 15360.36 80.40 53518.26 88888.00 2015-03-15 11:26:27.911 074 15360.42 80.42 53518.27 88888.00 2015-03-15 11:26:28.411 074 15360.43 80.41 53518.28 88888.00 2015-03-15 11:26:28.911 074 15360.43 80.44 53518.18 88888.00 2015-03-15 11:26:29.411 074 15360.49 80.50 53518.16 88888.00 2015-03-15 11:26:29.911 074 15360.53 80.52 53518.21 88888.00 2015-03-15 11:26:30.411 074 15360.51 80.56 53518.21 88888.00 2015-03-15 11:26:30.911 074 15360.53 80.58 53518.27 88888.00 2015-03-15 11:26:31.411 074 15360.60 80.59 53518.30 88888.00 2015-03-15 11:26:31.911 074 15360.61 80.61 53518.38 88888.00 2015-03-15 11:26:32.411 074 15360.59 80.63 53518.38 88888.00 2015-03-15 11:26:32.911 074 15360.63 80.74 53518.35 88888.00 2015-03-15 11:26:33.411 074 15360.60 80.76 53518.34 88888.00 2015-03-15 11:26:33.911 074 15360.63 80.70 53518.36 88888.00 2015-03-15 11:26:34.411 074 15360.69 80.72 53518.35 88888.00 2015-03-15 11:26:34.911 074 15360.70 80.76 53518.29 88888.00 2015-03-15 11:26:35.411 074 15360.68 80.77 53518.27 88888.00 2015-03-15 11:26:35.911 074 15360.70 80.71 53518.32 88888.00 2015-03-15 11:26:36.411 074 15360.76 80.69 53518.37 88888.00 2015-03-15 11:26:36.911 074 15360.75 80.69 53518.35 88888.00 2015-03-15 11:26:37.411 074 15360.75 80.74 53518.30 88888.00 2015-03-15 11:26:37.911 074 15360.72 80.72 53518.34 88888.00 2015-03-15 11:26:38.411 074 15360.75 80.70 53518.35 88888.00 2015-03-15 11:26:38.911 074 15360.72 80.75 53518.30 88888.00 2015-03-15 11:26:39.411 074 15360.71 80.74 53518.27 88888.00 2015-03-15 11:26:39.911 074 15360.72 80.67 53518.29 88888.00 2015-03-15 11:26:40.411 074 15360.73 80.62 53518.38 88888.00 2015-03-15 11:26:40.911 074 15360.77 80.58 53518.45 88888.00 2015-03-15 11:26:41.411 074 15360.78 80.60 53518.46 88888.00 2015-03-15 11:26:41.911 074 15360.77 80.60 53518.43 88888.00 2015-03-15 11:26:42.411 074 15360.77 80.60 53518.42 88888.00 2015-03-15 11:26:42.911 074 15360.78 80.57 53518.43 88888.00 2015-03-15 11:26:43.411 074 15360.78 80.56 53518.40 88888.00 2015-03-15 11:26:43.911 074 15360.78 80.56 53518.42 88888.00 2015-03-15 11:26:44.411 074 15360.79 80.49 53518.49 88888.00 2015-03-15 11:26:44.911 074 15360.73 80.46 53518.55 88888.00 2015-03-15 11:26:45.411 074 15360.70 80.46 53518.54 88888.00 2015-03-15 11:26:45.911 074 15360.76 80.46 53518.55 88888.00 2015-03-15 11:26:46.411 074 15360.71 80.41 53518.55 88888.00 2015-03-15 11:26:46.911 074 15360.68 80.49 53518.59 88888.00 2015-03-15 11:26:47.411 074 15360.66 80.50 53518.66 88888.00 2015-03-15 11:26:47.911 074 15360.63 80.52 53518.64 88888.00 2015-03-15 11:26:48.411 074 15360.61 80.50 53518.64 88888.00 2015-03-15 11:26:48.911 074 15360.60 80.44 53518.61 88888.00 2015-03-15 11:26:49.411 074 15360.55 80.50 53518.59 88888.00 2015-03-15 11:26:49.911 074 15360.49 80.48 53518.65 88888.00 2015-03-15 11:26:50.411 074 15360.42 80.44 53518.71 88888.00 2015-03-15 11:26:50.911 074 15360.40 80.46 53518.79 88888.00 2015-03-15 11:26:51.411 074 15360.40 80.50 53518.81 88888.00 2015-03-15 11:26:51.911 074 15360.35 80.50 53518.82 88888.00 2015-03-15 11:26:52.411 074 15360.31 80.46 53518.81 88888.00 2015-03-15 11:26:52.911 074 15360.25 80.44 53518.80 88888.00 2015-03-15 11:26:53.411 074 15360.25 80.45 53518.79 88888.00 2015-03-15 11:26:53.911 074 15360.26 80.46 53518.81 88888.00 2015-03-15 11:26:54.411 074 15360.22 80.50 53518.80 88888.00 2015-03-15 11:26:54.911 074 15360.22 80.51 53518.81 88888.00 2015-03-15 11:26:55.411 074 15360.18 80.59 53518.82 88888.00 2015-03-15 11:26:55.911 074 15360.15 80.54 53518.86 88888.00 2015-03-15 11:26:56.411 074 15360.15 80.50 53518.88 88888.00 2015-03-15 11:26:56.911 074 15360.14 80.53 53518.90 88888.00 2015-03-15 11:26:57.411 074 15360.10 80.54 53518.89 88888.00 2015-03-15 11:26:57.911 074 15360.14 80.57 53518.92 88888.00 2015-03-15 11:26:58.411 074 15360.13 80.59 53518.91 88888.00 2015-03-15 11:26:58.911 074 15360.07 80.61 53518.88 88888.00 2015-03-15 11:26:59.411 074 15360.08 80.58 53518.85 88888.00 2015-03-15 11:26:59.911 074 15360.12 80.59 53518.85 88888.00 2015-03-15 11:27:00.411 074 15360.16 80.59 53518.88 88888.00 2015-03-15 11:27:00.911 074 15360.14 80.57 53518.91 88888.00 2015-03-15 11:27:01.411 074 15360.15 80.61 53518.94 88888.00 2015-03-15 11:27:01.911 074 15360.17 80.62 53518.95 88888.00 2015-03-15 11:27:02.411 074 15360.21 80.61 53518.94 88888.00 2015-03-15 11:27:02.911 074 15360.21 80.59 53518.96 88888.00 2015-03-15 11:27:03.411 074 15360.22 80.65 53518.95 88888.00 2015-03-15 11:27:03.911 074 15360.17 80.68 53518.96 88888.00 2015-03-15 11:27:04.411 074 15360.16 80.65 53518.98 88888.00 2015-03-15 11:27:04.911 074 15360.17 80.61 53518.99 88888.00 2015-03-15 11:27:05.411 074 15360.16 80.60 53519.00 88888.00 2015-03-15 11:27:05.911 074 15360.15 80.60 53519.01 88888.00 2015-03-15 11:27:06.411 074 15360.14 80.60 53519.00 88888.00 2015-03-15 11:27:06.911 074 15360.17 80.60 53519.02 88888.00 2015-03-15 11:27:07.411 074 15360.14 80.57 53519.03 88888.00 2015-03-15 11:27:07.911 074 15360.12 80.56 53519.02 88888.00 2015-03-15 11:27:08.411 074 15360.12 80.57 53519.02 88888.00 2015-03-15 11:27:08.911 074 15360.09 80.50 53518.96 88888.00 2015-03-15 11:27:09.411 074 15360.15 80.45 53518.92 88888.00 2015-03-15 11:27:09.911 074 15360.16 80.44 53518.94 88888.00 2015-03-15 11:27:10.411 074 15360.15 80.46 53518.94 88888.00 2015-03-15 11:27:10.911 074 15360.13 80.48 53518.94 88888.00 2015-03-15 11:27:11.411 074 15360.10 80.50 53518.99 88888.00 2015-03-15 11:27:11.911 074 15360.15 80.50 53518.95 88888.00 2015-03-15 11:27:12.411 074 15360.16 80.48 53518.91 88888.00 2015-03-15 11:27:12.911 074 15360.13 80.51 53518.91 88888.00 2015-03-15 11:27:13.411 074 15360.09 80.54 53518.92 88888.00 2015-03-15 11:27:13.911 074 15360.09 80.54 53518.88 88888.00 2015-03-15 11:27:14.411 074 15360.08 80.56 53518.95 88888.00 2015-03-15 11:27:14.911 074 15360.15 80.51 53519.02 88888.00 2015-03-15 11:27:15.411 074 15360.13 80.50 53519.06 88888.00 2015-03-15 11:27:15.911 074 15360.13 80.44 53519.03 88888.00 2015-03-15 11:27:16.411 074 15360.10 80.44 53518.97 88888.00 2015-03-15 11:27:16.911 074 15360.08 80.50 53518.95 88888.00 2015-03-15 11:27:17.411 074 15360.08 80.53 53518.96 88888.00 2015-03-15 11:27:17.911 074 15360.09 80.59 53519.00 88888.00 2015-03-15 11:27:18.411 074 15360.05 80.58 53518.99 88888.00 2015-03-15 11:27:18.911 074 15360.04 80.57 53518.98 88888.00 2015-03-15 11:27:19.411 074 15360.04 80.61 53518.95 88888.00 2015-03-15 11:27:19.911 074 15360.03 80.56 53518.96 88888.00 2015-03-15 11:27:20.411 074 15360.00 80.57 53518.99 88888.00 2015-03-15 11:27:20.911 074 15359.99 80.63 53518.99 88888.00 2015-03-15 11:27:21.411 074 15359.98 80.63 53519.07 88888.00 2015-03-15 11:27:21.911 074 15359.97 80.62 53519.09 88888.00 2015-03-15 11:27:22.411 074 15359.97 80.59 53519.04 88888.00 2015-03-15 11:27:22.911 074 15359.94 80.65 53519.02 88888.00 2015-03-15 11:27:23.411 074 15359.91 80.67 53519.03 88888.00 2015-03-15 11:27:23.911 074 15359.90 80.63 53519.03 88888.00 2015-03-15 11:27:24.411 074 15359.92 80.62 53519.05 88888.00 2015-03-15 11:27:24.911 074 15359.89 80.66 53519.04 88888.00 2015-03-15 11:27:25.411 074 15359.88 80.68 53519.05 88888.00 2015-03-15 11:27:25.911 074 15359.81 80.74 53519.05 88888.00 2015-03-15 11:27:26.411 074 15359.81 80.79 53519.06 88888.00 2015-03-15 11:27:26.911 074 15359.82 80.79 53519.05 88888.00 2015-03-15 11:27:27.411 074 15359.80 80.78 53519.04 88888.00 2015-03-15 11:27:27.911 074 15359.80 80.86 53519.04 88888.00 2015-03-15 11:27:28.411 074 15359.81 80.86 53519.04 88888.00 2015-03-15 11:27:28.911 074 15359.76 80.80 53519.01 88888.00 2015-03-15 11:27:29.411 074 15359.73 80.82 53518.96 88888.00 2015-03-15 11:27:29.911 074 15359.72 80.89 53518.97 88888.00 2015-03-15 11:27:30.411 074 15359.69 80.88 53519.02 88888.00 2015-03-15 11:27:30.911 074 15359.68 80.89 53519.02 88888.00 2015-03-15 11:27:31.411 074 15359.70 81.00 53519.03 88888.00 2015-03-15 11:27:31.911 074 15359.71 81.04 53519.10 88888.00 2015-03-15 11:27:32.411 074 15359.71 81.08 53519.08 88888.00 2015-03-15 11:27:32.911 074 15359.67 81.08 53519.11 88888.00 2015-03-15 11:27:33.411 074 15359.68 81.08 53519.07 88888.00 2015-03-15 11:27:33.911 074 15359.70 81.10 53519.05 88888.00 2015-03-15 11:27:34.411 074 15359.71 81.04 53519.07 88888.00 2015-03-15 11:27:34.911 074 15359.78 81.04 53519.10 88888.00 2015-03-15 11:27:35.411 074 15359.80 81.04 53519.10 88888.00 2015-03-15 11:27:35.911 074 15359.79 81.08 53519.06 88888.00 2015-03-15 11:27:36.411 074 15359.82 81.14 53519.07 88888.00 2015-03-15 11:27:36.911 074 15359.89 81.22 53519.05 88888.00 2015-03-15 11:27:37.411 074 15359.90 81.22 53519.02 88888.00 2015-03-15 11:27:37.911 074 15359.91 81.19 53519.07 88888.00 2015-03-15 11:27:38.411 074 15359.90 81.14 53519.06 88888.00 2015-03-15 11:27:38.911 074 15359.95 81.15 53519.12 88888.00 2015-03-15 11:27:39.411 074 15359.95 81.15 53519.09 88888.00 2015-03-15 11:27:39.911 074 15360.01 81.12 53519.05 88888.00 2015-03-15 11:27:40.411 074 15360.06 81.13 53519.06 88888.00 2015-03-15 11:27:40.911 074 15360.01 81.11 53519.11 88888.00 2015-03-15 11:27:41.411 074 15360.03 81.04 53519.21 88888.00 2015-03-15 11:27:41.911 074 15360.06 80.98 53519.23 88888.00 2015-03-15 11:27:42.411 074 15360.07 80.92 53519.22 88888.00 2015-03-15 11:27:42.911 074 15360.08 80.92 53519.20 88888.00 2015-03-15 11:27:43.411 074 15360.10 80.91 53519.24 88888.00 2015-03-15 11:27:43.911 074 15360.13 80.92 53519.24 88888.00 2015-03-15 11:27:44.411 074 15360.13 80.92 53519.25 88888.00 2015-03-15 11:27:44.911 074 15360.15 80.89 53519.23 88888.00 2015-03-15 11:27:45.411 074 15360.14 80.91 53519.24 88888.00 2015-03-15 11:27:45.911 074 15360.14 80.92 53519.25 88888.00 2015-03-15 11:27:46.411 074 15360.15 80.92 53519.32 88888.00 2015-03-15 11:27:46.911 074 15360.12 80.91 53519.35 88888.00 2015-03-15 11:27:47.411 074 15360.09 80.86 53519.27 88888.00 2015-03-15 11:27:47.911 074 15360.08 80.82 53519.24 88888.00 2015-03-15 11:27:48.411 074 15360.10 80.75 53519.30 88888.00 2015-03-15 11:27:48.911 074 15360.15 80.71 53519.34 88888.00 2015-03-15 11:27:49.411 074 15360.13 80.72 53519.32 88888.00 2015-03-15 11:27:49.911 074 15360.09 80.72 53519.25 88888.00 2015-03-15 11:27:50.411 074 15360.06 80.70 53519.27 88888.00 2015-03-15 11:27:50.911 074 15360.04 80.68 53519.34 88888.00 2015-03-15 11:27:51.411 074 15360.07 80.71 53519.34 88888.00 2015-03-15 11:27:51.911 074 15360.12 80.77 53519.31 88888.00 2015-03-15 11:27:52.411 074 15360.13 80.79 53519.32 88888.00 2015-03-15 11:27:52.911 074 15360.10 80.80 53519.28 88888.00 2015-03-15 11:27:53.411 074 15360.10 80.85 53519.30 88888.00 2015-03-15 11:27:53.911 074 15360.14 80.86 53519.34 88888.00 2015-03-15 11:27:54.411 074 15360.14 80.85 53519.37 88888.00 2015-03-15 11:27:54.911 074 15360.10 80.88 53519.37 88888.00 2015-03-15 11:27:55.411 074 15360.07 80.89 53519.32 88888.00 2015-03-15 11:27:55.911 074 15360.08 80.85 53519.34 88888.00 2015-03-15 11:27:56.411 074 15360.07 80.83 53519.32 88888.00 2015-03-15 11:27:56.911 074 15360.04 80.86 53519.38 88888.00 2015-03-15 11:27:57.411 074 15360.04 80.88 53519.39 88888.00 2015-03-15 11:27:57.911 074 15360.04 80.88 53519.34 88888.00 2015-03-15 11:27:58.411 074 15360.03 80.89 53519.31 88888.00 2015-03-15 11:27:58.911 074 15360.05 80.91 53519.30 88888.00 2015-03-15 11:27:59.411 074 15360.09 80.93 53519.34 88888.00 2015-03-15 11:27:59.911 074 15360.08 80.96 53519.31 88888.00 2015-03-15 11:28:00.411 074 15360.05 80.95 53519.30 88888.00 2015-03-15 11:28:00.911 074 15360.06 81.00 53519.38 88888.00 2015-03-15 11:28:01.411 074 15360.05 81.01 53519.43 88888.00 2015-03-15 11:28:01.911 074 15360.01 81.08 53519.44 88888.00 2015-03-15 11:28:02.411 074 15359.97 81.02 53519.39 88888.00 2015-03-15 11:28:02.911 074 15360.03 81.00 53519.37 88888.00 2015-03-15 11:28:03.411 074 15360.00 81.08 53519.40 88888.00 2015-03-15 11:28:03.911 074 15360.03 81.09 53519.38 88888.00 2015-03-15 11:28:04.411 074 15360.04 81.03 53519.45 88888.00 2015-03-15 11:28:04.911 074 15360.04 81.10 53519.48 88888.00 2015-03-15 11:28:05.411 074 15360.05 81.15 53519.46 88888.00 2015-03-15 11:28:05.911 074 15360.04 81.15 53519.47 88888.00 2015-03-15 11:28:06.411 074 15360.03 81.19 53519.44 88888.00 2015-03-15 11:28:06.911 074 15360.04 81.23 53519.41 88888.00 2015-03-15 11:28:07.411 074 15359.97 81.23 53519.37 88888.00 2015-03-15 11:28:07.911 074 15359.94 81.27 53519.40 88888.00 2015-03-15 11:28:08.411 074 15359.92 81.24 53519.42 88888.00 2015-03-15 11:28:08.911 074 15359.95 81.23 53519.34 88888.00 2015-03-15 11:28:09.411 074 15359.95 81.24 53519.30 88888.00 2015-03-15 11:28:09.911 074 15359.97 81.26 53519.26 88888.00 2015-03-15 11:28:10.411 074 15359.98 81.31 53519.28 88888.00 2015-03-15 11:28:10.911 074 15360.00 81.30 53519.27 88888.00 2015-03-15 11:28:11.411 074 15360.03 81.27 53519.24 88888.00 2015-03-15 11:28:11.911 074 15360.06 81.23 53519.27 88888.00 2015-03-15 11:28:12.411 074 15360.04 81.20 53519.38 88888.00 2015-03-15 11:28:12.911 074 15360.04 81.21 53519.40 88888.00 2015-03-15 11:28:13.411 074 15360.08 81.20 53519.36 88888.00 2015-03-15 11:28:13.911 074 15360.06 81.17 53519.37 88888.00 2015-03-15 11:28:14.411 074 15360.06 81.14 53519.37 88888.00 2015-03-15 11:28:14.911 074 15360.06 81.13 53519.32 88888.00 2015-03-15 11:28:15.411 074 15360.07 81.13 53519.31 88888.00 2015-03-15 11:28:15.911 074 15360.08 81.15 53519.35 88888.00 2015-03-15 11:28:16.411 074 15360.07 81.13 53519.32 88888.00 2015-03-15 11:28:16.911 074 15360.09 81.15 53519.36 88888.00 2015-03-15 11:28:17.411 074 15360.07 81.14 53519.37 88888.00 2015-03-15 11:28:17.911 074 15360.08 81.15 53519.37 88888.00 2015-03-15 11:28:18.411 074 15360.04 81.13 53519.36 88888.00 2015-03-15 11:28:18.911 074 15360.04 81.09 53519.37 88888.00 2015-03-15 11:28:19.411 074 15359.98 81.11 53519.37 88888.00 2015-03-15 11:28:19.911 074 15359.98 81.18 53519.39 88888.00 2015-03-15 11:28:20.411 074 15359.96 81.23 53519.40 88888.00 2015-03-15 11:28:20.911 074 15359.97 81.23 53519.41 88888.00 2015-03-15 11:28:21.411 074 15359.96 81.20 53519.43 88888.00 2015-03-15 11:28:21.911 074 15359.91 81.17 53519.45 88888.00 2015-03-15 11:28:22.411 074 15359.90 81.12 53519.55 88888.00 2015-03-15 11:28:22.911 074 15359.89 81.10 53519.52 88888.00 2015-03-15 11:28:23.411 074 15359.88 81.12 53519.52 88888.00 2015-03-15 11:28:23.911 074 15359.85 81.14 53519.59 88888.00 2015-03-15 11:28:24.411 074 15359.86 81.19 53519.60 88888.00 2015-03-15 11:28:24.911 074 15359.86 81.19 53519.65 88888.00 2015-03-15 11:28:25.411 074 15359.87 81.19 53519.69 88888.00 2015-03-15 11:28:25.911 074 15359.80 81.18 53519.65 88888.00 2015-03-15 11:28:26.411 074 15359.74 81.17 53519.63 88888.00 2015-03-15 11:28:26.911 074 15359.68 81.19 53519.64 88888.00 2015-03-15 11:28:27.411 074 15359.69 81.15 53519.68 88888.00 2015-03-15 11:28:27.911 074 15359.63 81.17 53519.72 88888.00 2015-03-15 11:28:28.411 074 15359.58 81.21 53519.75 88888.00 2015-03-15 11:28:28.911 074 15359.55 81.20 53519.77 88888.00 2015-03-15 11:28:29.411 074 15359.54 81.20 53519.72 88888.00 2015-03-15 11:28:29.911 074 15359.54 81.21 53519.69 88888.00 2015-03-15 11:28:30.411 074 15359.50 81.26 53519.70 88888.00 2015-03-15 11:28:30.911 074 15359.46 81.27 53519.69 88888.00 2015-03-15 11:28:31.411 074 15359.47 81.27 53519.75 88888.00 2015-03-15 11:28:31.911 074 15359.46 81.29 53519.75 88888.00 2015-03-15 11:28:32.411 074 15359.44 81.30 53519.79 88888.00 2015-03-15 11:28:32.911 074 15359.41 81.24 53519.77 88888.00 2015-03-15 11:28:33.411 074 15359.41 81.23 53519.79 88888.00 2015-03-15 11:28:33.911 074 15359.37 81.27 53519.84 88888.00 2015-03-15 11:28:34.411 074 15359.41 81.37 53519.86 88888.00 2015-03-15 11:28:34.911 074 15359.42 81.41 53519.87 88888.00 2015-03-15 11:28:35.411 074 15359.42 81.39 53519.87 88888.00 2015-03-15 11:28:35.911 074 15359.42 81.40 53519.87 88888.00 2015-03-15 11:28:36.411 074 15359.41 81.50 53519.88 88888.00 2015-03-15 11:28:36.911 074 15359.38 81.52 53519.95 88888.00 2015-03-15 11:28:37.411 074 15359.35 81.52 53519.92 88888.00 2015-03-15 11:28:37.911 074 15359.29 81.57 53519.90 88888.00 2015-03-15 11:28:38.411 074 15359.26 81.63 53519.86 88888.00 2015-03-15 11:28:38.911 074 15359.33 81.71 53519.81 88888.00 2015-03-15 11:28:39.411 074 15359.36 81.79 53519.81 88888.00 2015-03-15 11:28:39.911 074 15359.35 81.79 53519.80 88888.00 2015-03-15 11:28:40.411 074 15359.35 81.80 53519.79 88888.00 2015-03-15 11:28:40.911 074 15359.38 81.88 53519.79 88888.00 2015-03-15 11:28:41.411 074 15359.40 81.80 53519.81 88888.00 2015-03-15 11:28:41.911 074 15359.40 81.80 53519.83 88888.00 2015-03-15 11:28:42.411 074 15359.44 81.88 53519.89 88888.00 2015-03-15 11:28:42.911 074 15359.44 81.91 53519.88 88888.00 2015-03-15 11:28:43.411 074 15359.42 81.92 53519.90 88888.00 2015-03-15 11:28:43.911 074 15359.40 81.97 53519.88 88888.00 2015-03-15 11:28:44.411 074 15359.44 82.03 53519.91 88888.00 2015-03-15 11:28:44.911 074 15359.53 82.03 53519.97 88888.00 2015-03-15 11:28:45.411 074 15359.51 82.00 53519.95 88888.00 2015-03-15 11:28:45.911 074 15359.52 81.97 53519.92 88888.00 2015-03-15 11:28:46.411 074 15359.56 82.05 53519.90 88888.00 2015-03-15 11:28:46.911 074 15359.59 82.12 53519.88 88888.00 2015-03-15 11:28:47.411 074 15359.60 82.14 53519.90 88888.00 2015-03-15 11:28:47.911 074 15359.62 82.18 53519.93 88888.00 2015-03-15 11:28:48.411 074 15359.70 82.19 53519.93 88888.00 2015-03-15 11:28:48.911 074 15359.72 82.16 53519.93 88888.00 2015-03-15 11:28:49.411 074 15359.72 82.18 53519.92 88888.00 2015-03-15 11:28:49.911 074 15359.73 82.23 53519.85 88888.00 2015-03-15 11:28:50.411 074 15359.79 82.26 53519.83 88888.00 2015-03-15 11:28:50.911 074 15359.80 82.29 53519.84 88888.00 2015-03-15 11:28:51.411 074 15359.81 82.26 53519.82 88888.00 2015-03-15 11:28:51.911 074 15359.88 82.29 53519.87 88888.00 2015-03-15 11:28:52.411 074 15359.87 82.32 53519.87 88888.00 2015-03-15 11:28:52.911 074 15359.89 82.35 53519.87 88888.00 2015-03-15 11:28:53.411 074 15359.92 82.35 53519.89 88888.00 2015-03-15 11:28:53.911 074 15359.96 82.40 53519.96 88888.00 2015-03-15 11:28:54.411 074 15359.95 82.38 53519.92 88888.00 2015-03-15 11:28:54.911 074 15359.96 82.39 53519.92 88888.00 2015-03-15 11:28:55.411 074 15359.95 82.40 53519.98 88888.00 2015-03-15 11:28:55.911 074 15359.96 82.40 53520.00 88888.00 2015-03-15 11:28:56.411 074 15359.98 82.45 53520.00 88888.00 2015-03-15 11:28:56.911 074 15359.99 82.51 53520.03 88888.00 2015-03-15 11:28:57.411 074 15359.98 82.53 53520.01 88888.00 2015-03-15 11:28:57.911 074 15359.98 82.56 53519.97 88888.00 2015-03-15 11:28:58.411 074 15359.99 82.58 53519.97 88888.00 2015-03-15 11:28:58.911 074 15359.99 82.64 53520.00 88888.00 2015-03-15 11:28:59.411 074 15360.00 82.73 53519.98 88888.00 2015-03-15 11:28:59.911 074 15360.01 82.74 53519.99 88888.00 2015-03-15 11:29:00.411 074 15360.01 82.73 53519.99 88888.00 2015-03-15 11:29:00.911 074 15359.98 82.74 53519.96 88888.00 2015-03-15 11:29:01.411 074 15360.01 82.79 53520.00 88888.00 2015-03-15 11:29:01.911 074 15360.05 82.84 53520.01 88888.00 2015-03-15 11:29:02.411 074 15360.03 82.83 53520.05 88888.00 2015-03-15 11:29:02.911 074 15360.05 82.83 53520.05 88888.00 2015-03-15 11:29:03.411 074 15360.07 82.87 53520.06 88888.00 2015-03-15 11:29:03.911 074 15360.01 82.87 53520.05 88888.00 2015-03-15 11:29:04.411 074 15360.06 82.91 53520.04 88888.00 2015-03-15 11:29:04.911 074 15360.06 82.94 53520.05 88888.00 2015-03-15 11:29:05.411 074 15360.03 82.93 53520.01 88888.00 2015-03-15 11:29:05.911 074 15360.04 82.94 53520.03 88888.00 2015-03-15 11:29:06.411 074 15360.06 82.93 53520.04 88888.00 2015-03-15 11:29:06.911 074 15360.01 83.00 53520.05 88888.00 2015-03-15 11:29:07.411 074 15360.03 83.01 53520.06 88888.00 2015-03-15 11:29:07.911 074 15360.03 83.02 53520.06 88888.00 2015-03-15 11:29:08.411 074 15360.00 83.02 53520.12 88888.00 2015-03-15 11:29:08.911 074 15360.07 83.05 53520.13 88888.00 2015-03-15 11:29:09.411 074 15360.07 83.12 53520.09 88888.00 2015-03-15 11:29:09.911 074 15360.07 83.13 53520.06 88888.00 2015-03-15 11:29:10.411 074 15360.08 83.16 53520.02 88888.00 2015-03-15 11:29:10.911 074 15360.07 83.17 53519.97 88888.00 2015-03-15 11:29:11.411 074 15360.07 83.20 53519.96 88888.00 2015-03-15 11:29:11.911 074 15360.05 83.20 53519.97 88888.00 2015-03-15 11:29:12.411 074 15360.10 83.21 53520.00 88888.00 2015-03-15 11:29:12.911 074 15360.12 83.26 53520.03 88888.00 2015-03-15 11:29:13.411 074 15360.16 83.22 53520.07 88888.00 2015-03-15 11:29:13.911 074 15360.16 83.16 53520.03 88888.00 2015-03-15 11:29:14.411 074 15360.19 83.14 53520.05 88888.00 2015-03-15 11:29:14.911 074 15360.26 83.19 53520.07 88888.00 2015-03-15 11:29:15.411 074 15360.26 83.18 53520.10 88888.00 2015-03-15 11:29:15.911 074 15360.23 83.14 53520.11 88888.00 2015-03-15 11:29:16.411 074 15360.25 83.09 53520.06 88888.00 2015-03-15 11:29:16.911 074 15360.30 83.08 53520.05 88888.00 2015-03-15 11:29:17.411 074 15360.34 83.10 53520.07 88888.00 2015-03-15 11:29:17.911 074 15360.37 83.14 53520.06 88888.00 2015-03-15 11:29:18.411 074 15360.36 83.11 53520.08 88888.00 2015-03-15 11:29:18.911 074 15360.33 83.10 53520.11 88888.00 2015-03-15 11:29:19.411 074 15360.35 83.13 53520.07 88888.00 2015-03-15 11:29:19.911 074 15360.37 83.12 53520.04 88888.00 2015-03-15 11:29:20.411 074 15360.37 83.10 53520.05 88888.00 2015-03-15 11:29:20.911 074 15360.36 83.16 53520.05 88888.00 2015-03-15 11:29:21.411 074 15360.42 83.22 53520.07 88888.00 2015-03-15 11:29:21.911 074 15360.41 83.18 53520.05 88888.00 2015-03-15 11:29:22.411 074 15360.39 83.18 53520.08 88888.00 2015-03-15 11:29:22.911 074 15360.40 83.18 53520.16 88888.00 2015-03-15 11:29:23.411 074 15360.40 83.19 53520.20 88888.00 2015-03-15 11:29:23.911 074 15360.39 83.27 53520.22 88888.00 2015-03-15 11:29:24.411 074 15360.41 83.31 53520.22 88888.00 2015-03-15 11:29:24.911 074 15360.41 83.33 53520.26 88888.00 2015-03-15 11:29:25.411 074 15360.44 83.31 53520.26 88888.00 2015-03-15 11:29:25.911 074 15360.44 83.31 53520.20 88888.00 2015-03-15 11:29:26.411 074 15360.44 83.31 53520.19 88888.00 2015-03-15 11:29:26.911 074 15360.49 83.38 53520.25 88888.00 2015-03-15 11:29:27.411 074 15360.52 83.38 53520.25 88888.00 2015-03-15 11:29:27.911 074 15360.61 83.42 53520.22 88888.00 2015-03-15 11:29:28.411 074 15360.57 83.42 53520.20 88888.00 2015-03-15 11:29:28.911 074 15360.59 83.47 53520.21 88888.00 2015-03-15 11:29:29.411 074 15360.64 83.50 53520.24 88888.00 2015-03-15 11:29:29.911 074 15360.70 83.52 53520.21 88888.00 2015-03-15 11:29:30.411 074 15360.71 83.52 53520.23 88888.00 2015-03-15 11:29:30.911 074 15360.75 83.53 53520.22 88888.00 2015-03-15 11:29:31.411 074 15360.72 83.53 53520.18 88888.00 2015-03-15 11:29:31.911 074 15360.73 83.57 53520.13 88888.00 2015-03-15 11:29:32.411 074 15360.77 83.57 53520.16 88888.00 2015-03-15 11:29:32.911 074 15360.79 83.55 53520.20 88888.00 2015-03-15 11:29:33.411 074 15360.82 83.56 53520.25 88888.00 2015-03-15 11:29:33.911 074 15360.87 83.56 53520.22 88888.00 2015-03-15 11:29:34.411 074 15360.88 83.52 53520.18 88888.00 2015-03-15 11:29:34.911 074 15360.94 83.51 53520.18 88888.00 2015-03-15 11:29:35.411 074 15360.95 83.54 53520.18 88888.00 2015-03-15 11:29:35.911 074 15360.96 83.48 53520.09 88888.00 2015-03-15 11:29:36.411 074 15360.94 83.48 53520.07 88888.00 2015-03-15 11:29:36.911 074 15360.98 83.47 53520.08 88888.00 2015-03-15 11:29:37.411 074 15361.02 83.44 53520.12 88888.00 2015-03-15 11:29:37.911 074 15361.03 83.39 53520.22 88888.00 2015-03-15 11:29:38.411 074 15361.07 83.40 53520.27 88888.00 2015-03-15 11:29:38.911 074 15361.06 83.45 53520.26 88888.00 2015-03-15 11:29:39.411 074 15361.06 83.44 53520.25 88888.00 2015-03-15 11:29:39.911 074 15361.16 83.46 53520.27 88888.00 2015-03-15 11:29:40.411 074 15361.17 83.50 53520.28 88888.00 2015-03-15 11:29:40.911 074 15361.21 83.55 53520.36 88888.00 2015-03-15 11:29:41.411 074 15361.23 83.57 53520.39 88888.00 2015-03-15 11:29:41.911 074 15361.18 83.53 53520.32 88888.00 2015-03-15 11:29:42.411 074 15361.11 83.51 53520.30 88888.00 2015-03-15 11:29:42.911 074 15361.11 83.51 53520.35 88888.00 2015-03-15 11:29:43.411 074 15361.15 83.48 53520.37 88888.00 2015-03-15 11:29:43.911 074 15361.18 83.46 53520.45 88888.00 2015-03-15 11:29:44.411 074 15361.20 83.46 53520.47 88888.00 2015-03-15 11:29:44.911 074 15361.24 83.44 53520.45 88888.00 2015-03-15 11:29:45.411 074 15361.18 83.47 53520.47 88888.00 2015-03-15 11:29:45.911 074 15361.18 83.46 53520.48 88888.00 2015-03-15 11:29:46.411 074 15361.21 83.37 53520.47 88888.00 2015-03-15 11:29:46.911 074 15361.12 83.33 53520.47 88888.00 2015-03-15 11:29:47.411 074 15361.09 83.34 53520.45 88888.00 2015-03-15 11:29:47.911 074 15361.06 83.30 53520.41 88888.00 2015-03-15 11:29:48.411 074 15361.05 83.29 53520.39 88888.00 2015-03-15 11:29:48.911 074 15361.16 83.24 53520.40 88888.00 2015-03-15 11:29:49.411 074 15361.12 83.26 53520.43 88888.00 2015-03-15 11:29:49.911 074 15361.14 83.31 53520.38 88888.00 2015-03-15 11:29:50.411 074 15361.13 83.34 53520.41 88888.00 2015-03-15 11:29:50.911 074 15361.13 83.30 53520.44 88888.00 2015-03-15 11:29:51.411 074 15361.12 83.29 53520.46 88888.00 2015-03-15 11:29:51.911 074 15361.15 83.31 53520.43 88888.00 2015-03-15 11:29:52.411 074 15361.17 83.31 53520.37 88888.00 2015-03-15 11:29:52.911 074 15361.15 83.28 53520.29 88888.00 2015-03-15 11:29:53.411 074 15361.12 83.29 53520.32 88888.00 2015-03-15 11:29:53.911 074 15361.08 83.30 53520.37 88888.00 2015-03-15 11:29:54.411 074 15361.08 83.29 53520.39 88888.00 2015-03-15 11:29:54.911 074 15361.14 83.24 53520.41 88888.00 2015-03-15 11:29:55.411 074 15361.08 83.26 53520.41 88888.00 2015-03-15 11:29:55.911 074 15361.04 83.29 53520.43 88888.00 2015-03-15 11:29:56.411 074 15361.00 83.28 53520.40 88888.00 2015-03-15 11:29:56.911 074 15361.02 83.21 53520.36 88888.00 2015-03-15 11:29:57.411 074 15361.05 83.21 53520.39 88888.00 2015-03-15 11:29:57.911 074 15361.06 83.20 53520.42 88888.00 2015-03-15 11:29:58.411 074 15361.09 83.19 53520.38 88888.00 2015-03-15 11:29:58.911 074 15361.06 83.17 53520.40 88888.00 2015-03-15 11:29:59.411 074 15361.05 83.21 53520.43 88888.00 2015-03-15 11:29:59.911 074 15361.06 83.20 53520.44 88888.00 2015-03-15 11:30:00.411 074 15361.05 83.20 53520.44 88888.00 2015-03-15 11:30:00.911 074 15361.05 83.16 53520.46 88888.00 2015-03-15 11:30:01.411 074 15360.98 83.17 53520.42 88888.00 2015-03-15 11:30:01.911 074 15360.98 83.17 53520.43 88888.00 2015-03-15 11:30:02.411 074 15360.99 83.13 53520.42 88888.00 2015-03-15 11:30:02.911 074 15360.98 83.16 53520.38 88888.00 2015-03-15 11:30:03.411 074 15360.99 83.20 53520.41 88888.00 2015-03-15 11:30:03.911 074 15360.98 83.29 53520.40 88888.00 2015-03-15 11:30:04.411 074 15361.02 83.31 53520.41 88888.00 2015-03-15 11:30:04.911 074 15360.98 83.33 53520.40 88888.00 2015-03-15 11:30:05.411 074 15360.99 83.30 53520.37 88888.00 2015-03-15 11:30:05.911 074 15361.00 83.27 53520.43 88888.00 2015-03-15 11:30:06.411 074 15360.96 83.27 53520.42 88888.00 2015-03-15 11:30:06.911 074 15360.93 83.25 53520.36 88888.00 2015-03-15 11:30:07.411 074 15360.95 83.25 53520.37 88888.00 2015-03-15 11:30:07.911 074 15360.97 83.24 53520.38 88888.00 2015-03-15 11:30:08.411 074 15360.91 83.25 53520.43 88888.00 2015-03-15 11:30:08.911 074 15360.90 83.28 53520.41 88888.00 2015-03-15 11:30:09.411 074 15360.88 83.31 53520.44 88888.00 2015-03-15 11:30:09.911 074 15360.87 83.29 53520.42 88888.00 2015-03-15 11:30:10.411 074 15360.85 83.21 53520.48 88888.00 2015-03-15 11:30:10.911 074 15360.82 83.25 53520.44 88888.00 2015-03-15 11:30:11.411 074 15360.82 83.27 53520.39 88888.00 2015-03-15 11:30:11.911 074 15360.86 83.27 53520.35 88888.00 2015-03-15 11:30:12.411 074 15360.85 83.29 53520.35 88888.00 2015-03-15 11:30:12.911 074 15360.82 83.30 53520.35 88888.00 2015-03-15 11:30:13.411 074 15360.81 83.30 53520.35 88888.00 2015-03-15 11:30:13.911 074 15360.90 83.29 53520.30 88888.00 2015-03-15 11:30:14.411 074 15360.87 83.28 53520.28 88888.00 2015-03-15 11:30:14.911 074 15360.94 83.27 53520.32 88888.00 2015-03-15 11:30:15.411 074 15360.95 83.27 53520.43 88888.00 2015-03-15 11:30:15.911 074 15360.90 83.33 53520.43 88888.00 2015-03-15 11:30:16.411 074 15360.88 83.36 53520.36 88888.00 2015-03-15 11:30:16.911 074 15360.88 83.35 53520.37 88888.00 2015-03-15 11:30:17.411 074 15360.88 83.36 53520.32 88888.00 2015-03-15 11:30:17.911 074 15360.87 83.36 53520.29 88888.00 2015-03-15 11:30:18.411 074 15360.87 83.37 53520.27 88888.00 2015-03-15 11:30:18.911 074 15360.88 83.33 53520.31 88888.00 2015-03-15 11:30:19.411 074 15360.91 83.37 53520.36 88888.00 2015-03-15 11:30:19.911 074 15360.89 83.34 53520.35 88888.00 2015-03-15 11:30:20.411 074 15360.90 83.31 53520.28 88888.00 2015-03-15 11:30:20.911 074 15360.94 83.35 53520.25 88888.00 2015-03-15 11:30:21.411 074 15360.94 83.33 53520.25 88888.00 2015-03-15 11:30:21.911 074 15360.88 83.36 53520.29 88888.00 2015-03-15 11:30:22.411 074 15360.93 83.42 53520.29 88888.00 2015-03-15 11:30:22.911 074 15360.91 83.43 53520.26 88888.00 2015-03-15 11:30:23.411 074 15360.93 83.44 53520.21 88888.00 2015-03-15 11:30:23.911 074 15360.91 83.46 53520.23 88888.00 2015-03-15 11:30:24.411 074 15360.89 83.48 53520.25 88888.00 2015-03-15 11:30:24.911 074 15360.89 83.50 53520.33 88888.00 2015-03-15 11:30:25.411 074 15360.91 83.56 53520.37 88888.00 2015-03-15 11:30:25.911 074 15360.88 83.63 53520.36 88888.00 2015-03-15 11:30:26.411 074 15360.87 83.66 53520.36 88888.00 2015-03-15 11:30:26.911 074 15360.81 83.66 53520.33 88888.00 2015-03-15 11:30:27.411 074 15360.79 83.66 53520.38 88888.00 2015-03-15 11:30:27.911 074 15360.79 83.64 53520.35 88888.00 2015-03-15 11:30:28.411 074 15360.80 83.63 53520.30 88888.00 2015-03-15 11:30:28.911 074 15360.79 83.72 53520.29 88888.00 2015-03-15 11:30:29.411 074 15360.81 83.80 53520.29 88888.00 2015-03-15 11:30:29.911 074 15360.82 83.85 53520.29 88888.00 2015-03-15 11:30:30.411 074 15360.82 83.87 53520.29 88888.00 2015-03-15 11:30:30.911 074 15360.81 83.88 53520.33 88888.00 2015-03-15 11:30:31.411 074 15360.87 83.92 53520.32 88888.00 2015-03-15 11:30:31.911 074 15360.85 83.95 53520.21 88888.00 2015-03-15 11:30:32.411 074 15360.88 83.98 53520.17 88888.00 2015-03-15 11:30:32.911 074 15360.89 84.00 53520.20 88888.00 2015-03-15 11:30:33.411 074 15360.90 84.05 53520.21 88888.00 2015-03-15 11:30:33.911 074 15360.95 84.04 53520.13 88888.00 2015-03-15 11:30:34.411 074 15360.94 83.97 53520.09 88888.00 2015-03-15 11:30:34.911 074 15360.98 83.96 53520.12 88888.00 2015-03-15 11:30:35.411 074 15361.04 84.06 53520.17 88888.00 2015-03-15 11:30:35.911 074 15361.03 84.14 53520.18 88888.00 2015-03-15 11:30:36.411 074 15361.12 84.20 53520.21 88888.00 2015-03-15 11:30:36.911 074 15361.16 84.15 53520.21 88888.00 2015-03-15 11:30:37.411 074 15361.20 84.16 53520.18 88888.00 2015-03-15 11:30:37.911 074 15361.23 84.17 53520.19 88888.00 2015-03-15 11:30:38.411 074 15361.26 84.22 53520.24 88888.00 2015-03-15 11:30:38.911 074 15361.33 84.21 53520.24 88888.00 2015-03-15 11:30:39.411 074 15361.37 84.20 53520.23 88888.00 2015-03-15 11:30:39.911 074 15361.40 84.22 53520.23 88888.00 2015-03-15 11:30:40.411 074 15361.43 84.22 53520.28 88888.00 2015-03-15 11:30:40.911 074 15361.46 84.24 53520.25 88888.00 2015-03-15 11:30:41.411 074 15361.52 84.22 53520.25 88888.00 2015-03-15 11:30:41.911 074 15361.52 84.17 53520.28 88888.00 2015-03-15 11:30:42.411 074 15361.55 84.18 53520.29 88888.00 2015-03-15 11:30:42.911 074 15361.58 84.13 53520.27 88888.00 2015-03-15 11:30:43.411 074 15361.61 84.07 53520.32 88888.00 2015-03-15 11:30:43.911 074 15361.69 84.12 53520.37 88888.00 2015-03-15 11:30:44.411 074 15361.72 84.09 53520.29 88888.00 2015-03-15 11:30:44.911 074 15361.70 84.00 53520.30 88888.00 2015-03-15 11:30:45.411 074 15361.70 83.96 53520.35 88888.00 2015-03-15 11:30:45.911 074 15361.71 83.94 53520.40 88888.00 2015-03-15 11:30:46.411 074 15361.78 83.89 53520.43 88888.00 2015-03-15 11:30:46.911 074 15361.77 83.86 53520.40 88888.00 2015-03-15 11:30:47.411 074 15361.75 83.80 53520.44 88888.00 2015-03-15 11:30:47.911 074 15361.77 83.77 53520.44 88888.00 2015-03-15 11:30:48.411 074 15361.78 83.76 53520.45 88888.00 2015-03-15 11:30:48.911 074 15361.78 83.78 53520.41 88888.00 2015-03-15 11:30:49.411 074 15361.82 83.82 53520.40 88888.00 2015-03-15 11:30:49.911 074 15361.86 83.79 53520.43 88888.00 2015-03-15 11:30:50.411 074 15361.87 83.71 53520.46 88888.00 2015-03-15 11:30:50.911 074 15361.84 83.69 53520.44 88888.00 2015-03-15 11:30:51.411 074 15361.86 83.69 53520.44 88888.00 2015-03-15 11:30:51.911 074 15361.87 83.70 53520.46 88888.00 2015-03-15 11:30:52.411 074 15361.85 83.66 53520.45 88888.00 2015-03-15 11:30:52.911 074 15361.84 83.66 53520.47 88888.00 2015-03-15 11:30:53.411 074 15361.86 83.68 53520.50 88888.00 2015-03-15 11:30:53.911 074 15361.86 83.68 53520.42 88888.00 2015-03-15 11:30:54.411 074 15361.88 83.68 53520.40 88888.00 2015-03-15 11:30:54.911 074 15361.82 83.65 53520.42 88888.00 2015-03-15 11:30:55.411 074 15361.87 83.60 53520.46 88888.00 2015-03-15 11:30:55.911 074 15361.89 83.57 53520.48 88888.00 2015-03-15 11:30:56.411 074 15361.88 83.57 53520.41 88888.00 2015-03-15 11:30:56.911 074 15361.89 83.60 53520.42 88888.00 2015-03-15 11:30:57.411 074 15361.86 83.63 53520.45 88888.00 2015-03-15 11:30:57.911 074 15361.89 83.64 53520.42 88888.00 2015-03-15 11:30:58.411 074 15361.90 83.61 53520.38 88888.00 2015-03-15 11:30:58.911 074 15361.90 83.61 53520.37 88888.00 2015-03-15 11:30:59.411 074 15361.91 83.59 53520.32 88888.00 2015-03-15 11:30:59.911 074 15361.94 83.56 53520.30 88888.00 2015-03-15 11:31:00.411 074 15361.96 83.55 53520.28 88888.00 2015-03-15 11:31:00.911 074 15361.93 83.53 53520.32 88888.00 2015-03-15 11:31:01.411 074 15361.94 83.48 53520.35 88888.00 2015-03-15 11:31:01.911 074 15361.91 83.48 53520.38 88888.00 2015-03-15 11:31:02.411 074 15361.95 83.47 53520.32 88888.00 2015-03-15 11:31:02.911 074 15361.94 83.46 53520.29 88888.00 2015-03-15 11:31:03.411 074 15361.94 83.42 53520.33 88888.00 2015-03-15 11:31:03.911 074 15361.95 83.36 53520.29 88888.00 2015-03-15 11:31:04.411 074 15361.91 83.30 53520.28 88888.00 2015-03-15 11:31:04.911 074 15361.88 83.30 53520.24 88888.00 2015-03-15 11:31:05.411 074 15361.91 83.27 53520.22 88888.00 2015-03-15 11:31:05.911 074 15361.90 83.28 53520.24 88888.00 2015-03-15 11:31:06.411 074 15361.89 83.30 53520.31 88888.00 2015-03-15 11:31:06.911 074 15361.90 83.31 53520.30 88888.00 2015-03-15 11:31:07.411 074 15361.89 83.33 53520.29 88888.00 2015-03-15 11:31:07.911 074 15361.87 83.28 53520.27 88888.00 2015-03-15 11:31:08.411 074 15361.87 83.22 53520.32 88888.00 2015-03-15 11:31:08.911 074 15361.84 83.22 53520.31 88888.00 2015-03-15 11:31:09.411 074 15361.82 83.19 53520.32 88888.00 2015-03-15 11:31:09.911 074 15361.84 83.17 53520.31 88888.00 2015-03-15 11:31:10.411 074 15361.77 83.13 53520.30 88888.00 2015-03-15 11:31:10.911 074 15361.77 83.09 53520.30 88888.00 2015-03-15 11:31:11.411 074 15361.78 83.08 53520.30 88888.00 2015-03-15 11:31:11.911 074 15361.78 83.10 53520.28 88888.00 2015-03-15 11:31:12.411 074 15361.78 83.07 53520.32 88888.00 2015-03-15 11:31:12.911 074 15361.79 83.03 53520.24 88888.00 2015-03-15 11:31:13.411 074 15361.77 82.99 53520.21 88888.00 2015-03-15 11:31:13.911 074 15361.73 82.94 53520.17 88888.00 2015-03-15 11:31:14.411 074 15361.71 82.99 53520.19 88888.00 2015-03-15 11:31:14.911 074 15361.71 83.02 53520.22 88888.00 2015-03-15 11:31:15.411 074 15361.66 83.02 53520.16 88888.00 2015-03-15 11:31:15.911 074 15361.60 82.97 53520.08 88888.00 2015-03-15 11:31:16.411 074 15361.61 82.94 53520.07 88888.00 2015-03-15 11:31:16.911 074 15361.61 82.92 53520.11 88888.00 2015-03-15 11:31:17.411 074 15361.60 82.85 53520.11 88888.00 2015-03-15 11:31:17.911 074 15361.59 82.83 53520.05 88888.00 2015-03-15 11:31:18.411 074 15361.57 82.88 53520.02 88888.00 2015-03-15 11:31:18.911 074 15361.55 82.85 53519.99 88888.00 2015-03-15 11:31:19.411 074 15361.51 82.81 53520.00 88888.00 2015-03-15 11:31:19.911 074 15361.45 82.81 53520.00 88888.00 2015-03-15 11:31:20.411 074 15361.42 82.82 53519.97 88888.00 2015-03-15 11:31:20.911 074 15361.45 82.82 53519.95 88888.00 2015-03-15 11:31:21.411 074 15361.50 82.86 53519.96 88888.00 2015-03-15 11:31:21.911 074 15361.48 82.94 53519.93 88888.00 2015-03-15 11:31:22.411 074 15361.42 83.02 53519.95 88888.00 2015-03-15 11:31:22.911 074 15361.44 82.97 53519.92 88888.00 2015-03-15 11:31:23.411 074 15361.43 82.94 53519.91 88888.00 2015-03-15 11:31:23.911 074 15361.41 82.96 53519.90 88888.00 2015-03-15 11:31:24.411 074 15361.42 82.99 53519.92 88888.00 2015-03-15 11:31:24.911 074 15361.40 83.03 53519.87 88888.00 2015-03-15 11:31:25.411 074 15361.36 83.09 53519.84 88888.00 2015-03-15 11:31:25.911 074 15361.39 83.09 53519.85 88888.00 2015-03-15 11:31:26.411 074 15361.37 83.10 53519.87 88888.00 2015-03-15 11:31:26.911 074 15361.36 83.11 53519.88 88888.00 2015-03-15 11:31:27.411 074 15361.33 83.08 53519.90 88888.00 2015-03-15 11:31:27.911 074 15361.32 83.13 53519.91 88888.00 2015-03-15 11:31:28.411 074 15361.27 83.16 53519.90 88888.00 2015-03-15 11:31:28.911 074 15361.24 83.17 53519.87 88888.00 2015-03-15 11:31:29.411 074 15361.22 83.20 53519.85 88888.00 2015-03-15 11:31:29.911 074 15361.20 83.21 53519.89 88888.00 2015-03-15 11:31:30.411 074 15361.24 83.22 53519.87 88888.00 2015-03-15 11:31:30.911 074 15361.20 83.21 53519.86 88888.00 2015-03-15 11:31:31.411 074 15361.17 83.25 53519.85 88888.00 2015-03-15 11:31:31.911 074 15361.20 83.27 53519.82 88888.00 2015-03-15 11:31:32.411 074 15361.22 83.28 53519.78 88888.00 2015-03-15 11:31:32.911 074 15361.22 83.26 53519.78 88888.00 2015-03-15 11:31:33.411 074 15361.23 83.25 53519.80 88888.00 2015-03-15 11:31:33.911 074 15361.24 83.24 53519.81 88888.00 2015-03-15 11:31:34.411 074 15361.25 83.25 53519.79 88888.00 2015-03-15 11:31:34.911 074 15361.25 83.26 53519.80 88888.00 2015-03-15 11:31:35.411 074 15361.29 83.29 53519.87 88888.00 2015-03-15 11:31:35.911 074 15361.27 83.25 53519.81 88888.00 2015-03-15 11:31:36.411 074 15361.29 83.24 53519.69 88888.00 2015-03-15 11:31:36.911 074 15361.32 83.24 53519.67 88888.00 2015-03-15 11:31:37.411 074 15361.29 83.28 53519.71 88888.00 2015-03-15 11:31:37.911 074 15361.27 83.29 53519.71 88888.00 2015-03-15 11:31:38.411 074 15361.32 83.27 53519.73 88888.00 2015-03-15 11:31:38.911 074 15361.36 83.30 53519.72 88888.00 2015-03-15 11:31:39.411 074 15361.33 83.33 53519.72 88888.00 2015-03-15 11:31:39.911 074 15361.36 83.39 53519.72 88888.00 2015-03-15 11:31:40.411 074 15361.36 83.37 53519.68 88888.00 2015-03-15 11:31:40.911 074 15361.43 83.39 53519.59 88888.00 2015-03-15 11:31:41.411 074 15361.39 83.39 53519.60 88888.00 2015-03-15 11:31:41.911 074 15361.39 83.40 53519.63 88888.00 2015-03-15 11:31:42.411 074 15361.41 83.40 53519.68 88888.00 2015-03-15 11:31:42.911 074 15361.40 83.40 53519.69 88888.00 2015-03-15 11:31:43.411 074 15361.41 83.39 53519.67 88888.00 2015-03-15 11:31:43.911 074 15361.40 83.48 53519.61 88888.00 2015-03-15 11:31:44.411 074 15361.43 83.56 53519.60 88888.00 2015-03-15 11:31:44.911 074 15361.44 83.60 53519.60 88888.00 2015-03-15 11:31:45.412 074 15361.42 83.56 53519.48 88888.00 2015-03-15 11:31:45.912 074 15361.42 83.53 53519.35 88888.00 2015-03-15 11:31:46.412 074 15361.45 83.50 53519.28 88888.00 2015-03-15 11:31:46.912 074 15361.40 83.52 53519.16 88888.00 2015-03-15 11:31:47.412 074 15361.36 83.52 53519.03 88888.00 2015-03-15 11:31:47.912 074 15361.36 83.57 53518.88 88888.00 2015-03-15 11:31:48.412 074 15361.33 83.62 53518.80 88888.00 2015-03-15 11:31:48.912 074 15361.25 83.77 53518.61 88888.00 2015-03-15 11:31:49.412 074 15361.27 83.92 53518.38 88888.00 2015-03-15 11:31:49.912 074 15361.24 84.23 53518.10 88888.00 2015-03-15 11:31:50.412 074 15361.27 84.50 53517.88 88888.00 2015-03-15 11:31:50.912 074 15361.48 84.77 53517.64 88888.00 2015-03-15 11:31:51.412 074 15361.73 84.93 53517.51 88888.00 2015-03-15 11:31:51.912 074 15362.05 84.98 53517.50 88888.00 2015-03-15 11:31:52.412 074 15362.27 84.83 53517.61 88888.00 2015-03-15 11:31:52.912 074 15362.43 84.59 53517.75 88888.00 2015-03-15 11:31:53.412 074 15362.45 84.26 53517.99 88888.00 2015-03-15 11:31:53.912 074 15362.40 83.96 53518.24 88888.00 2015-03-15 11:31:54.412 074 15362.36 83.74 53518.43 88888.00 2015-03-15 11:31:54.912 074 15362.30 83.62 53518.65 88888.00 2015-03-15 11:31:55.412 074 15362.26 83.48 53518.79 88888.00 2015-03-15 11:31:55.912 074 15362.23 83.34 53518.97 88888.00 2015-03-15 11:31:56.412 074 15362.14 83.28 53519.08 88888.00 2015-03-15 11:31:56.912 074 15362.08 83.25 53519.08 88888.00 2015-03-15 11:31:57.412 074 15362.06 83.19 53519.11 88888.00 2015-03-15 11:31:57.912 074 15362.04 83.14 53519.16 88888.00 2015-03-15 11:31:58.412 074 15362.05 83.10 53519.23 88888.00 2015-03-15 11:31:58.912 074 15362.03 83.04 53519.29 88888.00 2015-03-15 11:31:59.412 074 15362.03 83.01 53519.30 88888.00 2015-03-15 11:31:59.912 074 15362.05 83.00 53519.36 88888.00 2015-03-15 11:32:00.412 074 15361.99 82.95 53519.37 88888.00 2015-03-15 11:32:00.912 074 15361.93 82.86 53519.35 88888.00 2015-03-15 11:32:01.412 074 15361.91 82.78 53519.32 88888.00 2015-03-15 11:32:01.912 074 15361.85 82.74 53519.30 88888.00 2015-03-15 11:32:02.412 074 15361.77 82.75 53519.30 88888.00 2015-03-15 11:32:02.912 074 15361.76 82.78 53519.30 88888.00 2015-03-15 11:32:03.412 074 15361.70 82.82 53519.38 88888.00 2015-03-15 11:32:03.912 074 15361.69 82.79 53519.40 88888.00 2015-03-15 11:32:04.412 074 15361.62 82.79 53519.41 88888.00 2015-03-15 11:32:04.912 074 15361.57 82.84 53519.42 88888.00 2015-03-15 11:32:05.412 074 15361.51 82.84 53519.45 88888.00 2015-03-15 11:32:05.912 074 15361.50 82.77 53519.50 88888.00 2015-03-15 11:32:06.412 074 15361.44 82.69 53519.52 88888.00 2015-03-15 11:32:06.912 074 15361.44 82.68 53519.54 88888.00 2015-03-15 11:32:07.412 074 15361.50 82.70 53519.51 88888.00 2015-03-15 11:32:07.912 074 15361.48 82.68 53519.54 88888.00 2015-03-15 11:32:08.412 074 15361.45 82.64 53519.52 88888.00 2015-03-15 11:32:08.912 074 15361.39 82.57 53519.56 88888.00 2015-03-15 11:32:09.412 074 15361.39 82.57 53519.59 88888.00 2015-03-15 11:32:09.912 074 15361.41 82.57 53519.59 88888.00 2015-03-15 11:32:10.412 074 15361.37 82.49 53519.55 88888.00 2015-03-15 11:32:10.912 074 15361.36 82.50 53519.52 88888.00 2015-03-15 11:32:11.412 074 15361.34 82.45 53519.45 88888.00 2015-03-15 11:32:11.912 074 15361.30 82.40 53519.41 88888.00 2015-03-15 11:32:12.412 074 15361.33 82.41 53519.39 88888.00 2015-03-15 11:32:12.912 074 15361.27 82.36 53519.32 88888.00 2015-03-15 11:32:13.412 074 15361.21 82.33 53519.25 88888.00 2015-03-15 11:32:13.912 074 15361.15 82.31 53519.23 88888.00 2015-03-15 11:32:14.412 074 15361.12 82.34 53519.12 88888.00 2015-03-15 11:32:14.912 074 15361.11 82.35 53519.06 88888.00 2015-03-15 11:32:15.412 074 15361.06 82.40 53519.11 88888.00 2015-03-15 11:32:15.912 074 15361.09 82.47 53519.17 88888.00 2015-03-15 11:32:16.412 074 15361.12 82.44 53519.09 88888.00 2015-03-15 11:32:16.912 074 15361.12 82.49 53519.17 88888.00 2015-03-15 11:32:17.412 074 15361.11 82.59 53519.12 88888.00 2015-03-15 11:32:17.912 074 15361.14 82.69 53519.06 88888.00 2015-03-15 11:32:18.412 074 15361.14 82.76 53519.14 88888.00 2015-03-15 11:32:18.912 074 15361.17 82.82 53519.22 88888.00 2015-03-15 11:32:19.412 074 15361.23 82.84 53519.28 88888.00 2015-03-15 11:32:19.912 074 15361.29 82.84 53519.37 88888.00 2015-03-15 11:32:20.412 074 15361.37 82.84 53519.37 88888.00 2015-03-15 11:32:20.912 074 15361.39 82.86 53519.35 88888.00 2015-03-15 11:32:21.412 074 15361.37 82.85 53519.29 88888.00 2015-03-15 11:32:21.912 074 15361.42 82.79 53519.30 88888.00 2015-03-15 11:32:22.412 074 15361.51 82.78 53519.31 88888.00 2015-03-15 11:32:22.912 074 15361.52 82.77 53519.34 88888.00 2015-03-15 11:32:23.412 074 15361.53 82.79 53519.34 88888.00 2015-03-15 11:32:23.912 074 15361.59 82.79 53519.29 88888.00 2015-03-15 11:32:24.412 074 15361.60 82.77 53519.28 88888.00 2015-03-15 11:32:24.912 074 15361.59 82.77 53519.27 88888.00 2015-03-15 11:32:25.412 074 15361.59 82.76 53519.22 88888.00 2015-03-15 11:32:25.912 074 15361.61 82.75 53519.25 88888.00 2015-03-15 11:32:26.412 074 15361.69 82.67 53519.20 88888.00 2015-03-15 11:32:26.912 074 15361.72 82.71 53519.11 88888.00 2015-03-15 11:32:27.412 074 15361.70 82.70 53519.14 88888.00 2015-03-15 11:32:27.912 074 15361.76 82.68 53519.15 88888.00 2015-03-15 11:32:28.412 074 15361.79 82.69 53519.09 88888.00 2015-03-15 11:32:28.912 074 15361.82 82.68 53519.07 88888.00 2015-03-15 11:32:29.412 074 15361.85 82.66 53519.07 88888.00 2015-03-15 11:32:29.912 074 15361.88 82.68 53519.08 88888.00 2015-03-15 11:32:30.412 074 15361.90 82.65 53519.07 88888.00 2015-03-15 11:32:30.912 074 15361.93 82.56 53519.04 88888.00 2015-03-15 11:32:31.412 074 15361.93 82.55 53519.00 88888.00 2015-03-15 11:32:31.912 074 15361.94 82.55 53518.95 88888.00 2015-03-15 11:32:32.412 074 15361.96 82.52 53518.94 88888.00 2015-03-15 11:32:32.912 074 15361.96 82.50 53518.97 88888.00 2015-03-15 11:32:33.412 074 15362.02 82.49 53518.91 88888.00 2015-03-15 11:32:33.912 074 15361.98 82.51 53518.83 88888.00 2015-03-15 11:32:34.412 074 15362.03 82.52 53518.78 88888.00 2015-03-15 11:32:34.912 074 15361.95 82.45 53518.74 88888.00 2015-03-15 11:32:35.412 074 15361.94 82.35 53518.70 88888.00 2015-03-15 11:32:35.912 074 15361.93 82.31 53518.75 88888.00 2015-03-15 11:32:36.412 074 15361.91 82.25 53518.78 88888.00 2015-03-15 11:32:36.912 074 15361.94 82.18 53518.71 88888.00 2015-03-15 11:32:37.412 074 15361.96 82.15 53518.64 88888.00 2015-03-15 11:32:37.912 074 15361.94 82.09 53518.59 88888.00 2015-03-15 11:32:38.412 074 15361.93 82.06 53518.60 88888.00 2015-03-15 11:32:38.912 074 15361.93 82.01 53518.61 88888.00 2015-03-15 11:32:39.412 074 15361.96 81.99 53518.63 88888.00 2015-03-15 11:32:39.912 074 15361.98 81.98 53518.65 88888.00 2015-03-15 11:32:40.412 074 15361.97 81.93 53518.62 88888.00 2015-03-15 11:32:40.912 074 15361.94 81.84 53518.64 88888.00 2015-03-15 11:32:41.412 074 15361.91 81.79 53518.67 88888.00 2015-03-15 11:32:41.912 074 15361.93 81.77 53518.69 88888.00 2015-03-15 11:32:42.412 074 15361.91 81.77 53518.68 88888.00 2015-03-15 11:32:42.912 074 15361.90 81.77 53518.67 88888.00 2015-03-15 11:32:43.412 074 15361.90 81.75 53518.62 88888.00 2015-03-15 11:32:43.912 074 15361.90 81.71 53518.63 88888.00 2015-03-15 11:32:44.412 074 15361.93 81.62 53518.68 88888.00 2015-03-15 11:32:44.912 074 15361.95 81.54 53518.63 88888.00 2015-03-15 11:32:45.412 074 15361.87 81.62 53518.59 88888.00 2015-03-15 11:32:45.912 074 15361.87 81.65 53518.58 88888.00 2015-03-15 11:32:46.412 074 15361.87 81.60 53518.60 88888.00 2015-03-15 11:32:46.912 074 15361.82 81.58 53518.56 88888.00 2015-03-15 11:32:47.412 074 15361.87 81.58 53518.51 88888.00 2015-03-15 11:32:47.912 074 15361.84 81.54 53518.49 88888.00 2015-03-15 11:32:48.412 074 15361.82 81.54 53518.49 88888.00 2015-03-15 11:32:48.912 074 15361.84 81.52 53518.49 88888.00 2015-03-15 11:32:49.412 074 15361.85 81.50 53518.52 88888.00 2015-03-15 11:32:49.912 074 15361.88 81.54 53518.54 88888.00 2015-03-15 11:32:50.412 074 15361.91 81.48 53518.52 88888.00 2015-03-15 11:32:50.912 074 15361.90 81.47 53518.55 88888.00 2015-03-15 11:32:51.412 074 15361.94 81.46 53518.51 88888.00 2015-03-15 11:32:51.912 074 15361.89 81.45 53518.50 88888.00 2015-03-15 11:32:52.412 074 15361.86 81.41 53518.52 88888.00 2015-03-15 11:32:52.912 074 15361.85 81.38 53518.59 88888.00 2015-03-15 11:32:53.412 074 15361.84 81.35 53518.55 88888.00 2015-03-15 11:32:53.912 074 15361.81 81.30 53518.55 88888.00 2015-03-15 11:32:54.412 074 15361.82 81.22 53518.52 88888.00 2015-03-15 11:32:54.912 074 15361.86 81.23 53518.50 88888.00 2015-03-15 11:32:55.412 074 15361.85 81.22 53518.50 88888.00 2015-03-15 11:32:55.912 074 15361.87 81.18 53518.49 88888.00 2015-03-15 11:32:56.412 074 15361.85 81.17 53518.52 88888.00 2015-03-15 11:32:56.912 074 15361.86 81.17 53518.48 88888.00 2015-03-15 11:32:57.412 074 15361.82 81.18 53518.44 88888.00 2015-03-15 11:32:57.912 074 15361.82 81.21 53518.40 88888.00 2015-03-15 11:32:58.412 074 15361.86 81.22 53518.39 88888.00 2015-03-15 11:32:58.912 074 15361.82 81.23 53518.44 88888.00 2015-03-15 11:32:59.412 074 15361.87 81.21 53518.45 88888.00 2015-03-15 11:32:59.912 074 15361.86 81.20 53518.46 88888.00 2015-03-15 11:33:00.412 074 15361.81 81.20 53518.44 88888.00 2015-03-15 11:33:00.912 074 15361.82 81.19 53518.47 88888.00 2015-03-15 11:33:01.412 074 15361.78 81.21 53518.44 88888.00 2015-03-15 11:33:01.912 074 15361.78 81.19 53518.44 88888.00 2015-03-15 11:33:02.412 074 15361.79 81.13 53518.44 88888.00 2015-03-15 11:33:02.912 074 15361.76 81.11 53518.45 88888.00 2015-03-15 11:33:03.412 074 15361.76 81.11 53518.42 88888.00 2015-03-15 11:33:03.912 074 15361.77 81.08 53518.41 88888.00 2015-03-15 11:33:04.412 074 15361.72 81.08 53518.43 88888.00 2015-03-15 11:33:04.912 074 15361.70 81.13 53518.43 88888.00 2015-03-15 11:33:05.412 074 15361.69 81.13 53518.43 88888.00 2015-03-15 11:33:05.912 074 15361.69 81.15 53518.43 88888.00 2015-03-15 11:33:06.412 074 15361.67 81.15 53518.36 88888.00 2015-03-15 11:33:06.912 074 15361.60 81.17 53518.36 88888.00 2015-03-15 11:33:07.412 074 15361.61 81.13 53518.36 88888.00 2015-03-15 11:33:07.912 074 15361.64 81.10 53518.30 88888.00 2015-03-15 11:33:08.412 074 15361.66 81.08 53518.30 88888.00 2015-03-15 11:33:08.912 074 15361.63 81.14 53518.23 88888.00 2015-03-15 11:33:09.412 074 15361.64 81.20 53518.23 88888.00 2015-03-15 11:33:09.912 074 15361.67 81.21 53518.24 88888.00 2015-03-15 11:33:10.412 074 15361.66 81.12 53518.27 88888.00 2015-03-15 11:33:10.912 074 15361.66 81.04 53518.27 88888.00 2015-03-15 11:33:11.412 074 15361.71 81.03 53518.32 88888.00 2015-03-15 11:33:11.912 074 15361.76 81.02 53518.32 88888.00 2015-03-15 11:33:12.412 074 15361.70 81.02 53518.29 88888.00 2015-03-15 11:33:12.912 074 15361.64 81.01 53518.27 88888.00 2015-03-15 11:33:13.412 074 15361.63 81.06 53518.30 88888.00 2015-03-15 11:33:13.912 074 15361.61 81.08 53518.27 88888.00 2015-03-15 11:33:14.412 074 15361.59 81.04 53518.23 88888.00 2015-03-15 11:33:14.912 074 15361.61 81.02 53518.19 88888.00 2015-03-15 11:33:15.412 074 15361.61 81.01 53518.22 88888.00 2015-03-15 11:33:15.912 074 15361.61 80.95 53518.19 88888.00 2015-03-15 11:33:16.412 074 15361.63 80.95 53518.22 88888.00 2015-03-15 11:33:16.912 074 15361.66 81.00 53518.24 88888.00 2015-03-15 11:33:17.412 074 15361.68 81.02 53518.24 88888.00 2015-03-15 11:33:17.912 074 15361.66 81.01 53518.25 88888.00 2015-03-15 11:33:18.412 074 15361.64 81.04 53518.27 88888.00 2015-03-15 11:33:18.912 074 15361.63 81.05 53518.27 88888.00 2015-03-15 11:33:19.412 074 15361.60 81.01 53518.20 88888.00 2015-03-15 11:33:19.912 074 15361.63 81.03 53518.24 88888.00 2015-03-15 11:33:20.412 074 15361.64 81.03 53518.24 88888.00 2015-03-15 11:33:20.912 074 15361.59 81.06 53518.22 88888.00 2015-03-15 11:33:21.412 074 15361.58 81.12 53518.22 88888.00 2015-03-15 11:33:21.912 074 15361.60 81.13 53518.27 88888.00 2015-03-15 11:33:22.412 074 15361.58 81.13 53518.24 88888.00 2015-03-15 11:33:22.912 074 15361.55 81.13 53518.24 88888.00 2015-03-15 11:33:23.412 074 15361.55 81.12 53518.24 88888.00 2015-03-15 11:33:23.912 074 15361.59 81.08 53518.23 88888.00 2015-03-15 11:33:24.412 074 15361.53 81.08 53518.21 88888.00 2015-03-15 11:33:24.912 074 15361.48 81.10 53518.19 88888.00 2015-03-15 11:33:25.412 074 15361.42 81.08 53518.25 88888.00 2015-03-15 11:33:25.912 074 15361.43 81.10 53518.29 88888.00 2015-03-15 11:33:26.412 074 15361.37 81.13 53518.34 88888.00 2015-03-15 11:33:26.912 074 15361.39 81.17 53518.27 88888.00 2015-03-15 11:33:27.412 074 15361.40 81.19 53518.21 88888.00 2015-03-15 11:33:27.912 074 15361.33 81.18 53518.15 88888.00 2015-03-15 11:33:28.412 074 15361.31 81.19 53518.11 88888.00 2015-03-15 11:33:28.912 074 15361.31 81.18 53518.11 88888.00 2015-03-15 11:33:29.412 074 15361.29 81.19 53518.07 88888.00 2015-03-15 11:33:29.912 074 15361.30 81.20 53518.07 88888.00 2015-03-15 11:33:30.412 074 15361.31 81.20 53518.08 88888.00 2015-03-15 11:33:30.912 074 15361.30 81.19 53518.10 88888.00 2015-03-15 11:33:31.412 074 15361.26 81.21 53518.10 88888.00 2015-03-15 11:33:31.912 074 15361.27 81.15 53518.09 88888.00 2015-03-15 11:33:32.412 074 15361.29 81.13 53518.11 88888.00 2015-03-15 11:33:32.912 074 15361.27 81.14 53518.10 88888.00 2015-03-15 11:33:33.412 074 15361.29 81.17 53518.14 88888.00 2015-03-15 11:33:33.912 074 15361.26 81.22 53518.20 88888.00 2015-03-15 11:33:34.412 074 15361.25 81.22 53518.20 88888.00 2015-03-15 11:33:34.912 074 15361.23 81.13 53518.17 88888.00 2015-03-15 11:33:35.412 074 15361.26 81.11 53518.17 88888.00 2015-03-15 11:33:35.912 074 15361.26 81.13 53518.17 88888.00 2015-03-15 11:33:36.412 074 15361.26 81.11 53518.18 88888.00 2015-03-15 11:33:36.912 074 15361.24 81.10 53518.16 88888.00 2015-03-15 11:33:37.412 074 15361.22 81.10 53518.14 88888.00 2015-03-15 11:33:37.912 074 15361.24 81.14 53518.15 88888.00 2015-03-15 11:33:38.412 074 15361.26 81.12 53518.16 88888.00 2015-03-15 11:33:38.912 074 15361.26 81.10 53518.15 88888.00 2015-03-15 11:33:39.412 074 15361.25 81.12 53518.17 88888.00 2015-03-15 11:33:39.912 074 15361.31 81.10 53518.13 88888.00 2015-03-15 11:33:40.412 074 15361.34 81.08 53518.09 88888.00 2015-03-15 11:33:40.912 074 15361.39 81.09 53518.13 88888.00 2015-03-15 11:33:41.412 074 15361.37 81.13 53518.19 88888.00 2015-03-15 11:33:41.912 074 15361.26 81.13 53518.20 88888.00 2015-03-15 11:33:42.412 074 15361.27 81.09 53518.20 88888.00 2015-03-15 11:33:42.912 074 15361.26 81.11 53518.27 88888.00 2015-03-15 11:33:43.412 074 15361.27 81.14 53518.26 88888.00 2015-03-15 11:33:43.912 074 15361.27 81.17 53518.25 88888.00 2015-03-15 11:33:44.412 074 15361.31 81.21 53518.30 88888.00 2015-03-15 11:33:44.912 074 15361.30 81.29 53518.32 88888.00 2015-03-15 11:33:45.412 074 15361.27 81.31 53518.36 88888.00 2015-03-15 11:33:45.912 074 15361.27 81.27 53518.34 88888.00 2015-03-15 11:33:46.412 074 15361.25 81.21 53518.30 88888.00 2015-03-15 11:33:46.912 074 15361.24 81.13 53518.32 88888.00 2015-03-15 11:33:47.412 074 15361.22 81.14 53518.32 88888.00 2015-03-15 11:33:47.912 074 15361.20 81.22 53518.36 88888.00 2015-03-15 11:33:48.412 074 15361.23 81.27 53518.32 88888.00 2015-03-15 11:33:48.912 074 15361.24 81.26 53518.30 88888.00 2015-03-15 11:33:49.412 074 15361.20 81.21 53518.26 88888.00 2015-03-15 11:33:49.912 074 15361.22 81.24 53518.22 88888.00 2015-03-15 11:33:50.412 074 15361.20 81.31 53518.25 88888.00 2015-03-15 11:33:50.912 074 15361.22 81.35 53518.30 88888.00 2015-03-15 11:33:51.412 074 15361.23 81.32 53518.37 88888.00 2015-03-15 11:33:51.912 074 15361.22 81.30 53518.39 88888.00 2015-03-15 11:33:52.412 074 15361.23 81.31 53518.43 88888.00 2015-03-15 11:33:52.912 074 15361.21 81.34 53518.47 88888.00 2015-03-15 11:33:53.412 074 15361.15 81.32 53518.44 88888.00 2015-03-15 11:33:53.912 074 15361.16 81.29 53518.36 88888.00 2015-03-15 11:33:54.412 074 15361.17 81.28 53518.28 88888.00 2015-03-15 11:33:54.912 074 15361.15 81.29 53518.31 88888.00 2015-03-15 11:33:55.412 074 15361.15 81.30 53518.38 88888.00 2015-03-15 11:33:55.912 074 15361.13 81.35 53518.37 88888.00 2015-03-15 11:33:56.412 074 15361.13 81.34 53518.38 88888.00 2015-03-15 11:33:56.912 074 15361.16 81.36 53518.40 88888.00 2015-03-15 11:33:57.412 074 15361.16 81.37 53518.41 88888.00 2015-03-15 11:33:57.912 074 15361.22 81.43 53518.42 88888.00 2015-03-15 11:33:58.412 074 15361.16 81.39 53518.41 88888.00 2015-03-15 11:33:58.912 074 15361.15 81.35 53518.43 88888.00 2015-03-15 11:33:59.412 074 15361.16 81.34 53518.43 88888.00 2015-03-15 11:33:59.912 074 15361.23 81.32 53518.39 88888.00 2015-03-15 11:34:00.412 074 15361.20 81.34 53518.35 88888.00 2015-03-15 11:34:00.912 074 15361.16 81.31 53518.35 88888.00 2015-03-15 11:34:01.412 074 15361.14 81.30 53518.40 88888.00 2015-03-15 11:34:01.912 074 15361.12 81.27 53518.45 88888.00 2015-03-15 11:34:02.412 074 15361.12 81.27 53518.47 88888.00 2015-03-15 11:34:02.912 074 15361.14 81.36 53518.46 88888.00 2015-03-15 11:34:03.412 074 15361.14 81.41 53518.46 88888.00 2015-03-15 11:34:03.912 074 15361.12 81.39 53518.48 88888.00 2015-03-15 11:34:04.412 074 15361.12 81.34 53518.51 88888.00 2015-03-15 11:34:04.912 074 15361.17 81.34 53518.50 88888.00 2015-03-15 11:34:05.412 074 15361.12 81.36 53518.49 88888.00 2015-03-15 11:34:05.912 074 15361.06 81.38 53518.47 88888.00 2015-03-15 11:34:06.412 074 15361.04 81.38 53518.46 88888.00 2015-03-15 11:34:06.912 074 15361.08 81.36 53518.44 88888.00 2015-03-15 11:34:07.412 074 15361.14 81.31 53518.43 88888.00 2015-03-15 11:34:07.912 074 15361.15 81.26 53518.41 88888.00 2015-03-15 11:34:08.412 074 15361.11 81.22 53518.37 88888.00 2015-03-15 11:34:08.912 074 15361.12 81.28 53518.40 88888.00 2015-03-15 11:34:09.412 074 15361.09 81.28 53518.41 88888.00 2015-03-15 11:34:09.912 074 15361.13 81.28 53518.43 88888.00 2015-03-15 11:34:10.412 074 15361.11 81.29 53518.45 88888.00 2015-03-15 11:34:10.912 074 15361.14 81.29 53518.49 88888.00 2015-03-15 11:34:11.412 074 15361.15 81.30 53518.49 88888.00 2015-03-15 11:34:11.912 074 15361.16 81.27 53518.47 88888.00 2015-03-15 11:34:12.412 074 15361.17 81.22 53518.47 88888.00 2015-03-15 11:34:12.912 074 15361.07 81.22 53518.46 88888.00 2015-03-15 11:34:13.412 074 15361.07 81.23 53518.44 88888.00 2015-03-15 11:34:13.912 074 15361.11 81.27 53518.41 88888.00 2015-03-15 11:34:14.412 074 15361.12 81.24 53518.42 88888.00 2015-03-15 11:34:14.912 074 15361.14 81.26 53518.49 88888.00 2015-03-15 11:34:15.412 074 15361.11 81.28 53518.56 88888.00 2015-03-15 11:34:15.912 074 15361.12 81.27 53518.55 88888.00 2015-03-15 11:34:16.412 074 15361.15 81.19 53518.54 88888.00 2015-03-15 11:34:16.912 074 15361.12 81.18 53518.50 88888.00 2015-03-15 11:34:17.412 074 15361.07 81.13 53518.52 88888.00 2015-03-15 11:34:17.912 074 15361.08 81.15 53518.52 88888.00 2015-03-15 11:34:18.412 074 15361.06 81.13 53518.48 88888.00 2015-03-15 11:34:18.912 074 15361.08 81.20 53518.49 88888.00 2015-03-15 11:34:19.412 074 15361.09 81.28 53518.50 88888.00 2015-03-15 11:34:19.912 074 15361.05 81.32 53518.51 88888.00 2015-03-15 11:34:20.412 074 15361.07 81.31 53518.46 88888.00 2015-03-15 11:34:20.912 074 15361.03 81.23 53518.43 88888.00 2015-03-15 11:34:21.412 074 15361.00 81.20 53518.42 88888.00 2015-03-15 11:34:21.912 074 15360.97 81.28 53518.41 88888.00 2015-03-15 11:34:22.412 074 15360.97 81.37 53518.50 88888.00 2015-03-15 11:34:22.912 074 15361.00 81.41 53518.52 88888.00 2015-03-15 11:34:23.412 074 15361.05 81.37 53518.54 88888.00 2015-03-15 11:34:23.912 074 15361.04 81.30 53518.58 88888.00 2015-03-15 11:34:24.412 074 15361.06 81.30 53518.60 88888.00 2015-03-15 11:34:24.912 074 15361.00 81.37 53518.57 88888.00 2015-03-15 11:34:25.412 074 15361.00 81.43 53518.61 88888.00 2015-03-15 11:34:25.912 074 15361.00 81.46 53518.64 88888.00 2015-03-15 11:34:26.412 074 15361.00 81.46 53518.66 88888.00 2015-03-15 11:34:26.912 074 15360.96 81.49 53518.63 88888.00 2015-03-15 11:34:27.412 074 15360.95 81.54 53518.61 88888.00 2015-03-15 11:34:27.912 074 15360.97 81.53 53518.60 88888.00 2015-03-15 11:34:28.412 074 15360.96 81.55 53518.67 88888.00 2015-03-15 11:34:28.912 074 15360.94 81.58 53518.62 88888.00 2015-03-15 11:34:29.412 074 15360.93 81.61 53518.65 88888.00 2015-03-15 11:34:29.912 074 15360.99 81.63 53518.66 88888.00 2015-03-15 11:34:30.412 074 15361.00 81.65 53518.65 88888.00 2015-03-15 11:34:30.912 074 15361.02 81.69 53518.71 88888.00 2015-03-15 11:34:31.412 074 15360.97 81.66 53518.69 88888.00 2015-03-15 11:34:31.912 074 15360.96 81.71 53518.68 88888.00 2015-03-15 11:34:32.412 074 15360.97 81.77 53518.75 88888.00 2015-03-15 11:34:32.912 074 15360.95 81.77 53518.79 88888.00 2015-03-15 11:34:33.412 074 15360.96 81.77 53518.80 88888.00 2015-03-15 11:34:33.912 074 15360.93 81.80 53518.78 88888.00 2015-03-15 11:34:34.412 074 15360.91 81.84 53518.71 88888.00 2015-03-15 11:34:34.912 074 15360.93 81.86 53518.67 88888.00 2015-03-15 11:34:35.412 074 15360.97 81.84 53518.70 88888.00 2015-03-15 11:34:35.912 074 15360.97 81.83 53518.71 88888.00 2015-03-15 11:34:36.412 074 15360.91 81.86 53518.69 88888.00 2015-03-15 11:34:36.912 074 15360.91 81.86 53518.67 88888.00 2015-03-15 11:34:37.412 074 15360.89 81.84 53518.64 88888.00 2015-03-15 11:34:37.912 074 15360.93 81.90 53518.65 88888.00 2015-03-15 11:34:38.412 074 15360.98 81.93 53518.70 88888.00 2015-03-15 11:34:38.912 074 15360.95 81.83 53518.70 88888.00 2015-03-15 11:34:39.412 074 15360.91 81.74 53518.68 88888.00 2015-03-15 11:34:39.912 074 15360.88 81.77 53518.62 88888.00 2015-03-15 11:34:40.412 074 15360.93 81.79 53518.68 88888.00 2015-03-15 11:34:40.912 074 15360.95 81.83 53518.65 88888.00 2015-03-15 11:34:41.412 074 15360.95 81.83 53518.65 88888.00 2015-03-15 11:34:41.912 074 15360.95 81.81 53518.60 88888.00 2015-03-15 11:34:42.412 074 15360.91 81.86 53518.62 88888.00 2015-03-15 11:34:42.912 074 15360.88 81.87 53518.75 88888.00 2015-03-15 11:34:43.412 074 15360.88 81.93 53518.77 88888.00 2015-03-15 11:34:43.912 074 15360.91 81.92 53518.76 88888.00 2015-03-15 11:34:44.412 074 15360.86 81.95 53518.69 88888.00 2015-03-15 11:34:44.912 074 15360.84 81.97 53518.64 88888.00 2015-03-15 11:34:45.412 074 15360.82 81.98 53518.67 88888.00 2015-03-15 11:34:45.912 074 15360.85 81.99 53518.66 88888.00 2015-03-15 11:34:46.412 074 15360.84 82.07 53518.64 88888.00 2015-03-15 11:34:46.912 074 15360.87 82.08 53518.68 88888.00 2015-03-15 11:34:47.412 074 15360.85 82.08 53518.67 88888.00 2015-03-15 11:34:47.912 074 15360.86 82.12 53518.66 88888.00 2015-03-15 11:34:48.412 074 15360.87 82.16 53518.66 88888.00 2015-03-15 11:34:48.912 074 15360.89 82.15 53518.70 88888.00 2015-03-15 11:34:49.412 074 15360.98 82.23 53518.70 88888.00 2015-03-15 11:34:49.912 074 15361.02 82.25 53518.74 88888.00 2015-03-15 11:34:50.412 074 15361.04 82.25 53518.77 88888.00 2015-03-15 11:34:50.912 074 15361.02 82.25 53518.71 88888.00 2015-03-15 11:34:51.412 074 15361.06 82.25 53518.68 88888.00 2015-03-15 11:34:51.912 074 15361.11 82.29 53518.66 88888.00 2015-03-15 11:34:52.412 074 15361.11 82.25 53518.66 88888.00 2015-03-15 11:34:52.912 074 15361.06 82.26 53518.67 88888.00 2015-03-15 11:34:53.412 074 15361.12 82.33 53518.68 88888.00 2015-03-15 11:34:53.912 074 15361.18 82.30 53518.65 88888.00 2015-03-15 11:34:54.412 074 15361.25 82.32 53518.65 88888.00 2015-03-15 11:34:54.912 074 15361.25 82.33 53518.69 88888.00 2015-03-15 11:34:55.412 074 15361.26 82.32 53518.70 88888.00 2015-03-15 11:34:55.912 074 15361.34 82.32 53518.62 88888.00 2015-03-15 11:34:56.412 074 15361.40 82.34 53518.60 88888.00 2015-03-15 11:34:56.912 074 15361.40 82.29 53518.62 88888.00 2015-03-15 11:34:57.412 074 15361.44 82.30 53518.64 88888.00 2015-03-15 11:34:57.912 074 15361.46 82.34 53518.63 88888.00 2015-03-15 11:34:58.412 074 15361.46 82.32 53518.65 88888.00 2015-03-15 11:34:58.912 074 15361.44 82.26 53518.67 88888.00 2015-03-15 11:34:59.412 074 15361.48 82.26 53518.67 88888.00 2015-03-15 11:34:59.912 074 15361.49 82.25 53518.74 88888.00 2015-03-15 11:35:00.412 074 15361.53 82.21 53518.72 88888.00 2015-03-15 11:35:00.912 074 15361.52 82.17 53518.70 88888.00 2015-03-15 11:35:01.412 074 15361.55 82.18 53518.67 88888.00 2015-03-15 11:35:01.912 074 15361.51 82.13 53518.62 88888.00 2015-03-15 11:35:02.412 074 15361.49 82.10 53518.62 88888.00 2015-03-15 11:35:02.912 074 15361.51 82.15 53518.67 88888.00 2015-03-15 11:35:03.412 074 15361.51 82.16 53518.74 88888.00 2015-03-15 11:35:03.912 074 15361.49 82.13 53518.75 88888.00 2015-03-15 11:35:04.412 074 15361.42 82.13 53518.76 88888.00 2015-03-15 11:35:04.912 074 15361.43 82.15 53518.79 88888.00 2015-03-15 11:35:05.412 074 15361.50 82.21 53518.77 88888.00 2015-03-15 11:35:05.912 074 15361.46 82.19 53518.76 88888.00 2015-03-15 11:35:06.412 074 15361.42 82.17 53518.76 88888.00 2015-03-15 11:35:06.912 074 15361.37 82.15 53518.76 88888.00 2015-03-15 11:35:07.412 074 15361.39 82.22 53518.81 88888.00 2015-03-15 11:35:07.912 074 15361.34 82.27 53518.72 88888.00 2015-03-15 11:35:08.412 074 15361.34 82.34 53518.70 88888.00 2015-03-15 11:35:08.912 074 15361.39 82.31 53518.79 88888.00 2015-03-15 11:35:09.412 074 15361.37 82.27 53518.78 88888.00 2015-03-15 11:35:09.912 074 15361.33 82.24 53518.77 88888.00 2015-03-15 11:35:10.412 074 15361.31 82.22 53518.70 88888.00 2015-03-15 11:35:10.912 074 15361.32 82.23 53518.67 88888.00 2015-03-15 11:35:11.412 074 15361.33 82.24 53518.69 88888.00 2015-03-15 11:35:11.912 074 15361.33 82.25 53518.69 88888.00 2015-03-15 11:35:12.412 074 15361.34 82.29 53518.68 88888.00 2015-03-15 11:35:12.912 074 15361.35 82.32 53518.68 88888.00 2015-03-15 11:35:13.412 074 15361.32 82.32 53518.69 88888.00 2015-03-15 11:35:13.912 074 15361.33 82.34 53518.72 88888.00 2015-03-15 11:35:14.412 074 15361.39 82.34 53518.77 88888.00 2015-03-15 11:35:14.912 074 15361.49 82.31 53518.71 88888.00 2015-03-15 11:35:15.412 074 15361.48 82.31 53518.66 88888.00 2015-03-15 11:35:15.912 074 15361.52 82.38 53518.62 88888.00 2015-03-15 11:35:16.412 074 15361.55 82.38 53518.60 88888.00 2015-03-15 11:35:16.912 074 15361.55 82.35 53518.57 88888.00 2015-03-15 11:35:17.412 074 15361.54 82.35 53518.61 88888.00 2015-03-15 11:35:17.912 074 15361.53 82.35 53518.65 88888.00 2015-03-15 11:35:18.412 074 15361.54 82.33 53518.68 88888.00 2015-03-15 11:35:18.912 074 15361.55 82.34 53518.66 88888.00 2015-03-15 11:35:19.412 074 15361.58 82.36 53518.69 88888.00 2015-03-15 11:35:19.912 074 15361.62 82.34 53518.68 88888.00 2015-03-15 11:35:20.412 074 15361.62 82.33 53518.66 88888.00 2015-03-15 11:35:20.912 074 15361.61 82.33 53518.66 88888.00 2015-03-15 11:35:21.412 074 15361.62 82.34 53518.66 88888.00 2015-03-15 11:35:21.912 074 15361.63 82.40 53518.67 88888.00 2015-03-15 11:35:22.412 074 15361.60 82.40 53518.68 88888.00 2015-03-15 11:35:22.912 074 15361.55 82.40 53518.75 88888.00 2015-03-15 11:35:23.412 074 15361.55 82.40 53518.76 88888.00 2015-03-15 11:35:23.912 074 15361.55 82.42 53518.79 88888.00 2015-03-15 11:35:24.412 074 15361.54 82.44 53518.85 88888.00 2015-03-15 11:35:24.912 074 15361.55 82.41 53518.83 88888.00 2015-03-15 11:35:25.412 074 15361.58 82.47 53518.82 88888.00 2015-03-15 11:35:25.912 074 15361.53 82.47 53518.79 88888.00 2015-03-15 11:35:26.412 074 15361.49 82.44 53518.81 88888.00 2015-03-15 11:35:26.912 074 15361.49 82.47 53518.83 88888.00 2015-03-15 11:35:27.412 074 15361.54 82.53 53518.84 88888.00 2015-03-15 11:35:27.912 074 15361.54 82.58 53518.88 88888.00 2015-03-15 11:35:28.412 074 15361.49 82.60 53518.90 88888.00 2015-03-15 11:35:28.912 074 15361.42 82.60 53518.90 88888.00 2015-03-15 11:35:29.412 074 15361.42 82.62 53518.94 88888.00 2015-03-15 11:35:29.912 074 15361.45 82.66 53518.92 88888.00 2015-03-15 11:35:30.412 074 15361.46 82.67 53518.95 88888.00 2015-03-15 11:35:30.912 074 15361.46 82.66 53518.92 88888.00 2015-03-15 11:35:31.412 074 15361.43 82.67 53518.87 88888.00 2015-03-15 11:35:31.912 074 15361.42 82.69 53518.90 88888.00 2015-03-15 11:35:32.412 074 15361.42 82.69 53518.95 88888.00 2015-03-15 11:35:32.912 074 15361.44 82.73 53518.98 88888.00 2015-03-15 11:35:33.412 074 15361.45 82.77 53519.01 88888.00 2015-03-15 11:35:33.912 074 15361.43 82.81 53519.02 88888.00 2015-03-15 11:35:34.412 074 15361.44 82.87 53519.03 88888.00 2015-03-15 11:35:34.912 074 15361.43 82.93 53519.01 88888.00 2015-03-15 11:35:35.412 074 15361.46 82.88 53519.01 88888.00 2015-03-15 11:35:35.912 074 15361.45 82.87 53519.05 88888.00 2015-03-15 11:35:36.412 074 15361.46 82.88 53519.04 88888.00 2015-03-15 11:35:36.912 074 15361.46 82.90 53519.01 88888.00 2015-03-15 11:35:37.412 074 15361.50 82.91 53519.02 88888.00 2015-03-15 11:35:37.912 074 15361.51 82.95 53519.06 88888.00 2015-03-15 11:35:38.412 074 15361.53 82.99 53519.03 88888.00 2015-03-15 11:35:38.912 074 15361.51 83.00 53519.04 88888.00 2015-03-15 11:35:39.412 074 15361.44 83.08 53519.06 88888.00 2015-03-15 11:35:39.912 074 15361.45 83.11 53519.04 88888.00 2015-03-15 11:35:40.412 074 15361.49 83.10 53519.01 88888.00 2015-03-15 11:35:40.912 074 15361.49 83.12 53519.01 88888.00 2015-03-15 11:35:41.412 074 15361.49 83.11 53519.01 88888.00 2015-03-15 11:35:41.912 074 15361.48 83.12 53519.02 88888.00 2015-03-15 11:35:42.412 074 15361.48 83.13 53519.02 88888.00 2015-03-15 11:35:42.912 074 15361.44 83.14 53519.06 88888.00 2015-03-15 11:35:43.412 074 15361.52 83.14 53519.11 88888.00 2015-03-15 11:35:43.912 074 15361.58 83.14 53519.12 88888.00 2015-03-15 11:35:44.412 074 15361.58 83.13 53519.19 88888.00 2015-03-15 11:35:44.912 074 15361.50 83.14 53519.20 88888.00 2015-03-15 11:35:45.412 074 15361.52 83.18 53519.26 88888.00 2015-03-15 11:35:45.912 074 15361.49 83.19 53519.25 88888.00 2015-03-15 11:35:46.412 074 15361.50 83.25 53519.22 88888.00 2015-03-15 11:35:46.912 074 15361.55 83.31 53519.23 88888.00 2015-03-15 11:35:47.412 074 15361.58 83.34 53519.20 88888.00 2015-03-15 11:35:47.912 074 15361.61 83.30 53519.19 88888.00 2015-03-15 11:35:48.412 074 15361.62 83.37 53519.24 88888.00 2015-03-15 11:35:48.912 074 15361.61 83.44 53519.28 88888.00 2015-03-15 11:35:49.412 074 15361.64 83.45 53519.28 88888.00 2015-03-15 11:35:49.912 074 15361.63 83.44 53519.29 88888.00 2015-03-15 11:35:50.412 074 15361.60 83.43 53519.31 88888.00 2015-03-15 11:35:50.912 074 15361.64 83.45 53519.31 88888.00 2015-03-15 11:35:51.412 074 15361.66 83.46 53519.25 88888.00 2015-03-15 11:35:51.912 074 15361.67 83.50 53519.23 88888.00 2015-03-15 11:35:52.412 074 15361.69 83.53 53519.27 88888.00 2015-03-15 11:35:52.912 074 15361.67 83.56 53519.34 88888.00 2015-03-15 11:35:53.412 074 15361.70 83.56 53519.38 88888.00 2015-03-15 11:35:53.912 074 15361.72 83.56 53519.37 88888.00 2015-03-15 11:35:54.412 074 15361.75 83.59 53519.37 88888.00 2015-03-15 11:35:54.912 074 15361.73 83.62 53519.32 88888.00 2015-03-15 11:35:55.412 074 15361.72 83.64 53519.36 88888.00 2015-03-15 11:35:55.912 074 15361.76 83.61 53519.36 88888.00 2015-03-15 11:35:56.412 074 15361.80 83.61 53519.37 88888.00 2015-03-15 11:35:56.912 074 15361.80 83.63 53519.35 88888.00 2015-03-15 11:35:57.412 074 15361.78 83.64 53519.34 88888.00 2015-03-15 11:35:57.912 074 15361.78 83.63 53519.41 88888.00 2015-03-15 11:35:58.412 074 15361.86 83.64 53519.44 88888.00 2015-03-15 11:35:58.912 074 15361.86 83.65 53519.42 88888.00 2015-03-15 11:35:59.412 074 15361.89 83.66 53519.37 88888.00 2015-03-15 11:35:59.912 074 15361.90 83.68 53519.36 88888.00 2015-03-15 11:36:00.412 074 15361.88 83.66 53519.38 88888.00 2015-03-15 11:36:00.912 074 15361.91 83.69 53519.36 88888.00 2015-03-15 11:36:01.412 074 15361.93 83.71 53519.39 88888.00 2015-03-15 11:36:01.912 074 15361.95 83.66 53519.29 88888.00 2015-03-15 11:36:02.412 074 15361.88 83.69 53519.30 88888.00 2015-03-15 11:36:02.912 074 15361.88 83.66 53519.34 88888.00 2015-03-15 11:36:03.412 074 15361.94 83.68 53519.29 88888.00 2015-03-15 11:36:03.912 074 15361.98 83.64 53519.30 88888.00 2015-03-15 11:36:04.412 074 15361.98 83.64 53519.32 88888.00 2015-03-15 11:36:04.912 074 15361.99 83.66 53519.31 88888.00 2015-03-15 11:36:05.412 074 15361.99 83.66 53519.32 88888.00 2015-03-15 11:36:05.912 074 15362.00 83.62 53519.34 88888.00 2015-03-15 11:36:06.412 074 15362.02 83.56 53519.34 88888.00 2015-03-15 11:36:06.912 074 15361.99 83.50 53519.34 88888.00 2015-03-15 11:36:07.412 074 15361.96 83.59 53519.35 88888.00 2015-03-15 11:36:07.912 074 15361.96 83.61 53519.31 88888.00 2015-03-15 11:36:08.412 074 15361.94 83.59 53519.32 88888.00 2015-03-15 11:36:08.912 074 15361.94 83.53 53519.38 88888.00 2015-03-15 11:36:09.412 074 15361.93 83.48 53519.42 88888.00 2015-03-15 11:36:09.912 074 15361.94 83.46 53519.42 88888.00 2015-03-15 11:36:10.412 074 15361.91 83.39 53519.44 88888.00 2015-03-15 11:36:10.912 074 15361.86 83.39 53519.46 88888.00 2015-03-15 11:36:11.412 074 15361.88 83.42 53519.43 88888.00 2015-03-15 11:36:11.912 074 15361.87 83.47 53519.35 88888.00 2015-03-15 11:36:12.412 074 15361.82 83.47 53519.32 88888.00 2015-03-15 11:36:12.912 074 15361.80 83.51 53519.34 88888.00 2015-03-15 11:36:13.412 074 15361.79 83.48 53519.37 88888.00 2015-03-15 11:36:13.912 074 15361.76 83.44 53519.42 88888.00 2015-03-15 11:36:14.412 074 15361.73 83.38 53519.45 88888.00 2015-03-15 11:36:14.912 074 15361.72 83.31 53519.46 88888.00 2015-03-15 11:36:15.412 074 15361.68 83.35 53519.46 88888.00 2015-03-15 11:36:15.912 074 15361.66 83.39 53519.46 88888.00 2015-03-15 11:36:16.412 074 15361.66 83.42 53519.45 88888.00 2015-03-15 11:36:16.912 074 15361.59 83.40 53519.48 88888.00 2015-03-15 11:36:17.412 074 15361.55 83.40 53519.56 88888.00 2015-03-15 11:36:17.912 074 15361.57 83.33 53519.56 88888.00 2015-03-15 11:36:18.412 074 15361.54 83.27 53519.55 88888.00 2015-03-15 11:36:18.912 074 15361.54 83.28 53519.59 88888.00 2015-03-15 11:36:19.412 074 15361.52 83.27 53519.61 88888.00 2015-03-15 11:36:19.912 074 15361.50 83.27 53519.52 88888.00 2015-03-15 11:36:20.412 074 15361.45 83.22 53519.51 88888.00 2015-03-15 11:36:20.912 074 15361.41 83.16 53519.51 88888.00 2015-03-15 11:36:21.412 074 15361.40 83.11 53519.57 88888.00 2015-03-15 11:36:21.912 074 15361.37 83.09 53519.52 88888.00 2015-03-15 11:36:22.412 074 15361.29 83.08 53519.45 88888.00 2015-03-15 11:36:22.912 074 15361.26 83.05 53519.48 88888.00 2015-03-15 11:36:23.412 074 15361.24 83.10 53519.57 88888.00 2015-03-15 11:36:23.912 074 15361.23 83.08 53519.65 88888.00 2015-03-15 11:36:24.412 074 15361.24 83.11 53519.65 88888.00 2015-03-15 11:36:24.912 074 15361.24 83.07 53519.63 88888.00 2015-03-15 11:36:25.412 074 15361.17 83.05 53519.66 88888.00 2015-03-15 11:36:25.912 074 15361.16 83.05 53519.66 88888.00 2015-03-15 11:36:26.412 074 15361.12 83.03 53519.62 88888.00 2015-03-15 11:36:26.912 074 15361.07 83.07 53519.60 88888.00 2015-03-15 11:36:27.412 074 15361.04 83.04 53519.63 88888.00 2015-03-15 11:36:27.912 074 15361.03 83.05 53519.64 88888.00 2015-03-15 11:36:28.412 074 15361.07 83.07 53519.63 88888.00 2015-03-15 11:36:28.912 074 15361.04 83.11 53519.62 88888.00 2015-03-15 11:36:29.412 074 15360.96 83.12 53519.61 88888.00 2015-03-15 11:36:29.912 074 15360.93 83.09 53519.59 88888.00 2015-03-15 11:36:30.412 074 15360.88 83.08 53519.60 88888.00 2015-03-15 11:36:30.912 074 15360.89 83.07 53519.61 88888.00 2015-03-15 11:36:31.412 074 15360.85 83.04 53519.63 88888.00 2015-03-15 11:36:31.912 074 15360.79 83.04 53519.62 88888.00 2015-03-15 11:36:32.412 074 15360.84 83.09 53519.56 88888.00 2015-03-15 11:36:32.912 074 15360.87 83.12 53519.45 88888.00 2015-03-15 11:36:33.412 074 15360.85 83.14 53519.48 88888.00 2015-03-15 11:36:33.912 074 15360.78 83.13 53519.49 88888.00 2015-03-15 11:36:34.412 074 15360.75 83.12 53519.47 88888.00 2015-03-15 11:36:34.912 074 15360.79 83.16 53519.51 88888.00 2015-03-15 11:36:35.412 074 15360.87 83.17 53519.54 88888.00 2015-03-15 11:36:35.912 074 15360.86 83.16 53519.50 88888.00 2015-03-15 11:36:36.412 074 15360.86 83.20 53519.45 88888.00 2015-03-15 11:36:36.912 074 15360.86 83.24 53519.45 88888.00 2015-03-15 11:36:37.412 074 15360.84 83.25 53519.43 88888.00 2015-03-15 11:36:37.912 074 15360.81 83.25 53519.47 88888.00 2015-03-15 11:36:38.412 074 15360.87 83.26 53519.48 88888.00 2015-03-15 11:36:38.912 074 15360.88 83.26 53519.38 88888.00 2015-03-15 11:36:39.412 074 15360.86 83.29 53519.38 88888.00 2015-03-15 11:36:39.912 074 15360.89 83.30 53519.43 88888.00 2015-03-15 11:36:40.412 074 15360.87 83.35 53519.37 88888.00 2015-03-15 11:36:40.912 074 15360.88 83.35 53519.28 88888.00 2015-03-15 11:36:41.412 074 15360.89 83.29 53519.27 88888.00 2015-03-15 11:36:41.912 074 15360.88 83.29 53519.25 88888.00 2015-03-15 11:36:42.412 074 15360.85 83.34 53519.20 88888.00 2015-03-15 11:36:42.912 074 15360.85 83.38 53519.17 88888.00 2015-03-15 11:36:43.412 074 15360.86 83.40 53519.15 88888.00 2015-03-15 11:36:43.912 074 15360.82 83.44 53519.07 88888.00 2015-03-15 11:36:44.412 074 15360.80 83.51 53519.04 88888.00 2015-03-15 11:36:44.912 074 15360.87 83.52 53519.07 88888.00 2015-03-15 11:36:45.412 074 15360.91 83.51 53519.16 88888.00 2015-03-15 11:36:45.912 074 15360.90 83.50 53519.17 88888.00 2015-03-15 11:36:46.412 074 15360.89 83.52 53519.15 88888.00 2015-03-15 11:36:46.912 074 15360.89 83.54 53519.09 88888.00 2015-03-15 11:36:47.412 074 15360.87 83.53 53519.07 88888.00 2015-03-15 11:36:47.912 074 15360.88 83.52 53519.09 88888.00 2015-03-15 11:36:48.412 074 15360.88 83.55 53519.12 88888.00 2015-03-15 11:36:48.912 074 15360.88 83.59 53519.12 88888.00 2015-03-15 11:36:49.412 074 15360.90 83.64 53519.11 88888.00 2015-03-15 11:36:49.912 074 15360.94 83.63 53519.09 88888.00 2015-03-15 11:36:50.412 074 15361.00 83.66 53519.08 88888.00 2015-03-15 11:36:50.912 074 15360.99 83.71 53519.05 88888.00 2015-03-15 11:36:51.412 074 15361.00 83.71 53519.07 88888.00 2015-03-15 11:36:51.912 074 15360.96 83.69 53519.11 88888.00 2015-03-15 11:36:52.412 074 15360.94 83.72 53519.10 88888.00 2015-03-15 11:36:52.912 074 15360.94 83.73 53519.02 88888.00 2015-03-15 11:36:53.412 074 15360.98 83.72 53519.03 88888.00 2015-03-15 11:36:53.912 074 15360.99 83.73 53519.03 88888.00 2015-03-15 11:36:54.412 074 15360.95 83.77 53519.02 88888.00 2015-03-15 11:36:54.912 074 15360.97 83.80 53519.07 88888.00 2015-03-15 11:36:55.413 074 15360.98 83.77 53519.09 88888.00 2015-03-15 11:36:55.913 074 15360.99 83.74 53519.11 88888.00 2015-03-15 11:36:56.413 074 15360.97 83.77 53519.18 88888.00 2015-03-15 11:36:56.913 074 15360.98 83.81 53519.16 88888.00 2015-03-15 11:36:57.413 074 15360.94 83.78 53519.11 88888.00 2015-03-15 11:36:57.913 074 15360.95 83.80 53519.11 88888.00 2015-03-15 11:36:58.413 074 15360.99 83.81 53519.17 88888.00 2015-03-15 11:36:58.913 074 15360.98 83.87 53519.15 88888.00 2015-03-15 11:36:59.413 074 15360.90 83.95 53519.12 88888.00 2015-03-15 11:36:59.913 074 15360.87 84.03 53519.12 88888.00 2015-03-15 11:37:00.413 074 15360.91 84.05 53519.16 88888.00 2015-03-15 11:37:00.913 074 15360.94 84.07 53519.18 88888.00 2015-03-15 11:37:01.413 074 15360.97 84.04 53519.18 88888.00 2015-03-15 11:37:01.913 074 15360.97 84.05 53519.14 88888.00 2015-03-15 11:37:02.413 074 15360.94 84.08 53519.17 88888.00 2015-03-15 11:37:02.913 074 15360.98 84.11 53519.18 88888.00 2015-03-15 11:37:03.413 074 15360.98 84.08 53519.20 88888.00 2015-03-15 11:37:03.913 074 15360.97 84.06 53519.22 88888.00 2015-03-15 11:37:04.413 074 15360.98 84.09 53519.28 88888.00 2015-03-15 11:37:04.913 074 15361.00 84.06 53519.31 88888.00 2015-03-15 11:37:05.413 074 15361.02 84.05 53519.36 88888.00 2015-03-15 11:37:05.913 074 15361.04 84.05 53519.36 88888.00 2015-03-15 11:37:06.413 074 15361.06 84.08 53519.39 88888.00 2015-03-15 11:37:06.913 074 15361.05 84.07 53519.36 88888.00 2015-03-15 11:37:07.413 074 15361.05 84.08 53519.35 88888.00 2015-03-15 11:37:07.913 074 15361.08 84.14 53519.40 88888.00 2015-03-15 11:37:08.413 074 15361.05 84.17 53519.39 88888.00 2015-03-15 11:37:08.913 074 15361.04 84.17 53519.38 88888.00 2015-03-15 11:37:09.413 074 15361.07 84.20 53519.41 88888.00 2015-03-15 11:37:09.913 074 15361.05 84.18 53519.40 88888.00 2015-03-15 11:37:10.413 074 15361.03 84.18 53519.44 88888.00 2015-03-15 11:37:10.913 074 15361.07 84.18 53519.51 88888.00 2015-03-15 11:37:11.413 074 15361.07 84.22 53519.55 88888.00 2015-03-15 11:37:11.913 074 15361.07 84.22 53519.51 88888.00 2015-03-15 11:37:12.413 074 15361.02 84.23 53519.49 88888.00 2015-03-15 11:37:12.913 074 15361.03 84.24 53519.49 88888.00 2015-03-15 11:37:13.413 074 15361.09 84.21 53519.54 88888.00 2015-03-15 11:37:13.913 074 15361.08 84.22 53519.60 88888.00 2015-03-15 11:37:14.413 074 15361.06 84.22 53519.63 88888.00 2015-03-15 11:37:14.913 074 15361.08 84.22 53519.68 88888.00 2015-03-15 11:37:15.413 074 15361.06 84.26 53519.75 88888.00 2015-03-15 11:37:15.913 074 15361.06 84.24 53519.80 88888.00 2015-03-15 11:37:16.413 074 15361.05 84.25 53519.78 88888.00 2015-03-15 11:37:16.913 074 15361.06 84.26 53519.81 88888.00 2015-03-15 11:37:17.413 074 15361.04 84.25 53519.80 88888.00 2015-03-15 11:37:17.913 074 15361.04 84.28 53519.78 88888.00 2015-03-15 11:37:18.413 074 15361.06 84.28 53519.77 88888.00 2015-03-15 11:37:18.913 074 15361.06 84.23 53519.85 88888.00 2015-03-15 11:37:19.413 074 15361.04 84.21 53519.86 88888.00 2015-03-15 11:37:19.913 074 15361.02 84.20 53519.82 88888.00 2015-03-15 11:37:20.413 074 15361.03 84.22 53519.88 88888.00 2015-03-15 11:37:20.913 074 15360.99 84.30 53519.89 88888.00 2015-03-15 11:37:21.413 074 15361.04 84.30 53519.86 88888.00 2015-03-15 11:37:21.913 074 15361.03 84.30 53519.89 88888.00 2015-03-15 11:37:22.413 074 15361.03 84.33 53519.91 88888.00 2015-03-15 11:37:22.913 074 15360.99 84.30 53519.91 88888.00 2015-03-15 11:37:23.413 074 15360.94 84.29 53519.91 88888.00 2015-03-15 11:37:23.913 074 15360.95 84.30 53519.93 88888.00 2015-03-15 11:37:24.413 074 15360.94 84.30 53519.92 88888.00 2015-03-15 11:37:24.913 074 15360.94 84.32 53520.00 88888.00 2015-03-15 11:37:25.413 074 15360.93 84.35 53520.01 88888.00 2015-03-15 11:37:25.913 074 15360.86 84.32 53519.95 88888.00 2015-03-15 11:37:26.413 074 15360.88 84.29 53519.96 88888.00 2015-03-15 11:37:26.913 074 15360.93 84.26 53519.98 88888.00 2015-03-15 11:37:27.413 074 15360.90 84.31 53519.97 88888.00 2015-03-15 11:37:27.913 074 15360.88 84.37 53519.96 88888.00 2015-03-15 11:37:28.413 074 15360.86 84.38 53520.00 88888.00 2015-03-15 11:37:28.913 074 15360.88 84.39 53519.97 88888.00 2015-03-15 11:37:29.413 074 15360.94 84.39 53519.91 88888.00 2015-03-15 11:37:29.913 074 15360.91 84.37 53519.86 88888.00 2015-03-15 11:37:30.413 074 15360.91 84.37 53519.85 88888.00 2015-03-15 11:37:30.913 074 15360.90 84.33 53519.90 88888.00 2015-03-15 11:37:31.413 074 15360.87 84.32 53519.91 88888.00 2015-03-15 11:37:31.913 074 15360.84 84.30 53519.91 88888.00 2015-03-15 11:37:32.413 074 15360.80 84.23 53519.87 88888.00 2015-03-15 11:37:32.913 074 15360.88 84.20 53519.88 88888.00 2015-03-15 11:37:33.413 074 15360.86 84.16 53519.81 88888.00 2015-03-15 11:37:33.913 074 15360.87 84.15 53519.78 88888.00 2015-03-15 11:37:34.413 074 15360.88 84.17 53519.78 88888.00 2015-03-15 11:37:34.913 074 15360.84 84.18 53519.76 88888.00 2015-03-15 11:37:35.413 074 15360.84 84.16 53519.80 88888.00 2015-03-15 11:37:35.913 074 15360.80 84.15 53519.86 88888.00 2015-03-15 11:37:36.413 074 15360.79 84.16 53519.86 88888.00 2015-03-15 11:37:36.913 074 15360.79 84.12 53519.86 88888.00 2015-03-15 11:37:37.413 074 15360.75 84.05 53519.83 88888.00 2015-03-15 11:37:37.913 074 15360.77 84.04 53519.85 88888.00 2015-03-15 11:37:38.413 074 15360.75 83.99 53519.84 88888.00 2015-03-15 11:37:38.913 074 15360.69 83.97 53519.78 88888.00 2015-03-15 11:37:39.413 074 15360.63 83.97 53519.78 88888.00 2015-03-15 11:37:39.913 074 15360.66 83.94 53519.78 88888.00 2015-03-15 11:37:40.413 074 15360.61 84.00 53519.76 88888.00 2015-03-15 11:37:40.913 074 15360.61 83.99 53519.72 88888.00 2015-03-15 11:37:41.413 074 15360.59 83.92 53519.72 88888.00 2015-03-15 11:37:41.913 074 15360.53 83.92 53519.73 88888.00 2015-03-15 11:37:42.413 074 15360.53 83.91 53519.73 88888.00 2015-03-15 11:37:42.913 074 15360.49 83.94 53519.71 88888.00 2015-03-15 11:37:43.413 074 15360.48 83.94 53519.66 88888.00 2015-03-15 11:37:43.913 074 15360.51 83.94 53519.66 88888.00 2015-03-15 11:37:44.413 074 15360.50 83.95 53519.70 88888.00 2015-03-15 11:37:44.913 074 15360.49 83.90 53519.71 88888.00 2015-03-15 11:37:45.413 074 15360.46 83.87 53519.70 88888.00 2015-03-15 11:37:45.913 074 15360.43 83.80 53519.66 88888.00 2015-03-15 11:37:46.413 074 15360.39 83.70 53519.64 88888.00 2015-03-15 11:37:46.913 074 15360.42 83.70 53519.63 88888.00 2015-03-15 11:37:47.413 074 15360.45 83.72 53519.66 88888.00 2015-03-15 11:37:47.913 074 15360.43 83.74 53519.62 88888.00 2015-03-15 11:37:48.413 074 15360.40 83.70 53519.62 88888.00 2015-03-15 11:37:48.913 074 15360.37 83.61 53519.61 88888.00 2015-03-15 11:37:49.413 074 15360.34 83.50 53519.55 88888.00 2015-03-15 11:37:49.913 074 15360.31 83.45 53519.55 88888.00 2015-03-15 11:37:50.413 074 15360.33 83.48 53519.60 88888.00 2015-03-15 11:37:50.913 074 15360.28 83.53 53519.57 88888.00 2015-03-15 11:37:51.413 074 15360.25 83.51 53519.55 88888.00 2015-03-15 11:37:51.913 074 15360.21 83.45 53519.51 88888.00 2015-03-15 11:37:52.413 074 15360.21 83.35 53519.47 88888.00 2015-03-15 11:37:52.913 074 15360.18 83.34 53519.42 88888.00 2015-03-15 11:37:53.413 074 15360.16 83.28 53519.34 88888.00 2015-03-15 11:37:53.913 074 15360.16 83.27 53519.32 88888.00 2015-03-15 11:37:54.413 074 15360.21 83.26 53519.37 88888.00 2015-03-15 11:37:54.913 074 15360.19 83.25 53519.34 88888.00 2015-03-15 11:37:55.413 074 15360.15 83.21 53519.38 88888.00 2015-03-15 11:37:55.913 074 15360.13 83.16 53519.40 88888.00 2015-03-15 11:37:56.413 074 15360.09 83.08 53519.38 88888.00 2015-03-15 11:37:56.913 074 15360.09 83.08 53519.37 88888.00 2015-03-15 11:37:57.413 074 15360.07 83.03 53519.35 88888.00 2015-03-15 11:37:57.913 074 15360.05 83.03 53519.39 88888.00 2015-03-15 11:37:58.413 074 15360.03 83.05 53519.40 88888.00 2015-03-15 11:37:58.913 074 15360.04 83.04 53519.35 88888.00 2015-03-15 11:37:59.413 074 15359.99 83.00 53519.31 88888.00 2015-03-15 11:37:59.913 074 15360.03 82.96 53519.35 88888.00 2015-03-15 11:38:00.413 074 15360.03 82.94 53519.32 88888.00 2015-03-15 11:38:00.913 074 15359.98 82.93 53519.34 88888.00 2015-03-15 11:38:01.413 074 15359.95 82.92 53519.35 88888.00 2015-03-15 11:38:01.913 074 15359.94 82.96 53519.32 88888.00 2015-03-15 11:38:02.413 074 15359.94 82.92 53519.26 88888.00 2015-03-15 11:38:02.913 074 15359.92 82.91 53519.28 88888.00 2015-03-15 11:38:03.413 074 15359.95 82.97 53519.25 88888.00 2015-03-15 11:38:03.913 074 15359.92 82.94 53519.31 88888.00 2015-03-15 11:38:04.413 074 15359.87 82.86 53519.36 88888.00 2015-03-15 11:38:04.913 074 15359.89 82.86 53519.37 88888.00 2015-03-15 11:38:05.413 074 15359.86 82.87 53519.40 88888.00 2015-03-15 11:38:05.913 074 15359.80 82.93 53519.41 88888.00 2015-03-15 11:38:06.413 074 15359.79 82.94 53519.39 88888.00 2015-03-15 11:38:06.913 074 15359.73 82.95 53519.38 88888.00 2015-03-15 11:38:07.413 074 15359.73 82.94 53519.39 88888.00 2015-03-15 11:38:07.913 074 15359.71 82.93 53519.40 88888.00 2015-03-15 11:38:08.413 074 15359.68 82.92 53519.36 88888.00 2015-03-15 11:38:08.913 074 15359.68 82.97 53519.32 88888.00 2015-03-15 11:38:09.413 074 15359.67 82.99 53519.27 88888.00 2015-03-15 11:38:09.913 074 15359.65 82.99 53519.25 88888.00 2015-03-15 11:38:10.413 074 15359.69 82.94 53519.21 88888.00 2015-03-15 11:38:10.913 074 15359.63 82.96 53519.21 88888.00 2015-03-15 11:38:11.413 074 15359.60 83.00 53519.28 88888.00 2015-03-15 11:38:11.913 074 15359.63 82.97 53519.30 88888.00 2015-03-15 11:38:12.413 074 15359.60 82.99 53519.31 88888.00 2015-03-15 11:38:12.913 074 15359.58 82.90 53519.28 88888.00 2015-03-15 11:38:13.413 074 15359.58 82.92 53519.20 88888.00 2015-03-15 11:38:13.913 074 15359.58 82.95 53519.16 88888.00 2015-03-15 11:38:14.413 074 15359.58 82.90 53519.18 88888.00 2015-03-15 11:38:14.913 074 15359.54 82.96 53519.18 88888.00 2015-03-15 11:38:15.413 074 15359.56 82.94 53519.21 88888.00 2015-03-15 11:38:15.913 074 15359.58 82.92 53519.23 88888.00 2015-03-15 11:38:16.413 074 15359.54 82.93 53519.22 88888.00 2015-03-15 11:38:16.913 074 15359.53 82.96 53519.16 88888.00 2015-03-15 11:38:17.413 074 15359.50 82.99 53519.18 88888.00 2015-03-15 11:38:17.913 074 15359.53 82.96 53519.18 88888.00 2015-03-15 11:38:18.413 074 15359.55 83.00 53519.18 88888.00 2015-03-15 11:38:18.913 074 15359.55 83.05 53519.18 88888.00 2015-03-15 11:38:19.413 074 15359.58 83.07 53519.14 88888.00 2015-03-15 11:38:19.913 074 15359.56 83.03 53519.12 88888.00 2015-03-15 11:38:20.413 074 15359.58 83.11 53519.11 88888.00 2015-03-15 11:38:20.913 074 15359.60 83.14 53519.10 88888.00 2015-03-15 11:38:21.413 074 15359.61 83.18 53519.11 88888.00 2015-03-15 11:38:21.913 074 15359.65 83.18 53519.11 88888.00 2015-03-15 11:38:22.413 074 15359.64 83.19 53519.07 88888.00 2015-03-15 11:38:22.913 074 15359.63 83.18 53519.03 88888.00 2015-03-15 11:38:23.413 074 15359.62 83.18 53519.00 88888.00 2015-03-15 11:38:23.913 074 15359.62 83.16 53518.90 88888.00 2015-03-15 11:38:24.413 074 15359.64 83.16 53518.92 88888.00 2015-03-15 11:38:24.913 074 15359.68 83.16 53519.02 88888.00 2015-03-15 11:38:25.413 074 15359.62 83.13 53519.05 88888.00 2015-03-15 11:38:25.913 074 15359.67 83.21 53519.10 88888.00 2015-03-15 11:38:26.413 074 15359.64 83.21 53519.10 88888.00 2015-03-15 11:38:26.913 074 15359.67 83.17 53519.12 88888.00 2015-03-15 11:38:27.413 074 15359.68 83.24 53519.14 88888.00 2015-03-15 11:38:27.913 074 15359.65 83.20 53519.10 88888.00 2015-03-15 11:38:28.413 074 15359.67 83.19 53519.08 88888.00 2015-03-15 11:38:28.913 074 15359.68 83.18 53519.04 88888.00 2015-03-15 11:38:29.413 074 15359.70 83.16 53518.99 88888.00 2015-03-15 11:38:29.913 074 15359.69 83.16 53519.00 88888.00 2015-03-15 11:38:30.413 074 15359.71 83.16 53519.07 88888.00 2015-03-15 11:38:30.913 074 15359.71 83.19 53519.04 88888.00 2015-03-15 11:38:31.413 074 15359.73 83.17 53519.00 88888.00 2015-03-15 11:38:31.913 074 15359.74 83.16 53519.04 88888.00 2015-03-15 11:38:32.413 074 15359.80 83.18 53519.06 88888.00 2015-03-15 11:38:32.913 074 15359.80 83.19 53519.07 88888.00 2015-03-15 11:38:33.413 074 15359.80 83.19 53519.07 88888.00 2015-03-15 11:38:33.913 074 15359.80 83.21 53519.08 88888.00 2015-03-15 11:38:34.413 074 15359.81 83.22 53519.09 88888.00 2015-03-15 11:38:34.913 074 15359.78 83.25 53519.07 88888.00 2015-03-15 11:38:35.413 074 15359.80 83.27 53519.08 88888.00 2015-03-15 11:38:35.913 074 15359.80 83.21 53519.14 88888.00 2015-03-15 11:38:36.413 074 15359.80 83.22 53519.18 88888.00 2015-03-15 11:38:36.913 074 15359.80 83.26 53519.23 88888.00 2015-03-15 11:38:37.413 074 15359.79 83.28 53519.23 88888.00 2015-03-15 11:38:37.913 074 15359.78 83.30 53519.22 88888.00 2015-03-15 11:38:38.413 074 15359.88 83.30 53519.25 88888.00 2015-03-15 11:38:38.913 074 15359.90 83.30 53519.27 88888.00 2015-03-15 11:38:39.413 074 15359.91 83.33 53519.26 88888.00 2015-03-15 11:38:39.913 074 15359.92 83.33 53519.21 88888.00 2015-03-15 11:38:40.413 074 15359.95 83.37 53519.23 88888.00 2015-03-15 11:38:40.913 074 15359.96 83.40 53519.23 88888.00 2015-03-15 11:38:41.413 074 15359.98 83.43 53519.15 88888.00 2015-03-15 11:38:41.913 074 15360.01 83.45 53519.10 88888.00 2015-03-15 11:38:42.413 074 15360.01 83.44 53519.15 88888.00 2015-03-15 11:38:42.913 074 15359.98 83.44 53519.15 88888.00 2015-03-15 11:38:43.413 074 15360.00 83.45 53519.11 88888.00 2015-03-15 11:38:43.913 074 15359.98 83.40 53519.12 88888.00 2015-03-15 11:38:44.413 074 15359.96 83.39 53519.15 88888.00 2015-03-15 11:38:44.913 074 15359.97 83.38 53519.15 88888.00 2015-03-15 11:38:45.413 074 15359.92 83.36 53519.17 88888.00 2015-03-15 11:38:45.913 074 15359.96 83.35 53519.17 88888.00 2015-03-15 11:38:46.413 074 15359.91 83.34 53519.17 88888.00 2015-03-15 11:38:46.913 074 15360.00 83.36 53519.18 88888.00 2015-03-15 11:38:47.413 074 15360.05 83.37 53519.16 88888.00 2015-03-15 11:38:47.913 074 15360.03 83.35 53519.16 88888.00 2015-03-15 11:38:48.413 074 15360.01 83.34 53519.16 88888.00 2015-03-15 11:38:48.913 074 15359.98 83.34 53519.17 88888.00 2015-03-15 11:38:49.413 074 15359.91 83.35 53519.14 88888.00 2015-03-15 11:38:49.913 074 15359.98 83.31 53519.10 88888.00 2015-03-15 11:38:50.413 074 15359.98 83.27 53519.11 88888.00 2015-03-15 11:38:50.913 074 15359.99 83.27 53519.20 88888.00 2015-03-15 11:38:51.413 074 15359.99 83.33 53519.21 88888.00 2015-03-15 11:38:51.913 074 15359.95 83.36 53519.17 88888.00 2015-03-15 11:38:52.413 074 15359.98 83.36 53519.18 88888.00 2015-03-15 11:38:52.913 074 15359.98 83.35 53519.17 88888.00 2015-03-15 11:38:53.413 074 15360.01 83.29 53519.18 88888.00 2015-03-15 11:38:53.913 074 15360.08 83.27 53519.22 88888.00 2015-03-15 11:38:54.413 074 15360.10 83.29 53519.22 88888.00 2015-03-15 11:38:54.913 074 15360.14 83.25 53519.17 88888.00 2015-03-15 11:38:55.413 074 15360.12 83.18 53519.19 88888.00 2015-03-15 11:38:55.913 074 15360.08 83.13 53519.19 88888.00 2015-03-15 11:38:56.413 074 15360.07 83.12 53519.23 88888.00 2015-03-15 11:38:56.913 074 15360.06 83.11 53519.29 88888.00 2015-03-15 11:38:57.413 074 15360.05 83.05 53519.29 88888.00 2015-03-15 11:38:57.913 074 15360.06 83.10 53519.35 88888.00 2015-03-15 11:38:58.413 074 15360.03 83.12 53519.35 88888.00 2015-03-15 11:38:58.913 074 15360.03 83.14 53519.38 88888.00 2015-03-15 11:38:59.413 074 15360.04 83.16 53519.34 88888.00 2015-03-15 11:38:59.913 074 15360.00 83.13 53519.30 88888.00 2015-03-15 11:39:00.413 074 15359.98 83.11 53519.31 88888.00 2015-03-15 11:39:00.913 074 15360.04 83.09 53519.39 88888.00 2015-03-15 11:39:01.413 074 15359.99 83.03 53519.38 88888.00 2015-03-15 11:39:01.913 074 15359.97 83.04 53519.38 88888.00 2015-03-15 11:39:02.413 074 15359.99 83.00 53519.38 88888.00 2015-03-15 11:39:02.913 074 15359.95 82.97 53519.38 88888.00 2015-03-15 11:39:03.413 074 15359.92 83.01 53519.36 88888.00 2015-03-15 11:39:03.913 074 15359.92 83.04 53519.37 88888.00 2015-03-15 11:39:04.413 074 15359.95 83.01 53519.37 88888.00 2015-03-15 11:39:04.913 074 15359.91 83.02 53519.35 88888.00 2015-03-15 11:39:05.413 074 15359.88 83.02 53519.32 88888.00 2015-03-15 11:39:05.913 074 15359.86 83.04 53519.37 88888.00 2015-03-15 11:39:06.413 074 15359.80 83.05 53519.38 88888.00 2015-03-15 11:39:06.913 074 15359.81 82.99 53519.35 88888.00 2015-03-15 11:39:07.413 074 15359.83 82.96 53519.43 88888.00 2015-03-15 11:39:07.913 074 15359.83 83.00 53519.50 88888.00 2015-03-15 11:39:08.413 074 15359.81 83.04 53519.47 88888.00 2015-03-15 11:39:08.913 074 15359.79 83.05 53519.43 88888.00 2015-03-15 11:39:09.413 074 15359.82 83.02 53519.44 88888.00 2015-03-15 11:39:09.913 074 15359.85 83.05 53519.44 88888.00 2015-03-15 11:39:10.413 074 15359.80 83.10 53519.45 88888.00 2015-03-15 11:39:10.913 074 15359.77 83.12 53519.46 88888.00 2015-03-15 11:39:11.413 074 15359.77 83.19 53519.43 88888.00 2015-03-15 11:39:11.913 074 15359.74 83.19 53519.47 88888.00 2015-03-15 11:39:12.413 074 15359.77 83.20 53519.50 88888.00 2015-03-15 11:39:12.913 074 15359.76 83.21 53519.52 88888.00 2015-03-15 11:39:13.413 074 15359.77 83.19 53519.54 88888.00 2015-03-15 11:39:13.913 074 15359.77 83.16 53519.54 88888.00 2015-03-15 11:39:14.413 074 15359.72 83.14 53519.57 88888.00 2015-03-15 11:39:14.913 074 15359.73 83.21 53519.54 88888.00 2015-03-15 11:39:15.413 074 15359.70 83.31 53519.47 88888.00 2015-03-15 11:39:15.913 074 15359.67 83.40 53519.46 88888.00 2015-03-15 11:39:16.413 074 15359.67 83.40 53519.47 88888.00 2015-03-15 11:39:16.913 074 15359.64 83.42 53519.52 88888.00 2015-03-15 11:39:17.413 074 15359.65 83.43 53519.50 88888.00 2015-03-15 11:39:17.913 074 15359.63 83.45 53519.54 88888.00 2015-03-15 11:39:18.413 074 15359.67 83.50 53519.58 88888.00 2015-03-15 11:39:18.913 074 15359.61 83.54 53519.65 88888.00 2015-03-15 11:39:19.413 074 15359.60 83.48 53519.61 88888.00 2015-03-15 11:39:19.913 074 15359.55 83.51 53519.60 88888.00 2015-03-15 11:39:20.413 074 15359.55 83.55 53519.61 88888.00 2015-03-15 11:39:20.913 074 15359.52 83.57 53519.60 88888.00 2015-03-15 11:39:21.413 074 15359.53 83.59 53519.58 88888.00 2015-03-15 11:39:21.913 074 15359.52 83.64 53519.57 88888.00 2015-03-15 11:39:22.413 074 15359.51 83.63 53519.58 88888.00 2015-03-15 11:39:22.913 074 15359.50 83.60 53519.60 88888.00 2015-03-15 11:39:23.413 074 15359.51 83.61 53519.63 88888.00 2015-03-15 11:39:23.913 074 15359.49 83.61 53519.62 88888.00 2015-03-15 11:39:24.413 074 15359.45 83.62 53519.60 88888.00 2015-03-15 11:39:24.913 074 15359.37 83.68 53519.59 88888.00 2015-03-15 11:39:25.413 074 15359.40 83.76 53519.55 88888.00 2015-03-15 11:39:25.913 074 15359.37 83.80 53519.55 88888.00 2015-03-15 11:39:26.413 074 15359.37 83.79 53519.48 88888.00 2015-03-15 11:39:26.913 074 15359.38 83.76 53519.48 88888.00 2015-03-15 11:39:27.413 074 15359.42 83.69 53519.47 88888.00 2015-03-15 11:39:27.913 074 15359.42 83.71 53519.48 88888.00 2015-03-15 11:39:28.413 074 15359.49 83.70 53519.57 88888.00 2015-03-15 11:39:28.913 074 15359.47 83.68 53519.57 88888.00 2015-03-15 11:39:29.413 074 15359.53 83.66 53519.59 88888.00 2015-03-15 11:39:29.913 074 15359.54 83.65 53519.57 88888.00 2015-03-15 11:39:30.413 074 15359.62 83.66 53519.47 88888.00 2015-03-15 11:39:30.913 074 15359.61 83.66 53519.47 88888.00 2015-03-15 11:39:31.413 074 15359.68 83.64 53519.51 88888.00 2015-03-15 11:39:31.913 074 15359.68 83.60 53519.47 88888.00 2015-03-15 11:39:32.413 074 15359.65 83.59 53519.47 88888.00 2015-03-15 11:39:32.913 074 15359.64 83.60 53519.45 88888.00 2015-03-15 11:39:33.413 074 15359.62 83.66 53519.42 88888.00 2015-03-15 11:39:33.913 074 15359.64 83.64 53519.38 88888.00 2015-03-15 11:39:34.413 074 15359.65 83.64 53519.45 88888.00 2015-03-15 11:39:34.913 074 15359.71 83.61 53519.44 88888.00 2015-03-15 11:39:35.413 074 15359.65 83.63 53519.44 88888.00 2015-03-15 11:39:35.913 074 15359.71 83.62 53519.44 88888.00 2015-03-15 11:39:36.413 074 15359.71 83.65 53519.43 88888.00 2015-03-15 11:39:36.913 074 15359.67 83.65 53519.45 88888.00 2015-03-15 11:39:37.413 074 15359.64 83.63 53519.48 88888.00 2015-03-15 11:39:37.913 074 15359.67 83.65 53519.50 88888.00 2015-03-15 11:39:38.413 074 15359.64 83.68 53519.56 88888.00 2015-03-15 11:39:38.913 074 15359.61 83.72 53519.54 88888.00 2015-03-15 11:39:39.413 074 15359.58 83.77 53519.56 88888.00 2015-03-15 11:39:39.913 074 15359.61 83.79 53519.58 88888.00 2015-03-15 11:39:40.413 074 15359.61 83.80 53519.55 88888.00 2015-03-15 11:39:40.913 074 15359.63 83.83 53519.54 88888.00 2015-03-15 11:39:41.413 074 15359.62 83.82 53519.49 88888.00 2015-03-15 11:39:41.913 074 15359.68 83.82 53519.50 88888.00 2015-03-15 11:39:42.413 074 15359.64 83.80 53519.50 88888.00 2015-03-15 11:39:42.913 074 15359.65 83.87 53519.49 88888.00 2015-03-15 11:39:43.413 074 15359.70 83.86 53519.48 88888.00 2015-03-15 11:39:43.913 074 15359.72 83.91 53519.46 88888.00 2015-03-15 11:39:44.413 074 15359.69 83.94 53519.46 88888.00 2015-03-15 11:39:44.913 074 15359.72 83.98 53519.54 88888.00 2015-03-15 11:39:45.413 074 15359.79 84.00 53519.52 88888.00 2015-03-15 11:39:45.913 074 15359.79 84.00 53519.50 88888.00 2015-03-15 11:39:46.413 074 15359.83 84.00 53519.46 88888.00 2015-03-15 11:39:46.913 074 15359.81 84.06 53519.43 88888.00 2015-03-15 11:39:47.413 074 15359.85 84.11 53519.42 88888.00 2015-03-15 11:39:47.913 074 15359.87 84.13 53519.40 88888.00 2015-03-15 11:39:48.413 074 15359.90 84.13 53519.43 88888.00 2015-03-15 11:39:48.913 074 15359.91 84.12 53519.50 88888.00 2015-03-15 11:39:49.413 074 15359.92 84.11 53519.49 88888.00 2015-03-15 11:39:49.913 074 15359.95 84.14 53519.51 88888.00 2015-03-15 11:39:50.413 074 15359.96 84.11 53519.45 88888.00 2015-03-15 11:39:50.913 074 15359.97 84.14 53519.44 88888.00 2015-03-15 11:39:51.413 074 15360.05 84.13 53519.45 88888.00 2015-03-15 11:39:51.913 074 15360.03 84.14 53519.47 88888.00 2015-03-15 11:39:52.413 074 15360.06 84.11 53519.52 88888.00 2015-03-15 11:39:52.913 074 15360.06 84.13 53519.54 88888.00 2015-03-15 11:39:53.413 074 15360.09 84.12 53519.58 88888.00 2015-03-15 11:39:53.913 074 15360.06 84.13 53519.57 88888.00 2015-03-15 11:39:54.413 074 15360.16 84.13 53519.57 88888.00 2015-03-15 11:39:54.913 074 15360.12 84.16 53519.52 88888.00 2015-03-15 11:39:55.413 074 15360.16 84.11 53519.50 88888.00 2015-03-15 11:39:55.913 074 15360.14 84.07 53519.56 88888.00 2015-03-15 11:39:56.413 074 15360.17 84.06 53519.61 88888.00 2015-03-15 11:39:56.913 074 15360.13 84.12 53519.64 88888.00 2015-03-15 11:39:57.413 074 15360.13 84.16 53519.68 88888.00 2015-03-15 11:39:57.913 074 15360.15 84.17 53519.60 88888.00 2015-03-15 11:39:58.413 074 15360.14 84.23 53519.61 88888.00 2015-03-15 11:39:58.913 074 15360.09 84.25 53519.63 88888.00 2015-03-15 11:39:59.413 074 15360.09 84.24 53519.70 88888.00 2015-03-15 11:39:59.913 074 15360.10 84.18 53519.73 88888.00 2015-03-15 11:40:00.413 074 15360.07 84.21 53519.77 88888.00 2015-03-15 11:40:00.913 074 15360.07 84.14 53519.72 88888.00 2015-03-15 11:40:01.413 074 15360.04 84.16 53519.72 88888.00 2015-03-15 11:40:01.913 074 15359.99 84.15 53519.72 88888.00 2015-03-15 11:40:02.413 074 15359.95 84.15 53519.72 88888.00 2015-03-15 11:40:02.913 074 15359.94 84.14 53519.73 88888.00 2015-03-15 11:40:03.413 074 15359.95 84.18 53519.67 88888.00 2015-03-15 11:40:03.913 074 15360.01 84.13 53519.70 88888.00 2015-03-15 11:40:04.413 074 15359.98 84.16 53519.72 88888.00 2015-03-15 11:40:04.913 074 15359.98 84.17 53519.75 88888.00 2015-03-15 11:40:05.413 074 15359.92 84.21 53519.75 88888.00 2015-03-15 11:40:05.913 074 15359.96 84.18 53519.76 88888.00 2015-03-15 11:40:06.413 074 15359.96 84.15 53519.77 88888.00 2015-03-15 11:40:06.913 074 15359.98 84.12 53519.77 88888.00 2015-03-15 11:40:07.413 074 15359.97 84.16 53519.78 88888.00 2015-03-15 11:40:07.913 074 15359.97 84.15 53519.75 88888.00 2015-03-15 11:40:08.413 074 15359.96 84.17 53519.73 88888.00 2015-03-15 11:40:08.913 074 15359.98 84.16 53519.73 88888.00 2015-03-15 11:40:09.413 074 15359.96 84.17 53519.71 88888.00 2015-03-15 11:40:09.913 074 15360.00 84.09 53519.77 88888.00 2015-03-15 11:40:10.413 074 15360.00 84.07 53519.80 88888.00 2015-03-15 11:40:10.913 074 15360.03 84.05 53519.87 88888.00 2015-03-15 11:40:11.413 074 15359.96 84.04 53519.83 88888.00 2015-03-15 11:40:11.913 074 15359.98 84.06 53519.79 88888.00 2015-03-15 11:40:12.413 074 15359.92 84.09 53519.75 88888.00 2015-03-15 11:40:12.913 074 15359.92 84.06 53519.78 88888.00 2015-03-15 11:40:13.413 074 15359.90 84.06 53519.81 88888.00 2015-03-15 11:40:13.913 074 15359.99 84.04 53519.82 88888.00 2015-03-15 11:40:14.413 074 15359.97 84.07 53519.85 88888.00 2015-03-15 11:40:14.913 074 15359.96 84.07 53519.89 88888.00 2015-03-15 11:40:15.413 074 15359.94 84.00 53519.90 88888.00 2015-03-15 11:40:15.913 074 15359.97 83.96 53519.93 88888.00 2015-03-15 11:40:16.413 074 15359.95 83.91 53519.95 88888.00 2015-03-15 11:40:16.913 074 15359.99 83.96 53519.96 88888.00 2015-03-15 11:40:17.413 074 15359.94 83.92 53519.97 88888.00 2015-03-15 11:40:17.913 074 15359.96 83.92 53519.98 88888.00 2015-03-15 11:40:18.413 074 15359.98 83.89 53519.97 88888.00 2015-03-15 11:40:18.913 074 15359.98 83.89 53520.01 88888.00 2015-03-15 11:40:19.413 074 15359.99 83.89 53520.03 88888.00 2015-03-15 11:40:19.913 074 15359.92 83.94 53520.04 88888.00 2015-03-15 11:40:20.413 074 15359.95 83.90 53520.09 88888.00 2015-03-15 11:40:20.913 074 15359.92 83.99 53520.12 88888.00 2015-03-15 11:40:21.413 074 15359.94 83.99 53520.12 88888.00 2015-03-15 11:40:21.913 074 15359.86 83.97 53520.09 88888.00 2015-03-15 11:40:22.413 074 15359.85 83.94 53520.08 88888.00 2015-03-15 11:40:22.913 074 15359.81 83.99 53520.06 88888.00 2015-03-15 11:40:23.413 074 15359.86 83.96 53520.12 88888.00 2015-03-15 11:40:23.913 074 15359.80 83.97 53520.12 88888.00 2015-03-15 11:40:24.413 074 15359.82 83.95 53520.12 88888.00 2015-03-15 11:40:24.913 074 15359.85 83.96 53520.10 88888.00 2015-03-15 11:40:25.413 074 15359.87 84.00 53520.15 88888.00 2015-03-15 11:40:25.913 074 15359.78 84.04 53520.18 88888.00 2015-03-15 11:40:26.413 074 15359.81 84.07 53520.13 88888.00 2015-03-15 11:40:26.913 074 15359.81 84.08 53520.09 88888.00 2015-03-15 11:40:27.413 074 15359.78 84.09 53520.13 88888.00 2015-03-15 11:40:27.913 074 15359.74 84.13 53520.13 88888.00 2015-03-15 11:40:28.413 074 15359.76 84.09 53520.11 88888.00 2015-03-15 11:40:28.913 074 15359.77 84.09 53520.07 88888.00 2015-03-15 11:40:29.413 074 15359.81 84.09 53520.07 88888.00 2015-03-15 11:40:29.913 074 15359.82 84.07 53520.06 88888.00 2015-03-15 11:40:30.413 074 15359.82 84.07 53520.05 88888.00 2015-03-15 11:40:30.913 074 15359.76 84.04 53520.03 88888.00 2015-03-15 11:40:31.413 074 15359.85 83.99 53520.05 88888.00 2015-03-15 11:40:31.913 074 15359.82 84.12 53520.02 88888.00 2015-03-15 11:40:32.413 074 15359.87 84.12 53520.04 88888.00 2015-03-15 11:40:32.913 074 15359.78 84.09 53520.04 88888.00 2015-03-15 11:40:33.413 074 15359.83 84.06 53520.01 88888.00 2015-03-15 11:40:33.913 074 15359.80 84.09 53519.99 88888.00 2015-03-15 11:40:34.413 074 15359.85 84.08 53520.03 88888.00 2015-03-15 11:40:34.913 074 15359.83 84.14 53520.03 88888.00 2015-03-15 11:40:35.413 074 15359.89 84.14 53520.01 88888.00 2015-03-15 11:40:35.913 074 15359.83 84.17 53520.00 88888.00 2015-03-15 11:40:36.413 074 15359.88 84.15 53520.00 88888.00 2015-03-15 11:40:36.913 074 15359.85 84.13 53519.98 88888.00 2015-03-15 11:40:37.413 074 15359.87 84.05 53519.97 88888.00 2015-03-15 11:40:37.913 074 15359.85 84.05 53519.98 88888.00 2015-03-15 11:40:38.413 074 15359.88 84.02 53519.97 88888.00 2015-03-15 11:40:38.913 074 15359.85 84.04 53519.96 88888.00 2015-03-15 11:40:39.413 074 15359.86 83.99 53519.93 88888.00 2015-03-15 11:40:39.913 074 15359.82 84.00 53519.93 88888.00 2015-03-15 11:40:40.413 074 15359.89 84.04 53519.92 88888.00 2015-03-15 11:40:40.913 074 15359.86 84.13 53519.95 88888.00 2015-03-15 11:40:41.413 074 15359.88 84.17 53519.96 88888.00 2015-03-15 11:40:41.913 074 15359.88 84.22 53519.93 88888.00 2015-03-15 11:40:42.413 074 15359.96 84.22 53519.95 88888.00 2015-03-15 11:40:42.913 074 15359.91 84.21 53519.96 88888.00 2015-03-15 11:40:43.413 074 15359.91 84.15 53519.97 88888.00 2015-03-15 11:40:43.913 074 15359.94 84.13 53519.99 88888.00 2015-03-15 11:40:44.413 074 15359.96 84.12 53519.99 88888.00 2015-03-15 11:40:44.913 074 15359.91 84.11 53520.01 88888.00 2015-03-15 11:40:45.413 074 15359.96 84.11 53520.04 88888.00 2015-03-15 11:40:45.913 074 15359.90 84.09 53520.01 88888.00 2015-03-15 11:40:46.413 074 15359.95 84.15 53519.98 88888.00 2015-03-15 11:40:46.913 074 15359.95 84.18 53520.00 88888.00 2015-03-15 11:40:47.413 074 15359.98 84.16 53520.00 88888.00 2015-03-15 11:40:47.913 074 15360.00 84.16 53520.02 88888.00 2015-03-15 11:40:48.413 074 15359.99 84.13 53520.03 88888.00 2015-03-15 11:40:48.913 074 15359.85 84.15 53520.00 88888.00 2015-03-15 11:40:49.413 074 15359.87 84.14 53519.97 88888.00 2015-03-15 11:40:49.913 074 15359.77 84.14 53519.97 88888.00 2015-03-15 11:40:50.413 074 15359.77 84.12 53519.96 88888.00 2015-03-15 11:40:50.913 074 15359.72 84.09 53519.96 88888.00 2015-03-15 11:40:51.413 074 15359.72 84.03 53519.97 88888.00 2015-03-15 11:40:51.913 074 15359.67 84.07 53519.98 88888.00 2015-03-15 11:40:52.413 074 15359.72 84.05 53520.03 88888.00 2015-03-15 11:40:52.913 074 15359.72 84.12 53520.04 88888.00 2015-03-15 11:40:53.413 074 15359.72 84.05 53519.98 88888.00 2015-03-15 11:40:53.913 074 15359.64 84.06 53519.99 88888.00 2015-03-15 11:40:54.413 074 15359.69 84.04 53520.03 88888.00 2015-03-15 11:40:54.913 074 15359.61 84.04 53520.00 88888.00 2015-03-15 11:40:55.413 074 15359.63 83.98 53520.00 88888.00 2015-03-15 11:40:55.913 074 15359.55 84.02 53520.02 88888.00 2015-03-15 11:40:56.413 074 15359.55 84.04 53520.02 88888.00 2015-03-15 11:40:56.913 074 15359.59 84.07 53519.99 88888.00 2015-03-15 11:40:57.413 074 15359.60 84.07 53519.98 88888.00 2015-03-15 11:40:57.913 074 15359.59 84.07 53519.97 88888.00 2015-03-15 11:40:58.413 074 15359.56 84.07 53520.02 88888.00 2015-03-15 11:40:58.913 074 15359.59 84.09 53520.01 88888.00 2015-03-15 11:40:59.413 074 15359.51 84.12 53519.92 88888.00 2015-03-15 11:40:59.913 074 15359.55 84.07 53519.96 88888.00 2015-03-15 11:41:00.413 074 15359.53 84.15 53520.01 88888.00 2015-03-15 11:41:00.913 074 15359.53 84.20 53520.00 88888.00 2015-03-15 11:41:01.413 074 15359.53 84.21 53520.04 88888.00 2015-03-15 11:41:01.913 074 15359.55 84.14 53520.00 88888.00 2015-03-15 11:41:02.413 074 15359.58 84.18 53520.00 88888.00 2015-03-15 11:41:02.913 074 15359.59 84.18 53520.02 88888.00 2015-03-15 11:41:03.413 074 15359.54 84.21 53519.99 88888.00 2015-03-15 11:41:03.913 074 15359.55 84.20 53519.91 88888.00 2015-03-15 11:41:04.413 074 15359.63 84.14 53519.85 88888.00 2015-03-15 11:41:04.913 074 15359.60 84.15 53519.88 88888.00 2015-03-15 11:41:05.413 074 15359.61 84.12 53519.93 88888.00 2015-03-15 11:41:05.913 074 15359.55 84.16 53519.89 88888.00 2015-03-15 11:41:06.413 074 15359.62 84.16 53519.88 88888.00 2015-03-15 11:41:06.913 074 15359.60 84.17 53519.89 88888.00 2015-03-15 11:41:07.413 074 15359.61 84.13 53519.86 88888.00 2015-03-15 11:41:07.913 074 15359.61 84.14 53519.83 88888.00 2015-03-15 11:41:08.413 074 15359.60 84.16 53519.84 88888.00 2015-03-15 11:41:08.913 074 15359.61 84.17 53519.87 88888.00 2015-03-15 11:41:09.413 074 15359.56 84.21 53519.88 88888.00 2015-03-15 11:41:09.913 074 15359.60 84.16 53519.81 88888.00 2015-03-15 11:41:10.413 074 15359.61 84.25 53519.78 88888.00 2015-03-15 11:41:10.913 074 15359.68 84.25 53519.78 88888.00 2015-03-15 11:41:11.413 074 15359.61 84.32 53519.81 88888.00 2015-03-15 11:41:11.913 074 15359.65 84.32 53519.87 88888.00 2015-03-15 11:41:12.413 074 15359.67 84.39 53519.88 88888.00 2015-03-15 11:41:12.913 074 15359.67 84.33 53519.86 88888.00 2015-03-15 11:41:13.413 074 15359.70 84.30 53519.88 88888.00 2015-03-15 11:41:13.913 074 15359.71 84.29 53519.89 88888.00 2015-03-15 11:41:14.413 074 15359.76 84.25 53519.87 88888.00 2015-03-15 11:41:14.913 074 15359.70 84.29 53519.79 88888.00 2015-03-15 11:41:15.413 074 15359.71 84.30 53519.76 88888.00 2015-03-15 11:41:15.913 074 15359.67 84.30 53519.75 88888.00 2015-03-15 11:41:16.413 074 15359.69 84.24 53519.71 88888.00 2015-03-15 11:41:16.913 074 15359.65 84.33 53519.71 88888.00 2015-03-15 11:41:17.413 074 15359.71 84.37 53519.73 88888.00 2015-03-15 11:41:17.913 074 15359.73 84.41 53519.69 88888.00 2015-03-15 11:41:18.413 074 15359.78 84.42 53519.65 88888.00 2015-03-15 11:41:18.913 074 15359.81 84.42 53519.67 88888.00 2015-03-15 11:41:19.413 074 15359.70 84.46 53519.63 88888.00 2015-03-15 11:41:19.913 074 15359.76 84.43 53519.60 88888.00 2015-03-15 11:41:20.413 074 15359.78 84.52 53519.61 88888.00 2015-03-15 11:41:20.913 074 15359.78 84.54 53519.54 88888.00 2015-03-15 11:41:21.413 074 15359.82 84.57 53519.58 88888.00 2015-03-15 11:41:21.913 074 15359.80 84.57 53519.61 88888.00 2015-03-15 11:41:22.413 074 15359.89 84.57 53519.62 88888.00 2015-03-15 11:41:22.913 074 15359.88 84.63 53519.60 88888.00 2015-03-15 11:41:23.413 074 15359.91 84.59 53519.56 88888.00 2015-03-15 11:41:23.913 074 15359.88 84.65 53519.50 88888.00 2015-03-15 11:41:24.413 074 15359.91 84.65 53519.46 88888.00 2015-03-15 11:41:24.913 074 15359.91 84.71 53519.50 88888.00 2015-03-15 11:41:25.413 074 15359.94 84.71 53519.55 88888.00 2015-03-15 11:41:25.913 074 15360.06 84.74 53519.51 88888.00 2015-03-15 11:41:26.413 074 15360.06 84.82 53519.48 88888.00 2015-03-15 11:41:26.913 074 15360.13 84.77 53519.51 88888.00 2015-03-15 11:41:27.413 074 15360.07 84.77 53519.48 88888.00 2015-03-15 11:41:27.913 074 15360.07 84.77 53519.49 88888.00 2015-03-15 11:41:28.413 074 15360.06 84.83 53519.47 88888.00 2015-03-15 11:41:28.913 074 15360.06 84.80 53519.50 88888.00 2015-03-15 11:41:29.413 074 15360.04 84.76 53519.49 88888.00 2015-03-15 11:41:29.913 074 15360.00 84.72 53519.50 88888.00 2015-03-15 11:41:30.413 074 15360.05 84.71 53519.55 88888.00 2015-03-15 11:41:30.913 074 15360.00 84.73 53519.52 88888.00 2015-03-15 11:41:31.413 074 15360.08 84.71 53519.49 88888.00 2015-03-15 11:41:31.913 074 15360.04 84.71 53519.54 88888.00 2015-03-15 11:41:32.413 074 15360.05 84.69 53519.57 88888.00 2015-03-15 11:41:32.913 074 15360.04 84.73 53519.60 88888.00 2015-03-15 11:41:33.413 074 15360.05 84.66 53519.60 88888.00 2015-03-15 11:41:33.913 074 15360.04 84.72 53519.61 88888.00 2015-03-15 11:41:34.413 074 15359.99 84.72 53519.58 88888.00 2015-03-15 11:41:34.913 074 15360.00 84.65 53519.54 88888.00 2015-03-15 11:41:35.413 074 15359.94 84.66 53519.61 88888.00 2015-03-15 11:41:35.913 074 15359.96 84.63 53519.65 88888.00 2015-03-15 11:41:36.413 074 15359.92 84.64 53519.63 88888.00 2015-03-15 11:41:36.913 074 15359.90 84.58 53519.67 88888.00 2015-03-15 11:41:37.413 074 15359.87 84.56 53519.71 88888.00 2015-03-15 11:41:37.913 074 15359.82 84.48 53519.69 88888.00 2015-03-15 11:41:38.413 074 15359.81 84.48 53519.68 88888.00 2015-03-15 11:41:38.913 074 15359.78 84.54 53519.70 88888.00 2015-03-15 11:41:39.413 074 15359.79 84.52 53519.71 88888.00 2015-03-15 11:41:39.913 074 15359.74 84.58 53519.68 88888.00 2015-03-15 11:41:40.413 074 15359.77 84.57 53519.68 88888.00 2015-03-15 11:41:40.913 074 15359.69 84.60 53519.65 88888.00 2015-03-15 11:41:41.413 074 15359.62 84.57 53519.67 88888.00 2015-03-15 11:41:41.913 074 15359.72 84.55 53519.68 88888.00 2015-03-15 11:41:42.413 074 15359.68 84.58 53519.68 88888.00 2015-03-15 11:41:42.913 074 15359.65 84.52 53519.71 88888.00 2015-03-15 11:41:43.413 074 15359.60 84.55 53519.72 88888.00 2015-03-15 11:41:43.913 074 15359.59 84.51 53519.73 88888.00 2015-03-15 11:41:44.413 074 15359.59 84.52 53519.76 88888.00 2015-03-15 11:41:44.913 074 15359.51 84.56 53519.78 88888.00 2015-03-15 11:41:45.413 074 15359.53 84.56 53519.78 88888.00 2015-03-15 11:41:45.913 074 15359.50 84.60 53519.78 88888.00 2015-03-15 11:41:46.413 074 15359.41 84.58 53519.79 88888.00 2015-03-15 11:41:46.913 074 15359.43 84.56 53519.82 88888.00 2015-03-15 11:41:47.413 074 15359.36 84.66 53519.83 88888.00 2015-03-15 11:41:47.913 074 15359.33 84.63 53519.81 88888.00 2015-03-15 11:41:48.413 074 15359.35 84.66 53519.82 88888.00 2015-03-15 11:41:48.913 074 15359.28 84.67 53519.83 88888.00 2015-03-15 11:41:49.413 074 15359.25 84.59 53519.84 88888.00 2015-03-15 11:41:49.913 074 15359.32 84.58 53519.85 88888.00 2015-03-15 11:41:50.413 074 15359.27 84.66 53519.84 88888.00 2015-03-15 11:41:50.913 074 15359.26 84.64 53519.85 88888.00 2015-03-15 11:41:51.413 074 15359.26 84.66 53519.86 88888.00 2015-03-15 11:41:51.913 074 15359.18 84.68 53519.82 88888.00 2015-03-15 11:41:52.413 074 15359.22 84.74 53519.80 88888.00 2015-03-15 11:41:52.913 074 15359.22 84.74 53519.81 88888.00 2015-03-15 11:41:53.413 074 15359.17 84.81 53519.85 88888.00 2015-03-15 11:41:53.913 074 15359.18 84.83 53519.86 88888.00 2015-03-15 11:41:54.413 074 15359.23 84.86 53519.84 88888.00 2015-03-15 11:41:54.913 074 15359.16 84.90 53519.84 88888.00 2015-03-15 11:41:55.413 074 15359.13 84.82 53519.82 88888.00 2015-03-15 11:41:55.913 074 15359.20 84.82 53519.82 88888.00 2015-03-15 11:41:56.413 074 15359.14 84.86 53519.82 88888.00 2015-03-15 11:41:56.913 074 15359.06 84.89 53519.79 88888.00 2015-03-15 11:41:57.413 074 15359.10 84.91 53519.80 88888.00 2015-03-15 11:41:57.913 074 15359.13 84.97 53519.79 88888.00 2015-03-15 11:41:58.413 074 15359.03 85.06 53519.81 88888.00 2015-03-15 11:41:58.913 074 15359.05 85.03 53519.77 88888.00 2015-03-15 11:41:59.413 074 15359.15 84.99 53519.75 88888.00 2015-03-15 11:41:59.913 074 15359.14 85.02 53519.73 88888.00 2015-03-15 11:42:00.413 074 15359.08 85.09 53519.79 88888.00 2015-03-15 11:42:00.913 074 15359.09 85.11 53519.76 88888.00 2015-03-15 11:42:01.413 074 15359.15 85.15 53519.68 88888.00 2015-03-15 11:42:01.913 074 15359.09 85.16 53519.64 88888.00 2015-03-15 11:42:02.413 074 15359.03 85.12 53519.66 88888.00 2015-03-15 11:42:02.913 074 15359.10 85.16 53519.77 88888.00 2015-03-15 11:42:03.413 074 15359.17 85.12 53519.83 88888.00 2015-03-15 11:42:03.913 074 15359.15 85.15 53519.84 88888.00 2015-03-15 11:42:04.413 074 15359.08 85.15 53519.83 88888.00 2015-03-15 11:42:04.913 074 15359.14 85.15 53519.82 88888.00 2015-03-15 11:42:05.413 074 15359.18 85.18 53519.82 88888.00 2015-03-15 11:42:05.913 074 15359.18 85.21 53519.81 88888.00 2015-03-15 11:42:06.413 074 15359.13 85.23 53519.86 88888.00 2015-03-15 11:42:06.913 074 15359.16 85.15 53519.81 88888.00 2015-03-15 11:42:07.413 074 15359.17 85.15 53519.73 88888.00 2015-03-15 11:42:07.913 074 15359.11 85.23 53519.67 88888.00 2015-03-15 11:42:08.413 074 15359.09 85.27 53519.67 88888.00 2015-03-15 11:42:08.913 074 15359.15 85.28 53519.67 88888.00 2015-03-15 11:42:09.413 074 15359.22 85.29 53519.67 88888.00 2015-03-15 11:42:09.913 074 15359.14 85.34 53519.65 88888.00 2015-03-15 11:42:10.413 074 15359.11 85.36 53519.64 88888.00 2015-03-15 11:42:10.913 074 15359.14 85.37 53519.61 88888.00 2015-03-15 11:42:11.413 074 15359.25 85.42 53519.62 88888.00 2015-03-15 11:42:11.913 074 15359.26 85.47 53519.61 88888.00 2015-03-15 11:42:12.413 074 15359.18 85.50 53519.62 88888.00 2015-03-15 11:42:12.913 074 15359.17 85.50 53519.64 88888.00 2015-03-15 11:42:13.413 074 15359.25 85.47 53519.65 88888.00 2015-03-15 11:42:13.913 074 15359.26 85.55 53519.67 88888.00 2015-03-15 11:42:14.404 074 15359.14 85.58 53519.68 88888.00 2015-03-15 11:42:14.904 074 15359.03 85.56 53519.70 88888.00 2015-03-15 11:42:15.404 074 15359.15 85.54 53519.68 88888.00 2015-03-15 11:42:15.904 074 15359.23 85.55 53519.66 88888.00 2015-03-15 11:42:16.404 074 15359.17 85.55 53519.68 88888.00 2015-03-15 11:42:16.904 074 15359.08 85.62 53519.64 88888.00 2015-03-15 11:42:17.404 074 15359.05 85.61 53519.63 88888.00 2015-03-15 11:42:17.904 074 15359.06 85.56 53519.68 88888.00 2015-03-15 11:42:18.404 074 15359.16 85.54 53519.70 88888.00 2015-03-15 11:42:18.904 074 15359.17 85.55 53519.64 88888.00 2015-03-15 11:42:19.404 074 15359.09 85.61 53519.65 88888.00 2015-03-15 11:42:19.904 074 15359.00 85.63 53519.67 88888.00 2015-03-15 11:42:20.404 074 15359.01 85.60 53519.69 88888.00 2015-03-15 11:42:20.904 074 15359.11 85.55 53519.69 88888.00 2015-03-15 11:42:21.404 074 15359.07 85.54 53519.69 88888.00 2015-03-15 11:42:21.904 074 15359.03 85.56 53519.64 88888.00 2015-03-15 11:42:22.404 074 15358.95 85.58 53519.59 88888.00 2015-03-15 11:42:22.904 074 15358.96 85.56 53519.57 88888.00 2015-03-15 11:42:23.404 074 15359.04 85.53 53519.59 88888.00 2015-03-15 11:42:23.904 074 15359.14 85.49 53519.61 88888.00 2015-03-15 11:42:24.404 074 15359.08 85.47 53519.66 88888.00 2015-03-15 11:42:24.904 074 15359.03 85.55 53519.68 88888.00 2015-03-15 11:42:25.404 074 15359.07 85.54 53519.68 88888.00 2015-03-15 11:42:25.904 074 15359.09 85.49 53519.69 88888.00 2015-03-15 11:42:26.404 074 15359.10 85.46 53519.71 88888.00 2015-03-15 11:42:26.904 074 15359.04 85.49 53519.70 88888.00 2015-03-15 11:42:27.404 074 15358.97 85.54 53519.72 88888.00 2015-03-15 11:42:27.904 074 15358.94 85.51 53519.77 88888.00 2015-03-15 11:42:28.404 074 15358.98 85.45 53519.77 88888.00 2015-03-15 11:42:28.904 074 15359.09 85.46 53519.76 88888.00 2015-03-15 11:42:29.404 074 15359.10 85.56 53519.76 88888.00 2015-03-15 11:42:29.904 074 15359.07 85.59 53519.75 88888.00 2015-03-15 11:42:30.404 074 15359.08 85.53 53519.71 88888.00 2015-03-15 11:42:30.904 074 15359.11 85.47 53519.78 88888.00 2015-03-15 11:42:31.404 074 15359.17 85.49 53519.87 88888.00 2015-03-15 11:42:31.904 074 15359.13 85.56 53519.83 88888.00 2015-03-15 11:42:32.404 074 15359.07 85.56 53519.81 88888.00 2015-03-15 11:42:32.904 074 15359.07 85.51 53519.78 88888.00 2015-03-15 11:42:33.404 074 15359.10 85.46 53519.81 88888.00 2015-03-15 11:42:33.904 074 15359.17 85.47 53519.85 88888.00 2015-03-15 11:42:34.404 074 15359.18 85.52 53519.84 88888.00 2015-03-15 11:42:34.904 074 15359.07 85.51 53519.89 88888.00 2015-03-15 11:42:35.404 074 15359.06 85.47 53519.93 88888.00 2015-03-15 11:42:35.904 074 15359.17 85.45 53519.92 88888.00 2015-03-15 11:42:36.404 074 15359.17 85.47 53519.92 88888.00 2015-03-15 11:42:36.904 074 15359.08 85.45 53519.89 88888.00 2015-03-15 11:42:37.404 074 15359.08 85.45 53519.90 88888.00 2015-03-15 11:42:37.904 074 15359.14 85.39 53519.89 88888.00 2015-03-15 11:42:38.404 074 15359.14 85.38 53519.86 88888.00 2015-03-15 11:42:38.904 074 15359.11 85.43 53519.86 88888.00 2015-03-15 11:42:39.404 074 15359.08 85.46 53519.87 88888.00 2015-03-15 11:42:39.904 074 15359.09 85.45 53519.91 88888.00 2015-03-15 11:42:40.404 074 15359.13 85.46 53519.90 88888.00 2015-03-15 11:42:40.904 074 15359.18 85.49 53519.88 88888.00 2015-03-15 11:42:41.404 074 15359.16 85.50 53519.88 88888.00 2015-03-15 11:42:41.904 074 15359.09 85.54 53519.89 88888.00 2015-03-15 11:42:42.404 074 15359.11 85.51 53519.90 88888.00 2015-03-15 11:42:42.904 074 15359.14 85.45 53519.85 88888.00 2015-03-15 11:42:43.404 074 15359.16 85.53 53519.82 88888.00 2015-03-15 11:42:43.904 074 15359.14 85.61 53519.83 88888.00 2015-03-15 11:42:44.404 074 15359.14 85.55 53519.91 88888.00 2015-03-15 11:42:44.904 074 15359.19 85.49 53519.95 88888.00 2015-03-15 11:42:45.404 074 15359.28 85.46 53520.00 88888.00 2015-03-15 11:42:45.904 074 15359.23 85.52 53519.99 88888.00 2015-03-15 11:42:46.404 074 15359.15 85.53 53519.95 88888.00 2015-03-15 11:42:46.904 074 15359.19 85.49 53519.89 88888.00 2015-03-15 11:42:47.404 074 15359.31 85.42 53519.97 88888.00 2015-03-15 11:42:47.904 074 15359.33 85.44 53519.92 88888.00 2015-03-15 11:42:48.404 074 15359.27 85.51 53519.87 88888.00 2015-03-15 11:42:48.904 074 15359.23 85.44 53519.84 88888.00 2015-03-15 11:42:49.404 074 15359.33 85.39 53519.88 88888.00 2015-03-15 11:42:49.904 074 15359.35 85.43 53519.93 88888.00 2015-03-15 11:42:50.404 074 15359.26 85.44 53519.95 88888.00 2015-03-15 11:42:50.904 074 15359.18 85.38 53519.98 88888.00 2015-03-15 11:42:51.404 074 15359.23 85.30 53519.98 88888.00 2015-03-15 11:42:51.904 074 15359.34 85.33 53519.92 88888.00 2015-03-15 11:42:52.404 074 15359.31 85.41 53519.92 88888.00 2015-03-15 11:42:52.904 074 15359.23 85.43 53519.92 88888.00 2015-03-15 11:42:53.404 074 15359.28 85.34 53519.87 88888.00 2015-03-15 11:42:53.904 074 15359.28 85.29 53519.88 88888.00 2015-03-15 11:42:54.404 074 15359.22 85.33 53519.91 88888.00 2015-03-15 11:42:54.904 074 15359.19 85.27 53519.90 88888.00 2015-03-15 11:42:55.404 074 15359.25 85.25 53519.92 88888.00 2015-03-15 11:42:55.904 074 15359.28 85.25 53519.98 88888.00 2015-03-15 11:42:56.404 074 15359.13 85.34 53519.95 88888.00 2015-03-15 11:42:56.904 074 15359.10 85.35 53519.90 88888.00 2015-03-15 11:42:57.404 074 15359.19 85.29 53519.89 88888.00 2015-03-15 11:42:57.904 074 15359.28 85.26 53519.89 88888.00 2015-03-15 11:42:58.404 074 15359.23 85.29 53519.91 88888.00 2015-03-15 11:42:58.904 074 15359.18 85.34 53519.91 88888.00 2015-03-15 11:42:59.404 074 15359.23 85.29 53519.88 88888.00 2015-03-15 11:42:59.904 074 15359.31 85.29 53519.91 88888.00 2015-03-15 11:43:00.404 074 15359.28 85.29 53519.89 88888.00 2015-03-15 11:43:00.904 074 15359.27 85.32 53519.87 88888.00 2015-03-15 11:43:01.404 074 15359.29 85.27 53519.79 88888.00 2015-03-15 11:43:01.904 074 15359.28 85.20 53519.77 88888.00 2015-03-15 11:43:02.404 074 15359.23 85.23 53519.77 88888.00 2015-03-15 11:43:02.904 074 15359.23 85.20 53519.76 88888.00 2015-03-15 11:43:03.404 074 15359.32 85.16 53519.77 88888.00 2015-03-15 11:43:03.904 074 15359.32 85.16 53519.80 88888.00 2015-03-15 11:43:04.404 074 15359.34 85.16 53519.82 88888.00 2015-03-15 11:43:04.904 074 15359.41 85.13 53519.79 88888.00 2015-03-15 11:43:05.404 074 15359.46 85.12 53519.83 88888.00 2015-03-15 11:43:05.904 074 15359.45 85.13 53519.84 88888.00 2015-03-15 11:43:06.404 074 15359.45 85.08 53519.86 88888.00 2015-03-15 11:43:06.904 074 15359.46 84.94 53519.82 88888.00 2015-03-15 11:43:07.404 074 15359.44 84.91 53519.78 88888.00 2015-03-15 11:43:07.904 074 15359.47 84.84 53519.72 88888.00 2015-03-15 11:43:08.404 074 15359.54 84.75 53519.67 88888.00 2015-03-15 11:43:08.904 074 15359.56 84.72 53519.68 88888.00 2015-03-15 11:43:09.404 074 15359.62 84.58 53519.68 88888.00 2015-03-15 11:43:09.904 074 15359.70 84.47 53519.58 88888.00 2015-03-15 11:43:10.404 074 15359.67 84.31 53519.50 88888.00 2015-03-15 11:43:10.904 074 15359.71 84.11 53519.54 88888.00 2015-03-15 11:43:11.404 074 15359.72 83.86 53519.51 88888.00 2015-03-15 11:43:11.904 074 15359.68 83.59 53519.43 88888.00 2015-03-15 11:43:12.404 074 15359.63 83.28 53519.35 88888.00 2015-03-15 11:43:12.904 074 15359.61 82.94 53519.27 88888.00 2015-03-15 11:43:13.404 074 15359.47 82.50 53519.15 88888.00 2015-03-15 11:43:13.904 074 15359.31 82.07 53519.02 88888.00 2015-03-15 11:43:14.404 074 15358.99 81.62 53518.92 88888.00 2015-03-15 11:43:14.904 074 15358.54 81.12 53518.84 88888.00 2015-03-15 11:43:15.404 074 15357.92 80.59 53518.74 88888.00 2015-03-15 11:43:15.904 074 15357.16 80.25 53518.65 88888.00 2015-03-15 11:43:16.404 074 15356.23 80.06 53518.62 88888.00 2015-03-15 11:43:16.904 074 15354.94 80.32 53518.51 88888.00 2015-03-15 11:43:17.404 074 15353.74 80.94 53518.54 88888.00 2015-03-15 11:43:17.904 074 15352.63 82.25 53518.56 88888.00 2015-03-15 11:43:18.404 074 15352.01 84.06 53518.57 88888.00 2015-03-15 11:43:18.904 074 15352.03 86.12 53518.63 88888.00 2015-03-15 11:43:19.404 074 15352.69 88.15 53518.77 88888.00 2015-03-15 11:43:19.904 074 15353.89 89.79 53518.84 88888.00 2015-03-15 11:43:20.404 074 15355.39 90.83 53518.87 88888.00 2015-03-15 11:43:20.904 074 15356.91 91.34 53518.97 88888.00 2015-03-15 11:43:21.404 074 15358.23 91.40 53519.05 88888.00 2015-03-15 11:43:21.904 074 15359.28 91.03 53519.09 88888.00 2015-03-15 11:43:22.404 074 15359.96 90.54 53519.16 88888.00 2015-03-15 11:43:22.904 074 15360.43 89.95 53519.23 88888.00 2015-03-15 11:43:23.404 074 15360.79 89.36 53519.28 88888.00 2015-03-15 11:43:23.904 074 15360.89 88.82 53519.30 88888.00 2015-03-15 11:43:24.404 074 15360.79 88.37 53519.28 88888.00 2015-03-15 11:43:24.904 074 15360.62 87.95 53519.25 88888.00 2015-03-15 11:43:25.404 074 15360.41 87.65 53519.25 88888.00 2015-03-15 11:43:25.904 074 15360.15 87.43 53519.28 88888.00 2015-03-15 11:43:26.404 074 15359.94 87.19 53519.34 88888.00 2015-03-15 11:43:26.904 074 15359.78 87.02 53519.40 88888.00 2015-03-15 11:43:27.404 074 15359.65 86.91 53519.39 88888.00 2015-03-15 11:43:27.904 074 15359.54 86.80 53519.35 88888.00 2015-03-15 11:43:28.404 074 15359.44 86.74 53519.34 88888.00 2015-03-15 11:43:28.904 074 15359.41 86.74 53519.35 88888.00 2015-03-15 11:43:29.404 074 15359.37 86.75 53519.42 88888.00 2015-03-15 11:43:29.904 074 15359.35 86.80 53519.39 88888.00 2015-03-15 11:43:30.404 074 15359.29 86.85 53519.42 88888.00 2015-03-15 11:43:30.904 074 15359.27 86.89 53519.43 88888.00 2015-03-15 11:43:31.404 074 15359.35 86.83 53519.38 88888.00 2015-03-15 11:43:31.904 074 15359.46 86.79 53519.36 88888.00 2015-03-15 11:43:32.404 074 15359.61 86.68 53519.40 88888.00 2015-03-15 11:43:32.904 074 15359.78 86.48 53519.38 88888.00 2015-03-15 11:43:33.404 074 15359.95 86.28 53519.39 88888.00 2015-03-15 11:43:33.904 074 15360.08 86.10 53519.45 88888.00 2015-03-15 11:43:34.404 074 15360.06 85.92 53519.44 88888.00 2015-03-15 11:43:34.904 074 15360.04 85.66 53519.37 88888.00 2015-03-15 11:43:35.404 074 15360.07 85.43 53519.40 88888.00 2015-03-15 11:43:35.904 074 15360.03 85.41 53519.42 88888.00 2015-03-15 11:43:36.404 074 15359.96 85.33 53519.43 88888.00 2015-03-15 11:43:36.904 074 15359.90 85.30 53519.44 88888.00 2015-03-15 11:43:37.404 074 15359.78 85.36 53519.48 88888.00 2015-03-15 11:43:37.904 074 15359.65 85.38 53519.45 88888.00 2015-03-15 11:43:38.404 074 15359.67 85.39 53519.48 88888.00 2015-03-15 11:43:38.904 074 15359.54 85.59 53519.49 88888.00 2015-03-15 11:43:39.404 074 15359.43 85.81 53519.51 88888.00 2015-03-15 11:43:39.904 074 15359.41 85.94 53519.48 88888.00 2015-03-15 11:43:40.404 074 15359.45 86.05 53519.50 88888.00 2015-03-15 11:43:40.904 074 15359.43 86.20 53519.54 88888.00 2015-03-15 11:43:41.404 074 15359.31 86.46 53519.54 88888.00 2015-03-15 11:43:41.904 074 15359.25 86.76 53519.50 88888.00 2015-03-15 11:43:42.404 074 15359.27 86.98 53519.48 88888.00 2015-03-15 11:43:42.904 074 15359.32 87.10 53519.45 88888.00 2015-03-15 11:43:43.404 074 15359.36 87.20 53519.47 88888.00 2015-03-15 11:43:43.904 074 15359.49 87.31 53519.50 88888.00 2015-03-15 11:43:44.404 074 15359.69 87.33 53519.47 88888.00 2015-03-15 11:43:44.904 074 15359.85 87.31 53519.38 88888.00 2015-03-15 11:43:45.404 074 15360.00 87.17 53519.34 88888.00 2015-03-15 11:43:45.904 074 15360.14 86.98 53519.28 88888.00 2015-03-15 11:43:46.404 074 15360.40 86.67 53519.27 88888.00 2015-03-15 11:43:46.904 074 15360.55 86.38 53519.36 88888.00 2015-03-15 11:43:47.404 074 15360.58 86.12 53519.35 88888.00 2015-03-15 11:43:47.904 074 15360.61 85.79 53519.38 88888.00 2015-03-15 11:43:48.404 074 15360.60 85.44 53519.44 88888.00 2015-03-15 11:43:48.904 074 15360.40 85.09 53519.51 88888.00 2015-03-15 11:43:49.404 074 15360.18 84.74 53519.52 88888.00 2015-03-15 11:43:49.904 074 15359.85 84.45 53519.47 88888.00 2015-03-15 11:43:50.404 074 15359.59 84.21 53519.46 88888.00 2015-03-15 11:43:50.904 074 15359.23 84.08 53519.48 88888.00 2015-03-15 11:43:51.404 074 15358.94 83.97 53519.50 88888.00 2015-03-15 11:43:51.904 074 15358.65 84.00 53519.54 88888.00 2015-03-15 11:43:52.404 074 15358.36 84.17 53519.61 88888.00 2015-03-15 11:43:52.904 074 15358.18 84.31 53519.65 88888.00 2015-03-15 11:43:53.404 074 15358.09 84.35 53519.70 88888.00 2015-03-15 11:43:53.904 074 15358.00 84.47 53519.71 88888.00 2015-03-15 11:43:54.404 074 15357.86 84.65 53519.70 88888.00 2015-03-15 11:43:54.904 074 15357.77 84.77 53519.72 88888.00 2015-03-15 11:43:55.404 074 15357.74 84.91 53519.73 88888.00 2015-03-15 11:43:55.904 074 15357.81 85.03 53519.75 88888.00 2015-03-15 11:43:56.404 074 15357.83 85.09 53519.76 88888.00 2015-03-15 11:43:56.904 074 15357.87 85.10 53519.85 88888.00 2015-03-15 11:43:57.404 074 15357.89 85.13 53519.86 88888.00 2015-03-15 11:43:57.904 074 15357.90 85.20 53519.85 88888.00 2015-03-15 11:43:58.404 074 15357.88 85.25 53519.84 88888.00 2015-03-15 11:43:58.904 074 15357.92 85.33 53519.96 88888.00 2015-03-15 11:43:59.404 074 15357.90 85.38 53519.92 88888.00 2015-03-15 11:43:59.904 074 15357.91 85.45 53519.90 88888.00 2015-03-15 11:44:00.404 074 15357.92 85.51 53519.88 88888.00 2015-03-15 11:44:00.904 074 15357.87 85.53 53519.92 88888.00 2015-03-15 11:44:01.404 074 15357.87 85.49 53519.92 88888.00 2015-03-15 11:44:01.904 074 15357.88 85.46 53519.86 88888.00 2015-03-15 11:44:02.404 074 15357.84 85.49 53519.86 88888.00 2015-03-15 11:44:02.904 074 15357.86 85.47 53519.87 88888.00 2015-03-15 11:44:03.404 074 15357.90 85.43 53519.91 88888.00 2015-03-15 11:44:03.904 074 15357.92 85.38 53519.92 88888.00 2015-03-15 11:44:04.404 074 15357.86 85.30 53519.91 88888.00 2015-03-15 11:44:04.904 074 15357.89 85.29 53519.92 88888.00 2015-03-15 11:44:05.404 074 15357.95 85.32 53519.85 88888.00 2015-03-15 11:44:05.904 074 15357.97 85.28 53519.84 88888.00 2015-03-15 11:44:06.404 074 15358.05 85.28 53519.87 88888.00 2015-03-15 11:44:06.904 074 15358.07 85.33 53519.84 88888.00 2015-03-15 11:44:07.404 074 15358.06 85.36 53519.83 88888.00 2015-03-15 11:44:07.904 074 15358.06 85.37 53519.90 88888.00 2015-03-15 11:44:08.404 074 15358.00 85.38 53519.96 88888.00 2015-03-15 11:44:08.904 074 15357.99 85.39 53519.91 88888.00 2015-03-15 11:44:09.404 074 15357.96 85.42 53519.90 88888.00 2015-03-15 11:44:09.904 074 15357.93 85.44 53519.83 88888.00 2015-03-15 11:44:10.404 074 15358.00 85.39 53519.84 88888.00 2015-03-15 11:44:10.904 074 15358.06 85.30 53519.87 88888.00 2015-03-15 11:44:11.404 074 15358.09 85.26 53519.86 88888.00 2015-03-15 11:44:11.904 074 15358.13 85.24 53519.82 88888.00 2015-03-15 11:44:12.404 074 15358.20 85.25 53519.83 88888.00 2015-03-15 11:44:12.904 074 15358.22 85.28 53519.84 88888.00 2015-03-15 11:44:13.404 074 15358.14 85.34 53519.81 88888.00 2015-03-15 11:44:13.904 074 15358.10 85.35 53519.82 88888.00 2015-03-15 11:44:14.404 074 15358.06 85.37 53519.86 88888.00 2015-03-15 11:44:14.904 074 15358.07 85.38 53519.84 88888.00 2015-03-15 11:44:15.404 074 15358.06 85.38 53519.78 88888.00 2015-03-15 11:44:15.904 074 15358.06 85.32 53519.77 88888.00 2015-03-15 11:44:16.404 074 15358.08 85.28 53519.76 88888.00 2015-03-15 11:44:16.904 074 15358.13 85.30 53519.75 88888.00 2015-03-15 11:44:17.404 074 15358.16 85.35 53519.81 88888.00 2015-03-15 11:44:17.904 074 15358.18 85.35 53519.85 88888.00 2015-03-15 11:44:18.404 074 15358.18 85.32 53519.86 88888.00 2015-03-15 11:44:18.904 074 15358.10 85.30 53519.83 88888.00 2015-03-15 11:44:19.404 074 15358.10 85.33 53519.79 88888.00 2015-03-15 11:44:19.904 074 15358.13 85.35 53519.79 88888.00 2015-03-15 11:44:20.404 074 15358.15 85.36 53519.76 88888.00 2015-03-15 11:44:20.904 074 15358.11 85.41 53519.72 88888.00 2015-03-15 11:44:21.404 074 15358.11 85.34 53519.68 88888.00 2015-03-15 11:44:21.904 074 15358.17 85.28 53519.75 88888.00 2015-03-15 11:44:22.404 074 15358.19 85.26 53519.77 88888.00 2015-03-15 11:44:22.904 074 15358.22 85.24 53519.72 88888.00 2015-03-15 11:44:23.404 074 15358.16 85.28 53519.70 88888.00 2015-03-15 11:44:23.904 074 15358.09 85.36 53519.67 88888.00 2015-03-15 11:44:24.404 074 15358.09 85.37 53519.64 88888.00 2015-03-15 11:44:24.904 074 15358.07 85.39 53519.55 88888.00 2015-03-15 11:44:25.404 074 15358.02 85.42 53519.50 88888.00 2015-03-15 11:44:25.904 074 15357.93 85.38 53519.52 88888.00 2015-03-15 11:44:26.404 074 15357.98 85.34 53519.54 88888.00 2015-03-15 11:44:26.904 074 15358.01 85.29 53519.54 88888.00 2015-03-15 11:44:27.404 074 15358.07 85.29 53519.60 88888.00 2015-03-15 11:44:27.904 074 15358.15 85.30 53519.60 88888.00 2015-03-15 11:44:28.404 074 15358.18 85.30 53519.60 88888.00 2015-03-15 11:44:28.904 074 15358.17 85.33 53519.64 88888.00 2015-03-15 11:44:29.404 074 15358.14 85.38 53519.61 88888.00 2015-03-15 11:44:29.904 074 15358.09 85.39 53519.61 88888.00 2015-03-15 11:44:30.404 074 15358.06 85.42 53519.60 88888.00 2015-03-15 11:44:30.904 074 15358.04 85.50 53519.59 88888.00 2015-03-15 11:44:31.404 074 15358.04 85.53 53519.55 88888.00 2015-03-15 11:44:31.904 074 15357.99 85.52 53519.52 88888.00 2015-03-15 11:44:32.404 074 15358.04 85.54 53519.51 88888.00 2015-03-15 11:44:32.904 074 15358.05 85.58 53519.50 88888.00 2015-03-15 11:44:33.404 074 15358.07 85.56 53519.52 88888.00 2015-03-15 11:44:33.904 074 15358.09 85.54 53519.45 88888.00 2015-03-15 11:44:34.404 074 15358.13 85.58 53519.43 88888.00 2015-03-15 11:44:34.904 074 15358.16 85.55 53519.45 88888.00 2015-03-15 11:44:35.404 074 15358.11 85.55 53519.43 88888.00 2015-03-15 11:44:35.904 074 15358.04 85.56 53519.45 88888.00 2015-03-15 11:44:36.404 074 15358.06 85.56 53519.42 88888.00 2015-03-15 11:44:36.904 074 15358.09 85.54 53519.39 88888.00 2015-03-15 11:44:37.404 074 15358.08 85.56 53519.43 88888.00 2015-03-15 11:44:37.904 074 15358.04 85.58 53519.40 88888.00 2015-03-15 11:44:38.404 074 15358.01 85.66 53519.46 88888.00 2015-03-15 11:44:38.904 074 15358.06 85.68 53519.44 88888.00 2015-03-15 11:44:39.404 074 15358.06 85.69 53519.37 88888.00 2015-03-15 11:44:39.904 074 15358.06 85.68 53519.42 88888.00 2015-03-15 11:44:40.404 074 15358.06 85.71 53519.39 88888.00 2015-03-15 11:44:40.904 074 15358.08 85.72 53519.35 88888.00 2015-03-15 11:44:41.404 074 15358.04 85.77 53519.31 88888.00 2015-03-15 11:44:41.904 074 15358.00 85.79 53519.36 88888.00 2015-03-15 11:44:42.404 074 15358.00 85.76 53519.32 88888.00 2015-03-15 11:44:42.904 074 15357.99 85.71 53519.37 88888.00 2015-03-15 11:44:43.404 074 15358.00 85.73 53519.43 88888.00 2015-03-15 11:44:43.904 074 15358.01 85.69 53519.43 88888.00 2015-03-15 11:44:44.404 074 15358.06 85.64 53519.44 88888.00 2015-03-15 11:44:44.904 074 15358.06 85.64 53519.48 88888.00 2015-03-15 11:44:45.404 074 15358.02 85.64 53519.47 88888.00 2015-03-15 11:44:45.904 074 15358.07 85.66 53519.40 88888.00 2015-03-15 11:44:46.404 074 15358.13 85.64 53519.34 88888.00 2015-03-15 11:44:46.904 074 15358.13 85.63 53519.34 88888.00 2015-03-15 11:44:47.404 074 15358.11 85.59 53519.38 88888.00 2015-03-15 11:44:47.904 074 15358.10 85.59 53519.43 88888.00 2015-03-15 11:44:48.404 074 15358.10 85.62 53519.41 88888.00 2015-03-15 11:44:48.904 074 15358.09 85.70 53519.44 88888.00 2015-03-15 11:44:49.404 074 15358.09 85.78 53519.40 88888.00 2015-03-15 11:44:49.904 074 15358.05 85.76 53519.38 88888.00 2015-03-15 11:44:50.404 074 15358.01 85.76 53519.37 88888.00 2015-03-15 11:44:50.904 074 15358.04 85.75 53519.45 88888.00 2015-03-15 11:44:51.404 074 15358.04 85.79 53519.45 88888.00 2015-03-15 11:44:51.904 074 15358.06 85.80 53519.41 88888.00 2015-03-15 11:44:52.404 074 15358.06 85.77 53519.39 88888.00 2015-03-15 11:44:52.904 074 15358.07 85.76 53519.35 88888.00 2015-03-15 11:44:53.404 074 15358.05 85.84 53519.34 88888.00 2015-03-15 11:44:53.904 074 15358.01 85.97 53519.36 88888.00 2015-03-15 11:44:54.404 074 15357.98 86.03 53519.40 88888.00 2015-03-15 11:44:54.904 074 15357.97 86.01 53519.45 88888.00 2015-03-15 11:44:55.404 074 15357.99 85.97 53519.41 88888.00 2015-03-15 11:44:55.904 074 15358.01 85.99 53519.44 88888.00 2015-03-15 11:44:56.404 074 15357.97 86.02 53519.41 88888.00 2015-03-15 11:44:56.904 074 15357.97 86.04 53519.37 88888.00 2015-03-15 11:44:57.404 074 15358.00 86.07 53519.38 88888.00 2015-03-15 11:44:57.904 074 15358.00 86.11 53519.41 88888.00 2015-03-15 11:44:58.404 074 15358.00 86.16 53519.42 88888.00 2015-03-15 11:44:58.904 074 15358.00 86.16 53519.43 88888.00 2015-03-15 11:44:59.404 074 15358.01 86.15 53519.45 88888.00 2015-03-15 11:44:59.904 074 15358.05 86.16 53519.51 88888.00 2015-03-15 11:45:00.404 074 15358.04 86.20 53519.55 88888.00 2015-03-15 11:45:00.904 074 15358.05 86.20 53519.54 88888.00 2015-03-15 11:45:01.404 074 15358.04 86.16 53519.49 88888.00 2015-03-15 11:45:01.904 074 15358.01 86.14 53519.42 88888.00 2015-03-15 11:45:02.404 074 15358.04 86.14 53519.37 88888.00 2015-03-15 11:45:02.904 074 15358.06 86.15 53519.38 88888.00 2015-03-15 11:45:03.404 074 15358.04 86.21 53519.44 88888.00 2015-03-15 11:45:03.904 074 15358.06 86.27 53519.45 88888.00 2015-03-15 11:45:04.404 074 15358.04 86.23 53519.46 88888.00 2015-03-15 11:45:04.904 074 15357.99 86.22 53519.46 88888.00 2015-03-15 11:45:05.404 074 15358.00 86.23 53519.52 88888.00 2015-03-15 11:45:05.904 074 15357.95 86.23 53519.54 88888.00 2015-03-15 11:45:06.404 074 15357.93 86.24 53519.50 88888.00 2015-03-15 11:45:06.904 074 15357.95 86.28 53519.46 88888.00 2015-03-15 11:45:07.404 074 15357.95 86.28 53519.49 88888.00 2015-03-15 11:45:07.904 074 15357.99 86.24 53519.57 88888.00 2015-03-15 11:45:08.404 074 15357.95 86.24 53519.61 88888.00 2015-03-15 11:45:08.904 074 15357.93 86.24 53519.59 88888.00 2015-03-15 11:45:09.404 074 15357.93 86.25 53519.63 88888.00 2015-03-15 11:45:09.904 074 15357.96 86.24 53519.59 88888.00 2015-03-15 11:45:10.404 074 15357.97 86.23 53519.55 88888.00 2015-03-15 11:45:10.904 074 15358.00 86.31 53519.57 88888.00 2015-03-15 11:45:11.404 074 15358.02 86.36 53519.61 88888.00 2015-03-15 11:45:11.904 074 15358.01 86.39 53519.62 88888.00 2015-03-15 11:45:12.404 074 15358.01 86.36 53519.63 88888.00 2015-03-15 11:45:12.904 074 15358.05 86.27 53519.65 88888.00 2015-03-15 11:45:13.404 074 15358.08 86.23 53519.64 88888.00 2015-03-15 11:45:13.904 074 15358.06 86.23 53519.61 88888.00 2015-03-15 11:45:14.404 074 15358.06 86.24 53519.62 88888.00 2015-03-15 11:45:14.904 074 15358.07 86.29 53519.61 88888.00 2015-03-15 11:45:15.404 074 15358.04 86.28 53519.61 88888.00 2015-03-15 11:45:15.904 074 15358.06 86.29 53519.60 88888.00 2015-03-15 11:45:16.404 074 15358.02 86.30 53519.55 88888.00 2015-03-15 11:45:16.904 074 15357.97 86.37 53519.58 88888.00 2015-03-15 11:45:17.404 074 15357.96 86.38 53519.55 88888.00 2015-03-15 11:45:17.904 074 15357.91 86.34 53519.55 88888.00 2015-03-15 11:45:18.404 074 15357.97 86.33 53519.65 88888.00 2015-03-15 11:45:18.904 074 15357.97 86.39 53519.62 88888.00 2015-03-15 11:45:19.404 074 15357.98 86.46 53519.62 88888.00 2015-03-15 11:45:19.904 074 15358.05 86.48 53519.66 88888.00 2015-03-15 11:45:20.404 074 15358.15 86.47 53519.62 88888.00 2015-03-15 11:45:20.904 074 15358.15 86.41 53519.54 88888.00 2015-03-15 11:45:21.404 074 15358.14 86.42 53519.55 88888.00 2015-03-15 11:45:21.904 074 15358.10 86.46 53519.58 88888.00 2015-03-15 11:45:22.404 074 15358.10 86.46 53519.59 88888.00 2015-03-15 11:45:22.904 074 15358.17 86.42 53519.62 88888.00 2015-03-15 11:45:23.404 074 15358.19 86.40 53519.62 88888.00 2015-03-15 11:45:23.904 074 15358.25 86.38 53519.64 88888.00 2015-03-15 11:45:24.404 074 15358.19 86.42 53519.66 88888.00 2015-03-15 11:45:24.904 074 15358.19 86.45 53519.60 88888.00 2015-03-15 11:45:25.404 074 15358.11 86.42 53519.65 88888.00 2015-03-15 11:45:25.904 074 15358.07 86.36 53519.69 88888.00 2015-03-15 11:45:26.404 074 15358.05 86.38 53519.67 88888.00 2015-03-15 11:45:26.904 074 15358.06 86.38 53519.62 88888.00 2015-03-15 11:45:27.404 074 15358.07 86.44 53519.62 88888.00 2015-03-15 11:45:27.904 074 15358.00 86.46 53519.63 88888.00 2015-03-15 11:45:28.404 074 15357.97 86.47 53519.65 88888.00 2015-03-15 11:45:28.904 074 15358.00 86.47 53519.73 88888.00 2015-03-15 11:45:29.404 074 15358.00 86.47 53519.76 88888.00 2015-03-15 11:45:29.904 074 15358.02 86.45 53519.78 88888.00 2015-03-15 11:45:30.404 074 15358.04 86.40 53519.79 88888.00 2015-03-15 11:45:30.904 074 15358.02 86.37 53519.75 88888.00 2015-03-15 11:45:31.404 074 15358.02 86.39 53519.75 88888.00 2015-03-15 11:45:31.904 074 15358.01 86.34 53519.77 88888.00 2015-03-15 11:45:32.404 074 15358.01 86.34 53519.79 88888.00 2015-03-15 11:45:32.904 074 15357.99 86.38 53519.77 88888.00 2015-03-15 11:45:33.404 074 15357.95 86.38 53519.77 88888.00 2015-03-15 11:45:33.904 074 15357.83 86.38 53519.76 88888.00 2015-03-15 11:45:34.404 074 15357.77 86.39 53519.77 88888.00 2015-03-15 11:45:34.904 074 15357.74 86.45 53519.79 88888.00 2015-03-15 11:45:35.404 074 15357.70 86.56 53519.82 88888.00 2015-03-15 11:45:35.904 074 15357.77 86.60 53519.83 88888.00 2015-03-15 11:45:36.404 074 15357.77 86.58 53519.80 88888.00 2015-03-15 11:45:36.904 074 15357.80 86.53 53519.76 88888.00 2015-03-15 11:45:37.404 074 15357.81 86.47 53519.71 88888.00 2015-03-15 11:45:37.904 074 15357.74 86.47 53519.73 88888.00 2015-03-15 11:45:38.404 074 15357.70 86.46 53519.79 88888.00 2015-03-15 11:45:38.904 074 15357.64 86.54 53519.78 88888.00 2015-03-15 11:45:39.404 074 15357.61 86.64 53519.83 88888.00 2015-03-15 11:45:39.904 074 15357.59 86.70 53519.81 88888.00 2015-03-15 11:45:40.404 074 15357.65 86.74 53519.85 88888.00 2015-03-15 11:45:40.904 074 15357.70 86.72 53519.87 88888.00 2015-03-15 11:45:41.404 074 15357.64 86.68 53519.88 88888.00 2015-03-15 11:45:41.904 074 15357.60 86.67 53519.90 88888.00 2015-03-15 11:45:42.404 074 15357.55 86.77 53519.90 88888.00 2015-03-15 11:45:42.904 074 15357.56 86.83 53519.88 88888.00 2015-03-15 11:45:43.404 074 15357.56 86.84 53519.83 88888.00 2015-03-15 11:45:43.904 074 15357.65 86.79 53519.81 88888.00 2015-03-15 11:45:44.404 074 15357.63 86.80 53519.84 88888.00 2015-03-15 11:45:44.904 074 15357.54 86.85 53519.89 88888.00 2015-03-15 11:45:45.404 074 15357.48 86.91 53519.85 88888.00 2015-03-15 11:45:45.904 074 15357.55 86.91 53519.83 88888.00 2015-03-15 11:45:46.404 074 15357.55 86.89 53519.79 88888.00 2015-03-15 11:45:46.904 074 15357.56 86.85 53519.80 88888.00 2015-03-15 11:45:47.404 074 15357.50 86.85 53519.81 88888.00 2015-03-15 11:45:47.904 074 15357.45 86.92 53519.84 88888.00 2015-03-15 11:45:48.404 074 15357.50 86.93 53519.86 88888.00 2015-03-15 11:45:48.904 074 15357.60 86.94 53519.85 88888.00 2015-03-15 11:45:49.404 074 15357.56 86.92 53519.86 88888.00 2015-03-15 11:45:49.904 074 15357.51 86.92 53519.87 88888.00 2015-03-15 11:45:50.404 074 15357.46 86.97 53519.90 88888.00 2015-03-15 11:45:50.904 074 15357.48 86.94 53519.87 88888.00 2015-03-15 11:45:51.404 074 15357.59 86.90 53519.85 88888.00 2015-03-15 11:45:51.904 074 15357.59 86.92 53519.87 88888.00 2015-03-15 11:45:52.404 074 15357.54 86.93 53519.87 88888.00 2015-03-15 11:45:52.904 074 15357.46 86.98 53519.83 88888.00 2015-03-15 11:45:53.404 074 15357.55 87.01 53519.90 88888.00 2015-03-15 11:45:53.904 074 15357.64 86.97 53519.90 88888.00 2015-03-15 11:45:54.404 074 15357.62 86.89 53519.85 88888.00 2015-03-15 11:45:54.904 074 15357.51 86.94 53519.88 88888.00 2015-03-15 11:45:55.404 074 15357.45 87.05 53519.90 88888.00 2015-03-15 11:45:55.904 074 15357.48 87.08 53519.91 88888.00 2015-03-15 11:45:56.404 074 15357.57 87.07 53519.96 88888.00 2015-03-15 11:45:56.904 074 15357.50 87.03 53519.95 88888.00 2015-03-15 11:45:57.404 074 15357.45 87.08 53519.95 88888.00 2015-03-15 11:45:57.904 074 15357.48 87.08 53519.98 88888.00 2015-03-15 11:45:58.404 074 15357.53 87.01 53519.96 88888.00 2015-03-15 11:45:58.904 074 15357.55 86.93 53519.93 88888.00 2015-03-15 11:45:59.404 074 15357.52 86.94 53519.98 88888.00 2015-03-15 11:45:59.904 074 15357.43 87.03 53520.04 88888.00 2015-03-15 11:46:00.404 074 15357.43 87.09 53520.00 88888.00 2015-03-15 11:46:00.904 074 15357.46 87.08 53520.00 88888.00 2015-03-15 11:46:01.404 074 15357.48 86.99 53519.99 88888.00 2015-03-15 11:46:01.904 074 15357.42 87.07 53519.96 88888.00 2015-03-15 11:46:02.404 074 15357.38 87.11 53519.96 88888.00 2015-03-15 11:46:02.904 074 15357.44 87.08 53519.96 88888.00 2015-03-15 11:46:03.404 074 15357.46 87.05 53519.96 88888.00 2015-03-15 11:46:03.904 074 15357.41 87.08 53519.99 88888.00 2015-03-15 11:46:04.404 074 15357.33 87.14 53519.92 88888.00 2015-03-15 11:46:04.904 074 15357.41 87.13 53519.99 88888.00 2015-03-15 11:46:05.404 074 15357.46 87.09 53520.02 88888.00 2015-03-15 11:46:05.904 074 15357.38 87.08 53519.99 88888.00 2015-03-15 11:46:06.404 074 15357.37 87.13 53519.96 88888.00 2015-03-15 11:46:06.904 074 15357.38 87.11 53519.99 88888.00 2015-03-15 11:46:07.404 074 15357.41 87.08 53519.97 88888.00 2015-03-15 11:46:07.904 074 15357.36 87.07 53519.96 88888.00 2015-03-15 11:46:08.404 074 15357.32 87.08 53519.97 88888.00 2015-03-15 11:46:08.904 074 15357.39 87.10 53520.02 88888.00 2015-03-15 11:46:09.404 074 15357.45 87.06 53520.03 88888.00 2015-03-15 11:46:09.904 074 15357.39 87.03 53520.03 88888.00 2015-03-15 11:46:10.404 074 15357.38 87.09 53520.01 88888.00 2015-03-15 11:46:10.904 074 15357.43 87.10 53520.07 88888.00 2015-03-15 11:46:11.404 074 15357.50 87.03 53520.04 88888.00 2015-03-15 11:46:11.904 074 15357.51 87.07 53520.04 88888.00 2015-03-15 11:46:12.404 074 15357.39 87.08 53520.03 88888.00 2015-03-15 11:46:12.904 074 15357.37 87.10 53519.97 88888.00 2015-03-15 11:46:13.404 074 15357.47 87.10 53519.96 88888.00 2015-03-15 11:46:13.904 074 15357.52 87.09 53519.99 88888.00 2015-03-15 11:46:14.404 074 15357.46 87.13 53519.98 88888.00 2015-03-15 11:46:14.904 074 15357.45 87.15 53519.99 88888.00 2015-03-15 11:46:15.404 074 15357.47 87.13 53519.98 88888.00 2015-03-15 11:46:15.904 074 15357.44 87.07 53520.01 88888.00 2015-03-15 11:46:16.404 074 15357.46 87.08 53519.99 88888.00 2015-03-15 11:46:16.904 074 15357.41 87.14 53520.02 88888.00 2015-03-15 11:46:17.404 074 15357.37 87.15 53519.97 88888.00 2015-03-15 11:46:17.904 074 15357.54 87.13 53520.01 88888.00 2015-03-15 11:46:18.404 074 15357.50 87.14 53520.04 88888.00 2015-03-15 11:46:18.904 074 15357.44 87.19 53520.10 88888.00 2015-03-15 11:46:19.404 074 15357.48 87.27 53520.10 88888.00 2015-03-15 11:46:19.904 074 15357.62 87.23 53520.10 88888.00 2015-03-15 11:46:20.404 074 15357.61 87.18 53520.12 88888.00 2015-03-15 11:46:20.904 074 15357.54 87.23 53520.17 88888.00 2015-03-15 11:46:21.404 074 15357.47 87.26 53520.11 88888.00 2015-03-15 11:46:21.904 074 15357.53 87.19 53520.10 88888.00 2015-03-15 11:46:22.404 074 15357.53 87.11 53520.09 88888.00 2015-03-15 11:46:22.904 074 15357.54 87.16 53520.13 88888.00 2015-03-15 11:46:23.404 074 15357.52 87.23 53520.11 88888.00 2015-03-15 11:46:23.904 074 15357.56 87.20 53520.10 88888.00 2015-03-15 11:46:24.404 074 15357.61 87.11 53520.12 88888.00 2015-03-15 11:46:24.904 074 15357.60 87.13 53520.10 88888.00 2015-03-15 11:46:25.404 074 15357.48 87.17 53520.11 88888.00 2015-03-15 11:46:25.904 074 15357.47 87.19 53520.09 88888.00 2015-03-15 11:46:26.404 074 15357.53 87.16 53520.10 88888.00 2015-03-15 11:46:26.904 074 15357.53 87.15 53520.10 88888.00 2015-03-15 11:46:27.404 074 15357.47 87.20 53520.05 88888.00 2015-03-15 11:46:27.904 074 15357.41 87.26 53519.98 88888.00 2015-03-15 11:46:28.404 074 15357.51 87.26 53520.05 88888.00 2015-03-15 11:46:28.904 074 15357.50 87.22 53520.03 88888.00 2015-03-15 11:46:29.404 074 15357.43 87.25 53520.10 88888.00 2015-03-15 11:46:29.904 074 15357.41 87.27 53520.11 88888.00 2015-03-15 11:46:30.404 074 15357.51 87.18 53520.09 88888.00 2015-03-15 11:46:30.904 074 15357.50 87.11 53520.05 88888.00 2015-03-15 11:46:31.404 074 15357.43 87.15 53520.05 88888.00 2015-03-15 11:46:31.904 074 15357.42 87.18 53520.01 88888.00 2015-03-15 11:46:32.404 074 15357.52 87.14 53519.99 88888.00 2015-03-15 11:46:32.904 074 15357.48 87.06 53519.99 88888.00 2015-03-15 11:46:33.404 074 15357.45 87.02 53520.03 88888.00 2015-03-15 11:46:33.904 074 15357.41 87.09 53520.03 88888.00 2015-03-15 11:46:34.404 074 15357.46 87.10 53520.04 88888.00 2015-03-15 11:46:34.904 074 15357.55 87.09 53520.07 88888.00 2015-03-15 11:46:35.404 074 15357.54 87.09 53520.06 88888.00 2015-03-15 11:46:35.904 074 15357.53 87.11 53520.06 88888.00 2015-03-15 11:46:36.404 074 15357.51 87.14 53520.00 88888.00 2015-03-15 11:46:36.904 074 15357.57 87.05 53519.99 88888.00 2015-03-15 11:46:37.404 074 15357.56 87.02 53519.95 88888.00 2015-03-15 11:46:37.904 074 15357.46 87.08 53519.95 88888.00 2015-03-15 11:46:38.404 074 15357.46 87.10 53519.92 88888.00 2015-03-15 11:46:38.904 074 15357.52 87.11 53519.95 88888.00 2015-03-15 11:46:39.404 074 15357.57 87.10 53520.02 88888.00 2015-03-15 11:46:39.904 074 15357.57 87.06 53520.06 88888.00 2015-03-15 11:46:40.404 074 15357.55 87.07 53520.00 88888.00 2015-03-15 11:46:40.904 074 15357.55 87.10 53520.02 88888.00 2015-03-15 11:46:41.404 074 15357.57 87.06 53520.03 88888.00 2015-03-15 11:46:41.904 074 15357.64 87.00 53520.08 88888.00 2015-03-15 11:46:42.404 074 15357.59 87.00 53520.02 88888.00 2015-03-15 11:46:42.904 074 15357.53 87.06 53519.99 88888.00 2015-03-15 11:46:43.404 074 15357.50 87.06 53519.99 88888.00 2015-03-15 11:46:43.904 074 15357.55 87.01 53520.02 88888.00 2015-03-15 11:46:44.404 074 15357.51 86.96 53519.93 88888.00 2015-03-15 11:46:44.904 074 15357.48 86.93 53519.93 88888.00 2015-03-15 11:46:45.404 074 15357.46 87.01 53519.93 88888.00 2015-03-15 11:46:45.904 074 15357.45 87.07 53519.93 88888.00 2015-03-15 11:46:46.404 074 15357.50 87.06 53519.90 88888.00 2015-03-15 11:46:46.904 074 15357.47 87.05 53519.91 88888.00 2015-03-15 11:46:47.404 074 15357.35 87.14 53519.90 88888.00 2015-03-15 11:46:47.904 074 15357.37 87.18 53519.89 88888.00 2015-03-15 11:46:48.404 074 15357.42 87.09 53519.85 88888.00 2015-03-15 11:46:48.904 074 15357.44 87.05 53519.80 88888.00 2015-03-15 11:46:49.404 074 15357.36 87.11 53519.87 88888.00 2015-03-15 11:46:49.904 074 15357.35 87.22 53519.90 88888.00 2015-03-15 11:46:50.404 074 15357.43 87.18 53519.87 88888.00 2015-03-15 11:46:50.904 074 15357.47 87.07 53519.84 88888.00 2015-03-15 11:46:51.404 074 15357.38 87.09 53519.88 88888.00 2015-03-15 11:46:51.904 074 15357.30 87.11 53519.84 88888.00 2015-03-15 11:46:52.404 074 15357.43 87.08 53519.84 88888.00 2015-03-15 11:46:52.904 074 15357.47 87.05 53519.81 88888.00 2015-03-15 11:46:53.404 074 15357.43 87.07 53519.81 88888.00 2015-03-15 11:46:53.904 074 15357.36 87.13 53519.76 88888.00 2015-03-15 11:46:54.404 074 15357.44 87.20 53519.77 88888.00 2015-03-15 11:46:54.904 074 15357.48 87.18 53519.76 88888.00 2015-03-15 11:46:55.404 074 15357.41 87.11 53519.78 88888.00 2015-03-15 11:46:55.904 074 15357.37 87.13 53519.78 88888.00 2015-03-15 11:46:56.404 074 15357.44 87.11 53519.79 88888.00 2015-03-15 11:46:56.904 074 15357.48 87.05 53519.75 88888.00 2015-03-15 11:46:57.404 074 15357.43 87.02 53519.73 88888.00 2015-03-15 11:46:57.904 074 15357.32 87.06 53519.71 88888.00 2015-03-15 11:46:58.404 074 15357.37 87.03 53519.75 88888.00 2015-03-15 11:46:58.904 074 15357.38 87.00 53519.76 88888.00 2015-03-15 11:46:59.404 074 15357.37 86.96 53519.78 88888.00 2015-03-15 11:46:59.904 074 15357.32 86.99 53519.81 88888.00 2015-03-15 11:47:00.404 074 15357.34 87.02 53519.87 88888.00 2015-03-15 11:47:00.904 074 15357.35 86.93 53519.84 88888.00 2015-03-15 11:47:01.404 074 15357.34 86.85 53519.80 88888.00 2015-03-15 11:47:01.904 074 15357.25 86.85 53519.79 88888.00 2015-03-15 11:47:02.404 074 15357.21 86.92 53519.78 88888.00 2015-03-15 11:47:02.904 074 15357.21 86.91 53519.75 88888.00 2015-03-15 11:47:03.404 074 15357.26 86.89 53519.76 88888.00 2015-03-15 11:47:03.904 074 15357.18 86.93 53519.76 88888.00 2015-03-15 11:47:04.404 074 15357.12 87.01 53519.72 88888.00 2015-03-15 11:47:04.904 074 15357.18 87.03 53519.71 88888.00 2015-03-15 11:47:05.404 074 15357.28 87.00 53519.73 88888.00 2015-03-15 11:47:05.904 074 15357.21 87.00 53519.72 88888.00 2015-03-15 11:47:06.404 074 15357.10 86.96 53519.70 88888.00 2015-03-15 11:47:06.904 074 15357.15 86.93 53519.70 88888.00 2015-03-15 11:47:07.404 074 15357.25 86.83 53519.70 88888.00 2015-03-15 11:47:07.904 074 15357.24 86.76 53519.66 88888.00 2015-03-15 11:47:08.404 074 15357.19 86.79 53519.65 88888.00 2015-03-15 11:47:08.904 074 15357.17 86.81 53519.64 88888.00 2015-03-15 11:47:09.404 074 15357.23 86.83 53519.66 88888.00 2015-03-15 11:47:09.904 074 15357.26 86.81 53519.63 88888.00 2015-03-15 11:47:10.404 074 15357.21 86.89 53519.63 88888.00 2015-03-15 11:47:10.904 074 15357.20 86.94 53519.59 88888.00 2015-03-15 11:47:11.404 074 15357.26 86.87 53519.54 88888.00 2015-03-15 11:47:11.904 074 15357.24 86.76 53519.61 88888.00 2015-03-15 11:47:12.404 074 15357.21 86.74 53519.62 88888.00 2015-03-15 11:47:12.904 074 15357.19 86.76 53519.58 88888.00 2015-03-15 11:47:13.404 074 15357.20 86.75 53519.52 88888.00 2015-03-15 11:47:13.904 074 15357.27 86.74 53519.52 88888.00 2015-03-15 11:47:14.404 074 15357.27 86.68 53519.49 88888.00 2015-03-15 11:47:14.904 074 15357.20 86.67 53519.55 88888.00 2015-03-15 11:47:15.404 074 15357.17 86.75 53519.52 88888.00 2015-03-15 11:47:15.904 074 15357.19 86.76 53519.54 88888.00 2015-03-15 11:47:16.404 074 15357.19 86.70 53519.50 88888.00 2015-03-15 11:47:16.904 074 15357.18 86.76 53519.54 88888.00 2015-03-15 11:47:17.404 074 15357.17 86.84 53519.52 88888.00 2015-03-15 11:47:17.904 074 15357.18 86.85 53519.50 88888.00 2015-03-15 11:47:18.404 074 15357.20 86.83 53519.46 88888.00 2015-03-15 11:47:18.904 074 15357.14 86.79 53519.45 88888.00 2015-03-15 11:47:19.404 074 15357.10 86.84 53519.49 88888.00 2015-03-15 11:47:19.904 074 15357.12 86.90 53519.55 88888.00 2015-03-15 11:47:20.404 074 15357.18 86.91 53519.48 88888.00 2015-03-15 11:47:20.904 074 15357.18 86.91 53519.47 88888.00 2015-03-15 11:47:21.404 074 15357.09 86.92 53519.47 88888.00 2015-03-15 11:47:21.904 074 15357.14 86.93 53519.45 88888.00 2015-03-15 11:47:22.404 074 15357.19 86.92 53519.45 88888.00 2015-03-15 11:47:22.904 074 15357.18 86.92 53519.47 88888.00 2015-03-15 11:47:23.404 074 15357.10 86.94 53519.48 88888.00 2015-03-15 11:47:23.904 074 15357.07 86.96 53519.47 88888.00 2015-03-15 11:47:24.404 074 15357.11 86.93 53519.46 88888.00 2015-03-15 11:47:24.904 074 15357.18 86.88 53519.50 88888.00 2015-03-15 11:47:25.404 074 15357.10 86.94 53519.50 88888.00 2015-03-15 11:47:25.904 074 15357.08 86.98 53519.51 88888.00 2015-03-15 11:47:26.404 074 15357.15 86.89 53519.49 88888.00 2015-03-15 11:47:26.904 074 15357.15 86.87 53519.50 88888.00 2015-03-15 11:47:27.404 074 15357.10 86.92 53519.49 88888.00 2015-03-15 11:47:27.904 074 15357.18 86.96 53519.54 88888.00 2015-03-15 11:47:28.404 074 15357.19 86.93 53519.51 88888.00 2015-03-15 11:47:28.904 074 15357.24 86.90 53519.49 88888.00 2015-03-15 11:47:29.404 074 15357.23 86.99 53519.41 88888.00 2015-03-15 11:47:29.904 074 15357.24 87.09 53519.38 88888.00 2015-03-15 11:47:30.404 074 15357.32 87.05 53519.31 88888.00 2015-03-15 11:47:30.904 074 15357.26 87.03 53519.30 88888.00 2015-03-15 11:47:31.404 074 15357.16 87.10 53519.32 88888.00 2015-03-15 11:47:31.904 074 15357.16 87.08 53519.35 88888.00 2015-03-15 11:47:32.404 074 15357.23 87.07 53519.39 88888.00 2015-03-15 11:47:32.904 074 15357.21 87.10 53519.38 88888.00 2015-03-15 11:47:33.404 074 15357.20 87.15 53519.38 88888.00 2015-03-15 11:47:33.904 074 15357.21 87.11 53519.37 88888.00 2015-03-15 11:47:34.405 074 15357.27 87.03 53519.37 88888.00 2015-03-15 11:47:34.905 074 15357.15 87.08 53519.36 88888.00 2015-03-15 11:47:35.405 074 15357.10 87.20 53519.39 88888.00 2015-03-15 11:47:35.905 074 15357.17 87.15 53519.32 88888.00 2015-03-15 11:47:36.405 074 15357.19 87.09 53519.30 88888.00 2015-03-15 11:47:36.905 074 15357.17 87.11 53519.35 88888.00 2015-03-15 11:47:37.405 074 15357.20 87.17 53519.35 88888.00 2015-03-15 11:47:37.905 074 15357.24 87.07 53519.36 88888.00 2015-03-15 11:47:38.405 074 15357.20 87.00 53519.30 88888.00 2015-03-15 11:47:38.905 074 15357.15 87.06 53519.35 88888.00 2015-03-15 11:47:39.405 074 15357.15 87.10 53519.28 88888.00 2015-03-15 11:47:39.905 074 15357.26 87.10 53519.32 88888.00 2015-03-15 11:47:40.405 074 15357.21 87.14 53519.43 88888.00 2015-03-15 11:47:40.905 074 15357.12 87.16 53519.45 88888.00 2015-03-15 11:47:41.405 074 15357.11 87.14 53519.41 88888.00 2015-03-15 11:47:41.905 074 15357.18 87.11 53519.46 88888.00 2015-03-15 11:47:42.405 074 15357.11 87.16 53519.42 88888.00 2015-03-15 11:47:42.905 074 15357.10 87.23 53519.37 88888.00 2015-03-15 11:47:43.405 074 15357.16 87.20 53519.44 88888.00 2015-03-15 11:47:43.905 074 15357.14 87.23 53519.51 88888.00 2015-03-15 11:47:44.405 074 15357.07 87.27 53519.47 88888.00 2015-03-15 11:47:44.905 074 15357.15 87.31 53519.48 88888.00 2015-03-15 11:47:45.405 074 15357.14 87.31 53519.51 88888.00 2015-03-15 11:47:45.905 074 15357.05 87.33 53519.51 88888.00 2015-03-15 11:47:46.405 074 15357.07 87.34 53519.49 88888.00 2015-03-15 11:47:46.905 074 15357.12 87.34 53519.47 88888.00 2015-03-15 11:47:47.405 074 15356.97 87.41 53519.43 88888.00 2015-03-15 11:47:47.905 074 15356.94 87.49 53519.41 88888.00 2015-03-15 11:47:48.405 074 15356.89 87.43 53519.42 88888.00 2015-03-15 11:47:48.905 074 15356.83 87.50 53519.45 88888.00 2015-03-15 11:47:49.405 074 15356.90 87.57 53519.48 88888.00 2015-03-15 11:47:49.905 074 15356.93 87.59 53519.50 88888.00 2015-03-15 11:47:50.405 074 15356.82 87.59 53519.54 88888.00 2015-03-15 11:47:50.905 074 15356.86 87.53 53519.55 88888.00 2015-03-15 11:47:51.405 074 15356.77 87.54 53519.49 88888.00 2015-03-15 11:47:51.905 074 15356.79 87.57 53519.44 88888.00 2015-03-15 11:47:52.405 074 15356.78 87.57 53519.34 88888.00 2015-03-15 11:47:52.905 074 15356.73 87.65 53519.40 88888.00 2015-03-15 11:47:53.405 074 15356.74 87.55 53519.41 88888.00 2015-03-15 11:47:53.905 074 15356.75 87.55 53519.42 88888.00 2015-03-15 11:47:54.405 074 15356.77 87.57 53519.40 88888.00 2015-03-15 11:47:54.905 074 15356.78 87.45 53519.55 88888.00 2015-03-15 11:47:55.405 074 15356.69 87.41 53519.50 88888.00 2015-03-15 11:47:55.905 074 15356.73 87.43 53519.49 88888.00 2015-03-15 11:47:56.405 074 15356.73 87.48 53519.49 88888.00 2015-03-15 11:47:56.905 074 15356.65 87.52 53519.49 88888.00 2015-03-15 11:47:57.405 074 15356.71 87.52 53519.55 88888.00 2015-03-15 11:47:57.905 074 15356.64 87.54 53519.50 88888.00 2015-03-15 11:47:58.405 074 15356.70 87.51 53519.47 88888.00 2015-03-15 11:47:58.905 074 15356.69 87.45 53519.46 88888.00 2015-03-15 11:47:59.405 074 15356.61 87.49 53519.47 88888.00 2015-03-15 11:47:59.905 074 15356.65 87.44 53519.49 88888.00 2015-03-15 11:48:00.405 074 15356.61 87.45 53519.52 88888.00 2015-03-15 11:48:00.905 074 15356.55 87.44 53519.52 88888.00 2015-03-15 11:48:01.405 074 15356.55 87.48 53519.58 88888.00 2015-03-15 11:48:01.905 074 15356.48 87.49 53519.61 88888.00 2015-03-15 11:48:02.405 074 15356.52 87.48 53519.57 88888.00 2015-03-15 11:48:02.905 074 15356.45 87.48 53519.60 88888.00 2015-03-15 11:48:03.405 074 15356.42 87.45 53519.48 88888.00 2015-03-15 11:48:03.905 074 15356.39 87.41 53519.49 88888.00 2015-03-15 11:48:04.405 074 15356.37 87.46 53519.55 88888.00 2015-03-15 11:48:04.905 074 15356.38 87.44 53519.51 88888.00 2015-03-15 11:48:05.405 074 15356.30 87.50 53519.47 88888.00 2015-03-15 11:48:05.905 074 15356.26 87.50 53519.40 88888.00 2015-03-15 11:48:06.405 074 15356.20 87.54 53519.40 88888.00 2015-03-15 11:48:06.905 074 15356.24 87.57 53519.39 88888.00 2015-03-15 11:48:07.405 074 15356.20 87.60 53519.44 88888.00 2015-03-15 11:48:07.905 074 15356.20 87.59 53519.50 88888.00 2015-03-15 11:48:08.405 074 15356.18 87.59 53519.46 88888.00 2015-03-15 11:48:08.905 074 15356.23 87.59 53519.44 88888.00 2015-03-15 11:48:09.405 074 15356.26 87.59 53519.42 88888.00 2015-03-15 11:48:09.905 074 15356.26 87.67 53519.46 88888.00 2015-03-15 11:48:10.405 074 15356.24 87.63 53519.46 88888.00 2015-03-15 11:48:10.905 074 15356.19 87.65 53519.43 88888.00 2015-03-15 11:48:11.405 074 15356.21 87.61 53519.44 88888.00 2015-03-15 11:48:11.905 074 15356.12 87.66 53519.42 88888.00 2015-03-15 11:48:12.405 074 15356.18 87.63 53519.38 88888.00 2015-03-15 11:48:12.905 074 15356.17 87.69 53519.38 88888.00 2015-03-15 11:48:13.405 074 15356.26 87.63 53519.45 88888.00 2015-03-15 11:48:13.905 074 15356.15 87.57 53519.41 88888.00 2015-03-15 11:48:14.405 074 15356.17 87.48 53519.44 88888.00 2015-03-15 11:48:14.905 074 15356.17 87.46 53519.50 88888.00 2015-03-15 11:48:15.405 074 15356.19 87.54 53519.47 88888.00 2015-03-15 11:48:15.905 074 15356.12 87.65 53519.39 88888.00 2015-03-15 11:48:16.405 074 15356.14 87.66 53519.40 88888.00 2015-03-15 11:48:16.905 074 15356.10 87.63 53519.39 88888.00 2015-03-15 11:48:17.405 074 15356.16 87.66 53519.38 88888.00 2015-03-15 11:48:17.905 074 15356.09 87.66 53519.44 88888.00 2015-03-15 11:48:18.405 074 15356.09 87.63 53519.41 88888.00 2015-03-15 11:48:18.905 074 15356.06 87.61 53519.38 88888.00 2015-03-15 11:48:19.405 074 15356.00 87.65 53519.29 88888.00 2015-03-15 11:48:19.905 074 15356.02 87.61 53519.35 88888.00 2015-03-15 11:48:20.405 074 15356.00 87.60 53519.40 88888.00 2015-03-15 11:48:20.905 074 15355.99 87.66 53519.39 88888.00 2015-03-15 11:48:21.405 074 15356.03 87.68 53519.41 88888.00 2015-03-15 11:48:21.905 074 15355.98 87.62 53519.43 88888.00 2015-03-15 11:48:22.405 074 15356.02 87.69 53519.47 88888.00 2015-03-15 11:48:22.905 074 15356.03 87.72 53519.43 88888.00 2015-03-15 11:48:23.405 074 15356.06 87.69 53519.37 88888.00 2015-03-15 11:48:23.905 074 15356.05 87.68 53519.40 88888.00 2015-03-15 11:48:24.405 074 15356.03 87.67 53519.45 88888.00 2015-03-15 11:48:24.905 074 15356.02 87.71 53519.49 88888.00 2015-03-15 11:48:25.405 074 15356.06 87.74 53519.58 88888.00 2015-03-15 11:48:25.905 074 15356.00 87.74 53519.55 88888.00 2015-03-15 11:48:26.405 074 15356.08 87.78 53519.55 88888.00 2015-03-15 11:48:26.905 074 15356.05 87.76 53519.51 88888.00 2015-03-15 11:48:27.405 074 15356.05 87.70 53519.40 88888.00 2015-03-15 11:48:27.905 074 15356.02 87.71 53519.39 88888.00 2015-03-15 11:48:28.405 074 15356.07 87.74 53519.35 88888.00 2015-03-15 11:48:28.905 074 15356.01 87.74 53519.34 88888.00 2015-03-15 11:48:29.405 074 15356.08 87.71 53519.36 88888.00 2015-03-15 11:48:29.905 074 15356.03 87.76 53519.27 88888.00 2015-03-15 11:48:30.405 074 15356.06 87.75 53519.31 88888.00 2015-03-15 11:48:30.905 074 15356.00 87.74 53519.36 88888.00 2015-03-15 11:48:31.405 074 15355.99 87.69 53519.36 88888.00 2015-03-15 11:48:31.905 074 15356.00 87.74 53519.37 88888.00 2015-03-15 11:48:32.405 074 15356.00 87.72 53519.40 88888.00 2015-03-15 11:48:32.905 074 15355.99 87.74 53519.35 88888.00 2015-03-15 11:48:33.405 074 15355.98 87.74 53519.30 88888.00 2015-03-15 11:48:33.905 074 15355.97 87.70 53519.26 88888.00 2015-03-15 11:48:34.405 074 15356.01 87.70 53519.28 88888.00 2015-03-15 11:48:34.905 074 15355.94 87.74 53519.27 88888.00 2015-03-15 11:48:35.405 074 15355.98 87.70 53519.29 88888.00 2015-03-15 11:48:35.905 074 15355.94 87.76 53519.30 88888.00 2015-03-15 11:48:36.405 074 15355.94 87.71 53519.31 88888.00 2015-03-15 11:48:36.905 074 15355.97 87.75 53519.34 88888.00 2015-03-15 11:48:37.405 074 15355.99 87.76 53519.31 88888.00 2015-03-15 11:48:37.905 074 15356.01 87.79 53519.36 88888.00 2015-03-15 11:48:38.405 074 15355.98 87.74 53519.29 88888.00 2015-03-15 11:48:38.905 074 15355.96 87.65 53519.28 88888.00 2015-03-15 11:48:39.405 074 15355.93 87.66 53519.37 88888.00 2015-03-15 11:48:39.905 074 15355.92 87.72 53519.36 88888.00 2015-03-15 11:48:40.405 074 15355.94 87.74 53519.40 88888.00 2015-03-15 11:48:40.905 074 15355.93 87.76 53519.40 88888.00 2015-03-15 11:48:41.405 074 15355.91 87.76 53519.32 88888.00 2015-03-15 11:48:41.905 074 15355.98 87.74 53519.29 88888.00 2015-03-15 11:48:42.405 074 15355.94 87.77 53519.28 88888.00 2015-03-15 11:48:42.905 074 15355.93 87.76 53519.28 88888.00 2015-03-15 11:48:43.405 074 15355.93 87.79 53519.31 88888.00 2015-03-15 11:48:43.905 074 15355.96 87.77 53519.27 88888.00 2015-03-15 11:48:44.405 074 15355.93 87.79 53519.34 88888.00 2015-03-15 11:48:44.905 074 15355.97 87.77 53519.30 88888.00 2015-03-15 11:48:45.405 074 15355.91 87.77 53519.28 88888.00 2015-03-15 11:48:45.905 074 15355.87 87.74 53519.28 88888.00 2015-03-15 11:48:46.405 074 15355.82 87.77 53519.20 88888.00 2015-03-15 11:48:46.905 074 15355.84 87.71 53519.21 88888.00 2015-03-15 11:48:47.405 074 15355.89 87.66 53519.16 88888.00 2015-03-15 11:48:47.905 074 15355.88 87.65 53519.18 88888.00 2015-03-15 11:48:48.405 074 15355.87 87.65 53519.17 88888.00 2015-03-15 11:48:48.905 074 15355.85 87.67 53519.14 88888.00 2015-03-15 11:48:49.405 074 15355.87 87.70 53519.14 88888.00 2015-03-15 11:48:49.905 074 15355.87 87.70 53519.12 88888.00 2015-03-15 11:48:50.405 074 15355.89 87.69 53519.19 88888.00 2015-03-15 11:48:50.905 074 15355.84 87.69 53519.21 88888.00 2015-03-15 11:48:51.405 074 15355.91 87.68 53519.28 88888.00 2015-03-15 11:48:51.905 074 15355.85 87.68 53519.32 88888.00 2015-03-15 11:48:52.405 074 15355.91 87.65 53519.25 88888.00 2015-03-15 11:48:52.905 074 15355.88 87.65 53519.28 88888.00 2015-03-15 11:48:53.405 074 15355.85 87.58 53519.22 88888.00 2015-03-15 11:48:53.905 074 15355.85 87.58 53519.25 88888.00 2015-03-15 11:48:54.405 074 15355.90 87.57 53519.28 88888.00 2015-03-15 11:48:54.905 074 15355.82 87.57 53519.20 88888.00 2015-03-15 11:48:55.405 074 15355.84 87.53 53519.23 88888.00 2015-03-15 11:48:55.905 074 15355.78 87.55 53519.27 88888.00 2015-03-15 11:48:56.405 074 15355.75 87.59 53519.26 88888.00 2015-03-15 11:48:56.905 074 15355.74 87.69 53519.28 88888.00 2015-03-15 11:48:57.405 074 15355.72 87.71 53519.28 88888.00 2015-03-15 11:48:57.905 074 15355.76 87.68 53519.30 88888.00 2015-03-15 11:48:58.405 074 15355.74 87.62 53519.27 88888.00 2015-03-15 11:48:58.905 074 15355.74 87.68 53519.25 88888.00 2015-03-15 11:48:59.405 074 15355.71 87.71 53519.25 88888.00 2015-03-15 11:48:59.905 074 15355.76 87.74 53519.27 88888.00 2015-03-15 11:49:00.405 074 15355.78 87.78 53519.36 88888.00 2015-03-15 11:49:00.905 074 15355.79 87.80 53519.38 88888.00 2015-03-15 11:49:01.405 074 15355.75 87.81 53519.37 88888.00 2015-03-15 11:49:01.905 074 15355.75 87.83 53519.37 88888.00 2015-03-15 11:49:02.405 074 15355.73 87.86 53519.34 88888.00 2015-03-15 11:49:02.905 074 15355.73 87.91 53519.30 88888.00 2015-03-15 11:49:03.405 074 15355.72 87.95 53519.37 88888.00 2015-03-15 11:49:03.905 074 15355.65 88.01 53519.30 88888.00 2015-03-15 11:49:04.405 074 15355.67 88.00 53519.29 88888.00 2015-03-15 11:49:04.905 074 15355.66 88.04 53519.32 88888.00 2015-03-15 11:49:05.405 074 15355.63 88.10 53519.28 88888.00 2015-03-15 11:49:05.905 074 15355.63 88.18 53519.26 88888.00 2015-03-15 11:49:06.405 074 15355.69 88.22 53519.24 88888.00 2015-03-15 11:49:06.905 074 15355.73 88.26 53519.22 88888.00 2015-03-15 11:49:07.405 074 15355.78 88.28 53519.24 88888.00 2015-03-15 11:49:07.905 074 15355.76 88.29 53519.20 88888.00 2015-03-15 11:49:08.405 074 15355.75 88.32 53519.15 88888.00 2015-03-15 11:49:08.905 074 15355.79 88.38 53519.18 88888.00 2015-03-15 11:49:09.405 074 15355.82 88.34 53519.19 88888.00 2015-03-15 11:49:09.905 074 15355.82 88.34 53519.14 88888.00 2015-03-15 11:49:10.405 074 15355.80 88.46 53519.24 88888.00 2015-03-15 11:49:10.905 074 15355.82 88.49 53519.27 88888.00 2015-03-15 11:49:11.405 074 15355.87 88.55 53519.27 88888.00 2015-03-15 11:49:11.905 074 15355.84 88.60 53519.30 88888.00 2015-03-15 11:49:12.405 074 15355.91 88.58 53519.25 88888.00 2015-03-15 11:49:12.905 074 15355.92 88.58 53519.26 88888.00 2015-03-15 11:49:13.405 074 15355.89 88.63 53519.27 88888.00 2015-03-15 11:49:13.905 074 15355.92 88.63 53519.25 88888.00 2015-03-15 11:49:14.405 074 15355.91 88.64 53519.27 88888.00 2015-03-15 11:49:14.905 074 15355.91 88.60 53519.23 88888.00 2015-03-15 11:49:15.405 074 15355.93 88.61 53519.21 88888.00 2015-03-15 11:49:15.905 074 15355.93 88.65 53519.22 88888.00 2015-03-15 11:49:16.405 074 15355.98 88.67 53519.27 88888.00 2015-03-15 11:49:16.905 074 15355.99 88.65 53519.22 88888.00 2015-03-15 11:49:17.405 074 15356.01 88.69 53519.23 88888.00 2015-03-15 11:49:17.905 074 15356.05 88.70 53519.29 88888.00 2015-03-15 11:49:18.405 074 15356.08 88.73 53519.28 88888.00 2015-03-15 11:49:18.905 074 15356.11 88.81 53519.23 88888.00 2015-03-15 11:49:19.405 074 15356.09 88.87 53519.28 88888.00 2015-03-15 11:49:19.905 074 15356.08 88.90 53519.24 88888.00 2015-03-15 11:49:20.405 074 15356.11 88.92 53519.24 88888.00 2015-03-15 11:49:20.905 074 15356.12 88.92 53519.30 88888.00 2015-03-15 11:49:21.405 074 15356.09 88.97 53519.30 88888.00 2015-03-15 11:49:21.905 074 15356.08 88.95 53519.25 88888.00 2015-03-15 11:49:22.405 074 15356.14 88.87 53519.26 88888.00 2015-03-15 11:49:22.905 074 15356.14 88.89 53519.29 88888.00 2015-03-15 11:49:23.405 074 15356.16 88.95 53519.26 88888.00 2015-03-15 11:49:23.905 074 15356.25 88.96 53519.27 88888.00 2015-03-15 11:49:24.405 074 15356.21 89.02 53519.25 88888.00 2015-03-15 11:49:24.905 074 15356.25 89.10 53519.32 88888.00 2015-03-15 11:49:25.405 074 15356.27 89.15 53519.26 88888.00 2015-03-15 11:49:25.905 074 15356.26 89.14 53519.24 88888.00 2015-03-15 11:49:26.405 074 15356.26 89.16 53519.25 88888.00 2015-03-15 11:49:26.905 074 15356.29 89.14 53519.26 88888.00 2015-03-15 11:49:27.405 074 15356.29 89.18 53519.28 88888.00 2015-03-15 11:49:27.905 074 15356.33 89.24 53519.23 88888.00 2015-03-15 11:49:28.405 074 15356.37 89.27 53519.21 88888.00 2015-03-15 11:49:28.905 074 15356.38 89.30 53519.22 88888.00 2015-03-15 11:49:29.405 074 15356.37 89.32 53519.30 88888.00 2015-03-15 11:49:29.905 074 15356.37 89.31 53519.31 88888.00 2015-03-15 11:49:30.405 074 15356.38 89.30 53519.36 88888.00 2015-03-15 11:49:30.905 074 15356.38 89.32 53519.37 88888.00 2015-03-15 11:49:31.405 074 15356.43 89.35 53519.37 88888.00 2015-03-15 11:49:31.905 074 15356.44 89.33 53519.35 88888.00 2015-03-15 11:49:32.405 074 15356.38 89.33 53519.35 88888.00 2015-03-15 11:49:32.905 074 15356.37 89.35 53519.39 88888.00 2015-03-15 11:49:33.405 074 15356.37 89.40 53519.37 88888.00 2015-03-15 11:49:33.905 074 15356.42 89.39 53519.40 88888.00 2015-03-15 11:49:34.405 074 15356.38 89.38 53519.44 88888.00 2015-03-15 11:49:34.905 074 15356.33 89.40 53519.42 88888.00 2015-03-15 11:49:35.405 074 15356.32 89.41 53519.45 88888.00 2015-03-15 11:49:35.905 074 15356.36 89.39 53519.45 88888.00 2015-03-15 11:49:36.405 074 15356.37 89.39 53519.52 88888.00 2015-03-15 11:49:36.905 074 15356.35 89.43 53519.58 88888.00 2015-03-15 11:49:37.405 074 15356.34 89.47 53519.54 88888.00 2015-03-15 11:49:37.905 074 15356.41 89.47 53519.54 88888.00 2015-03-15 11:49:38.405 074 15356.42 89.50 53519.48 88888.00 2015-03-15 11:49:38.905 074 15356.41 89.50 53519.48 88888.00 2015-03-15 11:49:39.405 074 15356.35 89.51 53519.50 88888.00 2015-03-15 11:49:39.905 074 15356.34 89.55 53519.47 88888.00 2015-03-15 11:49:40.405 074 15356.38 89.55 53519.52 88888.00 2015-03-15 11:49:40.905 074 15356.37 89.56 53519.62 88888.00 2015-03-15 11:49:41.405 074 15356.38 89.56 53519.70 88888.00 2015-03-15 11:49:41.905 074 15356.39 89.52 53519.72 88888.00 2015-03-15 11:49:42.405 074 15356.34 89.58 53519.72 88888.00 2015-03-15 11:49:42.905 074 15356.32 89.64 53519.68 88888.00 2015-03-15 11:49:43.405 074 15356.28 89.67 53519.60 88888.00 2015-03-15 11:49:43.905 074 15356.30 89.66 53519.64 88888.00 2015-03-15 11:49:44.405 074 15356.29 89.57 53519.64 88888.00 2015-03-15 11:49:44.905 074 15356.32 89.55 53519.67 88888.00 2015-03-15 11:49:45.405 074 15356.32 89.56 53519.75 88888.00 2015-03-15 11:49:45.905 074 15356.32 89.56 53519.72 88888.00 2015-03-15 11:49:46.405 074 15356.35 89.55 53519.73 88888.00 2015-03-15 11:49:46.905 074 15356.38 89.55 53519.76 88888.00 2015-03-15 11:49:47.405 074 15356.32 89.58 53519.71 88888.00 2015-03-15 11:49:47.905 074 15356.34 89.64 53519.70 88888.00 2015-03-15 11:49:48.405 074 15356.37 89.62 53519.61 88888.00 2015-03-15 11:49:48.905 074 15356.37 89.60 53519.57 88888.00 2015-03-15 11:49:49.405 074 15356.37 89.59 53519.57 88888.00 2015-03-15 11:49:49.905 074 15356.38 89.57 53519.58 88888.00 2015-03-15 11:49:50.405 074 15356.43 89.61 53519.63 88888.00 2015-03-15 11:49:50.905 074 15356.43 89.66 53519.58 88888.00 2015-03-15 11:49:51.405 074 15356.38 89.70 53519.60 88888.00 2015-03-15 11:49:51.905 074 15356.35 89.69 53519.61 88888.00 2015-03-15 11:49:52.405 074 15356.33 89.68 53519.57 88888.00 2015-03-15 11:49:52.905 074 15356.36 89.71 53519.62 88888.00 2015-03-15 11:49:53.405 074 15356.38 89.73 53519.62 88888.00 2015-03-15 11:49:53.905 074 15356.39 89.75 53519.59 88888.00 2015-03-15 11:49:54.405 074 15356.43 89.75 53519.58 88888.00 2015-03-15 11:49:54.905 074 15356.38 89.78 53519.59 88888.00 2015-03-15 11:49:55.405 074 15356.38 89.81 53519.64 88888.00 2015-03-15 11:49:55.905 074 15356.38 89.82 53519.68 88888.00 2015-03-15 11:49:56.405 074 15356.41 89.85 53519.66 88888.00 2015-03-15 11:49:56.905 074 15356.38 89.87 53519.70 88888.00 2015-03-15 11:49:57.405 074 15356.39 89.90 53519.72 88888.00 2015-03-15 11:49:57.905 074 15356.45 89.94 53519.77 88888.00 2015-03-15 11:49:58.405 074 15356.46 89.97 53519.65 88888.00 2015-03-15 11:49:58.905 074 15356.47 90.01 53519.59 88888.00 2015-03-15 11:49:59.405 074 15356.50 90.08 53519.55 88888.00 2015-03-15 11:49:59.905 074 15356.53 90.07 53519.58 88888.00 2015-03-15 11:50:00.405 074 15356.57 90.02 53519.59 88888.00 2015-03-15 11:50:00.905 074 15356.56 90.00 53519.63 88888.00 2015-03-15 11:50:01.405 074 15356.59 89.99 53519.66 88888.00 2015-03-15 11:50:01.905 074 15356.64 89.99 53519.62 88888.00 2015-03-15 11:50:02.405 074 15356.57 90.02 53519.61 88888.00 2015-03-15 11:50:02.905 074 15356.57 90.09 53519.63 88888.00 2015-03-15 11:50:03.405 074 15356.59 90.11 53519.64 88888.00 2015-03-15 11:50:03.905 074 15356.63 90.16 53519.63 88888.00 2015-03-15 11:50:04.405 074 15356.63 90.18 53519.56 88888.00 2015-03-15 11:50:04.905 074 15356.69 90.17 53519.58 88888.00 2015-03-15 11:50:05.405 074 15356.69 90.12 53519.58 88888.00 2015-03-15 11:50:05.905 074 15356.69 90.11 53519.57 88888.00 2015-03-15 11:50:06.405 074 15356.66 90.16 53519.56 88888.00 2015-03-15 11:50:06.905 074 15356.69 90.20 53519.57 88888.00 2015-03-15 11:50:07.405 074 15356.70 90.22 53519.60 88888.00 2015-03-15 11:50:07.905 074 15356.69 90.23 53519.61 88888.00 2015-03-15 11:50:08.405 074 15356.68 90.23 53519.62 88888.00 2015-03-15 11:50:08.905 074 15356.65 90.26 53519.57 88888.00 2015-03-15 11:50:09.405 074 15356.62 90.20 53519.58 88888.00 2015-03-15 11:50:09.905 074 15356.66 90.22 53519.52 88888.00 2015-03-15 11:50:10.405 074 15356.68 90.27 53519.58 88888.00 2015-03-15 11:50:10.905 074 15356.66 90.29 53519.61 88888.00 2015-03-15 11:50:11.405 074 15356.70 90.27 53519.62 88888.00 2015-03-15 11:50:11.905 074 15356.68 90.25 53519.60 88888.00 2015-03-15 11:50:12.405 074 15356.74 90.25 53519.61 88888.00 2015-03-15 11:50:12.905 074 15356.77 90.33 53519.61 88888.00 2015-03-15 11:50:13.405 074 15356.74 90.35 53519.63 88888.00 2015-03-15 11:50:13.905 074 15356.73 90.37 53519.66 88888.00 2015-03-15 11:50:14.405 074 15356.77 90.38 53519.62 88888.00 2015-03-15 11:50:14.905 074 15356.84 90.39 53519.68 88888.00 2015-03-15 11:50:15.405 074 15356.83 90.42 53519.63 88888.00 2015-03-15 11:50:15.905 074 15356.88 90.45 53519.62 88888.00 2015-03-15 11:50:16.405 074 15356.89 90.43 53519.59 88888.00 2015-03-15 11:50:16.905 074 15356.92 90.39 53519.54 88888.00 2015-03-15 11:50:17.405 074 15356.91 90.45 53519.54 88888.00 2015-03-15 11:50:17.905 074 15356.92 90.53 53519.52 88888.00 2015-03-15 11:50:18.405 074 15356.98 90.52 53519.54 88888.00 2015-03-15 11:50:18.905 074 15357.07 90.50 53519.55 88888.00 2015-03-15 11:50:19.405 074 15357.05 90.46 53519.55 88888.00 2015-03-15 11:50:19.905 074 15357.05 90.47 53519.57 88888.00 2015-03-15 11:50:20.405 074 15357.09 90.51 53519.59 88888.00 2015-03-15 11:50:20.905 074 15357.10 90.54 53519.61 88888.00 2015-03-15 11:50:21.405 074 15357.14 90.63 53519.66 88888.00 2015-03-15 11:50:21.905 074 15357.19 90.62 53519.70 88888.00 2015-03-15 11:50:22.405 074 15357.18 90.65 53519.72 88888.00 2015-03-15 11:50:22.905 074 15357.23 90.63 53519.70 88888.00 2015-03-15 11:50:23.405 074 15357.28 90.62 53519.70 88888.00 2015-03-15 11:50:23.905 074 15357.28 90.65 53519.71 88888.00 2015-03-15 11:50:24.405 074 15357.27 90.71 53519.70 88888.00 2015-03-15 11:50:24.905 074 15357.34 90.74 53519.68 88888.00 2015-03-15 11:50:25.405 074 15357.28 90.72 53519.67 88888.00 2015-03-15 11:50:25.905 074 15357.32 90.70 53519.68 88888.00 2015-03-15 11:50:26.405 074 15357.34 90.70 53519.66 88888.00 2015-03-15 11:50:26.905 074 15357.36 90.66 53519.69 88888.00 2015-03-15 11:50:27.405 074 15357.37 90.66 53519.68 88888.00 2015-03-15 11:50:27.905 074 15357.38 90.69 53519.70 88888.00 2015-03-15 11:50:28.405 074 15357.36 90.71 53519.69 88888.00 2015-03-15 11:50:28.905 074 15357.32 90.74 53519.64 88888.00 2015-03-15 11:50:29.405 074 15357.32 90.69 53519.64 88888.00 2015-03-15 11:50:29.905 074 15357.36 90.66 53519.60 88888.00 2015-03-15 11:50:30.405 074 15357.41 90.70 53519.60 88888.00 2015-03-15 11:50:30.905 074 15357.41 90.77 53519.62 88888.00 2015-03-15 11:50:31.405 074 15357.35 90.82 53519.66 88888.00 2015-03-15 11:50:31.905 074 15357.36 90.82 53519.69 88888.00 2015-03-15 11:50:32.405 074 15357.42 90.86 53519.73 88888.00 2015-03-15 11:50:32.905 074 15357.36 90.89 53519.75 88888.00 2015-03-15 11:50:33.405 074 15357.39 90.92 53519.76 88888.00 2015-03-15 11:50:33.905 074 15357.37 90.92 53519.79 88888.00 2015-03-15 11:50:34.405 074 15357.42 90.91 53519.81 88888.00 2015-03-15 11:50:34.905 074 15357.42 90.92 53519.78 88888.00 2015-03-15 11:50:35.405 074 15357.42 90.94 53519.79 88888.00 2015-03-15 11:50:35.905 074 15357.41 90.96 53519.79 88888.00 2015-03-15 11:50:36.405 074 15357.44 91.03 53519.77 88888.00 2015-03-15 11:50:36.905 074 15357.45 91.02 53519.78 88888.00 2015-03-15 11:50:37.405 074 15357.44 90.99 53519.78 88888.00 2015-03-15 11:50:37.905 074 15357.42 90.97 53519.72 88888.00 2015-03-15 11:50:38.405 074 15357.38 91.00 53519.70 88888.00 2015-03-15 11:50:38.905 074 15357.36 91.05 53519.68 88888.00 2015-03-15 11:50:39.405 074 15357.39 91.05 53519.62 88888.00 2015-03-15 11:50:39.905 074 15357.38 91.03 53519.57 88888.00 2015-03-15 11:50:40.405 074 15357.39 91.03 53519.60 88888.00 2015-03-15 11:50:40.905 074 15357.41 91.03 53519.68 88888.00 2015-03-15 11:50:41.405 074 15357.39 91.02 53519.67 88888.00 2015-03-15 11:50:41.905 074 15357.42 90.99 53519.65 88888.00 2015-03-15 11:50:42.405 074 15357.44 90.98 53519.65 88888.00 2015-03-15 11:50:42.905 074 15357.41 91.02 53519.68 88888.00 2015-03-15 11:50:43.405 074 15357.39 91.07 53519.67 88888.00 2015-03-15 11:50:43.905 074 15357.43 91.07 53519.66 88888.00 2015-03-15 11:50:44.405 074 15357.44 91.06 53519.66 88888.00 2015-03-15 11:50:44.905 074 15357.44 91.02 53519.70 88888.00 2015-03-15 11:50:45.405 074 15357.41 91.00 53519.70 88888.00 2015-03-15 11:50:45.905 074 15357.37 91.03 53519.70 88888.00 2015-03-15 11:50:46.405 074 15357.41 91.05 53519.65 88888.00 2015-03-15 11:50:46.905 074 15357.42 91.12 53519.65 88888.00 2015-03-15 11:50:47.405 074 15357.29 91.09 53519.65 88888.00 2015-03-15 11:50:47.905 074 15357.28 91.13 53519.62 88888.00 2015-03-15 11:50:48.405 074 15357.33 91.12 53519.67 88888.00 2015-03-15 11:50:48.905 074 15357.34 91.05 53519.70 88888.00 2015-03-15 11:50:49.405 074 15357.30 91.03 53519.67 88888.00 2015-03-15 11:50:49.905 074 15357.29 91.00 53519.69 88888.00 2015-03-15 11:50:50.405 074 15357.30 91.03 53519.72 88888.00 2015-03-15 11:50:50.905 074 15357.30 91.06 53519.72 88888.00 2015-03-15 11:50:51.405 074 15357.28 91.07 53519.73 88888.00 2015-03-15 11:50:51.905 074 15357.34 91.07 53519.79 88888.00 2015-03-15 11:50:52.405 074 15357.34 91.11 53519.82 88888.00 2015-03-15 11:50:52.905 074 15357.33 91.17 53519.81 88888.00 2015-03-15 11:50:53.405 074 15357.36 91.21 53519.87 88888.00 2015-03-15 11:50:53.905 074 15357.35 91.23 53519.92 88888.00 2015-03-15 11:50:54.405 074 15357.37 91.18 53519.92 88888.00 2015-03-15 11:50:54.905 074 15357.37 91.15 53519.89 88888.00 2015-03-15 11:50:55.405 074 15357.43 91.16 53519.88 88888.00 2015-03-15 11:50:55.905 074 15357.37 91.16 53519.82 88888.00 2015-03-15 11:50:56.405 074 15357.38 91.21 53519.82 88888.00 2015-03-15 11:50:56.905 074 15357.36 91.23 53519.79 88888.00 2015-03-15 11:50:57.405 074 15357.41 91.25 53519.81 88888.00 2015-03-15 11:50:57.905 074 15357.41 91.23 53519.80 88888.00 2015-03-15 11:50:58.405 074 15357.43 91.25 53519.78 88888.00 2015-03-15 11:50:58.905 074 15357.45 91.26 53519.70 88888.00 2015-03-15 11:50:59.405 074 15357.45 91.26 53519.70 88888.00 2015-03-15 11:50:59.905 074 15357.44 91.30 53519.70 88888.00 2015-03-15 11:51:00.405 074 15357.44 91.30 53519.70 88888.00 2015-03-15 11:51:00.905 074 15357.52 91.31 53519.72 88888.00 2015-03-15 11:51:01.405 074 15357.56 91.30 53519.67 88888.00 2015-03-15 11:51:01.905 074 15357.59 91.30 53519.69 88888.00 2015-03-15 11:51:02.405 074 15357.61 91.30 53519.73 88888.00 2015-03-15 11:51:02.905 074 15357.62 91.26 53519.78 88888.00 2015-03-15 11:51:03.405 074 15357.60 91.20 53519.73 88888.00 2015-03-15 11:51:03.905 074 15357.61 91.18 53519.72 88888.00 2015-03-15 11:51:04.405 074 15357.65 91.21 53519.68 88888.00 2015-03-15 11:51:04.905 074 15357.68 91.26 53519.61 88888.00 2015-03-15 11:51:05.405 074 15357.64 91.22 53519.59 88888.00 2015-03-15 11:51:05.905 074 15357.64 91.21 53519.58 88888.00 2015-03-15 11:51:06.405 074 15357.64 91.20 53519.57 88888.00 2015-03-15 11:51:06.905 074 15357.66 91.22 53519.61 88888.00 2015-03-15 11:51:07.405 074 15357.69 91.18 53519.62 88888.00 2015-03-15 11:51:07.905 074 15357.72 91.13 53519.61 88888.00 2015-03-15 11:51:08.405 074 15357.70 91.16 53519.52 88888.00 2015-03-15 11:51:08.905 074 15357.68 91.17 53519.55 88888.00 2015-03-15 11:51:09.405 074 15357.69 91.16 53519.57 88888.00 2015-03-15 11:51:09.905 074 15357.68 91.23 53519.56 88888.00 2015-03-15 11:51:10.405 074 15357.69 91.23 53519.50 88888.00 2015-03-15 11:51:10.905 074 15357.64 91.17 53519.52 88888.00 2015-03-15 11:51:11.405 074 15357.62 91.14 53519.58 88888.00 2015-03-15 11:51:11.905 074 15357.63 91.15 53519.59 88888.00 2015-03-15 11:51:12.405 074 15357.62 91.16 53519.59 88888.00 2015-03-15 11:51:12.905 074 15357.61 91.17 53519.62 88888.00 2015-03-15 11:51:13.405 074 15357.64 91.18 53519.63 88888.00 2015-03-15 11:51:13.905 074 15357.64 91.20 53519.65 88888.00 2015-03-15 11:51:14.405 074 15357.64 91.20 53519.61 88888.00 2015-03-15 11:51:14.905 074 15357.65 91.17 53519.60 88888.00 2015-03-15 11:51:15.405 074 15357.65 91.13 53519.59 88888.00 2015-03-15 11:51:15.905 074 15357.64 91.18 53519.54 88888.00 2015-03-15 11:51:16.405 074 15357.66 91.25 53519.51 88888.00 2015-03-15 11:51:16.905 074 15357.72 91.24 53519.51 88888.00 2015-03-15 11:51:17.405 074 15357.78 91.28 53519.54 88888.00 2015-03-15 11:51:17.905 074 15357.75 91.33 53519.48 88888.00 2015-03-15 11:51:18.405 074 15357.79 91.37 53519.47 88888.00 2015-03-15 11:51:18.905 074 15357.77 91.37 53519.48 88888.00 2015-03-15 11:51:19.405 074 15357.78 91.35 53519.48 88888.00 2015-03-15 11:51:19.905 074 15357.82 91.39 53519.42 88888.00 2015-03-15 11:51:20.405 074 15357.84 91.44 53519.39 88888.00 2015-03-15 11:51:20.905 074 15357.82 91.44 53519.37 88888.00 2015-03-15 11:51:21.405 074 15357.83 91.46 53519.38 88888.00 2015-03-15 11:51:21.905 074 15357.87 91.46 53519.39 88888.00 2015-03-15 11:51:22.405 074 15357.88 91.48 53519.42 88888.00 2015-03-15 11:51:22.905 074 15357.90 91.50 53519.47 88888.00 2015-03-15 11:51:23.405 074 15357.83 91.54 53519.43 88888.00 2015-03-15 11:51:23.905 074 15357.80 91.61 53519.43 88888.00 2015-03-15 11:51:24.405 074 15357.84 91.67 53519.41 88888.00 2015-03-15 11:51:24.905 074 15357.83 91.66 53519.42 88888.00 2015-03-15 11:51:25.405 074 15357.90 91.66 53519.46 88888.00 2015-03-15 11:51:25.905 074 15357.90 91.67 53519.43 88888.00 2015-03-15 11:51:26.405 074 15357.84 91.66 53519.35 88888.00 2015-03-15 11:51:26.905 074 15357.91 91.60 53519.36 88888.00 2015-03-15 11:51:27.405 074 15357.87 91.58 53519.34 88888.00 2015-03-15 11:51:27.905 074 15357.88 91.56 53519.29 88888.00 2015-03-15 11:51:28.405 074 15357.88 91.64 53519.32 88888.00 2015-03-15 11:51:28.905 074 15357.90 91.65 53519.32 88888.00 2015-03-15 11:51:29.405 074 15357.89 91.63 53519.27 88888.00 2015-03-15 11:51:29.905 074 15357.90 91.61 53519.21 88888.00 2015-03-15 11:51:30.405 074 15357.88 91.59 53519.16 88888.00 2015-03-15 11:51:30.905 074 15357.92 91.60 53519.12 88888.00 2015-03-15 11:51:31.405 074 15357.93 91.59 53519.15 88888.00 2015-03-15 11:51:31.905 074 15357.90 91.59 53519.16 88888.00 2015-03-15 11:51:32.405 074 15357.93 91.57 53519.08 88888.00 2015-03-15 11:51:32.905 074 15357.92 91.54 53519.07 88888.00 2015-03-15 11:51:33.405 074 15357.93 91.54 53519.08 88888.00 2015-03-15 11:51:33.905 074 15357.93 91.51 53519.09 88888.00 2015-03-15 11:51:34.405 074 15357.97 91.50 53519.11 88888.00 2015-03-15 11:51:34.905 074 15357.99 91.47 53519.09 88888.00 2015-03-15 11:51:35.405 074 15358.01 91.51 53519.06 88888.00 2015-03-15 11:51:35.905 074 15358.00 91.52 53519.07 88888.00 2015-03-15 11:51:36.405 074 15357.98 91.52 53519.05 88888.00 2015-03-15 11:51:36.905 074 15357.98 91.52 53519.07 88888.00 2015-03-15 11:51:37.405 074 15357.98 91.49 53519.08 88888.00 2015-03-15 11:51:37.905 074 15358.01 91.52 53519.09 88888.00 2015-03-15 11:51:38.405 074 15358.06 91.50 53519.10 88888.00 2015-03-15 11:51:38.905 074 15358.02 91.48 53519.11 88888.00 2015-03-15 11:51:39.405 074 15358.04 91.50 53519.08 88888.00 2015-03-15 11:51:39.905 074 15358.01 91.51 53519.07 88888.00 2015-03-15 11:51:40.405 074 15358.01 91.47 53519.05 88888.00 2015-03-15 11:51:40.905 074 15358.05 91.47 53518.99 88888.00 2015-03-15 11:51:41.405 074 15358.07 91.44 53518.96 88888.00 2015-03-15 11:51:41.905 074 15358.09 91.48 53518.98 88888.00 2015-03-15 11:51:42.405 074 15358.06 91.58 53519.01 88888.00 2015-03-15 11:51:42.905 074 15357.99 91.63 53519.05 88888.00 2015-03-15 11:51:43.405 074 15358.02 91.60 53519.02 88888.00 2015-03-15 11:51:43.905 074 15358.04 91.61 53519.02 88888.00 2015-03-15 11:51:44.405 074 15358.00 91.66 53519.00 88888.00 2015-03-15 11:51:44.905 074 15357.97 91.59 53518.94 88888.00 2015-03-15 11:51:45.405 074 15357.96 91.52 53518.91 88888.00 2015-03-15 11:51:45.905 074 15357.98 91.50 53518.89 88888.00 2015-03-15 11:51:46.405 074 15358.00 91.55 53518.88 88888.00 2015-03-15 11:51:46.905 074 15358.01 91.60 53518.88 88888.00 2015-03-15 11:51:47.405 074 15358.00 91.63 53518.91 88888.00 2015-03-15 11:51:47.905 074 15358.02 91.66 53518.91 88888.00 2015-03-15 11:51:48.405 074 15357.99 91.68 53518.88 88888.00 2015-03-15 11:51:48.905 074 15358.00 91.69 53518.87 88888.00 2015-03-15 11:51:49.405 074 15358.04 91.68 53518.88 88888.00 2015-03-15 11:51:49.905 074 15358.06 91.64 53518.86 88888.00 2015-03-15 11:51:50.405 074 15358.04 91.64 53518.86 88888.00 2015-03-15 11:51:50.905 074 15358.08 91.65 53518.82 88888.00 2015-03-15 11:51:51.405 074 15358.05 91.67 53518.72 88888.00 2015-03-15 11:51:51.905 074 15358.07 91.74 53518.74 88888.00 2015-03-15 11:51:52.405 074 15358.10 91.77 53518.78 88888.00 2015-03-15 11:51:52.905 074 15358.13 91.77 53518.83 88888.00 2015-03-15 11:51:53.405 074 15358.09 91.77 53518.84 88888.00 2015-03-15 11:51:53.905 074 15358.08 91.73 53518.82 88888.00 2015-03-15 11:51:54.405 074 15358.09 91.75 53518.87 88888.00 2015-03-15 11:51:54.905 074 15358.14 91.83 53518.88 88888.00 2015-03-15 11:51:55.405 074 15358.10 91.85 53518.86 88888.00 2015-03-15 11:51:55.905 074 15358.10 91.87 53518.87 88888.00 2015-03-15 11:51:56.405 074 15358.16 91.90 53518.88 88888.00 2015-03-15 11:51:56.905 074 15358.18 91.95 53518.90 88888.00 2015-03-15 11:51:57.405 074 15358.20 91.95 53518.92 88888.00 2015-03-15 11:51:57.905 074 15358.18 91.95 53518.92 88888.00 2015-03-15 11:51:58.405 074 15358.17 91.97 53518.95 88888.00 2015-03-15 11:51:58.905 074 15358.20 92.01 53518.95 88888.00 2015-03-15 11:51:59.405 074 15358.20 92.04 53518.86 88888.00 2015-03-15 11:51:59.905 074 15358.18 92.08 53518.85 88888.00 2015-03-15 11:52:00.405 074 15358.20 92.13 53518.89 88888.00 2015-03-15 11:52:00.905 074 15358.22 92.24 53518.89 88888.00 2015-03-15 11:52:01.405 074 15358.19 92.24 53518.84 88888.00 2015-03-15 11:52:01.905 074 15358.19 92.28 53518.79 88888.00 2015-03-15 11:52:02.405 074 15358.18 92.29 53518.78 88888.00 2015-03-15 11:52:02.905 074 15358.19 92.27 53518.78 88888.00 2015-03-15 11:52:03.405 074 15358.19 92.25 53518.76 88888.00 2015-03-15 11:52:03.905 074 15358.27 92.27 53518.80 88888.00 2015-03-15 11:52:04.405 074 15358.29 92.35 53518.90 88888.00 2015-03-15 11:52:04.905 074 15358.29 92.34 53518.87 88888.00 2015-03-15 11:52:05.405 074 15358.31 92.32 53518.84 88888.00 2015-03-15 11:52:05.905 074 15358.34 92.33 53518.84 88888.00 2015-03-15 11:52:06.405 074 15358.31 92.35 53518.79 88888.00 2015-03-15 11:52:06.905 074 15358.28 92.37 53518.79 88888.00 2015-03-15 11:52:07.405 074 15358.27 92.33 53518.78 88888.00 2015-03-15 11:52:07.905 074 15358.34 92.33 53518.74 88888.00 2015-03-15 11:52:08.405 074 15358.37 92.36 53518.75 88888.00 2015-03-15 11:52:08.905 074 15358.36 92.39 53518.75 88888.00 2015-03-15 11:52:09.405 074 15358.37 92.35 53518.70 88888.00 2015-03-15 11:52:09.905 074 15358.35 92.35 53518.71 88888.00 2015-03-15 11:52:10.405 074 15358.33 92.37 53518.79 88888.00 2015-03-15 11:52:10.905 074 15358.35 92.44 53518.82 88888.00 2015-03-15 11:52:11.405 074 15358.41 92.50 53518.75 88888.00 2015-03-15 11:52:11.905 074 15358.38 92.45 53518.70 88888.00 2015-03-15 11:52:12.405 074 15358.36 92.43 53518.70 88888.00 2015-03-15 11:52:12.905 074 15358.41 92.43 53518.74 88888.00 2015-03-15 11:52:13.405 074 15358.46 92.39 53518.77 88888.00 2015-03-15 11:52:13.905 074 15358.47 92.41 53518.81 88888.00 2015-03-15 11:52:14.405 074 15358.45 92.36 53518.82 88888.00 2015-03-15 11:52:14.905 074 15358.43 92.34 53518.81 88888.00 2015-03-15 11:52:15.405 074 15358.42 92.30 53518.78 88888.00 2015-03-15 11:52:15.905 074 15358.40 92.33 53518.81 88888.00 2015-03-15 11:52:16.405 074 15358.43 92.35 53518.86 88888.00 2015-03-15 11:52:16.905 074 15358.40 92.39 53518.91 88888.00 2015-03-15 11:52:17.405 074 15358.35 92.39 53518.94 88888.00 2015-03-15 11:52:17.905 074 15358.29 92.39 53518.94 88888.00 2015-03-15 11:52:18.405 074 15358.26 92.42 53518.96 88888.00 2015-03-15 11:52:18.905 074 15358.23 92.44 53519.06 88888.00 2015-03-15 11:52:19.405 074 15358.20 92.45 53519.05 88888.00 2015-03-15 11:52:19.905 074 15358.19 92.47 53518.98 88888.00 2015-03-15 11:52:20.405 074 15358.10 92.49 53518.97 88888.00 2015-03-15 11:52:20.905 074 15358.08 92.54 53518.98 88888.00 2015-03-15 11:52:21.405 074 15358.06 92.51 53519.01 88888.00 2015-03-15 11:52:21.905 074 15358.04 92.51 53519.00 88888.00 2015-03-15 11:52:22.405 074 15357.97 92.49 53519.03 88888.00 2015-03-15 11:52:22.905 074 15357.96 92.51 53519.03 88888.00 2015-03-15 11:52:23.405 074 15357.95 92.53 53519.08 88888.00 2015-03-15 11:52:23.905 074 15357.92 92.52 53519.14 88888.00 2015-03-15 11:52:24.405 074 15357.88 92.51 53519.18 88888.00 2015-03-15 11:52:24.905 074 15357.84 92.51 53519.18 88888.00 2015-03-15 11:52:25.405 074 15357.86 92.50 53519.17 88888.00 2015-03-15 11:52:25.905 074 15357.87 92.50 53519.16 88888.00 2015-03-15 11:52:26.405 074 15357.87 92.52 53519.17 88888.00 2015-03-15 11:52:26.905 074 15357.86 92.49 53519.14 88888.00 2015-03-15 11:52:27.405 074 15357.83 92.47 53519.07 88888.00 2015-03-15 11:52:27.905 074 15357.82 92.50 53519.11 88888.00 2015-03-15 11:52:28.405 074 15357.82 92.52 53519.11 88888.00 2015-03-15 11:52:28.905 074 15357.81 92.54 53519.05 88888.00 2015-03-15 11:52:29.405 074 15357.77 92.52 53519.06 88888.00 2015-03-15 11:52:29.905 074 15357.82 92.47 53519.01 88888.00 2015-03-15 11:52:30.405 074 15357.82 92.49 53518.95 88888.00 2015-03-15 11:52:30.905 074 15357.81 92.50 53518.96 88888.00 2015-03-15 11:52:31.405 074 15357.78 92.46 53519.00 88888.00 2015-03-15 11:52:31.905 074 15357.80 92.47 53519.00 88888.00 2015-03-15 11:52:32.405 074 15357.77 92.43 53518.90 88888.00 2015-03-15 11:52:32.905 074 15357.70 92.38 53518.87 88888.00 2015-03-15 11:52:33.405 074 15357.68 92.38 53518.87 88888.00 2015-03-15 11:52:33.905 074 15357.64 92.41 53518.96 88888.00 2015-03-15 11:52:34.405 074 15357.69 92.44 53518.97 88888.00 2015-03-15 11:52:34.905 074 15357.73 92.46 53518.96 88888.00 2015-03-15 11:52:35.405 074 15357.70 92.47 53518.95 88888.00 2015-03-15 11:52:35.905 074 15357.69 92.45 53518.96 88888.00 2015-03-15 11:52:36.405 074 15357.66 92.41 53519.01 88888.00 2015-03-15 11:52:36.905 074 15357.65 92.39 53519.04 88888.00 2015-03-15 11:52:37.405 074 15357.71 92.41 53519.03 88888.00 2015-03-15 11:52:37.905 074 15357.70 92.39 53519.03 88888.00 2015-03-15 11:52:38.405 074 15357.70 92.38 53519.04 88888.00 2015-03-15 11:52:38.905 074 15357.70 92.37 53519.00 88888.00 2015-03-15 11:52:39.406 074 15357.71 92.37 53519.02 88888.00 2015-03-15 11:52:39.906 074 15357.71 92.36 53519.02 88888.00 2015-03-15 11:52:40.406 074 15357.64 92.36 53519.03 88888.00 2015-03-15 11:52:40.906 074 15357.61 92.39 53519.06 88888.00 2015-03-15 11:52:41.406 074 15357.63 92.38 53519.02 88888.00 2015-03-15 11:52:41.906 074 15357.64 92.34 53518.99 88888.00 2015-03-15 11:52:42.406 074 15357.62 92.36 53519.00 88888.00 2015-03-15 11:52:42.906 074 15357.57 92.37 53519.02 88888.00 2015-03-15 11:52:43.406 074 15357.59 92.35 53519.03 88888.00 2015-03-15 11:52:43.906 074 15357.63 92.35 53519.07 88888.00 2015-03-15 11:52:44.406 074 15357.62 92.34 53519.00 88888.00 2015-03-15 11:52:44.906 074 15357.57 92.33 53518.91 88888.00 2015-03-15 11:52:45.406 074 15357.61 92.30 53518.89 88888.00 2015-03-15 11:52:45.906 074 15357.68 92.27 53518.94 88888.00 2015-03-15 11:52:46.406 074 15357.66 92.24 53518.95 88888.00 2015-03-15 11:52:46.906 074 15357.59 92.21 53518.96 88888.00 2015-03-15 11:52:47.406 074 15357.55 92.18 53518.95 88888.00 2015-03-15 11:52:47.906 074 15357.60 92.15 53518.95 88888.00 2015-03-15 11:52:48.406 074 15357.52 92.17 53518.91 88888.00 2015-03-15 11:52:48.906 074 15357.54 92.11 53518.88 88888.00 2015-03-15 11:52:49.406 074 15357.57 92.09 53518.88 88888.00 2015-03-15 11:52:49.906 074 15357.59 92.04 53518.90 88888.00 2015-03-15 11:52:50.406 074 15357.60 92.02 53518.86 88888.00 2015-03-15 11:52:50.906 074 15357.55 91.98 53518.82 88888.00 2015-03-15 11:52:51.406 074 15357.56 91.91 53518.82 88888.00 2015-03-15 11:52:51.906 074 15357.59 91.86 53518.85 88888.00 2015-03-15 11:52:52.406 074 15357.60 91.86 53518.85 88888.00 2015-03-15 11:52:52.906 074 15357.61 91.87 53518.77 88888.00 2015-03-15 11:52:53.406 074 15357.61 91.84 53518.71 88888.00 2015-03-15 11:52:53.906 074 15357.63 91.81 53518.70 88888.00 2015-03-15 11:52:54.406 074 15357.61 91.77 53518.76 88888.00 2015-03-15 11:52:54.906 074 15357.62 91.74 53518.76 88888.00 2015-03-15 11:52:55.406 074 15357.68 91.75 53518.78 88888.00 2015-03-15 11:52:55.906 074 15357.66 91.73 53518.79 88888.00 2015-03-15 11:52:56.406 074 15357.73 91.74 53518.79 88888.00 2015-03-15 11:52:56.906 074 15357.79 91.74 53518.75 88888.00 2015-03-15 11:52:57.406 074 15357.73 91.75 53518.75 88888.00 2015-03-15 11:52:57.906 074 15357.70 91.74 53518.76 88888.00 2015-03-15 11:52:58.406 074 15357.66 91.71 53518.78 88888.00 2015-03-15 11:52:58.906 074 15357.63 91.72 53518.74 88888.00 2015-03-15 11:52:59.406 074 15357.64 91.73 53518.69 88888.00 2015-03-15 11:52:59.906 074 15357.71 91.74 53518.75 88888.00 2015-03-15 11:53:00.406 074 15357.71 91.74 53518.72 88888.00 2015-03-15 11:53:00.906 074 15357.69 91.74 53518.69 88888.00 2015-03-15 11:53:01.406 074 15357.70 91.78 53518.69 88888.00 2015-03-15 11:53:01.906 074 15357.71 91.82 53518.71 88888.00 2015-03-15 11:53:02.406 074 15357.70 91.90 53518.69 88888.00 2015-03-15 11:53:02.906 074 15357.62 91.95 53518.62 88888.00 2015-03-15 11:53:03.406 074 15357.60 91.95 53518.63 88888.00 2015-03-15 11:53:03.906 074 15357.65 91.97 53518.71 88888.00 2015-03-15 11:53:04.406 074 15357.63 92.03 53518.70 88888.00 2015-03-15 11:53:04.906 074 15357.66 92.11 53518.70 88888.00 2015-03-15 11:53:05.406 074 15357.70 92.11 53518.75 88888.00 2015-03-15 11:53:05.906 074 15357.66 92.12 53518.71 88888.00 2015-03-15 11:53:06.406 074 15357.68 92.18 53518.69 88888.00 2015-03-15 11:53:06.906 074 15357.68 92.25 53518.66 88888.00 2015-03-15 11:53:07.406 074 15357.69 92.27 53518.65 88888.00 2015-03-15 11:53:07.906 074 15357.77 92.27 53518.66 88888.00 2015-03-15 11:53:08.406 074 15357.81 92.30 53518.66 88888.00 2015-03-15 11:53:08.906 074 15357.80 92.34 53518.63 88888.00 2015-03-15 11:53:09.406 074 15357.79 92.33 53518.59 88888.00 2015-03-15 11:53:09.906 074 15357.81 92.34 53518.57 88888.00 2015-03-15 11:53:10.406 074 15357.79 92.35 53518.55 88888.00 2015-03-15 11:53:10.906 074 15357.83 92.44 53518.50 88888.00 2015-03-15 11:53:11.406 074 15357.90 92.46 53518.44 88888.00 2015-03-15 11:53:11.906 074 15357.89 92.43 53518.48 88888.00 2015-03-15 11:53:12.406 074 15357.90 92.35 53518.55 88888.00 2015-03-15 11:53:12.906 074 15357.92 92.28 53518.51 88888.00 2015-03-15 11:53:13.406 074 15357.86 92.25 53518.48 88888.00 2015-03-15 11:53:13.906 074 15357.86 92.29 53518.48 88888.00 2015-03-15 11:53:14.406 074 15357.88 92.32 53518.54 88888.00 2015-03-15 11:53:14.906 074 15357.91 92.36 53518.58 88888.00 2015-03-15 11:53:15.406 074 15357.92 92.42 53518.62 88888.00 2015-03-15 11:53:15.906 074 15357.90 92.43 53518.55 88888.00 2015-03-15 11:53:16.406 074 15357.91 92.43 53518.54 88888.00 2015-03-15 11:53:16.906 074 15357.92 92.45 53518.55 88888.00 2015-03-15 11:53:17.406 074 15357.92 92.44 53518.51 88888.00 2015-03-15 11:53:17.906 074 15357.90 92.45 53518.52 88888.00 2015-03-15 11:53:18.406 074 15357.97 92.51 53518.54 88888.00 2015-03-15 11:53:18.906 074 15358.00 92.53 53518.59 88888.00 2015-03-15 11:53:19.406 074 15357.99 92.55 53518.57 88888.00 2015-03-15 11:53:19.906 074 15358.00 92.58 53518.56 88888.00 2015-03-15 11:53:20.406 074 15357.97 92.55 53518.51 88888.00 2015-03-15 11:53:20.906 074 15357.96 92.52 53518.51 88888.00 2015-03-15 11:53:21.406 074 15358.01 92.53 53518.50 88888.00 2015-03-15 11:53:21.906 074 15358.00 92.56 53518.51 88888.00 2015-03-15 11:53:22.406 074 15358.01 92.61 53518.56 88888.00 2015-03-15 11:53:22.906 074 15357.99 92.61 53518.47 88888.00 2015-03-15 11:53:23.406 074 15357.98 92.64 53518.49 88888.00 2015-03-15 11:53:23.906 074 15357.98 92.67 53518.52 88888.00 2015-03-15 11:53:24.406 074 15358.01 92.69 53518.50 88888.00 2015-03-15 11:53:24.906 074 15358.08 92.70 53518.52 88888.00 2015-03-15 11:53:25.406 074 15358.13 92.70 53518.59 88888.00 2015-03-15 11:53:25.906 074 15358.11 92.73 53518.59 88888.00 2015-03-15 11:53:26.406 074 15358.10 92.73 53518.56 88888.00 2015-03-15 11:53:26.906 074 15358.09 92.80 53518.54 88888.00 2015-03-15 11:53:27.406 074 15358.08 92.87 53518.56 88888.00 2015-03-15 11:53:27.906 074 15358.08 92.94 53518.60 88888.00 2015-03-15 11:53:28.406 074 15358.08 93.01 53518.60 88888.00 2015-03-15 11:53:28.906 074 15358.11 93.03 53518.60 88888.00 2015-03-15 11:53:29.406 074 15358.08 93.04 53518.57 88888.00 2015-03-15 11:53:29.906 074 15358.06 93.05 53518.55 88888.00 2015-03-15 11:53:30.406 074 15358.09 93.07 53518.54 88888.00 2015-03-15 11:53:30.906 074 15358.10 93.10 53518.54 88888.00 2015-03-15 11:53:31.406 074 15358.11 93.07 53518.60 88888.00 2015-03-15 11:53:31.906 074 15358.11 93.08 53518.61 88888.00 2015-03-15 11:53:32.406 074 15358.10 93.08 53518.62 88888.00 2015-03-15 11:53:32.906 074 15358.13 93.08 53518.65 88888.00 2015-03-15 11:53:33.406 074 15358.15 93.16 53518.67 88888.00 2015-03-15 11:53:33.906 074 15358.11 93.13 53518.66 88888.00 2015-03-15 11:53:34.406 074 15358.09 93.14 53518.65 88888.00 2015-03-15 11:53:34.906 074 15358.09 93.14 53518.70 88888.00 2015-03-15 11:53:35.406 074 15358.05 93.14 53518.75 88888.00 2015-03-15 11:53:35.906 074 15358.07 93.16 53518.74 88888.00 2015-03-15 11:53:36.406 074 15358.16 93.19 53518.78 88888.00 2015-03-15 11:53:36.906 074 15358.18 93.20 53518.81 88888.00 2015-03-15 11:53:37.406 074 15358.17 93.16 53518.79 88888.00 2015-03-15 11:53:37.906 074 15358.16 93.18 53518.79 88888.00 2015-03-15 11:53:38.406 074 15358.15 93.16 53518.78 88888.00 2015-03-15 11:53:38.906 074 15358.15 93.11 53518.79 88888.00 2015-03-15 11:53:39.406 074 15358.17 93.07 53518.75 88888.00 2015-03-15 11:53:39.906 074 15358.20 93.07 53518.74 88888.00 2015-03-15 11:53:40.406 074 15358.27 93.04 53518.76 88888.00 2015-03-15 11:53:40.906 074 15358.25 93.05 53518.74 88888.00 2015-03-15 11:53:41.406 074 15358.31 93.02 53518.76 88888.00 2015-03-15 11:53:41.906 074 15358.27 92.95 53518.78 88888.00 2015-03-15 11:53:42.406 074 15358.26 92.93 53518.72 88888.00 2015-03-15 11:53:42.906 074 15358.28 92.88 53518.68 88888.00 2015-03-15 11:53:43.406 074 15358.26 92.89 53518.67 88888.00 2015-03-15 11:53:43.906 074 15358.26 92.97 53518.65 88888.00 2015-03-15 11:53:44.406 074 15358.27 92.96 53518.72 88888.00 2015-03-15 11:53:44.906 074 15358.29 92.90 53518.69 88888.00 2015-03-15 11:53:45.406 074 15358.32 92.89 53518.64 88888.00 2015-03-15 11:53:45.906 074 15358.29 92.89 53518.68 88888.00 2015-03-15 11:53:46.406 074 15358.31 92.88 53518.70 88888.00 2015-03-15 11:53:46.906 074 15358.29 92.93 53518.70 88888.00 2015-03-15 11:53:47.406 074 15358.27 92.95 53518.69 88888.00 2015-03-15 11:53:47.906 074 15358.29 92.93 53518.69 88888.00 2015-03-15 11:53:48.406 074 15358.32 92.87 53518.72 88888.00 2015-03-15 11:53:48.906 074 15358.36 92.80 53518.69 88888.00 2015-03-15 11:53:49.406 074 15358.32 92.77 53518.64 88888.00 2015-03-15 11:53:49.906 074 15358.28 92.78 53518.62 88888.00 2015-03-15 11:53:50.406 074 15358.27 92.84 53518.62 88888.00 2015-03-15 11:53:50.906 074 15358.32 92.80 53518.64 88888.00 2015-03-15 11:53:51.406 074 15358.32 92.77 53518.65 88888.00 2015-03-15 11:53:51.906 074 15358.27 92.78 53518.63 88888.00 2015-03-15 11:53:52.406 074 15358.29 92.78 53518.61 88888.00 2015-03-15 11:53:52.906 074 15358.27 92.80 53518.61 88888.00 2015-03-15 11:53:53.406 074 15358.22 92.81 53518.61 88888.00 2015-03-15 11:53:53.906 074 15358.18 92.78 53518.54 88888.00 2015-03-15 11:53:54.406 074 15358.17 92.73 53518.51 88888.00 2015-03-15 11:53:54.906 074 15358.17 92.80 53518.49 88888.00 2015-03-15 11:53:55.406 074 15358.11 92.88 53518.52 88888.00 2015-03-15 11:53:55.906 074 15358.07 92.82 53518.54 88888.00 2015-03-15 11:53:56.406 074 15358.08 92.77 53518.57 88888.00 2015-03-15 11:53:56.906 074 15358.00 92.80 53518.55 88888.00 2015-03-15 11:53:57.406 074 15358.01 92.80 53518.55 88888.00 2015-03-15 11:53:57.906 074 15358.02 92.79 53518.57 88888.00 2015-03-15 11:53:58.406 074 15358.02 92.81 53518.56 88888.00 2015-03-15 11:53:58.906 074 15358.01 92.87 53518.57 88888.00 2015-03-15 11:53:59.406 074 15357.99 92.89 53518.57 88888.00 2015-03-15 11:53:59.906 074 15357.91 92.86 53518.55 88888.00 2015-03-15 11:54:00.406 074 15357.89 92.85 53518.56 88888.00 2015-03-15 11:54:00.906 074 15357.90 92.79 53518.56 88888.00 2015-03-15 11:54:01.406 074 15357.93 92.71 53518.59 88888.00 2015-03-15 11:54:01.906 074 15357.89 92.69 53518.56 88888.00 2015-03-15 11:54:02.406 074 15357.89 92.65 53518.61 88888.00 2015-03-15 11:54:02.906 074 15357.90 92.68 53518.52 88888.00 2015-03-15 11:54:03.406 074 15357.89 92.68 53518.54 88888.00 2015-03-15 11:54:03.906 074 15357.87 92.68 53518.47 88888.00 2015-03-15 11:54:04.406 074 15357.88 92.67 53518.39 88888.00 2015-03-15 11:54:04.906 074 15357.86 92.67 53518.36 88888.00 2015-03-15 11:54:05.406 074 15357.88 92.69 53518.39 88888.00 2015-03-15 11:54:05.906 074 15357.95 92.69 53518.47 88888.00 2015-03-15 11:54:06.406 074 15357.90 92.69 53518.49 88888.00 2015-03-15 11:54:06.906 074 15357.91 92.70 53518.57 88888.00 2015-03-15 11:54:07.406 074 15357.89 92.71 53518.52 88888.00 2015-03-15 11:54:07.906 074 15357.90 92.71 53518.55 88888.00 2015-03-15 11:54:08.406 074 15357.87 92.67 53518.56 88888.00 2015-03-15 11:54:08.906 074 15357.88 92.69 53518.51 88888.00 2015-03-15 11:54:09.406 074 15357.91 92.70 53518.48 88888.00 2015-03-15 11:54:09.906 074 15357.90 92.68 53518.46 88888.00 2015-03-15 11:54:10.406 074 15357.95 92.71 53518.44 88888.00 2015-03-15 11:54:10.906 074 15357.93 92.71 53518.44 88888.00 2015-03-15 11:54:11.406 074 15357.88 92.67 53518.43 88888.00 2015-03-15 11:54:11.906 074 15357.88 92.65 53518.40 88888.00 2015-03-15 11:54:12.406 074 15357.93 92.62 53518.42 88888.00 2015-03-15 11:54:12.906 074 15357.92 92.58 53518.44 88888.00 2015-03-15 11:54:13.406 074 15357.88 92.58 53518.49 88888.00 2015-03-15 11:54:13.906 074 15357.90 92.63 53518.51 88888.00 2015-03-15 11:54:14.406 074 15357.90 92.64 53518.47 88888.00 2015-03-15 11:54:14.906 074 15357.91 92.62 53518.48 88888.00 2015-03-15 11:54:15.406 074 15357.91 92.62 53518.49 88888.00 2015-03-15 11:54:15.906 074 15357.93 92.64 53518.46 88888.00 2015-03-15 11:54:16.406 074 15357.92 92.71 53518.49 88888.00 2015-03-15 11:54:16.906 074 15357.91 92.64 53518.47 88888.00 2015-03-15 11:54:17.406 074 15357.91 92.62 53518.52 88888.00 2015-03-15 11:54:17.906 074 15357.92 92.62 53518.48 88888.00 2015-03-15 11:54:18.406 074 15357.89 92.60 53518.50 88888.00 2015-03-15 11:54:18.906 074 15357.89 92.62 53518.56 88888.00 2015-03-15 11:54:19.406 074 15357.88 92.59 53518.52 88888.00 2015-03-15 11:54:19.906 074 15357.87 92.55 53518.44 88888.00 2015-03-15 11:54:20.406 074 15357.84 92.53 53518.42 88888.00 2015-03-15 11:54:20.906 074 15357.81 92.54 53518.35 88888.00 2015-03-15 11:54:21.406 074 15357.80 92.55 53518.36 88888.00 2015-03-15 11:54:21.906 074 15357.83 92.56 53518.32 88888.00 2015-03-15 11:54:22.406 074 15357.86 92.56 53518.36 88888.00 2015-03-15 11:54:22.906 074 15357.83 92.60 53518.40 88888.00 2015-03-15 11:54:23.406 074 15357.84 92.54 53518.36 88888.00 2015-03-15 11:54:23.906 074 15357.84 92.49 53518.30 88888.00 2015-03-15 11:54:24.406 074 15357.88 92.51 53518.29 88888.00 2015-03-15 11:54:24.906 074 15357.92 92.52 53518.35 88888.00 2015-03-15 11:54:25.406 074 15357.90 92.58 53518.31 88888.00 2015-03-15 11:54:25.906 074 15357.89 92.60 53518.38 88888.00 2015-03-15 11:54:26.406 074 15357.88 92.61 53518.45 88888.00 2015-03-15 11:54:26.906 074 15357.88 92.62 53518.48 88888.00 2015-03-15 11:54:27.406 074 15357.89 92.67 53518.48 88888.00 2015-03-15 11:54:27.906 074 15357.90 92.69 53518.47 88888.00 2015-03-15 11:54:28.406 074 15357.89 92.69 53518.41 88888.00 2015-03-15 11:54:28.906 074 15357.91 92.67 53518.39 88888.00 2015-03-15 11:54:29.406 074 15357.88 92.63 53518.40 88888.00 2015-03-15 11:54:29.906 074 15357.88 92.68 53518.42 88888.00 2015-03-15 11:54:30.406 074 15357.83 92.67 53518.41 88888.00 2015-03-15 11:54:30.906 074 15357.87 92.70 53518.35 88888.00 2015-03-15 11:54:31.406 074 15357.88 92.72 53518.34 88888.00 2015-03-15 11:54:31.906 074 15357.91 92.69 53518.35 88888.00 2015-03-15 11:54:32.406 074 15357.91 92.70 53518.44 88888.00 2015-03-15 11:54:32.906 074 15357.92 92.75 53518.47 88888.00 2015-03-15 11:54:33.406 074 15357.97 92.71 53518.44 88888.00 2015-03-15 11:54:33.906 074 15358.05 92.75 53518.39 88888.00 2015-03-15 11:54:34.406 074 15358.07 92.79 53518.28 88888.00 2015-03-15 11:54:34.906 074 15358.04 92.88 53518.24 88888.00 2015-03-15 11:54:35.406 074 15358.05 92.93 53518.27 88888.00 2015-03-15 11:54:35.906 074 15358.01 92.92 53518.34 88888.00 2015-03-15 11:54:36.406 074 15358.01 92.89 53518.37 88888.00 2015-03-15 11:54:36.906 074 15358.04 92.90 53518.37 88888.00 2015-03-15 11:54:37.406 074 15358.09 92.86 53518.42 88888.00 2015-03-15 11:54:37.906 074 15358.05 92.93 53518.37 88888.00 2015-03-15 11:54:38.406 074 15358.06 92.94 53518.30 88888.00 2015-03-15 11:54:38.906 074 15358.09 92.96 53518.37 88888.00 2015-03-15 11:54:39.406 074 15358.07 92.98 53518.36 88888.00 2015-03-15 11:54:39.906 074 15358.02 92.92 53518.39 88888.00 2015-03-15 11:54:40.406 074 15357.99 92.94 53518.36 88888.00 2015-03-15 11:54:40.906 074 15358.01 92.88 53518.34 88888.00 2015-03-15 11:54:41.406 074 15358.00 92.88 53518.41 88888.00 2015-03-15 11:54:41.906 074 15358.01 92.89 53518.40 88888.00 2015-03-15 11:54:42.406 074 15358.08 92.93 53518.37 88888.00 2015-03-15 11:54:42.906 074 15358.09 92.94 53518.39 88888.00 2015-03-15 11:54:43.406 074 15358.05 93.03 53518.41 88888.00 2015-03-15 11:54:43.906 074 15358.01 93.04 53518.40 88888.00 2015-03-15 11:54:44.406 074 15358.07 93.06 53518.36 88888.00 2015-03-15 11:54:44.906 074 15358.08 93.05 53518.42 88888.00 2015-03-15 11:54:45.406 074 15358.09 93.10 53518.41 88888.00 2015-03-15 11:54:45.906 074 15358.13 93.02 53518.41 88888.00 2015-03-15 11:54:46.406 074 15358.14 93.02 53518.44 88888.00 2015-03-15 11:54:46.906 074 15358.11 93.08 53518.39 88888.00 2015-03-15 11:54:47.406 074 15358.13 93.12 53518.34 88888.00 2015-03-15 11:54:47.906 074 15358.15 93.11 53518.40 88888.00 2015-03-15 11:54:48.406 074 15358.18 93.14 53518.46 88888.00 2015-03-15 11:54:48.906 074 15358.22 93.12 53518.44 88888.00 2015-03-15 11:54:49.406 074 15358.19 93.14 53518.34 88888.00 2015-03-15 11:54:49.906 074 15358.18 93.15 53518.34 88888.00 2015-03-15 11:54:50.406 074 15358.22 93.18 53518.37 88888.00 2015-03-15 11:54:50.906 074 15358.25 93.19 53518.34 88888.00 2015-03-15 11:54:51.406 074 15358.24 93.15 53518.34 88888.00 2015-03-15 11:54:51.906 074 15358.23 93.15 53518.30 88888.00 2015-03-15 11:54:52.406 074 15358.24 93.14 53518.36 88888.00 2015-03-15 11:54:52.906 074 15358.35 93.14 53518.38 88888.00 2015-03-15 11:54:53.406 074 15358.32 93.16 53518.32 88888.00 2015-03-15 11:54:53.906 074 15358.34 93.18 53518.23 88888.00 2015-03-15 11:54:54.406 074 15358.34 93.16 53518.15 88888.00 2015-03-15 11:54:54.906 074 15358.37 93.18 53518.10 88888.00 2015-03-15 11:54:55.406 074 15358.40 93.16 53518.17 88888.00 2015-03-15 11:54:55.906 074 15358.40 93.13 53518.17 88888.00 2015-03-15 11:54:56.406 074 15358.42 93.10 53518.16 88888.00 2015-03-15 11:54:56.906 074 15358.42 93.11 53518.15 88888.00 2015-03-15 11:54:57.406 074 15358.47 93.06 53518.10 88888.00 2015-03-15 11:54:57.906 074 15358.53 93.05 53518.09 88888.00 2015-03-15 11:54:58.406 074 15358.53 93.05 53518.07 88888.00 2015-03-15 11:54:58.906 074 15358.53 93.02 53518.04 88888.00 2015-03-15 11:54:59.406 074 15358.52 92.97 53518.06 88888.00 2015-03-15 11:54:59.906 074 15358.54 92.90 53518.10 88888.00 2015-03-15 11:55:00.406 074 15358.55 92.95 53518.10 88888.00 2015-03-15 11:55:00.906 074 15358.58 93.01 53518.07 88888.00 2015-03-15 11:55:01.406 074 15358.63 93.02 53518.10 88888.00 2015-03-15 11:55:01.906 074 15358.61 93.05 53518.14 88888.00 2015-03-15 11:55:02.406 074 15358.61 93.03 53518.10 88888.00 2015-03-15 11:55:02.906 074 15358.62 93.02 53518.09 88888.00 2015-03-15 11:55:03.406 074 15358.63 93.06 53518.16 88888.00 2015-03-15 11:55:03.906 074 15358.63 93.08 53518.16 88888.00 2015-03-15 11:55:04.406 074 15358.62 93.03 53518.06 88888.00 2015-03-15 11:55:04.906 074 15358.59 92.99 53518.11 88888.00 2015-03-15 11:55:05.406 074 15358.59 92.98 53518.10 88888.00 2015-03-15 11:55:05.906 074 15358.52 92.97 53518.13 88888.00 2015-03-15 11:55:06.406 074 15358.52 92.96 53518.13 88888.00 2015-03-15 11:55:06.906 074 15358.50 92.93 53518.18 88888.00 2015-03-15 11:55:07.406 074 15358.51 92.89 53518.20 88888.00 2015-03-15 11:55:07.906 074 15358.53 92.89 53518.24 88888.00 2015-03-15 11:55:08.406 074 15358.51 92.89 53518.20 88888.00 2015-03-15 11:55:08.906 074 15358.51 92.85 53518.17 88888.00 2015-03-15 11:55:09.406 074 15358.42 92.89 53518.17 88888.00 2015-03-15 11:55:09.906 074 15358.42 92.93 53518.19 88888.00 2015-03-15 11:55:10.406 074 15358.42 92.94 53518.17 88888.00 2015-03-15 11:55:10.906 074 15358.40 92.90 53518.13 88888.00 2015-03-15 11:55:11.406 074 15358.36 92.88 53518.11 88888.00 2015-03-15 11:55:11.906 074 15358.35 92.87 53518.09 88888.00 2015-03-15 11:55:12.406 074 15358.33 92.84 53518.13 88888.00 2015-03-15 11:55:12.906 074 15358.27 92.84 53518.14 88888.00 2015-03-15 11:55:13.406 074 15358.20 92.80 53518.07 88888.00 2015-03-15 11:55:13.906 074 15358.24 92.80 53517.97 88888.00 2015-03-15 11:55:14.406 074 15358.27 92.77 53517.96 88888.00 2015-03-15 11:55:14.906 074 15358.27 92.70 53517.99 88888.00 2015-03-15 11:55:15.406 074 15358.31 92.65 53518.03 88888.00 2015-03-15 11:55:15.906 074 15358.28 92.62 53518.02 88888.00 2015-03-15 11:55:16.406 074 15358.25 92.63 53518.02 88888.00 2015-03-15 11:55:16.906 074 15358.20 92.70 53518.05 88888.00 2015-03-15 11:55:17.406 074 15358.19 92.68 53518.05 88888.00 2015-03-15 11:55:17.906 074 15358.15 92.68 53518.03 88888.00 2015-03-15 11:55:18.406 074 15358.16 92.65 53518.03 88888.00 2015-03-15 11:55:18.906 074 15358.16 92.65 53518.09 88888.00 2015-03-15 11:55:19.406 074 15358.16 92.64 53518.13 88888.00 2015-03-15 11:55:19.906 074 15358.14 92.54 53518.08 88888.00 2015-03-15 11:55:20.406 074 15358.17 92.52 53518.07 88888.00 2015-03-15 11:55:20.906 074 15358.18 92.55 53518.10 88888.00 2015-03-15 11:55:21.406 074 15358.15 92.51 53518.07 88888.00 2015-03-15 11:55:21.906 074 15358.15 92.46 53518.04 88888.00 2015-03-15 11:55:22.406 074 15358.14 92.47 53518.01 88888.00 2015-03-15 11:55:22.906 074 15358.14 92.47 53518.05 88888.00 2015-03-15 11:55:23.406 074 15358.11 92.53 53518.04 88888.00 2015-03-15 11:55:23.906 074 15358.11 92.50 53517.97 88888.00 2015-03-15 11:55:24.406 074 15358.10 92.46 53517.94 88888.00 2015-03-15 11:55:24.906 074 15358.13 92.50 53517.97 88888.00 2015-03-15 11:55:25.406 074 15358.18 92.54 53517.99 88888.00 2015-03-15 11:55:25.906 074 15358.14 92.58 53518.03 88888.00 2015-03-15 11:55:26.406 074 15358.14 92.54 53518.04 88888.00 2015-03-15 11:55:26.906 074 15358.15 92.52 53517.95 88888.00 2015-03-15 11:55:27.406 074 15358.16 92.52 53517.88 88888.00 2015-03-15 11:55:27.906 074 15358.17 92.52 53517.89 88888.00 2015-03-15 11:55:28.406 074 15358.14 92.45 53517.88 88888.00 2015-03-15 11:55:28.906 074 15358.14 92.43 53517.88 88888.00 2015-03-15 11:55:29.406 074 15358.09 92.43 53517.93 88888.00 2015-03-15 11:55:29.906 074 15358.07 92.47 53517.95 88888.00 2015-03-15 11:55:30.406 074 15358.13 92.51 53517.94 88888.00 2015-03-15 11:55:30.906 074 15358.13 92.51 53517.90 88888.00 2015-03-15 11:55:31.406 074 15358.09 92.54 53517.91 88888.00 2015-03-15 11:55:31.906 074 15358.10 92.50 53517.88 88888.00 2015-03-15 11:55:32.406 074 15358.10 92.52 53517.86 88888.00 2015-03-15 11:55:32.906 074 15358.06 92.56 53517.89 88888.00 2015-03-15 11:55:33.406 074 15358.04 92.61 53517.85 88888.00 2015-03-15 11:55:33.906 074 15358.06 92.62 53517.82 88888.00 2015-03-15 11:55:34.406 074 15358.07 92.58 53517.84 88888.00 2015-03-15 11:55:34.906 074 15358.09 92.58 53517.82 88888.00 2015-03-15 11:55:35.406 074 15358.09 92.62 53517.86 88888.00 2015-03-15 11:55:35.906 074 15358.06 92.64 53517.89 88888.00 2015-03-15 11:55:36.406 074 15358.04 92.69 53517.86 88888.00 2015-03-15 11:55:36.906 074 15358.07 92.67 53517.83 88888.00 2015-03-15 11:55:37.406 074 15358.06 92.70 53517.84 88888.00 2015-03-15 11:55:37.906 074 15358.04 92.76 53517.88 88888.00 2015-03-15 11:55:38.406 074 15358.01 92.78 53517.93 88888.00 2015-03-15 11:55:38.906 074 15358.01 92.70 53517.90 88888.00 2015-03-15 11:55:39.406 074 15358.02 92.68 53517.94 88888.00 2015-03-15 11:55:39.906 074 15357.99 92.76 53517.94 88888.00 2015-03-15 11:55:40.406 074 15358.00 92.77 53517.93 88888.00 2015-03-15 11:55:40.906 074 15358.02 92.73 53517.96 88888.00 2015-03-15 11:55:41.406 074 15358.00 92.77 53517.96 88888.00 2015-03-15 11:55:41.906 074 15358.00 92.77 53517.85 88888.00 2015-03-15 11:55:42.406 074 15358.04 92.73 53517.87 88888.00 2015-03-15 11:55:42.906 074 15358.01 92.70 53517.87 88888.00 2015-03-15 11:55:43.406 074 15358.07 92.76 53517.88 88888.00 2015-03-15 11:55:43.906 074 15358.13 92.84 53517.85 88888.00 2015-03-15 11:55:44.406 074 15358.09 92.78 53517.79 88888.00 2015-03-15 11:55:44.906 074 15358.09 92.84 53517.83 88888.00 2015-03-15 11:55:45.406 074 15358.13 92.88 53517.86 88888.00 2015-03-15 11:55:45.906 074 15358.10 92.85 53517.86 88888.00 2015-03-15 11:55:46.406 074 15358.10 92.86 53517.95 88888.00 2015-03-15 11:55:46.906 074 15358.13 92.96 53517.97 88888.00 2015-03-15 11:55:47.406 074 15358.13 92.97 53517.96 88888.00 2015-03-15 11:55:47.906 074 15358.09 92.94 53518.01 88888.00 2015-03-15 11:55:48.406 074 15358.13 92.90 53518.01 88888.00 2015-03-15 11:55:48.906 074 15358.13 92.88 53517.96 88888.00 2015-03-15 11:55:49.406 074 15358.11 92.92 53517.91 88888.00 2015-03-15 11:55:49.906 074 15358.10 92.89 53517.95 88888.00 2015-03-15 11:55:50.406 074 15358.15 92.84 53517.96 88888.00 2015-03-15 11:55:50.906 074 15358.20 92.86 53518.00 88888.00 2015-03-15 11:55:51.406 074 15358.22 92.90 53518.04 88888.00 2015-03-15 11:55:51.906 074 15358.24 92.92 53518.07 88888.00 2015-03-15 11:55:52.406 074 15358.22 92.96 53518.10 88888.00 2015-03-15 11:55:52.906 074 15358.24 92.94 53518.04 88888.00 2015-03-15 11:55:53.406 074 15358.28 92.90 53518.03 88888.00 2015-03-15 11:55:53.906 074 15358.28 92.89 53518.00 88888.00 2015-03-15 11:55:54.406 074 15358.28 92.89 53517.98 88888.00 2015-03-15 11:55:54.906 074 15358.27 92.88 53517.98 88888.00 2015-03-15 11:55:55.406 074 15358.31 92.90 53518.04 88888.00 2015-03-15 11:55:55.906 074 15358.32 92.90 53518.07 88888.00 2015-03-15 11:55:56.406 074 15358.34 92.93 53518.13 88888.00 2015-03-15 11:55:56.906 074 15358.33 92.94 53518.11 88888.00 2015-03-15 11:55:57.406 074 15358.34 92.94 53518.08 88888.00 2015-03-15 11:55:57.906 074 15358.29 92.94 53518.04 88888.00 2015-03-15 11:55:58.406 074 15358.34 92.90 53518.04 88888.00 2015-03-15 11:55:58.906 074 15358.38 92.94 53518.07 88888.00 2015-03-15 11:55:59.406 074 15358.37 92.95 53518.09 88888.00 2015-03-15 11:55:59.906 074 15358.38 92.96 53518.07 88888.00 2015-03-15 11:56:00.406 074 15358.40 92.98 53518.10 88888.00 2015-03-15 11:56:00.906 074 15358.36 92.97 53518.10 88888.00 2015-03-15 11:56:01.406 074 15358.41 92.98 53518.06 88888.00 2015-03-15 11:56:01.906 074 15358.45 92.99 53518.11 88888.00 2015-03-15 11:56:02.406 074 15358.43 92.99 53518.13 88888.00 2015-03-15 11:56:02.906 074 15358.40 93.02 53518.14 88888.00 2015-03-15 11:56:03.406 074 15358.40 93.07 53518.10 88888.00 2015-03-15 11:56:03.906 074 15358.44 93.10 53518.13 88888.00 2015-03-15 11:56:04.406 074 15358.41 93.08 53518.11 88888.00 2015-03-15 11:56:04.906 074 15358.42 93.14 53518.11 88888.00 2015-03-15 11:56:05.406 074 15358.41 93.16 53518.15 88888.00 2015-03-15 11:56:05.906 074 15358.43 93.19 53518.20 88888.00 2015-03-15 11:56:06.406 074 15358.45 93.21 53518.21 88888.00 2015-03-15 11:56:06.906 074 15358.47 93.22 53518.20 88888.00 2015-03-15 11:56:07.406 074 15358.47 93.25 53518.24 88888.00 2015-03-15 11:56:07.906 074 15358.51 93.27 53518.25 88888.00 2015-03-15 11:56:08.406 074 15358.51 93.30 53518.19 88888.00 2015-03-15 11:56:08.906 074 15358.49 93.34 53518.17 88888.00 2015-03-15 11:56:09.406 074 15358.47 93.31 53518.16 88888.00 2015-03-15 11:56:09.906 074 15358.54 93.31 53518.19 88888.00 2015-03-15 11:56:10.406 074 15358.63 93.28 53518.19 88888.00 2015-03-15 11:56:10.906 074 15358.56 93.29 53518.20 88888.00 2015-03-15 11:56:11.406 074 15358.59 93.33 53518.22 88888.00 2015-03-15 11:56:11.906 074 15358.69 93.32 53518.23 88888.00 2015-03-15 11:56:12.406 074 15358.72 93.30 53518.25 88888.00 2015-03-15 11:56:12.906 074 15358.79 93.28 53518.19 88888.00 2015-03-15 11:56:13.406 074 15358.81 93.31 53518.14 88888.00 2015-03-15 11:56:13.906 074 15358.81 93.34 53518.14 88888.00 2015-03-15 11:56:14.406 074 15358.85 93.36 53518.09 88888.00 2015-03-15 11:56:14.906 074 15358.89 93.32 53518.06 88888.00 2015-03-15 11:56:15.406 074 15358.87 93.31 53518.16 88888.00 2015-03-15 11:56:15.906 074 15358.83 93.25 53518.15 88888.00 2015-03-15 11:56:16.406 074 15358.85 93.27 53518.13 88888.00 2015-03-15 11:56:16.906 074 15358.89 93.23 53518.13 88888.00 2015-03-15 11:56:17.406 074 15358.95 93.23 53518.11 88888.00 2015-03-15 11:56:17.906 074 15358.98 93.27 53518.15 88888.00 2015-03-15 11:56:18.406 074 15358.96 93.23 53518.13 88888.00 2015-03-15 11:56:18.906 074 15358.95 93.19 53518.13 88888.00 2015-03-15 11:56:19.406 074 15358.96 93.22 53518.15 88888.00 2015-03-15 11:56:19.906 074 15358.96 93.18 53518.13 88888.00 2015-03-15 11:56:20.406 074 15359.04 93.20 53518.09 88888.00 2015-03-15 11:56:20.906 074 15359.10 93.19 53518.10 88888.00 2015-03-15 11:56:21.406 074 15359.09 93.14 53518.13 88888.00 2015-03-15 11:56:21.906 074 15359.08 93.11 53518.14 88888.00 2015-03-15 11:56:22.406 074 15359.08 93.06 53518.18 88888.00 2015-03-15 11:56:22.906 074 15359.08 93.02 53518.16 88888.00 2015-03-15 11:56:23.406 074 15359.07 93.02 53518.09 88888.00 2015-03-15 11:56:23.906 074 15359.10 93.01 53518.15 88888.00 2015-03-15 11:56:24.406 074 15359.14 92.97 53518.14 88888.00 2015-03-15 11:56:24.906 074 15359.14 93.03 53518.15 88888.00 2015-03-15 11:56:25.406 074 15359.10 93.02 53518.17 88888.00 2015-03-15 11:56:25.906 074 15359.11 92.99 53518.19 88888.00 2015-03-15 11:56:26.406 074 15359.10 93.02 53518.19 88888.00 2015-03-15 11:56:26.906 074 15359.05 92.99 53518.19 88888.00 2015-03-15 11:56:27.406 074 15359.07 92.95 53518.16 88888.00 2015-03-15 11:56:27.906 074 15359.03 92.93 53518.13 88888.00 2015-03-15 11:56:28.406 074 15359.03 92.94 53518.16 88888.00 2015-03-15 11:56:28.906 074 15359.04 92.90 53518.21 88888.00 2015-03-15 11:56:29.406 074 15359.04 92.94 53518.22 88888.00 2015-03-15 11:56:29.906 074 15359.04 92.95 53518.23 88888.00 2015-03-15 11:56:30.406 074 15359.00 92.94 53518.17 88888.00 2015-03-15 11:56:30.906 074 15358.96 92.94 53518.11 88888.00 2015-03-15 11:56:31.406 074 15358.92 92.94 53518.16 88888.00 2015-03-15 11:56:31.906 074 15358.91 92.92 53518.20 88888.00 2015-03-15 11:56:32.406 074 15358.94 92.93 53518.19 88888.00 2015-03-15 11:56:32.906 074 15358.92 92.93 53518.16 88888.00 2015-03-15 11:56:33.406 074 15358.92 92.92 53518.09 88888.00 2015-03-15 11:56:33.906 074 15358.89 92.87 53518.08 88888.00 2015-03-15 11:56:34.406 074 15358.83 92.85 53518.07 88888.00 2015-03-15 11:56:34.906 074 15358.85 92.86 53518.10 88888.00 2015-03-15 11:56:35.406 074 15358.90 92.89 53518.13 88888.00 2015-03-15 11:56:35.906 074 15358.92 92.86 53518.08 88888.00 2015-03-15 11:56:36.406 074 15358.95 92.89 53518.07 88888.00 2015-03-15 11:56:36.906 074 15358.96 92.89 53518.09 88888.00 2015-03-15 11:56:37.406 074 15358.94 92.85 53518.07 88888.00 2015-03-15 11:56:37.906 074 15358.96 92.85 53518.02 88888.00 2015-03-15 11:56:38.406 074 15358.95 92.85 53518.01 88888.00 2015-03-15 11:56:38.906 074 15358.95 92.80 53518.01 88888.00 2015-03-15 11:56:39.406 074 15358.94 92.80 53517.94 88888.00 2015-03-15 11:56:39.906 074 15358.94 92.82 53517.96 88888.00 2015-03-15 11:56:40.406 074 15358.98 92.88 53517.96 88888.00 2015-03-15 11:56:40.906 074 15359.01 92.90 53517.98 88888.00 2015-03-15 11:56:41.406 074 15359.01 92.88 53517.94 88888.00 2015-03-15 11:56:41.906 074 15359.03 92.85 53517.94 88888.00 2015-03-15 11:56:42.406 074 15359.03 92.87 53517.87 88888.00 2015-03-15 11:56:42.906 074 15359.07 92.88 53517.86 88888.00 2015-03-15 11:56:43.406 074 15359.09 92.95 53517.85 88888.00 2015-03-15 11:56:43.906 074 15359.11 93.04 53517.87 88888.00 2015-03-15 11:56:44.406 074 15359.11 93.03 53517.86 88888.00 2015-03-15 11:56:44.906 074 15359.13 93.05 53517.96 88888.00 2015-03-15 11:56:45.406 074 15359.16 93.04 53518.00 88888.00 2015-03-15 11:56:45.906 074 15359.13 93.04 53517.98 88888.00 2015-03-15 11:56:46.406 074 15359.10 93.04 53518.01 88888.00 2015-03-15 11:56:46.906 074 15359.10 93.03 53518.06 88888.00 2015-03-15 11:56:47.406 074 15359.14 93.01 53518.10 88888.00 2015-03-15 11:56:47.906 074 15359.15 93.04 53518.07 88888.00 2015-03-15 11:56:48.406 074 15359.10 93.03 53518.06 88888.00 2015-03-15 11:56:48.906 074 15359.07 92.99 53518.08 88888.00 2015-03-15 11:56:49.406 074 15359.08 92.98 53518.09 88888.00 2015-03-15 11:56:49.906 074 15359.07 93.02 53518.03 88888.00 2015-03-15 11:56:50.406 074 15359.05 93.02 53518.02 88888.00 2015-03-15 11:56:50.906 074 15359.07 93.03 53518.01 88888.00 2015-03-15 11:56:51.406 074 15359.09 93.04 53517.98 88888.00 2015-03-15 11:56:51.906 074 15359.10 93.04 53517.99 88888.00 2015-03-15 11:56:52.406 074 15359.10 93.04 53517.97 88888.00 2015-03-15 11:56:52.906 074 15359.16 93.06 53517.89 88888.00 2015-03-15 11:56:53.406 074 15359.19 93.06 53517.90 88888.00 2015-03-15 11:56:53.906 074 15359.23 93.01 53517.99 88888.00 2015-03-15 11:56:54.406 074 15359.27 93.05 53517.99 88888.00 2015-03-15 11:56:54.906 074 15359.23 93.04 53517.99 88888.00 2015-03-15 11:56:55.406 074 15359.29 93.07 53518.02 88888.00 2015-03-15 11:56:55.906 074 15359.32 93.05 53518.00 88888.00 2015-03-15 11:56:56.406 074 15359.32 93.04 53517.97 88888.00 2015-03-15 11:56:56.906 074 15359.34 93.03 53517.96 88888.00 2015-03-15 11:56:57.406 074 15359.27 93.01 53517.90 88888.00 2015-03-15 11:56:57.906 074 15359.32 93.01 53517.86 88888.00 2015-03-15 11:56:58.406 074 15359.35 92.98 53517.88 88888.00 2015-03-15 11:56:58.906 074 15359.40 93.02 53517.87 88888.00 2015-03-15 11:56:59.406 074 15359.38 93.04 53517.85 88888.00 2015-03-15 11:56:59.906 074 15359.37 93.07 53517.84 88888.00 2015-03-15 11:57:00.406 074 15359.36 93.01 53517.82 88888.00 2015-03-15 11:57:00.906 074 15359.41 92.99 53517.81 88888.00 2015-03-15 11:57:01.406 074 15359.37 92.97 53517.84 88888.00 2015-03-15 11:57:01.906 074 15359.36 92.97 53517.78 88888.00 2015-03-15 11:57:02.406 074 15359.32 92.95 53517.74 88888.00 2015-03-15 11:57:02.906 074 15359.34 92.93 53517.77 88888.00 2015-03-15 11:57:03.406 074 15359.40 92.92 53517.79 88888.00 2015-03-15 11:57:03.906 074 15359.38 92.93 53517.75 88888.00 2015-03-15 11:57:04.406 074 15359.37 92.94 53517.77 88888.00 2015-03-15 11:57:04.906 074 15359.40 92.94 53517.83 88888.00 2015-03-15 11:57:05.406 074 15359.34 92.99 53517.89 88888.00 2015-03-15 11:57:05.906 074 15359.33 93.06 53517.89 88888.00 2015-03-15 11:57:06.406 074 15359.35 93.04 53517.81 88888.00 2015-03-15 11:57:06.906 074 15359.41 93.04 53517.83 88888.00 2015-03-15 11:57:07.406 074 15359.43 93.02 53517.83 88888.00 2015-03-15 11:57:07.906 074 15359.40 93.03 53517.78 88888.00 2015-03-15 11:57:08.406 074 15359.42 93.04 53517.77 88888.00 2015-03-15 11:57:08.906 074 15359.45 93.05 53517.79 88888.00 2015-03-15 11:57:09.406 074 15359.46 93.07 53517.76 88888.00 2015-03-15 11:57:09.906 074 15359.44 93.14 53517.77 88888.00 2015-03-15 11:57:10.406 074 15359.43 93.18 53517.78 88888.00 2015-03-15 11:57:10.906 074 15359.49 93.18 53517.77 88888.00 2015-03-15 11:57:11.406 074 15359.52 93.14 53517.76 88888.00 2015-03-15 11:57:11.906 074 15359.54 93.16 53517.70 88888.00 2015-03-15 11:57:12.406 074 15359.55 93.24 53517.65 88888.00 2015-03-15 11:57:12.906 074 15359.62 93.25 53517.63 88888.00 2015-03-15 11:57:13.406 074 15359.67 93.18 53517.67 88888.00 2015-03-15 11:57:13.906 074 15359.68 93.14 53517.65 88888.00 2015-03-15 11:57:14.406 074 15359.70 93.14 53517.69 88888.00 2015-03-15 11:57:14.906 074 15359.70 93.11 53517.68 88888.00 2015-03-15 11:57:15.406 074 15359.72 93.11 53517.64 88888.00 2015-03-15 11:57:15.906 074 15359.77 93.11 53517.60 88888.00 2015-03-15 11:57:16.406 074 15359.80 93.12 53517.60 88888.00 2015-03-15 11:57:16.906 074 15359.79 93.12 53517.62 88888.00 2015-03-15 11:57:17.406 074 15359.78 93.13 53517.60 88888.00 2015-03-15 11:57:17.906 074 15359.76 93.11 53517.62 88888.00 2015-03-15 11:57:18.406 074 15359.74 93.05 53517.59 88888.00 2015-03-15 11:57:18.906 074 15359.74 93.02 53517.51 88888.00 2015-03-15 11:57:19.406 074 15359.79 93.07 53517.55 88888.00 2015-03-15 11:57:19.906 074 15359.78 93.12 53517.55 88888.00 2015-03-15 11:57:20.406 074 15359.74 93.13 53517.57 88888.00 2015-03-15 11:57:20.906 074 15359.68 93.12 53517.59 88888.00 2015-03-15 11:57:21.406 074 15359.68 93.07 53517.56 88888.00 2015-03-15 11:57:21.906 074 15359.68 93.06 53517.51 88888.00 2015-03-15 11:57:22.406 074 15359.68 93.10 53517.48 88888.00 2015-03-15 11:57:22.906 074 15359.67 93.04 53517.58 88888.00 2015-03-15 11:57:23.406 074 15359.69 93.06 53517.62 88888.00 2015-03-15 11:57:23.906 074 15359.64 93.12 53517.66 88888.00 2015-03-15 11:57:24.406 074 15359.63 93.12 53517.70 88888.00 2015-03-15 11:57:24.906 074 15359.64 93.11 53517.73 88888.00 2015-03-15 11:57:25.406 074 15359.69 93.15 53517.68 88888.00 2015-03-15 11:57:25.906 074 15359.64 93.16 53517.69 88888.00 2015-03-15 11:57:26.406 074 15359.68 93.08 53517.67 88888.00 2015-03-15 11:57:26.906 074 15359.64 93.07 53517.55 88888.00 2015-03-15 11:57:27.406 074 15359.65 93.08 53517.59 88888.00 2015-03-15 11:57:27.906 074 15359.65 93.14 53517.63 88888.00 2015-03-15 11:57:28.406 074 15359.69 93.16 53517.64 88888.00 2015-03-15 11:57:28.906 074 15359.74 93.16 53517.62 88888.00 2015-03-15 11:57:29.406 074 15359.81 93.18 53517.57 88888.00 2015-03-15 11:57:29.906 074 15359.82 93.25 53517.59 88888.00 2015-03-15 11:57:30.406 074 15359.81 93.23 53517.56 88888.00 2015-03-15 11:57:30.906 074 15359.85 93.22 53517.56 88888.00 2015-03-15 11:57:31.406 074 15359.85 93.22 53517.49 88888.00 2015-03-15 11:57:31.906 074 15359.86 93.25 53517.45 88888.00 2015-03-15 11:57:32.406 074 15359.91 93.25 53517.48 88888.00 2015-03-15 11:57:32.906 074 15359.95 93.29 53517.50 88888.00 2015-03-15 11:57:33.406 074 15359.95 93.32 53517.53 88888.00 2015-03-15 11:57:33.906 074 15359.94 93.36 53517.57 88888.00 2015-03-15 11:57:34.406 074 15359.97 93.37 53517.57 88888.00 2015-03-15 11:57:34.906 074 15359.98 93.38 53517.53 88888.00 2015-03-15 11:57:35.406 074 15360.06 93.34 53517.47 88888.00 2015-03-15 11:57:35.906 074 15360.07 93.28 53517.45 88888.00 2015-03-15 11:57:36.406 074 15360.09 93.33 53517.43 88888.00 2015-03-15 11:57:36.906 074 15360.08 93.38 53517.36 88888.00 2015-03-15 11:57:37.406 074 15360.09 93.36 53517.41 88888.00 2015-03-15 11:57:37.906 074 15360.07 93.36 53517.43 88888.00 2015-03-15 11:57:38.406 074 15360.10 93.38 53517.40 88888.00 2015-03-15 11:57:38.906 074 15360.06 93.40 53517.46 88888.00 2015-03-15 11:57:39.406 074 15360.07 93.45 53517.45 88888.00 2015-03-15 11:57:39.906 074 15360.06 93.39 53517.40 88888.00 2015-03-15 11:57:40.406 074 15360.05 93.33 53517.44 88888.00 2015-03-15 11:57:40.906 074 15360.04 93.36 53517.43 88888.00 2015-03-15 11:57:41.406 074 15360.07 93.32 53517.42 88888.00 2015-03-15 11:57:41.906 074 15360.07 93.37 53517.39 88888.00 2015-03-15 11:57:42.406 074 15360.03 93.40 53517.35 88888.00 2015-03-15 11:57:42.906 074 15359.98 93.34 53517.28 88888.00 2015-03-15 11:57:43.406 074 15359.96 93.40 53517.30 88888.00 2015-03-15 11:57:43.906 074 15359.96 93.37 53517.39 88888.00 2015-03-15 11:57:44.406 074 15359.98 93.38 53517.43 88888.00 2015-03-15 11:57:44.906 074 15359.96 93.33 53517.40 88888.00 2015-03-15 11:57:45.406 074 15359.98 93.28 53517.33 88888.00 2015-03-15 11:57:45.906 074 15359.98 93.30 53517.34 88888.00 2015-03-15 11:57:46.406 074 15359.98 93.31 53517.35 88888.00 2015-03-15 11:57:46.906 074 15359.98 93.29 53517.30 88888.00 2015-03-15 11:57:47.406 074 15360.01 93.34 53517.28 88888.00 2015-03-15 11:57:47.906 074 15360.00 93.37 53517.30 88888.00 2015-03-15 11:57:48.406 074 15360.04 93.32 53517.29 88888.00 2015-03-15 11:57:48.906 074 15360.03 93.28 53517.26 88888.00 2015-03-15 11:57:49.406 074 15360.06 93.22 53517.29 88888.00 2015-03-15 11:57:49.906 074 15360.09 93.24 53517.27 88888.00 2015-03-15 11:57:50.406 074 15360.12 93.20 53517.21 88888.00 2015-03-15 11:57:50.906 074 15360.09 93.20 53517.20 88888.00 2015-03-15 11:57:51.406 074 15360.12 93.21 53517.22 88888.00 2015-03-15 11:57:51.906 074 15360.14 93.20 53517.20 88888.00 2015-03-15 11:57:52.406 074 15360.16 93.22 53517.18 88888.00 2015-03-15 11:57:52.906 074 15360.18 93.18 53517.19 88888.00 2015-03-15 11:57:53.406 074 15360.19 93.18 53517.21 88888.00 2015-03-15 11:57:53.906 074 15360.21 93.18 53517.23 88888.00 2015-03-15 11:57:54.407 074 15360.19 93.18 53517.24 88888.00 2015-03-15 11:57:54.907 074 15360.16 93.11 53517.26 88888.00 2015-03-15 11:57:55.407 074 15360.19 93.07 53517.29 88888.00 2015-03-15 11:57:55.907 074 15360.21 93.10 53517.28 88888.00 2015-03-15 11:57:56.407 074 15360.15 93.08 53517.35 88888.00 2015-03-15 11:57:56.907 074 15360.13 93.02 53517.33 88888.00 2015-03-15 11:57:57.407 074 15360.17 92.99 53517.27 88888.00 2015-03-15 11:57:57.907 074 15360.21 92.99 53517.28 88888.00 2015-03-15 11:57:58.407 074 15360.19 92.99 53517.30 88888.00 2015-03-15 11:57:58.907 074 15360.13 93.02 53517.24 88888.00 2015-03-15 11:57:59.407 074 15360.10 93.04 53517.23 88888.00 2015-03-15 11:57:59.907 074 15360.17 93.01 53517.26 88888.00 2015-03-15 11:58:00.407 074 15360.16 93.04 53517.31 88888.00 2015-03-15 11:58:00.907 074 15360.08 93.05 53517.33 88888.00 2015-03-15 11:58:01.407 074 15360.12 93.04 53517.29 88888.00 2015-03-15 11:58:01.907 074 15360.06 93.06 53517.26 88888.00 2015-03-15 11:58:02.407 074 15360.00 93.08 53517.29 88888.00 2015-03-15 11:58:02.907 074 15359.98 93.10 53517.33 88888.00 2015-03-15 11:58:03.407 074 15359.98 93.12 53517.28 88888.00 2015-03-15 11:58:03.907 074 15359.99 93.10 53517.29 88888.00 2015-03-15 11:58:04.407 074 15359.94 93.11 53517.35 88888.00 2015-03-15 11:58:04.907 074 15359.91 93.10 53517.31 88888.00 2015-03-15 11:58:05.407 074 15359.89 93.12 53517.26 88888.00 2015-03-15 11:58:05.907 074 15359.83 93.15 53517.25 88888.00 2015-03-15 11:58:06.407 074 15359.88 93.15 53517.28 88888.00 2015-03-15 11:58:06.907 074 15359.89 93.15 53517.28 88888.00 2015-03-15 11:58:07.407 074 15359.88 93.20 53517.29 88888.00 2015-03-15 11:58:07.907 074 15359.88 93.20 53517.28 88888.00 2015-03-15 11:58:08.407 074 15359.91 93.20 53517.25 88888.00 2015-03-15 11:58:08.907 074 15359.88 93.27 53517.27 88888.00 2015-03-15 11:58:09.407 074 15359.87 93.28 53517.23 88888.00 2015-03-15 11:58:09.907 074 15359.87 93.27 53517.16 88888.00 2015-03-15 11:58:10.407 074 15359.86 93.32 53517.15 88888.00 2015-03-15 11:58:10.907 074 15359.87 93.31 53517.09 88888.00 2015-03-15 11:58:11.407 074 15359.88 93.29 53517.02 88888.00 2015-03-15 11:58:11.907 074 15359.87 93.31 53517.01 88888.00 2015-03-15 11:58:12.407 074 15359.87 93.36 53517.05 88888.00 2015-03-15 11:58:12.907 074 15359.82 93.34 53517.05 88888.00 2015-03-15 11:58:13.407 074 15359.82 93.38 53517.04 88888.00 2015-03-15 11:58:13.907 074 15359.83 93.46 53517.06 88888.00 2015-03-15 11:58:14.407 074 15359.88 93.48 53517.14 88888.00 2015-03-15 11:58:14.907 074 15359.87 93.47 53517.15 88888.00 2015-03-15 11:58:15.407 074 15359.85 93.42 53517.07 88888.00 2015-03-15 11:58:15.907 074 15359.80 93.41 53517.02 88888.00 2015-03-15 11:58:16.407 074 15359.82 93.42 53517.01 88888.00 2015-03-15 11:58:16.907 074 15359.82 93.41 53516.97 88888.00 2015-03-15 11:58:17.407 074 15359.85 93.44 53516.98 88888.00 2015-03-15 11:58:17.907 074 15359.82 93.44 53517.01 88888.00 2015-03-15 11:58:18.407 074 15359.77 93.44 53516.99 88888.00 2015-03-15 11:58:18.907 074 15359.80 93.48 53517.04 88888.00 2015-03-15 11:58:19.407 074 15359.82 93.48 53517.07 88888.00 2015-03-15 11:58:19.907 074 15359.80 93.49 53517.14 88888.00 2015-03-15 11:58:20.407 074 15359.78 93.55 53517.07 88888.00 2015-03-15 11:58:20.907 074 15359.81 93.56 53517.07 88888.00 2015-03-15 11:58:21.407 074 15359.79 93.49 53517.08 88888.00 2015-03-15 11:58:21.907 074 15359.72 93.44 53517.05 88888.00 2015-03-15 11:58:22.407 074 15359.73 93.44 53517.09 88888.00 2015-03-15 11:58:22.907 074 15359.69 93.45 53517.09 88888.00 2015-03-15 11:58:23.407 074 15359.63 93.47 53517.10 88888.00 2015-03-15 11:58:23.907 074 15359.65 93.47 53517.08 88888.00 2015-03-15 11:58:24.407 074 15359.64 93.48 53517.06 88888.00 2015-03-15 11:58:24.907 074 15359.62 93.47 53517.04 88888.00 2015-03-15 11:58:25.407 074 15359.60 93.45 53517.02 88888.00 2015-03-15 11:58:25.907 074 15359.55 93.49 53516.93 88888.00 2015-03-15 11:58:26.407 074 15359.58 93.50 53516.90 88888.00 2015-03-15 11:58:26.907 074 15359.59 93.50 53516.90 88888.00 2015-03-15 11:58:27.407 074 15359.63 93.49 53516.90 88888.00 2015-03-15 11:58:27.907 074 15359.62 93.45 53516.90 88888.00 2015-03-15 11:58:28.407 074 15359.60 93.40 53516.85 88888.00 2015-03-15 11:58:28.907 074 15359.50 93.37 53516.81 88888.00 2015-03-15 11:58:29.407 074 15359.44 93.37 53516.78 88888.00 2015-03-15 11:58:29.907 074 15359.47 93.27 53516.77 88888.00 2015-03-15 11:58:30.407 074 15359.49 93.20 53516.77 88888.00 2015-03-15 11:58:30.907 074 15359.46 93.23 53516.78 88888.00 2015-03-15 11:58:31.407 074 15359.46 93.30 53516.79 88888.00 2015-03-15 11:58:31.907 074 15359.43 93.33 53516.77 88888.00 2015-03-15 11:58:32.407 074 15359.41 93.33 53516.84 88888.00 2015-03-15 11:58:32.907 074 15359.41 93.31 53516.93 88888.00 2015-03-15 11:58:33.407 074 15359.40 93.29 53516.98 88888.00 2015-03-15 11:58:33.907 074 15359.44 93.24 53517.02 88888.00 2015-03-15 11:58:34.407 074 15359.37 93.23 53517.01 88888.00 2015-03-15 11:58:34.907 074 15359.32 93.21 53516.92 88888.00 2015-03-15 11:58:35.407 074 15359.34 93.28 53516.85 88888.00 2015-03-15 11:58:35.907 074 15359.34 93.31 53516.85 88888.00 2015-03-15 11:58:36.407 074 15359.34 93.30 53516.81 88888.00 2015-03-15 11:58:36.907 074 15359.33 93.30 53516.76 88888.00 2015-03-15 11:58:37.407 074 15359.36 93.31 53516.75 88888.00 2015-03-15 11:58:37.907 074 15359.36 93.23 53516.70 88888.00 2015-03-15 11:58:38.407 074 15359.40 93.22 53516.76 88888.00 2015-03-15 11:58:38.907 074 15359.44 93.21 53516.74 88888.00 2015-03-15 11:58:39.407 074 15359.46 93.21 53516.75 88888.00 2015-03-15 11:58:39.907 074 15359.44 93.24 53516.77 88888.00 2015-03-15 11:58:40.407 074 15359.44 93.27 53516.76 88888.00 2015-03-15 11:58:40.907 074 15359.49 93.30 53516.77 88888.00 2015-03-15 11:58:41.407 074 15359.46 93.37 53516.68 88888.00 2015-03-15 11:58:41.907 074 15359.49 93.34 53516.62 88888.00 2015-03-15 11:58:42.407 074 15359.50 93.31 53516.64 88888.00 2015-03-15 11:58:42.907 074 15359.43 93.37 53516.66 88888.00 2015-03-15 11:58:43.407 074 15359.45 93.33 53516.65 88888.00 2015-03-15 11:58:43.907 074 15359.51 93.34 53516.63 88888.00 2015-03-15 11:58:44.407 074 15359.52 93.32 53516.60 88888.00 2015-03-15 11:58:44.907 074 15359.54 93.33 53516.56 88888.00 2015-03-15 11:58:45.407 074 15359.53 93.30 53516.54 88888.00 2015-03-15 11:58:45.907 074 15359.56 93.33 53516.55 88888.00 2015-03-15 11:58:46.407 074 15359.60 93.31 53516.54 88888.00 2015-03-15 11:58:46.907 074 15359.59 93.28 53516.50 88888.00 2015-03-15 11:58:47.407 074 15359.59 93.29 53516.55 88888.00 2015-03-15 11:58:47.907 074 15359.52 93.30 53516.52 88888.00 2015-03-15 11:58:48.407 074 15359.49 93.28 53516.47 88888.00 2015-03-15 11:58:48.907 074 15359.51 93.28 53516.49 88888.00 2015-03-15 11:58:49.407 074 15359.53 93.31 53516.50 88888.00 2015-03-15 11:58:49.907 074 15359.51 93.31 53516.52 88888.00 2015-03-15 11:58:50.407 074 15359.52 93.32 53516.54 88888.00 2015-03-15 11:58:50.907 074 15359.46 93.34 53516.45 88888.00 2015-03-15 11:58:51.407 074 15359.43 93.32 53516.45 88888.00 2015-03-15 11:58:51.907 074 15359.47 93.40 53516.48 88888.00 2015-03-15 11:58:52.407 074 15359.47 93.41 53516.46 88888.00 2015-03-15 11:58:52.907 074 15359.47 93.42 53516.44 88888.00 2015-03-15 11:58:53.407 074 15359.44 93.46 53516.47 88888.00 2015-03-15 11:58:53.907 074 15359.44 93.45 53516.49 88888.00 2015-03-15 11:58:54.407 074 15359.47 93.40 53516.44 88888.00 2015-03-15 11:58:54.907 074 15359.50 93.48 53516.41 88888.00 2015-03-15 11:58:55.407 074 15359.52 93.51 53516.43 88888.00 2015-03-15 11:58:55.907 074 15359.53 93.48 53516.40 88888.00 2015-03-15 11:58:56.407 074 15359.58 93.46 53516.39 88888.00 2015-03-15 11:58:56.907 074 15359.60 93.41 53516.39 88888.00 2015-03-15 11:58:57.407 074 15359.67 93.44 53516.40 88888.00 2015-03-15 11:58:57.907 074 15359.68 93.42 53516.39 88888.00 2015-03-15 11:58:58.407 074 15359.70 93.40 53516.34 88888.00 2015-03-15 11:58:58.907 074 15359.76 93.45 53516.28 88888.00 2015-03-15 11:58:59.407 074 15359.72 93.44 53516.29 88888.00 2015-03-15 11:58:59.907 074 15359.71 93.42 53516.35 88888.00 2015-03-15 11:59:00.407 074 15359.72 93.44 53516.25 88888.00 2015-03-15 11:59:00.907 074 15359.74 93.41 53516.23 88888.00 2015-03-15 11:59:01.407 074 15359.73 93.41 53516.27 88888.00 2015-03-15 11:59:01.907 074 15359.78 93.41 53516.25 88888.00 2015-03-15 11:59:02.407 074 15359.80 93.48 53516.25 88888.00 2015-03-15 11:59:02.907 074 15359.79 93.47 53516.32 88888.00 2015-03-15 11:59:03.407 074 15359.80 93.48 53516.37 88888.00 2015-03-15 11:59:03.907 074 15359.81 93.47 53516.40 88888.00 2015-03-15 11:59:04.407 074 15359.80 93.47 53516.36 88888.00 2015-03-15 11:59:04.907 074 15359.83 93.51 53516.30 88888.00 2015-03-15 11:59:05.407 074 15359.85 93.57 53516.36 88888.00 2015-03-15 11:59:05.907 074 15359.86 93.58 53516.40 88888.00 2015-03-15 11:59:06.407 074 15359.87 93.57 53516.35 88888.00 2015-03-15 11:59:06.907 074 15359.89 93.65 53516.29 88888.00 2015-03-15 11:59:07.407 074 15359.89 93.71 53516.24 88888.00 2015-03-15 11:59:07.907 074 15359.88 93.74 53516.25 88888.00 2015-03-15 11:59:08.407 074 15359.88 93.75 53516.30 88888.00 2015-03-15 11:59:08.907 074 15359.89 93.75 53516.29 88888.00 2015-03-15 11:59:09.407 074 15359.87 93.80 53516.33 88888.00 2015-03-15 11:59:09.907 074 15359.91 93.79 53516.32 88888.00 2015-03-15 11:59:10.407 074 15359.96 93.77 53516.27 88888.00 2015-03-15 11:59:10.907 074 15359.88 93.75 53516.21 88888.00 2015-03-15 11:59:11.407 074 15359.89 93.75 53516.25 88888.00 2015-03-15 11:59:11.907 074 15359.97 93.77 53516.33 88888.00 2015-03-15 11:59:12.407 074 15359.97 93.80 53516.37 88888.00 2015-03-15 11:59:12.907 074 15359.94 93.82 53516.38 88888.00 2015-03-15 11:59:13.407 074 15359.96 93.85 53516.38 88888.00 2015-03-15 11:59:13.907 074 15360.00 93.84 53516.36 88888.00 2015-03-15 11:59:14.407 074 15360.03 93.86 53516.34 88888.00 2015-03-15 11:59:14.907 074 15360.07 93.88 53516.33 88888.00 2015-03-15 11:59:15.407 074 15360.09 93.81 53516.38 88888.00 2015-03-15 11:59:15.907 074 15360.07 93.76 53516.44 88888.00 2015-03-15 11:59:16.407 074 15360.07 93.77 53516.43 88888.00 2015-03-15 11:59:16.907 074 15360.08 93.80 53516.40 88888.00 2015-03-15 11:59:17.407 074 15360.08 93.82 53516.43 88888.00 2015-03-15 11:59:17.907 074 15360.06 93.82 53516.41 88888.00 2015-03-15 11:59:18.407 074 15360.13 93.82 53516.42 88888.00 2015-03-15 11:59:18.907 074 15360.16 93.90 53516.45 88888.00 2015-03-15 11:59:19.407 074 15360.16 93.93 53516.41 88888.00 2015-03-15 11:59:19.907 074 15360.13 93.90 53516.40 88888.00 2015-03-15 11:59:20.407 074 15360.14 93.83 53516.40 88888.00 2015-03-15 11:59:20.907 074 15360.15 93.81 53516.34 88888.00 2015-03-15 11:59:21.407 074 15360.17 93.82 53516.37 88888.00 2015-03-15 11:59:21.907 074 15360.24 93.81 53516.43 88888.00 2015-03-15 11:59:22.407 074 15360.23 93.80 53516.45 88888.00 2015-03-15 11:59:22.907 074 15360.24 93.79 53516.42 88888.00 2015-03-15 11:59:23.407 074 15360.23 93.75 53516.40 88888.00 2015-03-15 11:59:23.907 074 15360.25 93.71 53516.40 88888.00 2015-03-15 11:59:24.407 074 15360.24 93.71 53516.38 88888.00 2015-03-15 11:59:24.907 074 15360.21 93.72 53516.39 88888.00 2015-03-15 11:59:25.407 074 15360.17 93.67 53516.42 88888.00 2015-03-15 11:59:25.907 074 15360.08 93.62 53516.43 88888.00 2015-03-15 11:59:26.407 074 15360.14 93.53 53516.45 88888.00 2015-03-15 11:59:26.907 074 15360.16 93.56 53516.46 88888.00 2015-03-15 11:59:27.407 074 15360.15 93.53 53516.45 88888.00 2015-03-15 11:59:27.907 074 15360.10 93.56 53516.45 88888.00 2015-03-15 11:59:28.407 074 15360.08 93.57 53516.50 88888.00 2015-03-15 11:59:28.907 074 15360.06 93.56 53516.52 88888.00 2015-03-15 11:59:29.407 074 15360.09 93.58 53516.50 88888.00 2015-03-15 11:59:29.907 074 15360.04 93.63 53516.47 88888.00 2015-03-15 11:59:30.407 074 15359.99 93.64 53516.44 88888.00 2015-03-15 11:59:30.907 074 15359.98 93.67 53516.36 88888.00 2015-03-15 11:59:31.407 074 15360.00 93.68 53516.32 88888.00 2015-03-15 11:59:31.907 074 15360.01 93.68 53516.34 88888.00 2015-03-15 11:59:32.407 074 15359.98 93.74 53516.40 88888.00 2015-03-15 11:59:32.907 074 15360.04 93.71 53516.46 88888.00 2015-03-15 11:59:33.407 074 15360.04 93.71 53516.45 88888.00 2015-03-15 11:59:33.907 074 15360.06 93.72 53516.45 88888.00 2015-03-15 11:59:34.407 074 15360.07 93.74 53516.46 88888.00 2015-03-15 11:59:34.907 074 15360.06 93.73 53516.45 88888.00 2015-03-15 11:59:35.407 074 15360.01 93.74 53516.38 88888.00 2015-03-15 11:59:35.907 074 15360.05 93.80 53516.38 88888.00 2015-03-15 11:59:36.407 074 15360.05 93.81 53516.40 88888.00 2015-03-15 11:59:36.907 074 15360.06 93.81 53516.39 88888.00 2015-03-15 11:59:37.407 074 15360.07 93.79 53516.38 88888.00 2015-03-15 11:59:37.907 074 15360.04 93.82 53516.36 88888.00 2015-03-15 11:59:38.407 074 15360.10 93.82 53516.35 88888.00 2015-03-15 11:59:38.907 074 15360.15 93.82 53516.40 88888.00 2015-03-15 11:59:39.407 074 15360.14 93.80 53516.39 88888.00 2015-03-15 11:59:39.907 074 15360.13 93.77 53516.34 88888.00 2015-03-15 11:59:40.407 074 15360.17 93.74 53516.32 88888.00 2015-03-15 11:59:40.907 074 15360.22 93.77 53516.28 88888.00 2015-03-15 11:59:41.407 074 15360.26 93.82 53516.28 88888.00 2015-03-15 11:59:41.907 074 15360.26 93.81 53516.27 88888.00 2015-03-15 11:59:42.407 074 15360.25 93.80 53516.32 88888.00 2015-03-15 11:59:42.907 074 15360.26 93.84 53516.39 88888.00 2015-03-15 11:59:43.407 074 15360.23 93.85 53516.44 88888.00 2015-03-15 11:59:43.907 074 15360.27 93.85 53516.45 88888.00 2015-03-15 11:59:44.407 074 15360.22 93.90 53516.44 88888.00 2015-03-15 11:59:44.907 074 15360.25 93.93 53516.43 88888.00 2015-03-15 11:59:45.407 074 15360.25 93.93 53516.42 88888.00 2015-03-15 11:59:45.907 074 15360.19 93.94 53516.41 88888.00 2015-03-15 11:59:46.407 074 15360.18 93.93 53516.36 88888.00 2015-03-15 11:59:46.907 074 15360.19 93.94 53516.37 88888.00 2015-03-15 11:59:47.407 074 15360.21 93.93 53516.42 88888.00 2015-03-15 11:59:47.907 074 15360.24 93.91 53516.43 88888.00 2015-03-15 11:59:48.407 074 15360.28 93.88 53516.42 88888.00 2015-03-15 11:59:48.907 074 15360.32 93.88 53516.42 88888.00 2015-03-15 11:59:49.407 074 15360.24 93.91 53516.42 88888.00 2015-03-15 11:59:49.907 074 15360.25 93.92 53516.36 88888.00 2015-03-15 11:59:50.407 074 15360.27 93.93 53516.38 88888.00 2015-03-15 11:59:50.907 074 15360.28 93.94 53516.36 88888.00 2015-03-15 11:59:51.407 074 15360.32 93.97 53516.34 88888.00 2015-03-15 11:59:51.907 074 15360.36 94.00 53516.34 88888.00 2015-03-15 11:59:52.407 074 15360.36 93.99 53516.38 88888.00 2015-03-15 11:59:52.907 074 15360.39 93.93 53516.39 88888.00 2015-03-15 11:59:53.407 074 15360.43 93.93 53516.41 88888.00 2015-03-15 11:59:53.907 074 15360.48 93.97 53516.37 88888.00 2015-03-15 11:59:54.407 074 15360.51 93.98 53516.32 88888.00 2015-03-15 11:59:54.907 074 15360.52 94.05 53516.28 88888.00 2015-03-15 11:59:55.407 074 15360.53 94.06 53516.36 88888.00 2015-03-15 11:59:55.907 074 15360.58 94.07 53516.29 88888.00 2015-03-15 11:59:56.407 074 15360.58 94.08 53516.35 88888.00 2015-03-15 11:59:56.907 074 15360.62 94.07 53516.42 88888.00 2015-03-15 11:59:57.407 074 15360.61 94.07 53516.40 88888.00 2015-03-15 11:59:57.907 074 15360.64 94.11 53516.37 88888.00 2015-03-15 11:59:58.407 074 15360.63 94.14 53516.33 88888.00 2015-03-15 11:59:58.907 074 15360.62 94.18 53516.34 88888.00 2015-03-15 11:59:59.407 074 15360.63 94.23 53516.40 88888.00 2015-03-15 11:59:59.907 074 15360.64 94.20 53516.39 88888.00 2015-03-15 12:00:00.407 074 15360.66 94.22 53516.34 88888.00 2015-03-15 12:00:00.907 074 15360.68 94.23 53516.36 88888.00 2015-03-15 12:00:01.407 074 15360.67 94.26 53516.41 88888.00 2015-03-15 12:00:01.907 074 15360.71 94.26 53516.41 88888.00 2015-03-15 12:00:02.407 074 15360.71 94.32 53516.43 88888.00 2015-03-15 12:00:02.907 074 15360.71 94.34 53516.40 88888.00 2015-03-15 12:00:03.407 074 15360.75 94.35 53516.41 88888.00 2015-03-15 12:00:03.907 074 15360.78 94.35 53516.42 88888.00 2015-03-15 12:00:04.407 074 15360.75 94.31 53516.44 88888.00 2015-03-15 12:00:04.907 074 15360.77 94.29 53516.50 88888.00 2015-03-15 12:00:05.407 074 15360.75 94.32 53516.54 88888.00 2015-03-15 12:00:05.907 074 15360.72 94.41 53516.47 88888.00 2015-03-15 12:00:06.407 074 15360.69 94.44 53516.42 88888.00 2015-03-15 12:00:06.907 074 15360.69 94.43 53516.45 88888.00 2015-03-15 12:00:07.407 074 15360.72 94.48 53516.49 88888.00 2015-03-15 12:00:07.907 074 15360.75 94.51 53516.48 88888.00 2015-03-15 12:00:08.407 074 15360.77 94.45 53516.53 88888.00 2015-03-15 12:00:08.907 074 15360.77 94.40 53516.59 88888.00 2015-03-15 12:00:09.407 074 15360.85 94.44 53516.56 88888.00 2015-03-15 12:00:09.907 074 15360.88 94.49 53516.50 88888.00 2015-03-15 12:00:10.407 074 15360.89 94.52 53516.48 88888.00 2015-03-15 12:00:10.907 074 15360.97 94.59 53516.54 88888.00 2015-03-15 12:00:11.407 074 15361.02 94.60 53516.57 88888.00 2015-03-15 12:00:11.907 074 15361.03 94.59 53516.62 88888.00 2015-03-15 12:00:12.407 074 15361.07 94.60 53516.65 88888.00 2015-03-15 12:00:12.907 074 15361.09 94.59 53516.65 88888.00 2015-03-15 12:00:13.407 074 15361.06 94.59 53516.63 88888.00 2015-03-15 12:00:13.907 074 15361.15 94.60 53516.66 88888.00 2015-03-15 12:00:14.407 074 15361.15 94.57 53516.70 88888.00 2015-03-15 12:00:14.907 074 15361.17 94.60 53516.73 88888.00 2015-03-15 12:00:15.407 074 15361.20 94.63 53516.72 88888.00 2015-03-15 12:00:15.907 074 15361.14 94.71 53516.73 88888.00 2015-03-15 12:00:16.407 074 15361.18 94.81 53516.76 88888.00 2015-03-15 12:00:16.907 074 15361.23 94.84 53516.73 88888.00 2015-03-15 12:00:17.407 074 15361.22 94.86 53516.74 88888.00 2015-03-15 12:00:17.907 074 15361.25 94.86 53516.72 88888.00 2015-03-15 12:00:18.407 074 15361.24 94.91 53516.70 88888.00 2015-03-15 12:00:18.907 074 15361.24 94.88 53516.69 88888.00 2015-03-15 12:00:19.407 074 15361.18 94.89 53516.68 88888.00 2015-03-15 12:00:19.907 074 15361.18 94.91 53516.67 88888.00 2015-03-15 12:00:20.407 074 15361.21 94.91 53516.66 88888.00 2015-03-15 12:00:20.907 074 15361.21 94.89 53516.63 88888.00 2015-03-15 12:00:21.407 074 15361.20 94.93 53516.68 88888.00 2015-03-15 12:00:21.907 074 15361.22 94.91 53516.66 88888.00 2015-03-15 12:00:22.407 074 15361.16 94.89 53516.72 88888.00 2015-03-15 12:00:22.907 074 15361.18 94.92 53516.75 88888.00 2015-03-15 12:00:23.407 074 15361.18 94.93 53516.68 88888.00 2015-03-15 12:00:23.907 074 15361.17 94.93 53516.65 88888.00 2015-03-15 12:00:24.407 074 15361.17 94.96 53516.70 88888.00 2015-03-15 12:00:24.907 074 15361.18 95.00 53516.70 88888.00 2015-03-15 12:00:25.407 074 15361.21 94.98 53516.73 88888.00 2015-03-15 12:00:25.907 074 15361.25 94.95 53516.76 88888.00 2015-03-15 12:00:26.407 074 15361.22 94.89 53516.81 88888.00 2015-03-15 12:00:26.907 074 15361.21 94.89 53516.83 88888.00 2015-03-15 12:00:27.407 074 15361.18 94.89 53516.80 88888.00 2015-03-15 12:00:27.907 074 15361.13 94.88 53516.77 88888.00 2015-03-15 12:00:28.407 074 15361.12 94.81 53516.76 88888.00 2015-03-15 12:00:28.907 074 15361.08 94.76 53516.76 88888.00 2015-03-15 12:00:29.407 074 15361.14 94.69 53516.80 88888.00 2015-03-15 12:00:29.907 074 15361.17 94.67 53516.80 88888.00 2015-03-15 12:00:30.407 074 15361.12 94.68 53516.79 88888.00 2015-03-15 12:00:30.907 074 15361.09 94.71 53516.77 88888.00 2015-03-15 12:00:31.407 074 15361.07 94.75 53516.79 88888.00 2015-03-15 12:00:31.907 074 15361.02 94.72 53516.86 88888.00 2015-03-15 12:00:32.407 074 15361.04 94.72 53516.87 88888.00 2015-03-15 12:00:32.907 074 15360.99 94.71 53516.92 88888.00 2015-03-15 12:00:33.407 074 15360.99 94.75 53516.90 88888.00 2015-03-15 12:00:33.907 074 15360.99 94.77 53516.90 88888.00 2015-03-15 12:00:34.407 074 15360.95 94.81 53516.92 88888.00 2015-03-15 12:00:34.907 074 15360.95 94.83 53516.95 88888.00 2015-03-15 12:00:35.407 074 15360.97 94.84 53516.94 88888.00 2015-03-15 12:00:35.907 074 15360.99 94.84 53516.88 88888.00 2015-03-15 12:00:36.407 074 15360.97 94.83 53516.87 88888.00 2015-03-15 12:00:36.907 074 15360.97 94.79 53516.92 88888.00 2015-03-15 12:00:37.407 074 15360.99 94.80 53516.85 88888.00 2015-03-15 12:00:37.907 074 15360.98 94.80 53516.79 88888.00 2015-03-15 12:00:38.407 074 15360.95 94.71 53516.82 88888.00 2015-03-15 12:00:38.907 074 15360.90 94.66 53516.78 88888.00 2015-03-15 12:00:39.407 074 15360.95 94.59 53516.76 88888.00 2015-03-15 12:00:39.907 074 15360.98 94.55 53516.76 88888.00 2015-03-15 12:00:40.407 074 15360.97 94.57 53516.74 88888.00 2015-03-15 12:00:40.907 074 15360.95 94.55 53516.76 88888.00 2015-03-15 12:00:41.407 074 15360.98 94.53 53516.77 88888.00 2015-03-15 12:00:41.907 074 15361.00 94.44 53516.73 88888.00 2015-03-15 12:00:42.407 074 15361.04 94.41 53516.73 88888.00 2015-03-15 12:00:42.907 074 15361.02 94.46 53516.75 88888.00 2015-03-15 12:00:43.407 074 15361.00 94.48 53516.74 88888.00 2015-03-15 12:00:43.907 074 15360.96 94.42 53516.69 88888.00 2015-03-15 12:00:44.407 074 15360.91 94.41 53516.76 88888.00 2015-03-15 12:00:44.907 074 15360.90 94.39 53516.77 88888.00 2015-03-15 12:00:45.407 074 15360.94 94.37 53516.72 88888.00 2015-03-15 12:00:45.907 074 15360.88 94.39 53516.70 88888.00 2015-03-15 12:00:46.407 074 15360.90 94.39 53516.70 88888.00 2015-03-15 12:00:46.907 074 15360.88 94.40 53516.67 88888.00 2015-03-15 12:00:47.407 074 15360.82 94.42 53516.67 88888.00 2015-03-15 12:00:47.907 074 15360.82 94.37 53516.67 88888.00 2015-03-15 12:00:48.407 074 15360.80 94.34 53516.65 88888.00 2015-03-15 12:00:48.907 074 15360.80 94.29 53516.65 88888.00 2015-03-15 12:00:49.407 074 15360.85 94.32 53516.61 88888.00 2015-03-15 12:00:49.907 074 15360.87 94.35 53516.59 88888.00 2015-03-15 12:00:50.407 074 15360.82 94.29 53516.55 88888.00 2015-03-15 12:00:50.907 074 15360.85 94.28 53516.56 88888.00 2015-03-15 12:00:51.407 074 15360.89 94.27 53516.57 88888.00 2015-03-15 12:00:51.907 074 15360.85 94.33 53516.58 88888.00 2015-03-15 12:00:52.407 074 15360.90 94.31 53516.55 88888.00 2015-03-15 12:00:52.907 074 15360.89 94.28 53516.53 88888.00 2015-03-15 12:00:53.407 074 15360.89 94.24 53516.47 88888.00 2015-03-15 12:00:53.907 074 15360.89 94.14 53516.49 88888.00 2015-03-15 12:00:54.407 074 15360.88 94.09 53516.45 88888.00 2015-03-15 12:00:54.907 074 15360.88 94.11 53516.45 88888.00 2015-03-15 12:00:55.407 074 15360.94 94.13 53516.42 88888.00 2015-03-15 12:00:55.907 074 15361.04 94.07 53516.40 88888.00 2015-03-15 12:00:56.407 074 15361.08 94.06 53516.37 88888.00 2015-03-15 12:00:56.907 074 15361.05 94.03 53516.32 88888.00 2015-03-15 12:00:57.407 074 15361.02 94.00 53516.27 88888.00 2015-03-15 12:00:57.907 074 15361.04 94.02 53516.33 88888.00 2015-03-15 12:00:58.407 074 15361.06 94.02 53516.29 88888.00 2015-03-15 12:00:58.907 074 15361.03 94.00 53516.29 88888.00 2015-03-15 12:00:59.407 074 15361.08 93.97 53516.27 88888.00 2015-03-15 12:00:59.907 074 15361.08 93.98 53516.25 88888.00 2015-03-15 12:01:00.407 074 15361.09 94.01 53516.21 88888.00 2015-03-15 12:01:00.907 074 15361.09 93.98 53516.17 88888.00 2015-03-15 12:01:01.407 074 15361.11 93.98 53516.17 88888.00 2015-03-15 12:01:01.907 074 15361.05 93.99 53516.12 88888.00 2015-03-15 12:01:02.407 074 15361.04 93.99 53516.15 88888.00 2015-03-15 12:01:02.907 074 15361.04 93.96 53516.19 88888.00 2015-03-15 12:01:03.407 074 15361.04 93.94 53516.13 88888.00 2015-03-15 12:01:03.907 074 15361.06 93.97 53516.21 88888.00 2015-03-15 12:01:04.407 074 15361.07 94.01 53516.13 88888.00 2015-03-15 12:01:04.907 074 15361.07 94.00 53516.05 88888.00 2015-03-15 12:01:05.407 074 15361.03 93.91 53516.07 88888.00 2015-03-15 12:01:05.907 074 15361.06 93.89 53516.17 88888.00 2015-03-15 12:01:06.407 074 15361.06 94.00 53516.13 88888.00 2015-03-15 12:01:06.907 074 15361.04 94.06 53516.12 88888.00 2015-03-15 12:01:07.407 074 15361.03 94.07 53516.13 88888.00 2015-03-15 12:01:07.907 074 15360.97 94.02 53516.14 88888.00 2015-03-15 12:01:08.407 074 15360.98 94.00 53516.07 88888.00 2015-03-15 12:01:08.907 074 15361.04 94.03 53516.08 88888.00 2015-03-15 12:01:09.407 074 15361.07 94.02 53516.05 88888.00 2015-03-15 12:01:09.907 074 15361.09 94.05 53516.01 88888.00 2015-03-15 12:01:10.407 074 15361.07 94.08 53515.96 88888.00 2015-03-15 12:01:10.907 074 15361.07 94.11 53515.88 88888.00 2015-03-15 12:01:11.407 074 15361.12 94.10 53515.86 88888.00 2015-03-15 12:01:11.907 074 15361.15 94.14 53515.83 88888.00 2015-03-15 12:01:12.407 074 15361.20 94.16 53515.83 88888.00 2015-03-15 12:01:12.907 074 15361.20 94.15 53515.83 88888.00 2015-03-15 12:01:13.407 074 15361.18 94.13 53515.84 88888.00 2015-03-15 12:01:13.907 074 15361.17 94.08 53515.81 88888.00 2015-03-15 12:01:14.407 074 15361.26 94.10 53515.73 88888.00 2015-03-15 12:01:14.907 074 15361.29 94.10 53515.74 88888.00 2015-03-15 12:01:15.407 074 15361.32 94.09 53515.84 88888.00 2015-03-15 12:01:15.907 074 15361.31 94.01 53515.85 88888.00 2015-03-15 12:01:16.407 074 15361.29 94.00 53515.86 88888.00 2015-03-15 12:01:16.907 074 15361.27 94.01 53515.90 88888.00 2015-03-15 12:01:17.407 074 15361.30 94.05 53515.90 88888.00 2015-03-15 12:01:17.907 074 15361.31 94.05 53515.87 88888.00 2015-03-15 12:01:18.407 074 15361.33 94.06 53515.84 88888.00 2015-03-15 12:01:18.907 074 15361.33 94.00 53515.84 88888.00 2015-03-15 12:01:19.407 074 15361.37 93.98 53515.88 88888.00 2015-03-15 12:01:19.907 074 15361.35 93.97 53515.88 88888.00 2015-03-15 12:01:20.407 074 15361.37 93.96 53515.90 88888.00 2015-03-15 12:01:20.907 074 15361.35 93.99 53515.90 88888.00 2015-03-15 12:01:21.407 074 15361.40 94.01 53515.93 88888.00 2015-03-15 12:01:21.907 074 15361.41 94.01 53515.96 88888.00 2015-03-15 12:01:22.407 074 15361.39 93.99 53516.03 88888.00 2015-03-15 12:01:22.907 074 15361.40 94.03 53516.00 88888.00 2015-03-15 12:01:23.407 074 15361.36 94.00 53515.99 88888.00 2015-03-15 12:01:23.907 074 15361.42 94.01 53516.00 88888.00 2015-03-15 12:01:24.407 074 15361.40 94.03 53516.03 88888.00 2015-03-15 12:01:24.907 074 15361.41 94.11 53516.02 88888.00 2015-03-15 12:01:25.407 074 15361.39 94.17 53516.04 88888.00 2015-03-15 12:01:25.907 074 15361.40 94.20 53516.03 88888.00 2015-03-15 12:01:26.407 074 15361.41 94.24 53515.98 88888.00 2015-03-15 12:01:26.907 074 15361.45 94.20 53516.01 88888.00 2015-03-15 12:01:27.407 074 15361.51 94.20 53515.99 88888.00 2015-03-15 12:01:27.907 074 15361.49 94.23 53515.98 88888.00 2015-03-15 12:01:28.407 074 15361.44 94.24 53515.97 88888.00 2015-03-15 12:01:28.907 074 15361.46 94.23 53515.95 88888.00 2015-03-15 12:01:29.407 074 15361.43 94.26 53515.99 88888.00 2015-03-15 12:01:29.907 074 15361.41 94.26 53515.98 88888.00 2015-03-15 12:01:30.407 074 15361.42 94.31 53515.93 88888.00 2015-03-15 12:01:30.907 074 15361.48 94.32 53515.88 88888.00 2015-03-15 12:01:31.407 074 15361.53 94.31 53515.89 88888.00 2015-03-15 12:01:31.907 074 15361.52 94.32 53515.94 88888.00 2015-03-15 12:01:32.407 074 15361.58 94.32 53515.94 88888.00 2015-03-15 12:01:32.907 074 15361.58 94.31 53515.94 88888.00 2015-03-15 12:01:33.407 074 15361.57 94.32 53515.99 88888.00 2015-03-15 12:01:33.907 074 15361.58 94.29 53516.00 88888.00 2015-03-15 12:01:34.407 074 15361.61 94.31 53516.00 88888.00 2015-03-15 12:01:34.907 074 15361.60 94.34 53516.01 88888.00 2015-03-15 12:01:35.407 074 15361.59 94.33 53516.06 88888.00 2015-03-15 12:01:35.907 074 15361.62 94.34 53516.14 88888.00 2015-03-15 12:01:36.407 074 15361.66 94.31 53516.18 88888.00 2015-03-15 12:01:36.907 074 15361.64 94.32 53516.14 88888.00 2015-03-15 12:01:37.407 074 15361.61 94.31 53516.15 88888.00 2015-03-15 12:01:37.907 074 15361.55 94.29 53516.13 88888.00 2015-03-15 12:01:38.407 074 15361.50 94.28 53516.12 88888.00 2015-03-15 12:01:38.907 074 15361.48 94.31 53516.12 88888.00 2015-03-15 12:01:39.407 074 15361.49 94.33 53516.08 88888.00 2015-03-15 12:01:39.907 074 15361.52 94.32 53516.08 88888.00 2015-03-15 12:01:40.407 074 15361.50 94.34 53516.12 88888.00 2015-03-15 12:01:40.907 074 15361.48 94.39 53516.06 88888.00 2015-03-15 12:01:41.407 074 15361.52 94.34 53516.12 88888.00 2015-03-15 12:01:41.907 074 15361.53 94.33 53516.18 88888.00 2015-03-15 12:01:42.407 074 15361.54 94.37 53516.21 88888.00 2015-03-15 12:01:42.907 074 15361.58 94.40 53516.21 88888.00 2015-03-15 12:01:43.407 074 15361.59 94.44 53516.22 88888.00 2015-03-15 12:01:43.907 074 15361.58 94.41 53516.22 88888.00 2015-03-15 12:01:44.407 074 15361.61 94.41 53516.24 88888.00 2015-03-15 12:01:44.907 074 15361.64 94.45 53516.21 88888.00 2015-03-15 12:01:45.407 074 15361.67 94.46 53516.14 88888.00 2015-03-15 12:01:45.907 074 15361.69 94.50 53516.16 88888.00 2015-03-15 12:01:46.407 074 15361.70 94.52 53516.13 88888.00 2015-03-15 12:01:46.907 074 15361.69 94.46 53516.08 88888.00 2015-03-15 12:01:47.407 074 15361.71 94.41 53516.06 88888.00 2015-03-15 12:01:47.907 074 15361.76 94.40 53516.01 88888.00 2015-03-15 12:01:48.407 074 15361.78 94.40 53516.06 88888.00 2015-03-15 12:01:48.907 074 15361.81 94.35 53516.02 88888.00 2015-03-15 12:01:49.407 074 15361.85 94.37 53515.92 88888.00 2015-03-15 12:01:49.907 074 15361.86 94.37 53515.90 88888.00 2015-03-15 12:01:50.407 074 15361.84 94.39 53515.84 88888.00 2015-03-15 12:01:50.907 074 15361.86 94.37 53515.84 88888.00 2015-03-15 12:01:51.407 074 15361.89 94.35 53515.89 88888.00 2015-03-15 12:01:51.907 074 15361.89 94.31 53515.93 88888.00 2015-03-15 12:01:52.407 074 15361.91 94.28 53516.00 88888.00 2015-03-15 12:01:52.907 074 15361.91 94.31 53516.10 88888.00 2015-03-15 12:01:53.407 074 15361.89 94.34 53516.14 88888.00 2015-03-15 12:01:53.907 074 15361.90 94.39 53516.05 88888.00 2015-03-15 12:01:54.407 074 15361.85 94.44 53516.00 88888.00 2015-03-15 12:01:54.907 074 15361.86 94.50 53516.07 88888.00 2015-03-15 12:01:55.407 074 15361.86 94.53 53516.07 88888.00 2015-03-15 12:01:55.907 074 15361.82 94.54 53516.07 88888.00 2015-03-15 12:01:56.407 074 15361.80 94.53 53516.08 88888.00 2015-03-15 12:01:56.907 074 15361.81 94.60 53516.08 88888.00 2015-03-15 12:01:57.407 074 15361.76 94.59 53516.08 88888.00 2015-03-15 12:01:57.907 074 15361.75 94.54 53516.07 88888.00 2015-03-15 12:01:58.407 074 15361.69 94.57 53516.09 88888.00 2015-03-15 12:01:58.907 074 15361.67 94.59 53516.14 88888.00 2015-03-15 12:01:59.407 074 15361.67 94.58 53516.12 88888.00 2015-03-15 12:01:59.907 074 15361.61 94.55 53516.12 88888.00 2015-03-15 12:02:00.407 074 15361.55 94.51 53516.14 88888.00 2015-03-15 12:02:00.907 074 15361.60 94.44 53516.08 88888.00 2015-03-15 12:02:01.407 074 15361.62 94.45 53516.08 88888.00 2015-03-15 12:02:01.907 074 15361.57 94.50 53516.09 88888.00 2015-03-15 12:02:02.407 074 15361.54 94.51 53516.08 88888.00 2015-03-15 12:02:02.907 074 15361.59 94.46 53516.05 88888.00 2015-03-15 12:02:03.407 074 15361.60 94.49 53516.03 88888.00 2015-03-15 12:02:03.907 074 15361.60 94.52 53515.94 88888.00 2015-03-15 12:02:04.407 074 15361.54 94.55 53515.97 88888.00 2015-03-15 12:02:04.907 074 15361.51 94.58 53515.99 88888.00 2015-03-15 12:02:05.407 074 15361.50 94.55 53515.95 88888.00 2015-03-15 12:02:05.907 074 15361.51 94.53 53515.85 88888.00 2015-03-15 12:02:06.407 074 15361.50 94.54 53515.84 88888.00 2015-03-15 12:02:06.907 074 15361.53 94.49 53515.83 88888.00 2015-03-15 12:02:07.407 074 15361.52 94.45 53515.77 88888.00 2015-03-15 12:02:07.907 074 15361.49 94.46 53515.76 88888.00 2015-03-15 12:02:08.407 074 15361.54 94.44 53515.77 88888.00 2015-03-15 12:02:08.907 074 15361.54 94.40 53515.74 88888.00 2015-03-15 12:02:09.407 074 15361.57 94.36 53515.75 88888.00 2015-03-15 12:02:09.907 074 15361.59 94.36 53515.74 88888.00 2015-03-15 12:02:10.407 074 15361.58 94.34 53515.69 88888.00 2015-03-15 12:02:10.907 074 15361.51 94.33 53515.71 88888.00 2015-03-15 12:02:11.407 074 15361.51 94.36 53515.69 88888.00 2015-03-15 12:02:11.907 074 15361.57 94.37 53515.68 88888.00 2015-03-15 12:02:12.407 074 15361.54 94.37 53515.67 88888.00 2015-03-15 12:02:12.907 074 15361.57 94.34 53515.73 88888.00 2015-03-15 12:02:13.407 074 15361.57 94.33 53515.78 88888.00 2015-03-15 12:02:13.907 074 15361.55 94.37 53515.75 88888.00 2015-03-15 12:02:14.407 074 15361.59 94.34 53515.72 88888.00 2015-03-15 12:02:14.907 074 15361.57 94.33 53515.73 88888.00 2015-03-15 12:02:15.407 074 15361.55 94.31 53515.74 88888.00 2015-03-15 12:02:15.907 074 15361.57 94.33 53515.82 88888.00 2015-03-15 12:02:16.407 074 15361.61 94.31 53515.81 88888.00 2015-03-15 12:02:16.907 074 15361.61 94.34 53515.79 88888.00 2015-03-15 12:02:17.407 074 15361.60 94.35 53515.77 88888.00 2015-03-15 12:02:17.907 074 15361.57 94.33 53515.76 88888.00 2015-03-15 12:02:18.407 074 15361.58 94.27 53515.69 88888.00 2015-03-15 12:02:18.907 074 15361.59 94.26 53515.76 88888.00 2015-03-15 12:02:19.407 074 15361.58 94.29 53515.73 88888.00 2015-03-15 12:02:19.907 074 15361.59 94.32 53515.75 88888.00 2015-03-15 12:02:20.407 074 15361.59 94.27 53515.72 88888.00 2015-03-15 12:02:20.907 074 15361.57 94.28 53515.68 88888.00 2015-03-15 12:02:21.407 074 15361.57 94.28 53515.60 88888.00 2015-03-15 12:02:21.907 074 15361.52 94.28 53515.63 88888.00 2015-03-15 12:02:22.407 074 15361.48 94.31 53515.66 88888.00 2015-03-15 12:02:22.907 074 15361.49 94.32 53515.72 88888.00 2015-03-15 12:02:23.407 074 15361.49 94.33 53515.72 88888.00 2015-03-15 12:02:23.907 074 15361.42 94.33 53515.65 88888.00 2015-03-15 12:02:24.407 074 15361.44 94.32 53515.69 88888.00 2015-03-15 12:02:24.907 074 15361.48 94.32 53515.66 88888.00 2015-03-15 12:02:25.407 074 15361.51 94.34 53515.62 88888.00 2015-03-15 12:02:25.907 074 15361.53 94.34 53515.61 88888.00 2015-03-15 12:02:26.407 074 15361.48 94.31 53515.56 88888.00 2015-03-15 12:02:26.907 074 15361.46 94.28 53515.54 88888.00 2015-03-15 12:02:27.407 074 15361.49 94.28 53515.57 88888.00 2015-03-15 12:02:27.907 074 15361.52 94.32 53515.61 88888.00 2015-03-15 12:02:28.407 074 15361.59 94.33 53515.55 88888.00 2015-03-15 12:02:28.907 074 15361.63 94.31 53515.45 88888.00 2015-03-15 12:02:29.407 074 15361.61 94.29 53515.42 88888.00 2015-03-15 12:02:29.907 074 15361.64 94.31 53515.43 88888.00 2015-03-15 12:02:30.407 074 15361.71 94.26 53515.40 88888.00 2015-03-15 12:02:30.907 074 15361.71 94.26 53515.36 88888.00 2015-03-15 12:02:31.407 074 15361.67 94.29 53515.35 88888.00 2015-03-15 12:02:31.907 074 15361.71 94.28 53515.24 88888.00 2015-03-15 12:02:32.407 074 15361.75 94.35 53515.22 88888.00 2015-03-15 12:02:32.907 074 15361.76 94.36 53515.22 88888.00 2015-03-15 12:02:33.407 074 15361.76 94.39 53515.23 88888.00 2015-03-15 12:02:33.907 074 15361.76 94.39 53515.29 88888.00 2015-03-15 12:02:34.407 074 15361.81 94.34 53515.32 88888.00 2015-03-15 12:02:34.907 074 15361.78 94.32 53515.28 88888.00 2015-03-15 12:02:35.407 074 15361.76 94.33 53515.24 88888.00 2015-03-15 12:02:35.907 074 15361.80 94.33 53515.25 88888.00 2015-03-15 12:02:36.407 074 15361.81 94.33 53515.29 88888.00 2015-03-15 12:02:36.907 074 15361.84 94.31 53515.31 88888.00 2015-03-15 12:02:37.407 074 15361.85 94.31 53515.25 88888.00 2015-03-15 12:02:37.907 074 15361.78 94.27 53515.19 88888.00 2015-03-15 12:02:38.407 074 15361.75 94.31 53515.27 88888.00 2015-03-15 12:02:38.907 074 15361.67 94.34 53515.32 88888.00 2015-03-15 12:02:39.407 074 15361.69 94.36 53515.28 88888.00 2015-03-15 12:02:39.907 074 15361.64 94.34 53515.22 88888.00 2015-03-15 12:02:40.407 074 15361.57 94.32 53515.19 88888.00 2015-03-15 12:02:40.907 074 15361.58 94.29 53515.23 88888.00 2015-03-15 12:02:41.407 074 15361.59 94.27 53515.24 88888.00 2015-03-15 12:02:41.907 074 15361.59 94.32 53515.29 88888.00 2015-03-15 12:02:42.407 074 15361.57 94.36 53515.27 88888.00 2015-03-15 12:02:42.907 074 15361.54 94.40 53515.26 88888.00 2015-03-15 12:02:43.407 074 15361.51 94.35 53515.34 88888.00 2015-03-15 12:02:43.907 074 15361.54 94.27 53515.38 88888.00 2015-03-15 12:02:44.407 074 15361.54 94.27 53515.34 88888.00 2015-03-15 12:02:44.907 074 15361.54 94.36 53515.33 88888.00 2015-03-15 12:02:45.407 074 15361.52 94.35 53515.33 88888.00 2015-03-15 12:02:45.907 074 15361.48 94.29 53515.34 88888.00 2015-03-15 12:02:46.407 074 15361.51 94.25 53515.35 88888.00 2015-03-15 12:02:46.907 074 15361.52 94.24 53515.31 88888.00 2015-03-15 12:02:47.407 074 15361.57 94.23 53515.28 88888.00 2015-03-15 12:02:47.907 074 15361.60 94.24 53515.23 88888.00 2015-03-15 12:02:48.407 074 15361.60 94.22 53515.21 88888.00 2015-03-15 12:02:48.907 074 15361.64 94.14 53515.16 88888.00 2015-03-15 12:02:49.407 074 15361.68 94.07 53515.19 88888.00 2015-03-15 12:02:49.907 074 15361.70 94.07 53515.20 88888.00 2015-03-15 12:02:50.407 074 15361.73 94.08 53515.16 88888.00 2015-03-15 12:02:50.907 074 15361.73 94.06 53515.11 88888.00 2015-03-15 12:02:51.407 074 15361.70 94.02 53515.08 88888.00 2015-03-15 12:02:51.907 074 15361.70 94.02 53515.11 88888.00 2015-03-15 12:02:52.407 074 15361.62 94.02 53515.14 88888.00 2015-03-15 12:02:52.907 074 15361.66 93.96 53515.18 88888.00 2015-03-15 12:02:53.407 074 15361.68 93.88 53515.24 88888.00 2015-03-15 12:02:53.907 074 15361.68 93.84 53515.28 88888.00 2015-03-15 12:02:54.407 074 15361.75 93.89 53515.21 88888.00 2015-03-15 12:02:54.907 074 15361.69 93.94 53515.20 88888.00 2015-03-15 12:02:55.407 074 15361.73 93.88 53515.21 88888.00 2015-03-15 12:02:55.907 074 15361.69 93.89 53515.16 88888.00 2015-03-15 12:02:56.407 074 15361.66 93.88 53515.20 88888.00 2015-03-15 12:02:56.907 074 15361.63 93.85 53515.20 88888.00 2015-03-15 12:02:57.407 074 15361.57 93.83 53515.18 88888.00 2015-03-15 12:02:57.907 074 15361.55 93.86 53515.25 88888.00 2015-03-15 12:02:58.407 074 15361.58 93.88 53515.28 88888.00 2015-03-15 12:02:58.907 074 15361.57 93.85 53515.27 88888.00 2015-03-15 12:02:59.407 074 15361.53 93.83 53515.27 88888.00 2015-03-15 12:02:59.907 074 15361.55 93.80 53515.31 88888.00 2015-03-15 12:03:00.407 074 15361.55 93.81 53515.25 88888.00 2015-03-15 12:03:00.907 074 15361.51 93.79 53515.24 88888.00 2015-03-15 12:03:01.407 074 15361.55 93.75 53515.18 88888.00 2015-03-15 12:03:01.907 074 15361.55 93.74 53515.20 88888.00 2015-03-15 12:03:02.407 074 15361.60 93.73 53515.17 88888.00 2015-03-15 12:03:02.907 074 15361.59 93.70 53515.18 88888.00 2015-03-15 12:03:03.407 074 15361.55 93.65 53515.20 88888.00 2015-03-15 12:03:03.907 074 15361.60 93.65 53515.12 88888.00 2015-03-15 12:03:04.407 074 15361.61 93.58 53515.12 88888.00 2015-03-15 12:03:04.907 074 15361.67 93.53 53515.07 88888.00 2015-03-15 12:03:05.407 074 15361.67 93.48 53515.07 88888.00 2015-03-15 12:03:05.907 074 15361.72 93.44 53515.03 88888.00 2015-03-15 12:03:06.407 074 15361.67 93.42 53515.02 88888.00 2015-03-15 12:03:06.907 074 15361.71 93.38 53515.01 88888.00 2015-03-15 12:03:07.407 074 15361.73 93.42 53515.00 88888.00 2015-03-15 12:03:07.907 074 15361.81 93.38 53514.97 88888.00 2015-03-15 12:03:08.407 074 15361.75 93.36 53514.99 88888.00 2015-03-15 12:03:08.907 074 15361.78 93.27 53514.94 88888.00 2015-03-15 12:03:09.407 074 15361.82 93.29 53514.96 88888.00 2015-03-15 12:03:09.907 074 15361.89 93.32 53514.87 88888.00 2015-03-15 12:03:10.407 074 15361.85 93.28 53514.88 88888.00 2015-03-15 12:03:10.907 074 15361.86 93.24 53514.95 88888.00 2015-03-15 12:03:11.407 074 15361.80 93.19 53514.93 88888.00 2015-03-15 12:03:11.907 074 15361.82 93.16 53514.94 88888.00 2015-03-15 12:03:12.407 074 15361.78 93.08 53514.91 88888.00 2015-03-15 12:03:12.907 074 15361.76 93.02 53514.86 88888.00 2015-03-15 12:03:13.407 074 15361.78 92.96 53514.87 88888.00 2015-03-15 12:03:13.907 074 15361.77 92.98 53514.86 88888.00 2015-03-15 12:03:14.407 074 15361.82 92.96 53514.80 88888.00 2015-03-15 12:03:14.907 074 15361.76 92.97 53514.75 88888.00 2015-03-15 12:03:15.408 074 15361.78 92.97 53514.78 88888.00 2015-03-15 12:03:15.908 074 15361.78 92.97 53514.80 88888.00 2015-03-15 12:03:16.408 074 15361.79 92.95 53514.78 88888.00 2015-03-15 12:03:16.908 074 15361.80 92.92 53514.76 88888.00 2015-03-15 12:03:17.408 074 15361.78 92.96 53514.65 88888.00 2015-03-15 12:03:17.908 074 15361.82 92.95 53514.62 88888.00 2015-03-15 12:03:18.408 074 15361.71 92.98 53514.59 88888.00 2015-03-15 12:03:18.908 074 15361.75 92.94 53514.56 88888.00 2015-03-15 12:03:19.408 074 15361.76 92.94 53514.54 88888.00 2015-03-15 12:03:19.908 074 15361.76 92.97 53514.59 88888.00 2015-03-15 12:03:20.408 074 15361.76 92.95 53514.60 88888.00 2015-03-15 12:03:20.908 074 15361.86 92.97 53514.57 88888.00 2015-03-15 12:03:21.408 074 15361.95 92.94 53514.42 88888.00 2015-03-15 12:03:21.908 074 15361.85 92.95 53514.34 88888.00 2015-03-15 12:03:22.408 074 15361.84 92.88 53514.37 88888.00 2015-03-15 12:03:22.908 074 15361.79 92.92 53514.39 88888.00 2015-03-15 12:03:23.408 074 15361.88 92.95 53514.45 88888.00 2015-03-15 12:03:23.908 074 15361.90 92.98 53514.48 88888.00 2015-03-15 12:03:24.408 074 15361.90 93.03 53514.46 88888.00 2015-03-15 12:03:24.908 074 15361.88 93.01 53514.43 88888.00 2015-03-15 12:03:25.408 074 15361.86 93.02 53514.48 88888.00 2015-03-15 12:03:25.908 074 15361.90 92.95 53514.44 88888.00 2015-03-15 12:03:26.408 074 15361.88 92.96 53514.42 88888.00 2015-03-15 12:03:26.908 074 15361.89 93.04 53514.41 88888.00 2015-03-15 12:03:27.408 074 15361.89 92.99 53514.36 88888.00 2015-03-15 12:03:27.908 074 15361.87 92.96 53514.37 88888.00 2015-03-15 12:03:28.408 074 15361.91 92.88 53514.38 88888.00 2015-03-15 12:03:28.908 074 15361.88 92.87 53514.36 88888.00 2015-03-15 12:03:29.408 074 15361.90 92.88 53514.38 88888.00 2015-03-15 12:03:29.908 074 15361.84 92.89 53514.38 88888.00 2015-03-15 12:03:30.408 074 15361.82 92.93 53514.37 88888.00 2015-03-15 12:03:30.908 074 15361.91 92.85 53514.41 88888.00 2015-03-15 12:03:31.408 074 15361.87 92.82 53514.36 88888.00 2015-03-15 12:03:31.908 074 15361.87 92.78 53514.35 88888.00 2015-03-15 12:03:32.408 074 15361.79 92.79 53514.32 88888.00 2015-03-15 12:03:32.908 074 15361.75 92.80 53514.28 88888.00 2015-03-15 12:03:33.408 074 15361.78 92.79 53514.38 88888.00 2015-03-15 12:03:33.908 074 15361.78 92.84 53514.39 88888.00 2015-03-15 12:03:34.408 074 15361.82 92.87 53514.38 88888.00 2015-03-15 12:03:34.908 074 15361.76 92.93 53514.36 88888.00 2015-03-15 12:03:35.408 074 15361.78 92.92 53514.33 88888.00 2015-03-15 12:03:35.908 074 15361.73 92.81 53514.30 88888.00 2015-03-15 12:03:36.408 074 15361.72 92.80 53514.27 88888.00 2015-03-15 12:03:36.908 074 15361.79 92.80 53514.30 88888.00 2015-03-15 12:03:37.408 074 15361.71 92.81 53514.24 88888.00 2015-03-15 12:03:37.908 074 15361.78 92.75 53514.24 88888.00 2015-03-15 12:03:38.408 074 15361.77 92.80 53514.23 88888.00 2015-03-15 12:03:38.908 074 15361.81 92.89 53514.21 88888.00 2015-03-15 12:03:39.408 074 15361.80 92.93 53514.24 88888.00 2015-03-15 12:03:39.908 074 15361.78 92.96 53514.24 88888.00 2015-03-15 12:03:40.408 074 15361.86 92.90 53514.21 88888.00 2015-03-15 12:03:40.908 074 15361.87 92.95 53514.18 88888.00 2015-03-15 12:03:41.408 074 15361.95 92.88 53514.06 88888.00 2015-03-15 12:03:41.908 074 15361.94 92.88 53514.11 88888.00 2015-03-15 12:03:42.408 074 15361.94 92.89 53514.13 88888.00 2015-03-15 12:03:42.908 074 15361.96 92.80 53514.16 88888.00 2015-03-15 12:03:43.408 074 15361.98 92.82 53514.17 88888.00 2015-03-15 12:03:43.908 074 15362.05 92.80 53514.17 88888.00 2015-03-15 12:03:44.408 074 15362.02 92.77 53514.18 88888.00 2015-03-15 12:03:44.908 074 15361.97 92.81 53514.11 88888.00 2015-03-15 12:03:45.408 074 15362.06 92.72 53514.10 88888.00 2015-03-15 12:03:45.908 074 15362.05 92.72 53514.12 88888.00 2015-03-15 12:03:46.408 074 15362.11 92.73 53514.11 88888.00 2015-03-15 12:03:46.908 074 15362.12 92.71 53514.07 88888.00 2015-03-15 12:03:47.408 074 15362.08 92.73 53514.11 88888.00 2015-03-15 12:03:47.908 074 15362.12 92.68 53514.11 88888.00 2015-03-15 12:03:48.408 074 15362.13 92.67 53514.05 88888.00 2015-03-15 12:03:48.908 074 15362.09 92.73 53514.05 88888.00 2015-03-15 12:03:49.408 074 15362.16 92.72 53514.03 88888.00 2015-03-15 12:03:49.908 074 15362.14 92.70 53514.02 88888.00 2015-03-15 12:03:50.408 074 15362.15 92.77 53514.03 88888.00 2015-03-15 12:03:50.908 074 15362.23 92.72 53514.06 88888.00 2015-03-15 12:03:51.408 074 15362.17 92.71 53514.02 88888.00 2015-03-15 12:03:51.908 074 15362.16 92.77 53513.97 88888.00 2015-03-15 12:03:52.408 074 15362.25 92.75 53514.00 88888.00 2015-03-15 12:03:52.908 074 15362.22 92.76 53514.03 88888.00 2015-03-15 12:03:53.408 074 15362.24 92.80 53514.08 88888.00 2015-03-15 12:03:53.908 074 15362.38 92.80 53514.08 88888.00 2015-03-15 12:03:54.408 074 15362.32 92.79 53514.08 88888.00 2015-03-15 12:03:54.908 074 15362.29 92.77 53514.17 88888.00 2015-03-15 12:03:55.408 074 15362.31 92.77 53514.17 88888.00 2015-03-15 12:03:55.908 074 15362.26 92.86 53514.10 88888.00 2015-03-15 12:03:56.408 074 15362.33 92.90 53514.06 88888.00 2015-03-15 12:03:56.908 074 15362.38 92.89 53514.03 88888.00 2015-03-15 12:03:57.408 074 15362.29 92.94 53514.03 88888.00 2015-03-15 12:03:57.908 074 15362.35 92.92 53514.10 88888.00 2015-03-15 12:03:58.408 074 15362.38 92.89 53514.04 88888.00 2015-03-15 12:03:58.908 074 15362.39 92.94 53514.07 88888.00 2015-03-15 12:03:59.408 074 15362.48 92.95 53514.03 88888.00 2015-03-15 12:03:59.908 074 15362.48 92.94 53514.03 88888.00 2015-03-15 12:04:00.408 074 15362.48 92.98 53514.03 88888.00 2015-03-15 12:04:00.908 074 15362.51 92.96 53514.07 88888.00 2015-03-15 12:04:01.408 074 15362.48 92.99 53514.02 88888.00 2015-03-15 12:04:01.908 074 15362.44 93.01 53514.04 88888.00 2015-03-15 12:04:02.408 074 15362.50 92.98 53514.10 88888.00 2015-03-15 12:04:02.908 074 15362.48 92.99 53514.13 88888.00 2015-03-15 12:04:03.408 074 15362.47 93.05 53514.12 88888.00 2015-03-15 12:04:03.908 074 15362.56 93.06 53514.15 88888.00 2015-03-15 12:04:04.408 074 15362.49 93.10 53514.08 88888.00 2015-03-15 12:04:04.908 074 15362.49 93.15 53514.03 88888.00 2015-03-15 12:04:05.408 074 15362.56 93.12 53514.08 88888.00 2015-03-15 12:04:05.908 074 15362.48 93.11 53514.08 88888.00 2015-03-15 12:04:06.408 074 15362.44 93.08 53514.11 88888.00 2015-03-15 12:04:06.908 074 15362.44 93.07 53514.11 88888.00 2015-03-15 12:04:07.408 074 15362.38 93.15 53514.17 88888.00 2015-03-15 12:04:07.908 074 15362.39 93.13 53514.16 88888.00 2015-03-15 12:04:08.408 074 15362.35 93.16 53514.14 88888.00 2015-03-15 12:04:08.908 074 15362.32 93.27 53514.20 88888.00 2015-03-15 12:04:09.408 074 15362.38 93.20 53514.16 88888.00 2015-03-15 12:04:09.908 074 15362.30 93.24 53514.14 88888.00 2015-03-15 12:04:10.408 074 15362.31 93.25 53514.18 88888.00 2015-03-15 12:04:10.908 074 15362.26 93.24 53514.13 88888.00 2015-03-15 12:04:11.408 074 15362.30 93.27 53514.14 88888.00 2015-03-15 12:04:11.908 074 15362.35 93.24 53514.08 88888.00 2015-03-15 12:04:12.408 074 15362.30 93.29 53514.11 88888.00 2015-03-15 12:04:12.908 074 15362.38 93.34 53514.15 88888.00 2015-03-15 12:04:13.408 074 15362.35 93.31 53514.12 88888.00 2015-03-15 12:04:13.908 074 15362.32 93.34 53514.18 88888.00 2015-03-15 12:04:14.408 074 15362.36 93.28 53514.19 88888.00 2015-03-15 12:04:14.908 074 15362.35 93.28 53514.17 88888.00 2015-03-15 12:04:15.408 074 15362.34 93.24 53514.11 88888.00 2015-03-15 12:04:15.908 074 15362.32 93.22 53514.11 88888.00 2015-03-15 12:04:16.408 074 15362.32 93.24 53514.07 88888.00 2015-03-15 12:04:16.908 074 15362.32 93.19 53514.04 88888.00 2015-03-15 12:04:17.408 074 15362.27 93.22 53514.05 88888.00 2015-03-15 12:04:17.908 074 15362.34 93.21 53514.01 88888.00 2015-03-15 12:04:18.408 074 15362.38 93.19 53514.11 88888.00 2015-03-15 12:04:18.908 074 15362.40 93.19 53514.11 88888.00 2015-03-15 12:04:19.408 074 15362.38 93.12 53514.07 88888.00 2015-03-15 12:04:19.908 074 15362.30 93.13 53514.01 88888.00 2015-03-15 12:04:20.408 074 15362.32 93.12 53513.97 88888.00 2015-03-15 12:04:20.908 074 15362.32 93.07 53513.92 88888.00 2015-03-15 12:04:21.408 074 15362.30 93.10 53513.84 88888.00 2015-03-15 12:04:21.908 074 15362.31 92.99 53513.88 88888.00 2015-03-15 12:04:22.408 074 15362.26 92.99 53514.00 88888.00 2015-03-15 12:04:22.908 074 15362.29 93.02 53514.01 88888.00 2015-03-15 12:04:23.408 074 15362.35 92.95 53514.01 88888.00 2015-03-15 12:04:23.908 074 15362.23 92.94 53514.07 88888.00 2015-03-15 12:04:24.408 074 15362.25 92.89 53514.05 88888.00 2015-03-15 12:04:24.908 074 15362.18 92.86 53514.12 88888.00 2015-03-15 12:04:25.408 074 15362.08 92.93 53514.14 88888.00 2015-03-15 12:04:25.908 074 15362.16 92.88 53514.11 88888.00 2015-03-15 12:04:26.408 074 15362.11 92.86 53514.12 88888.00 2015-03-15 12:04:26.908 074 15362.11 92.88 53514.18 88888.00 2015-03-15 12:04:27.408 074 15362.13 92.81 53514.19 88888.00 2015-03-15 12:04:27.908 074 15362.03 92.81 53514.17 88888.00 2015-03-15 12:04:28.408 074 15362.06 92.78 53514.15 88888.00 2015-03-15 12:04:28.908 074 15361.98 92.73 53514.13 88888.00 2015-03-15 12:04:29.408 074 15361.84 92.80 53514.19 88888.00 2015-03-15 12:04:29.908 074 15361.89 92.73 53514.19 88888.00 2015-03-15 12:04:30.408 074 15361.85 92.79 53514.18 88888.00 2015-03-15 12:04:30.908 074 15361.93 92.81 53514.22 88888.00 2015-03-15 12:04:31.408 074 15361.87 92.78 53514.21 88888.00 2015-03-15 12:04:31.908 074 15361.86 92.84 53514.21 88888.00 2015-03-15 12:04:32.408 074 15361.87 92.79 53514.28 88888.00 2015-03-15 12:04:32.908 074 15361.76 92.77 53514.28 88888.00 2015-03-15 12:04:33.408 074 15361.82 92.77 53514.25 88888.00 2015-03-15 12:04:33.908 074 15361.77 92.73 53514.28 88888.00 2015-03-15 12:04:34.408 074 15361.72 92.76 53514.24 88888.00 2015-03-15 12:04:34.908 074 15361.81 92.78 53514.23 88888.00 2015-03-15 12:04:35.408 074 15361.73 92.79 53514.20 88888.00 2015-03-15 12:04:35.908 074 15361.75 92.78 53514.17 88888.00 2015-03-15 12:04:36.408 074 15361.75 92.77 53514.17 88888.00 2015-03-15 12:04:36.908 074 15361.75 92.78 53514.16 88888.00 2015-03-15 12:04:37.408 074 15361.79 92.73 53514.17 88888.00 2015-03-15 12:04:37.908 074 15361.72 92.71 53514.16 88888.00 2015-03-15 12:04:38.408 074 15361.77 92.61 53514.14 88888.00 2015-03-15 12:04:38.908 074 15361.68 92.53 53514.08 88888.00 2015-03-15 12:04:39.408 074 15361.73 92.52 53514.14 88888.00 2015-03-15 12:04:39.908 074 15361.73 92.42 53514.16 88888.00 2015-03-15 12:04:40.408 074 15361.62 92.39 53514.13 88888.00 2015-03-15 12:04:40.908 074 15361.67 92.33 53514.06 88888.00 2015-03-15 12:04:41.408 074 15361.72 92.26 53514.11 88888.00 2015-03-15 12:04:41.908 074 15361.72 92.27 53514.11 88888.00 2015-03-15 12:04:42.408 074 15361.80 92.27 53514.14 88888.00 2015-03-15 12:04:42.908 074 15361.79 92.26 53514.13 88888.00 2015-03-15 12:04:43.408 074 15361.77 92.25 53514.14 88888.00 2015-03-15 12:04:43.908 074 15361.85 92.23 53514.13 88888.00 2015-03-15 12:04:44.408 074 15361.80 92.21 53514.16 88888.00 2015-03-15 12:04:44.908 074 15361.76 92.26 53514.19 88888.00 2015-03-15 12:04:45.408 074 15361.84 92.20 53514.19 88888.00 2015-03-15 12:04:45.908 074 15361.87 92.15 53514.18 88888.00 2015-03-15 12:04:46.408 074 15361.81 92.16 53514.19 88888.00 2015-03-15 12:04:46.908 074 15361.81 92.13 53514.16 88888.00 2015-03-15 12:04:47.408 074 15361.80 92.12 53514.18 88888.00 2015-03-15 12:04:47.908 074 15361.73 92.16 53514.10 88888.00 2015-03-15 12:04:48.408 074 15361.81 92.12 53514.12 88888.00 2015-03-15 12:04:48.908 074 15361.87 92.10 53514.12 88888.00 2015-03-15 12:04:49.408 074 15361.86 92.17 53514.08 88888.00 2015-03-15 12:04:49.908 074 15361.86 92.13 53514.03 88888.00 2015-03-15 12:04:50.408 074 15361.91 92.10 53514.06 88888.00 2015-03-15 12:04:50.908 074 15361.86 92.15 53514.08 88888.00 2015-03-15 12:04:51.408 074 15361.88 92.17 53514.07 88888.00 2015-03-15 12:04:51.908 074 15362.00 92.08 53514.08 88888.00 2015-03-15 12:04:52.408 074 15361.94 92.11 53514.10 88888.00 2015-03-15 12:04:52.908 074 15361.95 92.17 53514.07 88888.00 2015-03-15 12:04:53.408 074 15362.04 92.13 53514.07 88888.00 2015-03-15 12:04:53.908 074 15362.00 92.09 53514.02 88888.00 2015-03-15 12:04:54.408 074 15361.96 92.16 53514.00 88888.00 2015-03-15 12:04:54.908 074 15362.06 92.13 53514.03 88888.00 2015-03-15 12:04:55.408 074 15362.15 92.09 53513.98 88888.00 2015-03-15 12:04:55.908 074 15362.09 92.12 53513.91 88888.00 2015-03-15 12:04:56.408 074 15362.12 92.20 53513.93 88888.00 2015-03-15 12:04:56.908 074 15362.20 92.17 53513.93 88888.00 2015-03-15 12:04:57.408 074 15362.21 92.13 53513.91 88888.00 2015-03-15 12:04:57.908 074 15362.18 92.21 53513.88 88888.00 2015-03-15 12:04:58.408 074 15362.21 92.28 53513.84 88888.00 2015-03-15 12:04:58.908 074 15362.29 92.24 53513.80 88888.00 2015-03-15 12:04:59.408 074 15362.24 92.27 53513.72 88888.00 2015-03-15 12:04:59.908 074 15362.22 92.37 53513.73 88888.00 2015-03-15 12:05:00.408 074 15362.34 92.35 53513.73 88888.00 2015-03-15 12:05:00.908 074 15362.33 92.29 53513.80 88888.00 2015-03-15 12:05:01.408 074 15362.30 92.33 53513.80 88888.00 2015-03-15 12:05:01.908 074 15362.36 92.36 53513.71 88888.00 2015-03-15 12:05:02.408 074 15362.44 92.36 53513.71 88888.00 2015-03-15 12:05:02.908 074 15362.41 92.43 53513.73 88888.00 2015-03-15 12:05:03.408 074 15362.36 92.46 53513.70 88888.00 2015-03-15 12:05:03.908 074 15362.47 92.44 53513.73 88888.00 2015-03-15 12:05:04.408 074 15362.52 92.41 53513.74 88888.00 2015-03-15 12:05:04.908 074 15362.49 92.43 53513.71 88888.00 2015-03-15 12:05:05.408 074 15362.49 92.46 53513.71 88888.00 2015-03-15 12:05:05.908 074 15362.59 92.44 53513.77 88888.00 2015-03-15 12:05:06.408 074 15362.63 92.42 53513.71 88888.00 2015-03-15 12:05:06.908 074 15362.54 92.45 53513.68 88888.00 2015-03-15 12:05:07.408 074 15362.59 92.45 53513.73 88888.00 2015-03-15 12:05:07.908 074 15362.68 92.47 53513.66 88888.00 2015-03-15 12:05:08.408 074 15362.66 92.45 53513.56 88888.00 2015-03-15 12:05:08.908 074 15362.60 92.47 53513.50 88888.00 2015-03-15 12:05:09.408 074 15362.59 92.52 53513.51 88888.00 2015-03-15 12:05:09.908 074 15362.71 92.44 53513.47 88888.00 2015-03-15 12:05:10.408 074 15362.75 92.41 53513.47 88888.00 2015-03-15 12:05:10.908 074 15362.70 92.45 53513.54 88888.00 2015-03-15 12:05:11.408 074 15362.69 92.43 53513.54 88888.00 2015-03-15 12:05:11.908 074 15362.75 92.37 53513.54 88888.00 2015-03-15 12:05:12.408 074 15362.81 92.32 53513.46 88888.00 2015-03-15 12:05:12.908 074 15362.76 92.29 53513.41 88888.00 2015-03-15 12:05:13.408 074 15362.74 92.33 53513.41 88888.00 2015-03-15 12:05:13.908 074 15362.80 92.33 53513.37 88888.00 2015-03-15 12:05:14.408 074 15362.87 92.25 53513.44 88888.00 2015-03-15 12:05:14.908 074 15362.88 92.19 53513.40 88888.00 2015-03-15 12:05:15.408 074 15362.84 92.21 53513.39 88888.00 2015-03-15 12:05:15.908 074 15362.83 92.26 53513.39 88888.00 2015-03-15 12:05:16.408 074 15362.93 92.26 53513.42 88888.00 2015-03-15 12:05:16.908 074 15362.96 92.21 53513.41 88888.00 2015-03-15 12:05:17.408 074 15363.03 92.15 53513.43 88888.00 2015-03-15 12:05:17.908 074 15362.96 92.10 53513.41 88888.00 2015-03-15 12:05:18.408 074 15362.95 92.13 53513.39 88888.00 2015-03-15 12:05:18.908 074 15362.92 92.24 53513.35 88888.00 2015-03-15 12:05:19.408 074 15362.94 92.23 53513.34 88888.00 2015-03-15 12:05:19.908 074 15362.96 92.20 53513.37 88888.00 2015-03-15 12:05:20.408 074 15362.95 92.20 53513.34 88888.00 2015-03-15 12:05:20.908 074 15362.93 92.25 53513.40 88888.00 2015-03-15 12:05:21.408 074 15362.85 92.28 53513.40 88888.00 2015-03-15 12:05:21.908 074 15362.85 92.34 53513.41 88888.00 2015-03-15 12:05:22.408 074 15362.92 92.27 53513.43 88888.00 2015-03-15 12:05:22.908 074 15362.96 92.24 53513.45 88888.00 2015-03-15 12:05:23.408 074 15362.88 92.25 53513.44 88888.00 2015-03-15 12:05:23.908 074 15362.89 92.37 53513.47 88888.00 2015-03-15 12:05:24.408 074 15362.88 92.44 53513.47 88888.00 2015-03-15 12:05:24.908 074 15362.94 92.43 53513.45 88888.00 2015-03-15 12:05:25.408 074 15362.94 92.35 53513.41 88888.00 2015-03-15 12:05:25.908 074 15362.90 92.33 53513.43 88888.00 2015-03-15 12:05:26.408 074 15362.86 92.34 53513.46 88888.00 2015-03-15 12:05:26.908 074 15362.86 92.39 53513.46 88888.00 2015-03-15 12:05:27.408 074 15362.93 92.41 53513.52 88888.00 2015-03-15 12:05:27.908 074 15362.96 92.37 53513.48 88888.00 2015-03-15 12:05:28.408 074 15362.90 92.38 53513.47 88888.00 2015-03-15 12:05:28.908 074 15362.86 92.41 53513.50 88888.00 2015-03-15 12:05:29.408 074 15362.86 92.44 53513.46 88888.00 2015-03-15 12:05:29.908 074 15362.97 92.45 53513.50 88888.00 2015-03-15 12:05:30.408 074 15362.99 92.41 53513.48 88888.00 2015-03-15 12:05:30.908 074 15362.95 92.42 53513.54 88888.00 2015-03-15 12:05:31.408 074 15362.86 92.46 53513.47 88888.00 2015-03-15 12:05:31.908 074 15362.92 92.43 53513.41 88888.00 2015-03-15 12:05:32.408 074 15362.94 92.35 53513.46 88888.00 2015-03-15 12:05:32.908 074 15362.96 92.32 53513.45 88888.00 2015-03-15 12:05:33.408 074 15362.93 92.30 53513.48 88888.00 2015-03-15 12:05:33.908 074 15362.94 92.41 53513.47 88888.00 2015-03-15 12:05:34.408 074 15363.01 92.45 53513.44 88888.00 2015-03-15 12:05:34.908 074 15363.07 92.39 53513.44 88888.00 2015-03-15 12:05:35.408 074 15363.10 92.36 53513.54 88888.00 2015-03-15 12:05:35.908 074 15363.07 92.38 53513.56 88888.00 2015-03-15 12:05:36.408 074 15363.08 92.43 53513.59 88888.00 2015-03-15 12:05:36.908 074 15363.08 92.44 53513.61 88888.00 2015-03-15 12:05:37.408 074 15363.10 92.42 53513.58 88888.00 2015-03-15 12:05:37.908 074 15363.13 92.33 53513.57 88888.00 2015-03-15 12:05:38.408 074 15363.12 92.33 53513.56 88888.00 2015-03-15 12:05:38.908 074 15363.06 92.42 53513.61 88888.00 2015-03-15 12:05:39.408 074 15363.04 92.47 53513.66 88888.00 2015-03-15 12:05:39.908 074 15363.08 92.47 53513.67 88888.00 2015-03-15 12:05:40.408 074 15363.14 92.44 53513.67 88888.00 2015-03-15 12:05:40.908 074 15363.13 92.44 53513.63 88888.00 2015-03-15 12:05:41.408 074 15363.07 92.45 53513.63 88888.00 2015-03-15 12:05:41.908 074 15363.05 92.49 53513.65 88888.00 2015-03-15 12:05:42.408 074 15363.04 92.55 53513.66 88888.00 2015-03-15 12:05:42.908 074 15363.13 92.53 53513.68 88888.00 2015-03-15 12:05:43.408 074 15363.10 92.52 53513.68 88888.00 2015-03-15 12:05:43.908 074 15363.01 92.59 53513.65 88888.00 2015-03-15 12:05:44.408 074 15362.97 92.60 53513.68 88888.00 2015-03-15 12:05:44.908 074 15362.99 92.59 53513.65 88888.00 2015-03-15 12:05:45.408 074 15363.02 92.54 53513.66 88888.00 2015-03-15 12:05:45.908 074 15362.98 92.52 53513.57 88888.00 2015-03-15 12:05:46.408 074 15362.93 92.58 53513.52 88888.00 2015-03-15 12:05:46.908 074 15362.95 92.65 53513.52 88888.00 2015-03-15 12:05:47.408 074 15363.02 92.60 53513.47 88888.00 2015-03-15 12:05:47.908 074 15363.01 92.54 53513.44 88888.00 2015-03-15 12:05:48.408 074 15362.98 92.56 53513.45 88888.00 2015-03-15 12:05:48.908 074 15362.97 92.58 53513.41 88888.00 2015-03-15 12:05:49.408 074 15363.01 92.52 53513.45 88888.00 2015-03-15 12:05:49.908 074 15363.08 92.46 53513.45 88888.00 2015-03-15 12:05:50.408 074 15363.08 92.45 53513.43 88888.00 2015-03-15 12:05:50.908 074 15363.01 92.47 53513.41 88888.00 2015-03-15 12:05:51.408 074 15362.98 92.52 53513.35 88888.00 2015-03-15 12:05:51.908 074 15363.03 92.52 53513.37 88888.00 2015-03-15 12:05:52.408 074 15363.13 92.42 53513.34 88888.00 2015-03-15 12:05:52.908 074 15363.07 92.34 53513.34 88888.00 2015-03-15 12:05:53.408 074 15363.02 92.34 53513.34 88888.00 2015-03-15 12:05:53.908 074 15362.99 92.37 53513.35 88888.00 2015-03-15 12:05:54.408 074 15363.01 92.37 53513.39 88888.00 2015-03-15 12:05:54.908 074 15363.04 92.35 53513.44 88888.00 2015-03-15 12:05:55.408 074 15363.08 92.32 53513.45 88888.00 2015-03-15 12:05:55.908 074 15363.05 92.27 53513.48 88888.00 2015-03-15 12:05:56.408 074 15362.98 92.34 53513.41 88888.00 2015-03-15 12:05:56.908 074 15362.94 92.34 53513.38 88888.00 2015-03-15 12:05:57.408 074 15362.97 92.20 53513.41 88888.00 2015-03-15 12:05:57.908 074 15363.01 92.13 53513.42 88888.00 2015-03-15 12:05:58.408 074 15363.06 92.08 53513.43 88888.00 2015-03-15 12:05:58.908 074 15363.03 92.12 53513.47 88888.00 2015-03-15 12:05:59.408 074 15362.95 92.17 53513.46 88888.00 2015-03-15 12:05:59.908 074 15362.88 92.20 53513.42 88888.00 2015-03-15 12:06:00.408 074 15362.93 92.16 53513.41 88888.00 2015-03-15 12:06:00.908 074 15363.01 92.09 53513.46 88888.00 2015-03-15 12:06:01.408 074 15363.05 92.08 53513.43 88888.00 2015-03-15 12:06:01.908 074 15362.97 92.11 53513.41 88888.00 2015-03-15 12:06:02.408 074 15362.92 92.15 53513.40 88888.00 2015-03-15 12:06:02.908 074 15362.88 92.21 53513.37 88888.00 2015-03-15 12:06:03.408 074 15362.92 92.18 53513.29 88888.00 2015-03-15 12:06:03.908 074 15362.98 92.16 53513.27 88888.00 2015-03-15 12:06:04.408 074 15363.07 92.16 53513.25 88888.00 2015-03-15 12:06:04.908 074 15363.05 92.11 53513.20 88888.00 2015-03-15 12:06:05.408 074 15363.01 92.16 53513.25 88888.00 2015-03-15 12:06:05.908 074 15362.99 92.23 53513.24 88888.00 2015-03-15 12:06:06.408 074 15363.08 92.23 53513.19 88888.00 2015-03-15 12:06:06.908 074 15363.20 92.19 53513.19 88888.00 2015-03-15 12:06:07.408 074 15363.21 92.17 53513.14 88888.00 2015-03-15 12:06:07.908 074 15363.20 92.17 53513.14 88888.00 2015-03-15 12:06:08.408 074 15363.16 92.18 53513.18 88888.00 2015-03-15 12:06:08.908 074 15363.17 92.20 53513.14 88888.00 2015-03-15 12:06:09.408 074 15363.23 92.25 53513.18 88888.00 2015-03-15 12:06:09.908 074 15363.26 92.17 53513.19 88888.00 2015-03-15 12:06:10.408 074 15363.32 92.17 53513.15 88888.00 2015-03-15 12:06:10.908 074 15363.39 92.18 53513.16 88888.00 2015-03-15 12:06:11.408 074 15363.40 92.13 53513.15 88888.00 2015-03-15 12:06:11.908 074 15363.37 92.12 53513.14 88888.00 2015-03-15 12:06:12.408 074 15363.32 92.15 53513.17 88888.00 2015-03-15 12:06:12.908 074 15363.28 92.17 53513.17 88888.00 2015-03-15 12:06:13.408 074 15363.38 92.17 53513.18 88888.00 2015-03-15 12:06:13.908 074 15363.43 92.17 53513.20 88888.00 2015-03-15 12:06:14.408 074 15363.50 92.15 53513.23 88888.00 2015-03-15 12:06:14.908 074 15363.46 92.08 53513.25 88888.00 2015-03-15 12:06:15.408 074 15363.44 92.01 53513.29 88888.00 2015-03-15 12:06:15.908 074 15363.49 92.01 53513.19 88888.00 2015-03-15 12:06:16.408 074 15363.53 91.98 53513.19 88888.00 2015-03-15 12:06:16.908 074 15363.49 92.02 53513.16 88888.00 2015-03-15 12:06:17.408 074 15363.44 92.03 53513.19 88888.00 2015-03-15 12:06:17.908 074 15363.35 92.03 53513.19 88888.00 2015-03-15 12:06:18.408 074 15363.35 92.07 53513.19 88888.00 2015-03-15 12:06:18.908 074 15363.35 92.13 53513.24 88888.00 2015-03-15 12:06:19.408 074 15363.40 92.19 53513.20 88888.00 2015-03-15 12:06:19.908 074 15363.41 92.13 53513.15 88888.00 2015-03-15 12:06:20.408 074 15363.46 92.08 53513.14 88888.00 2015-03-15 12:06:20.908 074 15363.50 92.06 53513.10 88888.00 2015-03-15 12:06:21.408 074 15363.58 92.10 53513.14 88888.00 2015-03-15 12:06:21.908 074 15363.59 92.13 53513.10 88888.00 2015-03-15 12:06:22.408 074 15363.59 92.11 53513.14 88888.00 2015-03-15 12:06:22.908 074 15363.61 92.06 53513.10 88888.00 2015-03-15 12:06:23.408 074 15363.62 92.08 53513.09 88888.00 2015-03-15 12:06:23.908 074 15363.59 92.17 53513.14 88888.00 2015-03-15 12:06:24.408 074 15363.61 92.23 53513.11 88888.00 2015-03-15 12:06:24.908 074 15363.60 92.29 53513.03 88888.00 2015-03-15 12:06:25.408 074 15363.63 92.28 53512.97 88888.00 2015-03-15 12:06:25.908 074 15363.67 92.29 53512.94 88888.00 2015-03-15 12:06:26.408 074 15363.75 92.26 53512.89 88888.00 2015-03-15 12:06:26.908 074 15363.86 92.19 53512.95 88888.00 2015-03-15 12:06:27.408 074 15363.88 92.17 53512.94 88888.00 2015-03-15 12:06:27.908 074 15363.86 92.17 53512.94 88888.00 2015-03-15 12:06:28.408 074 15363.92 92.15 53512.97 88888.00 2015-03-15 12:06:28.908 074 15363.97 92.13 53512.97 88888.00 2015-03-15 12:06:29.408 074 15364.01 92.12 53512.93 88888.00 2015-03-15 12:06:29.908 074 15363.95 92.10 53512.93 88888.00 2015-03-15 12:06:30.408 074 15363.92 92.08 53512.94 88888.00 2015-03-15 12:06:30.908 074 15363.89 91.99 53512.98 88888.00 2015-03-15 12:06:31.408 074 15363.83 91.89 53513.00 88888.00 2015-03-15 12:06:31.908 074 15363.88 91.89 53513.02 88888.00 2015-03-15 12:06:32.408 074 15363.93 91.90 53512.98 88888.00 2015-03-15 12:06:32.908 074 15363.90 91.89 53513.01 88888.00 2015-03-15 12:06:33.408 074 15363.92 91.94 53513.04 88888.00 2015-03-15 12:06:33.908 074 15363.86 91.92 53513.04 88888.00 2015-03-15 12:06:34.408 074 15363.85 91.86 53513.01 88888.00 2015-03-15 12:06:34.908 074 15363.86 91.85 53513.03 88888.00 2015-03-15 12:06:35.408 074 15363.80 91.86 53513.03 88888.00 2015-03-15 12:06:35.908 074 15363.80 91.91 53513.07 88888.00 2015-03-15 12:06:36.408 074 15363.76 91.90 53513.12 88888.00 2015-03-15 12:06:36.908 074 15363.69 91.97 53513.10 88888.00 2015-03-15 12:06:37.408 074 15363.62 91.98 53513.11 88888.00 2015-03-15 12:06:37.908 074 15363.61 91.97 53513.10 88888.00 2015-03-15 12:06:38.408 074 15363.63 91.93 53513.06 88888.00 2015-03-15 12:06:38.908 074 15363.58 91.93 53513.11 88888.00 2015-03-15 12:06:39.408 074 15363.59 91.99 53513.13 88888.00 2015-03-15 12:06:39.908 074 15363.57 92.01 53513.10 88888.00 2015-03-15 12:06:40.408 074 15363.58 92.01 53513.11 88888.00 2015-03-15 12:06:40.908 074 15363.52 92.01 53513.07 88888.00 2015-03-15 12:06:41.408 074 15363.53 92.04 53513.01 88888.00 2015-03-15 12:06:41.908 074 15363.57 92.00 53512.97 88888.00 2015-03-15 12:06:42.408 074 15363.65 91.99 53512.97 88888.00 2015-03-15 12:06:42.908 074 15363.63 91.95 53512.99 88888.00 2015-03-15 12:06:43.408 074 15363.65 91.91 53512.98 88888.00 2015-03-15 12:06:43.908 074 15363.66 91.89 53512.96 88888.00 2015-03-15 12:06:44.408 074 15363.63 91.91 53512.95 88888.00 2015-03-15 12:06:44.908 074 15363.60 91.87 53512.95 88888.00 2015-03-15 12:06:45.408 074 15363.57 91.81 53512.92 88888.00 2015-03-15 12:06:45.908 074 15363.60 91.77 53512.95 88888.00 2015-03-15 12:06:46.408 074 15363.59 91.80 53512.95 88888.00 2015-03-15 12:06:46.908 074 15363.50 91.77 53512.93 88888.00 2015-03-15 12:06:47.408 074 15363.50 91.78 53512.93 88888.00 2015-03-15 12:06:47.908 074 15363.50 91.77 53512.99 88888.00 2015-03-15 12:06:48.408 074 15363.52 91.76 53512.98 88888.00 2015-03-15 12:06:48.908 074 15363.50 91.75 53512.96 88888.00 2015-03-15 12:06:49.408 074 15363.52 91.76 53512.89 88888.00 2015-03-15 12:06:49.908 074 15363.53 91.72 53512.87 88888.00 2015-03-15 12:06:50.408 074 15363.48 91.69 53512.86 88888.00 2015-03-15 12:06:50.908 074 15363.50 91.64 53512.84 88888.00 2015-03-15 12:06:51.408 074 15363.51 91.57 53512.91 88888.00 2015-03-15 12:06:51.908 074 15363.56 91.51 53512.93 88888.00 2015-03-15 12:06:52.408 074 15363.52 91.51 53512.95 88888.00 2015-03-15 12:06:52.908 074 15363.48 91.50 53513.00 88888.00 2015-03-15 12:06:53.408 074 15363.42 91.51 53513.01 88888.00 2015-03-15 12:06:53.908 074 15363.39 91.50 53512.99 88888.00 2015-03-15 12:06:54.408 074 15363.40 91.44 53512.92 88888.00 2015-03-15 12:06:54.908 074 15363.33 91.46 53512.99 88888.00 2015-03-15 12:06:55.408 074 15363.32 91.38 53513.06 88888.00 2015-03-15 12:06:55.908 074 15363.34 91.35 53513.06 88888.00 2015-03-15 12:06:56.408 074 15363.31 91.33 53513.14 88888.00 2015-03-15 12:06:56.908 074 15363.28 91.32 53513.10 88888.00 2015-03-15 12:06:57.408 074 15363.25 91.30 53513.05 88888.00 2015-03-15 12:06:57.908 074 15363.24 91.35 53513.06 88888.00 2015-03-15 12:06:58.408 074 15363.21 91.31 53513.06 88888.00 2015-03-15 12:06:58.908 074 15363.25 91.35 53513.06 88888.00 2015-03-15 12:06:59.408 074 15363.20 91.34 53512.99 88888.00 2015-03-15 12:06:59.908 074 15363.22 91.33 53512.94 88888.00 2015-03-15 12:07:00.408 074 15363.25 91.34 53512.91 88888.00 2015-03-15 12:07:00.908 074 15363.21 91.31 53512.93 88888.00 2015-03-15 12:07:01.408 074 15363.19 91.29 53512.95 88888.00 2015-03-15 12:07:01.908 074 15363.20 91.24 53512.92 88888.00 2015-03-15 12:07:02.408 074 15363.21 91.23 53512.86 88888.00 2015-03-15 12:07:02.908 074 15363.19 91.23 53512.84 88888.00 2015-03-15 12:07:03.408 074 15363.16 91.24 53512.82 88888.00 2015-03-15 12:07:03.908 074 15363.22 91.25 53512.91 88888.00 2015-03-15 12:07:04.408 074 15363.21 91.24 53512.87 88888.00 2015-03-15 12:07:04.908 074 15363.29 91.25 53512.85 88888.00 2015-03-15 12:07:05.408 074 15363.25 91.26 53512.79 88888.00 2015-03-15 12:07:05.908 074 15363.24 91.33 53512.85 88888.00 2015-03-15 12:07:06.408 074 15363.24 91.37 53512.84 88888.00 2015-03-15 12:07:06.908 074 15363.32 91.41 53512.83 88888.00 2015-03-15 12:07:07.408 074 15363.32 91.40 53512.86 88888.00 2015-03-15 12:07:07.908 074 15363.25 91.37 53512.81 88888.00 2015-03-15 12:07:08.408 074 15363.32 91.35 53512.84 88888.00 2015-03-15 12:07:08.908 074 15363.33 91.40 53512.83 88888.00 2015-03-15 12:07:09.408 074 15363.33 91.38 53512.74 88888.00 2015-03-15 12:07:09.908 074 15363.33 91.35 53512.77 88888.00 2015-03-15 12:07:10.408 074 15363.33 91.33 53512.81 88888.00 2015-03-15 12:07:10.908 074 15363.32 91.26 53512.82 88888.00 2015-03-15 12:07:11.408 074 15363.33 91.32 53512.79 88888.00 2015-03-15 12:07:11.908 074 15363.35 91.22 53512.80 88888.00 2015-03-15 12:07:12.408 074 15363.37 91.23 53512.76 88888.00 2015-03-15 12:07:12.908 074 15363.41 91.28 53512.73 88888.00 2015-03-15 12:07:13.408 074 15363.39 91.20 53512.75 88888.00 2015-03-15 12:07:13.908 074 15363.35 91.18 53512.79 88888.00 2015-03-15 12:07:14.408 074 15363.35 91.20 53512.77 88888.00 2015-03-15 12:07:14.908 074 15363.35 91.16 53512.71 88888.00 2015-03-15 12:07:15.408 074 15363.40 91.17 53512.70 88888.00 2015-03-15 12:07:15.908 074 15363.40 91.14 53512.69 88888.00 2015-03-15 12:07:16.408 074 15363.38 91.14 53512.63 88888.00 2015-03-15 12:07:16.908 074 15363.41 91.11 53512.66 88888.00 2015-03-15 12:07:17.408 074 15363.37 91.08 53512.65 88888.00 2015-03-15 12:07:17.908 074 15363.35 91.06 53512.61 88888.00 2015-03-15 12:07:18.408 074 15363.29 91.06 53512.57 88888.00 2015-03-15 12:07:18.908 074 15363.30 91.05 53512.56 88888.00 2015-03-15 12:07:19.408 074 15363.23 91.02 53512.56 88888.00 2015-03-15 12:07:19.908 074 15363.24 90.97 53512.57 88888.00 2015-03-15 12:07:20.408 074 15363.23 90.98 53512.57 88888.00 2015-03-15 12:07:20.908 074 15363.17 90.98 53512.54 88888.00 2015-03-15 12:07:21.408 074 15363.19 91.00 53512.54 88888.00 2015-03-15 12:07:21.908 074 15363.16 91.02 53512.50 88888.00 2015-03-15 12:07:22.408 074 15363.13 90.98 53512.43 88888.00 2015-03-15 12:07:22.908 074 15363.15 90.90 53512.44 88888.00 2015-03-15 12:07:23.408 074 15363.12 90.86 53512.52 88888.00 2015-03-15 12:07:23.908 074 15363.08 90.83 53512.51 88888.00 2015-03-15 12:07:24.408 074 15363.08 90.81 53512.52 88888.00 2015-03-15 12:07:24.908 074 15363.10 90.76 53512.50 88888.00 2015-03-15 12:07:25.408 074 15363.13 90.70 53512.51 88888.00 2015-03-15 12:07:25.908 074 15363.14 90.68 53512.41 88888.00 2015-03-15 12:07:26.408 074 15363.19 90.59 53512.39 88888.00 2015-03-15 12:07:26.908 074 15363.16 90.55 53512.40 88888.00 2015-03-15 12:07:27.408 074 15363.22 90.54 53512.39 88888.00 2015-03-15 12:07:27.908 074 15363.26 90.53 53512.36 88888.00 2015-03-15 12:07:28.408 074 15363.26 90.51 53512.33 88888.00 2015-03-15 12:07:28.908 074 15363.29 90.52 53512.37 88888.00 2015-03-15 12:07:29.408 074 15363.25 90.54 53512.32 88888.00 2015-03-15 12:07:29.908 074 15363.23 90.51 53512.34 88888.00 2015-03-15 12:07:30.408 074 15363.26 90.50 53512.29 88888.00 2015-03-15 12:07:30.908 074 15363.23 90.46 53512.23 88888.00 2015-03-15 12:07:31.408 074 15363.26 90.43 53512.30 88888.00 2015-03-15 12:07:31.908 074 15363.34 90.40 53512.31 88888.00 2015-03-15 12:07:32.408 074 15363.37 90.39 53512.20 88888.00 2015-03-15 12:07:32.908 074 15363.37 90.36 53512.25 88888.00 2015-03-15 12:07:33.408 074 15363.37 90.35 53512.36 88888.00 2015-03-15 12:07:33.908 074 15363.41 90.33 53512.35 88888.00 2015-03-15 12:07:34.408 074 15363.39 90.36 53512.36 88888.00 2015-03-15 12:07:34.908 074 15363.26 90.38 53512.35 88888.00 2015-03-15 12:07:35.408 074 15363.28 90.35 53512.32 88888.00 2015-03-15 12:07:35.908 074 15363.34 90.25 53512.34 88888.00 2015-03-15 12:07:36.408 074 15363.33 90.21 53512.32 88888.00 2015-03-15 12:07:36.908 074 15363.31 90.26 53512.38 88888.00 2015-03-15 12:07:37.408 074 15363.28 90.29 53512.38 88888.00 2015-03-15 12:07:37.908 074 15363.28 90.34 53512.35 88888.00 2015-03-15 12:07:38.408 074 15363.19 90.39 53512.31 88888.00 2015-03-15 12:07:38.908 074 15363.14 90.39 53512.24 88888.00 2015-03-15 12:07:39.408 074 15363.17 90.38 53512.23 88888.00 2015-03-15 12:07:39.908 074 15363.16 90.35 53512.25 88888.00 2015-03-15 12:07:40.408 074 15363.15 90.34 53512.24 88888.00 2015-03-15 12:07:40.908 074 15363.16 90.34 53512.25 88888.00 2015-03-15 12:07:41.408 074 15363.22 90.34 53512.22 88888.00 2015-03-15 12:07:41.908 074 15363.23 90.38 53512.31 88888.00 2015-03-15 12:07:42.408 074 15363.17 90.40 53512.31 88888.00 2015-03-15 12:07:42.908 074 15363.14 90.43 53512.31 88888.00 2015-03-15 12:07:43.408 074 15363.12 90.43 53512.30 88888.00 2015-03-15 12:07:43.908 074 15363.08 90.47 53512.35 88888.00 2015-03-15 12:07:44.408 074 15363.20 90.46 53512.36 88888.00 2015-03-15 12:07:44.908 074 15363.25 90.45 53512.35 88888.00 2015-03-15 12:07:45.408 074 15363.29 90.54 53512.32 88888.00 2015-03-15 12:07:45.908 074 15363.35 90.52 53512.31 88888.00 2015-03-15 12:07:46.408 074 15363.33 90.47 53512.30 88888.00 2015-03-15 12:07:46.908 074 15363.32 90.53 53512.31 88888.00 2015-03-15 12:07:47.408 074 15363.34 90.57 53512.29 88888.00 2015-03-15 12:07:47.908 074 15363.31 90.68 53512.20 88888.00 2015-03-15 12:07:48.408 074 15363.30 90.71 53512.21 88888.00 2015-03-15 12:07:48.908 074 15363.28 90.70 53512.21 88888.00 2015-03-15 12:07:49.408 074 15363.28 90.68 53512.22 88888.00 2015-03-15 12:07:49.908 074 15363.29 90.62 53512.23 88888.00 2015-03-15 12:07:50.408 074 15363.35 90.61 53512.25 88888.00 2015-03-15 12:07:50.908 074 15363.41 90.60 53512.26 88888.00 2015-03-15 12:07:51.408 074 15363.48 90.56 53512.27 88888.00 2015-03-15 12:07:51.908 074 15363.48 90.52 53512.31 88888.00 2015-03-15 12:07:52.408 074 15363.42 90.46 53512.35 88888.00 2015-03-15 12:07:52.908 074 15363.35 90.50 53512.34 88888.00 2015-03-15 12:07:53.408 074 15363.30 90.54 53512.26 88888.00 2015-03-15 12:07:53.908 074 15363.31 90.56 53512.31 88888.00 2015-03-15 12:07:54.408 074 15363.30 90.56 53512.29 88888.00 2015-03-15 12:07:54.908 074 15363.25 90.55 53512.25 88888.00 2015-03-15 12:07:55.408 074 15363.30 90.57 53512.27 88888.00 2015-03-15 12:07:55.908 074 15363.34 90.57 53512.30 88888.00 2015-03-15 12:07:56.408 074 15363.37 90.53 53512.27 88888.00 2015-03-15 12:07:56.908 074 15363.37 90.55 53512.30 88888.00 2015-03-15 12:07:57.408 074 15363.34 90.57 53512.30 88888.00 2015-03-15 12:07:57.908 074 15363.23 90.59 53512.32 88888.00 2015-03-15 12:07:58.408 074 15363.22 90.55 53512.33 88888.00 2015-03-15 12:07:58.908 074 15363.17 90.57 53512.30 88888.00 2015-03-15 12:07:59.408 074 15363.16 90.54 53512.26 88888.00 2015-03-15 12:07:59.908 074 15363.20 90.48 53512.32 88888.00 2015-03-15 12:08:00.408 074 15363.14 90.55 53512.38 88888.00 2015-03-15 12:08:00.908 074 15363.12 90.52 53512.40 88888.00 2015-03-15 12:08:01.408 074 15363.05 90.47 53512.41 88888.00 2015-03-15 12:08:01.908 074 15363.04 90.51 53512.45 88888.00 2015-03-15 12:08:02.408 074 15363.10 90.45 53512.46 88888.00 2015-03-15 12:08:02.908 074 15363.15 90.44 53512.36 88888.00 2015-03-15 12:08:03.408 074 15363.16 90.54 53512.38 88888.00 2015-03-15 12:08:03.908 074 15363.11 90.54 53512.39 88888.00 2015-03-15 12:08:04.408 074 15363.07 90.53 53512.41 88888.00 2015-03-15 12:08:04.908 074 15363.10 90.53 53512.41 88888.00 2015-03-15 12:08:05.408 074 15363.03 90.51 53512.42 88888.00 2015-03-15 12:08:05.908 074 15362.96 90.55 53512.43 88888.00 2015-03-15 12:08:06.408 074 15362.88 90.60 53512.43 88888.00 2015-03-15 12:08:06.908 074 15362.93 90.59 53512.45 88888.00 2015-03-15 12:08:07.408 074 15362.92 90.60 53512.43 88888.00 2015-03-15 12:08:07.908 074 15362.89 90.62 53512.41 88888.00 2015-03-15 12:08:08.408 074 15362.92 90.61 53512.44 88888.00 2015-03-15 12:08:08.908 074 15362.92 90.57 53512.40 88888.00 2015-03-15 12:08:09.408 074 15362.92 90.52 53512.35 88888.00 2015-03-15 12:08:09.908 074 15362.92 90.55 53512.37 88888.00 2015-03-15 12:08:10.408 074 15362.97 90.50 53512.46 88888.00 2015-03-15 12:08:10.908 074 15362.95 90.44 53512.47 88888.00 2015-03-15 12:08:11.408 074 15362.98 90.46 53512.47 88888.00 2015-03-15 12:08:11.908 074 15363.06 90.50 53512.52 88888.00 2015-03-15 12:08:12.408 074 15363.03 90.51 53512.54 88888.00 2015-03-15 12:08:12.908 074 15363.02 90.52 53512.53 88888.00 2015-03-15 12:08:13.408 074 15362.97 90.52 53512.49 88888.00 2015-03-15 12:08:13.908 074 15362.93 90.45 53512.56 88888.00 2015-03-15 12:08:14.408 074 15362.89 90.42 53512.57 88888.00 2015-03-15 12:08:14.908 074 15362.86 90.45 53512.58 88888.00 2015-03-15 12:08:15.408 074 15362.84 90.50 53512.57 88888.00 2015-03-15 12:08:15.908 074 15362.80 90.46 53512.56 88888.00 2015-03-15 12:08:16.408 074 15362.77 90.50 53512.64 88888.00 2015-03-15 12:08:16.908 074 15362.72 90.53 53512.64 88888.00 2015-03-15 12:08:17.408 074 15362.69 90.54 53512.59 88888.00 2015-03-15 12:08:17.908 074 15362.72 90.50 53512.57 88888.00 2015-03-15 12:08:18.408 074 15362.69 90.44 53512.56 88888.00 2015-03-15 12:08:18.908 074 15362.63 90.40 53512.59 88888.00 2015-03-15 12:08:19.408 074 15362.62 90.37 53512.62 88888.00 2015-03-15 12:08:19.908 074 15362.65 90.33 53512.66 88888.00 2015-03-15 12:08:20.408 074 15362.61 90.34 53512.71 88888.00 2015-03-15 12:08:20.908 074 15362.69 90.35 53512.69 88888.00 2015-03-15 12:08:21.408 074 15362.68 90.28 53512.61 88888.00 2015-03-15 12:08:21.908 074 15362.76 90.28 53512.59 88888.00 2015-03-15 12:08:22.408 074 15362.74 90.19 53512.58 88888.00 2015-03-15 12:08:22.908 074 15362.74 90.16 53512.57 88888.00 2015-03-15 12:08:23.408 074 15362.81 90.14 53512.54 88888.00 2015-03-15 12:08:23.908 074 15362.81 90.12 53512.52 88888.00 2015-03-15 12:08:24.408 074 15362.81 90.12 53512.44 88888.00 2015-03-15 12:08:24.908 074 15362.84 90.14 53512.49 88888.00 2015-03-15 12:08:25.409 074 15362.85 90.17 53512.51 88888.00 2015-03-15 12:08:25.909 074 15362.78 90.21 53512.44 88888.00 2015-03-15 12:08:26.409 074 15362.71 90.18 53512.39 88888.00 2015-03-15 12:08:26.909 074 15362.71 90.12 53512.31 88888.00 2015-03-15 12:08:27.409 074 15362.75 90.10 53512.30 88888.00 2015-03-15 12:08:27.909 074 15362.80 90.07 53512.32 88888.00 2015-03-15 12:08:28.409 074 15362.83 90.00 53512.26 88888.00 2015-03-15 12:08:28.909 074 15362.85 89.96 53512.25 88888.00 2015-03-15 12:08:29.409 074 15362.96 89.93 53512.23 88888.00 2015-03-15 12:08:29.909 074 15363.04 89.86 53512.25 88888.00 2015-03-15 12:08:30.409 074 15362.90 89.87 53512.30 88888.00 2015-03-15 12:08:30.909 074 15362.84 89.87 53512.32 88888.00 2015-03-15 12:08:31.409 074 15362.79 89.93 53512.33 88888.00 2015-03-15 12:08:31.909 074 15362.86 89.83 53512.27 88888.00 2015-03-15 12:08:32.409 074 15362.95 89.68 53512.30 88888.00 2015-03-15 12:08:32.909 074 15362.98 89.67 53512.34 88888.00 2015-03-15 12:08:33.409 074 15362.98 89.66 53512.33 88888.00 2015-03-15 12:08:33.909 074 15362.85 89.65 53512.30 88888.00 2015-03-15 12:08:34.409 074 15362.76 89.62 53512.33 88888.00 2015-03-15 12:08:34.909 074 15362.71 89.60 53512.33 88888.00 2015-03-15 12:08:35.409 074 15362.74 89.56 53512.32 88888.00 2015-03-15 12:08:35.909 074 15362.79 89.56 53512.34 88888.00 2015-03-15 12:08:36.409 074 15362.75 89.58 53512.29 88888.00 2015-03-15 12:08:36.909 074 15362.70 89.58 53512.23 88888.00 2015-03-15 12:08:37.409 074 15362.58 89.59 53512.20 88888.00 2015-03-15 12:08:37.909 074 15362.58 89.60 53512.23 88888.00 2015-03-15 12:08:38.409 074 15362.53 89.61 53512.23 88888.00 2015-03-15 12:08:38.909 074 15362.59 89.58 53512.27 88888.00 2015-03-15 12:08:39.409 074 15362.66 89.51 53512.29 88888.00 2015-03-15 12:08:39.909 074 15362.70 89.55 53512.27 88888.00 2015-03-15 12:08:40.409 074 15362.68 89.53 53512.32 88888.00 2015-03-15 12:08:40.909 074 15362.61 89.58 53512.31 88888.00 2015-03-15 12:08:41.409 074 15362.52 89.65 53512.25 88888.00 2015-03-15 12:08:41.909 074 15362.52 89.68 53512.18 88888.00 2015-03-15 12:08:42.409 074 15362.50 89.64 53512.14 88888.00 2015-03-15 12:08:42.909 074 15362.57 89.58 53512.10 88888.00 2015-03-15 12:08:43.409 074 15362.69 89.61 53512.06 88888.00 2015-03-15 12:08:43.909 074 15362.68 89.64 53512.04 88888.00 2015-03-15 12:08:44.409 074 15362.68 89.64 53512.06 88888.00 2015-03-15 12:08:44.909 074 15362.63 89.69 53512.06 88888.00 2015-03-15 12:08:45.409 074 15362.66 89.71 53512.03 88888.00 2015-03-15 12:08:45.909 074 15362.67 89.68 53511.97 88888.00 2015-03-15 12:08:46.409 074 15362.70 89.57 53511.93 88888.00 2015-03-15 12:08:46.909 074 15362.79 89.53 53511.98 88888.00 2015-03-15 12:08:47.409 074 15362.87 89.55 53511.95 88888.00 2015-03-15 12:08:47.909 074 15362.89 89.52 53511.97 88888.00 2015-03-15 12:08:48.409 074 15362.84 89.53 53511.93 88888.00 2015-03-15 12:08:48.909 074 15362.80 89.53 53511.95 88888.00 2015-03-15 12:08:49.409 074 15362.81 89.50 53511.97 88888.00 2015-03-15 12:08:49.909 074 15362.93 89.43 53511.96 88888.00 2015-03-15 12:08:50.409 074 15362.99 89.36 53511.96 88888.00 2015-03-15 12:08:50.909 074 15362.92 89.38 53511.95 88888.00 2015-03-15 12:08:51.409 074 15362.88 89.35 53511.93 88888.00 2015-03-15 12:08:51.909 074 15362.90 89.29 53511.92 88888.00 2015-03-15 12:08:52.409 074 15362.95 89.26 53511.93 88888.00 2015-03-15 12:08:52.909 074 15362.95 89.31 53511.96 88888.00 2015-03-15 12:08:53.409 074 15362.92 89.39 53511.92 88888.00 2015-03-15 12:08:53.909 074 15362.81 89.42 53511.91 88888.00 2015-03-15 12:08:54.409 074 15362.89 89.34 53511.92 88888.00 2015-03-15 12:08:54.909 074 15362.99 89.31 53511.91 88888.00 2015-03-15 12:08:55.409 074 15362.93 89.31 53511.92 88888.00 2015-03-15 12:08:55.909 074 15362.88 89.36 53511.92 88888.00 2015-03-15 12:08:56.409 074 15362.79 89.42 53511.91 88888.00 2015-03-15 12:08:56.909 074 15362.80 89.34 53511.89 88888.00 2015-03-15 12:08:57.409 074 15362.92 89.30 53511.92 88888.00 2015-03-15 12:08:57.909 074 15362.89 89.39 53511.91 88888.00 2015-03-15 12:08:58.409 074 15362.83 89.43 53511.88 88888.00 2015-03-15 12:08:58.909 074 15362.80 89.45 53511.84 88888.00 2015-03-15 12:08:59.409 074 15362.83 89.43 53511.85 88888.00 2015-03-15 12:08:59.909 074 15362.95 89.41 53511.80 88888.00 2015-03-15 12:09:00.409 074 15363.03 89.42 53511.80 88888.00 2015-03-15 12:09:00.909 074 15362.97 89.52 53511.75 88888.00 2015-03-15 12:09:01.409 074 15362.95 89.53 53511.70 88888.00 2015-03-15 12:09:01.909 074 15362.99 89.53 53511.72 88888.00 2015-03-15 12:09:02.409 074 15363.05 89.50 53511.71 88888.00 2015-03-15 12:09:02.909 074 15363.08 89.51 53511.71 88888.00 2015-03-15 12:09:03.409 074 15363.08 89.58 53511.66 88888.00 2015-03-15 12:09:03.909 074 15363.05 89.67 53511.62 88888.00 2015-03-15 12:09:04.409 074 15363.13 89.65 53511.62 88888.00 2015-03-15 12:09:04.909 074 15363.21 89.61 53511.60 88888.00 2015-03-15 12:09:05.409 074 15363.28 89.65 53511.57 88888.00 2015-03-15 12:09:05.909 074 15363.22 89.71 53511.59 88888.00 2015-03-15 12:09:06.409 074 15363.20 89.81 53511.59 88888.00 2015-03-15 12:09:06.909 074 15363.25 89.84 53511.57 88888.00 2015-03-15 12:09:07.409 074 15363.29 89.77 53511.60 88888.00 2015-03-15 12:09:07.909 074 15363.31 89.74 53511.66 88888.00 2015-03-15 12:09:08.409 074 15363.35 89.78 53511.70 88888.00 2015-03-15 12:09:08.909 074 15363.31 89.83 53511.70 88888.00 2015-03-15 12:09:09.409 074 15363.29 89.78 53511.70 88888.00 2015-03-15 12:09:09.909 074 15363.37 89.73 53511.66 88888.00 2015-03-15 12:09:10.409 074 15363.37 89.73 53511.71 88888.00 2015-03-15 12:09:10.909 074 15363.37 89.74 53511.63 88888.00 2015-03-15 12:09:11.409 074 15363.31 89.73 53511.70 88888.00 2015-03-15 12:09:11.909 074 15363.31 89.67 53511.71 88888.00 2015-03-15 12:09:12.409 074 15363.39 89.59 53511.71 88888.00 2015-03-15 12:09:12.909 074 15363.40 89.67 53511.80 88888.00 2015-03-15 12:09:13.409 074 15363.35 89.67 53511.79 88888.00 2015-03-15 12:09:13.909 074 15363.34 89.58 53511.74 88888.00 2015-03-15 12:09:14.409 074 15363.32 89.53 53511.73 88888.00 2015-03-15 12:09:14.909 074 15363.34 89.51 53511.78 88888.00 2015-03-15 12:09:15.409 074 15363.28 89.52 53511.78 88888.00 2015-03-15 12:09:15.909 074 15363.22 89.55 53511.77 88888.00 2015-03-15 12:09:16.409 074 15363.30 89.49 53511.77 88888.00 2015-03-15 12:09:16.909 074 15363.35 89.45 53511.80 88888.00 2015-03-15 12:09:17.409 074 15363.28 89.47 53511.79 88888.00 2015-03-15 12:09:17.909 074 15363.20 89.57 53511.79 88888.00 2015-03-15 12:09:18.409 074 15363.24 89.56 53511.73 88888.00 2015-03-15 12:09:18.909 074 15363.29 89.48 53511.75 88888.00 2015-03-15 12:09:19.409 074 15363.22 89.51 53511.81 88888.00 2015-03-15 12:09:19.909 074 15363.19 89.60 53511.81 88888.00 2015-03-15 12:09:20.409 074 15363.17 89.55 53511.79 88888.00 2015-03-15 12:09:20.909 074 15363.22 89.55 53511.77 88888.00 2015-03-15 12:09:21.409 074 15363.29 89.58 53511.75 88888.00 2015-03-15 12:09:21.909 074 15363.30 89.68 53511.78 88888.00 2015-03-15 12:09:22.409 074 15363.28 89.68 53511.79 88888.00 2015-03-15 12:09:22.909 074 15363.28 89.61 53511.83 88888.00 2015-03-15 12:09:23.409 074 15363.35 89.58 53511.78 88888.00 2015-03-15 12:09:23.909 074 15363.43 89.64 53511.75 88888.00 2015-03-15 12:09:24.409 074 15363.39 89.67 53511.65 88888.00 2015-03-15 12:09:24.909 074 15363.32 89.62 53511.70 88888.00 2015-03-15 12:09:25.409 074 15363.42 89.56 53511.72 88888.00 2015-03-15 12:09:25.909 074 15363.52 89.52 53511.73 88888.00 2015-03-15 12:09:26.409 074 15363.44 89.56 53511.77 88888.00 2015-03-15 12:09:26.909 074 15363.40 89.56 53511.80 88888.00 2015-03-15 12:09:27.409 074 15363.49 89.49 53511.80 88888.00 2015-03-15 12:09:27.909 074 15363.52 89.49 53511.83 88888.00 2015-03-15 12:09:28.409 074 15363.50 89.53 53511.79 88888.00 2015-03-15 12:09:28.909 074 15363.47 89.55 53511.69 88888.00 2015-03-15 12:09:29.409 074 15363.56 89.47 53511.63 88888.00 2015-03-15 12:09:29.909 074 15363.56 89.49 53511.70 88888.00 2015-03-15 12:09:30.409 074 15363.46 89.47 53511.70 88888.00 2015-03-15 12:09:30.909 074 15363.46 89.40 53511.71 88888.00 2015-03-15 12:09:31.409 074 15363.56 89.36 53511.74 88888.00 2015-03-15 12:09:31.909 074 15363.49 89.41 53511.73 88888.00 2015-03-15 12:09:32.409 074 15363.43 89.35 53511.76 88888.00 2015-03-15 12:09:32.909 074 15363.49 89.31 53511.77 88888.00 2015-03-15 12:09:33.409 074 15363.47 89.33 53511.76 88888.00 2015-03-15 12:09:33.909 074 15363.41 89.32 53511.73 88888.00 2015-03-15 12:09:34.409 074 15363.35 89.35 53511.72 88888.00 2015-03-15 12:09:34.909 074 15363.40 89.34 53511.70 88888.00 2015-03-15 12:09:35.409 074 15363.43 89.35 53511.72 88888.00 2015-03-15 12:09:35.909 074 15363.38 89.39 53511.76 88888.00 2015-03-15 12:09:36.409 074 15363.41 89.38 53511.82 88888.00 2015-03-15 12:09:36.909 074 15363.51 89.42 53511.82 88888.00 2015-03-15 12:09:37.409 074 15363.47 89.44 53511.78 88888.00 2015-03-15 12:09:37.909 074 15363.41 89.45 53511.72 88888.00 2015-03-15 12:09:38.409 074 15363.51 89.41 53511.73 88888.00 2015-03-15 12:09:38.909 074 15363.60 89.43 53511.77 88888.00 2015-03-15 12:09:39.409 074 15363.56 89.49 53511.71 88888.00 2015-03-15 12:09:39.909 074 15363.58 89.50 53511.71 88888.00 2015-03-15 12:09:40.409 074 15363.71 89.42 53511.73 88888.00 2015-03-15 12:09:40.909 074 15363.77 89.45 53511.78 88888.00 2015-03-15 12:09:41.409 074 15363.78 89.49 53511.77 88888.00 2015-03-15 12:09:41.909 074 15363.85 89.41 53511.74 88888.00 2015-03-15 12:09:42.409 074 15363.87 89.42 53511.77 88888.00 2015-03-15 12:09:42.909 074 15363.86 89.53 53511.71 88888.00 2015-03-15 12:09:43.409 074 15364.01 89.56 53511.71 88888.00 2015-03-15 12:09:43.909 074 15364.02 89.59 53511.70 88888.00 2015-03-15 12:09:44.409 074 15363.92 89.68 53511.65 88888.00 2015-03-15 12:09:44.909 074 15363.97 89.66 53511.62 88888.00 2015-03-15 12:09:45.409 074 15364.05 89.67 53511.70 88888.00 2015-03-15 12:09:45.909 074 15364.04 89.75 53511.76 88888.00 2015-03-15 12:09:46.409 074 15364.05 89.73 53511.78 88888.00 2015-03-15 12:09:46.909 074 15364.14 89.65 53511.74 88888.00 2015-03-15 12:09:47.409 074 15364.07 89.67 53511.74 88888.00 2015-03-15 12:09:47.909 074 15363.99 89.60 53511.79 88888.00 2015-03-15 12:09:48.409 074 15364.13 89.52 53511.78 88888.00 2015-03-15 12:09:48.909 074 15364.15 89.58 53511.74 88888.00 2015-03-15 12:09:49.409 074 15364.14 89.59 53511.72 88888.00 2015-03-15 12:09:49.909 074 15364.20 89.55 53511.74 88888.00 2015-03-15 12:09:50.409 074 15364.13 89.56 53511.73 88888.00 2015-03-15 12:09:50.909 074 15364.14 89.52 53511.73 88888.00 2015-03-15 12:09:51.409 074 15364.20 89.55 53511.80 88888.00 2015-03-15 12:09:51.909 074 15364.12 89.52 53511.78 88888.00 2015-03-15 12:09:52.409 074 15364.14 89.52 53511.77 88888.00 2015-03-15 12:09:52.909 074 15364.17 89.51 53511.69 88888.00 2015-03-15 12:09:53.409 074 15364.08 89.59 53511.71 88888.00 2015-03-15 12:09:53.909 074 15364.12 89.49 53511.74 88888.00 2015-03-15 12:09:54.409 074 15364.17 89.48 53511.72 88888.00 2015-03-15 12:09:54.909 074 15364.17 89.55 53511.71 88888.00 2015-03-15 12:09:55.409 074 15364.24 89.55 53511.70 88888.00 2015-03-15 12:09:55.909 074 15364.23 89.55 53511.66 88888.00 2015-03-15 12:09:56.409 074 15364.19 89.60 53511.72 88888.00 2015-03-15 12:09:56.909 074 15364.26 89.53 53511.74 88888.00 2015-03-15 12:09:57.409 074 15364.25 89.57 53511.75 88888.00 2015-03-15 12:09:57.909 074 15364.22 89.58 53511.74 88888.00 2015-03-15 12:09:58.409 074 15364.25 89.51 53511.73 88888.00 2015-03-15 12:09:58.909 074 15364.24 89.48 53511.70 88888.00 2015-03-15 12:09:59.409 074 15364.31 89.44 53511.70 88888.00 2015-03-15 12:09:59.909 074 15364.32 89.48 53511.72 88888.00 2015-03-15 12:10:00.409 074 15364.20 89.56 53511.73 88888.00 2015-03-15 12:10:00.909 074 15364.21 89.52 53511.70 88888.00 2015-03-15 12:10:01.409 074 15364.26 89.53 53511.68 88888.00 2015-03-15 12:10:01.909 074 15364.28 89.58 53511.71 88888.00 2015-03-15 12:10:02.409 074 15364.30 89.53 53511.68 88888.00 2015-03-15 12:10:02.909 074 15364.19 89.48 53511.61 88888.00 2015-03-15 12:10:03.409 074 15364.16 89.40 53511.63 88888.00 2015-03-15 12:10:03.909 074 15364.28 89.35 53511.64 88888.00 2015-03-15 12:10:04.409 074 15364.26 89.47 53511.71 88888.00 2015-03-15 12:10:04.909 074 15364.31 89.50 53511.81 88888.00 2015-03-15 12:10:05.409 074 15364.34 89.50 53511.85 88888.00 2015-03-15 12:10:05.909 074 15364.29 89.53 53511.88 88888.00 2015-03-15 12:10:06.409 074 15364.35 89.51 53511.88 88888.00 2015-03-15 12:10:06.909 074 15364.32 89.55 53511.84 88888.00 2015-03-15 12:10:07.409 074 15364.31 89.52 53511.88 88888.00 2015-03-15 12:10:07.909 074 15364.35 89.51 53511.88 88888.00 2015-03-15 12:10:08.409 074 15364.33 89.53 53511.88 88888.00 2015-03-15 12:10:08.909 074 15364.40 89.49 53511.83 88888.00 2015-03-15 12:10:09.409 074 15364.50 89.49 53511.80 88888.00 2015-03-15 12:10:09.909 074 15364.46 89.49 53511.78 88888.00 2015-03-15 12:10:10.409 074 15364.48 89.48 53511.80 88888.00 2015-03-15 12:10:10.909 074 15364.47 89.55 53511.85 88888.00 2015-03-15 12:10:11.409 074 15364.44 89.53 53511.84 88888.00 2015-03-15 12:10:11.909 074 15364.52 89.51 53511.76 88888.00 2015-03-15 12:10:12.409 074 15364.50 89.52 53511.74 88888.00 2015-03-15 12:10:12.909 074 15364.58 89.49 53511.80 88888.00 2015-03-15 12:10:13.409 074 15364.59 89.51 53511.83 88888.00 2015-03-15 12:10:13.909 074 15364.57 89.47 53511.86 88888.00 2015-03-15 12:10:14.409 074 15364.60 89.48 53511.84 88888.00 2015-03-15 12:10:14.909 074 15364.55 89.49 53511.91 88888.00 2015-03-15 12:10:15.409 074 15364.60 89.45 53511.93 88888.00 2015-03-15 12:10:15.909 074 15364.62 89.53 53511.95 88888.00 2015-03-15 12:10:16.409 074 15364.61 89.45 53511.99 88888.00 2015-03-15 12:10:16.909 074 15364.67 89.48 53512.03 88888.00 2015-03-15 12:10:17.409 074 15364.71 89.49 53512.04 88888.00 2015-03-15 12:10:17.909 074 15364.75 89.48 53511.99 88888.00 2015-03-15 12:10:18.409 074 15364.69 89.47 53512.00 88888.00 2015-03-15 12:10:18.909 074 15364.75 89.40 53512.02 88888.00 2015-03-15 12:10:19.409 074 15364.74 89.39 53511.96 88888.00 2015-03-15 12:10:19.909 074 15364.77 89.33 53511.97 88888.00 2015-03-15 12:10:20.409 074 15364.78 89.40 53512.01 88888.00 2015-03-15 12:10:20.909 074 15364.80 89.36 53512.04 88888.00 2015-03-15 12:10:21.409 074 15364.78 89.32 53512.02 88888.00 2015-03-15 12:10:21.909 074 15364.78 89.33 53511.96 88888.00 2015-03-15 12:10:22.409 074 15364.79 89.38 53511.95 88888.00 2015-03-15 12:10:22.909 074 15364.74 89.34 53512.00 88888.00 2015-03-15 12:10:23.409 074 15364.77 89.33 53512.11 88888.00 2015-03-15 12:10:23.909 074 15364.78 89.35 53512.10 88888.00 2015-03-15 12:10:24.409 074 15364.86 89.33 53512.11 88888.00 2015-03-15 12:10:24.909 074 15364.79 89.32 53512.11 88888.00 2015-03-15 12:10:25.409 074 15364.80 89.34 53512.07 88888.00 2015-03-15 12:10:25.909 074 15364.76 89.38 53512.00 88888.00 2015-03-15 12:10:26.409 074 15364.74 89.34 53512.02 88888.00 2015-03-15 12:10:26.909 074 15364.71 89.35 53512.04 88888.00 2015-03-15 12:10:27.409 074 15364.79 89.32 53512.04 88888.00 2015-03-15 12:10:27.909 074 15364.83 89.32 53512.10 88888.00 2015-03-15 12:10:28.409 074 15364.83 89.32 53512.13 88888.00 2015-03-15 12:10:28.909 074 15364.84 89.35 53512.12 88888.00 2015-03-15 12:10:29.409 074 15364.85 89.39 53512.09 88888.00 2015-03-15 12:10:29.909 074 15364.79 89.38 53512.00 88888.00 2015-03-15 12:10:30.409 074 15364.74 89.44 53511.99 88888.00 2015-03-15 12:10:30.909 074 15364.83 89.44 53511.99 88888.00 2015-03-15 12:10:31.409 074 15364.84 89.47 53512.01 88888.00 2015-03-15 12:10:31.909 074 15364.88 89.43 53512.07 88888.00 2015-03-15 12:10:32.409 074 15364.87 89.43 53512.01 88888.00 2015-03-15 12:10:32.909 074 15364.93 89.43 53512.00 88888.00 2015-03-15 12:10:33.409 074 15364.86 89.45 53512.03 88888.00 2015-03-15 12:10:33.909 074 15364.88 89.42 53512.06 88888.00 2015-03-15 12:10:34.409 074 15364.91 89.47 53512.03 88888.00 2015-03-15 12:10:34.909 074 15364.83 89.47 53512.11 88888.00 2015-03-15 12:10:35.409 074 15364.89 89.41 53512.06 88888.00 2015-03-15 12:10:35.909 074 15364.96 89.42 53512.06 88888.00 2015-03-15 12:10:36.409 074 15365.02 89.39 53512.10 88888.00 2015-03-15 12:10:36.909 074 15365.00 89.38 53512.14 88888.00 2015-03-15 12:10:37.409 074 15365.04 89.35 53512.15 88888.00 2015-03-15 12:10:37.909 074 15365.00 89.36 53512.13 88888.00 2015-03-15 12:10:38.409 074 15365.02 89.32 53512.14 88888.00 2015-03-15 12:10:38.909 074 15364.96 89.34 53512.15 88888.00 2015-03-15 12:10:39.409 074 15364.98 89.32 53512.16 88888.00 2015-03-15 12:10:39.909 074 15364.88 89.33 53512.18 88888.00 2015-03-15 12:10:40.409 074 15364.88 89.30 53512.16 88888.00 2015-03-15 12:10:40.909 074 15364.87 89.38 53512.17 88888.00 2015-03-15 12:10:41.409 074 15364.91 89.35 53512.21 88888.00 2015-03-15 12:10:41.909 074 15364.86 89.36 53512.30 88888.00 2015-03-15 12:10:42.409 074 15364.89 89.35 53512.30 88888.00 2015-03-15 12:10:42.909 074 15364.92 89.40 53512.30 88888.00 2015-03-15 12:10:43.409 074 15364.91 89.41 53512.30 88888.00 2015-03-15 12:10:43.909 074 15364.93 89.41 53512.25 88888.00 2015-03-15 12:10:44.409 074 15364.91 89.38 53512.22 88888.00 2015-03-15 12:10:44.909 074 15364.94 89.42 53512.17 88888.00 2015-03-15 12:10:45.409 074 15364.95 89.43 53512.11 88888.00 2015-03-15 12:10:45.909 074 15364.97 89.40 53512.05 88888.00 2015-03-15 12:10:46.409 074 15365.02 89.44 53512.09 88888.00 2015-03-15 12:10:46.909 074 15365.07 89.43 53512.05 88888.00 2015-03-15 12:10:47.409 074 15365.02 89.47 53512.04 88888.00 2015-03-15 12:10:47.909 074 15365.11 89.51 53512.09 88888.00 2015-03-15 12:10:48.409 074 15365.05 89.55 53512.11 88888.00 2015-03-15 12:10:48.909 074 15365.12 89.48 53512.10 88888.00 2015-03-15 12:10:49.409 074 15365.12 89.49 53512.12 88888.00 2015-03-15 12:10:49.909 074 15365.13 89.47 53512.04 88888.00 2015-03-15 12:10:50.409 074 15365.10 89.57 53512.01 88888.00 2015-03-15 12:10:50.909 074 15365.19 89.53 53512.02 88888.00 2015-03-15 12:10:51.409 074 15365.19 89.59 53512.05 88888.00 2015-03-15 12:10:51.909 074 15365.23 89.60 53512.07 88888.00 2015-03-15 12:10:52.409 074 15365.21 89.59 53512.11 88888.00 2015-03-15 12:10:52.909 074 15365.25 89.58 53512.15 88888.00 2015-03-15 12:10:53.409 074 15365.29 89.62 53512.16 88888.00 2015-03-15 12:10:53.909 074 15365.36 89.53 53512.13 88888.00 2015-03-15 12:10:54.409 074 15365.36 89.55 53512.15 88888.00 2015-03-15 12:10:54.909 074 15365.34 89.53 53512.15 88888.00 2015-03-15 12:10:55.409 074 15365.32 89.56 53512.09 88888.00 2015-03-15 12:10:55.909 074 15365.38 89.50 53512.09 88888.00 2015-03-15 12:10:56.409 074 15365.38 89.47 53512.06 88888.00 2015-03-15 12:10:56.909 074 15365.40 89.44 53512.09 88888.00 2015-03-15 12:10:57.409 074 15365.36 89.43 53512.10 88888.00 2015-03-15 12:10:57.909 074 15365.36 89.40 53512.03 88888.00 2015-03-15 12:10:58.409 074 15365.34 89.40 53512.02 88888.00 2015-03-15 12:10:58.909 074 15365.41 89.35 53512.07 88888.00 2015-03-15 12:10:59.409 074 15365.41 89.36 53512.04 88888.00 2015-03-15 12:10:59.909 074 15365.38 89.45 53511.96 88888.00 2015-03-15 12:11:00.409 074 15365.37 89.42 53512.00 88888.00 2015-03-15 12:11:00.909 074 15365.40 89.40 53512.07 88888.00 2015-03-15 12:11:01.409 074 15365.39 89.41 53512.07 88888.00 2015-03-15 12:11:01.909 074 15365.37 89.41 53512.07 88888.00 2015-03-15 12:11:02.409 074 15365.40 89.33 53512.10 88888.00 2015-03-15 12:11:02.909 074 15365.40 89.29 53512.06 88888.00 2015-03-15 12:11:03.409 074 15365.34 89.27 53512.01 88888.00 2015-03-15 12:11:03.909 074 15365.30 89.32 53511.98 88888.00 2015-03-15 12:11:04.409 074 15365.37 89.33 53511.99 88888.00 2015-03-15 12:11:04.909 074 15365.34 89.34 53511.99 88888.00 2015-03-15 12:11:05.409 074 15365.37 89.29 53511.98 88888.00 2015-03-15 12:11:05.909 074 15365.39 89.32 53511.99 88888.00 2015-03-15 12:11:06.409 074 15365.46 89.34 53511.96 88888.00 2015-03-15 12:11:06.909 074 15365.41 89.34 53511.97 88888.00 2015-03-15 12:11:07.409 074 15365.43 89.30 53512.06 88888.00 2015-03-15 12:11:07.909 074 15365.46 89.32 53512.04 88888.00 2015-03-15 12:11:08.409 074 15365.40 89.35 53512.03 88888.00 2015-03-15 12:11:08.909 074 15365.43 89.34 53512.07 88888.00 2015-03-15 12:11:09.409 074 15365.41 89.33 53512.11 88888.00 2015-03-15 12:11:09.909 074 15365.43 89.34 53512.12 88888.00 2015-03-15 12:11:10.409 074 15365.45 89.36 53512.12 88888.00 2015-03-15 12:11:10.909 074 15365.47 89.35 53512.11 88888.00 2015-03-15 12:11:11.409 074 15365.45 89.38 53512.13 88888.00 2015-03-15 12:11:11.909 074 15365.47 89.39 53512.14 88888.00 2015-03-15 12:11:12.409 074 15365.40 89.40 53512.12 88888.00 2015-03-15 12:11:12.909 074 15365.40 89.41 53512.04 88888.00 2015-03-15 12:11:13.409 074 15365.50 89.36 53512.05 88888.00 2015-03-15 12:11:13.909 074 15365.51 89.24 53512.09 88888.00 2015-03-15 12:11:14.409 074 15365.55 89.24 53512.13 88888.00 2015-03-15 12:11:14.909 074 15365.59 89.32 53512.16 88888.00 2015-03-15 12:11:15.409 074 15365.60 89.36 53512.19 88888.00 2015-03-15 12:11:15.909 074 15365.56 89.42 53512.19 88888.00 2015-03-15 12:11:16.409 074 15365.57 89.39 53512.23 88888.00 2015-03-15 12:11:16.909 074 15365.56 89.34 53512.29 88888.00 2015-03-15 12:11:17.409 074 15365.59 89.35 53512.32 88888.00 2015-03-15 12:11:17.909 074 15365.61 89.34 53512.27 88888.00 2015-03-15 12:11:18.409 074 15365.59 89.42 53512.26 88888.00 2015-03-15 12:11:18.909 074 15365.59 89.40 53512.25 88888.00 2015-03-15 12:11:19.409 074 15365.52 89.39 53512.26 88888.00 2015-03-15 12:11:19.909 074 15365.55 89.39 53512.27 88888.00 2015-03-15 12:11:20.409 074 15365.50 89.40 53512.37 88888.00 2015-03-15 12:11:20.909 074 15365.51 89.31 53512.40 88888.00 2015-03-15 12:11:21.409 074 15365.49 89.24 53512.38 88888.00 2015-03-15 12:11:21.909 074 15365.49 89.29 53512.35 88888.00 2015-03-15 12:11:22.409 074 15365.52 89.29 53512.33 88888.00 2015-03-15 12:11:22.909 074 15365.51 89.33 53512.33 88888.00 2015-03-15 12:11:23.409 074 15365.56 89.34 53512.45 88888.00 2015-03-15 12:11:23.909 074 15365.48 89.30 53512.47 88888.00 2015-03-15 12:11:24.409 074 15365.49 89.30 53512.42 88888.00 2015-03-15 12:11:24.909 074 15365.50 89.31 53512.46 88888.00 2015-03-15 12:11:25.409 074 15365.52 89.32 53512.45 88888.00 2015-03-15 12:11:25.909 074 15365.61 89.32 53512.46 88888.00 2015-03-15 12:11:26.409 074 15365.56 89.33 53512.52 88888.00 2015-03-15 12:11:26.909 074 15365.59 89.30 53512.49 88888.00 2015-03-15 12:11:27.409 074 15365.55 89.30 53512.47 88888.00 2015-03-15 12:11:27.909 074 15365.51 89.32 53512.41 88888.00 2015-03-15 12:11:28.409 074 15365.56 89.30 53512.40 88888.00 2015-03-15 12:11:28.909 074 15365.60 89.31 53512.36 88888.00 2015-03-15 12:11:29.409 074 15365.64 89.26 53512.37 88888.00 2015-03-15 12:11:29.909 074 15365.65 89.36 53512.42 88888.00 2015-03-15 12:11:30.409 074 15365.74 89.40 53512.41 88888.00 2015-03-15 12:11:30.909 074 15365.74 89.39 53512.38 88888.00 2015-03-15 12:11:31.409 074 15365.77 89.35 53512.39 88888.00 2015-03-15 12:11:31.909 074 15365.87 89.35 53512.47 88888.00 2015-03-15 12:11:32.409 074 15365.96 89.36 53512.52 88888.00 2015-03-15 12:11:32.909 074 15365.97 89.34 53512.51 88888.00 2015-03-15 12:11:33.409 074 15365.94 89.35 53512.51 88888.00 2015-03-15 12:11:33.909 074 15365.96 89.33 53512.46 88888.00 2015-03-15 12:11:34.409 074 15365.96 89.27 53512.49 88888.00 2015-03-15 12:11:34.909 074 15365.91 89.30 53512.52 88888.00 2015-03-15 12:11:35.409 074 15365.91 89.27 53512.51 88888.00 2015-03-15 12:11:35.909 074 15365.89 89.22 53512.45 88888.00 2015-03-15 12:11:36.409 074 15365.95 89.27 53512.42 88888.00 2015-03-15 12:11:36.909 074 15366.00 89.29 53512.38 88888.00 2015-03-15 12:11:37.409 074 15366.01 89.27 53512.36 88888.00 2015-03-15 12:11:37.909 074 15366.01 89.21 53512.33 88888.00 2015-03-15 12:11:38.409 074 15366.02 89.16 53512.36 88888.00 2015-03-15 12:11:38.909 074 15365.96 89.13 53512.40 88888.00 2015-03-15 12:11:39.409 074 15365.95 89.10 53512.41 88888.00 2015-03-15 12:11:39.909 074 15365.94 89.04 53512.42 88888.00 2015-03-15 12:11:40.409 074 15365.88 89.06 53512.38 88888.00 2015-03-15 12:11:40.909 074 15365.85 89.09 53512.38 88888.00 2015-03-15 12:11:41.409 074 15365.88 89.08 53512.40 88888.00 2015-03-15 12:11:41.909 074 15365.87 89.08 53512.42 88888.00 2015-03-15 12:11:42.409 074 15365.83 89.02 53512.42 88888.00 2015-03-15 12:11:42.909 074 15365.80 88.97 53512.42 88888.00 2015-03-15 12:11:43.409 074 15365.79 88.97 53512.47 88888.00 2015-03-15 12:11:43.909 074 15365.77 89.01 53512.46 88888.00 2015-03-15 12:11:44.409 074 15365.79 89.01 53512.47 88888.00 2015-03-15 12:11:44.909 074 15365.76 88.99 53512.50 88888.00 2015-03-15 12:11:45.409 074 15365.74 88.97 53512.51 88888.00 2015-03-15 12:11:45.909 074 15365.73 88.97 53512.46 88888.00 2015-03-15 12:11:46.409 074 15365.66 88.93 53512.45 88888.00 2015-03-15 12:11:46.909 074 15365.66 88.97 53512.40 88888.00 2015-03-15 12:11:47.409 074 15365.64 88.99 53512.33 88888.00 2015-03-15 12:11:47.909 074 15365.61 88.99 53512.34 88888.00 2015-03-15 12:11:48.409 074 15365.59 89.00 53512.35 88888.00 2015-03-15 12:11:48.909 074 15365.63 89.01 53512.35 88888.00 2015-03-15 12:11:49.409 074 15365.63 88.97 53512.37 88888.00 2015-03-15 12:11:49.909 074 15365.66 88.97 53512.39 88888.00 2015-03-15 12:11:50.409 074 15365.67 88.93 53512.36 88888.00 2015-03-15 12:11:50.909 074 15365.70 88.86 53512.36 88888.00 2015-03-15 12:11:51.409 074 15365.68 88.76 53512.35 88888.00 2015-03-15 12:11:51.909 074 15365.69 88.80 53512.35 88888.00 2015-03-15 12:11:52.409 074 15365.69 88.76 53512.33 88888.00 2015-03-15 12:11:52.909 074 15365.70 88.72 53512.31 88888.00 2015-03-15 12:11:53.409 074 15365.76 88.73 53512.35 88888.00 2015-03-15 12:11:53.909 074 15365.77 88.66 53512.36 88888.00 2015-03-15 12:11:54.409 074 15365.77 88.62 53512.31 88888.00 2015-03-15 12:11:54.909 074 15365.83 88.56 53512.27 88888.00 2015-03-15 12:11:55.409 074 15365.83 88.53 53512.29 88888.00 2015-03-15 12:11:55.909 074 15365.80 88.54 53512.27 88888.00 2015-03-15 12:11:56.409 074 15365.85 88.52 53512.22 88888.00 2015-03-15 12:11:56.909 074 15365.85 88.50 53512.25 88888.00 2015-03-15 12:11:57.409 074 15365.86 88.50 53512.24 88888.00 2015-03-15 12:11:57.909 074 15365.87 88.47 53512.22 88888.00 2015-03-15 12:11:58.409 074 15365.87 88.46 53512.29 88888.00 2015-03-15 12:11:58.909 074 15365.83 88.43 53512.34 88888.00 2015-03-15 12:11:59.409 074 15365.84 88.41 53512.33 88888.00 2015-03-15 12:11:59.909 074 15365.85 88.40 53512.29 88888.00 2015-03-15 12:12:00.409 074 15365.83 88.39 53512.32 88888.00 2015-03-15 12:12:00.909 074 15365.88 88.41 53512.31 88888.00 2015-03-15 12:12:01.409 074 15365.84 88.39 53512.29 88888.00 2015-03-15 12:12:01.909 074 15365.82 88.36 53512.26 88888.00 2015-03-15 12:12:02.409 074 15365.79 88.37 53512.21 88888.00 2015-03-15 12:12:02.909 074 15365.75 88.38 53512.23 88888.00 2015-03-15 12:12:03.409 074 15365.79 88.39 53512.32 88888.00 2015-03-15 12:12:03.909 074 15365.79 88.43 53512.38 88888.00 2015-03-15 12:12:04.409 074 15365.77 88.46 53512.33 88888.00 2015-03-15 12:12:04.909 074 15365.78 88.45 53512.31 88888.00 2015-03-15 12:12:05.409 074 15365.74 88.38 53512.34 88888.00 2015-03-15 12:12:05.909 074 15365.71 88.35 53512.34 88888.00 2015-03-15 12:12:06.409 074 15365.74 88.38 53512.31 88888.00 2015-03-15 12:12:06.909 074 15365.71 88.43 53512.35 88888.00 2015-03-15 12:12:07.409 074 15365.74 88.47 53512.42 88888.00 2015-03-15 12:12:07.909 074 15365.75 88.47 53512.47 88888.00 2015-03-15 12:12:08.409 074 15365.75 88.48 53512.45 88888.00 2015-03-15 12:12:08.909 074 15365.70 88.50 53512.44 88888.00 2015-03-15 12:12:09.409 074 15365.69 88.53 53512.44 88888.00 2015-03-15 12:12:09.909 074 15365.69 88.54 53512.41 88888.00 2015-03-15 12:12:10.409 074 15365.68 88.50 53512.38 88888.00 2015-03-15 12:12:10.909 074 15365.69 88.52 53512.38 88888.00 2015-03-15 12:12:11.409 074 15365.77 88.52 53512.42 88888.00 2015-03-15 12:12:11.909 074 15365.78 88.45 53512.45 88888.00 2015-03-15 12:12:12.409 074 15365.74 88.47 53512.40 88888.00 2015-03-15 12:12:12.909 074 15365.75 88.52 53512.38 88888.00 2015-03-15 12:12:13.409 074 15365.71 88.60 53512.38 88888.00 2015-03-15 12:12:13.909 074 15365.74 88.58 53512.40 88888.00 2015-03-15 12:12:14.409 074 15365.79 88.50 53512.40 88888.00 2015-03-15 12:12:14.909 074 15365.84 88.55 53512.37 88888.00 2015-03-15 12:12:15.409 074 15365.84 88.56 53512.31 88888.00 2015-03-15 12:12:15.909 074 15365.87 88.56 53512.23 88888.00 2015-03-15 12:12:16.409 074 15365.87 88.53 53512.21 88888.00 2015-03-15 12:12:16.909 074 15365.93 88.50 53512.23 88888.00 2015-03-15 12:12:17.409 074 15365.93 88.52 53512.25 88888.00 2015-03-15 12:12:17.909 074 15365.92 88.56 53512.26 88888.00 2015-03-15 12:12:18.409 074 15365.93 88.57 53512.27 88888.00 2015-03-15 12:12:18.909 074 15365.89 88.61 53512.24 88888.00 2015-03-15 12:12:19.409 074 15365.94 88.61 53512.24 88888.00 2015-03-15 12:12:19.909 074 15366.00 88.54 53512.23 88888.00 2015-03-15 12:12:20.409 074 15366.01 88.49 53512.27 88888.00 2015-03-15 12:12:20.909 074 15365.94 88.48 53512.30 88888.00 2015-03-15 12:12:21.409 074 15365.89 88.52 53512.25 88888.00 2015-03-15 12:12:21.909 074 15365.93 88.58 53512.19 88888.00 2015-03-15 12:12:22.409 074 15365.92 88.55 53512.19 88888.00 2015-03-15 12:12:22.909 074 15365.92 88.49 53512.20 88888.00 2015-03-15 12:12:23.409 074 15365.95 88.46 53512.17 88888.00 2015-03-15 12:12:23.909 074 15365.96 88.47 53512.15 88888.00 2015-03-15 12:12:24.409 074 15366.00 88.45 53512.14 88888.00 2015-03-15 12:12:24.909 074 15366.02 88.50 53512.12 88888.00 2015-03-15 12:12:25.409 074 15366.01 88.53 53512.10 88888.00 2015-03-15 12:12:25.909 074 15366.02 88.60 53512.11 88888.00 2015-03-15 12:12:26.409 074 15366.05 88.62 53512.11 88888.00 2015-03-15 12:12:26.909 074 15366.07 88.57 53512.05 88888.00 2015-03-15 12:12:27.409 074 15366.11 88.60 53512.06 88888.00 2015-03-15 12:12:27.909 074 15366.12 88.66 53512.06 88888.00 2015-03-15 12:12:28.409 074 15366.13 88.69 53512.07 88888.00 2015-03-15 12:12:28.909 074 15366.16 88.69 53512.18 88888.00 2015-03-15 12:12:29.409 074 15366.19 88.69 53512.17 88888.00 2015-03-15 12:12:29.909 074 15366.23 88.69 53512.09 88888.00 2015-03-15 12:12:30.409 074 15366.25 88.71 53512.05 88888.00 2015-03-15 12:12:30.909 074 15366.22 88.71 53512.05 88888.00 2015-03-15 12:12:31.409 074 15366.24 88.73 53512.14 88888.00 2015-03-15 12:12:31.909 074 15366.28 88.72 53512.15 88888.00 2015-03-15 12:12:32.409 074 15366.32 88.73 53512.11 88888.00 2015-03-15 12:12:32.909 074 15366.37 88.80 53512.06 88888.00 2015-03-15 12:12:33.409 074 15366.40 88.83 53512.04 88888.00 2015-03-15 12:12:33.909 074 15366.46 88.84 53512.04 88888.00 2015-03-15 12:12:34.409 074 15366.54 88.81 53512.10 88888.00 2015-03-15 12:12:34.909 074 15366.51 88.83 53512.09 88888.00 2015-03-15 12:12:35.409 074 15366.54 88.84 53512.04 88888.00 2015-03-15 12:12:35.909 074 15366.57 88.86 53512.03 88888.00 2015-03-15 12:12:36.409 074 15366.54 88.82 53512.09 88888.00 2015-03-15 12:12:36.909 074 15366.51 88.82 53512.05 88888.00 2015-03-15 12:12:37.409 074 15366.63 88.84 53512.11 88888.00 2015-03-15 12:12:37.909 074 15366.61 88.87 53512.11 88888.00 2015-03-15 12:12:38.409 074 15366.59 88.91 53512.04 88888.00 2015-03-15 12:12:38.909 074 15366.64 88.92 53512.05 88888.00 2015-03-15 12:12:39.409 074 15366.65 88.91 53512.06 88888.00 2015-03-15 12:12:39.909 074 15366.60 88.91 53511.98 88888.00 2015-03-15 12:12:40.409 074 15366.56 88.91 53511.99 88888.00 2015-03-15 12:12:40.909 074 15366.58 88.93 53512.00 88888.00 2015-03-15 12:12:41.409 074 15366.63 88.96 53511.99 88888.00 2015-03-15 12:12:41.909 074 15366.66 88.97 53511.96 88888.00 2015-03-15 12:12:42.409 074 15366.66 88.97 53511.97 88888.00 2015-03-15 12:12:42.909 074 15366.70 88.95 53512.03 88888.00 2015-03-15 12:12:43.409 074 15366.68 88.98 53512.09 88888.00 2015-03-15 12:12:43.909 074 15366.64 89.00 53512.06 88888.00 2015-03-15 12:12:44.409 074 15366.66 88.99 53511.98 88888.00 2015-03-15 12:12:44.909 074 15366.66 89.00 53511.97 88888.00 2015-03-15 12:12:45.409 074 15366.64 89.01 53511.94 88888.00 2015-03-15 12:12:45.909 074 15366.68 88.99 53512.00 88888.00 2015-03-15 12:12:46.409 074 15366.79 88.96 53512.00 88888.00 2015-03-15 12:12:46.909 074 15366.78 89.00 53512.01 88888.00 2015-03-15 12:12:47.409 074 15366.76 89.02 53512.07 88888.00 2015-03-15 12:12:47.909 074 15366.75 89.04 53512.11 88888.00 2015-03-15 12:12:48.409 074 15366.82 89.02 53512.07 88888.00 2015-03-15 12:12:48.909 074 15366.82 89.02 53512.06 88888.00 2015-03-15 12:12:49.409 074 15366.77 89.04 53512.03 88888.00 2015-03-15 12:12:49.909 074 15366.76 89.07 53512.07 88888.00 2015-03-15 12:12:50.409 074 15366.81 89.09 53512.12 88888.00 2015-03-15 12:12:50.909 074 15366.82 89.10 53512.02 88888.00 2015-03-15 12:12:51.409 074 15366.76 89.07 53512.01 88888.00 2015-03-15 12:12:51.909 074 15366.77 89.04 53512.06 88888.00 2015-03-15 12:12:52.409 074 15366.79 89.04 53512.13 88888.00 2015-03-15 12:12:52.909 074 15366.82 89.02 53512.16 88888.00 2015-03-15 12:12:53.409 074 15366.85 89.04 53512.21 88888.00 2015-03-15 12:12:53.909 074 15366.83 89.07 53512.14 88888.00 2015-03-15 12:12:54.409 074 15366.86 89.04 53512.17 88888.00 2015-03-15 12:12:54.909 074 15366.87 88.99 53512.16 88888.00 2015-03-15 12:12:55.409 074 15366.82 89.07 53512.15 88888.00 2015-03-15 12:12:55.909 074 15366.78 89.12 53512.18 88888.00 2015-03-15 12:12:56.409 074 15366.78 89.13 53512.17 88888.00 2015-03-15 12:12:56.909 074 15366.75 89.09 53512.19 88888.00 2015-03-15 12:12:57.409 074 15366.75 89.09 53512.18 88888.00 2015-03-15 12:12:57.909 074 15366.73 89.10 53512.11 88888.00 2015-03-15 12:12:58.409 074 15366.77 89.10 53512.09 88888.00 2015-03-15 12:12:58.909 074 15366.82 89.09 53512.10 88888.00 2015-03-15 12:12:59.409 074 15366.79 89.09 53512.11 88888.00 2015-03-15 12:12:59.909 074 15366.75 89.07 53512.09 88888.00 2015-03-15 12:13:00.409 074 15366.73 89.08 53512.04 88888.00 2015-03-15 12:13:00.909 074 15366.73 89.15 53512.00 88888.00 2015-03-15 12:13:01.409 074 15366.75 89.21 53512.04 88888.00 2015-03-15 12:13:01.909 074 15366.76 89.19 53512.10 88888.00 2015-03-15 12:13:02.409 074 15366.81 89.21 53512.06 88888.00 2015-03-15 12:13:02.909 074 15366.84 89.22 53512.11 88888.00 2015-03-15 12:13:03.409 074 15366.84 89.26 53512.04 88888.00 2015-03-15 12:13:03.909 074 15366.83 89.27 53511.99 88888.00 2015-03-15 12:13:04.409 074 15366.76 89.25 53512.00 88888.00 2015-03-15 12:13:04.909 074 15366.77 89.26 53512.05 88888.00 2015-03-15 12:13:05.409 074 15366.84 89.26 53512.13 88888.00 2015-03-15 12:13:05.909 074 15366.85 89.26 53512.07 88888.00 2015-03-15 12:13:06.409 074 15366.81 89.23 53512.00 88888.00 2015-03-15 12:13:06.909 074 15366.79 89.17 53511.95 88888.00 2015-03-15 12:13:07.409 074 15366.79 89.14 53511.88 88888.00 2015-03-15 12:13:07.909 074 15366.79 89.12 53511.93 88888.00 2015-03-15 12:13:08.409 074 15366.79 89.02 53512.00 88888.00 2015-03-15 12:13:08.909 074 15366.79 89.00 53512.00 88888.00 2015-03-15 12:13:09.409 074 15366.77 88.97 53512.00 88888.00 2015-03-15 12:13:09.909 074 15366.75 88.93 53512.00 88888.00 2015-03-15 12:13:10.409 074 15366.72 88.97 53511.98 88888.00 2015-03-15 12:13:10.909 074 15366.68 88.98 53511.97 88888.00 2015-03-15 12:13:11.409 074 15366.72 88.93 53512.01 88888.00 2015-03-15 12:13:11.909 074 15366.73 88.82 53512.06 88888.00 2015-03-15 12:13:12.409 074 15366.66 88.73 53512.05 88888.00 2015-03-15 12:13:12.909 074 15366.63 88.64 53511.98 88888.00 2015-03-15 12:13:13.409 074 15366.55 88.60 53511.97 88888.00 2015-03-15 12:13:13.909 074 15366.55 88.55 53511.99 88888.00 2015-03-15 12:13:14.409 074 15366.54 88.52 53511.96 88888.00 2015-03-15 12:13:14.909 074 15366.50 88.48 53511.96 88888.00 2015-03-15 12:13:15.409 074 15366.46 88.44 53511.97 88888.00 2015-03-15 12:13:15.909 074 15366.40 88.46 53511.96 88888.00 2015-03-15 12:13:16.409 074 15366.38 88.37 53512.00 88888.00 2015-03-15 12:13:16.909 074 15366.32 88.34 53511.96 88888.00 2015-03-15 12:13:17.409 074 15366.34 88.32 53511.99 88888.00 2015-03-15 12:13:17.909 074 15366.32 88.32 53511.99 88888.00 2015-03-15 12:13:18.409 074 15366.30 88.31 53511.96 88888.00 2015-03-15 12:13:18.909 074 15366.29 88.24 53511.88 88888.00 2015-03-15 12:13:19.409 074 15366.28 88.22 53511.85 88888.00 2015-03-15 12:13:19.909 074 15366.27 88.23 53511.91 88888.00 2015-03-15 12:13:20.409 074 15366.28 88.24 53511.92 88888.00 2015-03-15 12:13:20.909 074 15366.23 88.24 53511.92 88888.00 2015-03-15 12:13:21.409 074 15366.24 88.26 53511.94 88888.00 2015-03-15 12:13:21.909 074 15366.30 88.27 53511.92 88888.00 2015-03-15 12:13:22.409 074 15366.28 88.30 53511.93 88888.00 2015-03-15 12:13:22.909 074 15366.27 88.28 53511.96 88888.00 2015-03-15 12:13:23.409 074 15366.31 88.22 53511.97 88888.00 2015-03-15 12:13:23.909 074 15366.31 88.15 53511.93 88888.00 2015-03-15 12:13:24.409 074 15366.28 88.14 53511.95 88888.00 2015-03-15 12:13:24.909 074 15366.28 88.14 53511.93 88888.00 2015-03-15 12:13:25.409 074 15366.28 88.12 53511.91 88888.00 2015-03-15 12:13:25.909 074 15366.27 88.09 53511.96 88888.00 2015-03-15 12:13:26.409 074 15366.27 88.09 53511.95 88888.00 2015-03-15 12:13:26.909 074 15366.23 88.10 53511.94 88888.00 2015-03-15 12:13:27.409 074 15366.19 88.08 53511.91 88888.00 2015-03-15 12:13:27.909 074 15366.13 88.03 53511.93 88888.00 2015-03-15 12:13:28.409 074 15366.13 87.94 53511.99 88888.00 2015-03-15 12:13:28.909 074 15366.09 87.88 53512.04 88888.00 2015-03-15 12:13:29.409 074 15366.06 87.94 53512.04 88888.00 2015-03-15 12:13:29.909 074 15366.04 87.96 53512.03 88888.00 2015-03-15 12:13:30.409 074 15365.97 87.89 53512.04 88888.00 2015-03-15 12:13:30.909 074 15365.93 87.83 53512.06 88888.00 2015-03-15 12:13:31.409 074 15365.84 87.80 53512.07 88888.00 2015-03-15 12:13:31.909 074 15365.82 87.78 53512.04 88888.00 2015-03-15 12:13:32.409 074 15365.84 87.78 53512.02 88888.00 2015-03-15 12:13:32.909 074 15365.78 87.77 53512.00 88888.00 2015-03-15 12:13:33.409 074 15365.74 87.71 53512.05 88888.00 2015-03-15 12:13:33.909 074 15365.71 87.65 53512.13 88888.00 2015-03-15 12:13:34.409 074 15365.59 87.62 53512.19 88888.00 2015-03-15 12:13:34.909 074 15365.56 87.67 53512.17 88888.00 2015-03-15 12:13:35.409 074 15365.50 87.62 53512.16 88888.00 2015-03-15 12:13:35.909 074 15365.48 87.60 53512.15 88888.00 2015-03-15 12:13:36.409 074 15365.43 87.61 53512.18 88888.00 2015-03-15 12:13:36.909 074 15365.38 87.57 53512.16 88888.00 2015-03-15 12:13:37.409 074 15365.33 87.57 53512.16 88888.00 2015-03-15 12:13:37.909 074 15365.32 87.55 53512.18 88888.00 2015-03-15 12:13:38.409 074 15365.34 87.57 53512.15 88888.00 2015-03-15 12:13:38.909 074 15365.27 87.55 53512.13 88888.00 2015-03-15 12:13:39.409 074 15365.25 87.51 53512.16 88888.00 2015-03-15 12:13:39.909 074 15365.27 87.51 53512.17 88888.00 2015-03-15 12:13:40.409 074 15365.23 87.54 53512.16 88888.00 2015-03-15 12:13:40.909 074 15365.20 87.50 53512.11 88888.00 2015-03-15 12:13:41.409 074 15365.16 87.49 53512.10 88888.00 2015-03-15 12:13:41.909 074 15365.16 87.50 53512.15 88888.00 2015-03-15 12:13:42.409 074 15365.15 87.51 53512.22 88888.00 2015-03-15 12:13:42.909 074 15365.06 87.43 53512.24 88888.00 2015-03-15 12:13:43.409 074 15365.01 87.40 53512.22 88888.00 2015-03-15 12:13:43.909 074 15365.02 87.40 53512.22 88888.00 2015-03-15 12:13:44.409 074 15365.01 87.39 53512.22 88888.00 2015-03-15 12:13:44.909 074 15364.94 87.44 53512.20 88888.00 2015-03-15 12:13:45.409 074 15364.95 87.48 53512.26 88888.00 2015-03-15 12:13:45.909 074 15364.93 87.44 53512.22 88888.00 2015-03-15 12:13:46.409 074 15364.89 87.45 53512.17 88888.00 2015-03-15 12:13:46.909 074 15364.85 87.43 53512.19 88888.00 2015-03-15 12:13:47.409 074 15364.82 87.43 53512.16 88888.00 2015-03-15 12:13:47.909 074 15364.84 87.44 53512.18 88888.00 2015-03-15 12:13:48.409 074 15364.80 87.45 53512.21 88888.00 2015-03-15 12:13:48.909 074 15364.79 87.43 53512.24 88888.00 2015-03-15 12:13:49.409 074 15364.77 87.41 53512.24 88888.00 2015-03-15 12:13:49.909 074 15364.68 87.41 53512.23 88888.00 2015-03-15 12:13:50.409 074 15364.67 87.37 53512.20 88888.00 2015-03-15 12:13:50.909 074 15364.61 87.43 53512.16 88888.00 2015-03-15 12:13:51.409 074 15364.55 87.49 53512.22 88888.00 2015-03-15 12:13:51.909 074 15364.52 87.50 53512.26 88888.00 2015-03-15 12:13:52.409 074 15364.52 87.51 53512.29 88888.00 2015-03-15 12:13:52.909 074 15364.47 87.52 53512.32 88888.00 2015-03-15 12:13:53.409 074 15364.42 87.54 53512.26 88888.00 2015-03-15 12:13:53.909 074 15364.43 87.52 53512.25 88888.00 2015-03-15 12:13:54.409 074 15364.42 87.53 53512.23 88888.00 2015-03-15 12:13:54.909 074 15364.34 87.54 53512.16 88888.00 2015-03-15 12:13:55.409 074 15364.26 87.52 53512.13 88888.00 2015-03-15 12:13:55.909 074 15364.29 87.49 53512.13 88888.00 2015-03-15 12:13:56.409 074 15364.28 87.50 53512.12 88888.00 2015-03-15 12:13:56.909 074 15364.24 87.51 53512.13 88888.00 2015-03-15 12:13:57.409 074 15364.22 87.52 53512.07 88888.00 2015-03-15 12:13:57.909 074 15364.25 87.55 53512.06 88888.00 2015-03-15 12:13:58.409 074 15364.25 87.60 53512.04 88888.00 2015-03-15 12:13:58.909 074 15364.20 87.65 53512.06 88888.00 2015-03-15 12:13:59.409 074 15364.17 87.66 53512.04 88888.00 2015-03-15 12:13:59.909 074 15364.14 87.65 53512.01 88888.00 2015-03-15 12:14:00.410 074 15364.13 87.65 53511.99 88888.00 2015-03-15 12:14:00.910 074 15364.13 87.60 53511.97 88888.00 2015-03-15 12:14:01.410 074 15364.16 87.60 53512.02 88888.00 2015-03-15 12:14:01.910 074 15364.19 87.60 53512.02 88888.00 2015-03-15 12:14:02.410 074 15364.13 87.61 53512.07 88888.00 2015-03-15 12:14:02.910 074 15364.10 87.65 53512.12 88888.00 2015-03-15 12:14:03.410 074 15364.15 87.58 53512.15 88888.00 2015-03-15 12:14:03.910 074 15364.20 87.61 53512.17 88888.00 2015-03-15 12:14:04.410 074 15364.21 87.63 53512.17 88888.00 2015-03-15 12:14:04.910 074 15364.17 87.65 53512.16 88888.00 2015-03-15 12:14:05.410 074 15364.19 87.61 53512.17 88888.00 2015-03-15 12:14:05.910 074 15364.16 87.53 53512.15 88888.00 2015-03-15 12:14:06.410 074 15364.16 87.52 53512.15 88888.00 2015-03-15 12:14:06.910 074 15364.15 87.54 53512.13 88888.00 2015-03-15 12:14:07.410 074 15364.20 87.58 53512.17 88888.00 2015-03-15 12:14:07.910 074 15364.16 87.57 53512.18 88888.00 2015-03-15 12:14:08.410 074 15364.14 87.51 53512.15 88888.00 2015-03-15 12:14:08.910 074 15364.10 87.54 53512.15 88888.00 2015-03-15 12:14:09.410 074 15364.10 87.57 53512.13 88888.00 2015-03-15 12:14:09.910 074 15364.13 87.51 53512.09 88888.00 2015-03-15 12:14:10.410 074 15364.17 87.52 53512.09 88888.00 2015-03-15 12:14:10.910 074 15364.21 87.58 53512.14 88888.00 2015-03-15 12:14:11.410 074 15364.15 87.65 53512.17 88888.00 2015-03-15 12:14:11.910 074 15364.16 87.65 53512.23 88888.00 2015-03-15 12:14:12.410 074 15364.22 87.66 53512.27 88888.00 2015-03-15 12:14:12.910 074 15364.24 87.68 53512.22 88888.00 2015-03-15 12:14:13.410 074 15364.25 87.70 53512.22 88888.00 2015-03-15 12:14:13.910 074 15364.26 87.72 53512.18 88888.00 2015-03-15 12:14:14.410 074 15364.25 87.83 53512.09 88888.00 2015-03-15 12:14:14.910 074 15364.34 87.84 53512.09 88888.00 2015-03-15 12:14:15.410 074 15364.37 87.79 53512.05 88888.00 2015-03-15 12:14:15.910 074 15364.37 87.81 53512.05 88888.00 2015-03-15 12:14:16.410 074 15364.41 87.87 53512.11 88888.00 2015-03-15 12:14:16.910 074 15364.39 87.93 53512.11 88888.00 2015-03-15 12:14:17.410 074 15364.43 87.89 53512.09 88888.00 2015-03-15 12:14:17.910 074 15364.42 87.89 53512.04 88888.00 2015-03-15 12:14:18.410 074 15364.43 87.89 53511.96 88888.00 2015-03-15 12:14:18.910 074 15364.50 87.85 53511.94 88888.00 2015-03-15 12:14:19.410 074 15364.50 87.83 53511.93 88888.00 2015-03-15 12:14:19.910 074 15364.57 87.81 53511.97 88888.00 2015-03-15 12:14:20.410 074 15364.58 87.85 53511.97 88888.00 2015-03-15 12:14:20.910 074 15364.62 87.83 53511.97 88888.00 2015-03-15 12:14:21.410 074 15364.65 87.83 53511.98 88888.00 2015-03-15 12:14:21.910 074 15364.61 87.86 53512.02 88888.00 2015-03-15 12:14:22.410 074 15364.62 87.88 53512.04 88888.00 2015-03-15 12:14:22.910 074 15364.73 87.89 53512.03 88888.00 2015-03-15 12:14:23.410 074 15364.70 87.86 53511.99 88888.00 2015-03-15 12:14:23.910 074 15364.73 87.86 53512.01 88888.00 2015-03-15 12:14:24.410 074 15364.76 87.83 53512.00 88888.00 2015-03-15 12:14:24.910 074 15364.78 87.86 53511.96 88888.00 2015-03-15 12:14:25.410 074 15364.84 87.88 53511.93 88888.00 2015-03-15 12:14:25.910 074 15364.85 87.91 53511.92 88888.00 2015-03-15 12:14:26.410 074 15364.86 87.94 53511.91 88888.00 2015-03-15 12:14:26.910 074 15364.91 87.96 53511.88 88888.00 2015-03-15 12:14:27.410 074 15364.87 87.92 53511.84 88888.00 2015-03-15 12:14:27.910 074 15364.87 87.91 53511.80 88888.00 2015-03-15 12:14:28.410 074 15364.91 87.91 53511.76 88888.00 2015-03-15 12:14:28.910 074 15364.89 87.93 53511.78 88888.00 2015-03-15 12:14:29.410 074 15364.83 87.91 53511.76 88888.00 2015-03-15 12:14:29.910 074 15364.86 87.93 53511.79 88888.00 2015-03-15 12:14:30.410 074 15364.89 87.92 53511.88 88888.00 2015-03-15 12:14:30.910 074 15364.89 87.93 53511.91 88888.00 2015-03-15 12:14:31.410 074 15364.91 87.97 53511.91 88888.00 2015-03-15 12:14:31.910 074 15364.94 87.96 53511.90 88888.00 2015-03-15 12:14:32.410 074 15364.95 87.93 53511.83 88888.00 2015-03-15 12:14:32.910 074 15364.97 87.91 53511.83 88888.00 2015-03-15 12:14:33.410 074 15364.98 87.92 53511.85 88888.00 2015-03-15 12:14:33.910 074 15364.96 87.93 53511.81 88888.00 2015-03-15 12:14:34.410 074 15364.93 87.97 53511.82 88888.00 2015-03-15 12:14:34.910 074 15364.92 87.94 53511.77 88888.00 2015-03-15 12:14:35.410 074 15364.89 87.89 53511.79 88888.00 2015-03-15 12:14:35.910 074 15364.87 87.87 53511.80 88888.00 2015-03-15 12:14:36.410 074 15364.87 87.87 53511.83 88888.00 2015-03-15 12:14:36.910 074 15364.88 87.83 53511.81 88888.00 2015-03-15 12:14:37.410 074 15364.91 87.86 53511.79 88888.00 2015-03-15 12:14:37.910 074 15364.88 87.87 53511.77 88888.00 2015-03-15 12:14:38.410 074 15364.87 87.88 53511.79 88888.00 2015-03-15 12:14:38.910 074 15364.85 87.87 53511.83 88888.00 2015-03-15 12:14:39.410 074 15364.83 87.85 53511.83 88888.00 2015-03-15 12:14:39.910 074 15364.79 87.85 53511.89 88888.00 2015-03-15 12:14:40.410 074 15364.80 87.83 53511.90 88888.00 2015-03-15 12:14:40.910 074 15364.79 87.85 53511.89 88888.00 2015-03-15 12:14:41.410 074 15364.75 87.84 53511.85 88888.00 2015-03-15 12:14:41.910 074 15364.78 87.86 53511.88 88888.00 2015-03-15 12:14:42.410 074 15364.77 87.87 53511.89 88888.00 2015-03-15 12:14:42.910 074 15364.73 87.86 53511.85 88888.00 2015-03-15 12:14:43.410 074 15364.77 87.80 53511.86 88888.00 2015-03-15 12:14:43.910 074 15364.79 87.76 53511.91 88888.00 2015-03-15 12:14:44.410 074 15364.70 87.69 53511.89 88888.00 2015-03-15 12:14:44.910 074 15364.71 87.69 53511.88 88888.00 2015-03-15 12:14:45.410 074 15364.67 87.68 53511.86 88888.00 2015-03-15 12:14:45.910 074 15364.67 87.67 53511.92 88888.00 2015-03-15 12:14:46.410 074 15364.73 87.65 53511.92 88888.00 2015-03-15 12:14:46.910 074 15364.75 87.61 53511.89 88888.00 2015-03-15 12:14:47.410 074 15364.70 87.58 53511.85 88888.00 2015-03-15 12:14:47.910 074 15364.67 87.60 53511.86 88888.00 2015-03-15 12:14:48.410 074 15364.66 87.61 53511.91 88888.00 2015-03-15 12:14:48.910 074 15364.65 87.60 53511.91 88888.00 2015-03-15 12:14:49.410 074 15364.60 87.61 53511.94 88888.00 2015-03-15 12:14:49.910 074 15364.65 87.62 53511.96 88888.00 2015-03-15 12:14:50.410 074 15364.62 87.66 53511.94 88888.00 2015-03-15 12:14:50.910 074 15364.61 87.67 53511.95 88888.00 2015-03-15 12:14:51.410 074 15364.55 87.65 53511.98 88888.00 2015-03-15 12:14:51.910 074 15364.52 87.67 53511.95 88888.00 2015-03-15 12:14:52.410 074 15364.50 87.65 53511.95 88888.00 2015-03-15 12:14:52.910 074 15364.51 87.67 53512.02 88888.00 2015-03-15 12:14:53.410 074 15364.48 87.74 53512.07 88888.00 2015-03-15 12:14:53.910 074 15364.50 87.77 53512.09 88888.00 2015-03-15 12:14:54.410 074 15364.46 87.79 53512.07 88888.00 2015-03-15 12:14:54.910 074 15364.35 87.79 53512.09 88888.00 2015-03-15 12:14:55.410 074 15364.35 87.84 53512.13 88888.00 2015-03-15 12:14:55.910 074 15364.31 87.92 53512.22 88888.00 2015-03-15 12:14:56.410 074 15364.34 87.95 53512.17 88888.00 2015-03-15 12:14:56.910 074 15364.30 87.96 53512.13 88888.00 2015-03-15 12:14:57.410 074 15364.25 88.03 53512.16 88888.00 2015-03-15 12:14:57.910 074 15364.30 88.08 53512.10 88888.00 2015-03-15 12:14:58.410 074 15364.31 88.13 53512.15 88888.00 2015-03-15 12:14:58.910 074 15364.33 88.17 53512.18 88888.00 2015-03-15 12:14:59.410 074 15364.22 88.21 53512.16 88888.00 2015-03-15 12:14:59.910 074 15364.22 88.22 53512.11 88888.00 2015-03-15 12:15:00.410 074 15364.21 88.26 53512.13 88888.00 2015-03-15 12:15:00.910 074 15364.24 88.30 53512.11 88888.00 2015-03-15 12:15:01.410 074 15364.24 88.32 53512.04 88888.00 2015-03-15 12:15:01.910 074 15364.31 88.39 53512.04 88888.00 2015-03-15 12:15:02.410 074 15364.25 88.37 53512.00 88888.00 2015-03-15 12:15:02.910 074 15364.16 88.44 53511.97 88888.00 2015-03-15 12:15:03.410 074 15364.17 88.50 53512.01 88888.00 2015-03-15 12:15:03.910 074 15364.22 88.61 53512.07 88888.00 2015-03-15 12:15:04.410 074 15364.14 88.62 53512.05 88888.00 2015-03-15 12:15:04.910 074 15364.14 88.66 53512.01 88888.00 2015-03-15 12:15:05.410 074 15364.07 88.64 53511.94 88888.00 2015-03-15 12:15:05.910 074 15364.11 88.61 53511.92 88888.00 2015-03-15 12:15:06.410 074 15364.12 88.64 53511.95 88888.00 2015-03-15 12:15:06.910 074 15364.16 88.67 53511.96 88888.00 2015-03-15 12:15:07.410 074 15364.15 88.70 53511.91 88888.00 2015-03-15 12:15:07.910 074 15364.15 88.66 53511.93 88888.00 2015-03-15 12:15:08.410 074 15364.07 88.70 53511.91 88888.00 2015-03-15 12:15:08.910 074 15364.10 88.71 53511.93 88888.00 2015-03-15 12:15:09.410 074 15364.03 88.67 53511.90 88888.00 2015-03-15 12:15:09.910 074 15364.01 88.65 53511.91 88888.00 2015-03-15 12:15:10.410 074 15364.03 88.65 53511.93 88888.00 2015-03-15 12:15:10.910 074 15364.08 88.62 53512.02 88888.00 2015-03-15 12:15:11.410 074 15364.10 88.64 53512.03 88888.00 2015-03-15 12:15:11.910 074 15364.04 88.64 53512.10 88888.00 2015-03-15 12:15:12.410 074 15364.03 88.62 53512.15 88888.00 2015-03-15 12:15:12.910 074 15363.93 88.66 53512.20 88888.00 2015-03-15 12:15:13.410 074 15363.95 88.64 53512.21 88888.00 2015-03-15 12:15:13.910 074 15363.93 88.69 53512.24 88888.00 2015-03-15 12:15:14.410 074 15363.88 88.63 53512.20 88888.00 2015-03-15 12:15:14.910 074 15363.77 88.57 53512.21 88888.00 2015-03-15 12:15:15.410 074 15363.76 88.58 53512.26 88888.00 2015-03-15 12:15:15.910 074 15363.77 88.61 53512.34 88888.00 2015-03-15 12:15:16.410 074 15363.67 88.67 53512.30 88888.00 2015-03-15 12:15:16.910 074 15363.71 88.69 53512.31 88888.00 2015-03-15 12:15:17.410 074 15363.72 88.66 53512.40 88888.00 2015-03-15 12:15:17.910 074 15363.65 88.63 53512.41 88888.00 2015-03-15 12:15:18.410 074 15363.66 88.60 53512.38 88888.00 2015-03-15 12:15:18.910 074 15363.59 88.66 53512.35 88888.00 2015-03-15 12:15:19.410 074 15363.56 88.66 53512.34 88888.00 2015-03-15 12:15:19.910 074 15363.49 88.73 53512.34 88888.00 2015-03-15 12:15:20.410 074 15363.50 88.74 53512.30 88888.00 2015-03-15 12:15:20.910 074 15363.54 88.73 53512.23 88888.00 2015-03-15 12:15:21.410 074 15363.48 88.81 53512.25 88888.00 2015-03-15 12:15:21.910 074 15363.48 88.82 53512.30 88888.00 2015-03-15 12:15:22.410 074 15363.46 88.76 53512.34 88888.00 2015-03-15 12:15:22.910 074 15363.43 88.81 53512.37 88888.00 2015-03-15 12:15:23.410 074 15363.44 88.82 53512.34 88888.00 2015-03-15 12:15:23.910 074 15363.52 88.83 53512.33 88888.00 2015-03-15 12:15:24.410 074 15363.43 88.86 53512.31 88888.00 2015-03-15 12:15:24.910 074 15363.46 88.84 53512.32 88888.00 2015-03-15 12:15:25.410 074 15363.49 88.87 53512.33 88888.00 2015-03-15 12:15:25.910 074 15363.41 88.95 53512.38 88888.00 2015-03-15 12:15:26.410 074 15363.49 88.96 53512.38 88888.00 2015-03-15 12:15:26.910 074 15363.51 88.91 53512.38 88888.00 2015-03-15 12:15:27.410 074 15363.47 88.91 53512.38 88888.00 2015-03-15 12:15:27.910 074 15363.56 88.86 53512.38 88888.00 2015-03-15 12:15:28.410 074 15363.56 88.95 53512.30 88888.00 2015-03-15 12:15:28.910 074 15363.50 88.99 53512.27 88888.00 2015-03-15 12:15:29.410 074 15363.58 88.98 53512.30 88888.00 2015-03-15 12:15:29.910 074 15363.56 89.07 53512.24 88888.00 2015-03-15 12:15:30.410 074 15363.52 89.09 53512.21 88888.00 2015-03-15 12:15:30.910 074 15363.60 89.05 53512.23 88888.00 2015-03-15 12:15:31.410 074 15363.60 89.06 53512.24 88888.00 2015-03-15 12:15:31.910 074 15363.58 89.10 53512.23 88888.00 2015-03-15 12:15:32.410 074 15363.62 89.08 53512.21 88888.00 2015-03-15 12:15:32.910 074 15363.65 89.14 53512.20 88888.00 2015-03-15 12:15:33.410 074 15363.65 89.21 53512.20 88888.00 2015-03-15 12:15:33.910 074 15363.74 89.16 53512.16 88888.00 2015-03-15 12:15:34.410 074 15363.72 89.13 53512.16 88888.00 2015-03-15 12:15:34.910 074 15363.71 89.13 53512.21 88888.00 2015-03-15 12:15:35.410 074 15363.88 89.08 53512.24 88888.00 2015-03-15 12:15:35.910 074 15363.93 89.19 53512.23 88888.00 2015-03-15 12:15:36.410 074 15363.93 89.18 53512.19 88888.00 2015-03-15 12:15:36.910 074 15363.97 89.15 53512.14 88888.00 2015-03-15 12:15:37.410 074 15363.94 89.23 53512.13 88888.00 2015-03-15 12:15:37.910 074 15364.01 89.18 53512.15 88888.00 2015-03-15 12:15:38.410 074 15364.05 89.14 53512.17 88888.00 2015-03-15 12:15:38.910 074 15363.99 89.13 53512.17 88888.00 2015-03-15 12:15:39.410 074 15364.04 89.09 53512.14 88888.00 2015-03-15 12:15:39.910 074 15364.07 89.13 53512.13 88888.00 2015-03-15 12:15:40.410 074 15364.08 89.06 53512.14 88888.00 2015-03-15 12:15:40.910 074 15364.12 88.99 53512.12 88888.00 2015-03-15 12:15:41.410 074 15364.07 89.01 53512.12 88888.00 2015-03-15 12:15:41.910 074 15364.08 88.98 53512.11 88888.00 2015-03-15 12:15:42.410 074 15364.05 88.96 53512.10 88888.00 2015-03-15 12:15:42.910 074 15364.13 88.89 53512.11 88888.00 2015-03-15 12:15:43.410 074 15364.12 88.86 53512.13 88888.00 2015-03-15 12:15:43.910 074 15364.05 88.82 53512.13 88888.00 2015-03-15 12:15:44.410 074 15364.14 88.79 53512.19 88888.00 2015-03-15 12:15:44.910 074 15364.14 88.73 53512.20 88888.00 2015-03-15 12:15:45.410 074 15364.14 88.73 53512.18 88888.00 2015-03-15 12:15:45.910 074 15364.03 88.76 53512.19 88888.00 2015-03-15 12:15:46.410 074 15364.06 88.71 53512.22 88888.00 2015-03-15 12:15:46.910 074 15364.05 88.72 53512.19 88888.00 2015-03-15 12:15:47.410 074 15363.94 88.67 53512.15 88888.00 2015-03-15 12:15:47.910 074 15363.89 88.63 53512.20 88888.00 2015-03-15 12:15:48.410 074 15363.94 88.56 53512.24 88888.00 2015-03-15 12:15:48.910 074 15364.02 88.52 53512.20 88888.00 2015-03-15 12:15:49.410 074 15363.94 88.50 53512.18 88888.00 2015-03-15 12:15:49.910 074 15363.96 88.44 53512.10 88888.00 2015-03-15 12:15:50.410 074 15363.90 88.44 53512.09 88888.00 2015-03-15 12:15:50.910 074 15363.96 88.38 53512.13 88888.00 2015-03-15 12:15:51.410 074 15363.94 88.39 53512.15 88888.00 2015-03-15 12:15:51.910 074 15363.94 88.30 53512.15 88888.00 2015-03-15 12:15:52.410 074 15363.87 88.30 53512.16 88888.00 2015-03-15 12:15:52.910 074 15363.92 88.21 53512.17 88888.00 2015-03-15 12:15:53.410 074 15363.89 88.19 53512.15 88888.00 2015-03-15 12:15:53.910 074 15363.86 88.14 53512.14 88888.00 2015-03-15 12:15:54.410 074 15363.83 88.18 53512.13 88888.00 2015-03-15 12:15:54.910 074 15363.90 88.14 53512.11 88888.00 2015-03-15 12:15:55.410 074 15363.86 88.18 53512.11 88888.00 2015-03-15 12:15:55.910 074 15363.81 88.17 53512.12 88888.00 2015-03-15 12:15:56.410 074 15363.78 88.19 53512.14 88888.00 2015-03-15 12:15:56.910 074 15363.78 88.06 53512.15 88888.00 2015-03-15 12:15:57.410 074 15363.79 88.04 53512.16 88888.00 2015-03-15 12:15:57.910 074 15363.72 88.00 53512.11 88888.00 2015-03-15 12:15:58.410 074 15363.70 88.01 53512.13 88888.00 2015-03-15 12:15:58.910 074 15363.77 88.02 53512.15 88888.00 2015-03-15 12:15:59.410 074 15363.74 88.10 53512.12 88888.00 2015-03-15 12:15:59.910 074 15363.76 88.03 53512.12 88888.00 2015-03-15 12:16:00.410 074 15363.76 87.97 53512.09 88888.00 2015-03-15 12:16:00.910 074 15363.74 87.92 53512.07 88888.00 2015-03-15 12:16:01.410 074 15363.69 87.97 53512.07 88888.00 2015-03-15 12:16:01.910 074 15363.76 88.03 53512.10 88888.00 2015-03-15 12:16:02.410 074 15363.74 88.04 53512.11 88888.00 2015-03-15 12:16:02.910 074 15363.75 88.05 53512.16 88888.00 2015-03-15 12:16:03.410 074 15363.77 88.11 53512.12 88888.00 2015-03-15 12:16:03.910 074 15363.76 88.05 53512.06 88888.00 2015-03-15 12:16:04.410 074 15363.75 88.10 53511.99 88888.00 2015-03-15 12:16:04.910 074 15363.74 88.14 53512.00 88888.00 2015-03-15 12:16:05.410 074 15363.79 88.18 53512.05 88888.00 2015-03-15 12:16:05.910 074 15363.78 88.18 53512.01 88888.00 2015-03-15 12:16:06.410 074 15363.87 88.12 53511.99 88888.00 2015-03-15 12:16:06.910 074 15363.89 88.13 53512.06 88888.00 2015-03-15 12:16:07.410 074 15363.85 88.17 53512.05 88888.00 2015-03-15 12:16:07.910 074 15363.85 88.19 53512.02 88888.00 2015-03-15 12:16:08.410 074 15363.92 88.17 53512.07 88888.00 2015-03-15 12:16:08.910 074 15363.88 88.13 53512.07 88888.00 2015-03-15 12:16:09.410 074 15363.93 88.10 53511.99 88888.00 2015-03-15 12:16:09.910 074 15363.92 88.13 53511.93 88888.00 2015-03-15 12:16:10.410 074 15363.96 88.17 53511.95 88888.00 2015-03-15 12:16:10.910 074 15363.94 88.15 53511.95 88888.00 2015-03-15 12:16:11.410 074 15363.85 88.15 53511.96 88888.00 2015-03-15 12:16:11.910 074 15363.79 88.19 53512.00 88888.00 2015-03-15 12:16:12.410 074 15363.88 88.21 53511.99 88888.00 2015-03-15 12:16:12.910 074 15363.85 88.19 53511.97 88888.00 2015-03-15 12:16:13.410 074 15363.80 88.17 53511.99 88888.00 2015-03-15 12:16:13.910 074 15363.76 88.14 53511.95 88888.00 2015-03-15 12:16:14.410 074 15363.84 88.14 53511.94 88888.00 2015-03-15 12:16:14.910 074 15363.77 88.13 53511.98 88888.00 2015-03-15 12:16:15.410 074 15363.76 88.05 53511.98 88888.00 2015-03-15 12:16:15.910 074 15363.72 88.04 53511.97 88888.00 2015-03-15 12:16:16.410 074 15363.75 88.03 53511.98 88888.00 2015-03-15 12:16:16.910 074 15363.70 88.14 53511.92 88888.00 2015-03-15 12:16:17.410 074 15363.74 88.10 53511.89 88888.00 2015-03-15 12:16:17.910 074 15363.66 88.09 53511.92 88888.00 2015-03-15 12:16:18.410 074 15363.69 88.03 53511.88 88888.00 2015-03-15 12:16:18.910 074 15363.72 88.03 53511.79 88888.00 2015-03-15 12:16:19.410 074 15363.72 88.01 53511.78 88888.00 2015-03-15 12:16:19.910 074 15363.68 88.06 53511.84 88888.00 2015-03-15 12:16:20.410 074 15363.72 88.02 53511.90 88888.00 2015-03-15 12:16:20.910 074 15363.71 87.98 53511.86 88888.00 2015-03-15 12:16:21.410 074 15363.81 87.96 53511.86 88888.00 2015-03-15 12:16:21.910 074 15363.75 88.03 53511.86 88888.00 2015-03-15 12:16:22.410 074 15363.75 88.01 53511.83 88888.00 2015-03-15 12:16:22.910 074 15363.70 88.04 53511.84 88888.00 2015-03-15 12:16:23.410 074 15363.75 87.92 53511.84 88888.00 2015-03-15 12:16:23.910 074 15363.67 87.89 53511.81 88888.00 2015-03-15 12:16:24.410 074 15363.66 87.83 53511.77 88888.00 2015-03-15 12:16:24.910 074 15363.65 87.84 53511.77 88888.00 2015-03-15 12:16:25.410 074 15363.70 87.81 53511.74 88888.00 2015-03-15 12:16:25.910 074 15363.67 87.81 53511.69 88888.00 2015-03-15 12:16:26.410 074 15363.67 87.77 53511.70 88888.00 2015-03-15 12:16:26.910 074 15363.59 87.74 53511.69 88888.00 2015-03-15 12:16:27.410 074 15363.63 87.71 53511.72 88888.00 2015-03-15 12:16:27.910 074 15363.67 87.66 53511.68 88888.00 2015-03-15 12:16:28.410 074 15363.74 87.62 53511.64 88888.00 2015-03-15 12:16:28.910 074 15363.70 87.63 53511.69 88888.00 2015-03-15 12:16:29.410 074 15363.71 87.59 53511.71 88888.00 2015-03-15 12:16:29.910 074 15363.72 87.53 53511.69 88888.00 2015-03-15 12:16:30.410 074 15363.76 87.49 53511.71 88888.00 2015-03-15 12:16:30.910 074 15363.77 87.42 53511.76 88888.00 2015-03-15 12:16:31.410 074 15363.74 87.42 53511.77 88888.00 2015-03-15 12:16:31.910 074 15363.81 87.46 53511.78 88888.00 2015-03-15 12:16:32.410 074 15363.74 87.45 53511.76 88888.00 2015-03-15 12:16:32.910 074 15363.77 87.46 53511.73 88888.00 2015-03-15 12:16:33.410 074 15363.89 87.44 53511.77 88888.00 2015-03-15 12:16:33.910 074 15363.90 87.45 53511.83 88888.00 2015-03-15 12:16:34.410 074 15363.85 87.44 53511.82 88888.00 2015-03-15 12:16:34.910 074 15363.84 87.45 53511.78 88888.00 2015-03-15 12:16:35.410 074 15363.85 87.49 53511.82 88888.00 2015-03-15 12:16:35.910 074 15363.87 87.49 53511.83 88888.00 2015-03-15 12:16:36.410 074 15363.90 87.50 53511.88 88888.00 2015-03-15 12:16:36.910 074 15363.88 87.49 53511.88 88888.00 2015-03-15 12:16:37.410 074 15363.80 87.50 53511.82 88888.00 2015-03-15 12:16:37.910 074 15363.79 87.49 53511.85 88888.00 2015-03-15 12:16:38.410 074 15363.85 87.48 53511.95 88888.00 2015-03-15 12:16:38.910 074 15363.80 87.52 53511.96 88888.00 2015-03-15 12:16:39.410 074 15363.75 87.48 53511.96 88888.00 2015-03-15 12:16:39.910 074 15363.75 87.51 53511.97 88888.00 2015-03-15 12:16:40.410 074 15363.79 87.54 53511.99 88888.00 2015-03-15 12:16:40.910 074 15363.77 87.57 53511.96 88888.00 2015-03-15 12:16:41.410 074 15363.77 87.53 53511.98 88888.00 2015-03-15 12:16:41.910 074 15363.83 87.51 53511.98 88888.00 2015-03-15 12:16:42.410 074 15363.81 87.55 53512.04 88888.00 2015-03-15 12:16:42.910 074 15363.80 87.58 53512.02 88888.00 2015-03-15 12:16:43.410 074 15363.78 87.57 53512.03 88888.00 2015-03-15 12:16:43.910 074 15363.85 87.57 53512.05 88888.00 2015-03-15 12:16:44.410 074 15363.81 87.63 53512.02 88888.00 2015-03-15 12:16:44.910 074 15363.76 87.72 53511.97 88888.00 2015-03-15 12:16:45.410 074 15363.70 87.76 53511.96 88888.00 2015-03-15 12:16:45.910 074 15363.76 87.72 53511.89 88888.00 2015-03-15 12:16:46.410 074 15363.76 87.76 53511.80 88888.00 2015-03-15 12:16:46.910 074 15363.85 87.79 53511.82 88888.00 2015-03-15 12:16:47.410 074 15363.89 87.81 53511.83 88888.00 2015-03-15 12:16:47.910 074 15363.87 87.81 53511.94 88888.00 2015-03-15 12:16:48.410 074 15363.87 87.83 53511.94 88888.00 2015-03-15 12:16:48.910 074 15363.87 87.86 53511.90 88888.00 2015-03-15 12:16:49.410 074 15363.94 87.81 53511.91 88888.00 2015-03-15 12:16:49.910 074 15363.95 87.78 53511.93 88888.00 2015-03-15 12:16:50.410 074 15363.99 87.77 53511.89 88888.00 2015-03-15 12:16:50.910 074 15363.96 87.81 53511.83 88888.00 2015-03-15 12:16:51.410 074 15363.99 87.83 53511.82 88888.00 2015-03-15 12:16:51.910 074 15363.99 87.84 53511.81 88888.00 2015-03-15 12:16:52.410 074 15364.01 87.89 53511.84 88888.00 2015-03-15 12:16:52.910 074 15364.02 87.89 53511.85 88888.00 2015-03-15 12:16:53.410 074 15363.96 87.89 53511.80 88888.00 2015-03-15 12:16:53.910 074 15363.97 87.87 53511.78 88888.00 2015-03-15 12:16:54.410 074 15363.97 87.92 53511.79 88888.00 2015-03-15 12:16:54.910 074 15364.03 87.94 53511.76 88888.00 2015-03-15 12:16:55.410 074 15364.01 87.95 53511.75 88888.00 2015-03-15 12:16:55.910 074 15364.04 87.92 53511.73 88888.00 2015-03-15 12:16:56.410 074 15364.05 87.94 53511.74 88888.00 2015-03-15 12:16:56.910 074 15364.08 87.91 53511.72 88888.00 2015-03-15 12:16:57.410 074 15364.08 87.98 53511.79 88888.00 2015-03-15 12:16:57.910 074 15364.10 88.10 53511.84 88888.00 2015-03-15 12:16:58.410 074 15364.14 88.09 53511.84 88888.00 2015-03-15 12:16:58.910 074 15364.19 88.08 53511.78 88888.00 2015-03-15 12:16:59.410 074 15364.21 88.06 53511.75 88888.00 2015-03-15 12:16:59.910 074 15364.17 88.10 53511.81 88888.00 2015-03-15 12:17:00.410 074 15364.24 88.14 53511.84 88888.00 2015-03-15 12:17:00.910 074 15364.17 88.19 53511.79 88888.00 2015-03-15 12:17:01.410 074 15364.21 88.14 53511.82 88888.00 2015-03-15 12:17:01.910 074 15364.24 88.20 53511.77 88888.00 2015-03-15 12:17:02.410 074 15364.30 88.22 53511.76 88888.00 2015-03-15 12:17:02.910 074 15364.31 88.23 53511.74 88888.00 2015-03-15 12:17:03.410 074 15364.31 88.27 53511.76 88888.00 2015-03-15 12:17:03.910 074 15364.30 88.31 53511.82 88888.00 2015-03-15 12:17:04.410 074 15364.32 88.38 53511.80 88888.00 2015-03-15 12:17:04.910 074 15364.40 88.37 53511.73 88888.00 2015-03-15 12:17:05.410 074 15364.35 88.37 53511.72 88888.00 2015-03-15 12:17:05.910 074 15364.30 88.37 53511.69 88888.00 2015-03-15 12:17:06.410 074 15364.29 88.40 53511.69 88888.00 2015-03-15 12:17:06.910 074 15364.32 88.37 53511.71 88888.00 2015-03-15 12:17:07.410 074 15364.38 88.44 53511.71 88888.00 2015-03-15 12:17:07.910 074 15364.49 88.45 53511.68 88888.00 2015-03-15 12:17:08.410 074 15364.49 88.41 53511.63 88888.00 2015-03-15 12:17:08.910 074 15364.51 88.32 53511.61 88888.00 2015-03-15 12:17:09.410 074 15364.50 88.30 53511.59 88888.00 2015-03-15 12:17:09.910 074 15364.55 88.30 53511.61 88888.00 2015-03-15 12:17:10.410 074 15364.55 88.30 53511.64 88888.00 2015-03-15 12:17:10.910 074 15364.52 88.30 53511.69 88888.00 2015-03-15 12:17:11.410 074 15364.60 88.24 53511.66 88888.00 2015-03-15 12:17:11.910 074 15364.58 88.27 53511.62 88888.00 2015-03-15 12:17:12.410 074 15364.64 88.26 53511.62 88888.00 2015-03-15 12:17:12.910 074 15364.66 88.26 53511.68 88888.00 2015-03-15 12:17:13.410 074 15364.71 88.24 53511.69 88888.00 2015-03-15 12:17:13.910 074 15364.74 88.20 53511.63 88888.00 2015-03-15 12:17:14.410 074 15364.71 88.20 53511.65 88888.00 2015-03-15 12:17:14.910 074 15364.73 88.21 53511.69 88888.00 2015-03-15 12:17:15.410 074 15364.66 88.28 53511.66 88888.00 2015-03-15 12:17:15.910 074 15364.71 88.26 53511.69 88888.00 2015-03-15 12:17:16.410 074 15364.69 88.26 53511.76 88888.00 2015-03-15 12:17:16.910 074 15364.69 88.28 53511.76 88888.00 2015-03-15 12:17:17.410 074 15364.73 88.23 53511.71 88888.00 2015-03-15 12:17:17.910 074 15364.71 88.23 53511.76 88888.00 2015-03-15 12:17:18.410 074 15364.71 88.27 53511.79 88888.00 2015-03-15 12:17:18.910 074 15364.73 88.28 53511.83 88888.00 2015-03-15 12:17:19.410 074 15364.75 88.28 53511.91 88888.00 2015-03-15 12:17:19.910 074 15364.76 88.23 53511.94 88888.00 2015-03-15 12:17:20.410 074 15364.73 88.21 53511.88 88888.00 2015-03-15 12:17:20.910 074 15364.73 88.26 53511.81 88888.00 2015-03-15 12:17:21.410 074 15364.69 88.26 53511.79 88888.00 2015-03-15 12:17:21.910 074 15364.66 88.31 53511.81 88888.00 2015-03-15 12:17:22.410 074 15364.66 88.28 53511.83 88888.00 2015-03-15 12:17:22.910 074 15364.61 88.27 53511.80 88888.00 2015-03-15 12:17:23.410 074 15364.67 88.27 53511.83 88888.00 2015-03-15 12:17:23.910 074 15364.67 88.26 53511.90 88888.00 2015-03-15 12:17:24.410 074 15364.60 88.31 53511.89 88888.00 2015-03-15 12:17:24.910 074 15364.62 88.30 53511.86 88888.00 2015-03-15 12:17:25.410 074 15364.58 88.32 53511.85 88888.00 2015-03-15 12:17:25.910 074 15364.64 88.29 53511.85 88888.00 2015-03-15 12:17:26.410 074 15364.65 88.31 53511.90 88888.00 2015-03-15 12:17:26.910 074 15364.71 88.32 53511.92 88888.00 2015-03-15 12:17:27.410 074 15364.75 88.34 53511.88 88888.00 2015-03-15 12:17:27.910 074 15364.73 88.37 53511.91 88888.00 2015-03-15 12:17:28.410 074 15364.74 88.36 53511.93 88888.00 2015-03-15 12:17:28.910 074 15364.73 88.34 53512.00 88888.00 2015-03-15 12:17:29.410 074 15364.77 88.34 53512.04 88888.00 2015-03-15 12:17:29.910 074 15364.74 88.35 53512.06 88888.00 2015-03-15 12:17:30.410 074 15364.68 88.40 53512.02 88888.00 2015-03-15 12:17:30.910 074 15364.74 88.38 53512.00 88888.00 2015-03-15 12:17:31.410 074 15364.71 88.35 53512.03 88888.00 2015-03-15 12:17:31.910 074 15364.73 88.36 53512.01 88888.00 2015-03-15 12:17:32.410 074 15364.75 88.41 53512.06 88888.00 2015-03-15 12:17:32.910 074 15364.78 88.43 53512.11 88888.00 2015-03-15 12:17:33.410 074 15364.77 88.43 53512.06 88888.00 2015-03-15 12:17:33.910 074 15364.67 88.44 53512.13 88888.00 2015-03-15 12:17:34.410 074 15364.62 88.39 53512.21 88888.00 2015-03-15 12:17:34.910 074 15364.65 88.41 53512.25 88888.00 2015-03-15 12:17:35.410 074 15364.71 88.44 53512.30 88888.00 2015-03-15 12:17:35.910 074 15364.71 88.46 53512.33 88888.00 2015-03-15 12:17:36.410 074 15364.71 88.48 53512.36 88888.00 2015-03-15 12:17:36.910 074 15364.68 88.52 53512.32 88888.00 2015-03-15 12:17:37.410 074 15364.65 88.57 53512.30 88888.00 2015-03-15 12:17:37.910 074 15364.66 88.57 53512.23 88888.00 2015-03-15 12:17:38.410 074 15364.60 88.58 53512.26 88888.00 2015-03-15 12:17:38.910 074 15364.58 88.57 53512.30 88888.00 2015-03-15 12:17:39.410 074 15364.49 88.61 53512.26 88888.00 2015-03-15 12:17:39.910 074 15364.53 88.63 53512.24 88888.00 2015-03-15 12:17:40.410 074 15364.52 88.67 53512.29 88888.00 2015-03-15 12:17:40.910 074 15364.58 88.67 53512.25 88888.00 2015-03-15 12:17:41.410 074 15364.53 88.65 53512.23 88888.00 2015-03-15 12:17:41.910 074 15364.56 88.73 53512.25 88888.00 2015-03-15 12:17:42.410 074 15364.60 88.74 53512.21 88888.00 2015-03-15 12:17:42.910 074 15364.71 88.74 53512.26 88888.00 2015-03-15 12:17:43.410 074 15364.65 88.74 53512.30 88888.00 2015-03-15 12:17:43.910 074 15364.60 88.74 53512.25 88888.00 2015-03-15 12:17:44.410 074 15364.61 88.74 53512.20 88888.00 2015-03-15 12:17:44.910 074 15364.61 88.79 53512.18 88888.00 2015-03-15 12:17:45.410 074 15364.61 88.83 53512.21 88888.00 2015-03-15 12:17:45.910 074 15364.67 88.84 53512.19 88888.00 2015-03-15 12:17:46.410 074 15364.65 88.83 53512.18 88888.00 2015-03-15 12:17:46.910 074 15364.69 88.80 53512.17 88888.00 2015-03-15 12:17:47.410 074 15364.73 88.82 53512.18 88888.00 2015-03-15 12:17:47.910 074 15364.73 88.86 53512.18 88888.00 2015-03-15 12:17:48.410 074 15364.80 88.84 53512.13 88888.00 2015-03-15 12:17:48.910 074 15364.84 88.86 53512.13 88888.00 2015-03-15 12:17:49.410 074 15364.83 88.79 53512.10 88888.00 2015-03-15 12:17:49.910 074 15364.84 88.83 53512.07 88888.00 2015-03-15 12:17:50.410 074 15364.91 88.80 53512.04 88888.00 2015-03-15 12:17:50.910 074 15364.92 88.87 53512.06 88888.00 2015-03-15 12:17:51.410 074 15364.97 88.88 53512.13 88888.00 2015-03-15 12:17:51.910 074 15364.96 88.90 53512.16 88888.00 2015-03-15 12:17:52.410 074 15364.97 88.87 53512.12 88888.00 2015-03-15 12:17:52.910 074 15364.95 88.88 53512.10 88888.00 2015-03-15 12:17:53.410 074 15365.03 88.84 53512.10 88888.00 2015-03-15 12:17:53.910 074 15365.11 88.78 53512.10 88888.00 2015-03-15 12:17:54.410 074 15365.12 88.78 53512.15 88888.00 2015-03-15 12:17:54.910 074 15365.15 88.75 53512.22 88888.00 2015-03-15 12:17:55.410 074 15365.13 88.75 53512.21 88888.00 2015-03-15 12:17:55.910 074 15365.16 88.76 53512.15 88888.00 2015-03-15 12:17:56.410 074 15365.18 88.75 53512.17 88888.00 2015-03-15 12:17:56.910 074 15365.15 88.81 53512.21 88888.00 2015-03-15 12:17:57.410 074 15365.21 88.83 53512.23 88888.00 2015-03-15 12:17:57.910 074 15365.18 88.86 53512.30 88888.00 2015-03-15 12:17:58.410 074 15365.16 88.83 53512.24 88888.00 2015-03-15 12:17:58.910 074 15365.10 88.83 53512.24 88888.00 2015-03-15 12:17:59.410 074 15365.09 88.83 53512.26 88888.00 2015-03-15 12:17:59.910 074 15365.12 88.83 53512.27 88888.00 2015-03-15 12:18:00.410 074 15365.13 88.86 53512.31 88888.00 2015-03-15 12:18:00.910 074 15365.19 88.88 53512.38 88888.00 2015-03-15 12:18:01.410 074 15365.14 88.90 53512.43 88888.00 2015-03-15 12:18:01.910 074 15365.14 88.93 53512.42 88888.00 2015-03-15 12:18:02.410 074 15365.09 88.97 53512.47 88888.00 2015-03-15 12:18:02.910 074 15365.03 88.96 53512.46 88888.00 2015-03-15 12:18:03.410 074 15365.04 88.96 53512.46 88888.00 2015-03-15 12:18:03.910 074 15365.03 89.00 53512.39 88888.00 2015-03-15 12:18:04.410 074 15364.97 88.99 53512.39 88888.00 2015-03-15 12:18:04.910 074 15364.91 89.07 53512.36 88888.00 2015-03-15 12:18:05.410 074 15364.92 89.08 53512.37 88888.00 2015-03-15 12:18:05.910 074 15364.91 89.13 53512.42 88888.00 2015-03-15 12:18:06.410 074 15364.92 89.09 53512.41 88888.00 2015-03-15 12:18:06.910 074 15364.92 89.14 53512.41 88888.00 2015-03-15 12:18:07.410 074 15364.93 89.13 53512.46 88888.00 2015-03-15 12:18:07.910 074 15364.85 89.18 53512.44 88888.00 2015-03-15 12:18:08.410 074 15364.80 89.12 53512.34 88888.00 2015-03-15 12:18:08.910 074 15364.78 89.12 53512.33 88888.00 2015-03-15 12:18:09.410 074 15364.86 89.05 53512.38 88888.00 2015-03-15 12:18:09.910 074 15364.86 89.07 53512.49 88888.00 2015-03-15 12:18:10.410 074 15364.83 89.06 53512.50 88888.00 2015-03-15 12:18:10.910 074 15364.80 89.10 53512.47 88888.00 2015-03-15 12:18:11.410 074 15364.76 89.09 53512.50 88888.00 2015-03-15 12:18:11.910 074 15364.75 89.09 53512.51 88888.00 2015-03-15 12:18:12.410 074 15364.79 89.07 53512.43 88888.00 2015-03-15 12:18:12.910 074 15364.85 89.06 53512.47 88888.00 2015-03-15 12:18:13.410 074 15364.84 89.05 53512.47 88888.00 2015-03-15 12:18:13.910 074 15364.76 89.10 53512.43 88888.00 2015-03-15 12:18:14.410 074 15364.78 89.10 53512.43 88888.00 2015-03-15 12:18:14.910 074 15364.78 89.16 53512.41 88888.00 2015-03-15 12:18:15.410 074 15364.78 89.13 53512.41 88888.00 2015-03-15 12:18:15.910 074 15364.74 89.14 53512.35 88888.00 2015-03-15 12:18:16.410 074 15364.73 89.08 53512.38 88888.00 2015-03-15 12:18:16.910 074 15364.68 89.05 53512.32 88888.00 2015-03-15 12:18:17.410 074 15364.70 89.00 53512.33 88888.00 2015-03-15 12:18:17.910 074 15364.79 89.00 53512.34 88888.00 2015-03-15 12:18:18.410 074 15364.84 88.95 53512.35 88888.00 2015-03-15 12:18:18.910 074 15364.80 88.95 53512.37 88888.00 2015-03-15 12:18:19.410 074 15364.82 88.91 53512.35 88888.00 2015-03-15 12:18:19.910 074 15364.84 88.88 53512.36 88888.00 2015-03-15 12:18:20.410 074 15364.93 88.82 53512.38 88888.00 2015-03-15 12:18:20.910 074 15364.95 88.89 53512.41 88888.00 2015-03-15 12:18:21.410 074 15364.93 88.91 53512.39 88888.00 2015-03-15 12:18:21.910 074 15365.00 88.92 53512.43 88888.00 2015-03-15 12:18:22.410 074 15365.14 88.90 53512.46 88888.00 2015-03-15 12:18:22.910 074 15365.15 88.89 53512.43 88888.00 2015-03-15 12:18:23.410 074 15365.22 88.89 53512.44 88888.00 2015-03-15 12:18:23.910 074 15365.20 88.86 53512.47 88888.00 2015-03-15 12:18:24.410 074 15365.21 88.84 53512.47 88888.00 2015-03-15 12:18:24.910 074 15365.30 88.87 53512.42 88888.00 2015-03-15 12:18:25.410 074 15365.31 88.88 53512.45 88888.00 2015-03-15 12:18:25.910 074 15365.38 88.88 53512.47 88888.00 2015-03-15 12:18:26.410 074 15365.42 88.87 53512.42 88888.00 2015-03-15 12:18:26.910 074 15365.46 88.91 53512.46 88888.00 2015-03-15 12:18:27.410 074 15365.47 88.91 53512.52 88888.00 2015-03-15 12:18:27.910 074 15365.42 88.87 53512.55 88888.00 2015-03-15 12:18:28.410 074 15365.48 88.81 53512.63 88888.00 2015-03-15 12:18:28.910 074 15365.51 88.78 53512.63 88888.00 2015-03-15 12:18:29.410 074 15365.52 88.80 53512.55 88888.00 2015-03-15 12:18:29.910 074 15365.56 88.81 53512.56 88888.00 2015-03-15 12:18:30.410 074 15365.57 88.83 53512.57 88888.00 2015-03-15 12:18:30.910 074 15365.56 88.89 53512.59 88888.00 2015-03-15 12:18:31.410 074 15365.60 88.86 53512.62 88888.00 2015-03-15 12:18:31.910 074 15365.63 88.86 53512.61 88888.00 2015-03-15 12:18:32.410 074 15365.60 88.87 53512.65 88888.00 2015-03-15 12:18:32.910 074 15365.57 88.80 53512.67 88888.00 2015-03-15 12:18:33.410 074 15365.51 88.80 53512.67 88888.00 2015-03-15 12:18:33.910 074 15365.50 88.80 53512.69 88888.00 2015-03-15 12:18:34.410 074 15365.52 88.79 53512.72 88888.00 2015-03-15 12:18:34.910 074 15365.54 88.78 53512.73 88888.00 2015-03-15 12:18:35.410 074 15365.55 88.72 53512.76 88888.00 2015-03-15 12:18:35.910 074 15365.54 88.72 53512.74 88888.00 2015-03-15 12:18:36.410 074 15365.51 88.73 53512.72 88888.00 2015-03-15 12:18:36.910 074 15365.49 88.74 53512.75 88888.00 2015-03-15 12:18:37.410 074 15365.47 88.75 53512.81 88888.00 2015-03-15 12:18:37.910 074 15365.47 88.75 53512.86 88888.00 2015-03-15 12:18:38.410 074 15365.43 88.72 53512.85 88888.00 2015-03-15 12:18:38.910 074 15365.39 88.71 53512.85 88888.00 2015-03-15 12:18:39.410 074 15365.43 88.66 53512.86 88888.00 2015-03-15 12:18:39.910 074 15365.41 88.63 53512.89 88888.00 2015-03-15 12:18:40.410 074 15365.37 88.62 53512.89 88888.00 2015-03-15 12:18:40.910 074 15365.37 88.58 53512.85 88888.00 2015-03-15 12:18:41.410 074 15365.42 88.66 53512.85 88888.00 2015-03-15 12:18:41.910 074 15365.40 88.73 53512.86 88888.00 2015-03-15 12:18:42.410 074 15365.45 88.72 53512.87 88888.00 2015-03-15 12:18:42.910 074 15365.42 88.74 53512.89 88888.00 2015-03-15 12:18:43.410 074 15365.39 88.81 53512.89 88888.00 2015-03-15 12:18:43.910 074 15365.41 88.80 53512.89 88888.00 2015-03-15 12:18:44.410 074 15365.41 88.79 53512.86 88888.00 2015-03-15 12:18:44.910 074 15365.45 88.82 53512.79 88888.00 2015-03-15 12:18:45.411 074 15365.50 88.79 53512.74 88888.00 2015-03-15 12:18:45.911 074 15365.52 88.87 53512.80 88888.00 2015-03-15 12:18:46.411 074 15365.57 88.87 53512.84 88888.00 2015-03-15 12:18:46.911 074 15365.57 88.83 53512.82 88888.00 2015-03-15 12:18:47.411 074 15365.58 88.90 53512.82 88888.00 2015-03-15 12:18:47.911 074 15365.59 88.90 53512.81 88888.00 2015-03-15 12:18:48.411 074 15365.59 88.95 53512.80 88888.00 2015-03-15 12:18:48.911 074 15365.65 88.97 53512.79 88888.00 2015-03-15 12:18:49.411 074 15365.67 88.93 53512.77 88888.00 2015-03-15 12:18:49.911 074 15365.67 88.96 53512.71 88888.00 2015-03-15 12:18:50.411 074 15365.69 88.98 53512.73 88888.00 2015-03-15 12:18:50.911 074 15365.66 89.00 53512.82 88888.00 2015-03-15 12:18:51.411 074 15365.64 89.01 53512.85 88888.00 2015-03-15 12:18:51.911 074 15365.63 88.98 53512.82 88888.00 2015-03-15 12:18:52.411 074 15365.65 88.99 53512.84 88888.00 2015-03-15 12:18:52.911 074 15365.65 89.02 53512.92 88888.00 2015-03-15 12:18:53.411 074 15365.66 89.00 53512.81 88888.00 2015-03-15 12:18:53.911 074 15365.66 89.05 53512.79 88888.00 2015-03-15 12:18:54.411 074 15365.61 89.06 53512.75 88888.00 2015-03-15 12:18:54.911 074 15365.58 89.13 53512.74 88888.00 2015-03-15 12:18:55.411 074 15365.55 89.13 53512.85 88888.00 2015-03-15 12:18:55.911 074 15365.59 89.10 53512.89 88888.00 2015-03-15 12:18:56.411 074 15365.59 89.10 53512.85 88888.00 2015-03-15 12:18:56.911 074 15365.60 89.13 53512.85 88888.00 2015-03-15 12:18:57.411 074 15365.59 89.18 53512.89 88888.00 2015-03-15 12:18:57.911 074 15365.57 89.16 53512.93 88888.00 2015-03-15 12:18:58.411 074 15365.52 89.08 53512.90 88888.00 2015-03-15 12:18:58.911 074 15365.50 89.12 53512.89 88888.00 2015-03-15 12:18:59.411 074 15365.49 89.06 53512.86 88888.00 2015-03-15 12:18:59.911 074 15365.48 89.08 53512.90 88888.00 2015-03-15 12:19:00.411 074 15365.56 89.12 53512.98 88888.00 2015-03-15 12:19:00.911 074 15365.57 89.07 53513.03 88888.00 2015-03-15 12:19:01.411 074 15365.50 89.09 53513.05 88888.00 2015-03-15 12:19:01.911 074 15365.49 89.06 53513.02 88888.00 2015-03-15 12:19:02.411 074 15365.46 89.02 53512.95 88888.00 2015-03-15 12:19:02.911 074 15365.42 89.04 53512.93 88888.00 2015-03-15 12:19:03.411 074 15365.46 89.05 53512.91 88888.00 2015-03-15 12:19:03.911 074 15365.50 89.04 53512.93 88888.00 2015-03-15 12:19:04.411 074 15365.55 89.00 53512.96 88888.00 2015-03-15 12:19:04.911 074 15365.50 89.05 53513.00 88888.00 2015-03-15 12:19:05.411 074 15365.51 89.00 53512.97 88888.00 2015-03-15 12:19:05.911 074 15365.46 88.95 53512.97 88888.00 2015-03-15 12:19:06.411 074 15365.46 88.93 53512.99 88888.00 2015-03-15 12:19:06.911 074 15365.46 88.93 53512.96 88888.00 2015-03-15 12:19:07.411 074 15365.46 88.99 53513.00 88888.00 2015-03-15 12:19:07.911 074 15365.50 88.90 53513.03 88888.00 2015-03-15 12:19:08.411 074 15365.41 88.89 53513.03 88888.00 2015-03-15 12:19:08.911 074 15365.36 88.98 53513.04 88888.00 2015-03-15 12:19:09.411 074 15365.37 88.95 53513.05 88888.00 2015-03-15 12:19:09.911 074 15365.33 88.92 53513.06 88888.00 2015-03-15 12:19:10.411 074 15365.31 88.88 53513.09 88888.00 2015-03-15 12:19:10.911 074 15365.27 88.82 53513.04 88888.00 2015-03-15 12:19:11.411 074 15365.23 88.81 53513.00 88888.00 2015-03-15 12:19:11.911 074 15365.23 88.83 53513.04 88888.00 2015-03-15 12:19:12.411 074 15365.25 88.87 53513.06 88888.00 2015-03-15 12:19:12.911 074 15365.25 88.88 53513.06 88888.00 2015-03-15 12:19:13.411 074 15365.20 88.87 53513.13 88888.00 2015-03-15 12:19:13.911 074 15365.20 88.89 53513.14 88888.00 2015-03-15 12:19:14.411 074 15365.16 88.82 53513.17 88888.00 2015-03-15 12:19:14.911 074 15365.11 88.78 53513.17 88888.00 2015-03-15 12:19:15.411 074 15365.12 88.76 53513.19 88888.00 2015-03-15 12:19:15.911 074 15365.11 88.75 53513.26 88888.00 2015-03-15 12:19:16.411 074 15365.12 88.78 53513.22 88888.00 2015-03-15 12:19:16.911 074 15365.16 88.80 53513.24 88888.00 2015-03-15 12:19:17.411 074 15365.15 88.82 53513.25 88888.00 2015-03-15 12:19:17.911 074 15365.11 88.80 53513.29 88888.00 2015-03-15 12:19:18.411 074 15365.06 88.79 53513.26 88888.00 2015-03-15 12:19:18.911 074 15365.10 88.75 53513.21 88888.00 2015-03-15 12:19:19.411 074 15365.09 88.82 53513.24 88888.00 2015-03-15 12:19:19.911 074 15365.05 88.82 53513.30 88888.00 2015-03-15 12:19:20.411 074 15365.07 88.82 53513.26 88888.00 2015-03-15 12:19:20.911 074 15365.07 88.81 53513.31 88888.00 2015-03-15 12:19:21.411 074 15365.10 88.82 53513.29 88888.00 2015-03-15 12:19:21.911 074 15365.07 88.82 53513.32 88888.00 2015-03-15 12:19:22.411 074 15365.12 88.81 53513.36 88888.00 2015-03-15 12:19:22.911 074 15365.14 88.84 53513.37 88888.00 2015-03-15 12:19:23.411 074 15365.11 88.91 53513.37 88888.00 2015-03-15 12:19:23.911 074 15365.03 88.91 53513.33 88888.00 2015-03-15 12:19:24.411 074 15365.09 88.93 53513.33 88888.00 2015-03-15 12:19:24.911 074 15365.16 88.93 53513.36 88888.00 2015-03-15 12:19:25.411 074 15365.23 88.97 53513.35 88888.00 2015-03-15 12:19:25.911 074 15365.27 88.98 53513.31 88888.00 2015-03-15 12:19:26.411 074 15365.28 88.99 53513.31 88888.00 2015-03-15 12:19:26.911 074 15365.31 89.04 53513.37 88888.00 2015-03-15 12:19:27.411 074 15365.28 89.06 53513.32 88888.00 2015-03-15 12:19:27.911 074 15365.30 89.07 53513.30 88888.00 2015-03-15 12:19:28.411 074 15365.39 89.06 53513.29 88888.00 2015-03-15 12:19:28.911 074 15365.50 89.10 53513.20 88888.00 2015-03-15 12:19:29.411 074 15365.59 89.10 53513.12 88888.00 2015-03-15 12:19:29.911 074 15365.54 89.13 53513.12 88888.00 2015-03-15 12:19:30.411 074 15365.57 89.15 53513.10 88888.00 2015-03-15 12:19:30.911 074 15365.59 89.17 53513.11 88888.00 2015-03-15 12:19:31.411 074 15365.58 89.21 53513.14 88888.00 2015-03-15 12:19:31.911 074 15365.63 89.17 53513.15 88888.00 2015-03-15 12:19:32.411 074 15365.61 89.23 53513.16 88888.00 2015-03-15 12:19:32.911 074 15365.63 89.26 53513.20 88888.00 2015-03-15 12:19:33.411 074 15365.57 89.25 53513.14 88888.00 2015-03-15 12:19:33.911 074 15365.59 89.26 53513.10 88888.00 2015-03-15 12:19:34.411 074 15365.65 89.25 53513.10 88888.00 2015-03-15 12:19:34.911 074 15365.69 89.31 53513.15 88888.00 2015-03-15 12:19:35.411 074 15365.73 89.29 53513.22 88888.00 2015-03-15 12:19:35.911 074 15365.70 89.25 53513.24 88888.00 2015-03-15 12:19:36.411 074 15365.68 89.21 53513.22 88888.00 2015-03-15 12:19:36.911 074 15365.64 89.17 53513.21 88888.00 2015-03-15 12:19:37.411 074 15365.61 89.14 53513.20 88888.00 2015-03-15 12:19:37.911 074 15365.65 89.09 53513.24 88888.00 2015-03-15 12:19:38.411 074 15365.66 89.13 53513.21 88888.00 2015-03-15 12:19:38.911 074 15365.64 89.18 53513.27 88888.00 2015-03-15 12:19:39.411 074 15365.59 89.19 53513.31 88888.00 2015-03-15 12:19:39.911 074 15365.50 89.22 53513.33 88888.00 2015-03-15 12:19:40.411 074 15365.58 89.17 53513.42 88888.00 2015-03-15 12:19:40.911 074 15365.58 89.15 53513.44 88888.00 2015-03-15 12:19:41.411 074 15365.60 89.14 53513.47 88888.00 2015-03-15 12:19:41.911 074 15365.55 89.14 53513.50 88888.00 2015-03-15 12:19:42.411 074 15365.49 89.14 53513.43 88888.00 2015-03-15 12:19:42.911 074 15365.49 89.09 53513.42 88888.00 2015-03-15 12:19:43.411 074 15365.49 89.13 53513.46 88888.00 2015-03-15 12:19:43.911 074 15365.54 89.14 53513.45 88888.00 2015-03-15 12:19:44.411 074 15365.57 89.15 53513.46 88888.00 2015-03-15 12:19:44.911 074 15365.51 89.13 53513.46 88888.00 2015-03-15 12:19:45.411 074 15365.54 89.12 53513.47 88888.00 2015-03-15 12:19:45.911 074 15365.60 89.09 53513.44 88888.00 2015-03-15 12:19:46.411 074 15365.57 89.09 53513.43 88888.00 2015-03-15 12:19:46.911 074 15365.56 89.10 53513.39 88888.00 2015-03-15 12:19:47.411 074 15365.54 89.06 53513.36 88888.00 2015-03-15 12:19:47.911 074 15365.56 89.01 53513.34 88888.00 2015-03-15 12:19:48.411 074 15365.59 89.07 53513.35 88888.00 2015-03-15 12:19:48.911 074 15365.65 89.07 53513.44 88888.00 2015-03-15 12:19:49.411 074 15365.61 89.04 53513.47 88888.00 2015-03-15 12:19:49.911 074 15365.52 89.02 53513.47 88888.00 2015-03-15 12:19:50.411 074 15365.57 88.97 53513.52 88888.00 2015-03-15 12:19:50.911 074 15365.60 88.99 53513.50 88888.00 2015-03-15 12:19:51.411 074 15365.64 89.00 53513.46 88888.00 2015-03-15 12:19:51.911 074 15365.67 89.00 53513.50 88888.00 2015-03-15 12:19:52.411 074 15365.61 88.99 53513.53 88888.00 2015-03-15 12:19:52.911 074 15365.64 88.97 53513.48 88888.00 2015-03-15 12:19:53.411 074 15365.67 88.93 53513.42 88888.00 2015-03-15 12:19:53.911 074 15365.69 88.93 53513.50 88888.00 2015-03-15 12:19:54.411 074 15365.70 88.90 53513.57 88888.00 2015-03-15 12:19:54.911 074 15365.68 88.88 53513.52 88888.00 2015-03-15 12:19:55.411 074 15365.66 88.87 53513.53 88888.00 2015-03-15 12:19:55.911 074 15365.67 88.89 53513.47 88888.00 2015-03-15 12:19:56.411 074 15365.71 88.95 53513.50 88888.00 2015-03-15 12:19:56.911 074 15365.77 88.96 53513.53 88888.00 2015-03-15 12:19:57.411 074 15365.71 88.96 53513.51 88888.00 2015-03-15 12:19:57.911 074 15365.65 89.00 53513.50 88888.00 2015-03-15 12:19:58.411 074 15365.68 88.98 53513.53 88888.00 2015-03-15 12:19:58.911 074 15365.65 88.93 53513.58 88888.00 2015-03-15 12:19:59.411 074 15365.60 88.97 53513.62 88888.00 2015-03-15 12:19:59.911 074 15365.59 88.97 53513.65 88888.00 2015-03-15 12:20:00.411 074 15365.57 88.97 53513.66 88888.00 2015-03-15 12:20:00.911 074 15365.63 88.95 53513.68 88888.00 2015-03-15 12:20:01.411 074 15365.59 88.93 53513.70 88888.00 2015-03-15 12:20:01.911 074 15365.57 88.98 53513.68 88888.00 2015-03-15 12:20:02.411 074 15365.55 88.97 53513.66 88888.00 2015-03-15 12:20:02.911 074 15365.56 88.96 53513.64 88888.00 2015-03-15 12:20:03.411 074 15365.61 88.98 53513.65 88888.00 2015-03-15 12:20:03.911 074 15365.55 88.97 53513.64 88888.00 2015-03-15 12:20:04.411 074 15365.52 88.98 53513.66 88888.00 2015-03-15 12:20:04.911 074 15365.50 88.92 53513.65 88888.00 2015-03-15 12:20:05.411 074 15365.47 88.91 53513.64 88888.00 2015-03-15 12:20:05.911 074 15365.50 88.92 53513.60 88888.00 2015-03-15 12:20:06.411 074 15365.48 88.88 53513.60 88888.00 2015-03-15 12:20:06.911 074 15365.42 88.87 53513.59 88888.00 2015-03-15 12:20:07.411 074 15365.48 88.83 53513.64 88888.00 2015-03-15 12:20:07.911 074 15365.51 88.79 53513.64 88888.00 2015-03-15 12:20:08.411 074 15365.45 88.75 53513.63 88888.00 2015-03-15 12:20:08.911 074 15365.43 88.75 53513.67 88888.00 2015-03-15 12:20:09.411 074 15365.41 88.71 53513.68 88888.00 2015-03-15 12:20:09.911 074 15365.41 88.71 53513.71 88888.00 2015-03-15 12:20:10.411 074 15365.37 88.72 53513.70 88888.00 2015-03-15 12:20:10.911 074 15365.38 88.73 53513.65 88888.00 2015-03-15 12:20:11.411 074 15365.39 88.71 53513.64 88888.00 2015-03-15 12:20:11.911 074 15365.36 88.64 53513.65 88888.00 2015-03-15 12:20:12.411 074 15365.33 88.64 53513.66 88888.00 2015-03-15 12:20:12.911 074 15365.33 88.58 53513.67 88888.00 2015-03-15 12:20:13.411 074 15365.31 88.55 53513.64 88888.00 2015-03-15 12:20:13.911 074 15365.24 88.56 53513.62 88888.00 2015-03-15 12:20:14.411 074 15365.24 88.53 53513.62 88888.00 2015-03-15 12:20:14.911 074 15365.20 88.49 53513.66 88888.00 2015-03-15 12:20:15.411 074 15365.20 88.47 53513.67 88888.00 2015-03-15 12:20:15.911 074 15365.20 88.48 53513.72 88888.00 2015-03-15 12:20:16.411 074 15365.18 88.45 53513.78 88888.00 2015-03-15 12:20:16.911 074 15365.15 88.45 53513.77 88888.00 2015-03-15 12:20:17.411 074 15365.16 88.46 53513.77 88888.00 2015-03-15 12:20:17.911 074 15365.12 88.44 53513.73 88888.00 2015-03-15 12:20:18.411 074 15365.09 88.37 53513.75 88888.00 2015-03-15 12:20:18.911 074 15365.09 88.38 53513.78 88888.00 2015-03-15 12:20:19.411 074 15365.00 88.36 53513.79 88888.00 2015-03-15 12:20:19.911 074 15365.00 88.31 53513.77 88888.00 2015-03-15 12:20:20.411 074 15365.00 88.29 53513.77 88888.00 2015-03-15 12:20:20.911 074 15365.00 88.34 53513.74 88888.00 2015-03-15 12:20:21.411 074 15365.03 88.28 53513.73 88888.00 2015-03-15 12:20:21.911 074 15364.98 88.26 53513.72 88888.00 2015-03-15 12:20:22.411 074 15365.00 88.24 53513.64 88888.00 2015-03-15 12:20:22.911 074 15365.03 88.24 53513.62 88888.00 2015-03-15 12:20:23.411 074 15365.01 88.24 53513.58 88888.00 2015-03-15 12:20:23.911 074 15364.97 88.15 53513.60 88888.00 2015-03-15 12:20:24.411 074 15364.98 88.12 53513.65 88888.00 2015-03-15 12:20:24.911 074 15364.94 88.10 53513.66 88888.00 2015-03-15 12:20:25.411 074 15364.97 88.05 53513.70 88888.00 2015-03-15 12:20:25.911 074 15364.98 87.98 53513.73 88888.00 2015-03-15 12:20:26.411 074 15364.94 87.95 53513.75 88888.00 2015-03-15 12:20:26.911 074 15364.97 87.94 53513.75 88888.00 2015-03-15 12:20:27.411 074 15364.95 87.96 53513.71 88888.00 2015-03-15 12:20:27.911 074 15364.91 87.94 53513.66 88888.00 2015-03-15 12:20:28.411 074 15364.89 87.88 53513.68 88888.00 2015-03-15 12:20:28.911 074 15364.87 87.81 53513.71 88888.00 2015-03-15 12:20:29.411 074 15364.89 87.80 53513.71 88888.00 2015-03-15 12:20:29.911 074 15365.00 87.78 53513.74 88888.00 2015-03-15 12:20:30.411 074 15364.94 87.83 53513.77 88888.00 2015-03-15 12:20:30.911 074 15364.88 87.84 53513.78 88888.00 2015-03-15 12:20:31.411 074 15364.92 87.80 53513.78 88888.00 2015-03-15 12:20:31.911 074 15364.87 87.83 53513.78 88888.00 2015-03-15 12:20:32.411 074 15364.88 87.83 53513.76 88888.00 2015-03-15 12:20:32.911 074 15364.95 87.81 53513.81 88888.00 2015-03-15 12:20:33.411 074 15364.91 87.79 53513.81 88888.00 2015-03-15 12:20:33.911 074 15364.91 87.80 53513.76 88888.00 2015-03-15 12:20:34.411 074 15364.93 87.77 53513.75 88888.00 2015-03-15 12:20:34.911 074 15364.84 87.77 53513.78 88888.00 2015-03-15 12:20:35.411 074 15364.83 87.80 53513.84 88888.00 2015-03-15 12:20:35.911 074 15364.85 87.84 53513.82 88888.00 2015-03-15 12:20:36.411 074 15364.77 87.86 53513.78 88888.00 2015-03-15 12:20:36.911 074 15364.83 87.91 53513.79 88888.00 2015-03-15 12:20:37.411 074 15364.84 87.89 53513.80 88888.00 2015-03-15 12:20:37.911 074 15364.79 87.86 53513.80 88888.00 2015-03-15 12:20:38.411 074 15364.76 87.80 53513.75 88888.00 2015-03-15 12:20:38.911 074 15364.80 87.83 53513.76 88888.00 2015-03-15 12:20:39.411 074 15364.77 87.91 53513.77 88888.00 2015-03-15 12:20:39.911 074 15364.76 87.96 53513.74 88888.00 2015-03-15 12:20:40.411 074 15364.82 87.97 53513.78 88888.00 2015-03-15 12:20:40.911 074 15364.84 87.98 53513.76 88888.00 2015-03-15 12:20:41.411 074 15364.86 88.03 53513.77 88888.00 2015-03-15 12:20:41.911 074 15364.88 88.05 53513.71 88888.00 2015-03-15 12:20:42.411 074 15364.88 87.98 53513.73 88888.00 2015-03-15 12:20:42.911 074 15364.93 88.02 53513.79 88888.00 2015-03-15 12:20:43.411 074 15364.91 87.98 53513.77 88888.00 2015-03-15 12:20:43.911 074 15364.95 88.01 53513.75 88888.00 2015-03-15 12:20:44.411 074 15364.95 88.08 53513.66 88888.00 2015-03-15 12:20:44.911 074 15364.97 88.06 53513.64 88888.00 2015-03-15 12:20:45.411 074 15364.96 88.01 53513.58 88888.00 2015-03-15 12:20:45.911 074 15364.98 87.95 53513.52 88888.00 2015-03-15 12:20:46.411 074 15365.03 87.89 53513.51 88888.00 2015-03-15 12:20:46.911 074 15365.00 87.85 53513.52 88888.00 2015-03-15 12:20:47.411 074 15364.96 87.87 53513.52 88888.00 2015-03-15 12:20:47.911 074 15365.01 87.91 53513.46 88888.00 2015-03-15 12:20:48.411 074 15365.02 87.93 53513.43 88888.00 2015-03-15 12:20:48.911 074 15365.05 87.91 53513.43 88888.00 2015-03-15 12:20:49.411 074 15365.12 87.86 53513.46 88888.00 2015-03-15 12:20:49.911 074 15365.13 87.86 53513.46 88888.00 2015-03-15 12:20:50.411 074 15365.15 87.86 53513.44 88888.00 2015-03-15 12:20:50.911 074 15365.16 87.84 53513.39 88888.00 2015-03-15 12:20:51.411 074 15365.15 87.85 53513.41 88888.00 2015-03-15 12:20:51.911 074 15365.18 87.79 53513.43 88888.00 2015-03-15 12:20:52.411 074 15365.18 87.77 53513.46 88888.00 2015-03-15 12:20:52.911 074 15365.14 87.85 53513.47 88888.00 2015-03-15 12:20:53.411 074 15365.20 87.87 53513.45 88888.00 2015-03-15 12:20:53.911 074 15365.25 87.85 53513.52 88888.00 2015-03-15 12:20:54.411 074 15365.24 87.84 53513.50 88888.00 2015-03-15 12:20:54.911 074 15365.25 87.77 53513.45 88888.00 2015-03-15 12:20:55.411 074 15365.25 87.75 53513.46 88888.00 2015-03-15 12:20:55.911 074 15365.22 87.75 53513.50 88888.00 2015-03-15 12:20:56.411 074 15365.19 87.74 53513.50 88888.00 2015-03-15 12:20:56.911 074 15365.25 87.77 53513.52 88888.00 2015-03-15 12:20:57.411 074 15365.34 87.80 53513.56 88888.00 2015-03-15 12:20:57.911 074 15365.37 87.83 53513.54 88888.00 2015-03-15 12:20:58.411 074 15365.37 87.83 53513.51 88888.00 2015-03-15 12:20:58.911 074 15365.41 87.81 53513.51 88888.00 2015-03-15 12:20:59.411 074 15365.47 87.85 53513.50 88888.00 2015-03-15 12:20:59.911 074 15365.46 87.81 53513.50 88888.00 2015-03-15 12:21:00.411 074 15365.40 87.80 53513.54 88888.00 2015-03-15 12:21:00.911 074 15365.42 87.77 53513.58 88888.00 2015-03-15 12:21:01.411 074 15365.51 87.76 53513.62 88888.00 2015-03-15 12:21:01.911 074 15365.52 87.77 53513.60 88888.00 2015-03-15 12:21:02.411 074 15365.51 87.77 53513.60 88888.00 2015-03-15 12:21:02.911 074 15365.55 87.74 53513.61 88888.00 2015-03-15 12:21:03.411 074 15365.54 87.74 53513.62 88888.00 2015-03-15 12:21:03.911 074 15365.45 87.72 53513.57 88888.00 2015-03-15 12:21:04.411 074 15365.45 87.69 53513.54 88888.00 2015-03-15 12:21:04.911 074 15365.49 87.65 53513.54 88888.00 2015-03-15 12:21:05.411 074 15365.50 87.61 53513.53 88888.00 2015-03-15 12:21:05.911 074 15365.47 87.60 53513.54 88888.00 2015-03-15 12:21:06.411 074 15365.41 87.55 53513.56 88888.00 2015-03-15 12:21:06.911 074 15365.43 87.53 53513.59 88888.00 2015-03-15 12:21:07.411 074 15365.42 87.46 53513.60 88888.00 2015-03-15 12:21:07.911 074 15365.40 87.39 53513.53 88888.00 2015-03-15 12:21:08.411 074 15365.39 87.35 53513.47 88888.00 2015-03-15 12:21:08.911 074 15365.47 87.35 53513.47 88888.00 2015-03-15 12:21:09.411 074 15365.48 87.34 53513.50 88888.00 2015-03-15 12:21:09.911 074 15365.43 87.29 53513.56 88888.00 2015-03-15 12:21:10.411 074 15365.46 87.32 53513.62 88888.00 2015-03-15 12:21:10.911 074 15365.46 87.31 53513.68 88888.00 2015-03-15 12:21:11.411 074 15365.36 87.27 53513.65 88888.00 2015-03-15 12:21:11.911 074 15365.31 87.19 53513.63 88888.00 2015-03-15 12:21:12.411 074 15365.38 87.16 53513.64 88888.00 2015-03-15 12:21:12.911 074 15365.40 87.19 53513.70 88888.00 2015-03-15 12:21:13.411 074 15365.34 87.22 53513.61 88888.00 2015-03-15 12:21:13.911 074 15365.37 87.25 53513.65 88888.00 2015-03-15 12:21:14.411 074 15365.42 87.22 53513.71 88888.00 2015-03-15 12:21:14.911 074 15365.38 87.22 53513.74 88888.00 2015-03-15 12:21:15.411 074 15365.37 87.22 53513.77 88888.00 2015-03-15 12:21:15.911 074 15365.32 87.26 53513.77 88888.00 2015-03-15 12:21:16.411 074 15365.27 87.28 53513.80 88888.00 2015-03-15 12:21:16.911 074 15365.27 87.26 53513.80 88888.00 2015-03-15 12:21:17.411 074 15365.24 87.29 53513.78 88888.00 2015-03-15 12:21:17.911 074 15365.29 87.29 53513.76 88888.00 2015-03-15 12:21:18.411 074 15365.29 87.35 53513.75 88888.00 2015-03-15 12:21:18.911 074 15365.29 87.42 53513.74 88888.00 2015-03-15 12:21:19.411 074 15365.30 87.37 53513.82 88888.00 2015-03-15 12:21:19.911 074 15365.31 87.36 53513.87 88888.00 2015-03-15 12:21:20.411 074 15365.38 87.34 53513.88 88888.00 2015-03-15 12:21:20.911 074 15365.37 87.35 53513.88 88888.00 2015-03-15 12:21:21.411 074 15365.38 87.39 53513.85 88888.00 2015-03-15 12:21:21.911 074 15365.43 87.37 53513.81 88888.00 2015-03-15 12:21:22.411 074 15365.40 87.41 53513.77 88888.00 2015-03-15 12:21:22.911 074 15365.41 87.50 53513.79 88888.00 2015-03-15 12:21:23.411 074 15365.45 87.52 53513.76 88888.00 2015-03-15 12:21:23.911 074 15365.50 87.53 53513.73 88888.00 2015-03-15 12:21:24.411 074 15365.50 87.53 53513.73 88888.00 2015-03-15 12:21:24.911 074 15365.48 87.51 53513.72 88888.00 2015-03-15 12:21:25.411 074 15365.52 87.57 53513.76 88888.00 2015-03-15 12:21:25.911 074 15365.54 87.60 53513.79 88888.00 2015-03-15 12:21:26.411 074 15365.47 87.62 53513.79 88888.00 2015-03-15 12:21:26.911 074 15365.47 87.65 53513.68 88888.00 2015-03-15 12:21:27.411 074 15365.50 87.65 53513.70 88888.00 2015-03-15 12:21:27.911 074 15365.51 87.62 53513.67 88888.00 2015-03-15 12:21:28.411 074 15365.48 87.60 53513.70 88888.00 2015-03-15 12:21:28.911 074 15365.49 87.60 53513.68 88888.00 2015-03-15 12:21:29.411 074 15365.51 87.54 53513.65 88888.00 2015-03-15 12:21:29.911 074 15365.54 87.50 53513.64 88888.00 2015-03-15 12:21:30.411 074 15365.49 87.53 53513.63 88888.00 2015-03-15 12:21:30.911 074 15365.49 87.43 53513.67 88888.00 2015-03-15 12:21:31.411 074 15365.54 87.37 53513.76 88888.00 2015-03-15 12:21:31.911 074 15365.52 87.33 53513.68 88888.00 2015-03-15 12:21:32.411 074 15365.47 87.36 53513.63 88888.00 2015-03-15 12:21:32.911 074 15365.47 87.39 53513.61 88888.00 2015-03-15 12:21:33.411 074 15365.41 87.37 53513.59 88888.00 2015-03-15 12:21:33.911 074 15365.45 87.41 53513.61 88888.00 2015-03-15 12:21:34.411 074 15365.46 87.41 53513.63 88888.00 2015-03-15 12:21:34.911 074 15365.40 87.36 53513.61 88888.00 2015-03-15 12:21:35.411 074 15365.40 87.32 53513.59 88888.00 2015-03-15 12:21:35.911 074 15365.43 87.31 53513.61 88888.00 2015-03-15 12:21:36.411 074 15365.46 87.24 53513.58 88888.00 2015-03-15 12:21:36.911 074 15365.46 87.25 53513.56 88888.00 2015-03-15 12:21:37.411 074 15365.42 87.26 53513.62 88888.00 2015-03-15 12:21:37.911 074 15365.47 87.29 53513.66 88888.00 2015-03-15 12:21:38.411 074 15365.47 87.31 53513.65 88888.00 2015-03-15 12:21:38.911 074 15365.42 87.28 53513.70 88888.00 2015-03-15 12:21:39.411 074 15365.43 87.27 53513.73 88888.00 2015-03-15 12:21:39.911 074 15365.40 87.29 53513.70 88888.00 2015-03-15 12:21:40.411 074 15365.32 87.27 53513.70 88888.00 2015-03-15 12:21:40.911 074 15365.30 87.28 53513.73 88888.00 2015-03-15 12:21:41.411 074 15365.27 87.31 53513.76 88888.00 2015-03-15 12:21:41.911 074 15365.21 87.36 53513.80 88888.00 2015-03-15 12:21:42.411 074 15365.22 87.36 53513.80 88888.00 2015-03-15 12:21:42.911 074 15365.22 87.35 53513.80 88888.00 2015-03-15 12:21:43.411 074 15365.16 87.34 53513.78 88888.00 2015-03-15 12:21:43.911 074 15365.20 87.33 53513.74 88888.00 2015-03-15 12:21:44.411 074 15365.20 87.31 53513.74 88888.00 2015-03-15 12:21:44.911 074 15365.13 87.26 53513.72 88888.00 2015-03-15 12:21:45.411 074 15365.06 87.25 53513.68 88888.00 2015-03-15 12:21:45.911 074 15365.10 87.22 53513.70 88888.00 2015-03-15 12:21:46.411 074 15365.09 87.28 53513.70 88888.00 2015-03-15 12:21:46.911 074 15365.02 87.27 53513.73 88888.00 2015-03-15 12:21:47.411 074 15365.03 87.28 53513.75 88888.00 2015-03-15 12:21:47.911 074 15364.97 87.32 53513.75 88888.00 2015-03-15 12:21:48.411 074 15364.92 87.31 53513.74 88888.00 2015-03-15 12:21:48.911 074 15364.89 87.28 53513.73 88888.00 2015-03-15 12:21:49.411 074 15364.89 87.33 53513.74 88888.00 2015-03-15 12:21:49.911 074 15364.88 87.31 53513.74 88888.00 2015-03-15 12:21:50.411 074 15364.86 87.33 53513.68 88888.00 2015-03-15 12:21:50.911 074 15364.84 87.34 53513.70 88888.00 2015-03-15 12:21:51.411 074 15364.88 87.27 53513.67 88888.00 2015-03-15 12:21:51.911 074 15364.87 87.22 53513.62 88888.00 2015-03-15 12:21:52.411 074 15364.88 87.18 53513.60 88888.00 2015-03-15 12:21:52.911 074 15364.87 87.18 53513.67 88888.00 2015-03-15 12:21:53.411 074 15364.85 87.20 53513.64 88888.00 2015-03-15 12:21:53.911 074 15364.86 87.13 53513.56 88888.00 2015-03-15 12:21:54.411 074 15364.89 87.14 53513.57 88888.00 2015-03-15 12:21:54.911 074 15364.89 87.19 53513.59 88888.00 2015-03-15 12:21:55.411 074 15364.93 87.20 53513.60 88888.00 2015-03-15 12:21:55.911 074 15365.01 87.15 53513.67 88888.00 2015-03-15 12:21:56.411 074 15365.01 87.11 53513.67 88888.00 2015-03-15 12:21:56.911 074 15365.02 87.11 53513.65 88888.00 2015-03-15 12:21:57.411 074 15365.07 87.11 53513.58 88888.00 2015-03-15 12:21:57.911 074 15365.07 87.07 53513.55 88888.00 2015-03-15 12:21:58.411 074 15365.09 87.05 53513.53 88888.00 2015-03-15 12:21:58.911 074 15365.10 87.07 53513.50 88888.00 2015-03-15 12:21:59.411 074 15365.12 87.05 53513.54 88888.00 2015-03-15 12:21:59.911 074 15365.15 87.00 53513.56 88888.00 2015-03-15 12:22:00.411 074 15365.25 86.96 53513.53 88888.00 2015-03-15 12:22:00.911 074 15365.25 86.91 53513.55 88888.00 2015-03-15 12:22:01.411 074 15365.22 86.91 53513.52 88888.00 2015-03-15 12:22:01.911 074 15365.25 86.89 53513.47 88888.00 2015-03-15 12:22:02.411 074 15365.32 86.91 53513.51 88888.00 2015-03-15 12:22:02.911 074 15365.29 86.91 53513.55 88888.00 2015-03-15 12:22:03.411 074 15365.29 86.84 53513.54 88888.00 2015-03-15 12:22:03.911 074 15365.34 86.83 53513.57 88888.00 2015-03-15 12:22:04.411 074 15365.31 86.82 53513.63 88888.00 2015-03-15 12:22:04.911 074 15365.29 86.83 53513.62 88888.00 2015-03-15 12:22:05.411 074 15365.30 86.83 53513.70 88888.00 2015-03-15 12:22:05.911 074 15365.29 86.82 53513.74 88888.00 2015-03-15 12:22:06.411 074 15365.23 86.80 53513.75 88888.00 2015-03-15 12:22:06.911 074 15365.19 86.75 53513.76 88888.00 2015-03-15 12:22:07.411 074 15365.20 86.77 53513.77 88888.00 2015-03-15 12:22:07.911 074 15365.20 86.77 53513.77 88888.00 2015-03-15 12:22:08.411 074 15365.19 86.77 53513.79 88888.00 2015-03-15 12:22:08.911 074 15365.18 86.75 53513.85 88888.00 2015-03-15 12:22:09.411 074 15365.11 86.80 53513.84 88888.00 2015-03-15 12:22:09.911 074 15365.04 86.76 53513.85 88888.00 2015-03-15 12:22:10.411 074 15365.02 86.75 53513.88 88888.00 2015-03-15 12:22:10.911 074 15365.00 86.75 53513.93 88888.00 2015-03-15 12:22:11.411 074 15364.97 86.74 53513.85 88888.00 2015-03-15 12:22:11.911 074 15364.97 86.76 53513.84 88888.00 2015-03-15 12:22:12.411 074 15364.88 86.77 53513.87 88888.00 2015-03-15 12:22:12.911 074 15364.83 86.77 53513.90 88888.00 2015-03-15 12:22:13.411 074 15364.83 86.73 53513.93 88888.00 2015-03-15 12:22:13.911 074 15364.82 86.74 53513.95 88888.00 2015-03-15 12:22:14.411 074 15364.85 86.76 53513.97 88888.00 2015-03-15 12:22:14.911 074 15364.88 86.71 53514.00 88888.00 2015-03-15 12:22:15.411 074 15364.86 86.65 53514.00 88888.00 2015-03-15 12:22:15.911 074 15364.83 86.66 53513.97 88888.00 2015-03-15 12:22:16.411 074 15364.82 86.65 53513.94 88888.00 2015-03-15 12:22:16.911 074 15364.84 86.65 53513.93 88888.00 2015-03-15 12:22:17.411 074 15364.80 86.64 53513.93 88888.00 2015-03-15 12:22:17.911 074 15364.77 86.68 53513.90 88888.00 2015-03-15 12:22:18.411 074 15364.82 86.71 53513.93 88888.00 2015-03-15 12:22:18.911 074 15364.82 86.67 53513.87 88888.00 2015-03-15 12:22:19.411 074 15364.88 86.60 53513.92 88888.00 2015-03-15 12:22:19.911 074 15364.84 86.59 53513.90 88888.00 2015-03-15 12:22:20.411 074 15364.80 86.63 53513.87 88888.00 2015-03-15 12:22:20.911 074 15364.83 86.67 53513.84 88888.00 2015-03-15 12:22:21.411 074 15364.83 86.71 53513.82 88888.00 2015-03-15 12:22:21.911 074 15364.76 86.72 53513.86 88888.00 2015-03-15 12:22:22.411 074 15364.78 86.68 53513.99 88888.00 2015-03-15 12:22:22.911 074 15364.78 86.70 53513.97 88888.00 2015-03-15 12:22:23.411 074 15364.74 86.66 53513.93 88888.00 2015-03-15 12:22:23.911 074 15364.68 86.70 53513.83 88888.00 2015-03-15 12:22:24.411 074 15364.69 86.74 53513.83 88888.00 2015-03-15 12:22:24.911 074 15364.74 86.77 53513.83 88888.00 2015-03-15 12:22:25.411 074 15364.71 86.84 53513.86 88888.00 2015-03-15 12:22:25.911 074 15364.71 86.83 53513.95 88888.00 2015-03-15 12:22:26.411 074 15364.68 86.84 53513.93 88888.00 2015-03-15 12:22:26.911 074 15364.67 86.85 53513.88 88888.00 2015-03-15 12:22:27.411 074 15364.64 86.83 53513.86 88888.00 2015-03-15 12:22:27.911 074 15364.58 86.89 53513.85 88888.00 2015-03-15 12:22:28.411 074 15364.58 86.91 53513.92 88888.00 2015-03-15 12:22:28.911 074 15364.59 86.87 53513.94 88888.00 2015-03-15 12:22:29.411 074 15364.56 86.84 53513.88 88888.00 2015-03-15 12:22:29.911 074 15364.56 86.87 53513.83 88888.00 2015-03-15 12:22:30.411 074 15364.52 86.96 53513.81 88888.00 2015-03-15 12:22:30.911 074 15364.51 87.01 53513.82 88888.00 2015-03-15 12:22:31.411 074 15364.51 87.07 53513.85 88888.00 2015-03-15 12:22:31.911 074 15364.52 87.01 53513.85 88888.00 2015-03-15 12:22:32.411 074 15364.57 86.97 53513.86 88888.00 2015-03-15 12:22:32.911 074 15364.51 87.00 53513.90 88888.00 2015-03-15 12:22:33.411 074 15364.51 86.99 53513.92 88888.00 2015-03-15 12:22:33.911 074 15364.57 86.99 53513.92 88888.00 2015-03-15 12:22:34.411 074 15364.56 86.99 53513.83 88888.00 2015-03-15 12:22:34.911 074 15364.58 86.98 53513.84 88888.00 2015-03-15 12:22:35.411 074 15364.62 87.00 53513.85 88888.00 2015-03-15 12:22:35.911 074 15364.55 87.05 53513.82 88888.00 2015-03-15 12:22:36.411 074 15364.52 87.03 53513.87 88888.00 2015-03-15 12:22:36.911 074 15364.49 87.06 53513.86 88888.00 2015-03-15 12:22:37.411 074 15364.50 87.06 53513.86 88888.00 2015-03-15 12:22:37.911 074 15364.50 87.08 53513.85 88888.00 2015-03-15 12:22:38.411 074 15364.46 87.02 53513.80 88888.00 2015-03-15 12:22:38.911 074 15364.46 86.96 53513.76 88888.00 2015-03-15 12:22:39.411 074 15364.42 86.96 53513.76 88888.00 2015-03-15 12:22:39.911 074 15364.39 86.93 53513.76 88888.00 2015-03-15 12:22:40.411 074 15364.43 86.90 53513.80 88888.00 2015-03-15 12:22:40.911 074 15364.37 86.89 53513.83 88888.00 2015-03-15 12:22:41.411 074 15364.31 86.90 53513.88 88888.00 2015-03-15 12:22:41.911 074 15364.26 86.90 53513.91 88888.00 2015-03-15 12:22:42.411 074 15364.24 86.88 53513.86 88888.00 2015-03-15 12:22:42.911 074 15364.16 86.83 53513.82 88888.00 2015-03-15 12:22:43.411 074 15364.12 86.87 53513.80 88888.00 2015-03-15 12:22:43.911 074 15364.11 86.84 53513.84 88888.00 2015-03-15 12:22:44.411 074 15364.05 86.88 53513.92 88888.00 2015-03-15 12:22:44.911 074 15364.03 86.90 53513.95 88888.00 2015-03-15 12:22:45.411 074 15364.03 86.88 53513.96 88888.00 2015-03-15 12:22:45.911 074 15363.97 86.83 53513.98 88888.00 2015-03-15 12:22:46.411 074 15363.89 86.81 53513.98 88888.00 2015-03-15 12:22:46.911 074 15363.83 86.81 53513.98 88888.00 2015-03-15 12:22:47.411 074 15363.76 86.76 53513.98 88888.00 2015-03-15 12:22:47.911 074 15363.69 86.74 53513.96 88888.00 2015-03-15 12:22:48.411 074 15363.74 86.74 53513.99 88888.00 2015-03-15 12:22:48.911 074 15363.75 86.75 53514.00 88888.00 2015-03-15 12:22:49.411 074 15363.71 86.76 53514.01 88888.00 2015-03-15 12:22:49.911 074 15363.76 86.83 53514.03 88888.00 2015-03-15 12:22:50.411 074 15363.78 86.87 53514.04 88888.00 2015-03-15 12:22:50.911 074 15363.76 86.88 53514.01 88888.00 2015-03-15 12:22:51.411 074 15363.75 86.92 53513.99 88888.00 2015-03-15 12:22:51.911 074 15363.78 86.93 53513.98 88888.00 2015-03-15 12:22:52.411 074 15363.76 86.88 53514.01 88888.00 2015-03-15 12:22:52.911 074 15363.77 86.90 53513.99 88888.00 2015-03-15 12:22:53.411 074 15363.75 86.93 53514.01 88888.00 2015-03-15 12:22:53.911 074 15363.76 86.96 53514.05 88888.00 2015-03-15 12:22:54.411 074 15363.79 86.96 53514.05 88888.00 2015-03-15 12:22:54.911 074 15363.77 86.93 53514.02 88888.00 2015-03-15 12:22:55.411 074 15363.79 86.97 53513.99 88888.00 2015-03-15 12:22:55.911 074 15363.86 87.01 53513.95 88888.00 2015-03-15 12:22:56.411 074 15363.83 86.99 53513.99 88888.00 2015-03-15 12:22:56.911 074 15363.81 86.99 53514.02 88888.00 2015-03-15 12:22:57.411 074 15363.81 87.03 53513.98 88888.00 2015-03-15 12:22:57.911 074 15363.76 87.05 53513.98 88888.00 2015-03-15 12:22:58.411 074 15363.79 87.07 53513.98 88888.00 2015-03-15 12:22:58.911 074 15363.84 87.08 53514.02 88888.00 2015-03-15 12:22:59.411 074 15363.83 87.09 53514.12 88888.00 2015-03-15 12:22:59.911 074 15363.81 87.07 53514.12 88888.00 2015-03-15 12:23:00.411 074 15363.77 87.03 53514.15 88888.00 2015-03-15 12:23:00.911 074 15363.76 87.06 53514.23 88888.00 2015-03-15 12:23:01.411 074 15363.74 87.07 53514.22 88888.00 2015-03-15 12:23:01.911 074 15363.77 87.05 53514.23 88888.00 2015-03-15 12:23:02.411 074 15363.75 87.11 53514.25 88888.00 2015-03-15 12:23:02.911 074 15363.79 87.11 53514.22 88888.00 2015-03-15 12:23:03.411 074 15363.70 87.09 53514.24 88888.00 2015-03-15 12:23:03.911 074 15363.66 87.07 53514.24 88888.00 2015-03-15 12:23:04.411 074 15363.67 87.05 53514.23 88888.00 2015-03-15 12:23:04.911 074 15363.67 87.02 53514.22 88888.00 2015-03-15 12:23:05.411 074 15363.66 87.07 53514.24 88888.00 2015-03-15 12:23:05.911 074 15363.60 87.10 53514.21 88888.00 2015-03-15 12:23:06.411 074 15363.62 87.08 53514.21 88888.00 2015-03-15 12:23:06.911 074 15363.67 87.09 53514.24 88888.00 2015-03-15 12:23:07.411 074 15363.67 87.07 53514.30 88888.00 2015-03-15 12:23:07.911 074 15363.66 87.07 53514.34 88888.00 2015-03-15 12:23:08.411 074 15363.59 87.06 53514.31 88888.00 2015-03-15 12:23:08.911 074 15363.63 87.02 53514.31 88888.00 2015-03-15 12:23:09.411 074 15363.66 86.99 53514.32 88888.00 2015-03-15 12:23:09.911 074 15363.66 86.94 53514.25 88888.00 2015-03-15 12:23:10.411 074 15363.66 86.97 53514.23 88888.00 2015-03-15 12:23:10.911 074 15363.69 86.94 53514.25 88888.00 2015-03-15 12:23:11.411 074 15363.67 86.93 53514.23 88888.00 2015-03-15 12:23:11.911 074 15363.69 86.91 53514.23 88888.00 2015-03-15 12:23:12.411 074 15363.63 86.92 53514.26 88888.00 2015-03-15 12:23:12.911 074 15363.65 86.90 53514.24 88888.00 2015-03-15 12:23:13.411 074 15363.65 86.82 53514.18 88888.00 2015-03-15 12:23:13.911 074 15363.66 86.80 53514.17 88888.00 2015-03-15 12:23:14.411 074 15363.72 86.82 53514.19 88888.00 2015-03-15 12:23:14.911 074 15363.72 86.79 53514.20 88888.00 2015-03-15 12:23:15.411 074 15363.69 86.75 53514.16 88888.00 2015-03-15 12:23:15.911 074 15363.68 86.72 53514.19 88888.00 2015-03-15 12:23:16.411 074 15363.69 86.74 53514.15 88888.00 2015-03-15 12:23:16.911 074 15363.67 86.79 53514.14 88888.00 2015-03-15 12:23:17.411 074 15363.69 86.81 53514.15 88888.00 2015-03-15 12:23:17.911 074 15363.69 86.75 53514.12 88888.00 2015-03-15 12:23:18.411 074 15363.68 86.74 53514.05 88888.00 2015-03-15 12:23:18.911 074 15363.65 86.79 53514.07 88888.00 2015-03-15 12:23:19.411 074 15363.62 86.79 53514.07 88888.00 2015-03-15 12:23:19.911 074 15363.67 86.82 53514.06 88888.00 2015-03-15 12:23:20.411 074 15363.67 86.87 53514.04 88888.00 2015-03-15 12:23:20.911 074 15363.65 86.88 53513.99 88888.00 2015-03-15 12:23:21.411 074 15363.65 86.83 53513.99 88888.00 2015-03-15 12:23:21.911 074 15363.63 86.80 53514.04 88888.00 2015-03-15 12:23:22.411 074 15363.63 86.75 53514.05 88888.00 2015-03-15 12:23:22.911 074 15363.63 86.76 53514.07 88888.00 2015-03-15 12:23:23.411 074 15363.69 86.80 53514.08 88888.00 2015-03-15 12:23:23.911 074 15363.68 86.82 53514.07 88888.00 2015-03-15 12:23:24.411 074 15363.62 86.84 53514.04 88888.00 2015-03-15 12:23:24.911 074 15363.67 86.84 53514.03 88888.00 2015-03-15 12:23:25.411 074 15363.69 86.85 53514.06 88888.00 2015-03-15 12:23:25.911 074 15363.70 86.91 53514.06 88888.00 2015-03-15 12:23:26.411 074 15363.70 86.91 53514.11 88888.00 2015-03-15 12:23:26.911 074 15363.69 86.89 53514.15 88888.00 2015-03-15 12:23:27.411 074 15363.74 86.89 53514.12 88888.00 2015-03-15 12:23:27.911 074 15363.74 86.84 53514.10 88888.00 2015-03-15 12:23:28.411 074 15363.71 86.87 53514.06 88888.00 2015-03-15 12:23:28.911 074 15363.77 86.88 53514.02 88888.00 2015-03-15 12:23:29.411 074 15363.77 86.87 53514.02 88888.00 2015-03-15 12:23:29.911 074 15363.75 86.85 53514.02 88888.00 2015-03-15 12:23:30.411 074 15363.77 86.82 53514.01 88888.00 2015-03-15 12:23:30.911 074 15363.78 86.79 53513.99 88888.00 2015-03-15 12:23:31.411 074 15363.77 86.79 53513.98 88888.00 2015-03-15 12:23:31.911 074 15363.81 86.75 53514.02 88888.00 2015-03-15 12:23:32.411 074 15363.83 86.74 53513.99 88888.00 2015-03-15 12:23:32.911 074 15363.79 86.72 53513.99 88888.00 2015-03-15 12:23:33.411 074 15363.76 86.67 53514.04 88888.00 2015-03-15 12:23:33.911 074 15363.76 86.65 53514.05 88888.00 2015-03-15 12:23:34.411 074 15363.67 86.66 53514.04 88888.00 2015-03-15 12:23:34.911 074 15363.61 86.66 53514.08 88888.00 2015-03-15 12:23:35.411 074 15363.67 86.60 53514.12 88888.00 2015-03-15 12:23:35.911 074 15363.63 86.56 53514.14 88888.00 2015-03-15 12:23:36.411 074 15363.59 86.56 53514.14 88888.00 2015-03-15 12:23:36.911 074 15363.57 86.54 53514.13 88888.00 2015-03-15 12:23:37.411 074 15363.53 86.49 53514.08 88888.00 2015-03-15 12:23:37.911 074 15363.52 86.49 53514.15 88888.00 2015-03-15 12:23:38.411 074 15363.50 86.47 53514.18 88888.00 2015-03-15 12:23:38.911 074 15363.48 86.42 53514.14 88888.00 2015-03-15 12:23:39.411 074 15363.46 86.37 53514.13 88888.00 2015-03-15 12:23:39.911 074 15363.43 86.33 53514.11 88888.00 2015-03-15 12:23:40.411 074 15363.39 86.36 53514.18 88888.00 2015-03-15 12:23:40.911 074 15363.31 86.34 53514.20 88888.00 2015-03-15 12:23:41.411 074 15363.28 86.37 53514.14 88888.00 2015-03-15 12:23:41.911 074 15363.21 86.31 53514.15 88888.00 2015-03-15 12:23:42.411 074 15363.16 86.30 53514.17 88888.00 2015-03-15 12:23:42.911 074 15363.16 86.29 53514.22 88888.00 2015-03-15 12:23:43.411 074 15363.15 86.30 53514.21 88888.00 2015-03-15 12:23:43.911 074 15363.14 86.33 53514.21 88888.00 2015-03-15 12:23:44.411 074 15363.10 86.29 53514.21 88888.00 2015-03-15 12:23:44.911 074 15363.13 86.29 53514.28 88888.00 2015-03-15 12:23:45.411 074 15363.12 86.28 53514.32 88888.00 2015-03-15 12:23:45.911 074 15363.06 86.28 53514.35 88888.00 2015-03-15 12:23:46.411 074 15363.04 86.27 53514.32 88888.00 2015-03-15 12:23:46.911 074 15363.02 86.25 53514.31 88888.00 2015-03-15 12:23:47.411 074 15362.97 86.28 53514.31 88888.00 2015-03-15 12:23:47.911 074 15362.98 86.32 53514.30 88888.00 2015-03-15 12:23:48.411 074 15362.99 86.30 53514.30 88888.00 2015-03-15 12:23:48.911 074 15362.99 86.29 53514.27 88888.00 2015-03-15 12:23:49.411 074 15362.96 86.36 53514.27 88888.00 2015-03-15 12:23:49.911 074 15362.93 86.37 53514.25 88888.00 2015-03-15 12:23:50.411 074 15362.87 86.36 53514.27 88888.00 2015-03-15 12:23:50.911 074 15362.84 86.32 53514.25 88888.00 2015-03-15 12:23:51.411 074 15362.80 86.36 53514.18 88888.00 2015-03-15 12:23:51.911 074 15362.81 86.38 53514.14 88888.00 2015-03-15 12:23:52.411 074 15362.79 86.39 53514.15 88888.00 2015-03-15 12:23:52.911 074 15362.75 86.41 53514.17 88888.00 2015-03-15 12:23:53.411 074 15362.79 86.39 53514.23 88888.00 2015-03-15 12:23:53.911 074 15362.76 86.37 53514.24 88888.00 2015-03-15 12:23:54.411 074 15362.74 86.38 53514.26 88888.00 2015-03-15 12:23:54.911 074 15362.68 86.36 53514.24 88888.00 2015-03-15 12:23:55.411 074 15362.70 86.34 53514.21 88888.00 2015-03-15 12:23:55.911 074 15362.68 86.27 53514.25 88888.00 2015-03-15 12:23:56.411 074 15362.65 86.23 53514.24 88888.00 2015-03-15 12:23:56.911 074 15362.65 86.20 53514.22 88888.00 2015-03-15 12:23:57.411 074 15362.58 86.14 53514.26 88888.00 2015-03-15 12:23:57.911 074 15362.59 86.07 53514.30 88888.00 2015-03-15 12:23:58.411 074 15362.57 86.06 53514.30 88888.00 2015-03-15 12:23:58.911 074 15362.50 86.07 53514.30 88888.00 2015-03-15 12:23:59.411 074 15362.49 86.07 53514.27 88888.00 2015-03-15 12:23:59.911 074 15362.48 86.12 53514.24 88888.00 2015-03-15 12:24:00.411 074 15362.49 86.13 53514.13 88888.00 2015-03-15 12:24:00.911 074 15362.45 86.11 53514.14 88888.00 2015-03-15 12:24:01.411 074 15362.43 86.14 53514.15 88888.00 2015-03-15 12:24:01.911 074 15362.41 86.06 53514.16 88888.00 2015-03-15 12:24:02.411 074 15362.44 86.07 53514.18 88888.00 2015-03-15 12:24:02.911 074 15362.48 86.06 53514.17 88888.00 2015-03-15 12:24:03.411 074 15362.47 85.99 53514.21 88888.00 2015-03-15 12:24:03.911 074 15362.41 86.01 53514.25 88888.00 2015-03-15 12:24:04.411 074 15362.43 85.99 53514.21 88888.00 2015-03-15 12:24:04.911 074 15362.44 85.98 53514.21 88888.00 2015-03-15 12:24:05.411 074 15362.44 86.01 53514.21 88888.00 2015-03-15 12:24:05.911 074 15362.41 86.07 53514.22 88888.00 2015-03-15 12:24:06.411 074 15362.41 86.12 53514.13 88888.00 2015-03-15 12:24:06.911 074 15362.44 86.13 53514.12 88888.00 2015-03-15 12:24:07.411 074 15362.42 86.11 53514.15 88888.00 2015-03-15 12:24:07.911 074 15362.44 86.12 53514.18 88888.00 2015-03-15 12:24:08.411 074 15362.42 86.14 53514.12 88888.00 2015-03-15 12:24:08.911 074 15362.44 86.16 53514.14 88888.00 2015-03-15 12:24:09.411 074 15362.44 86.15 53514.11 88888.00 2015-03-15 12:24:09.911 074 15362.49 86.12 53514.13 88888.00 2015-03-15 12:24:10.411 074 15362.45 86.14 53514.15 88888.00 2015-03-15 12:24:10.911 074 15362.40 86.15 53514.12 88888.00 2015-03-15 12:24:11.411 074 15362.48 86.11 53514.12 88888.00 2015-03-15 12:24:11.911 074 15362.41 86.12 53514.19 88888.00 2015-03-15 12:24:12.411 074 15362.43 86.11 53514.19 88888.00 2015-03-15 12:24:12.911 074 15362.41 86.06 53514.16 88888.00 2015-03-15 12:24:13.411 074 15362.34 86.06 53514.14 88888.00 2015-03-15 12:24:13.911 074 15362.35 86.04 53514.12 88888.00 2015-03-15 12:24:14.411 074 15362.34 86.04 53514.12 88888.00 2015-03-15 12:24:14.911 074 15362.38 86.01 53514.11 88888.00 2015-03-15 12:24:15.411 074 15362.34 86.03 53514.11 88888.00 2015-03-15 12:24:15.911 074 15362.35 86.07 53514.14 88888.00 2015-03-15 12:24:16.411 074 15362.30 86.08 53514.07 88888.00 2015-03-15 12:24:16.911 074 15362.29 86.07 53514.07 88888.00 2015-03-15 12:24:17.411 074 15362.29 86.02 53514.07 88888.00 2015-03-15 12:24:17.911 074 15362.23 86.05 53514.05 88888.00 2015-03-15 12:24:18.411 074 15362.26 86.04 53513.99 88888.00 2015-03-15 12:24:18.911 074 15362.23 86.03 53513.99 88888.00 2015-03-15 12:24:19.411 074 15362.18 86.04 53514.03 88888.00 2015-03-15 12:24:19.911 074 15362.16 86.03 53514.05 88888.00 2015-03-15 12:24:20.412 074 15362.23 86.03 53514.10 88888.00 2015-03-15 12:24:20.912 074 15362.22 86.05 53514.10 88888.00 2015-03-15 12:24:21.412 074 15362.20 86.11 53514.13 88888.00 2015-03-15 12:24:21.912 074 15362.22 86.08 53514.12 88888.00 2015-03-15 12:24:22.412 074 15362.23 86.08 53514.05 88888.00 2015-03-15 12:24:22.912 074 15362.27 86.06 53514.04 88888.00 2015-03-15 12:24:23.412 074 15362.26 86.02 53514.01 88888.00 2015-03-15 12:24:23.912 074 15362.27 86.04 53514.00 88888.00 2015-03-15 12:24:24.412 074 15362.23 86.15 53514.04 88888.00 2015-03-15 12:24:24.912 074 15362.29 86.18 53514.05 88888.00 2015-03-15 12:24:25.412 074 15362.29 86.15 53514.02 88888.00 2015-03-15 12:24:25.912 074 15362.32 86.12 53513.98 88888.00 2015-03-15 12:24:26.412 074 15362.35 86.10 53513.93 88888.00 2015-03-15 12:24:26.912 074 15362.35 86.15 53513.92 88888.00 2015-03-15 12:24:27.412 074 15362.36 86.16 53513.90 88888.00 2015-03-15 12:24:27.912 074 15362.32 86.18 53513.95 88888.00 2015-03-15 12:24:28.412 074 15362.41 86.19 53513.97 88888.00 2015-03-15 12:24:28.912 074 15362.47 86.24 53513.96 88888.00 2015-03-15 12:24:29.412 074 15362.51 86.28 53514.02 88888.00 2015-03-15 12:24:29.912 074 15362.49 86.31 53514.03 88888.00 2015-03-15 12:24:30.412 074 15362.50 86.38 53514.05 88888.00 2015-03-15 12:24:30.912 074 15362.45 86.37 53514.05 88888.00 2015-03-15 12:24:31.412 074 15362.44 86.37 53514.06 88888.00 2015-03-15 12:24:31.912 074 15362.51 86.37 53514.06 88888.00 2015-03-15 12:24:32.412 074 15362.51 86.41 53514.05 88888.00 2015-03-15 12:24:32.912 074 15362.54 86.36 53514.05 88888.00 2015-03-15 12:24:33.412 074 15362.53 86.37 53514.07 88888.00 2015-03-15 12:24:33.912 074 15362.60 86.40 53514.15 88888.00 2015-03-15 12:24:34.412 074 15362.59 86.38 53514.17 88888.00 2015-03-15 12:24:34.912 074 15362.53 86.38 53514.16 88888.00 2015-03-15 12:24:35.412 074 15362.56 86.33 53514.13 88888.00 2015-03-15 12:24:35.912 074 15362.56 86.37 53514.12 88888.00 2015-03-15 12:24:36.412 074 15362.54 86.34 53514.04 88888.00 2015-03-15 12:24:36.912 074 15362.51 86.34 53514.02 88888.00 2015-03-15 12:24:37.412 074 15362.49 86.32 53514.03 88888.00 2015-03-15 12:24:37.912 074 15362.47 86.36 53514.07 88888.00 2015-03-15 12:24:38.412 074 15362.44 86.41 53514.13 88888.00 2015-03-15 12:24:38.912 074 15362.41 86.41 53514.17 88888.00 2015-03-15 12:24:39.412 074 15362.44 86.40 53514.23 88888.00 2015-03-15 12:24:39.912 074 15362.43 86.38 53514.22 88888.00 2015-03-15 12:24:40.412 074 15362.42 86.41 53514.17 88888.00 2015-03-15 12:24:40.912 074 15362.41 86.38 53514.15 88888.00 2015-03-15 12:24:41.412 074 15362.40 86.41 53514.20 88888.00 2015-03-15 12:24:41.912 074 15362.39 86.36 53514.23 88888.00 2015-03-15 12:24:42.412 074 15362.39 86.31 53514.23 88888.00 2015-03-15 12:24:42.912 074 15362.44 86.25 53514.23 88888.00 2015-03-15 12:24:43.412 074 15362.38 86.29 53514.25 88888.00 2015-03-15 12:24:43.912 074 15362.38 86.29 53514.22 88888.00 2015-03-15 12:24:44.412 074 15362.39 86.29 53514.20 88888.00 2015-03-15 12:24:44.912 074 15362.38 86.27 53514.15 88888.00 2015-03-15 12:24:45.412 074 15362.39 86.24 53514.05 88888.00 2015-03-15 12:24:45.912 074 15362.40 86.20 53514.04 88888.00 2015-03-15 12:24:46.412 074 15362.40 86.18 53514.16 88888.00 2015-03-15 12:24:46.912 074 15362.41 86.20 53514.18 88888.00 2015-03-15 12:24:47.412 074 15362.41 86.13 53514.20 88888.00 2015-03-15 12:24:47.912 074 15362.40 86.20 53514.16 88888.00 2015-03-15 12:24:48.412 074 15362.44 86.24 53514.16 88888.00 2015-03-15 12:24:48.912 074 15362.44 86.27 53514.15 88888.00 2015-03-15 12:24:49.412 074 15362.41 86.19 53514.16 88888.00 2015-03-15 12:24:49.912 074 15362.45 86.19 53514.20 88888.00 2015-03-15 12:24:50.412 074 15362.41 86.25 53514.22 88888.00 2015-03-15 12:24:50.912 074 15362.45 86.27 53514.21 88888.00 2015-03-15 12:24:51.412 074 15362.40 86.25 53514.18 88888.00 2015-03-15 12:24:51.912 074 15362.45 86.25 53514.16 88888.00 2015-03-15 12:24:52.412 074 15362.41 86.29 53514.20 88888.00 2015-03-15 12:24:52.912 074 15362.44 86.27 53514.21 88888.00 2015-03-15 12:24:53.412 074 15362.45 86.25 53514.25 88888.00 2015-03-15 12:24:53.912 074 15362.42 86.25 53514.23 88888.00 2015-03-15 12:24:54.412 074 15362.40 86.22 53514.15 88888.00 2015-03-15 12:24:54.912 074 15362.36 86.24 53514.14 88888.00 2015-03-15 12:24:55.412 074 15362.44 86.29 53514.18 88888.00 2015-03-15 12:24:55.912 074 15362.38 86.29 53514.20 88888.00 2015-03-15 12:24:56.412 074 15362.38 86.27 53514.19 88888.00 2015-03-15 12:24:56.912 074 15362.34 86.23 53514.15 88888.00 2015-03-15 12:24:57.412 074 15362.39 86.21 53514.21 88888.00 2015-03-15 12:24:57.912 074 15362.29 86.24 53514.26 88888.00 2015-03-15 12:24:58.412 074 15362.31 86.22 53514.25 88888.00 2015-03-15 12:24:58.912 074 15362.38 86.16 53514.24 88888.00 2015-03-15 12:24:59.412 074 15362.39 86.18 53514.16 88888.00 2015-03-15 12:24:59.912 074 15362.36 86.19 53514.17 88888.00 2015-03-15 12:25:00.412 074 15362.32 86.19 53514.18 88888.00 2015-03-15 12:25:00.912 074 15362.40 86.20 53514.14 88888.00 2015-03-15 12:25:01.412 074 15362.42 86.23 53514.16 88888.00 2015-03-15 12:25:01.912 074 15362.43 86.22 53514.18 88888.00 2015-03-15 12:25:02.412 074 15362.41 86.19 53514.19 88888.00 2015-03-15 12:25:02.912 074 15362.41 86.19 53514.17 88888.00 2015-03-15 12:25:03.412 074 15362.40 86.18 53514.18 88888.00 2015-03-15 12:25:03.912 074 15362.43 86.19 53514.16 88888.00 2015-03-15 12:25:04.412 074 15362.48 86.21 53514.19 88888.00 2015-03-15 12:25:04.912 074 15362.45 86.21 53514.16 88888.00 2015-03-15 12:25:05.412 074 15362.51 86.14 53514.18 88888.00 2015-03-15 12:25:05.912 074 15362.57 86.18 53514.20 88888.00 2015-03-15 12:25:06.412 074 15362.59 86.20 53514.24 88888.00 2015-03-15 12:25:06.912 074 15362.60 86.14 53514.32 88888.00 2015-03-15 12:25:07.412 074 15362.58 86.16 53514.28 88888.00 2015-03-15 12:25:07.912 074 15362.63 86.20 53514.26 88888.00 2015-03-15 12:25:08.412 074 15362.63 86.22 53514.22 88888.00 2015-03-15 12:25:08.912 074 15362.66 86.22 53514.21 88888.00 2015-03-15 12:25:09.412 074 15362.67 86.18 53514.23 88888.00 2015-03-15 12:25:09.912 074 15362.65 86.20 53514.24 88888.00 2015-03-15 12:25:10.412 074 15362.63 86.19 53514.23 88888.00 2015-03-15 12:25:10.912 074 15362.65 86.19 53514.23 88888.00 2015-03-15 12:25:11.412 074 15362.67 86.18 53514.23 88888.00 2015-03-15 12:25:11.912 074 15362.65 86.14 53514.21 88888.00 2015-03-15 12:25:12.412 074 15362.63 86.22 53514.19 88888.00 2015-03-15 12:25:12.912 074 15362.66 86.22 53514.18 88888.00 2015-03-15 12:25:13.412 074 15362.62 86.27 53514.16 88888.00 2015-03-15 12:25:13.912 074 15362.65 86.23 53514.19 88888.00 2015-03-15 12:25:14.412 074 15362.66 86.20 53514.17 88888.00 2015-03-15 12:25:14.912 074 15362.67 86.18 53514.17 88888.00 2015-03-15 12:25:15.412 074 15362.62 86.16 53514.21 88888.00 2015-03-15 12:25:15.912 074 15362.58 86.22 53514.19 88888.00 2015-03-15 12:25:16.412 074 15362.58 86.21 53514.18 88888.00 2015-03-15 12:25:16.912 074 15362.56 86.19 53514.17 88888.00 2015-03-15 12:25:17.412 074 15362.56 86.21 53514.17 88888.00 2015-03-15 12:25:17.912 074 15362.51 86.18 53514.20 88888.00 2015-03-15 12:25:18.412 074 15362.48 86.20 53514.23 88888.00 2015-03-15 12:25:18.912 074 15362.49 86.19 53514.20 88888.00 2015-03-15 12:25:19.412 074 15362.43 86.20 53514.18 88888.00 2015-03-15 12:25:19.912 074 15362.44 86.19 53514.19 88888.00 2015-03-15 12:25:20.412 074 15362.40 86.18 53514.19 88888.00 2015-03-15 12:25:20.912 074 15362.44 86.16 53514.14 88888.00 2015-03-15 12:25:21.412 074 15362.43 86.11 53514.07 88888.00 2015-03-15 12:25:21.912 074 15362.43 86.18 53514.14 88888.00 2015-03-15 12:25:22.412 074 15362.48 86.20 53514.15 88888.00 2015-03-15 12:25:22.912 074 15362.43 86.23 53514.13 88888.00 2015-03-15 12:25:23.412 074 15362.47 86.21 53514.18 88888.00 2015-03-15 12:25:23.912 074 15362.44 86.21 53514.23 88888.00 2015-03-15 12:25:24.412 074 15362.48 86.22 53514.19 88888.00 2015-03-15 12:25:24.912 074 15362.49 86.18 53514.19 88888.00 2015-03-15 12:25:25.412 074 15362.50 86.21 53514.18 88888.00 2015-03-15 12:25:25.912 074 15362.47 86.25 53514.15 88888.00 2015-03-15 12:25:26.412 074 15362.44 86.25 53514.16 88888.00 2015-03-15 12:25:26.912 074 15362.45 86.18 53514.16 88888.00 2015-03-15 12:25:27.412 074 15362.44 86.15 53514.21 88888.00 2015-03-15 12:25:27.912 074 15362.45 86.13 53514.23 88888.00 2015-03-15 12:25:28.412 074 15362.42 86.14 53514.19 88888.00 2015-03-15 12:25:28.912 074 15362.40 86.19 53514.19 88888.00 2015-03-15 12:25:29.412 074 15362.47 86.16 53514.21 88888.00 2015-03-15 12:25:29.912 074 15362.40 86.12 53514.16 88888.00 2015-03-15 12:25:30.412 074 15362.41 86.08 53514.15 88888.00 2015-03-15 12:25:30.912 074 15362.40 86.08 53514.15 88888.00 2015-03-15 12:25:31.412 074 15362.42 86.10 53514.23 88888.00 2015-03-15 12:25:31.912 074 15362.44 86.11 53514.32 88888.00 2015-03-15 12:25:32.412 074 15362.44 86.10 53514.41 88888.00 2015-03-15 12:25:32.912 074 15362.45 86.08 53514.39 88888.00 2015-03-15 12:25:33.412 074 15362.36 86.13 53514.41 88888.00 2015-03-15 12:25:33.912 074 15362.36 86.12 53514.40 88888.00 2015-03-15 12:25:34.412 074 15362.40 86.11 53514.38 88888.00 2015-03-15 12:25:34.912 074 15362.41 86.15 53514.32 88888.00 2015-03-15 12:25:35.412 074 15362.38 86.14 53514.34 88888.00 2015-03-15 12:25:35.912 074 15362.31 86.18 53514.35 88888.00 2015-03-15 12:25:36.412 074 15362.34 86.14 53514.40 88888.00 2015-03-15 12:25:36.912 074 15362.34 86.16 53514.39 88888.00 2015-03-15 12:25:37.412 074 15362.36 86.15 53514.38 88888.00 2015-03-15 12:25:37.912 074 15362.35 86.19 53514.43 88888.00 2015-03-15 12:25:38.412 074 15362.36 86.20 53514.41 88888.00 2015-03-15 12:25:38.912 074 15362.33 86.19 53514.32 88888.00 2015-03-15 12:25:39.412 074 15362.32 86.20 53514.28 88888.00 2015-03-15 12:25:39.912 074 15362.32 86.22 53514.34 88888.00 2015-03-15 12:25:40.412 074 15362.34 86.21 53514.37 88888.00 2015-03-15 12:25:40.912 074 15362.38 86.27 53514.36 88888.00 2015-03-15 12:25:41.412 074 15362.40 86.34 53514.37 88888.00 2015-03-15 12:25:41.912 074 15362.44 86.33 53514.32 88888.00 2015-03-15 12:25:42.412 074 15362.39 86.29 53514.34 88888.00 2015-03-15 12:25:42.912 074 15362.41 86.27 53514.41 88888.00 2015-03-15 12:25:43.412 074 15362.38 86.28 53514.43 88888.00 2015-03-15 12:25:43.912 074 15362.43 86.31 53514.40 88888.00 2015-03-15 12:25:44.412 074 15362.49 86.32 53514.36 88888.00 2015-03-15 12:25:44.912 074 15362.47 86.31 53514.37 88888.00 2015-03-15 12:25:45.412 074 15362.51 86.32 53514.35 88888.00 2015-03-15 12:25:45.912 074 15362.50 86.40 53514.38 88888.00 2015-03-15 12:25:46.412 074 15362.51 86.39 53514.39 88888.00 2015-03-15 12:25:46.912 074 15362.53 86.45 53514.33 88888.00 2015-03-15 12:25:47.412 074 15362.57 86.44 53514.36 88888.00 2015-03-15 12:25:47.912 074 15362.57 86.41 53514.36 88888.00 2015-03-15 12:25:48.412 074 15362.58 86.42 53514.33 88888.00 2015-03-15 12:25:48.912 074 15362.59 86.50 53514.37 88888.00 2015-03-15 12:25:49.412 074 15362.60 86.53 53514.38 88888.00 2015-03-15 12:25:49.912 074 15362.61 86.53 53514.44 88888.00 2015-03-15 12:25:50.412 074 15362.62 86.56 53514.47 88888.00 2015-03-15 12:25:50.912 074 15362.62 86.56 53514.47 88888.00 2015-03-15 12:25:51.412 074 15362.63 86.62 53514.44 88888.00 2015-03-15 12:25:51.912 074 15362.69 86.59 53514.43 88888.00 2015-03-15 12:25:52.412 074 15362.68 86.60 53514.43 88888.00 2015-03-15 12:25:52.912 074 15362.76 86.57 53514.40 88888.00 2015-03-15 12:25:53.412 074 15362.76 86.56 53514.38 88888.00 2015-03-15 12:25:53.912 074 15362.74 86.57 53514.35 88888.00 2015-03-15 12:25:54.412 074 15362.70 86.58 53514.35 88888.00 2015-03-15 12:25:54.912 074 15362.77 86.58 53514.37 88888.00 2015-03-15 12:25:55.412 074 15362.85 86.57 53514.36 88888.00 2015-03-15 12:25:55.912 074 15362.85 86.58 53514.38 88888.00 2015-03-15 12:25:56.412 074 15362.88 86.55 53514.36 88888.00 2015-03-15 12:25:56.912 074 15362.84 86.64 53514.33 88888.00 2015-03-15 12:25:57.412 074 15362.89 86.64 53514.36 88888.00 2015-03-15 12:25:57.912 074 15362.88 86.68 53514.40 88888.00 2015-03-15 12:25:58.412 074 15362.87 86.64 53514.43 88888.00 2015-03-15 12:25:58.912 074 15362.88 86.63 53514.42 88888.00 2015-03-15 12:25:59.412 074 15362.93 86.63 53514.38 88888.00 2015-03-15 12:25:59.912 074 15362.94 86.63 53514.39 88888.00 2015-03-15 12:26:00.412 074 15362.88 86.64 53514.42 88888.00 2015-03-15 12:26:00.912 074 15362.97 86.59 53514.43 88888.00 2015-03-15 12:26:01.412 074 15362.98 86.51 53514.39 88888.00 2015-03-15 12:26:01.912 074 15363.03 86.50 53514.41 88888.00 2015-03-15 12:26:02.412 074 15363.06 86.48 53514.44 88888.00 2015-03-15 12:26:02.912 074 15363.08 86.54 53514.43 88888.00 2015-03-15 12:26:03.412 074 15363.12 86.53 53514.44 88888.00 2015-03-15 12:26:03.912 074 15363.13 86.54 53514.46 88888.00 2015-03-15 12:26:04.412 074 15363.11 86.60 53514.42 88888.00 2015-03-15 12:26:04.912 074 15363.14 86.60 53514.46 88888.00 2015-03-15 12:26:05.412 074 15363.19 86.63 53514.44 88888.00 2015-03-15 12:26:05.912 074 15363.16 86.60 53514.45 88888.00 2015-03-15 12:26:06.412 074 15363.13 86.54 53514.46 88888.00 2015-03-15 12:26:06.912 074 15363.19 86.54 53514.53 88888.00 2015-03-15 12:26:07.412 074 15363.19 86.51 53514.46 88888.00 2015-03-15 12:26:07.912 074 15363.15 86.55 53514.50 88888.00 2015-03-15 12:26:08.412 074 15363.20 86.57 53514.51 88888.00 2015-03-15 12:26:08.912 074 15363.20 86.56 53514.47 88888.00 2015-03-15 12:26:09.412 074 15363.22 86.58 53514.50 88888.00 2015-03-15 12:26:09.912 074 15363.25 86.62 53514.51 88888.00 2015-03-15 12:26:10.412 074 15363.24 86.57 53514.52 88888.00 2015-03-15 12:26:10.912 074 15363.23 86.60 53514.52 88888.00 2015-03-15 12:26:11.412 074 15363.29 86.67 53514.51 88888.00 2015-03-15 12:26:11.912 074 15363.28 86.76 53514.47 88888.00 2015-03-15 12:26:12.412 074 15363.31 86.72 53514.48 88888.00 2015-03-15 12:26:12.912 074 15363.24 86.71 53514.48 88888.00 2015-03-15 12:26:13.412 074 15363.26 86.71 53514.50 88888.00 2015-03-15 12:26:13.912 074 15363.30 86.76 53514.47 88888.00 2015-03-15 12:26:14.412 074 15363.30 86.76 53514.53 88888.00 2015-03-15 12:26:14.912 074 15363.34 86.68 53514.53 88888.00 2015-03-15 12:26:15.412 074 15363.37 86.74 53514.56 88888.00 2015-03-15 12:26:15.912 074 15363.35 86.83 53514.55 88888.00 2015-03-15 12:26:16.412 074 15363.39 86.85 53514.52 88888.00 2015-03-15 12:26:16.912 074 15363.32 86.87 53514.52 88888.00 2015-03-15 12:26:17.412 074 15363.34 86.87 53514.54 88888.00 2015-03-15 12:26:17.912 074 15363.40 86.84 53514.55 88888.00 2015-03-15 12:26:18.412 074 15363.40 86.84 53514.54 88888.00 2015-03-15 12:26:18.912 074 15363.43 86.83 53514.57 88888.00 2015-03-15 12:26:19.412 074 15363.49 86.80 53514.57 88888.00 2015-03-15 12:26:19.912 074 15363.39 86.82 53514.59 88888.00 2015-03-15 12:26:20.412 074 15363.38 86.84 53514.58 88888.00 2015-03-15 12:26:20.912 074 15363.38 86.87 53514.60 88888.00 2015-03-15 12:26:21.412 074 15363.37 86.83 53514.55 88888.00 2015-03-15 12:26:21.912 074 15363.32 86.84 53514.53 88888.00 2015-03-15 12:26:22.412 074 15363.32 86.79 53514.47 88888.00 2015-03-15 12:26:22.912 074 15363.35 86.72 53514.46 88888.00 2015-03-15 12:26:23.412 074 15363.33 86.76 53514.46 88888.00 2015-03-15 12:26:23.912 074 15363.31 86.75 53514.41 88888.00 2015-03-15 12:26:24.412 074 15363.38 86.77 53514.40 88888.00 2015-03-15 12:26:24.912 074 15363.34 86.83 53514.44 88888.00 2015-03-15 12:26:25.412 074 15363.39 86.80 53514.40 88888.00 2015-03-15 12:26:25.912 074 15363.38 86.71 53514.38 88888.00 2015-03-15 12:26:26.412 074 15363.38 86.65 53514.44 88888.00 2015-03-15 12:26:26.912 074 15363.42 86.59 53514.42 88888.00 2015-03-15 12:26:27.412 074 15363.43 86.56 53514.38 88888.00 2015-03-15 12:26:27.912 074 15363.46 86.57 53514.37 88888.00 2015-03-15 12:26:28.412 074 15363.41 86.51 53514.41 88888.00 2015-03-15 12:26:28.912 074 15363.40 86.50 53514.41 88888.00 2015-03-15 12:26:29.412 074 15363.44 86.48 53514.38 88888.00 2015-03-15 12:26:29.912 074 15363.49 86.48 53514.39 88888.00 2015-03-15 12:26:30.412 074 15363.47 86.49 53514.40 88888.00 2015-03-15 12:26:30.912 074 15363.47 86.44 53514.37 88888.00 2015-03-15 12:26:31.412 074 15363.50 86.39 53514.35 88888.00 2015-03-15 12:26:31.912 074 15363.51 86.42 53514.35 88888.00 2015-03-15 12:26:32.412 074 15363.51 86.44 53514.38 88888.00 2015-03-15 12:26:32.912 074 15363.54 86.39 53514.37 88888.00 2015-03-15 12:26:33.412 074 15363.52 86.41 53514.40 88888.00 2015-03-15 12:26:33.912 074 15363.53 86.47 53514.43 88888.00 2015-03-15 12:26:34.412 074 15363.58 86.47 53514.45 88888.00 2015-03-15 12:26:34.912 074 15363.60 86.41 53514.47 88888.00 2015-03-15 12:26:35.412 074 15363.54 86.47 53514.46 88888.00 2015-03-15 12:26:35.912 074 15363.53 86.46 53514.45 88888.00 2015-03-15 12:26:36.412 074 15363.56 86.45 53514.46 88888.00 2015-03-15 12:26:36.912 074 15363.52 86.44 53514.44 88888.00 2015-03-15 12:26:37.412 074 15363.53 86.45 53514.42 88888.00 2015-03-15 12:26:37.912 074 15363.57 86.46 53514.50 88888.00 2015-03-15 12:26:38.412 074 15363.52 86.46 53514.50 88888.00 2015-03-15 12:26:38.912 074 15363.52 86.41 53514.46 88888.00 2015-03-15 12:26:39.412 074 15363.50 86.37 53514.48 88888.00 2015-03-15 12:26:39.912 074 15363.50 86.40 53514.43 88888.00 2015-03-15 12:26:40.412 074 15363.51 86.40 53514.45 88888.00 2015-03-15 12:26:40.912 074 15363.52 86.39 53514.46 88888.00 2015-03-15 12:26:41.412 074 15363.50 86.37 53514.50 88888.00 2015-03-15 12:26:41.912 074 15363.53 86.37 53514.57 88888.00 2015-03-15 12:26:42.412 074 15363.56 86.37 53514.57 88888.00 2015-03-15 12:26:42.912 074 15363.51 86.34 53514.57 88888.00 2015-03-15 12:26:43.412 074 15363.51 86.29 53514.59 88888.00 2015-03-15 12:26:43.912 074 15363.49 86.29 53514.62 88888.00 2015-03-15 12:26:44.412 074 15363.48 86.28 53514.61 88888.00 2015-03-15 12:26:44.912 074 15363.44 86.24 53514.58 88888.00 2015-03-15 12:26:45.412 074 15363.49 86.24 53514.57 88888.00 2015-03-15 12:26:45.912 074 15363.50 86.24 53514.60 88888.00 2015-03-15 12:26:46.412 074 15363.48 86.25 53514.58 88888.00 2015-03-15 12:26:46.912 074 15363.49 86.27 53514.50 88888.00 2015-03-15 12:26:47.412 074 15363.54 86.29 53514.51 88888.00 2015-03-15 12:26:47.912 074 15363.53 86.30 53514.55 88888.00 2015-03-15 12:26:48.412 074 15363.50 86.25 53514.53 88888.00 2015-03-15 12:26:48.912 074 15363.53 86.20 53514.50 88888.00 2015-03-15 12:26:49.412 074 15363.49 86.23 53514.50 88888.00 2015-03-15 12:26:49.912 074 15363.48 86.25 53514.53 88888.00 2015-03-15 12:26:50.412 074 15363.52 86.24 53514.60 88888.00 2015-03-15 12:26:50.912 074 15363.53 86.16 53514.64 88888.00 2015-03-15 12:26:51.412 074 15363.54 86.15 53514.63 88888.00 2015-03-15 12:26:51.912 074 15363.52 86.21 53514.57 88888.00 2015-03-15 12:26:52.412 074 15363.49 86.24 53514.57 88888.00 2015-03-15 12:26:52.912 074 15363.48 86.24 53514.57 88888.00 2015-03-15 12:26:53.412 074 15363.49 86.23 53514.58 88888.00 2015-03-15 12:26:53.912 074 15363.51 86.22 53514.58 88888.00 2015-03-15 12:26:54.412 074 15363.53 86.22 53514.58 88888.00 2015-03-15 12:26:54.912 074 15363.51 86.25 53514.51 88888.00 2015-03-15 12:26:55.412 074 15363.52 86.18 53514.46 88888.00 2015-03-15 12:26:55.912 074 15363.51 86.18 53514.43 88888.00 2015-03-15 12:26:56.412 074 15363.46 86.27 53514.46 88888.00 2015-03-15 12:26:56.912 074 15363.43 86.36 53514.41 88888.00 2015-03-15 12:26:57.412 074 15363.46 86.30 53514.36 88888.00 2015-03-15 12:26:57.912 074 15363.40 86.24 53514.32 88888.00 2015-03-15 12:26:58.412 074 15363.41 86.21 53514.40 88888.00 2015-03-15 12:26:58.912 074 15363.42 86.22 53514.40 88888.00 2015-03-15 12:26:59.412 074 15363.37 86.20 53514.41 88888.00 2015-03-15 12:26:59.912 074 15363.38 86.16 53514.42 88888.00 2015-03-15 12:27:00.412 074 15363.41 86.12 53514.39 88888.00 2015-03-15 12:27:00.912 074 15363.43 86.13 53514.43 88888.00 2015-03-15 12:27:01.412 074 15363.38 86.15 53514.43 88888.00 2015-03-15 12:27:01.912 074 15363.34 86.14 53514.41 88888.00 2015-03-15 12:27:02.412 074 15363.35 86.12 53514.44 88888.00 2015-03-15 12:27:02.912 074 15363.28 86.08 53514.42 88888.00 2015-03-15 12:27:03.412 074 15363.29 86.04 53514.46 88888.00 2015-03-15 12:27:03.912 074 15363.31 86.04 53514.44 88888.00 2015-03-15 12:27:04.412 074 15363.31 86.01 53514.43 88888.00 2015-03-15 12:27:04.912 074 15363.34 85.96 53514.42 88888.00 2015-03-15 12:27:05.412 074 15363.33 85.93 53514.42 88888.00 2015-03-15 12:27:05.912 074 15363.29 85.92 53514.39 88888.00 2015-03-15 12:27:06.412 074 15363.28 85.93 53514.41 88888.00 2015-03-15 12:27:06.912 074 15363.28 85.92 53514.41 88888.00 2015-03-15 12:27:07.412 074 15363.31 85.87 53514.41 88888.00 2015-03-15 12:27:07.912 074 15363.29 85.84 53514.46 88888.00 2015-03-15 12:27:08.412 074 15363.23 85.78 53514.47 88888.00 2015-03-15 12:27:08.912 074 15363.23 85.68 53514.48 88888.00 2015-03-15 12:27:09.412 074 15363.23 85.66 53514.50 88888.00 2015-03-15 12:27:09.912 074 15363.19 85.67 53514.46 88888.00 2015-03-15 12:27:10.412 074 15363.17 85.62 53514.42 88888.00 2015-03-15 12:27:10.912 074 15363.17 85.58 53514.40 88888.00 2015-03-15 12:27:11.412 074 15363.10 85.54 53514.39 88888.00 2015-03-15 12:27:11.912 074 15363.07 85.55 53514.44 88888.00 2015-03-15 12:27:12.412 074 15363.06 85.54 53514.50 88888.00 2015-03-15 12:27:12.912 074 15363.02 85.50 53514.55 88888.00 2015-03-15 12:27:13.412 074 15363.01 85.51 53514.51 88888.00 2015-03-15 12:27:13.912 074 15362.97 85.49 53514.44 88888.00 2015-03-15 12:27:14.412 074 15362.97 85.52 53514.44 88888.00 2015-03-15 12:27:14.912 074 15362.95 85.58 53514.47 88888.00 2015-03-15 12:27:15.412 074 15362.92 85.52 53514.45 88888.00 2015-03-15 12:27:15.912 074 15362.89 85.54 53514.48 88888.00 2015-03-15 12:27:16.412 074 15362.90 85.53 53514.51 88888.00 2015-03-15 12:27:16.912 074 15362.85 85.55 53514.56 88888.00 2015-03-15 12:27:17.412 074 15362.84 85.55 53514.56 88888.00 2015-03-15 12:27:17.912 074 15362.78 85.53 53514.57 88888.00 2015-03-15 12:27:18.412 074 15362.79 85.55 53514.58 88888.00 2015-03-15 12:27:18.912 074 15362.77 85.49 53514.56 88888.00 2015-03-15 12:27:19.412 074 15362.78 85.43 53514.52 88888.00 2015-03-15 12:27:19.912 074 15362.77 85.44 53514.55 88888.00 2015-03-15 12:27:20.412 074 15362.78 85.41 53514.51 88888.00 2015-03-15 12:27:20.912 074 15362.81 85.38 53514.48 88888.00 2015-03-15 12:27:21.412 074 15362.83 85.43 53514.50 88888.00 2015-03-15 12:27:21.912 074 15362.80 85.44 53514.48 88888.00 2015-03-15 12:27:22.412 074 15362.78 85.43 53514.45 88888.00 2015-03-15 12:27:22.912 074 15362.76 85.41 53514.40 88888.00 2015-03-15 12:27:23.412 074 15362.77 85.37 53514.39 88888.00 2015-03-15 12:27:23.912 074 15362.77 85.34 53514.43 88888.00 2015-03-15 12:27:24.412 074 15362.78 85.36 53514.48 88888.00 2015-03-15 12:27:24.912 074 15362.74 85.35 53514.44 88888.00 2015-03-15 12:27:25.412 074 15362.70 85.29 53514.41 88888.00 2015-03-15 12:27:25.912 074 15362.76 85.24 53514.46 88888.00 2015-03-15 12:27:26.412 074 15362.77 85.21 53514.47 88888.00 2015-03-15 12:27:26.912 074 15362.77 85.21 53514.51 88888.00 2015-03-15 12:27:27.412 074 15362.76 85.18 53514.48 88888.00 2015-03-15 12:27:27.912 074 15362.77 85.11 53514.48 88888.00 2015-03-15 12:27:28.412 074 15362.77 85.09 53514.52 88888.00 2015-03-15 12:27:28.912 074 15362.75 85.11 53514.54 88888.00 2015-03-15 12:27:29.412 074 15362.72 85.13 53514.52 88888.00 2015-03-15 12:27:29.912 074 15362.78 85.13 53514.56 88888.00 2015-03-15 12:27:30.412 074 15362.79 85.10 53514.55 88888.00 2015-03-15 12:27:30.912 074 15362.81 85.07 53514.54 88888.00 2015-03-15 12:27:31.412 074 15362.80 85.04 53514.54 88888.00 2015-03-15 12:27:31.912 074 15362.77 85.03 53514.54 88888.00 2015-03-15 12:27:32.412 074 15362.77 84.99 53514.47 88888.00 2015-03-15 12:27:32.912 074 15362.80 84.92 53514.48 88888.00 2015-03-15 12:27:33.412 074 15362.84 84.94 53514.51 88888.00 2015-03-15 12:27:33.912 074 15362.85 84.93 53514.56 88888.00 2015-03-15 12:27:34.412 074 15362.81 84.91 53514.57 88888.00 2015-03-15 12:27:34.912 074 15362.76 84.99 53514.64 88888.00 2015-03-15 12:27:35.412 074 15362.75 85.02 53514.64 88888.00 2015-03-15 12:27:35.912 074 15362.77 85.01 53514.58 88888.00 2015-03-15 12:27:36.412 074 15362.78 85.00 53514.60 88888.00 2015-03-15 12:27:36.912 074 15362.78 84.98 53514.67 88888.00 2015-03-15 12:27:37.412 074 15362.72 84.99 53514.65 88888.00 2015-03-15 12:27:37.912 074 15362.71 84.97 53514.66 88888.00 2015-03-15 12:27:38.412 074 15362.71 84.94 53514.69 88888.00 2015-03-15 12:27:38.912 074 15362.71 85.01 53514.66 88888.00 2015-03-15 12:27:39.412 074 15362.69 85.09 53514.66 88888.00 2015-03-15 12:27:39.912 074 15362.62 85.11 53514.61 88888.00 2015-03-15 12:27:40.412 074 15362.63 85.11 53514.59 88888.00 2015-03-15 12:27:40.912 074 15362.66 85.12 53514.61 88888.00 2015-03-15 12:27:41.412 074 15362.57 85.13 53514.61 88888.00 2015-03-15 12:27:41.912 074 15362.53 85.13 53514.64 88888.00 2015-03-15 12:27:42.412 074 15362.53 85.16 53514.60 88888.00 2015-03-15 12:27:42.912 074 15362.58 85.16 53514.58 88888.00 2015-03-15 12:27:43.412 074 15362.60 85.21 53514.57 88888.00 2015-03-15 12:27:43.912 074 15362.62 85.23 53514.62 88888.00 2015-03-15 12:27:44.412 074 15362.63 85.20 53514.61 88888.00 2015-03-15 12:27:44.912 074 15362.57 85.17 53514.59 88888.00 2015-03-15 12:27:45.412 074 15362.59 85.18 53514.54 88888.00 2015-03-15 12:27:45.912 074 15362.58 85.19 53514.51 88888.00 2015-03-15 12:27:46.412 074 15362.54 85.13 53514.53 88888.00 2015-03-15 12:27:46.912 074 15362.56 85.08 53514.54 88888.00 2015-03-15 12:27:47.412 074 15362.59 85.07 53514.48 88888.00 2015-03-15 12:27:47.912 074 15362.62 85.04 53514.46 88888.00 2015-03-15 12:27:48.412 074 15362.60 85.02 53514.48 88888.00 2015-03-15 12:27:48.912 074 15362.60 84.97 53514.47 88888.00 2015-03-15 12:27:49.412 074 15362.65 84.92 53514.50 88888.00 2015-03-15 12:27:49.912 074 15362.62 84.87 53514.48 88888.00 2015-03-15 12:27:50.412 074 15362.57 84.84 53514.51 88888.00 2015-03-15 12:27:50.912 074 15362.57 84.80 53514.52 88888.00 2015-03-15 12:27:51.412 074 15362.60 84.80 53514.55 88888.00 2015-03-15 12:27:51.912 074 15362.60 84.77 53514.52 88888.00 2015-03-15 12:27:52.412 074 15362.57 84.77 53514.54 88888.00 2015-03-15 12:27:52.912 074 15362.59 84.82 53514.57 88888.00 2015-03-15 12:27:53.412 074 15362.61 84.84 53514.57 88888.00 2015-03-15 12:27:53.912 074 15362.59 84.78 53514.57 88888.00 2015-03-15 12:27:54.412 074 15362.61 84.75 53514.59 88888.00 2015-03-15 12:27:54.912 074 15362.59 84.74 53514.58 88888.00 2015-03-15 12:27:55.412 074 15362.53 84.71 53514.57 88888.00 2015-03-15 12:27:55.912 074 15362.56 84.71 53514.56 88888.00 2015-03-15 12:27:56.412 074 15362.51 84.68 53514.58 88888.00 2015-03-15 12:27:56.912 074 15362.51 84.71 53514.62 88888.00 2015-03-15 12:27:57.412 074 15362.52 84.74 53514.65 88888.00 2015-03-15 12:27:57.912 074 15362.52 84.71 53514.68 88888.00 2015-03-15 12:27:58.412 074 15362.59 84.71 53514.67 88888.00 2015-03-15 12:27:58.912 074 15362.56 84.73 53514.59 88888.00 2015-03-15 12:27:59.412 074 15362.53 84.72 53514.60 88888.00 2015-03-15 12:27:59.912 074 15362.58 84.72 53514.60 88888.00 2015-03-15 12:28:00.412 074 15362.57 84.69 53514.54 88888.00 2015-03-15 12:28:00.912 074 15362.61 84.73 53514.50 88888.00 2015-03-15 12:28:01.412 074 15362.59 84.73 53514.50 88888.00 2015-03-15 12:28:01.912 074 15362.59 84.73 53514.47 88888.00 2015-03-15 12:28:02.412 074 15362.59 84.74 53514.40 88888.00 2015-03-15 12:28:02.912 074 15362.60 84.73 53514.42 88888.00 2015-03-15 12:28:03.412 074 15362.62 84.74 53514.43 88888.00 2015-03-15 12:28:03.912 074 15362.62 84.73 53514.40 88888.00 2015-03-15 12:28:04.412 074 15362.59 84.72 53514.40 88888.00 2015-03-15 12:28:04.912 074 15362.59 84.71 53514.43 88888.00 2015-03-15 12:28:05.412 074 15362.63 84.69 53514.52 88888.00 2015-03-15 12:28:05.912 074 15362.66 84.72 53514.54 88888.00 2015-03-15 12:28:06.412 074 15362.63 84.69 53514.53 88888.00 2015-03-15 12:28:06.912 074 15362.66 84.71 53514.55 88888.00 2015-03-15 12:28:07.412 074 15362.68 84.74 53514.53 88888.00 2015-03-15 12:28:07.912 074 15362.70 84.77 53514.45 88888.00 2015-03-15 12:28:08.412 074 15362.71 84.78 53514.47 88888.00 2015-03-15 12:28:08.912 074 15362.80 84.82 53514.53 88888.00 2015-03-15 12:28:09.412 074 15362.79 84.82 53514.53 88888.00 2015-03-15 12:28:09.912 074 15362.81 84.78 53514.44 88888.00 2015-03-15 12:28:10.412 074 15362.78 84.75 53514.48 88888.00 2015-03-15 12:28:10.912 074 15362.81 84.75 53514.51 88888.00 2015-03-15 12:28:11.412 074 15362.81 84.71 53514.45 88888.00 2015-03-15 12:28:11.912 074 15362.78 84.68 53514.45 88888.00 2015-03-15 12:28:12.412 074 15362.77 84.73 53514.46 88888.00 2015-03-15 12:28:12.912 074 15362.80 84.77 53514.53 88888.00 2015-03-15 12:28:13.412 074 15362.84 84.80 53514.56 88888.00 2015-03-15 12:28:13.912 074 15362.84 84.80 53514.57 88888.00 2015-03-15 12:28:14.412 074 15362.81 84.78 53514.58 88888.00 2015-03-15 12:28:14.912 074 15362.86 84.80 53514.56 88888.00 2015-03-15 12:28:15.412 074 15362.84 84.80 53514.53 88888.00 2015-03-15 12:28:15.912 074 15362.79 84.74 53514.48 88888.00 2015-03-15 12:28:16.412 074 15362.83 84.77 53514.47 88888.00 2015-03-15 12:28:16.912 074 15362.85 84.80 53514.46 88888.00 2015-03-15 12:28:17.412 074 15362.87 84.80 53514.45 88888.00 2015-03-15 12:28:17.912 074 15362.92 84.75 53514.47 88888.00 2015-03-15 12:28:18.412 074 15362.94 84.78 53514.42 88888.00 2015-03-15 12:28:18.912 074 15362.89 84.80 53514.41 88888.00 2015-03-15 12:28:19.412 074 15362.88 84.81 53514.41 88888.00 2015-03-15 12:28:19.912 074 15362.85 84.80 53514.39 88888.00 2015-03-15 12:28:20.412 074 15362.79 84.81 53514.41 88888.00 2015-03-15 12:28:20.912 074 15362.79 84.86 53514.41 88888.00 2015-03-15 12:28:21.412 074 15362.83 84.89 53514.40 88888.00 2015-03-15 12:28:21.912 074 15362.81 84.89 53514.50 88888.00 2015-03-15 12:28:22.412 074 15362.77 84.91 53514.46 88888.00 2015-03-15 12:28:22.912 074 15362.81 84.92 53514.46 88888.00 2015-03-15 12:28:23.412 074 15362.81 84.93 53514.46 88888.00 2015-03-15 12:28:23.912 074 15362.81 84.94 53514.51 88888.00 2015-03-15 12:28:24.412 074 15362.81 84.95 53514.59 88888.00 2015-03-15 12:28:24.912 074 15362.75 84.97 53514.58 88888.00 2015-03-15 12:28:25.412 074 15362.75 85.00 53514.55 88888.00 2015-03-15 12:28:25.912 074 15362.78 85.01 53514.56 88888.00 2015-03-15 12:28:26.412 074 15362.75 85.02 53514.53 88888.00 2015-03-15 12:28:26.912 074 15362.77 85.04 53514.51 88888.00 2015-03-15 12:28:27.412 074 15362.76 85.11 53514.55 88888.00 2015-03-15 12:28:27.912 074 15362.78 85.10 53514.56 88888.00 2015-03-15 12:28:28.412 074 15362.81 85.06 53514.59 88888.00 2015-03-15 12:28:28.912 074 15362.80 85.02 53514.62 88888.00 2015-03-15 12:28:29.412 074 15362.77 85.02 53514.61 88888.00 2015-03-15 12:28:29.912 074 15362.81 85.02 53514.59 88888.00 2015-03-15 12:28:30.412 074 15362.81 85.03 53514.60 88888.00 2015-03-15 12:28:30.912 074 15362.84 85.04 53514.63 88888.00 2015-03-15 12:28:31.412 074 15362.83 85.04 53514.65 88888.00 2015-03-15 12:28:31.912 074 15362.81 85.03 53514.64 88888.00 2015-03-15 12:28:32.412 074 15362.88 85.01 53514.57 88888.00 2015-03-15 12:28:32.912 074 15362.92 85.02 53514.54 88888.00 2015-03-15 12:28:33.412 074 15362.93 84.98 53514.63 88888.00 2015-03-15 12:28:33.912 074 15362.99 85.01 53514.66 88888.00 2015-03-15 12:28:34.412 074 15362.98 85.08 53514.62 88888.00 2015-03-15 12:28:34.912 074 15362.99 85.04 53514.61 88888.00 2015-03-15 12:28:35.412 074 15362.99 84.99 53514.64 88888.00 2015-03-15 12:28:35.912 074 15363.02 84.97 53514.65 88888.00 2015-03-15 12:28:36.412 074 15363.04 85.00 53514.64 88888.00 2015-03-15 12:28:36.912 074 15363.07 85.02 53514.64 88888.00 2015-03-15 12:28:37.412 074 15363.07 85.01 53514.68 88888.00 2015-03-15 12:28:37.912 074 15363.08 85.00 53514.73 88888.00 2015-03-15 12:28:38.412 074 15363.05 84.93 53514.75 88888.00 2015-03-15 12:28:38.912 074 15363.03 84.90 53514.75 88888.00 2015-03-15 12:28:39.412 074 15362.98 84.89 53514.78 88888.00 2015-03-15 12:28:39.912 074 15362.98 84.87 53514.81 88888.00 2015-03-15 12:28:40.412 074 15362.98 84.82 53514.80 88888.00 2015-03-15 12:28:40.912 074 15362.97 84.80 53514.79 88888.00 2015-03-15 12:28:41.412 074 15363.04 84.74 53514.79 88888.00 2015-03-15 12:28:41.912 074 15363.03 84.72 53514.82 88888.00 2015-03-15 12:28:42.412 074 15362.95 84.72 53514.91 88888.00 2015-03-15 12:28:42.912 074 15362.93 84.68 53514.92 88888.00 2015-03-15 12:28:43.412 074 15362.89 84.66 53514.88 88888.00 2015-03-15 12:28:43.912 074 15362.92 84.59 53514.82 88888.00 2015-03-15 12:28:44.412 074 15362.90 84.59 53514.88 88888.00 2015-03-15 12:28:44.912 074 15362.83 84.57 53514.94 88888.00 2015-03-15 12:28:45.412 074 15362.80 84.58 53514.95 88888.00 2015-03-15 12:28:45.912 074 15362.78 84.56 53515.00 88888.00 2015-03-15 12:28:46.412 074 15362.79 84.56 53515.08 88888.00 2015-03-15 12:28:46.912 074 15362.70 84.51 53515.04 88888.00 2015-03-15 12:28:47.412 074 15362.70 84.56 53515.02 88888.00 2015-03-15 12:28:47.912 074 15362.70 84.59 53515.07 88888.00 2015-03-15 12:28:48.412 074 15362.67 84.58 53515.09 88888.00 2015-03-15 12:28:48.912 074 15362.59 84.59 53515.16 88888.00 2015-03-15 12:28:49.412 074 15362.58 84.59 53515.21 88888.00 2015-03-15 12:28:49.912 074 15362.53 84.61 53515.21 88888.00 2015-03-15 12:28:50.412 074 15362.52 84.61 53515.20 88888.00 2015-03-15 12:28:50.912 074 15362.50 84.64 53515.16 88888.00 2015-03-15 12:28:51.412 074 15362.50 84.71 53515.14 88888.00 2015-03-15 12:28:51.912 074 15362.51 84.71 53515.14 88888.00 2015-03-15 12:28:52.412 074 15362.47 84.67 53515.13 88888.00 2015-03-15 12:28:52.912 074 15362.45 84.67 53515.15 88888.00 2015-03-15 12:28:53.412 074 15362.42 84.66 53515.21 88888.00 2015-03-15 12:28:53.912 074 15362.42 84.67 53515.18 88888.00 2015-03-15 12:28:54.412 074 15362.42 84.69 53515.16 88888.00 2015-03-15 12:28:54.912 074 15362.39 84.67 53515.14 88888.00 2015-03-15 12:28:55.412 074 15362.39 84.72 53515.13 88888.00 2015-03-15 12:28:55.912 074 15362.39 84.81 53515.12 88888.00 2015-03-15 12:28:56.412 074 15362.41 84.81 53515.07 88888.00 2015-03-15 12:28:56.912 074 15362.48 84.85 53515.06 88888.00 2015-03-15 12:28:57.412 074 15362.44 84.85 53515.09 88888.00 2015-03-15 12:28:57.912 074 15362.44 84.84 53515.09 88888.00 2015-03-15 12:28:58.412 074 15362.47 84.84 53515.05 88888.00 2015-03-15 12:28:58.912 074 15362.45 84.87 53515.00 88888.00 2015-03-15 12:28:59.412 074 15362.50 84.90 53514.98 88888.00 2015-03-15 12:28:59.912 074 15362.52 84.91 53515.00 88888.00 2015-03-15 12:29:00.412 074 15362.56 84.94 53514.96 88888.00 2015-03-15 12:29:00.912 074 15362.58 84.97 53514.94 88888.00 2015-03-15 12:29:01.412 074 15362.60 84.95 53514.92 88888.00 2015-03-15 12:29:01.912 074 15362.65 84.93 53514.91 88888.00 2015-03-15 12:29:02.412 074 15362.62 84.84 53514.83 88888.00 2015-03-15 12:29:02.912 074 15362.63 84.81 53514.86 88888.00 2015-03-15 12:29:03.412 074 15362.66 84.80 53514.91 88888.00 2015-03-15 12:29:03.912 074 15362.70 84.77 53514.87 88888.00 2015-03-15 12:29:04.412 074 15362.72 84.78 53514.87 88888.00 2015-03-15 12:29:04.912 074 15362.77 84.78 53514.88 88888.00 2015-03-15 12:29:05.412 074 15362.78 84.72 53514.85 88888.00 2015-03-15 12:29:05.912 074 15362.77 84.69 53514.82 88888.00 2015-03-15 12:29:06.412 074 15362.77 84.68 53514.85 88888.00 2015-03-15 12:29:06.912 074 15362.74 84.63 53514.86 88888.00 2015-03-15 12:29:07.412 074 15362.76 84.61 53514.85 88888.00 2015-03-15 12:29:07.912 074 15362.72 84.61 53514.86 88888.00 2015-03-15 12:29:08.412 074 15362.75 84.60 53514.89 88888.00 2015-03-15 12:29:08.912 074 15362.68 84.56 53514.88 88888.00 2015-03-15 12:29:09.412 074 15362.70 84.49 53514.87 88888.00 2015-03-15 12:29:09.912 074 15362.75 84.40 53514.96 88888.00 2015-03-15 12:29:10.412 074 15362.68 84.39 53515.01 88888.00 2015-03-15 12:29:10.912 074 15362.70 84.38 53514.96 88888.00 2015-03-15 12:29:11.412 074 15362.70 84.38 53514.97 88888.00 2015-03-15 12:29:11.912 074 15362.67 84.33 53515.01 88888.00 2015-03-15 12:29:12.412 074 15362.67 84.34 53514.93 88888.00 2015-03-15 12:29:12.912 074 15362.63 84.25 53514.89 88888.00 2015-03-15 12:29:13.412 074 15362.59 84.28 53514.91 88888.00 2015-03-15 12:29:13.912 074 15362.57 84.31 53514.93 88888.00 2015-03-15 12:29:14.412 074 15362.56 84.28 53514.96 88888.00 2015-03-15 12:29:14.912 074 15362.57 84.26 53514.86 88888.00 2015-03-15 12:29:15.412 074 15362.58 84.30 53514.83 88888.00 2015-03-15 12:29:15.912 074 15362.54 84.26 53514.85 88888.00 2015-03-15 12:29:16.412 074 15362.54 84.28 53514.84 88888.00 2015-03-15 12:29:16.912 074 15362.54 84.25 53514.86 88888.00 2015-03-15 12:29:17.412 074 15362.51 84.24 53514.88 88888.00 2015-03-15 12:29:17.912 074 15362.58 84.25 53514.85 88888.00 2015-03-15 12:29:18.412 074 15362.63 84.25 53514.83 88888.00 2015-03-15 12:29:18.912 074 15362.62 84.22 53514.83 88888.00 2015-03-15 12:29:19.412 074 15362.61 84.23 53514.83 88888.00 2015-03-15 12:29:19.912 074 15362.61 84.21 53514.82 88888.00 2015-03-15 12:29:20.412 074 15362.61 84.21 53514.83 88888.00 2015-03-15 12:29:20.912 074 15362.62 84.25 53514.79 88888.00 2015-03-15 12:29:21.412 074 15362.60 84.29 53514.74 88888.00 2015-03-15 12:29:21.912 074 15362.59 84.29 53514.73 88888.00 2015-03-15 12:29:22.412 074 15362.58 84.29 53514.66 88888.00 2015-03-15 12:29:22.912 074 15362.60 84.26 53514.64 88888.00 2015-03-15 12:29:23.412 074 15362.57 84.25 53514.68 88888.00 2015-03-15 12:29:23.912 074 15362.58 84.26 53514.68 88888.00 2015-03-15 12:29:24.412 074 15362.63 84.28 53514.63 88888.00 2015-03-15 12:29:24.912 074 15362.68 84.24 53514.68 88888.00 2015-03-15 12:29:25.412 074 15362.68 84.25 53514.78 88888.00 2015-03-15 12:29:25.912 074 15362.66 84.31 53514.77 88888.00 2015-03-15 12:29:26.412 074 15362.68 84.35 53514.78 88888.00 2015-03-15 12:29:26.912 074 15362.69 84.38 53514.77 88888.00 2015-03-15 12:29:27.412 074 15362.68 84.39 53514.75 88888.00 2015-03-15 12:29:27.912 074 15362.66 84.35 53514.72 88888.00 2015-03-15 12:29:28.412 074 15362.65 84.34 53514.73 88888.00 2015-03-15 12:29:28.912 074 15362.68 84.30 53514.69 88888.00 2015-03-15 12:29:29.412 074 15362.68 84.26 53514.74 88888.00 2015-03-15 12:29:29.912 074 15362.74 84.28 53514.75 88888.00 2015-03-15 12:29:30.412 074 15362.75 84.26 53514.72 88888.00 2015-03-15 12:29:30.912 074 15362.77 84.24 53514.64 88888.00 2015-03-15 12:29:31.412 074 15362.74 84.26 53514.69 88888.00 2015-03-15 12:29:31.912 074 15362.76 84.23 53514.69 88888.00 2015-03-15 12:29:32.412 074 15362.81 84.20 53514.73 88888.00 2015-03-15 12:29:32.912 074 15362.88 84.16 53514.71 88888.00 2015-03-15 12:29:33.412 074 15362.84 84.13 53514.76 88888.00 2015-03-15 12:29:33.912 074 15362.81 84.11 53514.80 88888.00 2015-03-15 12:29:34.412 074 15362.84 84.12 53514.78 88888.00 2015-03-15 12:29:34.912 074 15362.84 84.07 53514.78 88888.00 2015-03-15 12:29:35.412 074 15362.81 84.03 53514.86 88888.00 2015-03-15 12:29:35.912 074 15362.84 84.02 53514.87 88888.00 2015-03-15 12:29:36.412 074 15362.86 83.98 53514.79 88888.00 2015-03-15 12:29:36.912 074 15362.85 83.94 53514.83 88888.00 2015-03-15 12:29:37.412 074 15362.89 83.94 53514.86 88888.00 2015-03-15 12:29:37.912 074 15362.92 83.94 53514.91 88888.00 2015-03-15 12:29:38.412 074 15362.94 83.91 53514.89 88888.00 2015-03-15 12:29:38.912 074 15362.95 83.88 53514.86 88888.00 2015-03-15 12:29:39.412 074 15362.94 83.87 53514.87 88888.00 2015-03-15 12:29:39.912 074 15362.97 83.88 53514.89 88888.00 2015-03-15 12:29:40.412 074 15362.95 83.88 53514.93 88888.00 2015-03-15 12:29:40.912 074 15362.96 83.89 53514.93 88888.00 2015-03-15 12:29:41.412 074 15362.95 83.85 53514.95 88888.00 2015-03-15 12:29:41.912 074 15362.96 83.86 53514.96 88888.00 2015-03-15 12:29:42.412 074 15362.96 83.85 53514.99 88888.00 2015-03-15 12:29:42.912 074 15362.99 83.83 53514.98 88888.00 2015-03-15 12:29:43.412 074 15363.02 83.85 53514.97 88888.00 2015-03-15 12:29:43.912 074 15363.04 83.81 53514.96 88888.00 2015-03-15 12:29:44.412 074 15362.99 83.78 53514.96 88888.00 2015-03-15 12:29:44.912 074 15362.97 83.74 53515.00 88888.00 2015-03-15 12:29:45.412 074 15362.99 83.72 53514.97 88888.00 2015-03-15 12:29:45.912 074 15363.03 83.70 53514.98 88888.00 2015-03-15 12:29:46.412 074 15362.99 83.72 53515.01 88888.00 2015-03-15 12:29:46.912 074 15362.94 83.73 53515.03 88888.00 2015-03-15 12:29:47.412 074 15362.98 83.74 53515.09 88888.00 2015-03-15 12:29:47.912 074 15362.95 83.79 53515.16 88888.00 2015-03-15 12:29:48.412 074 15362.95 83.77 53515.11 88888.00 2015-03-15 12:29:48.912 074 15362.94 83.79 53515.04 88888.00 2015-03-15 12:29:49.412 074 15362.88 83.77 53515.06 88888.00 2015-03-15 12:29:49.912 074 15362.85 83.83 53515.08 88888.00 2015-03-15 12:29:50.413 074 15362.87 83.82 53515.11 88888.00 2015-03-15 12:29:50.913 074 15362.81 83.82 53515.12 88888.00 2015-03-15 12:29:51.413 074 15362.85 83.81 53515.13 88888.00 2015-03-15 12:29:51.913 074 15362.86 83.80 53515.11 88888.00 2015-03-15 12:29:52.413 074 15362.83 83.82 53515.13 88888.00 2015-03-15 12:29:52.913 074 15362.80 83.86 53515.17 88888.00 2015-03-15 12:29:53.413 074 15362.80 83.90 53515.20 88888.00 2015-03-15 12:29:53.913 074 15362.83 83.94 53515.20 88888.00 2015-03-15 12:29:54.413 074 15362.86 83.95 53515.26 88888.00 2015-03-15 12:29:54.913 074 15362.84 84.00 53515.25 88888.00 2015-03-15 12:29:55.413 074 15362.86 83.98 53515.24 88888.00 2015-03-15 12:29:55.913 074 15362.87 83.95 53515.22 88888.00 2015-03-15 12:29:56.413 074 15362.90 83.97 53515.22 88888.00 2015-03-15 12:29:56.913 074 15362.90 83.97 53515.22 88888.00 2015-03-15 12:29:57.413 074 15362.89 83.98 53515.25 88888.00 2015-03-15 12:29:57.913 074 15362.94 84.02 53515.23 88888.00 2015-03-15 12:29:58.413 074 15362.96 84.00 53515.18 88888.00 2015-03-15 12:29:58.913 074 15362.98 84.02 53515.20 88888.00 2015-03-15 12:29:59.413 074 15362.95 84.02 53515.22 88888.00 2015-03-15 12:29:59.913 074 15362.98 84.03 53515.21 88888.00 2015-03-15 12:30:00.413 074 15363.02 84.00 53515.20 88888.00 2015-03-15 12:30:00.913 074 15363.01 83.95 53515.23 88888.00 2015-03-15 12:30:01.413 074 15362.99 83.95 53515.22 88888.00 2015-03-15 12:30:01.913 074 15363.03 83.96 53515.25 88888.00 2015-03-15 12:30:02.413 074 15362.99 83.97 53515.26 88888.00 2015-03-15 12:30:02.913 074 15363.01 83.94 53515.24 88888.00 2015-03-15 12:30:03.413 074 15362.99 83.95 53515.22 88888.00 2015-03-15 12:30:03.913 074 15362.99 83.99 53515.21 88888.00 2015-03-15 12:30:04.413 074 15362.99 84.03 53515.21 88888.00 2015-03-15 12:30:04.913 074 15362.97 84.02 53515.17 88888.00 2015-03-15 12:30:05.413 074 15363.03 83.98 53515.15 88888.00 2015-03-15 12:30:05.913 074 15363.08 83.91 53515.17 88888.00 2015-03-15 12:30:06.413 074 15363.05 83.90 53515.17 88888.00 2015-03-15 12:30:06.913 074 15363.06 83.90 53515.18 88888.00 2015-03-15 12:30:07.413 074 15363.10 83.88 53515.24 88888.00 2015-03-15 12:30:07.913 074 15363.06 83.86 53515.33 88888.00 2015-03-15 12:30:08.413 074 15363.07 83.89 53515.31 88888.00 2015-03-15 12:30:08.913 074 15363.10 83.94 53515.36 88888.00 2015-03-15 12:30:09.413 074 15363.08 83.94 53515.39 88888.00 2015-03-15 12:30:09.913 074 15363.11 83.98 53515.34 88888.00 2015-03-15 12:30:10.413 074 15363.10 83.98 53515.28 88888.00 2015-03-15 12:30:10.913 074 15363.08 84.00 53515.28 88888.00 2015-03-15 12:30:11.413 074 15363.10 84.00 53515.32 88888.00 2015-03-15 12:30:11.913 074 15363.12 84.08 53515.31 88888.00 2015-03-15 12:30:12.413 074 15363.10 84.08 53515.31 88888.00 2015-03-15 12:30:12.913 074 15363.11 84.08 53515.29 88888.00 2015-03-15 12:30:13.413 074 15363.13 84.09 53515.33 88888.00 2015-03-15 12:30:13.913 074 15363.12 84.12 53515.34 88888.00 2015-03-15 12:30:14.413 074 15363.11 84.11 53515.34 88888.00 2015-03-15 12:30:14.913 074 15363.10 84.14 53515.33 88888.00 2015-03-15 12:30:15.413 074 15363.07 84.16 53515.32 88888.00 2015-03-15 12:30:15.913 074 15363.11 84.20 53515.36 88888.00 2015-03-15 12:30:16.413 074 15363.13 84.22 53515.36 88888.00 2015-03-15 12:30:16.913 074 15363.17 84.25 53515.40 88888.00 2015-03-15 12:30:17.413 074 15363.20 84.26 53515.41 88888.00 2015-03-15 12:30:17.913 074 15363.22 84.30 53515.37 88888.00 2015-03-15 12:30:18.413 074 15363.20 84.31 53515.34 88888.00 2015-03-15 12:30:18.913 074 15363.19 84.30 53515.34 88888.00 2015-03-15 12:30:19.413 074 15363.20 84.30 53515.33 88888.00 2015-03-15 12:30:19.913 074 15363.20 84.34 53515.42 88888.00 2015-03-15 12:30:20.413 074 15363.16 84.33 53515.40 88888.00 2015-03-15 12:30:20.913 074 15363.15 84.32 53515.41 88888.00 2015-03-15 12:30:21.413 074 15363.22 84.33 53515.40 88888.00 2015-03-15 12:30:21.913 074 15363.25 84.35 53515.42 88888.00 2015-03-15 12:30:22.413 074 15363.29 84.35 53515.47 88888.00 2015-03-15 12:30:22.913 074 15363.30 84.37 53515.42 88888.00 2015-03-15 12:30:23.413 074 15363.31 84.42 53515.42 88888.00 2015-03-15 12:30:23.913 074 15363.26 84.42 53515.44 88888.00 2015-03-15 12:30:24.413 074 15363.28 84.41 53515.47 88888.00 2015-03-15 12:30:24.913 074 15363.23 84.40 53515.49 88888.00 2015-03-15 12:30:25.413 074 15363.26 84.39 53515.52 88888.00 2015-03-15 12:30:25.913 074 15363.26 84.37 53515.54 88888.00 2015-03-15 12:30:26.413 074 15363.28 84.39 53515.54 88888.00 2015-03-15 12:30:26.913 074 15363.26 84.42 53515.49 88888.00 2015-03-15 12:30:27.413 074 15363.31 84.39 53515.49 88888.00 2015-03-15 12:30:27.913 074 15363.34 84.39 53515.45 88888.00 2015-03-15 12:30:28.413 074 15363.31 84.39 53515.42 88888.00 2015-03-15 12:30:28.913 074 15363.33 84.40 53515.45 88888.00 2015-03-15 12:30:29.413 074 15363.32 84.39 53515.52 88888.00 2015-03-15 12:30:29.913 074 15363.30 84.41 53515.55 88888.00 2015-03-15 12:30:30.413 074 15363.31 84.39 53515.58 88888.00 2015-03-15 12:30:30.913 074 15363.35 84.38 53515.63 88888.00 2015-03-15 12:30:31.413 074 15363.32 84.33 53515.64 88888.00 2015-03-15 12:30:31.913 074 15363.33 84.30 53515.60 88888.00 2015-03-15 12:30:32.413 074 15363.41 84.30 53515.60 88888.00 2015-03-15 12:30:32.913 074 15363.44 84.30 53515.60 88888.00 2015-03-15 12:30:33.413 074 15363.41 84.29 53515.59 88888.00 2015-03-15 12:30:33.913 074 15363.40 84.24 53515.51 88888.00 2015-03-15 12:30:34.413 074 15363.37 84.24 53515.49 88888.00 2015-03-15 12:30:34.913 074 15363.40 84.29 53515.55 88888.00 2015-03-15 12:30:35.413 074 15363.49 84.30 53515.58 88888.00 2015-03-15 12:30:35.913 074 15363.49 84.30 53515.57 88888.00 2015-03-15 12:30:36.413 074 15363.44 84.32 53515.58 88888.00 2015-03-15 12:30:36.913 074 15363.43 84.29 53515.59 88888.00 2015-03-15 12:30:37.413 074 15363.48 84.29 53515.59 88888.00 2015-03-15 12:30:37.913 074 15363.50 84.31 53515.67 88888.00 2015-03-15 12:30:38.413 074 15363.49 84.26 53515.71 88888.00 2015-03-15 12:30:38.913 074 15363.52 84.26 53515.72 88888.00 2015-03-15 12:30:39.413 074 15363.56 84.28 53515.73 88888.00 2015-03-15 12:30:39.913 074 15363.57 84.30 53515.74 88888.00 2015-03-15 12:30:40.413 074 15363.57 84.28 53515.77 88888.00 2015-03-15 12:30:40.913 074 15363.58 84.28 53515.78 88888.00 2015-03-15 12:30:41.413 074 15363.57 84.28 53515.83 88888.00 2015-03-15 12:30:41.913 074 15363.52 84.23 53515.87 88888.00 2015-03-15 12:30:42.413 074 15363.54 84.23 53515.85 88888.00 2015-03-15 12:30:42.913 074 15363.51 84.21 53515.88 88888.00 2015-03-15 12:30:43.413 074 15363.49 84.26 53515.85 88888.00 2015-03-15 12:30:43.913 074 15363.50 84.30 53515.78 88888.00 2015-03-15 12:30:44.413 074 15363.51 84.24 53515.77 88888.00 2015-03-15 12:30:44.913 074 15363.54 84.21 53515.84 88888.00 2015-03-15 12:30:45.413 074 15363.54 84.22 53515.87 88888.00 2015-03-15 12:30:45.913 074 15363.54 84.17 53515.89 88888.00 2015-03-15 12:30:46.413 074 15363.57 84.17 53515.92 88888.00 2015-03-15 12:30:46.913 074 15363.56 84.14 53515.93 88888.00 2015-03-15 12:30:47.413 074 15363.51 84.12 53515.90 88888.00 2015-03-15 12:30:47.913 074 15363.47 84.13 53515.92 88888.00 2015-03-15 12:30:48.413 074 15363.49 84.18 53515.88 88888.00 2015-03-15 12:30:48.913 074 15363.48 84.16 53515.88 88888.00 2015-03-15 12:30:49.413 074 15363.48 84.13 53515.85 88888.00 2015-03-15 12:30:49.913 074 15363.52 84.12 53515.93 88888.00 2015-03-15 12:30:50.413 074 15363.54 84.08 53515.95 88888.00 2015-03-15 12:30:50.913 074 15363.44 84.12 53515.93 88888.00 2015-03-15 12:30:51.413 074 15363.44 84.08 53515.94 88888.00 2015-03-15 12:30:51.913 074 15363.39 84.05 53515.97 88888.00 2015-03-15 12:30:52.413 074 15363.39 84.06 53516.00 88888.00 2015-03-15 12:30:52.913 074 15363.41 84.07 53516.05 88888.00 2015-03-15 12:30:53.413 074 15363.43 84.08 53516.03 88888.00 2015-03-15 12:30:53.913 074 15363.40 84.08 53516.01 88888.00 2015-03-15 12:30:54.413 074 15363.39 84.15 53515.98 88888.00 2015-03-15 12:30:54.913 074 15363.37 84.13 53515.99 88888.00 2015-03-15 12:30:55.413 074 15363.41 84.05 53516.05 88888.00 2015-03-15 12:30:55.913 074 15363.43 84.06 53516.04 88888.00 2015-03-15 12:30:56.413 074 15363.41 84.04 53516.04 88888.00 2015-03-15 12:30:56.913 074 15363.41 84.00 53516.05 88888.00 2015-03-15 12:30:57.413 074 15363.43 83.95 53516.03 88888.00 2015-03-15 12:30:57.913 074 15363.44 84.00 53516.05 88888.00 2015-03-15 12:30:58.413 074 15363.44 83.99 53516.00 88888.00 2015-03-15 12:30:58.913 074 15363.49 84.03 53515.99 88888.00 2015-03-15 12:30:59.413 074 15363.47 84.04 53516.02 88888.00 2015-03-15 12:30:59.913 074 15363.49 83.96 53516.08 88888.00 2015-03-15 12:31:00.413 074 15363.49 83.92 53516.10 88888.00 2015-03-15 12:31:00.913 074 15363.44 83.94 53516.09 88888.00 2015-03-15 12:31:01.413 074 15363.46 83.97 53516.10 88888.00 2015-03-15 12:31:01.913 074 15363.43 83.95 53516.10 88888.00 2015-03-15 12:31:02.413 074 15363.46 83.96 53516.14 88888.00 2015-03-15 12:31:02.913 074 15363.42 83.90 53516.09 88888.00 2015-03-15 12:31:03.413 074 15363.46 83.83 53516.07 88888.00 2015-03-15 12:31:03.913 074 15363.47 83.79 53516.08 88888.00 2015-03-15 12:31:04.413 074 15363.46 83.81 53516.10 88888.00 2015-03-15 12:31:04.913 074 15363.39 83.82 53516.12 88888.00 2015-03-15 12:31:05.413 074 15363.40 83.83 53516.15 88888.00 2015-03-15 12:31:05.913 074 15363.39 83.78 53516.17 88888.00 2015-03-15 12:31:06.413 074 15363.41 83.79 53516.15 88888.00 2015-03-15 12:31:06.913 074 15363.41 83.77 53516.09 88888.00 2015-03-15 12:31:07.413 074 15363.42 83.78 53516.12 88888.00 2015-03-15 12:31:07.913 074 15363.42 83.81 53516.14 88888.00 2015-03-15 12:31:08.413 074 15363.37 83.79 53516.13 88888.00 2015-03-15 12:31:08.913 074 15363.35 83.73 53516.15 88888.00 2015-03-15 12:31:09.413 074 15363.33 83.68 53516.19 88888.00 2015-03-15 12:31:09.913 074 15363.37 83.69 53516.22 88888.00 2015-03-15 12:31:10.413 074 15363.35 83.72 53516.19 88888.00 2015-03-15 12:31:10.913 074 15363.29 83.73 53516.16 88888.00 2015-03-15 12:31:11.413 074 15363.29 83.71 53516.10 88888.00 2015-03-15 12:31:11.913 074 15363.26 83.69 53516.12 88888.00 2015-03-15 12:31:12.413 074 15363.28 83.76 53516.09 88888.00 2015-03-15 12:31:12.913 074 15363.24 83.76 53516.10 88888.00 2015-03-15 12:31:13.413 074 15363.22 83.71 53516.10 88888.00 2015-03-15 12:31:13.913 074 15363.28 83.71 53516.12 88888.00 2015-03-15 12:31:14.413 074 15363.26 83.72 53516.09 88888.00 2015-03-15 12:31:14.913 074 15363.24 83.72 53516.12 88888.00 2015-03-15 12:31:15.413 074 15363.21 83.72 53516.09 88888.00 2015-03-15 12:31:15.913 074 15363.20 83.66 53516.14 88888.00 2015-03-15 12:31:16.413 074 15363.20 83.62 53516.16 88888.00 2015-03-15 12:31:16.913 074 15363.20 83.59 53516.15 88888.00 2015-03-15 12:31:17.413 074 15363.20 83.62 53516.12 88888.00 2015-03-15 12:31:17.913 074 15363.22 83.60 53516.16 88888.00 2015-03-15 12:31:18.413 074 15363.22 83.56 53516.13 88888.00 2015-03-15 12:31:18.913 074 15363.22 83.54 53516.07 88888.00 2015-03-15 12:31:19.413 074 15363.22 83.54 53516.08 88888.00 2015-03-15 12:31:19.913 074 15363.20 83.54 53516.08 88888.00 2015-03-15 12:31:20.413 074 15363.22 83.52 53516.07 88888.00 2015-03-15 12:31:20.913 074 15363.17 83.51 53516.06 88888.00 2015-03-15 12:31:21.413 074 15363.14 83.48 53516.02 88888.00 2015-03-15 12:31:21.913 074 15363.16 83.45 53516.04 88888.00 2015-03-15 12:31:22.413 074 15363.14 83.42 53516.06 88888.00 2015-03-15 12:31:22.913 074 15363.13 83.39 53516.05 88888.00 2015-03-15 12:31:23.413 074 15363.11 83.34 53516.08 88888.00 2015-03-15 12:31:23.913 074 15363.12 83.30 53516.13 88888.00 2015-03-15 12:31:24.413 074 15363.14 83.34 53516.16 88888.00 2015-03-15 12:31:24.913 074 15363.17 83.33 53516.16 88888.00 2015-03-15 12:31:25.413 074 15363.15 83.27 53516.14 88888.00 2015-03-15 12:31:25.913 074 15363.16 83.28 53516.15 88888.00 2015-03-15 12:31:26.413 074 15363.12 83.24 53516.15 88888.00 2015-03-15 12:31:26.913 074 15363.06 83.19 53516.14 88888.00 2015-03-15 12:31:27.413 074 15363.05 83.19 53516.12 88888.00 2015-03-15 12:31:27.913 074 15363.11 83.18 53516.14 88888.00 2015-03-15 12:31:28.413 074 15363.07 83.19 53516.15 88888.00 2015-03-15 12:31:28.913 074 15363.05 83.18 53516.12 88888.00 2015-03-15 12:31:29.413 074 15363.03 83.19 53516.09 88888.00 2015-03-15 12:31:29.913 074 15363.06 83.21 53516.10 88888.00 2015-03-15 12:31:30.413 074 15363.07 83.22 53516.15 88888.00 2015-03-15 12:31:30.913 074 15363.06 83.22 53516.17 88888.00 2015-03-15 12:31:31.413 074 15363.04 83.22 53516.17 88888.00 2015-03-15 12:31:31.913 074 15363.05 83.19 53516.20 88888.00 2015-03-15 12:31:32.413 074 15363.08 83.20 53516.20 88888.00 2015-03-15 12:31:32.913 074 15363.05 83.18 53516.15 88888.00 2015-03-15 12:31:33.413 074 15363.06 83.19 53516.15 88888.00 2015-03-15 12:31:33.913 074 15363.05 83.22 53516.12 88888.00 2015-03-15 12:31:34.413 074 15363.04 83.24 53516.15 88888.00 2015-03-15 12:31:34.913 074 15363.12 83.25 53516.14 88888.00 2015-03-15 12:31:35.413 074 15363.13 83.29 53516.10 88888.00 2015-03-15 12:31:35.913 074 15363.14 83.30 53516.07 88888.00 2015-03-15 12:31:36.413 074 15363.13 83.29 53516.04 88888.00 2015-03-15 12:31:36.913 074 15363.13 83.30 53516.03 88888.00 2015-03-15 12:31:37.413 074 15363.17 83.31 53516.05 88888.00 2015-03-15 12:31:37.913 074 15363.19 83.29 53516.03 88888.00 2015-03-15 12:31:38.413 074 15363.21 83.33 53516.06 88888.00 2015-03-15 12:31:38.913 074 15363.20 83.33 53516.07 88888.00 2015-03-15 12:31:39.413 074 15363.23 83.37 53516.01 88888.00 2015-03-15 12:31:39.913 074 15363.23 83.39 53515.97 88888.00 2015-03-15 12:31:40.413 074 15363.23 83.35 53515.94 88888.00 2015-03-15 12:31:40.913 074 15363.32 83.37 53515.95 88888.00 2015-03-15 12:31:41.413 074 15363.31 83.38 53515.95 88888.00 2015-03-15 12:31:41.913 074 15363.21 83.42 53515.87 88888.00 2015-03-15 12:31:42.413 074 15363.26 83.43 53515.86 88888.00 2015-03-15 12:31:42.913 074 15363.31 83.44 53515.88 88888.00 2015-03-15 12:31:43.413 074 15363.30 83.44 53515.82 88888.00 2015-03-15 12:31:43.913 074 15363.31 83.42 53515.81 88888.00 2015-03-15 12:31:44.413 074 15363.34 83.42 53515.84 88888.00 2015-03-15 12:31:44.913 074 15363.40 83.36 53515.88 88888.00 2015-03-15 12:31:45.413 074 15363.38 83.37 53515.92 88888.00 2015-03-15 12:31:45.913 074 15363.41 83.39 53515.95 88888.00 2015-03-15 12:31:46.413 074 15363.46 83.39 53515.98 88888.00 2015-03-15 12:31:46.913 074 15363.41 83.38 53515.99 88888.00 2015-03-15 12:31:47.413 074 15363.40 83.40 53516.03 88888.00 2015-03-15 12:31:47.913 074 15363.40 83.46 53516.04 88888.00 2015-03-15 12:31:48.413 074 15363.43 83.47 53516.04 88888.00 2015-03-15 12:31:48.913 074 15363.44 83.43 53515.99 88888.00 2015-03-15 12:31:49.413 074 15363.41 83.39 53515.99 88888.00 2015-03-15 12:31:49.913 074 15363.42 83.44 53516.04 88888.00 2015-03-15 12:31:50.413 074 15363.46 83.45 53516.00 88888.00 2015-03-15 12:31:50.913 074 15363.48 83.44 53516.01 88888.00 2015-03-15 12:31:51.413 074 15363.52 83.48 53516.03 88888.00 2015-03-15 12:31:51.913 074 15363.53 83.54 53516.04 88888.00 2015-03-15 12:31:52.413 074 15363.49 83.56 53516.03 88888.00 2015-03-15 12:31:52.913 074 15363.51 83.55 53516.08 88888.00 2015-03-15 12:31:53.413 074 15363.56 83.51 53516.09 88888.00 2015-03-15 12:31:53.913 074 15363.57 83.46 53516.14 88888.00 2015-03-15 12:31:54.413 074 15363.51 83.46 53516.14 88888.00 2015-03-15 12:31:54.913 074 15363.57 83.52 53516.16 88888.00 2015-03-15 12:31:55.413 074 15363.57 83.53 53516.17 88888.00 2015-03-15 12:31:55.913 074 15363.56 83.55 53516.16 88888.00 2015-03-15 12:31:56.413 074 15363.62 83.61 53516.09 88888.00 2015-03-15 12:31:56.913 074 15363.62 83.68 53516.17 88888.00 2015-03-15 12:31:57.413 074 15363.67 83.69 53516.10 88888.00 2015-03-15 12:31:57.913 074 15363.71 83.62 53516.14 88888.00 2015-03-15 12:31:58.413 074 15363.72 83.63 53516.14 88888.00 2015-03-15 12:31:58.913 074 15363.75 83.65 53516.14 88888.00 2015-03-15 12:31:59.413 074 15363.72 83.68 53516.12 88888.00 2015-03-15 12:31:59.913 074 15363.72 83.66 53516.15 88888.00 2015-03-15 12:32:00.413 074 15363.79 83.66 53516.21 88888.00 2015-03-15 12:32:00.913 074 15363.81 83.71 53516.23 88888.00 2015-03-15 12:32:01.413 074 15363.85 83.73 53516.16 88888.00 2015-03-15 12:32:01.913 074 15363.88 83.76 53516.16 88888.00 2015-03-15 12:32:02.413 074 15363.90 83.76 53516.16 88888.00 2015-03-15 12:32:02.913 074 15363.90 83.78 53516.16 88888.00 2015-03-15 12:32:03.413 074 15363.92 83.72 53516.15 88888.00 2015-03-15 12:32:03.913 074 15363.88 83.71 53516.17 88888.00 2015-03-15 12:32:04.413 074 15363.87 83.71 53516.13 88888.00 2015-03-15 12:32:04.913 074 15363.89 83.68 53516.13 88888.00 2015-03-15 12:32:05.413 074 15363.89 83.68 53516.17 88888.00 2015-03-15 12:32:05.913 074 15363.89 83.70 53516.14 88888.00 2015-03-15 12:32:06.413 074 15363.88 83.70 53516.13 88888.00 2015-03-15 12:32:06.913 074 15363.93 83.70 53516.17 88888.00 2015-03-15 12:32:07.413 074 15363.94 83.68 53516.24 88888.00 2015-03-15 12:32:07.913 074 15363.95 83.71 53516.26 88888.00 2015-03-15 12:32:08.413 074 15363.94 83.70 53516.25 88888.00 2015-03-15 12:32:08.913 074 15363.92 83.68 53516.26 88888.00 2015-03-15 12:32:09.413 074 15363.92 83.70 53516.25 88888.00 2015-03-15 12:32:09.913 074 15363.89 83.73 53516.27 88888.00 2015-03-15 12:32:10.413 074 15363.89 83.76 53516.27 88888.00 2015-03-15 12:32:10.913 074 15363.92 83.81 53516.26 88888.00 2015-03-15 12:32:11.413 074 15363.89 83.89 53516.26 88888.00 2015-03-15 12:32:11.913 074 15363.86 83.94 53516.27 88888.00 2015-03-15 12:32:12.413 074 15363.85 83.94 53516.35 88888.00 2015-03-15 12:32:12.913 074 15363.81 83.91 53516.32 88888.00 2015-03-15 12:32:13.413 074 15363.77 83.94 53516.29 88888.00 2015-03-15 12:32:13.913 074 15363.79 83.96 53516.32 88888.00 2015-03-15 12:32:14.413 074 15363.85 83.89 53516.30 88888.00 2015-03-15 12:32:14.913 074 15363.85 83.89 53516.25 88888.00 2015-03-15 12:32:15.413 074 15363.83 83.91 53516.32 88888.00 2015-03-15 12:32:15.913 074 15363.79 83.91 53516.34 88888.00 2015-03-15 12:32:16.413 074 15363.78 83.91 53516.39 88888.00 2015-03-15 12:32:16.913 074 15363.83 83.94 53516.44 88888.00 2015-03-15 12:32:17.413 074 15363.80 83.96 53516.43 88888.00 2015-03-15 12:32:17.913 074 15363.77 83.99 53516.46 88888.00 2015-03-15 12:32:18.413 074 15363.75 84.03 53516.43 88888.00 2015-03-15 12:32:18.913 074 15363.74 84.04 53516.38 88888.00 2015-03-15 12:32:19.413 074 15363.72 84.06 53516.35 88888.00 2015-03-15 12:32:19.913 074 15363.72 84.00 53516.35 88888.00 2015-03-15 12:32:20.413 074 15363.79 83.98 53516.38 88888.00 2015-03-15 12:32:20.913 074 15363.86 83.99 53516.45 88888.00 2015-03-15 12:32:21.413 074 15363.89 84.02 53516.48 88888.00 2015-03-15 12:32:21.913 074 15363.86 84.03 53516.44 88888.00 2015-03-15 12:32:22.413 074 15363.87 84.05 53516.45 88888.00 2015-03-15 12:32:22.913 074 15363.84 84.04 53516.52 88888.00 2015-03-15 12:32:23.413 074 15363.87 84.03 53516.58 88888.00 2015-03-15 12:32:23.913 074 15363.88 84.03 53516.60 88888.00 2015-03-15 12:32:24.413 074 15363.89 84.07 53516.55 88888.00 2015-03-15 12:32:24.913 074 15363.87 84.14 53516.59 88888.00 2015-03-15 12:32:25.413 074 15363.93 84.20 53516.66 88888.00 2015-03-15 12:32:25.913 074 15363.96 84.18 53516.65 88888.00 2015-03-15 12:32:26.413 074 15364.01 84.20 53516.62 88888.00 2015-03-15 12:32:26.913 074 15363.98 84.21 53516.61 88888.00 2015-03-15 12:32:27.413 074 15363.92 84.21 53516.61 88888.00 2015-03-15 12:32:27.913 074 15363.93 84.23 53516.59 88888.00 2015-03-15 12:32:28.413 074 15363.96 84.23 53516.60 88888.00 2015-03-15 12:32:28.913 074 15363.99 84.24 53516.64 88888.00 2015-03-15 12:32:29.413 074 15363.98 84.25 53516.65 88888.00 2015-03-15 12:32:29.913 074 15363.96 84.24 53516.62 88888.00 2015-03-15 12:32:30.413 074 15363.97 84.24 53516.58 88888.00 2015-03-15 12:32:30.913 074 15363.96 84.21 53516.62 88888.00 2015-03-15 12:32:31.413 074 15363.90 84.21 53516.63 88888.00 2015-03-15 12:32:31.913 074 15363.88 84.20 53516.61 88888.00 2015-03-15 12:32:32.413 074 15363.89 84.18 53516.58 88888.00 2015-03-15 12:32:32.913 074 15363.85 84.17 53516.59 88888.00 2015-03-15 12:32:33.413 074 15363.79 84.17 53516.64 88888.00 2015-03-15 12:32:33.913 074 15363.80 84.18 53516.66 88888.00 2015-03-15 12:32:34.413 074 15363.80 84.18 53516.63 88888.00 2015-03-15 12:32:34.913 074 15363.86 84.20 53516.63 88888.00 2015-03-15 12:32:35.413 074 15363.80 84.23 53516.62 88888.00 2015-03-15 12:32:35.913 074 15363.76 84.23 53516.57 88888.00 2015-03-15 12:32:36.413 074 15363.77 84.24 53516.61 88888.00 2015-03-15 12:32:36.913 074 15363.78 84.29 53516.65 88888.00 2015-03-15 12:32:37.413 074 15363.83 84.31 53516.69 88888.00 2015-03-15 12:32:37.913 074 15363.86 84.31 53516.73 88888.00 2015-03-15 12:32:38.413 074 15363.89 84.29 53516.76 88888.00 2015-03-15 12:32:38.913 074 15363.81 84.33 53516.80 88888.00 2015-03-15 12:32:39.413 074 15363.79 84.37 53516.79 88888.00 2015-03-15 12:32:39.913 074 15363.80 84.34 53516.73 88888.00 2015-03-15 12:32:40.413 074 15363.80 84.31 53516.73 88888.00 2015-03-15 12:32:40.913 074 15363.85 84.30 53516.78 88888.00 2015-03-15 12:32:41.413 074 15363.83 84.32 53516.82 88888.00 2015-03-15 12:32:41.913 074 15363.79 84.33 53516.83 88888.00 2015-03-15 12:32:42.413 074 15363.78 84.31 53516.84 88888.00 2015-03-15 12:32:42.913 074 15363.78 84.35 53516.86 88888.00 2015-03-15 12:32:43.413 074 15363.86 84.33 53516.78 88888.00 2015-03-15 12:32:43.913 074 15363.81 84.31 53516.78 88888.00 2015-03-15 12:32:44.413 074 15363.79 84.29 53516.80 88888.00 2015-03-15 12:32:44.913 074 15363.76 84.30 53516.80 88888.00 2015-03-15 12:32:45.413 074 15363.77 84.33 53516.86 88888.00 2015-03-15 12:32:45.913 074 15363.76 84.35 53516.92 88888.00 2015-03-15 12:32:46.413 074 15363.79 84.29 53516.93 88888.00 2015-03-15 12:32:46.913 074 15363.78 84.25 53516.94 88888.00 2015-03-15 12:32:47.413 074 15363.74 84.25 53516.97 88888.00 2015-03-15 12:32:47.913 074 15363.68 84.28 53516.98 88888.00 2015-03-15 12:32:48.413 074 15363.69 84.30 53516.98 88888.00 2015-03-15 12:32:48.913 074 15363.74 84.30 53517.01 88888.00 2015-03-15 12:32:49.413 074 15363.72 84.23 53517.07 88888.00 2015-03-15 12:32:49.913 074 15363.76 84.23 53517.07 88888.00 2015-03-15 12:32:50.413 074 15363.74 84.23 53517.06 88888.00 2015-03-15 12:32:50.913 074 15363.74 84.17 53517.08 88888.00 2015-03-15 12:32:51.413 074 15363.71 84.11 53517.03 88888.00 2015-03-15 12:32:51.913 074 15363.68 84.15 53517.07 88888.00 2015-03-15 12:32:52.413 074 15363.68 84.16 53517.15 88888.00 2015-03-15 12:32:52.913 074 15363.71 84.18 53517.08 88888.00 2015-03-15 12:32:53.413 074 15363.70 84.20 53517.08 88888.00 2015-03-15 12:32:53.913 074 15363.71 84.24 53517.16 88888.00 2015-03-15 12:32:54.413 074 15363.71 84.23 53517.21 88888.00 2015-03-15 12:32:54.913 074 15363.66 84.22 53517.28 88888.00 2015-03-15 12:32:55.413 074 15363.65 84.23 53517.26 88888.00 2015-03-15 12:32:55.913 074 15363.68 84.24 53517.27 88888.00 2015-03-15 12:32:56.413 074 15363.69 84.21 53517.25 88888.00 2015-03-15 12:32:56.913 074 15363.68 84.14 53517.24 88888.00 2015-03-15 12:32:57.413 074 15363.61 84.14 53517.26 88888.00 2015-03-15 12:32:57.913 074 15363.57 84.14 53517.28 88888.00 2015-03-15 12:32:58.413 074 15363.58 84.16 53517.26 88888.00 2015-03-15 12:32:58.913 074 15363.60 84.16 53517.28 88888.00 2015-03-15 12:32:59.413 074 15363.62 84.16 53517.31 88888.00 2015-03-15 12:32:59.913 074 15363.62 84.15 53517.25 88888.00 2015-03-15 12:33:00.413 074 15363.58 84.15 53517.28 88888.00 2015-03-15 12:33:00.913 074 15363.60 84.16 53517.33 88888.00 2015-03-15 12:33:01.413 074 15363.59 84.20 53517.35 88888.00 2015-03-15 12:33:01.913 074 15363.60 84.20 53517.36 88888.00 2015-03-15 12:33:02.413 074 15363.60 84.21 53517.34 88888.00 2015-03-15 12:33:02.913 074 15363.60 84.24 53517.35 88888.00 2015-03-15 12:33:03.413 074 15363.61 84.29 53517.35 88888.00 2015-03-15 12:33:03.913 074 15363.62 84.26 53517.31 88888.00 2015-03-15 12:33:04.413 074 15363.58 84.20 53517.33 88888.00 2015-03-15 12:33:04.913 074 15363.57 84.24 53517.34 88888.00 2015-03-15 12:33:05.413 074 15363.58 84.24 53517.33 88888.00 2015-03-15 12:33:05.913 074 15363.57 84.28 53517.36 88888.00 2015-03-15 12:33:06.413 074 15363.57 84.32 53517.43 88888.00 2015-03-15 12:33:06.913 074 15363.54 84.29 53517.39 88888.00 2015-03-15 12:33:07.413 074 15363.54 84.26 53517.37 88888.00 2015-03-15 12:33:07.913 074 15363.52 84.25 53517.34 88888.00 2015-03-15 12:33:08.413 074 15363.52 84.25 53517.26 88888.00 2015-03-15 12:33:08.913 074 15363.54 84.30 53517.31 88888.00 2015-03-15 12:33:09.413 074 15363.52 84.32 53517.33 88888.00 2015-03-15 12:33:09.913 074 15363.50 84.35 53517.37 88888.00 2015-03-15 12:33:10.413 074 15363.52 84.38 53517.46 88888.00 2015-03-15 12:33:10.913 074 15363.51 84.35 53517.44 88888.00 2015-03-15 12:33:11.413 074 15363.52 84.34 53517.47 88888.00 2015-03-15 12:33:11.913 074 15363.51 84.37 53517.44 88888.00 2015-03-15 12:33:12.413 074 15363.54 84.35 53517.37 88888.00 2015-03-15 12:33:12.913 074 15363.58 84.39 53517.36 88888.00 2015-03-15 12:33:13.413 074 15363.56 84.41 53517.39 88888.00 2015-03-15 12:33:13.913 074 15363.51 84.43 53517.40 88888.00 2015-03-15 12:33:14.413 074 15363.47 84.40 53517.37 88888.00 2015-03-15 12:33:14.913 074 15363.47 84.34 53517.36 88888.00 2015-03-15 12:33:15.413 074 15363.49 84.32 53517.35 88888.00 2015-03-15 12:33:15.913 074 15363.54 84.30 53517.31 88888.00 2015-03-15 12:33:16.413 074 15363.52 84.32 53517.29 88888.00 2015-03-15 12:33:16.913 074 15363.48 84.32 53517.35 88888.00 2015-03-15 12:33:17.413 074 15363.51 84.34 53517.37 88888.00 2015-03-15 12:33:17.913 074 15363.51 84.30 53517.38 88888.00 2015-03-15 12:33:18.413 074 15363.49 84.26 53517.40 88888.00 2015-03-15 12:33:18.913 074 15363.50 84.20 53517.36 88888.00 2015-03-15 12:33:19.413 074 15363.51 84.16 53517.34 88888.00 2015-03-15 12:33:19.913 074 15363.51 84.20 53517.35 88888.00 2015-03-15 12:33:20.413 074 15363.51 84.17 53517.40 88888.00 2015-03-15 12:33:20.913 074 15363.52 84.15 53517.43 88888.00 2015-03-15 12:33:21.413 074 15363.50 84.16 53517.43 88888.00 2015-03-15 12:33:21.913 074 15363.50 84.23 53517.39 88888.00 2015-03-15 12:33:22.413 074 15363.53 84.25 53517.34 88888.00 2015-03-15 12:33:22.913 074 15363.50 84.28 53517.38 88888.00 2015-03-15 12:33:23.413 074 15363.48 84.31 53517.41 88888.00 2015-03-15 12:33:23.913 074 15363.48 84.37 53517.38 88888.00 2015-03-15 12:33:24.413 074 15363.44 84.38 53517.31 88888.00 2015-03-15 12:33:24.913 074 15363.48 84.37 53517.39 88888.00 2015-03-15 12:33:25.413 074 15363.51 84.32 53517.45 88888.00 2015-03-15 12:33:25.913 074 15363.51 84.30 53517.45 88888.00 2015-03-15 12:33:26.413 074 15363.40 84.26 53517.45 88888.00 2015-03-15 12:33:26.913 074 15363.41 84.24 53517.49 88888.00 2015-03-15 12:33:27.413 074 15363.43 84.28 53517.49 88888.00 2015-03-15 12:33:27.913 074 15363.42 84.21 53517.49 88888.00 2015-03-15 12:33:28.413 074 15363.41 84.21 53517.50 88888.00 2015-03-15 12:33:28.913 074 15363.43 84.25 53517.48 88888.00 2015-03-15 12:33:29.413 074 15363.44 84.24 53517.50 88888.00 2015-03-15 12:33:29.913 074 15363.42 84.23 53517.44 88888.00 2015-03-15 12:33:30.413 074 15363.43 84.25 53517.41 88888.00 2015-03-15 12:33:30.913 074 15363.43 84.21 53517.47 88888.00 2015-03-15 12:33:31.413 074 15363.43 84.21 53517.48 88888.00 2015-03-15 12:33:31.913 074 15363.44 84.20 53517.42 88888.00 2015-03-15 12:33:32.413 074 15363.43 84.15 53517.41 88888.00 2015-03-15 12:33:32.913 074 15363.40 84.08 53517.43 88888.00 2015-03-15 12:33:33.413 074 15363.40 84.07 53517.46 88888.00 2015-03-15 12:33:33.913 074 15363.46 84.05 53517.45 88888.00 2015-03-15 12:33:34.413 074 15363.46 84.04 53517.49 88888.00 2015-03-15 12:33:34.913 074 15363.44 84.08 53517.59 88888.00 2015-03-15 12:33:35.413 074 15363.44 84.07 53517.60 88888.00 2015-03-15 12:33:35.913 074 15363.43 84.02 53517.60 88888.00 2015-03-15 12:33:36.413 074 15363.43 84.03 53517.57 88888.00 2015-03-15 12:33:36.913 074 15363.46 84.04 53517.56 88888.00 2015-03-15 12:33:37.413 074 15363.47 84.04 53517.56 88888.00 2015-03-15 12:33:37.913 074 15363.49 84.03 53517.60 88888.00 2015-03-15 12:33:38.413 074 15363.49 84.00 53517.60 88888.00 2015-03-15 12:33:38.913 074 15363.44 83.97 53517.57 88888.00 2015-03-15 12:33:39.413 074 15363.40 83.98 53517.56 88888.00 2015-03-15 12:33:39.913 074 15363.39 83.98 53517.59 88888.00 2015-03-15 12:33:40.413 074 15363.43 83.94 53517.57 88888.00 2015-03-15 12:33:40.913 074 15363.46 83.90 53517.60 88888.00 2015-03-15 12:33:41.413 074 15363.46 83.90 53517.67 88888.00 2015-03-15 12:33:41.913 074 15363.42 83.89 53517.69 88888.00 2015-03-15 12:33:42.413 074 15363.44 83.87 53517.71 88888.00 2015-03-15 12:33:42.913 074 15363.39 83.85 53517.66 88888.00 2015-03-15 12:33:43.413 074 15363.44 83.85 53517.67 88888.00 2015-03-15 12:33:43.913 074 15363.41 83.85 53517.69 88888.00 2015-03-15 12:33:44.413 074 15363.40 83.85 53517.70 88888.00 2015-03-15 12:33:44.913 074 15363.47 83.87 53517.73 88888.00 2015-03-15 12:33:45.413 074 15363.41 83.91 53517.68 88888.00 2015-03-15 12:33:45.913 074 15363.38 83.89 53517.71 88888.00 2015-03-15 12:33:46.413 074 15363.41 83.91 53517.73 88888.00 2015-03-15 12:33:46.913 074 15363.42 83.89 53517.73 88888.00 2015-03-15 12:33:47.413 074 15363.41 83.89 53517.75 88888.00 2015-03-15 12:33:47.913 074 15363.43 83.91 53517.74 88888.00 2015-03-15 12:33:48.413 074 15363.43 83.90 53517.69 88888.00 2015-03-15 12:33:48.913 074 15363.44 83.94 53517.75 88888.00 2015-03-15 12:33:49.413 074 15363.44 83.90 53517.77 88888.00 2015-03-15 12:33:49.913 074 15363.42 83.89 53517.78 88888.00 2015-03-15 12:33:50.413 074 15363.44 83.89 53517.82 88888.00 2015-03-15 12:33:50.913 074 15363.44 83.91 53517.84 88888.00 2015-03-15 12:33:51.413 074 15363.43 83.92 53517.80 88888.00 2015-03-15 12:33:51.913 074 15363.44 83.92 53517.80 88888.00 2015-03-15 12:33:52.413 074 15363.43 83.92 53517.84 88888.00 2015-03-15 12:33:52.913 074 15363.46 83.90 53517.88 88888.00 2015-03-15 12:33:53.413 074 15363.48 83.91 53517.88 88888.00 2015-03-15 12:33:53.913 074 15363.51 83.92 53517.88 88888.00 2015-03-15 12:33:54.413 074 15363.49 83.94 53517.88 88888.00 2015-03-15 12:33:54.913 074 15363.48 83.95 53517.84 88888.00 2015-03-15 12:33:55.413 074 15363.49 83.96 53517.85 88888.00 2015-03-15 12:33:55.913 074 15363.50 83.98 53517.94 88888.00 2015-03-15 12:33:56.413 074 15363.46 84.03 53517.94 88888.00 2015-03-15 12:33:56.913 074 15363.44 84.07 53517.91 88888.00 2015-03-15 12:33:57.413 074 15363.48 84.04 53517.84 88888.00 2015-03-15 12:33:57.913 074 15363.50 84.03 53517.82 88888.00 2015-03-15 12:33:58.413 074 15363.57 84.03 53517.86 88888.00 2015-03-15 12:33:58.913 074 15363.57 84.04 53517.90 88888.00 2015-03-15 12:33:59.413 074 15363.50 84.03 53517.93 88888.00 2015-03-15 12:33:59.913 074 15363.58 84.02 53517.94 88888.00 2015-03-15 12:34:00.413 074 15363.65 84.02 53517.91 88888.00 2015-03-15 12:34:00.913 074 15363.62 84.05 53517.95 88888.00 2015-03-15 12:34:01.413 074 15363.65 84.03 53517.93 88888.00 2015-03-15 12:34:01.913 074 15363.67 84.05 53517.88 88888.00 2015-03-15 12:34:02.413 074 15363.65 84.06 53517.85 88888.00 2015-03-15 12:34:02.913 074 15363.65 84.06 53517.86 88888.00 2015-03-15 12:34:03.413 074 15363.67 84.04 53517.85 88888.00 2015-03-15 12:34:03.913 074 15363.62 84.03 53517.83 88888.00 2015-03-15 12:34:04.413 074 15363.61 84.07 53517.80 88888.00 2015-03-15 12:34:04.913 074 15363.62 84.07 53517.83 88888.00 2015-03-15 12:34:05.413 074 15363.66 84.02 53517.84 88888.00 2015-03-15 12:34:05.913 074 15363.67 84.06 53517.86 88888.00 2015-03-15 12:34:06.413 074 15363.68 84.08 53517.86 88888.00 2015-03-15 12:34:06.913 074 15363.68 84.09 53517.90 88888.00 2015-03-15 12:34:07.413 074 15363.68 84.06 53517.94 88888.00 2015-03-15 12:34:07.913 074 15363.62 84.02 53517.93 88888.00 2015-03-15 12:34:08.413 074 15363.66 84.05 53517.96 88888.00 2015-03-15 12:34:08.913 074 15363.68 84.07 53518.06 88888.00 2015-03-15 12:34:09.413 074 15363.67 84.14 53518.11 88888.00 2015-03-15 12:34:09.913 074 15363.67 84.16 53518.09 88888.00 2015-03-15 12:34:10.413 074 15363.69 84.09 53518.02 88888.00 2015-03-15 12:34:10.913 074 15363.70 84.11 53517.97 88888.00 2015-03-15 12:34:11.413 074 15363.67 84.16 53517.99 88888.00 2015-03-15 12:34:11.913 074 15363.62 84.17 53518.02 88888.00 2015-03-15 12:34:12.413 074 15363.67 84.26 53518.01 88888.00 2015-03-15 12:34:12.913 074 15363.68 84.29 53517.99 88888.00 2015-03-15 12:34:13.413 074 15363.69 84.30 53518.01 88888.00 2015-03-15 12:34:13.913 074 15363.74 84.29 53518.03 88888.00 2015-03-15 12:34:14.413 074 15363.70 84.30 53518.04 88888.00 2015-03-15 12:34:14.913 074 15363.72 84.32 53518.07 88888.00 2015-03-15 12:34:15.413 074 15363.74 84.37 53518.05 88888.00 2015-03-15 12:34:15.913 074 15363.75 84.34 53518.02 88888.00 2015-03-15 12:34:16.413 074 15363.69 84.32 53518.01 88888.00 2015-03-15 12:34:16.913 074 15363.71 84.34 53518.01 88888.00 2015-03-15 12:34:17.413 074 15363.71 84.34 53518.00 88888.00 2015-03-15 12:34:17.913 074 15363.71 84.35 53517.98 88888.00 2015-03-15 12:34:18.413 074 15363.70 84.38 53518.03 88888.00 2015-03-15 12:34:18.913 074 15363.72 84.34 53518.05 88888.00 2015-03-15 12:34:19.413 074 15363.71 84.37 53518.05 88888.00 2015-03-15 12:34:19.913 074 15363.72 84.39 53518.03 88888.00 2015-03-15 12:34:20.413 074 15363.75 84.39 53518.00 88888.00 2015-03-15 12:34:20.913 074 15363.66 84.41 53518.03 88888.00 2015-03-15 12:34:21.413 074 15363.65 84.40 53518.06 88888.00 2015-03-15 12:34:21.913 074 15363.67 84.42 53518.05 88888.00 2015-03-15 12:34:22.413 074 15363.66 84.43 53518.09 88888.00 2015-03-15 12:34:22.913 074 15363.65 84.47 53518.16 88888.00 2015-03-15 12:34:23.413 074 15363.67 84.51 53518.18 88888.00 2015-03-15 12:34:23.913 074 15363.68 84.54 53518.18 88888.00 2015-03-15 12:34:24.413 074 15363.67 84.48 53518.21 88888.00 2015-03-15 12:34:24.913 074 15363.61 84.43 53518.21 88888.00 2015-03-15 12:34:25.413 074 15363.61 84.46 53518.24 88888.00 2015-03-15 12:34:25.913 074 15363.62 84.48 53518.26 88888.00 2015-03-15 12:34:26.413 074 15363.62 84.52 53518.25 88888.00 2015-03-15 12:34:26.913 074 15363.63 84.51 53518.27 88888.00 2015-03-15 12:34:27.413 074 15363.59 84.51 53518.30 88888.00 2015-03-15 12:34:27.913 074 15363.51 84.51 53518.32 88888.00 2015-03-15 12:34:28.413 074 15363.48 84.52 53518.27 88888.00 2015-03-15 12:34:28.913 074 15363.44 84.52 53518.27 88888.00 2015-03-15 12:34:29.413 074 15363.46 84.49 53518.28 88888.00 2015-03-15 12:34:29.913 074 15363.46 84.43 53518.39 88888.00 2015-03-15 12:34:30.413 074 15363.50 84.48 53518.42 88888.00 2015-03-15 12:34:30.913 074 15363.52 84.55 53518.42 88888.00 2015-03-15 12:34:31.413 074 15363.50 84.55 53518.45 88888.00 2015-03-15 12:34:31.913 074 15363.49 84.57 53518.50 88888.00 2015-03-15 12:34:32.413 074 15363.42 84.54 53518.48 88888.00 2015-03-15 12:34:32.913 074 15363.41 84.49 53518.51 88888.00 2015-03-15 12:34:33.413 074 15363.40 84.50 53518.55 88888.00 2015-03-15 12:34:33.913 074 15363.40 84.52 53518.61 88888.00 2015-03-15 12:34:34.413 074 15363.32 84.55 53518.62 88888.00 2015-03-15 12:34:34.913 074 15363.32 84.56 53518.62 88888.00 2015-03-15 12:34:35.413 074 15363.32 84.59 53518.67 88888.00 2015-03-15 12:34:35.913 074 15363.29 84.60 53518.65 88888.00 2015-03-15 12:34:36.413 074 15363.26 84.64 53518.60 88888.00 2015-03-15 12:34:36.913 074 15363.26 84.66 53518.66 88888.00 2015-03-15 12:34:37.413 074 15363.30 84.74 53518.76 88888.00 2015-03-15 12:34:37.913 074 15363.30 84.75 53518.74 88888.00 2015-03-15 12:34:38.413 074 15363.28 84.78 53518.80 88888.00 2015-03-15 12:34:38.913 074 15363.25 84.78 53518.83 88888.00 2015-03-15 12:34:39.404 074 15363.26 84.84 53518.91 88888.00 2015-03-15 12:34:39.904 074 15363.22 84.83 53518.96 88888.00 2015-03-15 12:34:40.404 074 15363.19 84.83 53518.91 88888.00 2015-03-15 12:34:40.904 074 15363.17 84.78 53518.87 88888.00 2015-03-15 12:34:41.404 074 15363.16 84.76 53518.91 88888.00 2015-03-15 12:34:41.904 074 15363.14 84.76 53518.91 88888.00 2015-03-15 12:34:42.404 074 15363.13 84.84 53518.87 88888.00 2015-03-15 12:34:42.904 074 15363.12 84.89 53518.86 88888.00 2015-03-15 12:34:43.404 074 15363.13 84.86 53518.87 88888.00 2015-03-15 12:34:43.904 074 15363.19 84.89 53518.88 88888.00 2015-03-15 12:34:44.404 074 15363.17 84.92 53518.82 88888.00 2015-03-15 12:34:44.904 074 15363.17 84.85 53518.83 88888.00 2015-03-15 12:34:45.404 074 15363.17 84.78 53518.88 88888.00 2015-03-15 12:34:45.904 074 15363.19 84.81 53518.90 88888.00 2015-03-15 12:34:46.404 074 15363.20 84.77 53518.89 88888.00 2015-03-15 12:34:46.904 074 15363.21 84.77 53518.91 88888.00 2015-03-15 12:34:47.404 074 15363.26 84.84 53518.96 88888.00 2015-03-15 12:34:47.904 074 15363.24 84.83 53519.00 88888.00 2015-03-15 12:34:48.404 074 15363.24 84.81 53518.98 88888.00 2015-03-15 12:34:48.904 074 15363.25 84.84 53518.99 88888.00 2015-03-15 12:34:49.404 074 15363.22 84.90 53518.99 88888.00 2015-03-15 12:34:49.904 074 15363.19 84.89 53518.99 88888.00 2015-03-15 12:34:50.404 074 15363.19 84.92 53519.03 88888.00 2015-03-15 12:34:50.904 074 15363.20 84.90 53519.01 88888.00 2015-03-15 12:34:51.404 074 15363.19 84.91 53519.01 88888.00 2015-03-15 12:34:51.904 074 15363.19 84.90 53518.99 88888.00 2015-03-15 12:34:52.404 074 15363.19 84.86 53518.95 88888.00 2015-03-15 12:34:52.904 074 15363.15 84.84 53518.96 88888.00 2015-03-15 12:34:53.404 074 15363.16 84.83 53519.06 88888.00 2015-03-15 12:34:53.904 074 15363.17 84.81 53519.07 88888.00 2015-03-15 12:34:54.404 074 15363.14 84.80 53519.02 88888.00 2015-03-15 12:34:54.904 074 15363.17 84.81 53519.06 88888.00 2015-03-15 12:34:55.404 074 15363.19 84.85 53519.11 88888.00 2015-03-15 12:34:55.904 074 15363.14 84.84 53519.15 88888.00 2015-03-15 12:34:56.404 074 15363.17 84.91 53519.15 88888.00 2015-03-15 12:34:56.904 074 15363.16 84.91 53519.17 88888.00 2015-03-15 12:34:57.404 074 15363.19 84.90 53519.21 88888.00 2015-03-15 12:34:57.904 074 15363.14 84.92 53519.20 88888.00 2015-03-15 12:34:58.404 074 15363.13 84.98 53519.16 88888.00 2015-03-15 12:34:58.904 074 15363.14 85.02 53519.15 88888.00 2015-03-15 12:34:59.404 074 15363.17 85.02 53519.23 88888.00 2015-03-15 12:34:59.904 074 15363.16 85.02 53519.25 88888.00 2015-03-15 12:35:00.404 074 15363.17 85.04 53519.23 88888.00 2015-03-15 12:35:00.904 074 15363.17 85.08 53519.21 88888.00 2015-03-15 12:35:01.404 074 15363.21 85.10 53519.19 88888.00 2015-03-15 12:35:01.904 074 15363.25 85.08 53519.17 88888.00 2015-03-15 12:35:02.404 074 15363.28 85.07 53519.28 88888.00 2015-03-15 12:35:02.904 074 15363.33 85.07 53519.34 88888.00 2015-03-15 12:35:03.404 074 15363.34 85.03 53519.30 88888.00 2015-03-15 12:35:03.904 074 15363.33 84.99 53519.31 88888.00 2015-03-15 12:35:04.404 074 15363.32 84.98 53519.30 88888.00 2015-03-15 12:35:04.904 074 15363.29 85.03 53519.26 88888.00 2015-03-15 12:35:05.404 074 15363.25 85.09 53519.30 88888.00 2015-03-15 12:35:05.904 074 15363.30 85.09 53519.34 88888.00 2015-03-15 12:35:06.404 074 15363.30 85.09 53519.29 88888.00 2015-03-15 12:35:06.904 074 15363.29 85.09 53519.29 88888.00 2015-03-15 12:35:07.404 074 15363.28 85.03 53519.34 88888.00 2015-03-15 12:35:07.904 074 15363.24 85.02 53519.34 88888.00 2015-03-15 12:35:08.404 074 15363.23 85.07 53519.35 88888.00 2015-03-15 12:35:08.904 074 15363.19 85.08 53519.29 88888.00 2015-03-15 12:35:09.404 074 15363.22 85.11 53519.29 88888.00 2015-03-15 12:35:09.904 074 15363.17 85.11 53519.36 88888.00 2015-03-15 12:35:10.404 074 15363.11 85.07 53519.35 88888.00 2015-03-15 12:35:10.904 074 15363.12 85.02 53519.38 88888.00 2015-03-15 12:35:11.404 074 15363.19 85.01 53519.44 88888.00 2015-03-15 12:35:11.904 074 15363.17 85.02 53519.50 88888.00 2015-03-15 12:35:12.404 074 15363.19 85.01 53519.45 88888.00 2015-03-15 12:35:12.904 074 15363.15 85.02 53519.45 88888.00 2015-03-15 12:35:13.404 074 15363.13 84.99 53519.41 88888.00 2015-03-15 12:35:13.904 074 15363.11 85.01 53519.42 88888.00 2015-03-15 12:35:14.404 074 15363.08 84.94 53519.54 88888.00 2015-03-15 12:35:14.904 074 15363.13 84.94 53519.51 88888.00 2015-03-15 12:35:15.404 074 15363.16 84.97 53519.46 88888.00 2015-03-15 12:35:15.904 074 15363.13 84.92 53519.49 88888.00 2015-03-15 12:35:16.404 074 15363.07 84.85 53519.44 88888.00 2015-03-15 12:35:16.904 074 15363.11 84.90 53519.46 88888.00 2015-03-15 12:35:17.404 074 15363.04 84.93 53519.44 88888.00 2015-03-15 12:35:17.904 074 15363.06 84.95 53519.42 88888.00 2015-03-15 12:35:18.404 074 15363.07 84.98 53519.46 88888.00 2015-03-15 12:35:18.904 074 15363.06 84.93 53519.47 88888.00 2015-03-15 12:35:19.404 074 15363.06 84.90 53519.54 88888.00 2015-03-15 12:35:19.904 074 15363.03 84.84 53519.59 88888.00 2015-03-15 12:35:20.404 074 15363.02 84.85 53519.58 88888.00 2015-03-15 12:35:20.904 074 15363.02 84.91 53519.54 88888.00 2015-03-15 12:35:21.404 074 15363.04 84.94 53519.55 88888.00 2015-03-15 12:35:21.904 074 15363.06 84.94 53519.55 88888.00 2015-03-15 12:35:22.404 074 15363.04 84.91 53519.56 88888.00 2015-03-15 12:35:22.904 074 15363.02 84.87 53519.54 88888.00 2015-03-15 12:35:23.404 074 15363.04 84.86 53519.55 88888.00 2015-03-15 12:35:23.904 074 15363.01 84.91 53519.58 88888.00 2015-03-15 12:35:24.404 074 15363.01 84.91 53519.57 88888.00 2015-03-15 12:35:24.904 074 15363.03 84.91 53519.52 88888.00 2015-03-15 12:35:25.404 074 15363.05 84.84 53519.57 88888.00 2015-03-15 12:35:25.904 074 15363.07 84.90 53519.60 88888.00 2015-03-15 12:35:26.404 074 15363.04 84.90 53519.62 88888.00 2015-03-15 12:35:26.904 074 15363.05 84.86 53519.59 88888.00 2015-03-15 12:35:27.404 074 15363.08 84.82 53519.57 88888.00 2015-03-15 12:35:27.904 074 15363.08 84.84 53519.59 88888.00 2015-03-15 12:35:28.404 074 15363.11 84.85 53519.62 88888.00 2015-03-15 12:35:28.904 074 15363.11 84.89 53519.65 88888.00 2015-03-15 12:35:29.404 074 15363.13 84.90 53519.63 88888.00 2015-03-15 12:35:29.904 074 15363.13 84.84 53519.66 88888.00 2015-03-15 12:35:30.404 074 15363.13 84.85 53519.67 88888.00 2015-03-15 12:35:30.904 074 15363.07 84.80 53519.63 88888.00 2015-03-15 12:35:31.404 074 15363.06 84.75 53519.60 88888.00 2015-03-15 12:35:31.904 074 15363.10 84.76 53519.62 88888.00 2015-03-15 12:35:32.404 074 15363.13 84.78 53519.67 88888.00 2015-03-15 12:35:32.904 074 15363.14 84.74 53519.67 88888.00 2015-03-15 12:35:33.404 074 15363.13 84.72 53519.66 88888.00 2015-03-15 12:35:33.904 074 15363.08 84.68 53519.62 88888.00 2015-03-15 12:35:34.404 074 15363.04 84.67 53519.60 88888.00 2015-03-15 12:35:34.904 074 15363.05 84.72 53519.63 88888.00 2015-03-15 12:35:35.404 074 15363.13 84.69 53519.63 88888.00 2015-03-15 12:35:35.904 074 15363.13 84.69 53519.67 88888.00 2015-03-15 12:35:36.404 074 15363.12 84.75 53519.69 88888.00 2015-03-15 12:35:36.904 074 15363.08 84.73 53519.72 88888.00 2015-03-15 12:35:37.404 074 15363.06 84.72 53519.70 88888.00 2015-03-15 12:35:37.904 074 15363.04 84.73 53519.68 88888.00 2015-03-15 12:35:38.404 074 15363.03 84.72 53519.66 88888.00 2015-03-15 12:35:38.904 074 15363.04 84.69 53519.63 88888.00 2015-03-15 12:35:39.404 074 15363.06 84.71 53519.64 88888.00 2015-03-15 12:35:39.904 074 15363.07 84.75 53519.67 88888.00 2015-03-15 12:35:40.404 074 15363.08 84.77 53519.67 88888.00 2015-03-15 12:35:40.904 074 15363.05 84.73 53519.67 88888.00 2015-03-15 12:35:41.404 074 15363.03 84.73 53519.71 88888.00 2015-03-15 12:35:41.904 074 15363.04 84.73 53519.69 88888.00 2015-03-15 12:35:42.404 074 15363.11 84.72 53519.65 88888.00 2015-03-15 12:35:42.904 074 15363.15 84.76 53519.62 88888.00 2015-03-15 12:35:43.404 074 15363.12 84.76 53519.64 88888.00 2015-03-15 12:35:43.904 074 15363.08 84.75 53519.64 88888.00 2015-03-15 12:35:44.404 074 15363.13 84.72 53519.67 88888.00 2015-03-15 12:35:44.904 074 15363.15 84.68 53519.63 88888.00 2015-03-15 12:35:45.404 074 15363.17 84.67 53519.67 88888.00 2015-03-15 12:35:45.904 074 15363.17 84.68 53519.65 88888.00 2015-03-15 12:35:46.404 074 15363.20 84.78 53519.64 88888.00 2015-03-15 12:35:46.904 074 15363.21 84.82 53519.61 88888.00 2015-03-15 12:35:47.404 074 15363.16 84.81 53519.63 88888.00 2015-03-15 12:35:47.904 074 15363.14 84.76 53519.68 88888.00 2015-03-15 12:35:48.404 074 15363.19 84.75 53519.66 88888.00 2015-03-15 12:35:48.904 074 15363.22 84.77 53519.65 88888.00 2015-03-15 12:35:49.404 074 15363.22 84.81 53519.63 88888.00 2015-03-15 12:35:49.904 074 15363.21 84.78 53519.62 88888.00 2015-03-15 12:35:50.404 074 15363.22 84.77 53519.64 88888.00 2015-03-15 12:35:50.904 074 15363.23 84.72 53519.58 88888.00 2015-03-15 12:35:51.404 074 15363.16 84.74 53519.52 88888.00 2015-03-15 12:35:51.904 074 15363.21 84.76 53519.55 88888.00 2015-03-15 12:35:52.404 074 15363.21 84.77 53519.56 88888.00 2015-03-15 12:35:52.904 074 15363.19 84.81 53519.55 88888.00 2015-03-15 12:35:53.404 074 15363.26 84.78 53519.52 88888.00 2015-03-15 12:35:53.904 074 15363.33 84.76 53519.57 88888.00 2015-03-15 12:35:54.404 074 15363.37 84.75 53519.58 88888.00 2015-03-15 12:35:54.904 074 15363.40 84.75 53519.63 88888.00 2015-03-15 12:35:55.404 074 15363.34 84.76 53519.57 88888.00 2015-03-15 12:35:55.904 074 15363.31 84.77 53519.54 88888.00 2015-03-15 12:35:56.404 074 15363.31 84.75 53519.56 88888.00 2015-03-15 12:35:56.904 074 15363.37 84.75 53519.56 88888.00 2015-03-15 12:35:57.404 074 15363.35 84.72 53519.54 88888.00 2015-03-15 12:35:57.904 074 15363.31 84.69 53519.51 88888.00 2015-03-15 12:35:58.404 074 15363.32 84.69 53519.52 88888.00 2015-03-15 12:35:58.904 074 15363.31 84.72 53519.52 88888.00 2015-03-15 12:35:59.404 074 15363.30 84.74 53519.56 88888.00 2015-03-15 12:35:59.904 074 15363.34 84.73 53519.61 88888.00 2015-03-15 12:36:00.404 074 15363.33 84.69 53519.64 88888.00 2015-03-15 12:36:00.904 074 15363.33 84.75 53519.63 88888.00 2015-03-15 12:36:01.404 074 15363.37 84.82 53519.64 88888.00 2015-03-15 12:36:01.904 074 15363.38 84.80 53519.66 88888.00 2015-03-15 12:36:02.404 074 15363.39 84.80 53519.68 88888.00 2015-03-15 12:36:02.904 074 15363.39 84.76 53519.69 88888.00 2015-03-15 12:36:03.404 074 15363.38 84.81 53519.71 88888.00 2015-03-15 12:36:03.904 074 15363.40 84.82 53519.76 88888.00 2015-03-15 12:36:04.404 074 15363.43 84.78 53519.70 88888.00 2015-03-15 12:36:04.904 074 15363.34 84.78 53519.68 88888.00 2015-03-15 12:36:05.404 074 15363.35 84.81 53519.69 88888.00 2015-03-15 12:36:05.904 074 15363.40 84.82 53519.68 88888.00 2015-03-15 12:36:06.404 074 15363.37 84.84 53519.67 88888.00 2015-03-15 12:36:06.904 074 15363.38 84.86 53519.68 88888.00 2015-03-15 12:36:07.404 074 15363.40 84.89 53519.75 88888.00 2015-03-15 12:36:07.904 074 15363.43 84.87 53519.76 88888.00 2015-03-15 12:36:08.404 074 15363.41 84.93 53519.75 88888.00 2015-03-15 12:36:08.904 074 15363.43 84.95 53519.76 88888.00 2015-03-15 12:36:09.404 074 15363.41 84.99 53519.75 88888.00 2015-03-15 12:36:09.904 074 15363.42 85.02 53519.79 88888.00 2015-03-15 12:36:10.404 074 15363.41 85.03 53519.73 88888.00 2015-03-15 12:36:10.904 074 15363.42 85.04 53519.73 88888.00 2015-03-15 12:36:11.404 074 15363.42 85.03 53519.79 88888.00 2015-03-15 12:36:11.904 074 15363.41 85.12 53519.77 88888.00 2015-03-15 12:36:12.404 074 15363.38 85.11 53519.75 88888.00 2015-03-15 12:36:12.904 074 15363.39 85.06 53519.76 88888.00 2015-03-15 12:36:13.404 074 15363.41 85.00 53519.77 88888.00 2015-03-15 12:36:13.904 074 15363.38 85.02 53519.72 88888.00 2015-03-15 12:36:14.404 074 15363.37 85.07 53519.68 88888.00 2015-03-15 12:36:14.904 074 15363.37 85.09 53519.69 88888.00 2015-03-15 12:36:15.404 074 15363.32 85.08 53519.69 88888.00 2015-03-15 12:36:15.904 074 15363.32 85.09 53519.70 88888.00 2015-03-15 12:36:16.404 074 15363.32 85.09 53519.79 88888.00 2015-03-15 12:36:16.904 074 15363.31 85.06 53519.81 88888.00 2015-03-15 12:36:17.404 074 15363.29 85.04 53519.81 88888.00 2015-03-15 12:36:17.904 074 15363.28 85.04 53519.82 88888.00 2015-03-15 12:36:18.404 074 15363.31 85.08 53519.84 88888.00 2015-03-15 12:36:18.904 074 15363.31 85.03 53519.88 88888.00 2015-03-15 12:36:19.404 074 15363.31 85.04 53519.93 88888.00 2015-03-15 12:36:19.904 074 15363.29 84.98 53519.90 88888.00 2015-03-15 12:36:20.404 074 15363.24 84.97 53519.83 88888.00 2015-03-15 12:36:20.904 074 15363.24 85.01 53519.79 88888.00 2015-03-15 12:36:21.404 074 15363.24 84.98 53519.79 88888.00 2015-03-15 12:36:21.904 074 15363.20 84.93 53519.80 88888.00 2015-03-15 12:36:22.404 074 15363.28 84.93 53519.82 88888.00 2015-03-15 12:36:22.904 074 15363.28 84.89 53519.78 88888.00 2015-03-15 12:36:23.404 074 15363.28 84.84 53519.77 88888.00 2015-03-15 12:36:23.904 074 15363.22 84.82 53519.80 88888.00 2015-03-15 12:36:24.404 074 15363.22 84.82 53519.85 88888.00 2015-03-15 12:36:24.904 074 15363.21 84.86 53519.89 88888.00 2015-03-15 12:36:25.404 074 15363.17 84.87 53519.88 88888.00 2015-03-15 12:36:25.904 074 15363.17 84.89 53519.87 88888.00 2015-03-15 12:36:26.404 074 15363.19 84.89 53519.88 88888.00 2015-03-15 12:36:26.904 074 15363.20 84.89 53519.87 88888.00 2015-03-15 12:36:27.404 074 15363.19 84.91 53519.83 88888.00 2015-03-15 12:36:27.904 074 15363.17 84.90 53519.85 88888.00 2015-03-15 12:36:28.404 074 15363.16 84.87 53519.88 88888.00 2015-03-15 12:36:28.904 074 15363.15 84.86 53519.87 88888.00 2015-03-15 12:36:29.404 074 15363.15 84.86 53519.92 88888.00 2015-03-15 12:36:29.904 074 15363.16 84.86 53519.91 88888.00 2015-03-15 12:36:30.404 074 15363.11 84.90 53519.88 88888.00 2015-03-15 12:36:30.904 074 15363.10 84.92 53519.87 88888.00 2015-03-15 12:36:31.404 074 15363.11 84.90 53519.83 88888.00 2015-03-15 12:36:31.904 074 15363.13 84.90 53519.86 88888.00 2015-03-15 12:36:32.404 074 15363.12 84.87 53519.92 88888.00 2015-03-15 12:36:32.904 074 15363.11 84.83 53519.90 88888.00 2015-03-15 12:36:33.404 074 15363.11 84.85 53519.90 88888.00 2015-03-15 12:36:33.904 074 15363.07 84.84 53519.92 88888.00 2015-03-15 12:36:34.404 074 15363.10 84.83 53519.93 88888.00 2015-03-15 12:36:34.904 074 15363.11 84.84 53519.87 88888.00 2015-03-15 12:36:35.404 074 15363.15 84.84 53519.84 88888.00 2015-03-15 12:36:35.904 074 15363.16 84.80 53519.86 88888.00 2015-03-15 12:36:36.404 074 15363.19 84.76 53519.89 88888.00 2015-03-15 12:36:36.904 074 15363.17 84.76 53519.87 88888.00 2015-03-15 12:36:37.404 074 15363.17 84.77 53519.87 88888.00 2015-03-15 12:36:37.904 074 15363.22 84.82 53519.86 88888.00 2015-03-15 12:36:38.404 074 15363.19 84.81 53519.81 88888.00 2015-03-15 12:36:38.904 074 15363.22 84.76 53519.86 88888.00 2015-03-15 12:36:39.404 074 15363.23 84.71 53519.85 88888.00 2015-03-15 12:36:39.904 074 15363.23 84.65 53519.88 88888.00 2015-03-15 12:36:40.404 074 15363.20 84.67 53519.95 88888.00 2015-03-15 12:36:40.904 074 15363.21 84.73 53519.95 88888.00 2015-03-15 12:36:41.404 074 15363.17 84.75 53519.91 88888.00 2015-03-15 12:36:41.904 074 15363.21 84.77 53519.89 88888.00 2015-03-15 12:36:42.404 074 15363.21 84.76 53519.89 88888.00 2015-03-15 12:36:42.904 074 15363.19 84.76 53519.96 88888.00 2015-03-15 12:36:43.404 074 15363.20 84.77 53519.95 88888.00 2015-03-15 12:36:43.904 074 15363.22 84.76 53519.90 88888.00 2015-03-15 12:36:44.404 074 15363.21 84.72 53519.91 88888.00 2015-03-15 12:36:44.904 074 15363.19 84.66 53519.88 88888.00 2015-03-15 12:36:45.404 074 15363.19 84.65 53519.86 88888.00 2015-03-15 12:36:45.904 074 15363.19 84.66 53519.89 88888.00 2015-03-15 12:36:46.404 074 15363.21 84.60 53519.88 88888.00 2015-03-15 12:36:46.904 074 15363.17 84.59 53519.92 88888.00 2015-03-15 12:36:47.404 074 15363.14 84.57 53519.96 88888.00 2015-03-15 12:36:47.904 074 15363.12 84.56 53519.93 88888.00 2015-03-15 12:36:48.404 074 15363.08 84.56 53519.96 88888.00 2015-03-15 12:36:48.904 074 15363.08 84.58 53519.93 88888.00 2015-03-15 12:36:49.404 074 15363.10 84.56 53519.95 88888.00 2015-03-15 12:36:49.904 074 15363.08 84.59 53519.95 88888.00 2015-03-15 12:36:50.404 074 15363.14 84.60 53519.98 88888.00 2015-03-15 12:36:50.904 074 15363.13 84.57 53520.04 88888.00 2015-03-15 12:36:51.404 074 15363.15 84.57 53519.99 88888.00 2015-03-15 12:36:51.904 074 15363.19 84.60 53520.05 88888.00 2015-03-15 12:36:52.404 074 15363.16 84.56 53520.11 88888.00 2015-03-15 12:36:52.904 074 15363.14 84.56 53520.07 88888.00 2015-03-15 12:36:53.404 074 15363.13 84.59 53520.03 88888.00 2015-03-15 12:36:53.904 074 15363.11 84.61 53520.01 88888.00 2015-03-15 12:36:54.404 074 15363.07 84.61 53520.02 88888.00 2015-03-15 12:36:54.904 074 15363.10 84.63 53520.02 88888.00 2015-03-15 12:36:55.404 074 15363.14 84.58 53520.04 88888.00 2015-03-15 12:36:55.904 074 15363.10 84.55 53520.11 88888.00 2015-03-15 12:36:56.404 074 15363.14 84.54 53520.15 88888.00 2015-03-15 12:36:56.904 074 15363.12 84.54 53520.16 88888.00 2015-03-15 12:36:57.404 074 15363.10 84.54 53520.13 88888.00 2015-03-15 12:36:57.904 074 15363.08 84.48 53520.09 88888.00 2015-03-15 12:36:58.404 074 15363.07 84.49 53520.08 88888.00 2015-03-15 12:36:58.904 074 15363.07 84.54 53520.06 88888.00 2015-03-15 12:36:59.404 074 15363.06 84.48 53520.06 88888.00 2015-03-15 12:36:59.904 074 15363.05 84.47 53520.02 88888.00 2015-03-15 12:37:00.404 074 15363.02 84.49 53520.05 88888.00 2015-03-15 12:37:00.904 074 15363.02 84.49 53520.03 88888.00 2015-03-15 12:37:01.404 074 15363.03 84.48 53520.03 88888.00 2015-03-15 12:37:01.904 074 15363.01 84.43 53520.02 88888.00 2015-03-15 12:37:02.404 074 15362.96 84.42 53519.98 88888.00 2015-03-15 12:37:02.904 074 15362.93 84.45 53520.00 88888.00 2015-03-15 12:37:03.404 074 15362.90 84.46 53520.03 88888.00 2015-03-15 12:37:03.904 074 15362.90 84.48 53520.09 88888.00 2015-03-15 12:37:04.404 074 15362.93 84.45 53520.10 88888.00 2015-03-15 12:37:04.904 074 15362.94 84.47 53520.03 88888.00 2015-03-15 12:37:05.404 074 15362.95 84.48 53520.08 88888.00 2015-03-15 12:37:05.904 074 15362.92 84.46 53520.10 88888.00 2015-03-15 12:37:06.404 074 15362.92 84.50 53520.09 88888.00 2015-03-15 12:37:06.904 074 15362.90 84.51 53520.06 88888.00 2015-03-15 12:37:07.404 074 15362.88 84.42 53520.07 88888.00 2015-03-15 12:37:07.904 074 15362.90 84.42 53520.16 88888.00 2015-03-15 12:37:08.404 074 15362.87 84.38 53520.11 88888.00 2015-03-15 12:37:08.904 074 15362.87 84.37 53520.04 88888.00 2015-03-15 12:37:09.404 074 15362.90 84.40 53520.06 88888.00 2015-03-15 12:37:09.904 074 15362.92 84.47 53520.04 88888.00 2015-03-15 12:37:10.404 074 15362.90 84.43 53520.03 88888.00 2015-03-15 12:37:10.904 074 15362.89 84.40 53520.05 88888.00 2015-03-15 12:37:11.404 074 15362.88 84.42 53520.04 88888.00 2015-03-15 12:37:11.904 074 15362.92 84.46 53520.07 88888.00 2015-03-15 12:37:12.404 074 15362.94 84.41 53520.13 88888.00 2015-03-15 12:37:12.904 074 15362.93 84.34 53520.11 88888.00 2015-03-15 12:37:13.404 074 15362.90 84.31 53520.09 88888.00 2015-03-15 12:37:13.904 074 15362.86 84.31 53520.08 88888.00 2015-03-15 12:37:14.404 074 15362.87 84.34 53520.10 88888.00 2015-03-15 12:37:14.904 074 15362.84 84.37 53520.09 88888.00 2015-03-15 12:37:15.404 074 15362.81 84.37 53520.16 88888.00 2015-03-15 12:37:15.904 074 15362.84 84.39 53520.15 88888.00 2015-03-15 12:37:16.404 074 15362.79 84.39 53520.12 88888.00 2015-03-15 12:37:16.904 074 15362.80 84.35 53520.21 88888.00 2015-03-15 12:37:17.404 074 15362.81 84.33 53520.25 88888.00 2015-03-15 12:37:17.904 074 15362.79 84.31 53520.21 88888.00 2015-03-15 12:37:18.404 074 15362.77 84.22 53520.23 88888.00 2015-03-15 12:37:18.904 074 15362.76 84.18 53520.20 88888.00 2015-03-15 12:37:19.404 074 15362.75 84.22 53520.17 88888.00 2015-03-15 12:37:19.904 074 15362.72 84.16 53520.24 88888.00 2015-03-15 12:37:20.404 074 15362.75 84.11 53520.29 88888.00 2015-03-15 12:37:20.904 074 15362.69 84.09 53520.27 88888.00 2015-03-15 12:37:21.404 074 15362.69 84.05 53520.31 88888.00 2015-03-15 12:37:21.904 074 15362.69 84.04 53520.28 88888.00 2015-03-15 12:37:22.404 074 15362.68 84.02 53520.29 88888.00 2015-03-15 12:37:22.904 074 15362.61 84.02 53520.29 88888.00 2015-03-15 12:37:23.404 074 15362.67 83.95 53520.29 88888.00 2015-03-15 12:37:23.904 074 15362.62 83.94 53520.32 88888.00 2015-03-15 12:37:24.404 074 15362.63 83.96 53520.30 88888.00 2015-03-15 12:37:24.904 074 15362.67 83.95 53520.28 88888.00 2015-03-15 12:37:25.404 074 15362.61 83.95 53520.26 88888.00 2015-03-15 12:37:25.904 074 15362.59 83.94 53520.25 88888.00 2015-03-15 12:37:26.404 074 15362.61 83.91 53520.23 88888.00 2015-03-15 12:37:26.904 074 15362.58 83.88 53520.21 88888.00 2015-03-15 12:37:27.404 074 15362.58 83.85 53520.28 88888.00 2015-03-15 12:37:27.904 074 15362.59 83.86 53520.32 88888.00 2015-03-15 12:37:28.404 074 15362.58 83.88 53520.35 88888.00 2015-03-15 12:37:28.904 074 15362.54 83.88 53520.38 88888.00 2015-03-15 12:37:29.404 074 15362.53 83.81 53520.37 88888.00 2015-03-15 12:37:29.904 074 15362.51 83.76 53520.37 88888.00 2015-03-15 12:37:30.404 074 15362.49 83.72 53520.33 88888.00 2015-03-15 12:37:30.904 074 15362.48 83.76 53520.29 88888.00 2015-03-15 12:37:31.404 074 15362.49 83.78 53520.29 88888.00 2015-03-15 12:37:31.904 074 15362.48 83.82 53520.36 88888.00 2015-03-15 12:37:32.404 074 15362.43 83.80 53520.40 88888.00 2015-03-15 12:37:32.904 074 15362.44 83.79 53520.39 88888.00 2015-03-15 12:37:33.404 074 15362.44 83.78 53520.38 88888.00 2015-03-15 12:37:33.904 074 15362.45 83.77 53520.37 88888.00 2015-03-15 12:37:34.404 074 15362.49 83.78 53520.32 88888.00 2015-03-15 12:37:34.904 074 15362.49 83.78 53520.29 88888.00 2015-03-15 12:37:35.404 074 15362.49 83.78 53520.30 88888.00 2015-03-15 12:37:35.904 074 15362.49 83.80 53520.32 88888.00 2015-03-15 12:37:36.404 074 15362.45 83.83 53520.37 88888.00 2015-03-15 12:37:36.904 074 15362.44 83.85 53520.38 88888.00 2015-03-15 12:37:37.404 074 15362.44 83.82 53520.37 88888.00 2015-03-15 12:37:37.904 074 15362.50 83.87 53520.30 88888.00 2015-03-15 12:37:38.404 074 15362.47 83.87 53520.36 88888.00 2015-03-15 12:37:38.904 074 15362.50 83.85 53520.37 88888.00 2015-03-15 12:37:39.404 074 15362.50 83.86 53520.38 88888.00 2015-03-15 12:37:39.904 074 15362.50 83.87 53520.41 88888.00 2015-03-15 12:37:40.404 074 15362.54 83.90 53520.48 88888.00 2015-03-15 12:37:40.904 074 15362.53 83.94 53520.46 88888.00 2015-03-15 12:37:41.404 074 15362.50 83.90 53520.45 88888.00 2015-03-15 12:37:41.904 074 15362.50 83.89 53520.46 88888.00 2015-03-15 12:37:42.404 074 15362.51 83.88 53520.38 88888.00 2015-03-15 12:37:42.904 074 15362.51 83.81 53520.37 88888.00 2015-03-15 12:37:43.404 074 15362.49 83.83 53520.37 88888.00 2015-03-15 12:37:43.904 074 15362.50 83.85 53520.44 88888.00 2015-03-15 12:37:44.404 074 15362.56 83.80 53520.50 88888.00 2015-03-15 12:37:44.904 074 15362.59 83.78 53520.45 88888.00 2015-03-15 12:37:45.404 074 15362.60 83.74 53520.45 88888.00 2015-03-15 12:37:45.904 074 15362.56 83.72 53520.44 88888.00 2015-03-15 12:37:46.404 074 15362.62 83.78 53520.41 88888.00 2015-03-15 12:37:46.904 074 15362.61 83.76 53520.43 88888.00 2015-03-15 12:37:47.404 074 15362.59 83.72 53520.43 88888.00 2015-03-15 12:37:47.904 074 15362.57 83.73 53520.46 88888.00 2015-03-15 12:37:48.404 074 15362.52 83.74 53520.43 88888.00 2015-03-15 12:37:48.904 074 15362.56 83.76 53520.42 88888.00 2015-03-15 12:37:49.404 074 15362.58 83.73 53520.45 88888.00 2015-03-15 12:37:49.904 074 15362.58 83.74 53520.44 88888.00 2015-03-15 12:37:50.404 074 15362.54 83.78 53520.40 88888.00 2015-03-15 12:37:50.904 074 15362.54 83.80 53520.38 88888.00 2015-03-15 12:37:51.404 074 15362.53 83.72 53520.42 88888.00 2015-03-15 12:37:51.904 074 15362.59 83.71 53520.44 88888.00 2015-03-15 12:37:52.404 074 15362.56 83.73 53520.42 88888.00 2015-03-15 12:37:52.904 074 15362.56 83.76 53520.43 88888.00 2015-03-15 12:37:53.404 074 15362.57 83.72 53520.48 88888.00 2015-03-15 12:37:53.904 074 15362.56 83.71 53520.49 88888.00 2015-03-15 12:37:54.404 074 15362.60 83.73 53520.51 88888.00 2015-03-15 12:37:54.904 074 15362.57 83.72 53520.49 88888.00 2015-03-15 12:37:55.404 074 15362.54 83.72 53520.43 88888.00 2015-03-15 12:37:55.904 074 15362.58 83.77 53520.49 88888.00 2015-03-15 12:37:56.404 074 15362.56 83.78 53520.49 88888.00 2015-03-15 12:37:56.904 074 15362.54 83.77 53520.45 88888.00 2015-03-15 12:37:57.404 074 15362.59 83.73 53520.45 88888.00 2015-03-15 12:37:57.904 074 15362.63 83.72 53520.40 88888.00 2015-03-15 12:37:58.404 074 15362.57 83.72 53520.36 88888.00 2015-03-15 12:37:58.904 074 15362.56 83.73 53520.36 88888.00 2015-03-15 12:37:59.404 074 15362.62 83.80 53520.38 88888.00 2015-03-15 12:37:59.904 074 15362.67 83.78 53520.35 88888.00 2015-03-15 12:38:00.404 074 15362.69 83.73 53520.28 88888.00 2015-03-15 12:38:00.904 074 15362.63 83.72 53520.28 88888.00 2015-03-15 12:38:01.404 074 15362.61 83.71 53520.31 88888.00 2015-03-15 12:38:01.904 074 15362.58 83.72 53520.32 88888.00 2015-03-15 12:38:02.404 074 15362.59 83.70 53520.30 88888.00 2015-03-15 12:38:02.904 074 15362.61 83.72 53520.35 88888.00 2015-03-15 12:38:03.404 074 15362.68 83.72 53520.35 88888.00 2015-03-15 12:38:03.904 074 15362.66 83.69 53520.36 88888.00 2015-03-15 12:38:04.404 074 15362.66 83.66 53520.32 88888.00 2015-03-15 12:38:04.904 074 15362.66 83.62 53520.30 88888.00 2015-03-15 12:38:05.404 074 15362.61 83.63 53520.27 88888.00 2015-03-15 12:38:05.904 074 15362.63 83.64 53520.27 88888.00 2015-03-15 12:38:06.404 074 15362.66 83.65 53520.26 88888.00 2015-03-15 12:38:06.904 074 15362.67 83.62 53520.22 88888.00 2015-03-15 12:38:07.404 074 15362.74 83.60 53520.25 88888.00 2015-03-15 12:38:07.904 074 15362.77 83.60 53520.25 88888.00 2015-03-15 12:38:08.404 074 15362.76 83.64 53520.22 88888.00 2015-03-15 12:38:08.904 074 15362.77 83.68 53520.30 88888.00 2015-03-15 12:38:09.404 074 15362.74 83.66 53520.31 88888.00 2015-03-15 12:38:09.904 074 15362.70 83.65 53520.32 88888.00 2015-03-15 12:38:10.404 074 15362.69 83.62 53520.32 88888.00 2015-03-15 12:38:10.904 074 15362.76 83.59 53520.32 88888.00 2015-03-15 12:38:11.404 074 15362.72 83.60 53520.32 88888.00 2015-03-15 12:38:11.904 074 15362.68 83.63 53520.32 88888.00 2015-03-15 12:38:12.404 074 15362.67 83.55 53520.27 88888.00 2015-03-15 12:38:12.904 074 15362.70 83.53 53520.28 88888.00 2015-03-15 12:38:13.404 074 15362.71 83.50 53520.28 88888.00 2015-03-15 12:38:13.904 074 15362.75 83.47 53520.28 88888.00 2015-03-15 12:38:14.404 074 15362.75 83.48 53520.26 88888.00 2015-03-15 12:38:14.904 074 15362.69 83.47 53520.26 88888.00 2015-03-15 12:38:15.404 074 15362.68 83.50 53520.29 88888.00 2015-03-15 12:38:15.904 074 15362.65 83.52 53520.30 88888.00 2015-03-15 12:38:16.404 074 15362.69 83.51 53520.33 88888.00 2015-03-15 12:38:16.904 074 15362.70 83.44 53520.41 88888.00 2015-03-15 12:38:17.404 074 15362.68 83.45 53520.39 88888.00 2015-03-15 12:38:17.904 074 15362.68 83.46 53520.33 88888.00 2015-03-15 12:38:18.404 074 15362.68 83.44 53520.33 88888.00 2015-03-15 12:38:18.904 074 15362.71 83.40 53520.32 88888.00 2015-03-15 12:38:19.404 074 15362.66 83.40 53520.29 88888.00 2015-03-15 12:38:19.904 074 15362.68 83.40 53520.33 88888.00 2015-03-15 12:38:20.404 074 15362.66 83.39 53520.36 88888.00 2015-03-15 12:38:20.904 074 15362.65 83.38 53520.35 88888.00 2015-03-15 12:38:21.404 074 15362.67 83.39 53520.33 88888.00 2015-03-15 12:38:21.904 074 15362.65 83.37 53520.33 88888.00 2015-03-15 12:38:22.404 074 15362.67 83.40 53520.40 88888.00 2015-03-15 12:38:22.904 074 15362.68 83.40 53520.36 88888.00 2015-03-15 12:38:23.404 074 15362.63 83.40 53520.33 88888.00 2015-03-15 12:38:23.904 074 15362.61 83.42 53520.33 88888.00 2015-03-15 12:38:24.404 074 15362.60 83.38 53520.35 88888.00 2015-03-15 12:38:24.904 074 15362.62 83.43 53520.39 88888.00 2015-03-15 12:38:25.404 074 15362.63 83.48 53520.45 88888.00 2015-03-15 12:38:25.904 074 15362.66 83.46 53520.47 88888.00 2015-03-15 12:38:26.404 074 15362.66 83.42 53520.48 88888.00 2015-03-15 12:38:26.904 074 15362.68 83.47 53520.49 88888.00 2015-03-15 12:38:27.404 074 15362.65 83.51 53520.45 88888.00 2015-03-15 12:38:27.904 074 15362.65 83.50 53520.49 88888.00 2015-03-15 12:38:28.404 074 15362.63 83.46 53520.52 88888.00 2015-03-15 12:38:28.904 074 15362.59 83.52 53520.55 88888.00 2015-03-15 12:38:29.404 074 15362.57 83.53 53520.56 88888.00 2015-03-15 12:38:29.904 074 15362.58 83.55 53520.49 88888.00 2015-03-15 12:38:30.404 074 15362.60 83.56 53520.46 88888.00 2015-03-15 12:38:30.904 074 15362.54 83.59 53520.42 88888.00 2015-03-15 12:38:31.404 074 15362.50 83.57 53520.46 88888.00 2015-03-15 12:38:31.904 074 15362.51 83.55 53520.49 88888.00 2015-03-15 12:38:32.404 074 15362.47 83.56 53520.51 88888.00 2015-03-15 12:38:32.904 074 15362.41 83.56 53520.60 88888.00 2015-03-15 12:38:33.404 074 15362.42 83.57 53520.65 88888.00 2015-03-15 12:38:33.904 074 15362.45 83.57 53520.65 88888.00 2015-03-15 12:38:34.404 074 15362.48 83.60 53520.64 88888.00 2015-03-15 12:38:34.904 074 15362.47 83.54 53520.65 88888.00 2015-03-15 12:38:35.404 074 15362.42 83.51 53520.71 88888.00 2015-03-15 12:38:35.904 074 15362.39 83.51 53520.68 88888.00 2015-03-15 12:38:36.404 074 15362.41 83.54 53520.67 88888.00 2015-03-15 12:38:36.904 074 15362.41 83.60 53520.66 88888.00 2015-03-15 12:38:37.404 074 15362.38 83.56 53520.62 88888.00 2015-03-15 12:38:37.904 074 15362.38 83.57 53520.60 88888.00 2015-03-15 12:38:38.404 074 15362.33 83.59 53520.61 88888.00 2015-03-15 12:38:38.904 074 15362.29 83.55 53520.65 88888.00 2015-03-15 12:38:39.404 074 15362.25 83.55 53520.66 88888.00 2015-03-15 12:38:39.904 074 15362.25 83.57 53520.63 88888.00 2015-03-15 12:38:40.404 074 15362.25 83.60 53520.62 88888.00 2015-03-15 12:38:40.904 074 15362.26 83.60 53520.64 88888.00 2015-03-15 12:38:41.404 074 15362.31 83.59 53520.68 88888.00 2015-03-15 12:38:41.904 074 15362.30 83.57 53520.69 88888.00 2015-03-15 12:38:42.404 074 15362.31 83.55 53520.69 88888.00 2015-03-15 12:38:42.904 074 15362.31 83.54 53520.68 88888.00 2015-03-15 12:38:43.404 074 15362.29 83.55 53520.70 88888.00 2015-03-15 12:38:43.904 074 15362.23 83.55 53520.67 88888.00 2015-03-15 12:38:44.404 074 15362.25 83.56 53520.73 88888.00 2015-03-15 12:38:44.904 074 15362.31 83.60 53520.71 88888.00 2015-03-15 12:38:45.404 074 15362.30 83.59 53520.73 88888.00 2015-03-15 12:38:45.904 074 15362.24 83.62 53520.71 88888.00 2015-03-15 12:38:46.404 074 15362.24 83.61 53520.66 88888.00 2015-03-15 12:38:46.904 074 15362.25 83.57 53520.63 88888.00 2015-03-15 12:38:47.404 074 15362.22 83.53 53520.65 88888.00 2015-03-15 12:38:47.904 074 15362.22 83.50 53520.68 88888.00 2015-03-15 12:38:48.404 074 15362.24 83.47 53520.71 88888.00 2015-03-15 12:38:48.904 074 15362.25 83.48 53520.72 88888.00 2015-03-15 12:38:49.404 074 15362.24 83.48 53520.73 88888.00 2015-03-15 12:38:49.904 074 15362.23 83.48 53520.71 88888.00 2015-03-15 12:38:50.404 074 15362.22 83.43 53520.70 88888.00 2015-03-15 12:38:50.904 074 15362.23 83.42 53520.70 88888.00 2015-03-15 12:38:51.404 074 15362.17 83.47 53520.72 88888.00 2015-03-15 12:38:51.904 074 15362.13 83.51 53520.67 88888.00 2015-03-15 12:38:52.404 074 15362.15 83.54 53520.71 88888.00 2015-03-15 12:38:52.904 074 15362.16 83.55 53520.72 88888.00 2015-03-15 12:38:53.404 074 15362.13 83.54 53520.65 88888.00 2015-03-15 12:38:53.904 074 15362.11 83.56 53520.61 88888.00 2015-03-15 12:38:54.404 074 15362.13 83.51 53520.62 88888.00 2015-03-15 12:38:54.904 074 15362.14 83.48 53520.67 88888.00 2015-03-15 12:38:55.404 074 15362.16 83.52 53520.80 88888.00 2015-03-15 12:38:55.904 074 15362.15 83.57 53520.77 88888.00 2015-03-15 12:38:56.404 074 15362.13 83.53 53520.79 88888.00 2015-03-15 12:38:56.904 074 15362.13 83.52 53520.78 88888.00 2015-03-15 12:38:57.404 074 15362.13 83.54 53520.79 88888.00 2015-03-15 12:38:57.904 074 15362.08 83.51 53520.81 88888.00 2015-03-15 12:38:58.404 074 15362.08 83.52 53520.84 88888.00 2015-03-15 12:38:58.904 074 15362.08 83.56 53520.85 88888.00 2015-03-15 12:38:59.404 074 15362.13 83.60 53520.84 88888.00 2015-03-15 12:38:59.904 074 15362.08 83.61 53520.81 88888.00 2015-03-15 12:39:00.404 074 15362.08 83.61 53520.83 88888.00 2015-03-15 12:39:00.904 074 15362.09 83.55 53520.81 88888.00 2015-03-15 12:39:01.404 074 15362.07 83.54 53520.81 88888.00 2015-03-15 12:39:01.904 074 15362.03 83.56 53520.80 88888.00 2015-03-15 12:39:02.404 074 15362.05 83.52 53520.72 88888.00 2015-03-15 12:39:02.904 074 15362.06 83.51 53520.70 88888.00 2015-03-15 12:39:03.404 074 15362.05 83.54 53520.72 88888.00 2015-03-15 12:39:03.904 074 15362.06 83.56 53520.76 88888.00 2015-03-15 12:39:04.404 074 15362.11 83.53 53520.83 88888.00 2015-03-15 12:39:04.904 074 15362.09 83.52 53520.86 88888.00 2015-03-15 12:39:05.404 074 15362.05 83.56 53520.88 88888.00 2015-03-15 12:39:05.904 074 15362.03 83.57 53520.91 88888.00 2015-03-15 12:39:06.404 074 15362.05 83.60 53520.89 88888.00 2015-03-15 12:39:06.904 074 15362.07 83.56 53520.90 88888.00 2015-03-15 12:39:07.404 074 15362.03 83.56 53520.96 88888.00 2015-03-15 12:39:07.904 074 15361.99 83.57 53520.98 88888.00 2015-03-15 12:39:08.404 074 15362.02 83.57 53520.91 88888.00 2015-03-15 12:39:08.904 074 15362.04 83.51 53520.90 88888.00 2015-03-15 12:39:09.404 074 15362.02 83.48 53520.86 88888.00 2015-03-15 12:39:09.904 074 15361.96 83.50 53520.87 88888.00 2015-03-15 12:39:10.404 074 15361.99 83.51 53520.88 88888.00 2015-03-15 12:39:10.904 074 15362.02 83.54 53520.84 88888.00 2015-03-15 12:39:11.404 074 15361.99 83.52 53520.84 88888.00 2015-03-15 12:39:11.904 074 15361.99 83.47 53520.83 88888.00 2015-03-15 12:39:12.404 074 15362.00 83.45 53520.81 88888.00 2015-03-15 12:39:12.904 074 15362.00 83.47 53520.83 88888.00 2015-03-15 12:39:13.404 074 15362.04 83.47 53520.87 88888.00 2015-03-15 12:39:13.904 074 15362.02 83.46 53520.88 88888.00 2015-03-15 12:39:14.404 074 15362.05 83.40 53520.89 88888.00 2015-03-15 12:39:14.904 074 15362.02 83.39 53520.88 88888.00 2015-03-15 12:39:15.404 074 15361.99 83.39 53520.88 88888.00 2015-03-15 12:39:15.904 074 15362.02 83.37 53520.91 88888.00 2015-03-15 12:39:16.404 074 15362.07 83.37 53520.89 88888.00 2015-03-15 12:39:16.904 074 15362.13 83.43 53520.86 88888.00 2015-03-15 12:39:17.404 074 15362.09 83.39 53520.88 88888.00 2015-03-15 12:39:17.904 074 15362.11 83.42 53520.84 88888.00 2015-03-15 12:39:18.404 074 15362.14 83.43 53520.82 88888.00 2015-03-15 12:39:18.904 074 15362.12 83.39 53520.80 88888.00 2015-03-15 12:39:19.404 074 15362.14 83.38 53520.79 88888.00 2015-03-15 12:39:19.904 074 15362.18 83.37 53520.80 88888.00 2015-03-15 12:39:20.404 074 15362.14 83.36 53520.86 88888.00 2015-03-15 12:39:20.904 074 15362.16 83.37 53520.90 88888.00 2015-03-15 12:39:21.404 074 15362.18 83.38 53520.96 88888.00 2015-03-15 12:39:21.904 074 15362.14 83.37 53520.92 88888.00 2015-03-15 12:39:22.404 074 15362.14 83.36 53520.91 88888.00 2015-03-15 12:39:22.904 074 15362.13 83.34 53520.94 88888.00 2015-03-15 12:39:23.404 074 15362.13 83.36 53520.93 88888.00 2015-03-15 12:39:23.904 074 15362.14 83.39 53520.97 88888.00 2015-03-15 12:39:24.404 074 15362.11 83.39 53521.01 88888.00 2015-03-15 12:39:24.904 074 15362.12 83.40 53521.03 88888.00 2015-03-15 12:39:25.404 074 15362.15 83.43 53521.01 88888.00 2015-03-15 12:39:25.904 074 15362.14 83.37 53521.01 88888.00 2015-03-15 12:39:26.404 074 15362.16 83.36 53520.96 88888.00 2015-03-15 12:39:26.904 074 15362.14 83.36 53520.91 88888.00 2015-03-15 12:39:27.404 074 15362.15 83.39 53520.90 88888.00 2015-03-15 12:39:27.904 074 15362.14 83.46 53520.97 88888.00 2015-03-15 12:39:28.404 074 15362.17 83.44 53521.04 88888.00 2015-03-15 12:39:28.904 074 15362.21 83.39 53521.08 88888.00 2015-03-15 12:39:29.404 074 15362.21 83.39 53521.06 88888.00 2015-03-15 12:39:29.904 074 15362.14 83.38 53521.04 88888.00 2015-03-15 12:39:30.404 074 15362.16 83.39 53521.01 88888.00 2015-03-15 12:39:30.904 074 15362.18 83.39 53521.00 88888.00 2015-03-15 12:39:31.404 074 15362.14 83.37 53520.97 88888.00 2015-03-15 12:39:31.904 074 15362.15 83.38 53520.98 88888.00 2015-03-15 12:39:32.404 074 15362.20 83.36 53521.01 88888.00 2015-03-15 12:39:32.904 074 15362.21 83.37 53521.02 88888.00 2015-03-15 12:39:33.404 074 15362.20 83.35 53521.02 88888.00 2015-03-15 12:39:33.904 074 15362.20 83.34 53521.00 88888.00 2015-03-15 12:39:34.404 074 15362.17 83.31 53520.97 88888.00 2015-03-15 12:39:34.904 074 15362.14 83.37 53520.90 88888.00 2015-03-15 12:39:35.404 074 15362.18 83.42 53520.96 88888.00 2015-03-15 12:39:35.904 074 15362.22 83.39 53520.96 88888.00 2015-03-15 12:39:36.404 074 15362.18 83.42 53520.97 88888.00 2015-03-15 12:39:36.904 074 15362.21 83.43 53521.01 88888.00 2015-03-15 12:39:37.404 074 15362.21 83.43 53521.00 88888.00 2015-03-15 12:39:37.904 074 15362.20 83.42 53521.02 88888.00 2015-03-15 12:39:38.404 074 15362.20 83.45 53521.02 88888.00 2015-03-15 12:39:38.904 074 15362.21 83.47 53521.02 88888.00 2015-03-15 12:39:39.404 074 15362.20 83.50 53520.99 88888.00 2015-03-15 12:39:39.904 074 15362.17 83.50 53520.99 88888.00 2015-03-15 12:39:40.404 074 15362.20 83.48 53520.97 88888.00 2015-03-15 12:39:40.904 074 15362.23 83.51 53520.98 88888.00 2015-03-15 12:39:41.404 074 15362.23 83.57 53520.97 88888.00 2015-03-15 12:39:41.904 074 15362.27 83.51 53521.01 88888.00 2015-03-15 12:39:42.404 074 15362.23 83.47 53521.02 88888.00 2015-03-15 12:39:42.904 074 15362.22 83.48 53520.98 88888.00 2015-03-15 12:39:43.404 074 15362.21 83.48 53520.98 88888.00 2015-03-15 12:39:43.904 074 15362.23 83.47 53520.97 88888.00 2015-03-15 12:39:44.404 074 15362.24 83.50 53520.97 88888.00 2015-03-15 12:39:44.904 074 15362.23 83.52 53521.01 88888.00 2015-03-15 12:39:45.404 074 15362.23 83.54 53521.01 88888.00 2015-03-15 12:39:45.904 074 15362.23 83.55 53521.00 88888.00 2015-03-15 12:39:46.404 074 15362.27 83.52 53520.99 88888.00 2015-03-15 12:39:46.904 074 15362.29 83.52 53520.97 88888.00 2015-03-15 12:39:47.404 074 15362.30 83.50 53521.02 88888.00 2015-03-15 12:39:47.904 074 15362.32 83.50 53521.02 88888.00 2015-03-15 12:39:48.404 074 15362.35 83.54 53521.03 88888.00 2015-03-15 12:39:48.904 074 15362.35 83.51 53521.04 88888.00 2015-03-15 12:39:49.404 074 15362.36 83.44 53520.98 88888.00 2015-03-15 12:39:49.904 074 15362.33 83.42 53520.96 88888.00 2015-03-15 12:39:50.404 074 15362.35 83.44 53520.89 88888.00 2015-03-15 12:39:50.904 074 15362.36 83.46 53520.89 88888.00 2015-03-15 12:39:51.404 074 15362.40 83.48 53520.90 88888.00 2015-03-15 12:39:51.904 074 15362.44 83.48 53520.91 88888.00 2015-03-15 12:39:52.404 074 15362.44 83.52 53520.93 88888.00 2015-03-15 12:39:52.904 074 15362.42 83.54 53521.02 88888.00 2015-03-15 12:39:53.404 074 15362.42 83.53 53520.98 88888.00 2015-03-15 12:39:53.904 074 15362.51 83.51 53520.96 88888.00 2015-03-15 12:39:54.404 074 15362.53 83.50 53520.97 88888.00 2015-03-15 12:39:54.904 074 15362.51 83.59 53520.92 88888.00 2015-03-15 12:39:55.404 074 15362.54 83.63 53520.96 88888.00 2015-03-15 12:39:55.904 074 15362.58 83.65 53520.96 88888.00 2015-03-15 12:39:56.404 074 15362.54 83.66 53520.92 88888.00 2015-03-15 12:39:56.904 074 15362.56 83.66 53520.94 88888.00 2015-03-15 12:39:57.404 074 15362.60 83.66 53520.96 88888.00 2015-03-15 12:39:57.904 074 15362.60 83.68 53520.98 88888.00 2015-03-15 12:39:58.404 074 15362.59 83.70 53520.98 88888.00 2015-03-15 12:39:58.904 074 15362.57 83.70 53520.90 88888.00 2015-03-15 12:39:59.404 074 15362.58 83.68 53520.90 88888.00 2015-03-15 12:39:59.904 074 15362.58 83.65 53520.92 88888.00 2015-03-15 12:40:00.404 074 15362.58 83.65 53520.97 88888.00 2015-03-15 12:40:00.904 074 15362.62 83.70 53520.91 88888.00 2015-03-15 12:40:01.404 074 15362.62 83.73 53520.94 88888.00 2015-03-15 12:40:01.904 074 15362.62 83.73 53520.96 88888.00 2015-03-15 12:40:02.404 074 15362.65 83.73 53520.96 88888.00 2015-03-15 12:40:02.904 074 15362.62 83.68 53520.94 88888.00 2015-03-15 12:40:03.404 074 15362.66 83.66 53520.94 88888.00 2015-03-15 12:40:03.904 074 15362.70 83.68 53520.96 88888.00 2015-03-15 12:40:04.404 074 15362.72 83.71 53520.97 88888.00 2015-03-15 12:40:04.904 074 15362.70 83.76 53520.94 88888.00 2015-03-15 12:40:05.404 074 15362.67 83.77 53520.90 88888.00 2015-03-15 12:40:05.904 074 15362.71 83.76 53520.92 88888.00 2015-03-15 12:40:06.404 074 15362.75 83.77 53520.90 88888.00 2015-03-15 12:40:06.904 074 15362.70 83.72 53520.86 88888.00 2015-03-15 12:40:07.404 074 15362.67 83.70 53520.89 88888.00 2015-03-15 12:40:07.904 074 15362.68 83.70 53520.86 88888.00 2015-03-15 12:40:08.404 074 15362.63 83.72 53520.84 88888.00 2015-03-15 12:40:08.904 074 15362.67 83.68 53520.97 88888.00 2015-03-15 12:40:09.405 074 15362.69 83.65 53521.01 88888.00 2015-03-15 12:40:09.905 074 15362.69 83.64 53520.97 88888.00 2015-03-15 12:40:10.405 074 15362.71 83.61 53520.98 88888.00 2015-03-15 12:40:10.905 074 15362.70 83.62 53520.94 88888.00 2015-03-15 12:40:11.405 074 15362.71 83.56 53520.94 88888.00 2015-03-15 12:40:11.905 074 15362.71 83.54 53520.93 88888.00 2015-03-15 12:40:12.405 074 15362.68 83.57 53520.93 88888.00 2015-03-15 12:40:12.905 074 15362.68 83.57 53520.94 88888.00 2015-03-15 12:40:13.405 074 15362.72 83.53 53520.89 88888.00 2015-03-15 12:40:13.905 074 15362.75 83.48 53520.89 88888.00 2015-03-15 12:40:14.405 074 15362.75 83.53 53520.87 88888.00 2015-03-15 12:40:14.905 074 15362.77 83.51 53520.84 88888.00 2015-03-15 12:40:15.405 074 15362.79 83.45 53520.88 88888.00 2015-03-15 12:40:15.905 074 15362.77 83.48 53520.92 88888.00 2015-03-15 12:40:16.405 074 15362.72 83.47 53520.88 88888.00 2015-03-15 12:40:16.905 074 15362.69 83.44 53520.99 88888.00 2015-03-15 12:40:17.405 074 15362.66 83.38 53521.05 88888.00 2015-03-15 12:40:17.905 074 15362.69 83.38 53521.00 88888.00 2015-03-15 12:40:18.405 074 15362.68 83.39 53520.98 88888.00 2015-03-15 12:40:18.905 074 15362.71 83.38 53520.99 88888.00 2015-03-15 12:40:19.405 074 15362.74 83.39 53520.97 88888.00 2015-03-15 12:40:19.905 074 15362.77 83.40 53520.97 88888.00 2015-03-15 12:40:20.405 074 15362.77 83.40 53520.94 88888.00 2015-03-15 12:40:20.905 074 15362.74 83.42 53520.88 88888.00 2015-03-15 12:40:21.405 074 15362.75 83.46 53520.89 88888.00 2015-03-15 12:40:21.905 074 15362.71 83.43 53520.89 88888.00 2015-03-15 12:40:22.405 074 15362.71 83.43 53520.89 88888.00 2015-03-15 12:40:22.905 074 15362.72 83.45 53520.85 88888.00 2015-03-15 12:40:23.405 074 15362.70 83.40 53520.83 88888.00 2015-03-15 12:40:23.905 074 15362.71 83.38 53520.86 88888.00 2015-03-15 12:40:24.405 074 15362.72 83.38 53520.91 88888.00 2015-03-15 12:40:24.905 074 15362.69 83.42 53520.93 88888.00 2015-03-15 12:40:25.405 074 15362.68 83.40 53520.98 88888.00 2015-03-15 12:40:25.905 074 15362.65 83.40 53520.94 88888.00 2015-03-15 12:40:26.405 074 15362.67 83.42 53520.91 88888.00 2015-03-15 12:40:26.905 074 15362.66 83.47 53520.96 88888.00 2015-03-15 12:40:27.405 074 15362.66 83.48 53520.91 88888.00 2015-03-15 12:40:27.905 074 15362.65 83.44 53520.84 88888.00 2015-03-15 12:40:28.405 074 15362.66 83.44 53520.87 88888.00 2015-03-15 12:40:28.905 074 15362.62 83.43 53520.87 88888.00 2015-03-15 12:40:29.405 074 15362.56 83.44 53520.85 88888.00 2015-03-15 12:40:29.905 074 15362.53 83.45 53520.81 88888.00 2015-03-15 12:40:30.405 074 15362.48 83.46 53520.80 88888.00 2015-03-15 12:40:30.905 074 15362.45 83.43 53520.75 88888.00 2015-03-15 12:40:31.405 074 15362.51 83.39 53520.79 88888.00 2015-03-15 12:40:31.905 074 15362.50 83.37 53520.88 88888.00 2015-03-15 12:40:32.405 074 15362.52 83.37 53520.84 88888.00 2015-03-15 12:40:32.905 074 15362.51 83.35 53520.83 88888.00 2015-03-15 12:40:33.405 074 15362.51 83.36 53520.88 88888.00 2015-03-15 12:40:33.905 074 15362.49 83.38 53520.90 88888.00 2015-03-15 12:40:34.405 074 15362.45 83.38 53520.86 88888.00 2015-03-15 12:40:34.905 074 15362.43 83.35 53520.87 88888.00 2015-03-15 12:40:35.405 074 15362.50 83.38 53520.87 88888.00 2015-03-15 12:40:35.905 074 15362.48 83.44 53520.86 88888.00 2015-03-15 12:40:36.405 074 15362.44 83.40 53520.80 88888.00 2015-03-15 12:40:36.905 074 15362.43 83.33 53520.79 88888.00 2015-03-15 12:40:37.405 074 15362.43 83.35 53520.78 88888.00 2015-03-15 12:40:37.905 074 15362.43 83.36 53520.77 88888.00 2015-03-15 12:40:38.405 074 15362.38 83.40 53520.77 88888.00 2015-03-15 12:40:38.905 074 15362.35 83.39 53520.72 88888.00 2015-03-15 12:40:39.405 074 15362.41 83.40 53520.71 88888.00 2015-03-15 12:40:39.905 074 15362.44 83.39 53520.78 88888.00 2015-03-15 12:40:40.405 074 15362.49 83.37 53520.76 88888.00 2015-03-15 12:40:40.905 074 15362.47 83.40 53520.75 88888.00 2015-03-15 12:40:41.405 074 15362.47 83.43 53520.77 88888.00 2015-03-15 12:40:41.905 074 15362.48 83.40 53520.81 88888.00 2015-03-15 12:40:42.405 074 15362.44 83.27 53520.84 88888.00 2015-03-15 12:40:42.905 074 15362.44 83.21 53520.80 88888.00 2015-03-15 12:40:43.405 074 15362.50 83.22 53520.81 88888.00 2015-03-15 12:40:43.905 074 15362.45 83.17 53520.82 88888.00 2015-03-15 12:40:44.405 074 15362.51 83.13 53520.85 88888.00 2015-03-15 12:40:44.905 074 15362.54 83.14 53520.86 88888.00 2015-03-15 12:40:45.405 074 15362.52 83.11 53520.83 88888.00 2015-03-15 12:40:45.905 074 15362.52 83.13 53520.83 88888.00 2015-03-15 12:40:46.405 074 15362.54 83.16 53520.80 88888.00 2015-03-15 12:40:46.905 074 15362.51 83.14 53520.76 88888.00 2015-03-15 12:40:47.405 074 15362.58 83.17 53520.78 88888.00 2015-03-15 12:40:47.905 074 15362.65 83.13 53520.85 88888.00 2015-03-15 12:40:48.405 074 15362.60 83.11 53520.85 88888.00 2015-03-15 12:40:48.905 074 15362.60 83.16 53520.84 88888.00 2015-03-15 12:40:49.405 074 15362.68 83.20 53520.86 88888.00 2015-03-15 12:40:49.905 074 15362.67 83.17 53520.85 88888.00 2015-03-15 12:40:50.405 074 15362.63 83.14 53520.86 88888.00 2015-03-15 12:40:50.905 074 15362.65 83.12 53520.84 88888.00 2015-03-15 12:40:51.405 074 15362.63 83.08 53520.86 88888.00 2015-03-15 12:40:51.905 074 15362.62 83.04 53520.88 88888.00 2015-03-15 12:40:52.405 074 15362.63 83.04 53520.92 88888.00 2015-03-15 12:40:52.905 074 15362.67 83.02 53520.91 88888.00 2015-03-15 12:40:53.405 074 15362.71 82.95 53520.91 88888.00 2015-03-15 12:40:53.905 074 15362.76 82.95 53520.91 88888.00 2015-03-15 12:40:54.405 074 15362.76 82.99 53520.84 88888.00 2015-03-15 12:40:54.905 074 15362.74 82.96 53520.83 88888.00 2015-03-15 12:40:55.405 074 15362.70 82.96 53520.85 88888.00 2015-03-15 12:40:55.905 074 15362.72 82.95 53520.91 88888.00 2015-03-15 12:40:56.405 074 15362.71 82.94 53520.88 88888.00 2015-03-15 12:40:56.905 074 15362.77 82.93 53520.90 88888.00 2015-03-15 12:40:57.405 074 15362.78 82.92 53520.90 88888.00 2015-03-15 12:40:57.905 074 15362.78 82.99 53520.89 88888.00 2015-03-15 12:40:58.405 074 15362.77 83.02 53520.92 88888.00 2015-03-15 12:40:58.905 074 15362.77 83.05 53520.94 88888.00 2015-03-15 12:40:59.405 074 15362.85 83.01 53520.92 88888.00 2015-03-15 12:40:59.905 074 15362.85 82.97 53520.89 88888.00 2015-03-15 12:41:00.405 074 15362.85 82.96 53520.86 88888.00 2015-03-15 12:41:00.905 074 15362.84 82.94 53520.90 88888.00 2015-03-15 12:41:01.405 074 15362.84 82.92 53520.96 88888.00 2015-03-15 12:41:01.905 074 15362.85 82.97 53520.94 88888.00 2015-03-15 12:41:02.405 074 15362.86 82.96 53520.93 88888.00 2015-03-15 12:41:02.905 074 15362.86 82.95 53520.87 88888.00 2015-03-15 12:41:03.405 074 15362.89 82.93 53520.88 88888.00 2015-03-15 12:41:03.905 074 15362.90 82.96 53520.83 88888.00 2015-03-15 12:41:04.405 074 15362.87 82.96 53520.85 88888.00 2015-03-15 12:41:04.905 074 15362.89 82.92 53520.89 88888.00 2015-03-15 12:41:05.405 074 15362.94 82.94 53520.84 88888.00 2015-03-15 12:41:05.905 074 15362.96 82.94 53520.82 88888.00 2015-03-15 12:41:06.405 074 15362.99 82.96 53520.84 88888.00 2015-03-15 12:41:06.905 074 15362.99 82.96 53520.88 88888.00 2015-03-15 12:41:07.405 074 15362.98 82.90 53520.90 88888.00 2015-03-15 12:41:07.905 074 15362.95 82.90 53520.88 88888.00 2015-03-15 12:41:08.405 074 15362.98 82.84 53520.85 88888.00 2015-03-15 12:41:08.905 074 15363.03 82.81 53520.81 88888.00 2015-03-15 12:41:09.405 074 15363.04 82.84 53520.85 88888.00 2015-03-15 12:41:09.905 074 15363.01 82.82 53520.91 88888.00 2015-03-15 12:41:10.405 074 15363.03 82.77 53520.90 88888.00 2015-03-15 12:41:10.905 074 15363.07 82.76 53520.84 88888.00 2015-03-15 12:41:11.405 074 15363.03 82.81 53520.81 88888.00 2015-03-15 12:41:11.905 074 15363.05 82.79 53520.81 88888.00 2015-03-15 12:41:12.405 074 15363.05 82.76 53520.81 88888.00 2015-03-15 12:41:12.905 074 15363.06 82.74 53520.82 88888.00 2015-03-15 12:41:13.405 074 15363.07 82.77 53520.86 88888.00 2015-03-15 12:41:13.905 074 15363.08 82.84 53520.88 88888.00 2015-03-15 12:41:14.405 074 15363.07 82.88 53520.91 88888.00 2015-03-15 12:41:14.905 074 15363.06 82.87 53520.90 88888.00 2015-03-15 12:41:15.405 074 15363.05 82.90 53520.88 88888.00 2015-03-15 12:41:15.905 074 15363.03 82.91 53520.91 88888.00 2015-03-15 12:41:16.405 074 15363.04 82.90 53520.88 88888.00 2015-03-15 12:41:16.905 074 15363.05 82.88 53520.87 88888.00 2015-03-15 12:41:17.405 074 15363.05 82.85 53520.88 88888.00 2015-03-15 12:41:17.905 074 15363.05 82.78 53520.87 88888.00 2015-03-15 12:41:18.405 074 15363.06 82.76 53520.85 88888.00 2015-03-15 12:41:18.905 074 15363.07 82.75 53520.84 88888.00 2015-03-15 12:41:19.405 074 15363.10 82.75 53520.85 88888.00 2015-03-15 12:41:19.905 074 15363.10 82.78 53520.85 88888.00 2015-03-15 12:41:20.405 074 15363.08 82.74 53520.86 88888.00 2015-03-15 12:41:20.905 074 15363.12 82.74 53520.88 88888.00 2015-03-15 12:41:21.405 074 15363.12 82.75 53520.93 88888.00 2015-03-15 12:41:21.905 074 15363.08 82.75 53520.91 88888.00 2015-03-15 12:41:22.405 074 15363.11 82.71 53520.92 88888.00 2015-03-15 12:41:22.905 074 15363.11 82.75 53520.86 88888.00 2015-03-15 12:41:23.405 074 15363.12 82.76 53520.84 88888.00 2015-03-15 12:41:23.905 074 15363.10 82.71 53520.88 88888.00 2015-03-15 12:41:24.405 074 15363.04 82.68 53520.89 88888.00 2015-03-15 12:41:24.905 074 15363.07 82.69 53520.86 88888.00 2015-03-15 12:41:25.405 074 15363.13 82.79 53520.85 88888.00 2015-03-15 12:41:25.905 074 15363.13 82.79 53520.87 88888.00 2015-03-15 12:41:26.405 074 15363.10 82.74 53520.84 88888.00 2015-03-15 12:41:26.905 074 15363.11 82.73 53520.83 88888.00 2015-03-15 12:41:27.405 074 15363.12 82.69 53520.83 88888.00 2015-03-15 12:41:27.905 074 15363.13 82.69 53520.85 88888.00 2015-03-15 12:41:28.405 074 15363.14 82.69 53520.89 88888.00 2015-03-15 12:41:28.905 074 15363.12 82.67 53520.91 88888.00 2015-03-15 12:41:29.405 074 15363.15 82.67 53520.94 88888.00 2015-03-15 12:41:29.905 074 15363.13 82.67 53520.93 88888.00 2015-03-15 12:41:30.405 074 15363.16 82.68 53520.97 88888.00 2015-03-15 12:41:30.905 074 15363.16 82.69 53520.99 88888.00 2015-03-15 12:41:31.405 074 15363.15 82.62 53520.99 88888.00 2015-03-15 12:41:31.905 074 15363.20 82.61 53520.93 88888.00 2015-03-15 12:41:32.405 074 15363.24 82.61 53520.96 88888.00 2015-03-15 12:41:32.905 074 15363.23 82.60 53520.96 88888.00 2015-03-15 12:41:33.405 074 15363.28 82.64 53520.87 88888.00 2015-03-15 12:41:33.905 074 15363.31 82.66 53520.83 88888.00 2015-03-15 12:41:34.405 074 15363.32 82.62 53520.82 88888.00 2015-03-15 12:41:34.905 074 15363.28 82.65 53520.87 88888.00 2015-03-15 12:41:35.405 074 15363.28 82.69 53520.82 88888.00 2015-03-15 12:41:35.905 074 15363.26 82.74 53520.82 88888.00 2015-03-15 12:41:36.405 074 15363.30 82.74 53520.89 88888.00 2015-03-15 12:41:36.905 074 15363.34 82.76 53520.99 88888.00 2015-03-15 12:41:37.405 074 15363.33 82.73 53520.97 88888.00 2015-03-15 12:41:37.905 074 15363.38 82.69 53520.96 88888.00 2015-03-15 12:41:38.405 074 15363.39 82.67 53521.00 88888.00 2015-03-15 12:41:38.905 074 15363.41 82.67 53521.02 88888.00 2015-03-15 12:41:39.405 074 15363.40 82.71 53521.02 88888.00 2015-03-15 12:41:39.905 074 15363.38 82.71 53521.02 88888.00 2015-03-15 12:41:40.405 074 15363.38 82.69 53521.03 88888.00 2015-03-15 12:41:40.905 074 15363.39 82.74 53520.98 88888.00 2015-03-15 12:41:41.405 074 15363.40 82.74 53520.98 88888.00 2015-03-15 12:41:41.905 074 15363.34 82.81 53521.01 88888.00 2015-03-15 12:41:42.405 074 15363.35 82.83 53521.05 88888.00 2015-03-15 12:41:42.905 074 15363.39 82.86 53521.04 88888.00 2015-03-15 12:41:43.405 074 15363.42 82.92 53521.01 88888.00 2015-03-15 12:41:43.905 074 15363.43 82.95 53520.96 88888.00 2015-03-15 12:41:44.405 074 15363.44 82.99 53521.00 88888.00 2015-03-15 12:41:44.905 074 15363.44 82.97 53521.04 88888.00 2015-03-15 12:41:45.405 074 15363.43 83.00 53521.08 88888.00 2015-03-15 12:41:45.905 074 15363.48 83.02 53521.13 88888.00 2015-03-15 12:41:46.405 074 15363.48 83.02 53521.17 88888.00 2015-03-15 12:41:46.905 074 15363.49 83.00 53521.17 88888.00 2015-03-15 12:41:47.405 074 15363.51 82.91 53521.18 88888.00 2015-03-15 12:41:47.905 074 15363.50 82.87 53521.12 88888.00 2015-03-15 12:41:48.405 074 15363.47 82.91 53521.16 88888.00 2015-03-15 12:41:48.905 074 15363.48 82.90 53521.17 88888.00 2015-03-15 12:41:49.405 074 15363.47 82.90 53521.14 88888.00 2015-03-15 12:41:49.905 074 15363.47 82.92 53521.10 88888.00 2015-03-15 12:41:50.405 074 15363.51 82.91 53521.12 88888.00 2015-03-15 12:41:50.905 074 15363.52 82.88 53521.18 88888.00 2015-03-15 12:41:51.405 074 15363.48 82.92 53521.13 88888.00 2015-03-15 12:41:51.905 074 15363.47 82.93 53521.12 88888.00 2015-03-15 12:41:52.405 074 15363.50 82.97 53521.12 88888.00 2015-03-15 12:41:52.905 074 15363.48 83.00 53521.16 88888.00 2015-03-15 12:41:53.405 074 15363.51 83.07 53521.19 88888.00 2015-03-15 12:41:53.905 074 15363.48 83.07 53521.24 88888.00 2015-03-15 12:41:54.405 074 15363.51 83.01 53521.25 88888.00 2015-03-15 12:41:54.905 074 15363.52 82.99 53521.25 88888.00 2015-03-15 12:41:55.405 074 15363.50 83.01 53521.23 88888.00 2015-03-15 12:41:55.905 074 15363.50 82.97 53521.18 88888.00 2015-03-15 12:41:56.405 074 15363.52 82.94 53521.19 88888.00 2015-03-15 12:41:56.905 074 15363.50 82.95 53521.13 88888.00 2015-03-15 12:41:57.405 074 15363.54 82.99 53521.10 88888.00 2015-03-15 12:41:57.905 074 15363.54 82.96 53521.12 88888.00 2015-03-15 12:41:58.405 074 15363.54 82.99 53521.17 88888.00 2015-03-15 12:41:58.905 074 15363.50 82.97 53521.16 88888.00 2015-03-15 12:41:59.405 074 15363.52 83.05 53521.14 88888.00 2015-03-15 12:41:59.905 074 15363.52 83.03 53521.13 88888.00 2015-03-15 12:42:00.405 074 15363.54 83.08 53521.21 88888.00 2015-03-15 12:42:00.905 074 15363.56 83.07 53521.22 88888.00 2015-03-15 12:42:01.405 074 15363.56 83.04 53521.25 88888.00 2015-03-15 12:42:01.905 074 15363.59 83.01 53521.30 88888.00 2015-03-15 12:42:02.405 074 15363.65 82.99 53521.27 88888.00 2015-03-15 12:42:02.905 074 15363.61 83.00 53521.31 88888.00 2015-03-15 12:42:03.405 074 15363.57 83.03 53521.31 88888.00 2015-03-15 12:42:03.905 074 15363.52 83.12 53521.29 88888.00 2015-03-15 12:42:04.405 074 15363.58 83.17 53521.30 88888.00 2015-03-15 12:42:04.905 074 15363.57 83.17 53521.30 88888.00 2015-03-15 12:42:05.405 074 15363.52 83.16 53521.37 88888.00 2015-03-15 12:42:05.905 074 15363.51 83.14 53521.27 88888.00 2015-03-15 12:42:06.405 074 15363.52 83.18 53521.25 88888.00 2015-03-15 12:42:06.905 074 15363.56 83.22 53521.28 88888.00 2015-03-15 12:42:07.405 074 15363.57 83.25 53521.27 88888.00 2015-03-15 12:42:07.905 074 15363.58 83.27 53521.26 88888.00 2015-03-15 12:42:08.405 074 15363.65 83.24 53521.26 88888.00 2015-03-15 12:42:08.905 074 15363.63 83.24 53521.30 88888.00 2015-03-15 12:42:09.405 074 15363.62 83.21 53521.32 88888.00 2015-03-15 12:42:09.905 074 15363.59 83.24 53521.33 88888.00 2015-03-15 12:42:10.405 074 15363.53 83.26 53521.34 88888.00 2015-03-15 12:42:10.905 074 15363.54 83.27 53521.38 88888.00 2015-03-15 12:42:11.405 074 15363.52 83.29 53521.39 88888.00 2015-03-15 12:42:11.905 074 15363.49 83.33 53521.38 88888.00 2015-03-15 12:42:12.405 074 15363.49 83.35 53521.36 88888.00 2015-03-15 12:42:12.905 074 15363.47 83.36 53521.37 88888.00 2015-03-15 12:42:13.405 074 15363.49 83.36 53521.36 88888.00 2015-03-15 12:42:13.905 074 15363.53 83.36 53521.33 88888.00 2015-03-15 12:42:14.405 074 15363.51 83.36 53521.34 88888.00 2015-03-15 12:42:14.905 074 15363.51 83.39 53521.31 88888.00 2015-03-15 12:42:15.405 074 15363.48 83.42 53521.30 88888.00 2015-03-15 12:42:15.905 074 15363.47 83.40 53521.33 88888.00 2015-03-15 12:42:16.405 074 15363.46 83.43 53521.36 88888.00 2015-03-15 12:42:16.905 074 15363.42 83.38 53521.38 88888.00 2015-03-15 12:42:17.405 074 15363.46 83.39 53521.36 88888.00 2015-03-15 12:42:17.905 074 15363.49 83.39 53521.39 88888.00 2015-03-15 12:42:18.405 074 15363.42 83.44 53521.43 88888.00 2015-03-15 12:42:18.905 074 15363.41 83.51 53521.39 88888.00 2015-03-15 12:42:19.405 074 15363.40 83.53 53521.33 88888.00 2015-03-15 12:42:19.905 074 15363.39 83.54 53521.37 88888.00 2015-03-15 12:42:20.405 074 15363.38 83.61 53521.37 88888.00 2015-03-15 12:42:20.905 074 15363.43 83.65 53521.38 88888.00 2015-03-15 12:42:21.405 074 15363.44 83.66 53521.31 88888.00 2015-03-15 12:42:21.905 074 15363.48 83.64 53521.36 88888.00 2015-03-15 12:42:22.405 074 15363.49 83.64 53521.33 88888.00 2015-03-15 12:42:22.905 074 15363.47 83.65 53521.38 88888.00 2015-03-15 12:42:23.405 074 15363.40 83.65 53521.34 88888.00 2015-03-15 12:42:23.905 074 15363.40 83.69 53521.33 88888.00 2015-03-15 12:42:24.405 074 15363.41 83.73 53521.39 88888.00 2015-03-15 12:42:24.905 074 15363.47 83.80 53521.43 88888.00 2015-03-15 12:42:25.405 074 15363.53 83.82 53521.48 88888.00 2015-03-15 12:42:25.905 074 15363.49 83.86 53521.48 88888.00 2015-03-15 12:42:26.405 074 15363.50 83.86 53521.48 88888.00 2015-03-15 12:42:26.905 074 15363.52 83.86 53521.50 88888.00 2015-03-15 12:42:27.405 074 15363.51 83.80 53521.48 88888.00 2015-03-15 12:42:27.905 074 15363.49 83.80 53521.50 88888.00 2015-03-15 12:42:28.405 074 15363.51 83.87 53521.51 88888.00 2015-03-15 12:42:28.905 074 15363.52 83.94 53521.48 88888.00 2015-03-15 12:42:29.405 074 15363.52 83.98 53521.48 88888.00 2015-03-15 12:42:29.905 074 15363.53 83.99 53521.49 88888.00 2015-03-15 12:42:30.405 074 15363.53 83.94 53521.51 88888.00 2015-03-15 12:42:30.905 074 15363.52 83.96 53521.50 88888.00 2015-03-15 12:42:31.405 074 15363.48 83.98 53521.44 88888.00 2015-03-15 12:42:31.905 074 15363.50 84.03 53521.40 88888.00 2015-03-15 12:42:32.405 074 15363.51 84.04 53521.41 88888.00 2015-03-15 12:42:32.905 074 15363.52 84.07 53521.46 88888.00 2015-03-15 12:42:33.405 074 15363.53 84.08 53521.48 88888.00 2015-03-15 12:42:33.905 074 15363.51 84.07 53521.43 88888.00 2015-03-15 12:42:34.405 074 15363.48 84.09 53521.48 88888.00 2015-03-15 12:42:34.905 074 15363.48 84.13 53521.49 88888.00 2015-03-15 12:42:35.405 074 15363.49 84.15 53521.53 88888.00 2015-03-15 12:42:35.905 074 15363.50 84.17 53521.51 88888.00 2015-03-15 12:42:36.405 074 15363.53 84.17 53521.52 88888.00 2015-03-15 12:42:36.905 074 15363.54 84.20 53521.53 88888.00 2015-03-15 12:42:37.405 074 15363.54 84.23 53521.58 88888.00 2015-03-15 12:42:37.905 074 15363.52 84.29 53521.51 88888.00 2015-03-15 12:42:38.405 074 15363.53 84.32 53521.54 88888.00 2015-03-15 12:42:38.905 074 15363.52 84.34 53521.54 88888.00 2015-03-15 12:42:39.405 074 15363.52 84.35 53521.56 88888.00 2015-03-15 12:42:39.905 074 15363.53 84.39 53521.56 88888.00 2015-03-15 12:42:40.405 074 15363.56 84.47 53521.56 88888.00 2015-03-15 12:42:40.905 074 15363.56 84.51 53521.52 88888.00 2015-03-15 12:42:41.405 074 15363.58 84.57 53521.51 88888.00 2015-03-15 12:42:41.905 074 15363.58 84.52 53521.59 88888.00 2015-03-15 12:42:42.405 074 15363.54 84.55 53521.64 88888.00 2015-03-15 12:42:42.905 074 15363.50 84.55 53521.62 88888.00 2015-03-15 12:42:43.405 074 15363.53 84.55 53521.58 88888.00 2015-03-15 12:42:43.905 074 15363.47 84.60 53521.62 88888.00 2015-03-15 12:42:44.405 074 15363.47 84.65 53521.67 88888.00 2015-03-15 12:42:44.905 074 15363.49 84.66 53521.71 88888.00 2015-03-15 12:42:45.405 074 15363.50 84.66 53521.69 88888.00 2015-03-15 12:42:45.905 074 15363.53 84.68 53521.72 88888.00 2015-03-15 12:42:46.405 074 15363.56 84.65 53521.71 88888.00 2015-03-15 12:42:46.905 074 15363.58 84.59 53521.66 88888.00 2015-03-15 12:42:47.405 074 15363.53 84.57 53521.72 88888.00 2015-03-15 12:42:47.905 074 15363.51 84.66 53521.74 88888.00 2015-03-15 12:42:48.405 074 15363.51 84.72 53521.77 88888.00 2015-03-15 12:42:48.905 074 15363.52 84.72 53521.82 88888.00 2015-03-15 12:42:49.405 074 15363.54 84.75 53521.83 88888.00 2015-03-15 12:42:49.905 074 15363.56 84.82 53521.84 88888.00 2015-03-15 12:42:50.405 074 15363.61 84.84 53521.87 88888.00 2015-03-15 12:42:50.905 074 15363.62 84.82 53521.87 88888.00 2015-03-15 12:42:51.405 074 15363.58 84.82 53521.89 88888.00 2015-03-15 12:42:51.905 074 15363.57 84.84 53521.96 88888.00 2015-03-15 12:42:52.405 074 15363.58 84.89 53521.97 88888.00 2015-03-15 12:42:52.905 074 15363.58 84.92 53521.93 88888.00 2015-03-15 12:42:53.405 074 15363.53 84.93 53521.97 88888.00 2015-03-15 12:42:53.905 074 15363.54 84.92 53521.97 88888.00 2015-03-15 12:42:54.405 074 15363.51 84.97 53521.96 88888.00 2015-03-15 12:42:54.905 074 15363.51 84.98 53521.97 88888.00 2015-03-15 12:42:55.405 074 15363.57 84.98 53522.01 88888.00 2015-03-15 12:42:55.905 074 15363.51 84.98 53521.93 88888.00 2015-03-15 12:42:56.405 074 15363.49 85.04 53521.96 88888.00 2015-03-15 12:42:56.905 074 15363.47 85.08 53522.00 88888.00 2015-03-15 12:42:57.405 074 15363.47 85.12 53522.06 88888.00 2015-03-15 12:42:57.905 074 15363.50 85.18 53522.10 88888.00 2015-03-15 12:42:58.405 074 15363.52 85.20 53522.12 88888.00 2015-03-15 12:42:58.905 074 15363.50 85.20 53522.10 88888.00 2015-03-15 12:42:59.405 074 15363.50 85.19 53522.08 88888.00 2015-03-15 12:42:59.905 074 15363.51 85.23 53522.14 88888.00 2015-03-15 12:43:00.405 074 15363.49 85.30 53522.09 88888.00 2015-03-15 12:43:00.905 074 15363.51 85.39 53522.10 88888.00 2015-03-15 12:43:01.405 074 15363.53 85.41 53522.19 88888.00 2015-03-15 12:43:01.905 074 15363.51 85.44 53522.24 88888.00 2015-03-15 12:43:02.405 074 15363.49 85.47 53522.23 88888.00 2015-03-15 12:43:02.905 074 15363.49 85.49 53522.24 88888.00 2015-03-15 12:43:03.405 074 15363.48 85.50 53522.15 88888.00 2015-03-15 12:43:03.905 074 15363.44 85.51 53522.19 88888.00 2015-03-15 12:43:04.405 074 15363.42 85.55 53522.26 88888.00 2015-03-15 12:43:04.905 074 15363.44 85.54 53522.28 88888.00 2015-03-15 12:43:05.405 074 15363.47 85.53 53522.28 88888.00 2015-03-15 12:43:05.905 074 15363.49 85.56 53522.33 88888.00 2015-03-15 12:43:06.405 074 15363.50 85.61 53522.35 88888.00 2015-03-15 12:43:06.905 074 15363.49 85.61 53522.42 88888.00 2015-03-15 12:43:07.405 074 15363.48 85.71 53522.35 88888.00 2015-03-15 12:43:07.905 074 15363.43 85.75 53522.40 88888.00 2015-03-15 12:43:08.405 074 15363.40 85.70 53522.48 88888.00 2015-03-15 12:43:08.905 074 15363.35 85.71 53522.53 88888.00 2015-03-15 12:43:09.405 074 15363.39 85.76 53522.53 88888.00 2015-03-15 12:43:09.905 074 15363.37 85.75 53522.52 88888.00 2015-03-15 12:43:10.405 074 15363.37 85.72 53522.57 88888.00 2015-03-15 12:43:10.905 074 15363.38 85.76 53522.57 88888.00 2015-03-15 12:43:11.405 074 15363.41 85.75 53522.55 88888.00 2015-03-15 12:43:11.905 074 15363.40 85.76 53522.55 88888.00 2015-03-15 12:43:12.405 074 15363.34 85.75 53522.52 88888.00 2015-03-15 12:43:12.905 074 15363.32 85.70 53522.53 88888.00 2015-03-15 12:43:13.405 074 15363.33 85.71 53522.57 88888.00 2015-03-15 12:43:13.905 074 15363.33 85.69 53522.62 88888.00 2015-03-15 12:43:14.405 074 15363.31 85.69 53522.70 88888.00 2015-03-15 12:43:14.905 074 15363.28 85.70 53522.68 88888.00 2015-03-15 12:43:15.405 074 15363.28 85.69 53522.73 88888.00 2015-03-15 12:43:15.905 074 15363.30 85.72 53522.74 88888.00 2015-03-15 12:43:16.405 074 15363.29 85.76 53522.72 88888.00 2015-03-15 12:43:16.905 074 15363.25 85.78 53522.70 88888.00 2015-03-15 12:43:17.405 074 15363.28 85.77 53522.73 88888.00 2015-03-15 12:43:17.905 074 15363.22 85.75 53522.72 88888.00 2015-03-15 12:43:18.405 074 15363.20 85.75 53522.72 88888.00 2015-03-15 12:43:18.905 074 15363.22 85.80 53522.73 88888.00 2015-03-15 12:43:19.405 074 15363.23 85.81 53522.69 88888.00 2015-03-15 12:43:19.905 074 15363.22 85.81 53522.69 88888.00 2015-03-15 12:43:20.405 074 15363.20 85.84 53522.67 88888.00 2015-03-15 12:43:20.905 074 15363.15 85.81 53522.68 88888.00 2015-03-15 12:43:21.405 074 15363.13 85.77 53522.70 88888.00 2015-03-15 12:43:21.905 074 15363.11 85.77 53522.73 88888.00 2015-03-15 12:43:22.405 074 15363.12 85.72 53522.71 88888.00 2015-03-15 12:43:22.905 074 15363.13 85.75 53522.73 88888.00 2015-03-15 12:43:23.405 074 15363.08 85.79 53522.77 88888.00 2015-03-15 12:43:23.905 074 15363.05 85.78 53522.79 88888.00 2015-03-15 12:43:24.405 074 15363.08 85.75 53522.74 88888.00 2015-03-15 12:43:24.905 074 15363.03 85.75 53522.69 88888.00 2015-03-15 12:43:25.405 074 15363.02 85.73 53522.74 88888.00 2015-03-15 12:43:25.905 074 15363.06 85.71 53522.80 88888.00 2015-03-15 12:43:26.405 074 15363.08 85.71 53522.85 88888.00 2015-03-15 12:43:26.905 074 15363.06 85.70 53522.88 88888.00 2015-03-15 12:43:27.405 074 15363.05 85.68 53522.89 88888.00 2015-03-15 12:43:27.905 074 15363.07 85.69 53522.80 88888.00 2015-03-15 12:43:28.405 074 15363.08 85.67 53522.77 88888.00 2015-03-15 12:43:28.905 074 15363.10 85.70 53522.81 88888.00 2015-03-15 12:43:29.405 074 15363.04 85.68 53522.83 88888.00 2015-03-15 12:43:29.905 074 15363.05 85.69 53522.80 88888.00 2015-03-15 12:43:30.405 074 15363.11 85.68 53522.84 88888.00 2015-03-15 12:43:30.905 074 15363.04 85.69 53522.83 88888.00 2015-03-15 12:43:31.405 074 15362.98 85.66 53522.80 88888.00 2015-03-15 12:43:31.905 074 15362.96 85.66 53522.79 88888.00 2015-03-15 12:43:32.405 074 15362.98 85.64 53522.80 88888.00 2015-03-15 12:43:32.905 074 15362.97 85.66 53522.81 88888.00 2015-03-15 12:43:33.405 074 15362.96 85.66 53522.80 88888.00 2015-03-15 12:43:33.905 074 15362.95 85.66 53522.82 88888.00 2015-03-15 12:43:34.405 074 15363.03 85.62 53522.82 88888.00 2015-03-15 12:43:34.905 074 15363.02 85.66 53522.79 88888.00 2015-03-15 12:43:35.405 074 15362.96 85.61 53522.79 88888.00 2015-03-15 12:43:35.905 074 15362.96 85.58 53522.81 88888.00 2015-03-15 12:43:36.405 074 15363.01 85.58 53522.85 88888.00 2015-03-15 12:43:36.905 074 15363.01 85.55 53522.81 88888.00 2015-03-15 12:43:37.405 074 15363.02 85.53 53522.84 88888.00 2015-03-15 12:43:37.905 074 15363.01 85.55 53522.87 88888.00 2015-03-15 12:43:38.405 074 15362.95 85.55 53522.89 88888.00 2015-03-15 12:43:38.905 074 15362.97 85.54 53522.88 88888.00 2015-03-15 12:43:39.405 074 15362.93 85.54 53522.89 88888.00 2015-03-15 12:43:39.905 074 15362.93 85.53 53522.90 88888.00 2015-03-15 12:43:40.405 074 15362.90 85.52 53522.85 88888.00 2015-03-15 12:43:40.905 074 15362.84 85.53 53522.82 88888.00 2015-03-15 12:43:41.405 074 15362.84 85.53 53522.79 88888.00 2015-03-15 12:43:41.905 074 15362.95 85.53 53522.81 88888.00 2015-03-15 12:43:42.405 074 15362.94 85.51 53522.77 88888.00 2015-03-15 12:43:42.905 074 15362.95 85.50 53522.78 88888.00 2015-03-15 12:43:43.405 074 15362.92 85.41 53522.79 88888.00 2015-03-15 12:43:43.905 074 15362.87 85.38 53522.77 88888.00 2015-03-15 12:43:44.405 074 15362.86 85.36 53522.78 88888.00 2015-03-15 12:43:44.905 074 15362.85 85.33 53522.79 88888.00 2015-03-15 12:43:45.405 074 15362.86 85.36 53522.82 88888.00 2015-03-15 12:43:45.905 074 15362.88 85.38 53522.80 88888.00 2015-03-15 12:43:46.405 074 15362.92 85.35 53522.82 88888.00 2015-03-15 12:43:46.905 074 15362.94 85.37 53522.81 88888.00 2015-03-15 12:43:47.405 074 15362.95 85.38 53522.77 88888.00 2015-03-15 12:43:47.905 074 15362.96 85.33 53522.73 88888.00 2015-03-15 12:43:48.405 074 15362.98 85.36 53522.73 88888.00 2015-03-15 12:43:48.905 074 15362.94 85.39 53522.73 88888.00 2015-03-15 12:43:49.405 074 15362.95 85.39 53522.71 88888.00 2015-03-15 12:43:49.905 074 15362.99 85.39 53522.70 88888.00 2015-03-15 12:43:50.405 074 15362.98 85.38 53522.74 88888.00 2015-03-15 12:43:50.905 074 15362.97 85.35 53522.77 88888.00 2015-03-15 12:43:51.405 074 15363.02 85.33 53522.80 88888.00 2015-03-15 12:43:51.905 074 15363.01 85.34 53522.81 88888.00 2015-03-15 12:43:52.405 074 15362.99 85.36 53522.81 88888.00 2015-03-15 12:43:52.905 074 15362.96 85.38 53522.80 88888.00 2015-03-15 12:43:53.405 074 15362.95 85.35 53522.82 88888.00 2015-03-15 12:43:53.905 074 15362.96 85.35 53522.86 88888.00 2015-03-15 12:43:54.405 074 15362.97 85.37 53522.84 88888.00 2015-03-15 12:43:54.905 074 15362.98 85.38 53522.84 88888.00 2015-03-15 12:43:55.405 074 15362.99 85.39 53522.87 88888.00 2015-03-15 12:43:55.905 074 15363.01 85.41 53522.86 88888.00 2015-03-15 12:43:56.405 074 15363.07 85.44 53522.82 88888.00 2015-03-15 12:43:56.905 074 15363.03 85.46 53522.81 88888.00 2015-03-15 12:43:57.405 074 15363.03 85.44 53522.82 88888.00 2015-03-15 12:43:57.905 074 15363.05 85.41 53522.75 88888.00 2015-03-15 12:43:58.405 074 15363.13 85.39 53522.78 88888.00 2015-03-15 12:43:58.905 074 15363.16 85.39 53522.80 88888.00 2015-03-15 12:43:59.405 074 15363.14 85.42 53522.74 88888.00 2015-03-15 12:43:59.905 074 15363.14 85.45 53522.65 88888.00 2015-03-15 12:44:00.405 074 15363.13 85.54 53522.63 88888.00 2015-03-15 12:44:00.905 074 15363.13 85.54 53522.66 88888.00 2015-03-15 12:44:01.405 074 15363.13 85.47 53522.67 88888.00 2015-03-15 12:44:01.905 074 15363.24 85.47 53522.66 88888.00 2015-03-15 12:44:02.405 074 15363.26 85.47 53522.67 88888.00 2015-03-15 12:44:02.905 074 15363.31 85.46 53522.68 88888.00 2015-03-15 12:44:03.405 074 15363.28 85.46 53522.73 88888.00 2015-03-15 12:44:03.905 074 15363.32 85.46 53522.79 88888.00 2015-03-15 12:44:04.405 074 15363.37 85.49 53522.80 88888.00 2015-03-15 12:44:04.905 074 15363.40 85.49 53522.80 88888.00 2015-03-15 12:44:05.405 074 15363.38 85.47 53522.78 88888.00 2015-03-15 12:44:05.905 074 15363.40 85.46 53522.81 88888.00 2015-03-15 12:44:06.405 074 15363.41 85.50 53522.82 88888.00 2015-03-15 12:44:06.905 074 15363.39 85.51 53522.77 88888.00 2015-03-15 12:44:07.405 074 15363.37 85.47 53522.72 88888.00 2015-03-15 12:44:07.905 074 15363.39 85.44 53522.72 88888.00 2015-03-15 12:44:08.405 074 15363.39 85.47 53522.71 88888.00 2015-03-15 12:44:08.905 074 15363.40 85.41 53522.75 88888.00 2015-03-15 12:44:09.405 074 15363.41 85.38 53522.75 88888.00 2015-03-15 12:44:09.905 074 15363.40 85.41 53522.78 88888.00 2015-03-15 12:44:10.405 074 15363.37 85.47 53522.81 88888.00 2015-03-15 12:44:10.905 074 15363.37 85.50 53522.87 88888.00 2015-03-15 12:44:11.405 074 15363.41 85.49 53522.87 88888.00 2015-03-15 12:44:11.905 074 15363.40 85.45 53522.89 88888.00 2015-03-15 12:44:12.405 074 15363.38 85.47 53522.97 88888.00 2015-03-15 12:44:12.905 074 15363.34 85.51 53522.92 88888.00 2015-03-15 12:44:13.405 074 15363.38 85.49 53522.92 88888.00 2015-03-15 12:44:13.905 074 15363.39 85.45 53522.92 88888.00 2015-03-15 12:44:14.405 074 15363.38 85.44 53522.93 88888.00 2015-03-15 12:44:14.905 074 15363.38 85.39 53522.97 88888.00 2015-03-15 12:44:15.405 074 15363.38 85.38 53522.99 88888.00 2015-03-15 12:44:15.905 074 15363.35 85.39 53522.98 88888.00 2015-03-15 12:44:16.405 074 15363.43 85.42 53522.95 88888.00 2015-03-15 12:44:16.905 074 15363.44 85.38 53522.98 88888.00 2015-03-15 12:44:17.405 074 15363.43 85.36 53523.02 88888.00 2015-03-15 12:44:17.905 074 15363.38 85.37 53522.97 88888.00 2015-03-15 12:44:18.405 074 15363.37 85.38 53523.01 88888.00 2015-03-15 12:44:18.905 074 15363.38 85.38 53523.08 88888.00 2015-03-15 12:44:19.405 074 15363.34 85.38 53523.13 88888.00 2015-03-15 12:44:19.905 074 15363.35 85.35 53523.10 88888.00 2015-03-15 12:44:20.405 074 15363.34 85.35 53523.03 88888.00 2015-03-15 12:44:20.905 074 15363.29 85.37 53523.00 88888.00 2015-03-15 12:44:21.405 074 15363.26 85.38 53523.03 88888.00 2015-03-15 12:44:21.905 074 15363.24 85.39 53523.02 88888.00 2015-03-15 12:44:22.405 074 15363.21 85.41 53523.05 88888.00 2015-03-15 12:44:22.905 074 15363.22 85.43 53523.03 88888.00 2015-03-15 12:44:23.405 074 15363.29 85.37 53523.04 88888.00 2015-03-15 12:44:23.905 074 15363.24 85.36 53523.04 88888.00 2015-03-15 12:44:24.405 074 15363.15 85.33 53523.04 88888.00 2015-03-15 12:44:24.905 074 15363.13 85.29 53523.05 88888.00 2015-03-15 12:44:25.405 074 15363.13 85.35 53523.04 88888.00 2015-03-15 12:44:25.905 074 15363.13 85.38 53523.08 88888.00 2015-03-15 12:44:26.405 074 15363.08 85.37 53523.09 88888.00 2015-03-15 12:44:26.905 074 15363.07 85.38 53523.11 88888.00 2015-03-15 12:44:27.405 074 15363.10 85.33 53523.11 88888.00 2015-03-15 12:44:27.905 074 15363.06 85.33 53523.08 88888.00 2015-03-15 12:44:28.405 074 15363.04 85.32 53523.09 88888.00 2015-03-15 12:44:28.905 074 15362.97 85.28 53523.13 88888.00 2015-03-15 12:44:29.405 074 15362.94 85.29 53523.10 88888.00 2015-03-15 12:44:29.905 074 15362.96 85.32 53523.07 88888.00 2015-03-15 12:44:30.405 074 15362.92 85.32 53523.08 88888.00 2015-03-15 12:44:30.905 074 15362.90 85.30 53523.11 88888.00 2015-03-15 12:44:31.405 074 15362.87 85.28 53523.06 88888.00 2015-03-15 12:44:31.905 074 15362.87 85.28 53523.02 88888.00 2015-03-15 12:44:32.405 074 15362.87 85.26 53522.99 88888.00 2015-03-15 12:44:32.905 074 15362.85 85.21 53523.01 88888.00 2015-03-15 12:44:33.405 074 15362.85 85.21 53523.07 88888.00 2015-03-15 12:44:33.905 074 15362.87 85.18 53523.03 88888.00 2015-03-15 12:44:34.405 074 15362.87 85.15 53523.08 88888.00 2015-03-15 12:44:34.905 074 15362.88 85.16 53523.12 88888.00 2015-03-15 12:44:35.405 074 15362.90 85.20 53523.13 88888.00 2015-03-15 12:44:35.905 074 15362.87 85.20 53523.18 88888.00 2015-03-15 12:44:36.405 074 15362.81 85.18 53523.15 88888.00 2015-03-15 12:44:36.905 074 15362.90 85.10 53523.18 88888.00 2015-03-15 12:44:37.405 074 15362.87 85.09 53523.18 88888.00 2015-03-15 12:44:37.905 074 15362.86 85.10 53523.14 88888.00 2015-03-15 12:44:38.405 074 15362.87 85.07 53523.17 88888.00 2015-03-15 12:44:38.905 074 15362.86 85.02 53523.18 88888.00 2015-03-15 12:44:39.405 074 15362.86 85.03 53523.17 88888.00 2015-03-15 12:44:39.905 074 15362.90 85.02 53523.15 88888.00 2015-03-15 12:44:40.405 074 15362.90 85.07 53523.11 88888.00 2015-03-15 12:44:40.905 074 15362.92 85.11 53523.10 88888.00 2015-03-15 12:44:41.405 074 15362.93 85.11 53523.15 88888.00 2015-03-15 12:44:41.905 074 15362.92 85.12 53523.14 88888.00 2015-03-15 12:44:42.405 074 15362.88 85.12 53523.11 88888.00 2015-03-15 12:44:42.905 074 15362.89 85.06 53523.11 88888.00 2015-03-15 12:44:43.405 074 15362.89 85.03 53523.11 88888.00 2015-03-15 12:44:43.905 074 15362.89 85.02 53523.11 88888.00 2015-03-15 12:44:44.405 074 15362.90 85.08 53523.10 88888.00 2015-03-15 12:44:44.905 074 15362.89 85.04 53523.07 88888.00 2015-03-15 12:44:45.405 074 15362.89 85.00 53523.08 88888.00 2015-03-15 12:44:45.905 074 15362.89 84.95 53523.12 88888.00 2015-03-15 12:44:46.405 074 15362.87 84.91 53523.13 88888.00 2015-03-15 12:44:46.905 074 15362.87 84.89 53523.13 88888.00 2015-03-15 12:44:47.405 074 15362.86 84.92 53523.13 88888.00 2015-03-15 12:44:47.905 074 15362.85 84.93 53523.11 88888.00 2015-03-15 12:44:48.405 074 15362.81 84.97 53523.03 88888.00 2015-03-15 12:44:48.905 074 15362.81 84.98 53522.97 88888.00 2015-03-15 12:44:49.405 074 15362.84 84.95 53523.01 88888.00 2015-03-15 12:44:49.905 074 15362.81 84.95 53523.03 88888.00 2015-03-15 12:44:50.405 074 15362.83 84.91 53523.02 88888.00 2015-03-15 12:44:50.905 074 15362.86 84.91 53523.01 88888.00 2015-03-15 12:44:51.405 074 15362.87 84.92 53523.05 88888.00 2015-03-15 12:44:51.905 074 15362.85 84.89 53523.05 88888.00 2015-03-15 12:44:52.405 074 15362.84 84.91 53523.01 88888.00 2015-03-15 12:44:52.905 074 15362.86 84.90 53522.99 88888.00 2015-03-15 12:44:53.405 074 15362.85 84.92 53522.91 88888.00 2015-03-15 12:44:53.905 074 15362.80 84.87 53522.89 88888.00 2015-03-15 12:44:54.405 074 15362.81 84.82 53522.84 88888.00 2015-03-15 12:44:54.905 074 15362.83 84.81 53522.84 88888.00 2015-03-15 12:44:55.405 074 15362.85 84.82 53522.84 88888.00 2015-03-15 12:44:55.905 074 15362.86 84.81 53522.83 88888.00 2015-03-15 12:44:56.405 074 15362.81 84.75 53522.83 88888.00 2015-03-15 12:44:56.905 074 15362.83 84.72 53522.83 88888.00 2015-03-15 12:44:57.405 074 15362.80 84.66 53522.82 88888.00 2015-03-15 12:44:57.905 074 15362.83 84.63 53522.75 88888.00 2015-03-15 12:44:58.405 074 15362.81 84.59 53522.75 88888.00 2015-03-15 12:44:58.905 074 15362.80 84.58 53522.77 88888.00 2015-03-15 12:44:59.405 074 15362.85 84.56 53522.77 88888.00 2015-03-15 12:44:59.905 074 15362.85 84.56 53522.72 88888.00 2015-03-15 12:45:00.405 074 15362.86 84.54 53522.67 88888.00 2015-03-15 12:45:00.905 074 15362.95 84.50 53522.62 88888.00 2015-03-15 12:45:01.405 074 15363.01 84.48 53522.61 88888.00 2015-03-15 12:45:01.905 074 15363.01 84.45 53522.61 88888.00 2015-03-15 12:45:02.405 074 15363.05 84.41 53522.61 88888.00 2015-03-15 12:45:02.905 074 15363.06 84.38 53522.62 88888.00 2015-03-15 12:45:03.405 074 15363.11 84.31 53522.60 88888.00 2015-03-15 12:45:03.905 074 15363.19 84.24 53522.55 88888.00 2015-03-15 12:45:04.405 074 15363.22 84.18 53522.50 88888.00 2015-03-15 12:45:04.905 074 15363.31 84.13 53522.43 88888.00 2015-03-15 12:45:05.405 074 15363.41 84.17 53522.39 88888.00 2015-03-15 12:45:05.905 074 15363.54 84.21 53522.39 88888.00 2015-03-15 12:45:06.405 074 15363.61 84.23 53522.37 88888.00 2015-03-15 12:45:06.905 074 15363.68 84.34 53522.35 88888.00 2015-03-15 12:45:07.405 074 15363.72 84.37 53522.41 88888.00 2015-03-15 12:45:07.905 074 15363.74 84.46 53522.41 88888.00 2015-03-15 12:45:08.405 074 15363.83 84.55 53522.40 88888.00 2015-03-15 12:45:08.905 074 15363.90 84.59 53522.43 88888.00 2015-03-15 12:45:09.405 074 15363.90 84.65 53522.46 88888.00 2015-03-15 12:45:09.905 074 15363.89 84.69 53522.45 88888.00 2015-03-15 12:45:10.405 074 15363.92 84.69 53522.43 88888.00 2015-03-15 12:45:10.905 074 15363.93 84.71 53522.42 88888.00 2015-03-15 12:45:11.405 074 15363.96 84.78 53522.42 88888.00 2015-03-15 12:45:11.905 074 15363.98 84.77 53522.39 88888.00 2015-03-15 12:45:12.405 074 15364.01 84.80 53522.35 88888.00 2015-03-15 12:45:12.905 074 15364.11 84.84 53522.32 88888.00 2015-03-15 12:45:13.405 074 15364.22 84.89 53522.26 88888.00 2015-03-15 12:45:13.905 074 15364.33 84.93 53522.31 88888.00 2015-03-15 12:45:14.405 074 15364.44 85.04 53522.25 88888.00 2015-03-15 12:45:14.905 074 15364.65 85.19 53522.18 88888.00 2015-03-15 12:45:15.405 074 15364.89 85.39 53522.09 88888.00 2015-03-15 12:45:15.905 074 15365.18 85.72 53521.88 88888.00 2015-03-15 12:45:16.405 074 15365.39 86.23 53521.71 88888.00 2015-03-15 12:45:16.905 074 15365.51 86.81 53521.56 88888.00 2015-03-15 12:45:17.405 074 15365.47 87.55 53521.37 88888.00 2015-03-15 12:45:17.905 074 15365.14 88.30 53521.21 88888.00 2015-03-15 12:45:18.405 074 15364.58 88.87 53521.06 88888.00 2015-03-15 12:45:18.905 074 15363.72 89.16 53521.00 88888.00 2015-03-15 12:45:19.405 074 15362.83 88.99 53520.93 88888.00 2015-03-15 12:45:19.905 074 15362.13 88.37 53520.93 88888.00 2015-03-15 12:45:20.405 074 15361.61 87.58 53521.06 88888.00 2015-03-15 12:45:20.905 074 15361.31 86.84 53521.26 88888.00 2015-03-15 12:45:21.405 074 15361.27 86.11 53521.41 88888.00 2015-03-15 12:45:21.905 074 15361.37 85.53 53521.67 88888.00 2015-03-15 12:45:22.405 074 15361.55 85.09 53521.89 88888.00 2015-03-15 12:45:22.905 074 15361.71 84.77 53522.10 88888.00 2015-03-15 12:45:23.405 074 15361.87 84.56 53522.27 88888.00 2015-03-15 12:45:23.905 074 15361.99 84.40 53522.41 88888.00 2015-03-15 12:45:24.405 074 15362.13 84.38 53522.53 88888.00 2015-03-15 12:45:24.905 074 15362.18 84.39 53522.65 88888.00 2015-03-15 12:45:25.405 074 15362.22 84.35 53522.74 88888.00 2015-03-15 12:45:25.905 074 15362.25 84.31 53522.80 88888.00 2015-03-15 12:45:26.405 074 15362.26 84.31 53522.81 88888.00 2015-03-15 12:45:26.905 074 15362.27 84.33 53522.91 88888.00 2015-03-15 12:45:27.405 074 15362.32 84.34 53522.98 88888.00 2015-03-15 12:45:27.905 074 15362.29 84.38 53522.98 88888.00 2015-03-15 12:45:28.405 074 15362.29 84.39 53523.04 88888.00 2015-03-15 12:45:28.905 074 15362.26 84.39 53523.11 88888.00 2015-03-15 12:45:29.405 074 15362.24 84.41 53523.08 88888.00 2015-03-15 12:45:29.905 074 15362.25 84.37 53523.08 88888.00 2015-03-15 12:45:30.405 074 15362.23 84.34 53523.09 88888.00 2015-03-15 12:45:30.905 074 15362.17 84.33 53523.13 88888.00 2015-03-15 12:45:31.405 074 15362.14 84.37 53523.25 88888.00 2015-03-15 12:45:31.905 074 15362.11 84.37 53523.32 88888.00 2015-03-15 12:45:32.405 074 15362.11 84.35 53523.28 88888.00 2015-03-15 12:45:32.905 074 15362.11 84.34 53523.28 88888.00 2015-03-15 12:45:33.405 074 15362.05 84.33 53523.27 88888.00 2015-03-15 12:45:33.905 074 15362.04 84.38 53523.27 88888.00 2015-03-15 12:45:34.406 074 15362.05 84.38 53523.26 88888.00 2015-03-15 12:45:34.906 074 15362.02 84.35 53523.28 88888.00 2015-03-15 12:45:35.406 074 15361.99 84.38 53523.31 88888.00 2015-03-15 12:45:35.906 074 15362.00 84.40 53523.31 88888.00 2015-03-15 12:45:36.406 074 15362.02 84.39 53523.31 88888.00 2015-03-15 12:45:36.906 074 15362.04 84.34 53523.32 88888.00 2015-03-15 12:45:37.406 074 15362.04 84.33 53523.28 88888.00 2015-03-15 12:45:37.906 074 15361.96 84.34 53523.28 88888.00 2015-03-15 12:45:38.406 074 15361.93 84.40 53523.28 88888.00 2015-03-15 12:45:38.906 074 15361.94 84.40 53523.27 88888.00 2015-03-15 12:45:39.406 074 15361.97 84.42 53523.36 88888.00 2015-03-15 12:45:39.906 074 15361.95 84.46 53523.38 88888.00 2015-03-15 12:45:40.406 074 15361.90 84.47 53523.41 88888.00 2015-03-15 12:45:40.906 074 15361.90 84.48 53523.44 88888.00 2015-03-15 12:45:41.406 074 15361.91 84.48 53523.45 88888.00 2015-03-15 12:45:41.906 074 15361.88 84.51 53523.48 88888.00 2015-03-15 12:45:42.406 074 15361.88 84.49 53523.46 88888.00 2015-03-15 12:45:42.906 074 15361.87 84.56 53523.49 88888.00 2015-03-15 12:45:43.406 074 15361.78 84.59 53523.52 88888.00 2015-03-15 12:45:43.906 074 15361.78 84.60 53523.48 88888.00 2015-03-15 12:45:44.406 074 15361.80 84.58 53523.49 88888.00 2015-03-15 12:45:44.906 074 15361.76 84.59 53523.53 88888.00 2015-03-15 12:45:45.406 074 15361.78 84.61 53523.54 88888.00 2015-03-15 12:45:45.906 074 15361.78 84.64 53523.61 88888.00 2015-03-15 12:45:46.406 074 15361.72 84.65 53523.64 88888.00 2015-03-15 12:45:46.906 074 15361.75 84.72 53523.59 88888.00 2015-03-15 12:45:47.406 074 15361.80 84.71 53523.59 88888.00 2015-03-15 12:45:47.906 074 15361.81 84.69 53523.65 88888.00 2015-03-15 12:45:48.406 074 15361.80 84.74 53523.61 88888.00 2015-03-15 12:45:48.906 074 15361.78 84.74 53523.59 88888.00 2015-03-15 12:45:49.406 074 15361.79 84.75 53523.51 88888.00 2015-03-15 12:45:49.906 074 15361.78 84.76 53523.50 88888.00 2015-03-15 12:45:50.406 074 15361.84 84.72 53523.49 88888.00 2015-03-15 12:45:50.906 074 15361.82 84.69 53523.46 88888.00 2015-03-15 12:45:51.406 074 15361.78 84.73 53523.50 88888.00 2015-03-15 12:45:51.906 074 15361.78 84.74 53523.50 88888.00 2015-03-15 12:45:52.406 074 15361.77 84.75 53523.45 88888.00 2015-03-15 12:45:52.906 074 15361.75 84.76 53523.43 88888.00 2015-03-15 12:45:53.406 074 15361.77 84.83 53523.39 88888.00 2015-03-15 12:45:53.906 074 15361.77 84.87 53523.42 88888.00 2015-03-15 12:45:54.406 074 15361.77 84.89 53523.48 88888.00 2015-03-15 12:45:54.906 074 15361.78 84.85 53523.48 88888.00 2015-03-15 12:45:55.406 074 15361.79 84.85 53523.46 88888.00 2015-03-15 12:45:55.906 074 15361.80 84.94 53523.49 88888.00 2015-03-15 12:45:56.406 074 15361.84 84.98 53523.55 88888.00 2015-03-15 12:45:56.906 074 15361.82 84.99 53523.50 88888.00 2015-03-15 12:45:57.406 074 15361.84 85.01 53523.48 88888.00 2015-03-15 12:45:57.906 074 15361.87 85.01 53523.49 88888.00 2015-03-15 12:45:58.406 074 15361.86 85.06 53523.50 88888.00 2015-03-15 12:45:58.906 074 15361.91 85.07 53523.59 88888.00 2015-03-15 12:45:59.406 074 15361.96 85.09 53523.58 88888.00 2015-03-15 12:45:59.906 074 15361.93 85.10 53523.49 88888.00 2015-03-15 12:46:00.406 074 15361.93 85.08 53523.42 88888.00 2015-03-15 12:46:00.906 074 15361.96 85.04 53523.40 88888.00 2015-03-15 12:46:01.406 074 15361.96 85.11 53523.41 88888.00 2015-03-15 12:46:01.906 074 15361.98 85.15 53523.49 88888.00 2015-03-15 12:46:02.406 074 15361.98 85.19 53523.58 88888.00 2015-03-15 12:46:02.906 074 15362.02 85.20 53523.52 88888.00 2015-03-15 12:46:03.406 074 15362.04 85.18 53523.53 88888.00 2015-03-15 12:46:03.906 074 15362.05 85.16 53523.54 88888.00 2015-03-15 12:46:04.406 074 15362.07 85.21 53523.54 88888.00 2015-03-15 12:46:04.906 074 15362.14 85.25 53523.49 88888.00 2015-03-15 12:46:05.406 074 15362.12 85.27 53523.50 88888.00 2015-03-15 12:46:05.906 074 15362.11 85.33 53523.48 88888.00 2015-03-15 12:46:06.406 074 15362.12 85.33 53523.49 88888.00 2015-03-15 12:46:06.906 074 15362.15 85.36 53523.50 88888.00 2015-03-15 12:46:07.406 074 15362.18 85.39 53523.51 88888.00 2015-03-15 12:46:07.906 074 15362.21 85.35 53523.47 88888.00 2015-03-15 12:46:08.406 074 15362.16 85.38 53523.48 88888.00 2015-03-15 12:46:08.906 074 15362.20 85.39 53523.48 88888.00 2015-03-15 12:46:09.406 074 15362.21 85.37 53523.45 88888.00 2015-03-15 12:46:09.906 074 15362.22 85.37 53523.44 88888.00 2015-03-15 12:46:10.406 074 15362.22 85.42 53523.48 88888.00 2015-03-15 12:46:10.906 074 15362.25 85.44 53523.49 88888.00 2015-03-15 12:46:11.406 074 15362.24 85.47 53523.51 88888.00 2015-03-15 12:46:11.906 074 15362.27 85.47 53523.60 88888.00 2015-03-15 12:46:12.406 074 15362.23 85.44 53523.62 88888.00 2015-03-15 12:46:12.906 074 15362.24 85.51 53523.62 88888.00 2015-03-15 12:46:13.406 074 15362.29 85.49 53523.59 88888.00 2015-03-15 12:46:13.906 074 15362.27 85.53 53523.59 88888.00 2015-03-15 12:46:14.406 074 15362.23 85.58 53523.61 88888.00 2015-03-15 12:46:14.906 074 15362.23 85.60 53523.54 88888.00 2015-03-15 12:46:15.406 074 15362.24 85.55 53523.52 88888.00 2015-03-15 12:46:15.906 074 15362.29 85.55 53523.58 88888.00 2015-03-15 12:46:16.406 074 15362.24 85.56 53523.61 88888.00 2015-03-15 12:46:16.906 074 15362.25 85.55 53523.59 88888.00 2015-03-15 12:46:17.406 074 15362.30 85.56 53523.53 88888.00 2015-03-15 12:46:17.906 074 15362.27 85.56 53523.53 88888.00 2015-03-15 12:46:18.406 074 15362.23 85.55 53523.52 88888.00 2015-03-15 12:46:18.906 074 15362.27 85.55 53523.56 88888.00 2015-03-15 12:46:19.406 074 15362.30 85.66 53523.60 88888.00 2015-03-15 12:46:19.906 074 15362.34 85.70 53523.60 88888.00 2015-03-15 12:46:20.406 074 15362.32 85.67 53523.62 88888.00 2015-03-15 12:46:20.906 074 15362.31 85.67 53523.66 88888.00 2015-03-15 12:46:21.406 074 15362.36 85.66 53523.65 88888.00 2015-03-15 12:46:21.906 074 15362.31 85.64 53523.66 88888.00 2015-03-15 12:46:22.406 074 15362.26 85.64 53523.64 88888.00 2015-03-15 12:46:22.906 074 15362.31 85.62 53523.65 88888.00 2015-03-15 12:46:23.406 074 15362.36 85.62 53523.70 88888.00 2015-03-15 12:46:23.906 074 15362.39 85.64 53523.74 88888.00 2015-03-15 12:46:24.406 074 15362.42 85.63 53523.78 88888.00 2015-03-15 12:46:24.906 074 15362.38 85.64 53523.78 88888.00 2015-03-15 12:46:25.406 074 15362.36 85.68 53523.68 88888.00 2015-03-15 12:46:25.906 074 15362.38 85.66 53523.66 88888.00 2015-03-15 12:46:26.406 074 15362.36 85.62 53523.68 88888.00 2015-03-15 12:46:26.906 074 15362.36 85.61 53523.69 88888.00 2015-03-15 12:46:27.406 074 15362.40 85.63 53523.72 88888.00 2015-03-15 12:46:27.906 074 15362.41 85.64 53523.81 88888.00 2015-03-15 12:46:28.406 074 15362.40 85.62 53523.84 88888.00 2015-03-15 12:46:28.906 074 15362.36 85.61 53523.75 88888.00 2015-03-15 12:46:29.406 074 15362.38 85.59 53523.74 88888.00 2015-03-15 12:46:29.906 074 15362.30 85.55 53523.72 88888.00 2015-03-15 12:46:30.406 074 15362.27 85.55 53523.80 88888.00 2015-03-15 12:46:30.906 074 15362.29 85.54 53523.84 88888.00 2015-03-15 12:46:31.406 074 15362.26 85.62 53523.83 88888.00 2015-03-15 12:46:31.906 074 15362.26 85.63 53523.85 88888.00 2015-03-15 12:46:32.406 074 15362.24 85.62 53523.85 88888.00 2015-03-15 12:46:32.906 074 15362.21 85.67 53523.87 88888.00 2015-03-15 12:46:33.406 074 15362.23 85.66 53523.81 88888.00 2015-03-15 12:46:33.906 074 15362.21 85.62 53523.84 88888.00 2015-03-15 12:46:34.406 074 15362.21 85.67 53523.85 88888.00 2015-03-15 12:46:34.906 074 15362.23 85.71 53523.88 88888.00 2015-03-15 12:46:35.406 074 15362.24 85.71 53523.93 88888.00 2015-03-15 12:46:35.906 074 15362.22 85.71 53523.95 88888.00 2015-03-15 12:46:36.406 074 15362.22 85.76 53523.99 88888.00 2015-03-15 12:46:36.906 074 15362.21 85.77 53523.99 88888.00 2015-03-15 12:46:37.406 074 15362.16 85.77 53524.00 88888.00 2015-03-15 12:46:37.906 074 15362.12 85.85 53524.00 88888.00 2015-03-15 12:46:38.406 074 15362.17 85.82 53524.02 88888.00 2015-03-15 12:46:38.906 074 15362.14 85.79 53524.01 88888.00 2015-03-15 12:46:39.406 074 15362.11 85.85 53524.01 88888.00 2015-03-15 12:46:39.906 074 15362.05 85.88 53524.02 88888.00 2015-03-15 12:46:40.406 074 15362.05 85.88 53524.03 88888.00 2015-03-15 12:46:40.906 074 15362.13 85.89 53524.07 88888.00 2015-03-15 12:46:41.406 074 15362.07 85.96 53524.02 88888.00 2015-03-15 12:46:41.906 074 15362.08 85.96 53524.06 88888.00 2015-03-15 12:46:42.406 074 15362.03 86.01 53524.10 88888.00 2015-03-15 12:46:42.906 074 15362.11 86.04 53524.13 88888.00 2015-03-15 12:46:43.406 074 15362.04 86.07 53524.09 88888.00 2015-03-15 12:46:43.906 074 15362.07 86.06 53524.07 88888.00 2015-03-15 12:46:44.406 074 15362.07 86.05 53524.08 88888.00 2015-03-15 12:46:44.906 074 15362.11 86.06 53524.12 88888.00 2015-03-15 12:46:45.406 074 15362.04 86.11 53524.14 88888.00 2015-03-15 12:46:45.906 074 15362.04 86.13 53524.08 88888.00 2015-03-15 12:46:46.406 074 15362.04 86.14 53524.08 88888.00 2015-03-15 12:46:46.906 074 15362.00 86.16 53524.08 88888.00 2015-03-15 12:46:47.406 074 15361.98 86.20 53524.09 88888.00 2015-03-15 12:46:47.906 074 15361.96 86.23 53524.06 88888.00 2015-03-15 12:46:48.406 074 15361.98 86.23 53524.09 88888.00 2015-03-15 12:46:48.906 074 15362.00 86.19 53523.98 88888.00 2015-03-15 12:46:49.406 074 15361.97 86.18 53523.96 88888.00 2015-03-15 12:46:49.906 074 15361.96 86.18 53524.00 88888.00 2015-03-15 12:46:50.406 074 15361.97 86.12 53524.03 88888.00 2015-03-15 12:46:50.906 074 15361.95 86.19 53524.07 88888.00 2015-03-15 12:46:51.406 074 15361.93 86.22 53524.10 88888.00 2015-03-15 12:46:51.906 074 15361.94 86.19 53524.10 88888.00 2015-03-15 12:46:52.406 074 15361.90 86.13 53524.05 88888.00 2015-03-15 12:46:52.906 074 15361.91 86.16 53524.00 88888.00 2015-03-15 12:46:53.406 074 15361.93 86.16 53523.99 88888.00 2015-03-15 12:46:53.906 074 15361.91 86.18 53523.99 88888.00 2015-03-15 12:46:54.406 074 15361.90 86.19 53524.01 88888.00 2015-03-15 12:46:54.906 074 15361.91 86.20 53524.05 88888.00 2015-03-15 12:46:55.406 074 15361.93 86.15 53524.01 88888.00 2015-03-15 12:46:55.906 074 15361.97 86.20 53524.01 88888.00 2015-03-15 12:46:56.406 074 15361.95 86.20 53524.01 88888.00 2015-03-15 12:46:56.906 074 15361.97 86.19 53523.99 88888.00 2015-03-15 12:46:57.406 074 15361.89 86.19 53523.94 88888.00 2015-03-15 12:46:57.906 074 15361.99 86.22 53524.02 88888.00 2015-03-15 12:46:58.406 074 15361.99 86.23 53524.02 88888.00 2015-03-15 12:46:58.906 074 15362.02 86.24 53524.09 88888.00 2015-03-15 12:46:59.406 074 15362.05 86.19 53524.06 88888.00 2015-03-15 12:46:59.906 074 15362.04 86.21 53524.04 88888.00 2015-03-15 12:47:00.406 074 15362.02 86.14 53524.09 88888.00 2015-03-15 12:47:00.906 074 15362.06 86.08 53524.11 88888.00 2015-03-15 12:47:01.406 074 15362.06 86.04 53524.11 88888.00 2015-03-15 12:47:01.906 074 15362.06 86.08 53524.13 88888.00 2015-03-15 12:47:02.406 074 15362.07 86.07 53524.09 88888.00 2015-03-15 12:47:02.906 074 15362.08 86.08 53524.06 88888.00 2015-03-15 12:47:03.406 074 15362.14 86.07 53524.06 88888.00 2015-03-15 12:47:03.906 074 15362.05 86.06 53524.04 88888.00 2015-03-15 12:47:04.406 074 15362.08 86.04 53524.04 88888.00 2015-03-15 12:47:04.906 074 15362.09 86.07 53524.01 88888.00 2015-03-15 12:47:05.406 074 15362.12 86.07 53524.03 88888.00 2015-03-15 12:47:05.906 074 15362.07 86.05 53524.00 88888.00 2015-03-15 12:47:06.406 074 15362.13 86.07 53524.01 88888.00 2015-03-15 12:47:06.906 074 15362.12 86.06 53524.01 88888.00 2015-03-15 12:47:07.406 074 15362.06 86.04 53523.99 88888.00 2015-03-15 12:47:07.906 074 15362.07 86.05 53524.03 88888.00 2015-03-15 12:47:08.406 074 15362.08 86.05 53524.08 88888.00 2015-03-15 12:47:08.906 074 15362.12 86.02 53524.10 88888.00 2015-03-15 12:47:09.406 074 15362.07 86.05 53524.09 88888.00 2015-03-15 12:47:09.906 074 15362.12 86.06 53524.05 88888.00 2015-03-15 12:47:10.406 074 15362.08 86.10 53524.01 88888.00 2015-03-15 12:47:10.906 074 15362.09 86.07 53524.08 88888.00 2015-03-15 12:47:11.406 074 15362.06 86.10 53524.06 88888.00 2015-03-15 12:47:11.906 074 15362.08 86.15 53524.02 88888.00 2015-03-15 12:47:12.406 074 15362.12 86.18 53524.06 88888.00 2015-03-15 12:47:12.906 074 15362.13 86.21 53524.01 88888.00 2015-03-15 12:47:13.406 074 15362.13 86.21 53524.01 88888.00 2015-03-15 12:47:13.906 074 15362.17 86.18 53524.05 88888.00 2015-03-15 12:47:14.406 074 15362.17 86.13 53524.06 88888.00 2015-03-15 12:47:14.906 074 15362.18 86.20 53524.13 88888.00 2015-03-15 12:47:15.406 074 15362.11 86.19 53524.11 88888.00 2015-03-15 12:47:15.906 074 15362.11 86.20 53524.12 88888.00 2015-03-15 12:47:16.406 074 15362.09 86.15 53524.14 88888.00 2015-03-15 12:47:16.906 074 15362.12 86.15 53524.15 88888.00 2015-03-15 12:47:17.406 074 15362.12 86.15 53524.13 88888.00 2015-03-15 12:47:17.906 074 15362.11 86.16 53524.09 88888.00 2015-03-15 12:47:18.406 074 15362.16 86.15 53524.08 88888.00 2015-03-15 12:47:18.906 074 15362.09 86.18 53524.08 88888.00 2015-03-15 12:47:19.406 074 15362.15 86.19 53524.12 88888.00 2015-03-15 12:47:19.906 074 15362.12 86.24 53524.12 88888.00 2015-03-15 12:47:20.406 074 15362.20 86.20 53524.15 88888.00 2015-03-15 12:47:20.906 074 15362.14 86.19 53524.10 88888.00 2015-03-15 12:47:21.406 074 15362.09 86.20 53524.01 88888.00 2015-03-15 12:47:21.906 074 15362.07 86.22 53523.94 88888.00 2015-03-15 12:47:22.406 074 15362.14 86.19 53524.00 88888.00 2015-03-15 12:47:22.906 074 15362.14 86.15 53524.06 88888.00 2015-03-15 12:47:23.406 074 15362.17 86.20 53524.09 88888.00 2015-03-15 12:47:23.906 074 15362.14 86.23 53524.15 88888.00 2015-03-15 12:47:24.406 074 15362.15 86.29 53524.08 88888.00 2015-03-15 12:47:24.906 074 15362.18 86.21 53524.08 88888.00 2015-03-15 12:47:25.406 074 15362.20 86.19 53524.05 88888.00 2015-03-15 12:47:25.906 074 15362.24 86.16 53524.05 88888.00 2015-03-15 12:47:26.406 074 15362.23 86.15 53524.04 88888.00 2015-03-15 12:47:26.906 074 15362.24 86.14 53524.08 88888.00 2015-03-15 12:47:27.406 074 15362.18 86.20 53524.08 88888.00 2015-03-15 12:47:27.906 074 15362.23 86.19 53524.09 88888.00 2015-03-15 12:47:28.406 074 15362.24 86.18 53524.07 88888.00 2015-03-15 12:47:28.906 074 15362.25 86.15 53524.08 88888.00 2015-03-15 12:47:29.406 074 15362.23 86.11 53524.01 88888.00 2015-03-15 12:47:29.906 074 15362.31 86.14 53523.98 88888.00 2015-03-15 12:47:30.406 074 15362.33 86.11 53524.06 88888.00 2015-03-15 12:47:30.906 074 15362.26 86.11 53524.09 88888.00 2015-03-15 12:47:31.406 074 15362.24 86.11 53524.12 88888.00 2015-03-15 12:47:31.906 074 15362.24 86.12 53524.08 88888.00 2015-03-15 12:47:32.406 074 15362.33 86.10 53524.13 88888.00 2015-03-15 12:47:32.906 074 15362.29 86.11 53524.05 88888.00 2015-03-15 12:47:33.406 074 15362.31 86.10 53524.05 88888.00 2015-03-15 12:47:33.906 074 15362.31 86.06 53524.04 88888.00 2015-03-15 12:47:34.406 074 15362.32 86.02 53524.07 88888.00 2015-03-15 12:47:34.906 074 15362.29 86.02 53524.05 88888.00 2015-03-15 12:47:35.406 074 15362.32 86.07 53524.04 88888.00 2015-03-15 12:47:35.906 074 15362.32 86.05 53523.99 88888.00 2015-03-15 12:47:36.406 074 15362.32 86.04 53524.03 88888.00 2015-03-15 12:47:36.906 074 15362.40 85.99 53524.09 88888.00 2015-03-15 12:47:37.406 074 15362.33 85.98 53524.04 88888.00 2015-03-15 12:47:37.906 074 15362.30 85.98 53524.00 88888.00 2015-03-15 12:47:38.406 074 15362.32 85.97 53523.98 88888.00 2015-03-15 12:47:38.906 074 15362.35 85.94 53524.06 88888.00 2015-03-15 12:47:39.406 074 15362.42 85.89 53524.10 88888.00 2015-03-15 12:47:39.906 074 15362.36 85.88 53524.14 88888.00 2015-03-15 12:47:40.406 074 15362.33 85.88 53524.09 88888.00 2015-03-15 12:47:40.906 074 15362.34 85.92 53524.05 88888.00 2015-03-15 12:47:41.406 074 15362.31 85.95 53524.02 88888.00 2015-03-15 12:47:41.906 074 15362.26 85.92 53524.04 88888.00 2015-03-15 12:47:42.406 074 15362.24 85.86 53524.07 88888.00 2015-03-15 12:47:42.906 074 15362.27 85.81 53524.00 88888.00 2015-03-15 12:47:43.406 074 15362.30 85.77 53523.94 88888.00 2015-03-15 12:47:43.906 074 15362.33 85.71 53523.90 88888.00 2015-03-15 12:47:44.406 074 15362.31 85.69 53523.90 88888.00 2015-03-15 12:47:44.906 074 15362.29 85.72 53523.92 88888.00 2015-03-15 12:47:45.406 074 15362.29 85.71 53523.86 88888.00 2015-03-15 12:47:45.906 074 15362.25 85.75 53523.85 88888.00 2015-03-15 12:47:46.406 074 15362.21 85.75 53523.84 88888.00 2015-03-15 12:47:46.906 074 15362.31 85.71 53523.91 88888.00 2015-03-15 12:47:47.406 074 15362.31 85.72 53523.94 88888.00 2015-03-15 12:47:47.906 074 15362.31 85.72 53523.91 88888.00 2015-03-15 12:47:48.406 074 15362.27 85.73 53523.96 88888.00 2015-03-15 12:47:48.906 074 15362.27 85.72 53523.98 88888.00 2015-03-15 12:47:49.406 074 15362.32 85.73 53523.93 88888.00 2015-03-15 12:47:49.906 074 15362.31 85.77 53523.96 88888.00 2015-03-15 12:47:50.406 074 15362.33 85.78 53524.01 88888.00 2015-03-15 12:47:50.906 074 15362.32 85.77 53523.99 88888.00 2015-03-15 12:47:51.406 074 15362.31 85.73 53523.98 88888.00 2015-03-15 12:47:51.906 074 15362.32 85.68 53524.00 88888.00 2015-03-15 12:47:52.406 074 15362.32 85.73 53524.00 88888.00 2015-03-15 12:47:52.906 074 15362.31 85.75 53523.96 88888.00 2015-03-15 12:47:53.406 074 15362.27 85.70 53523.87 88888.00 2015-03-15 12:47:53.906 074 15362.23 85.72 53523.84 88888.00 2015-03-15 12:47:54.406 074 15362.21 85.75 53523.90 88888.00 2015-03-15 12:47:54.906 074 15362.26 85.75 53523.94 88888.00 2015-03-15 12:47:55.406 074 15362.27 85.70 53524.02 88888.00 2015-03-15 12:47:55.906 074 15362.33 85.66 53524.02 88888.00 2015-03-15 12:47:56.406 074 15362.31 85.63 53524.01 88888.00 2015-03-15 12:47:56.906 074 15362.30 85.61 53524.00 88888.00 2015-03-15 12:47:57.406 074 15362.30 85.61 53524.00 88888.00 2015-03-15 12:47:57.906 074 15362.29 85.66 53524.03 88888.00 2015-03-15 12:47:58.406 074 15362.24 85.66 53524.03 88888.00 2015-03-15 12:47:58.906 074 15362.23 85.62 53524.00 88888.00 2015-03-15 12:47:59.406 074 15362.24 85.56 53524.00 88888.00 2015-03-15 12:47:59.906 074 15362.27 85.60 53524.02 88888.00 2015-03-15 12:48:00.406 074 15362.22 85.66 53524.00 88888.00 2015-03-15 12:48:00.906 074 15362.23 85.59 53523.96 88888.00 2015-03-15 12:48:01.406 074 15362.22 85.55 53523.94 88888.00 2015-03-15 12:48:01.906 074 15362.20 85.64 53523.95 88888.00 2015-03-15 12:48:02.406 074 15362.25 85.62 53524.02 88888.00 2015-03-15 12:48:02.906 074 15362.18 85.58 53524.02 88888.00 2015-03-15 12:48:03.406 074 15362.20 85.59 53524.03 88888.00 2015-03-15 12:48:03.906 074 15362.16 85.58 53524.06 88888.00 2015-03-15 12:48:04.406 074 15362.13 85.56 53524.04 88888.00 2015-03-15 12:48:04.906 074 15362.07 85.55 53524.03 88888.00 2015-03-15 12:48:05.406 074 15362.05 85.50 53524.07 88888.00 2015-03-15 12:48:05.906 074 15362.05 85.52 53524.07 88888.00 2015-03-15 12:48:06.406 074 15362.02 85.52 53524.07 88888.00 2015-03-15 12:48:06.906 074 15361.99 85.49 53524.09 88888.00 2015-03-15 12:48:07.406 074 15361.99 85.45 53524.07 88888.00 2015-03-15 12:48:07.906 074 15361.97 85.51 53524.10 88888.00 2015-03-15 12:48:08.406 074 15361.94 85.49 53524.10 88888.00 2015-03-15 12:48:08.906 074 15361.94 85.46 53524.09 88888.00 2015-03-15 12:48:09.406 074 15361.97 85.54 53524.03 88888.00 2015-03-15 12:48:09.906 074 15361.94 85.54 53524.05 88888.00 2015-03-15 12:48:10.406 074 15361.88 85.52 53524.08 88888.00 2015-03-15 12:48:10.906 074 15361.86 85.50 53524.12 88888.00 2015-03-15 12:48:11.406 074 15361.85 85.53 53524.13 88888.00 2015-03-15 12:48:11.906 074 15361.80 85.56 53524.15 88888.00 2015-03-15 12:48:12.406 074 15361.77 85.49 53524.14 88888.00 2015-03-15 12:48:12.906 074 15361.73 85.50 53524.15 88888.00 2015-03-15 12:48:13.406 074 15361.75 85.46 53524.15 88888.00 2015-03-15 12:48:13.906 074 15361.75 85.45 53524.16 88888.00 2015-03-15 12:48:14.406 074 15361.73 85.41 53524.14 88888.00 2015-03-15 12:48:14.906 074 15361.71 85.38 53524.13 88888.00 2015-03-15 12:48:15.406 074 15361.68 85.41 53524.08 88888.00 2015-03-15 12:48:15.906 074 15361.68 85.39 53524.08 88888.00 2015-03-15 12:48:16.406 074 15361.63 85.41 53524.07 88888.00 2015-03-15 12:48:16.906 074 15361.63 85.38 53524.08 88888.00 2015-03-15 12:48:17.406 074 15361.64 85.35 53524.03 88888.00 2015-03-15 12:48:17.906 074 15361.60 85.30 53524.06 88888.00 2015-03-15 12:48:18.406 074 15361.59 85.26 53524.09 88888.00 2015-03-15 12:48:18.906 074 15361.66 85.27 53524.10 88888.00 2015-03-15 12:48:19.406 074 15361.61 85.26 53524.14 88888.00 2015-03-15 12:48:19.906 074 15361.55 85.23 53524.20 88888.00 2015-03-15 12:48:20.406 074 15361.55 85.18 53524.14 88888.00 2015-03-15 12:48:20.906 074 15361.51 85.19 53524.07 88888.00 2015-03-15 12:48:21.406 074 15361.44 85.16 53524.09 88888.00 2015-03-15 12:48:21.906 074 15361.46 85.12 53524.09 88888.00 2015-03-15 12:48:22.406 074 15361.50 85.15 53524.11 88888.00 2015-03-15 12:48:22.906 074 15361.50 85.10 53524.11 88888.00 2015-03-15 12:48:23.406 074 15361.43 85.09 53524.14 88888.00 2015-03-15 12:48:23.906 074 15361.39 85.09 53524.08 88888.00 2015-03-15 12:48:24.406 074 15361.36 85.09 53524.09 88888.00 2015-03-15 12:48:24.906 074 15361.32 85.06 53524.01 88888.00 2015-03-15 12:48:25.406 074 15361.37 85.01 53524.05 88888.00 2015-03-15 12:48:25.906 074 15361.34 85.02 53524.07 88888.00 2015-03-15 12:48:26.406 074 15361.40 85.02 53524.14 88888.00 2015-03-15 12:48:26.906 074 15361.36 85.03 53524.22 88888.00 2015-03-15 12:48:27.406 074 15361.39 85.03 53524.18 88888.00 2015-03-15 12:48:27.906 074 15361.32 85.02 53524.23 88888.00 2015-03-15 12:48:28.406 074 15361.27 85.00 53524.20 88888.00 2015-03-15 12:48:28.906 074 15361.31 84.94 53524.23 88888.00 2015-03-15 12:48:29.406 074 15361.31 84.99 53524.26 88888.00 2015-03-15 12:48:29.906 074 15361.36 84.93 53524.21 88888.00 2015-03-15 12:48:30.406 074 15361.42 84.93 53524.15 88888.00 2015-03-15 12:48:30.906 074 15361.37 85.02 53524.15 88888.00 2015-03-15 12:48:31.406 074 15361.32 85.00 53524.20 88888.00 2015-03-15 12:48:31.906 074 15361.27 85.01 53524.19 88888.00 2015-03-15 12:48:32.406 074 15361.26 85.01 53524.13 88888.00 2015-03-15 12:48:32.906 074 15361.25 84.98 53524.10 88888.00 2015-03-15 12:48:33.406 074 15361.29 84.99 53524.07 88888.00 2015-03-15 12:48:33.906 074 15361.27 84.97 53524.16 88888.00 2015-03-15 12:48:34.406 074 15361.23 84.97 53524.16 88888.00 2015-03-15 12:48:34.906 074 15361.22 84.92 53524.19 88888.00 2015-03-15 12:48:35.406 074 15361.23 84.95 53524.25 88888.00 2015-03-15 12:48:35.906 074 15361.24 84.94 53524.23 88888.00 2015-03-15 12:48:36.406 074 15361.22 85.00 53524.21 88888.00 2015-03-15 12:48:36.906 074 15361.26 85.02 53524.20 88888.00 2015-03-15 12:48:37.406 074 15361.26 85.02 53524.19 88888.00 2015-03-15 12:48:37.906 074 15361.29 85.02 53524.25 88888.00 2015-03-15 12:48:38.406 074 15361.26 84.99 53524.22 88888.00 2015-03-15 12:48:38.906 074 15361.24 85.00 53524.16 88888.00 2015-03-15 12:48:39.406 074 15361.25 84.97 53524.19 88888.00 2015-03-15 12:48:39.906 074 15361.21 85.01 53524.14 88888.00 2015-03-15 12:48:40.406 074 15361.29 85.00 53524.15 88888.00 2015-03-15 12:48:40.906 074 15361.30 84.98 53524.12 88888.00 2015-03-15 12:48:41.406 074 15361.26 85.00 53524.10 88888.00 2015-03-15 12:48:41.906 074 15361.26 85.02 53524.10 88888.00 2015-03-15 12:48:42.406 074 15361.27 85.04 53524.13 88888.00 2015-03-15 12:48:42.906 074 15361.29 85.03 53524.16 88888.00 2015-03-15 12:48:43.406 074 15361.30 85.10 53524.19 88888.00 2015-03-15 12:48:43.906 074 15361.32 85.12 53524.19 88888.00 2015-03-15 12:48:44.406 074 15361.26 85.13 53524.18 88888.00 2015-03-15 12:48:44.906 074 15361.31 85.20 53524.16 88888.00 2015-03-15 12:48:45.406 074 15361.32 85.20 53524.22 88888.00 2015-03-15 12:48:45.906 074 15361.32 85.23 53524.20 88888.00 2015-03-15 12:48:46.406 074 15361.32 85.26 53524.21 88888.00 2015-03-15 12:48:46.906 074 15361.33 85.28 53524.23 88888.00 2015-03-15 12:48:47.406 074 15361.36 85.24 53524.23 88888.00 2015-03-15 12:48:47.906 074 15361.40 85.27 53524.25 88888.00 2015-03-15 12:48:48.406 074 15361.40 85.29 53524.19 88888.00 2015-03-15 12:48:48.906 074 15361.37 85.28 53524.16 88888.00 2015-03-15 12:48:49.406 074 15361.41 85.25 53524.09 88888.00 2015-03-15 12:48:49.906 074 15361.41 85.30 53524.09 88888.00 2015-03-15 12:48:50.406 074 15361.39 85.26 53524.05 88888.00 2015-03-15 12:48:50.906 074 15361.43 85.27 53524.10 88888.00 2015-03-15 12:48:51.406 074 15361.44 85.36 53524.21 88888.00 2015-03-15 12:48:51.906 074 15361.42 85.36 53524.24 88888.00 2015-03-15 12:48:52.406 074 15361.44 85.28 53524.23 88888.00 2015-03-15 12:48:52.906 074 15361.45 85.25 53524.16 88888.00 2015-03-15 12:48:53.406 074 15361.49 85.27 53524.14 88888.00 2015-03-15 12:48:53.906 074 15361.52 85.29 53524.10 88888.00 2015-03-15 12:48:54.406 074 15361.53 85.30 53524.10 88888.00 2015-03-15 12:48:54.906 074 15361.51 85.33 53524.08 88888.00 2015-03-15 12:48:55.406 074 15361.55 85.35 53524.12 88888.00 2015-03-15 12:48:55.906 074 15361.59 85.37 53524.13 88888.00 2015-03-15 12:48:56.406 074 15361.60 85.42 53524.14 88888.00 2015-03-15 12:48:56.906 074 15361.61 85.42 53524.08 88888.00 2015-03-15 12:48:57.406 074 15361.66 85.35 53524.08 88888.00 2015-03-15 12:48:57.906 074 15361.67 85.35 53524.10 88888.00 2015-03-15 12:48:58.406 074 15361.66 85.32 53524.10 88888.00 2015-03-15 12:48:58.906 074 15361.68 85.33 53524.13 88888.00 2015-03-15 12:48:59.406 074 15361.73 85.34 53524.12 88888.00 2015-03-15 12:48:59.906 074 15361.70 85.36 53524.16 88888.00 2015-03-15 12:49:00.406 074 15361.69 85.46 53524.14 88888.00 2015-03-15 12:49:00.906 074 15361.73 85.44 53524.08 88888.00 2015-03-15 12:49:01.406 074 15361.75 85.42 53524.05 88888.00 2015-03-15 12:49:01.906 074 15361.78 85.42 53524.06 88888.00 2015-03-15 12:49:02.406 074 15361.71 85.42 53524.10 88888.00 2015-03-15 12:49:02.906 074 15361.73 85.43 53524.10 88888.00 2015-03-15 12:49:03.406 074 15361.82 85.43 53524.09 88888.00 2015-03-15 12:49:03.906 074 15361.82 85.47 53524.06 88888.00 2015-03-15 12:49:04.406 074 15361.81 85.45 53524.04 88888.00 2015-03-15 12:49:04.906 074 15361.82 85.51 53524.00 88888.00 2015-03-15 12:49:05.406 074 15361.86 85.51 53523.94 88888.00 2015-03-15 12:49:05.906 074 15361.89 85.50 53524.00 88888.00 2015-03-15 12:49:06.406 074 15361.90 85.52 53524.01 88888.00 2015-03-15 12:49:06.906 074 15361.93 85.51 53524.11 88888.00 2015-03-15 12:49:07.406 074 15361.91 85.55 53524.12 88888.00 2015-03-15 12:49:07.906 074 15361.96 85.58 53524.10 88888.00 2015-03-15 12:49:08.406 074 15361.96 85.56 53524.10 88888.00 2015-03-15 12:49:08.906 074 15361.95 85.55 53524.12 88888.00 2015-03-15 12:49:09.406 074 15361.96 85.56 53524.11 88888.00 2015-03-15 12:49:09.906 074 15361.94 85.60 53524.09 88888.00 2015-03-15 12:49:10.406 074 15361.94 85.60 53524.07 88888.00 2015-03-15 12:49:10.906 074 15361.94 85.62 53524.15 88888.00 2015-03-15 12:49:11.406 074 15361.90 85.63 53524.11 88888.00 2015-03-15 12:49:11.906 074 15361.91 85.66 53524.11 88888.00 2015-03-15 12:49:12.406 074 15361.87 85.71 53524.12 88888.00 2015-03-15 12:49:12.906 074 15361.87 85.72 53524.09 88888.00 2015-03-15 12:49:13.406 074 15361.85 85.76 53524.10 88888.00 2015-03-15 12:49:13.906 074 15361.87 85.72 53524.15 88888.00 2015-03-15 12:49:14.406 074 15361.87 85.76 53524.14 88888.00 2015-03-15 12:49:14.906 074 15361.89 85.76 53524.16 88888.00 2015-03-15 12:49:15.406 074 15361.85 85.80 53524.16 88888.00 2015-03-15 12:49:15.906 074 15361.89 85.75 53524.19 88888.00 2015-03-15 12:49:16.406 074 15361.87 85.75 53524.16 88888.00 2015-03-15 12:49:16.906 074 15361.87 85.77 53524.16 88888.00 2015-03-15 12:49:17.406 074 15361.85 85.78 53524.16 88888.00 2015-03-15 12:49:17.906 074 15361.90 85.79 53524.21 88888.00 2015-03-15 12:49:18.406 074 15361.94 85.81 53524.21 88888.00 2015-03-15 12:49:18.906 074 15361.93 85.81 53524.19 88888.00 2015-03-15 12:49:19.406 074 15361.96 85.84 53524.14 88888.00 2015-03-15 12:49:19.906 074 15361.93 85.95 53524.14 88888.00 2015-03-15 12:49:20.406 074 15361.96 85.94 53524.16 88888.00 2015-03-15 12:49:20.906 074 15361.87 85.93 53524.12 88888.00 2015-03-15 12:49:21.406 074 15361.90 85.90 53524.09 88888.00 2015-03-15 12:49:21.906 074 15361.86 85.97 53524.12 88888.00 2015-03-15 12:49:22.406 074 15361.84 86.04 53524.15 88888.00 2015-03-15 12:49:22.906 074 15361.80 86.11 53524.20 88888.00 2015-03-15 12:49:23.406 074 15361.84 86.02 53524.24 88888.00 2015-03-15 12:49:23.906 074 15361.82 85.98 53524.25 88888.00 2015-03-15 12:49:24.406 074 15361.88 85.95 53524.23 88888.00 2015-03-15 12:49:24.906 074 15361.89 85.96 53524.23 88888.00 2015-03-15 12:49:25.406 074 15361.89 85.98 53524.24 88888.00 2015-03-15 12:49:25.906 074 15361.86 86.02 53524.24 88888.00 2015-03-15 12:49:26.406 074 15361.90 86.03 53524.27 88888.00 2015-03-15 12:49:26.906 074 15361.84 86.03 53524.26 88888.00 2015-03-15 12:49:27.406 074 15361.89 86.04 53524.31 88888.00 2015-03-15 12:49:27.906 074 15361.87 86.06 53524.32 88888.00 2015-03-15 12:49:28.406 074 15361.86 86.06 53524.40 88888.00 2015-03-15 12:49:28.906 074 15361.88 86.04 53524.42 88888.00 2015-03-15 12:49:29.406 074 15361.94 86.07 53524.43 88888.00 2015-03-15 12:49:29.906 074 15361.93 86.12 53524.42 88888.00 2015-03-15 12:49:30.406 074 15361.89 86.14 53524.45 88888.00 2015-03-15 12:49:30.906 074 15361.88 86.18 53524.49 88888.00 2015-03-15 12:49:31.406 074 15361.93 86.20 53524.47 88888.00 2015-03-15 12:49:31.906 074 15361.89 86.20 53524.47 88888.00 2015-03-15 12:49:32.406 074 15361.90 86.24 53524.44 88888.00 2015-03-15 12:49:32.906 074 15361.87 86.29 53524.43 88888.00 2015-03-15 12:49:33.406 074 15361.93 86.30 53524.39 88888.00 2015-03-15 12:49:33.906 074 15361.90 86.25 53524.40 88888.00 2015-03-15 12:49:34.406 074 15361.90 86.25 53524.38 88888.00 2015-03-15 12:49:34.906 074 15361.89 86.27 53524.39 88888.00 2015-03-15 12:49:35.406 074 15361.87 86.24 53524.35 88888.00 2015-03-15 12:49:35.906 074 15361.80 86.24 53524.36 88888.00 2015-03-15 12:49:36.406 074 15361.89 86.24 53524.36 88888.00 2015-03-15 12:49:36.906 074 15361.84 86.33 53524.33 88888.00 2015-03-15 12:49:37.406 074 15361.87 86.29 53524.34 88888.00 2015-03-15 12:49:37.906 074 15361.82 86.31 53524.33 88888.00 2015-03-15 12:49:38.406 074 15361.86 86.29 53524.40 88888.00 2015-03-15 12:49:38.906 074 15361.86 86.31 53524.40 88888.00 2015-03-15 12:49:39.406 074 15361.94 86.28 53524.43 88888.00 2015-03-15 12:49:39.906 074 15361.89 86.32 53524.43 88888.00 2015-03-15 12:49:40.406 074 15361.89 86.28 53524.40 88888.00 2015-03-15 12:49:40.906 074 15361.88 86.28 53524.41 88888.00 2015-03-15 12:49:41.406 074 15361.96 86.27 53524.43 88888.00 2015-03-15 12:49:41.906 074 15361.99 86.29 53524.35 88888.00 2015-03-15 12:49:42.406 074 15361.98 86.23 53524.35 88888.00 2015-03-15 12:49:42.906 074 15361.89 86.21 53524.33 88888.00 2015-03-15 12:49:43.406 074 15361.87 86.21 53524.32 88888.00 2015-03-15 12:49:43.906 074 15361.88 86.20 53524.31 88888.00 2015-03-15 12:49:44.406 074 15361.89 86.16 53524.30 88888.00 2015-03-15 12:49:44.906 074 15361.87 86.24 53524.34 88888.00 2015-03-15 12:49:45.406 074 15361.88 86.24 53524.33 88888.00 2015-03-15 12:49:45.906 074 15361.88 86.21 53524.31 88888.00 2015-03-15 12:49:46.406 074 15361.82 86.20 53524.32 88888.00 2015-03-15 12:49:46.906 074 15361.82 86.23 53524.35 88888.00 2015-03-15 12:49:47.406 074 15361.84 86.24 53524.38 88888.00 2015-03-15 12:49:47.906 074 15361.88 86.30 53524.39 88888.00 2015-03-15 12:49:48.406 074 15361.82 86.30 53524.35 88888.00 2015-03-15 12:49:48.906 074 15361.85 86.24 53524.31 88888.00 2015-03-15 12:49:49.406 074 15361.72 86.24 53524.30 88888.00 2015-03-15 12:49:49.906 074 15361.77 86.21 53524.34 88888.00 2015-03-15 12:49:50.406 074 15361.76 86.27 53524.34 88888.00 2015-03-15 12:49:50.906 074 15361.81 86.23 53524.41 88888.00 2015-03-15 12:49:51.406 074 15361.73 86.28 53524.42 88888.00 2015-03-15 12:49:51.906 074 15361.79 86.27 53524.38 88888.00 2015-03-15 12:49:52.406 074 15361.73 86.25 53524.35 88888.00 2015-03-15 12:49:52.906 074 15361.72 86.21 53524.34 88888.00 2015-03-15 12:49:53.406 074 15361.72 86.21 53524.42 88888.00 2015-03-15 12:49:53.906 074 15361.69 86.18 53524.40 88888.00 2015-03-15 12:49:54.406 074 15361.71 86.20 53524.42 88888.00 2015-03-15 12:49:54.906 074 15361.68 86.18 53524.42 88888.00 2015-03-15 12:49:55.406 074 15361.68 86.15 53524.42 88888.00 2015-03-15 12:49:55.906 074 15361.61 86.16 53524.39 88888.00 2015-03-15 12:49:56.406 074 15361.62 86.22 53524.42 88888.00 2015-03-15 12:49:56.906 074 15361.60 86.25 53524.40 88888.00 2015-03-15 12:49:57.406 074 15361.68 86.21 53524.40 88888.00 2015-03-15 12:49:57.906 074 15361.66 86.27 53524.42 88888.00 2015-03-15 12:49:58.406 074 15361.68 86.20 53524.40 88888.00 2015-03-15 12:49:58.906 074 15361.68 86.21 53524.42 88888.00 2015-03-15 12:49:59.406 074 15361.64 86.18 53524.42 88888.00 2015-03-15 12:49:59.906 074 15361.63 86.20 53524.40 88888.00 2015-03-15 12:50:00.406 074 15361.62 86.22 53524.31 88888.00 2015-03-15 12:50:00.906 074 15361.63 86.22 53524.25 88888.00 2015-03-15 12:50:01.406 074 15361.57 86.24 53524.24 88888.00 2015-03-15 12:50:01.906 074 15361.61 86.22 53524.30 88888.00 2015-03-15 12:50:02.406 074 15361.60 86.20 53524.34 88888.00 2015-03-15 12:50:02.906 074 15361.57 86.19 53524.38 88888.00 2015-03-15 12:50:03.406 074 15361.57 86.23 53524.44 88888.00 2015-03-15 12:50:03.906 074 15361.59 86.20 53524.48 88888.00 2015-03-15 12:50:04.406 074 15361.54 86.20 53524.47 88888.00 2015-03-15 12:50:04.906 074 15361.53 86.15 53524.47 88888.00 2015-03-15 12:50:05.406 074 15361.57 86.12 53524.44 88888.00 2015-03-15 12:50:05.906 074 15361.57 86.10 53524.46 88888.00 2015-03-15 12:50:06.406 074 15361.57 86.06 53524.43 88888.00 2015-03-15 12:50:06.906 074 15361.53 86.04 53524.36 88888.00 2015-03-15 12:50:07.406 074 15361.59 85.98 53524.35 88888.00 2015-03-15 12:50:07.906 074 15361.53 85.97 53524.29 88888.00 2015-03-15 12:50:08.406 074 15361.52 85.98 53524.30 88888.00 2015-03-15 12:50:08.906 074 15361.45 86.02 53524.28 88888.00 2015-03-15 12:50:09.406 074 15361.52 85.99 53524.27 88888.00 2015-03-15 12:50:09.906 074 15361.46 86.05 53524.30 88888.00 2015-03-15 12:50:10.406 074 15361.50 85.99 53524.31 88888.00 2015-03-15 12:50:10.906 074 15361.54 85.99 53524.29 88888.00 2015-03-15 12:50:11.406 074 15361.57 85.96 53524.26 88888.00 2015-03-15 12:50:11.906 074 15361.54 85.96 53524.33 88888.00 2015-03-15 12:50:12.406 074 15361.50 85.90 53524.39 88888.00 2015-03-15 12:50:12.906 074 15361.48 85.88 53524.36 88888.00 2015-03-15 12:50:13.406 074 15361.50 85.88 53524.38 88888.00 2015-03-15 12:50:13.906 074 15361.45 85.87 53524.33 88888.00 2015-03-15 12:50:14.406 074 15361.41 85.88 53524.36 88888.00 2015-03-15 12:50:14.906 074 15361.40 85.88 53524.34 88888.00 2015-03-15 12:50:15.406 074 15361.36 85.88 53524.33 88888.00 2015-03-15 12:50:15.906 074 15361.41 85.90 53524.27 88888.00 2015-03-15 12:50:16.406 074 15361.42 85.95 53524.28 88888.00 2015-03-15 12:50:16.906 074 15361.45 85.90 53524.34 88888.00 2015-03-15 12:50:17.406 074 15361.37 85.95 53524.41 88888.00 2015-03-15 12:50:17.906 074 15361.40 85.98 53524.40 88888.00 2015-03-15 12:50:18.406 074 15361.39 85.99 53524.38 88888.00 2015-03-15 12:50:18.906 074 15361.43 85.98 53524.42 88888.00 2015-03-15 12:50:19.406 074 15361.49 86.10 53524.49 88888.00 2015-03-15 12:50:19.906 074 15361.46 86.01 53524.47 88888.00 2015-03-15 12:50:20.406 074 15361.45 85.90 53524.46 88888.00 2015-03-15 12:50:20.906 074 15361.42 85.86 53524.47 88888.00 2015-03-15 12:50:21.406 074 15361.42 85.84 53524.43 88888.00 2015-03-15 12:50:21.906 074 15361.44 85.84 53524.48 88888.00 2015-03-15 12:50:22.406 074 15361.51 85.84 53524.43 88888.00 2015-03-15 12:50:22.906 074 15361.43 85.87 53524.40 88888.00 2015-03-15 12:50:23.406 074 15361.50 85.88 53524.39 88888.00 2015-03-15 12:50:23.906 074 15361.45 85.94 53524.34 88888.00 2015-03-15 12:50:24.406 074 15361.44 85.95 53524.39 88888.00 2015-03-15 12:50:24.906 074 15361.40 85.94 53524.38 88888.00 2015-03-15 12:50:25.406 074 15361.42 85.93 53524.40 88888.00 2015-03-15 12:50:25.906 074 15361.43 85.93 53524.44 88888.00 2015-03-15 12:50:26.406 074 15361.48 85.89 53524.45 88888.00 2015-03-15 12:50:26.906 074 15361.46 85.94 53524.52 88888.00 2015-03-15 12:50:27.406 074 15361.46 85.93 53524.56 88888.00 2015-03-15 12:50:27.906 074 15361.48 86.02 53524.53 88888.00 2015-03-15 12:50:28.406 074 15361.49 86.02 53524.55 88888.00 2015-03-15 12:50:28.906 074 15361.51 86.03 53524.46 88888.00 2015-03-15 12:50:29.406 074 15361.48 86.05 53524.44 88888.00 2015-03-15 12:50:29.906 074 15361.46 86.03 53524.43 88888.00 2015-03-15 12:50:30.406 074 15361.42 86.10 53524.47 88888.00 2015-03-15 12:50:30.906 074 15361.49 86.07 53524.44 88888.00 2015-03-15 12:50:31.406 074 15361.44 86.14 53524.38 88888.00 2015-03-15 12:50:31.906 074 15361.51 86.12 53524.43 88888.00 2015-03-15 12:50:32.406 074 15361.49 86.13 53524.42 88888.00 2015-03-15 12:50:32.906 074 15361.52 86.13 53524.40 88888.00 2015-03-15 12:50:33.406 074 15361.54 86.20 53524.39 88888.00 2015-03-15 12:50:33.906 074 15361.51 86.20 53524.34 88888.00 2015-03-15 12:50:34.406 074 15361.55 86.21 53524.34 88888.00 2015-03-15 12:50:34.906 074 15361.54 86.21 53524.34 88888.00 2015-03-15 12:50:35.406 074 15361.63 86.18 53524.44 88888.00 2015-03-15 12:50:35.906 074 15361.61 86.14 53524.46 88888.00 2015-03-15 12:50:36.406 074 15361.66 86.08 53524.39 88888.00 2015-03-15 12:50:36.906 074 15361.59 86.13 53524.35 88888.00 2015-03-15 12:50:37.406 074 15361.59 86.13 53524.36 88888.00 2015-03-15 12:50:37.906 074 15361.62 86.18 53524.41 88888.00 2015-03-15 12:50:38.406 074 15361.62 86.13 53524.41 88888.00 2015-03-15 12:50:38.906 074 15361.68 86.13 53524.38 88888.00 2015-03-15 12:50:39.406 074 15361.67 86.10 53524.34 88888.00 2015-03-15 12:50:39.906 074 15361.67 86.04 53524.33 88888.00 2015-03-15 12:50:40.406 074 15361.68 86.02 53524.39 88888.00 2015-03-15 12:50:40.906 074 15361.68 86.05 53524.35 88888.00 2015-03-15 12:50:41.406 074 15361.64 86.03 53524.40 88888.00 2015-03-15 12:50:41.906 074 15361.63 85.95 53524.44 88888.00 2015-03-15 12:50:42.406 074 15361.66 85.93 53524.48 88888.00 2015-03-15 12:50:42.906 074 15361.69 85.90 53524.47 88888.00 2015-03-15 12:50:43.406 074 15361.62 85.96 53524.46 88888.00 2015-03-15 12:50:43.906 074 15361.64 85.95 53524.51 88888.00 2015-03-15 12:50:44.407 074 15361.59 85.94 53524.46 88888.00 2015-03-15 12:50:44.907 074 15361.63 85.93 53524.50 88888.00 2015-03-15 12:50:45.407 074 15361.62 85.92 53524.49 88888.00 2015-03-15 12:50:45.907 074 15361.61 85.90 53524.47 88888.00 2015-03-15 12:50:46.407 074 15361.57 85.88 53524.51 88888.00 2015-03-15 12:50:46.907 074 15361.64 85.81 53524.46 88888.00 2015-03-15 12:50:47.407 074 15361.62 85.82 53524.43 88888.00 2015-03-15 12:50:47.907 074 15361.61 85.82 53524.43 88888.00 2015-03-15 12:50:48.407 074 15361.55 85.81 53524.41 88888.00 2015-03-15 12:50:48.907 074 15361.64 85.80 53524.40 88888.00 2015-03-15 12:50:49.407 074 15361.60 85.84 53524.42 88888.00 2015-03-15 12:50:49.907 074 15361.67 85.84 53524.47 88888.00 2015-03-15 12:50:50.407 074 15361.61 85.81 53524.42 88888.00 2015-03-15 12:50:50.907 074 15361.68 85.81 53524.43 88888.00 2015-03-15 12:50:51.407 074 15361.64 85.84 53524.46 88888.00 2015-03-15 12:50:51.907 074 15361.71 85.85 53524.41 88888.00 2015-03-15 12:50:52.407 074 15361.64 85.87 53524.41 88888.00 2015-03-15 12:50:52.907 074 15361.59 85.84 53524.38 88888.00 2015-03-15 12:50:53.407 074 15361.62 85.78 53524.42 88888.00 2015-03-15 12:50:53.907 074 15361.68 85.79 53524.47 88888.00 2015-03-15 12:50:54.407 074 15361.62 85.85 53524.47 88888.00 2015-03-15 12:50:54.907 074 15361.71 85.86 53524.46 88888.00 2015-03-15 12:50:55.407 074 15361.70 85.84 53524.43 88888.00 2015-03-15 12:50:55.907 074 15361.73 85.87 53524.48 88888.00 2015-03-15 12:50:56.407 074 15361.71 85.88 53524.44 88888.00 2015-03-15 12:50:56.907 074 15361.69 85.93 53524.47 88888.00 2015-03-15 12:50:57.407 074 15361.69 85.95 53524.51 88888.00 2015-03-15 12:50:57.907 074 15361.66 85.97 53524.51 88888.00 2015-03-15 12:50:58.407 074 15361.70 85.94 53524.52 88888.00 2015-03-15 12:50:58.907 074 15361.69 85.97 53524.48 88888.00 2015-03-15 12:50:59.407 074 15361.70 85.99 53524.43 88888.00 2015-03-15 12:50:59.907 074 15361.69 85.97 53524.44 88888.00 2015-03-15 12:51:00.407 074 15361.62 85.93 53524.45 88888.00 2015-03-15 12:51:00.907 074 15361.62 85.93 53524.47 88888.00 2015-03-15 12:51:01.407 074 15361.62 85.93 53524.47 88888.00 2015-03-15 12:51:01.907 074 15361.66 85.89 53524.49 88888.00 2015-03-15 12:51:02.407 074 15361.62 85.88 53524.42 88888.00 2015-03-15 12:51:02.907 074 15361.66 85.84 53524.45 88888.00 2015-03-15 12:51:03.407 074 15361.63 85.86 53524.40 88888.00 2015-03-15 12:51:03.907 074 15361.64 85.87 53524.42 88888.00 2015-03-15 12:51:04.407 074 15361.62 85.87 53524.42 88888.00 2015-03-15 12:51:04.907 074 15361.67 85.84 53524.39 88888.00 2015-03-15 12:51:05.407 074 15361.68 85.85 53524.45 88888.00 2015-03-15 12:51:05.907 074 15361.67 85.87 53524.41 88888.00 2015-03-15 12:51:06.407 074 15361.67 85.87 53524.41 88888.00 2015-03-15 12:51:06.907 074 15361.63 85.87 53524.42 88888.00 2015-03-15 12:51:07.407 074 15361.59 85.82 53524.42 88888.00 2015-03-15 12:51:07.907 074 15361.63 85.82 53524.45 88888.00 2015-03-15 12:51:08.407 074 15361.62 85.82 53524.42 88888.00 2015-03-15 12:51:08.907 074 15361.61 85.80 53524.45 88888.00 2015-03-15 12:51:09.407 074 15361.63 85.79 53524.40 88888.00 2015-03-15 12:51:09.907 074 15361.66 85.77 53524.40 88888.00 2015-03-15 12:51:10.407 074 15361.68 85.78 53524.38 88888.00 2015-03-15 12:51:10.907 074 15361.66 85.84 53524.36 88888.00 2015-03-15 12:51:11.407 074 15361.59 85.84 53524.33 88888.00 2015-03-15 12:51:11.907 074 15361.60 85.84 53524.30 88888.00 2015-03-15 12:51:12.407 074 15361.62 85.79 53524.34 88888.00 2015-03-15 12:51:12.907 074 15361.57 85.78 53524.28 88888.00 2015-03-15 12:51:13.407 074 15361.60 85.79 53524.29 88888.00 2015-03-15 12:51:13.907 074 15361.58 85.78 53524.30 88888.00 2015-03-15 12:51:14.407 074 15361.58 85.80 53524.28 88888.00 2015-03-15 12:51:14.907 074 15361.59 85.81 53524.29 88888.00 2015-03-15 12:51:15.407 074 15361.59 85.75 53524.31 88888.00 2015-03-15 12:51:15.907 074 15361.57 85.77 53524.33 88888.00 2015-03-15 12:51:16.407 074 15361.54 85.72 53524.33 88888.00 2015-03-15 12:51:16.907 074 15361.59 85.67 53524.35 88888.00 2015-03-15 12:51:17.407 074 15361.61 85.62 53524.34 88888.00 2015-03-15 12:51:17.907 074 15361.55 85.58 53524.31 88888.00 2015-03-15 12:51:18.407 074 15361.57 85.54 53524.34 88888.00 2015-03-15 12:51:18.907 074 15361.59 85.54 53524.31 88888.00 2015-03-15 12:51:19.407 074 15361.62 85.51 53524.27 88888.00 2015-03-15 12:51:19.907 074 15361.57 85.55 53524.24 88888.00 2015-03-15 12:51:20.407 074 15361.60 85.50 53524.27 88888.00 2015-03-15 12:51:20.907 074 15361.54 85.52 53524.25 88888.00 2015-03-15 12:51:21.407 074 15361.54 85.52 53524.29 88888.00 2015-03-15 12:51:21.907 074 15361.57 85.49 53524.30 88888.00 2015-03-15 12:51:22.407 074 15361.62 85.42 53524.29 88888.00 2015-03-15 12:51:22.907 074 15361.59 85.37 53524.30 88888.00 2015-03-15 12:51:23.407 074 15361.57 85.37 53524.25 88888.00 2015-03-15 12:51:23.907 074 15361.62 85.38 53524.27 88888.00 2015-03-15 12:51:24.407 074 15361.60 85.41 53524.28 88888.00 2015-03-15 12:51:24.907 074 15361.67 85.39 53524.31 88888.00 2015-03-15 12:51:25.407 074 15361.55 85.39 53524.25 88888.00 2015-03-15 12:51:25.907 074 15361.58 85.36 53524.25 88888.00 2015-03-15 12:51:26.407 074 15361.60 85.34 53524.25 88888.00 2015-03-15 12:51:26.907 074 15361.57 85.38 53524.26 88888.00 2015-03-15 12:51:27.407 074 15361.54 85.42 53524.23 88888.00 2015-03-15 12:51:27.907 074 15361.54 85.41 53524.27 88888.00 2015-03-15 12:51:28.407 074 15361.60 85.35 53524.26 88888.00 2015-03-15 12:51:28.907 074 15361.63 85.32 53524.25 88888.00 2015-03-15 12:51:29.407 074 15361.63 85.32 53524.29 88888.00 2015-03-15 12:51:29.907 074 15361.59 85.29 53524.29 88888.00 2015-03-15 12:51:30.407 074 15361.54 85.30 53524.30 88888.00 2015-03-15 12:51:30.907 074 15361.50 85.28 53524.27 88888.00 2015-03-15 12:51:31.407 074 15361.48 85.32 53524.30 88888.00 2015-03-15 12:51:31.907 074 15361.52 85.30 53524.34 88888.00 2015-03-15 12:51:32.407 074 15361.49 85.28 53524.36 88888.00 2015-03-15 12:51:32.907 074 15361.50 85.27 53524.35 88888.00 2015-03-15 12:51:33.407 074 15361.49 85.30 53524.34 88888.00 2015-03-15 12:51:33.907 074 15361.57 85.34 53524.36 88888.00 2015-03-15 12:51:34.407 074 15361.51 85.36 53524.30 88888.00 2015-03-15 12:51:34.907 074 15361.46 85.38 53524.26 88888.00 2015-03-15 12:51:35.407 074 15361.46 85.35 53524.22 88888.00 2015-03-15 12:51:35.907 074 15361.42 85.36 53524.20 88888.00 2015-03-15 12:51:36.407 074 15361.48 85.35 53524.19 88888.00 2015-03-15 12:51:36.907 074 15361.48 85.39 53524.21 88888.00 2015-03-15 12:51:37.407 074 15361.49 85.42 53524.31 88888.00 2015-03-15 12:51:37.907 074 15361.46 85.49 53524.31 88888.00 2015-03-15 12:51:38.407 074 15361.49 85.47 53524.28 88888.00 2015-03-15 12:51:38.907 074 15361.48 85.47 53524.26 88888.00 2015-03-15 12:51:39.407 074 15361.52 85.44 53524.23 88888.00 2015-03-15 12:51:39.907 074 15361.52 85.45 53524.24 88888.00 2015-03-15 12:51:40.407 074 15361.55 85.47 53524.19 88888.00 2015-03-15 12:51:40.907 074 15361.60 85.49 53524.19 88888.00 2015-03-15 12:51:41.407 074 15361.58 85.53 53524.24 88888.00 2015-03-15 12:51:41.907 074 15361.63 85.54 53524.23 88888.00 2015-03-15 12:51:42.407 074 15361.62 85.59 53524.24 88888.00 2015-03-15 12:51:42.907 074 15361.62 85.53 53524.15 88888.00 2015-03-15 12:51:43.407 074 15361.60 85.51 53524.10 88888.00 2015-03-15 12:51:43.907 074 15361.69 85.47 53524.08 88888.00 2015-03-15 12:51:44.407 074 15361.76 85.49 53524.15 88888.00 2015-03-15 12:51:44.907 074 15361.75 85.45 53524.16 88888.00 2015-03-15 12:51:45.407 074 15361.77 85.42 53524.21 88888.00 2015-03-15 12:51:45.907 074 15361.77 85.43 53524.16 88888.00 2015-03-15 12:51:46.407 074 15361.85 85.42 53524.16 88888.00 2015-03-15 12:51:46.907 074 15361.81 85.45 53524.13 88888.00 2015-03-15 12:51:47.407 074 15361.82 85.41 53524.15 88888.00 2015-03-15 12:51:47.907 074 15361.85 85.38 53524.10 88888.00 2015-03-15 12:51:48.407 074 15361.85 85.38 53524.08 88888.00 2015-03-15 12:51:48.907 074 15361.84 85.36 53524.07 88888.00 2015-03-15 12:51:49.407 074 15361.82 85.41 53524.16 88888.00 2015-03-15 12:51:49.907 074 15361.84 85.43 53524.15 88888.00 2015-03-15 12:51:50.407 074 15361.89 85.42 53524.08 88888.00 2015-03-15 12:51:50.907 074 15361.87 85.32 53524.02 88888.00 2015-03-15 12:51:51.407 074 15361.85 85.28 53524.07 88888.00 2015-03-15 12:51:51.907 074 15361.84 85.35 53524.05 88888.00 2015-03-15 12:51:52.407 074 15361.88 85.37 53524.14 88888.00 2015-03-15 12:51:52.907 074 15361.84 85.36 53524.20 88888.00 2015-03-15 12:51:53.407 074 15361.80 85.34 53524.22 88888.00 2015-03-15 12:51:53.907 074 15361.79 85.27 53524.13 88888.00 2015-03-15 12:51:54.407 074 15361.78 85.25 53524.13 88888.00 2015-03-15 12:51:54.907 074 15361.80 85.26 53524.11 88888.00 2015-03-15 12:51:55.407 074 15361.84 85.26 53524.08 88888.00 2015-03-15 12:51:55.907 074 15361.81 85.24 53524.03 88888.00 2015-03-15 12:51:56.407 074 15361.81 85.19 53524.06 88888.00 2015-03-15 12:51:56.907 074 15361.76 85.19 53524.00 88888.00 2015-03-15 12:51:57.407 074 15361.81 85.19 53523.96 88888.00 2015-03-15 12:51:57.907 074 15361.82 85.19 53523.98 88888.00 2015-03-15 12:51:58.407 074 15361.80 85.20 53524.01 88888.00 2015-03-15 12:51:58.907 074 15361.81 85.10 53524.02 88888.00 2015-03-15 12:51:59.407 074 15361.87 85.07 53523.99 88888.00 2015-03-15 12:51:59.907 074 15361.84 85.08 53523.91 88888.00 2015-03-15 12:52:00.407 074 15361.82 85.11 53523.94 88888.00 2015-03-15 12:52:00.907 074 15361.82 85.11 53523.99 88888.00 2015-03-15 12:52:01.407 074 15361.87 85.09 53524.03 88888.00 2015-03-15 12:52:01.907 074 15361.84 85.12 53524.02 88888.00 2015-03-15 12:52:02.407 074 15361.81 85.15 53524.07 88888.00 2015-03-15 12:52:02.907 074 15361.84 85.09 53524.01 88888.00 2015-03-15 12:52:03.407 074 15361.79 85.04 53523.98 88888.00 2015-03-15 12:52:03.907 074 15361.82 85.03 53523.92 88888.00 2015-03-15 12:52:04.407 074 15361.76 85.02 53523.94 88888.00 2015-03-15 12:52:04.907 074 15361.73 85.02 53523.93 88888.00 2015-03-15 12:52:05.407 074 15361.77 85.04 53523.95 88888.00 2015-03-15 12:52:05.907 074 15361.80 85.09 53523.94 88888.00 2015-03-15 12:52:06.407 074 15361.77 85.08 53523.93 88888.00 2015-03-15 12:52:06.907 074 15361.77 85.04 53523.91 88888.00 2015-03-15 12:52:07.407 074 15361.77 85.06 53523.89 88888.00 2015-03-15 12:52:07.907 074 15361.77 85.07 53523.86 88888.00 2015-03-15 12:52:08.407 074 15361.79 85.04 53523.85 88888.00 2015-03-15 12:52:08.907 074 15361.76 85.03 53523.87 88888.00 2015-03-15 12:52:09.407 074 15361.72 85.00 53523.91 88888.00 2015-03-15 12:52:09.907 074 15361.73 84.95 53523.91 88888.00 2015-03-15 12:52:10.407 074 15361.78 84.97 53523.89 88888.00 2015-03-15 12:52:10.907 074 15361.78 84.93 53523.87 88888.00 2015-03-15 12:52:11.407 074 15361.81 84.97 53523.90 88888.00 2015-03-15 12:52:11.907 074 15361.78 84.97 53523.87 88888.00 2015-03-15 12:52:12.407 074 15361.77 85.02 53523.81 88888.00 2015-03-15 12:52:12.907 074 15361.68 85.02 53523.80 88888.00 2015-03-15 12:52:13.407 074 15361.68 85.03 53523.83 88888.00 2015-03-15 12:52:13.907 074 15361.72 84.99 53523.85 88888.00 2015-03-15 12:52:14.407 074 15361.67 85.01 53523.83 88888.00 2015-03-15 12:52:14.907 074 15361.68 84.98 53523.81 88888.00 2015-03-15 12:52:15.407 074 15361.67 84.95 53523.80 88888.00 2015-03-15 12:52:15.907 074 15361.68 84.95 53523.72 88888.00 2015-03-15 12:52:16.407 074 15361.69 84.99 53523.69 88888.00 2015-03-15 12:52:16.907 074 15361.66 84.97 53523.72 88888.00 2015-03-15 12:52:17.407 074 15361.60 84.92 53523.72 88888.00 2015-03-15 12:52:17.907 074 15361.64 84.85 53523.72 88888.00 2015-03-15 12:52:18.407 074 15361.61 84.84 53523.71 88888.00 2015-03-15 12:52:18.907 074 15361.62 84.90 53523.67 88888.00 2015-03-15 12:52:19.407 074 15361.63 84.90 53523.63 88888.00 2015-03-15 12:52:19.907 074 15361.67 84.93 53523.60 88888.00 2015-03-15 12:52:20.407 074 15361.68 84.86 53523.62 88888.00 2015-03-15 12:52:20.907 074 15361.63 84.89 53523.63 88888.00 2015-03-15 12:52:21.407 074 15361.63 84.91 53523.63 88888.00 2015-03-15 12:52:21.907 074 15361.69 84.84 53523.61 88888.00 2015-03-15 12:52:22.407 074 15361.68 84.83 53523.56 88888.00 2015-03-15 12:52:22.907 074 15361.69 84.86 53523.52 88888.00 2015-03-15 12:52:23.407 074 15361.71 84.84 53523.53 88888.00 2015-03-15 12:52:23.907 074 15361.66 84.81 53523.50 88888.00 2015-03-15 12:52:24.407 074 15361.68 84.77 53523.50 88888.00 2015-03-15 12:52:24.907 074 15361.69 84.77 53523.51 88888.00 2015-03-15 12:52:25.407 074 15361.61 84.77 53523.50 88888.00 2015-03-15 12:52:25.907 074 15361.61 84.75 53523.51 88888.00 2015-03-15 12:52:26.407 074 15361.67 84.74 53523.45 88888.00 2015-03-15 12:52:26.907 074 15361.67 84.78 53523.47 88888.00 2015-03-15 12:52:27.407 074 15361.69 84.75 53523.39 88888.00 2015-03-15 12:52:27.907 074 15361.69 84.72 53523.42 88888.00 2015-03-15 12:52:28.407 074 15361.73 84.71 53523.47 88888.00 2015-03-15 12:52:28.907 074 15361.75 84.67 53523.51 88888.00 2015-03-15 12:52:29.407 074 15361.77 84.71 53523.49 88888.00 2015-03-15 12:52:29.907 074 15361.73 84.73 53523.46 88888.00 2015-03-15 12:52:30.407 074 15361.77 84.74 53523.49 88888.00 2015-03-15 12:52:30.907 074 15361.79 84.72 53523.49 88888.00 2015-03-15 12:52:31.407 074 15361.80 84.69 53523.48 88888.00 2015-03-15 12:52:31.907 074 15361.78 84.72 53523.61 88888.00 2015-03-15 12:52:32.407 074 15361.79 84.73 53523.66 88888.00 2015-03-15 12:52:32.907 074 15361.72 84.76 53523.68 88888.00 2015-03-15 12:52:33.407 074 15361.69 84.82 53523.67 88888.00 2015-03-15 12:52:33.907 074 15361.70 84.80 53523.65 88888.00 2015-03-15 12:52:34.407 074 15361.78 84.81 53523.62 88888.00 2015-03-15 12:52:34.907 074 15361.79 84.76 53523.65 88888.00 2015-03-15 12:52:35.407 074 15361.78 84.73 53523.69 88888.00 2015-03-15 12:52:35.907 074 15361.73 84.75 53523.71 88888.00 2015-03-15 12:52:36.407 074 15361.72 84.71 53523.70 88888.00 2015-03-15 12:52:36.907 074 15361.70 84.65 53523.70 88888.00 2015-03-15 12:52:37.407 074 15361.69 84.67 53523.67 88888.00 2015-03-15 12:52:37.907 074 15361.71 84.68 53523.67 88888.00 2015-03-15 12:52:38.407 074 15361.77 84.66 53523.63 88888.00 2015-03-15 12:52:38.907 074 15361.75 84.68 53523.63 88888.00 2015-03-15 12:52:39.407 074 15361.73 84.71 53523.63 88888.00 2015-03-15 12:52:39.907 074 15361.71 84.71 53523.64 88888.00 2015-03-15 12:52:40.407 074 15361.69 84.73 53523.65 88888.00 2015-03-15 12:52:40.907 074 15361.67 84.69 53523.68 88888.00 2015-03-15 12:52:41.407 074 15361.69 84.68 53523.63 88888.00 2015-03-15 12:52:41.907 074 15361.69 84.73 53523.64 88888.00 2015-03-15 12:52:42.407 074 15361.60 84.82 53523.68 88888.00 2015-03-15 12:52:42.907 074 15361.62 84.84 53523.69 88888.00 2015-03-15 12:52:43.407 074 15361.59 84.86 53523.65 88888.00 2015-03-15 12:52:43.907 074 15361.60 84.92 53523.74 88888.00 2015-03-15 12:52:44.407 074 15361.62 84.97 53523.75 88888.00 2015-03-15 12:52:44.907 074 15361.61 84.94 53523.73 88888.00 2015-03-15 12:52:45.407 074 15361.55 84.93 53523.68 88888.00 2015-03-15 12:52:45.907 074 15361.58 84.94 53523.65 88888.00 2015-03-15 12:52:46.407 074 15361.59 84.98 53523.58 88888.00 2015-03-15 12:52:46.907 074 15361.59 84.94 53523.52 88888.00 2015-03-15 12:52:47.407 074 15361.53 84.95 53523.53 88888.00 2015-03-15 12:52:47.907 074 15361.58 84.97 53523.56 88888.00 2015-03-15 12:52:48.407 074 15361.61 84.98 53523.61 88888.00 2015-03-15 12:52:48.907 074 15361.59 85.00 53523.55 88888.00 2015-03-15 12:52:49.407 074 15361.60 84.93 53523.61 88888.00 2015-03-15 12:52:49.907 074 15361.58 84.91 53523.59 88888.00 2015-03-15 12:52:50.407 074 15361.60 84.91 53523.60 88888.00 2015-03-15 12:52:50.907 074 15361.64 84.89 53523.58 88888.00 2015-03-15 12:52:51.407 074 15361.66 84.99 53523.59 88888.00 2015-03-15 12:52:51.907 074 15361.64 85.03 53523.58 88888.00 2015-03-15 12:52:52.407 074 15361.68 85.06 53523.60 88888.00 2015-03-15 12:52:52.907 074 15361.67 85.02 53523.63 88888.00 2015-03-15 12:52:53.407 074 15361.68 85.01 53523.58 88888.00 2015-03-15 12:52:53.907 074 15361.66 85.01 53523.53 88888.00 2015-03-15 12:52:54.407 074 15361.68 84.97 53523.54 88888.00 2015-03-15 12:52:54.907 074 15361.69 84.95 53523.52 88888.00 2015-03-15 12:52:55.407 074 15361.64 84.97 53523.51 88888.00 2015-03-15 12:52:55.907 074 15361.70 84.94 53523.62 88888.00 2015-03-15 12:52:56.407 074 15361.70 84.97 53523.60 88888.00 2015-03-15 12:52:56.907 074 15361.71 84.90 53523.55 88888.00 2015-03-15 12:52:57.407 074 15361.68 84.92 53523.54 88888.00 2015-03-15 12:52:57.907 074 15361.61 84.90 53523.52 88888.00 2015-03-15 12:52:58.407 074 15361.64 84.91 53523.50 88888.00 2015-03-15 12:52:58.907 074 15361.71 84.92 53523.54 88888.00 2015-03-15 12:52:59.407 074 15361.69 84.87 53523.56 88888.00 2015-03-15 12:52:59.907 074 15361.66 84.87 53523.56 88888.00 2015-03-15 12:53:00.407 074 15361.68 84.84 53523.61 88888.00 2015-03-15 12:53:00.907 074 15361.63 84.84 53523.62 88888.00 2015-03-15 12:53:01.407 074 15361.62 84.89 53523.58 88888.00 2015-03-15 12:53:01.907 074 15361.60 84.92 53523.62 88888.00 2015-03-15 12:53:02.407 074 15361.54 84.93 53523.67 88888.00 2015-03-15 12:53:02.907 074 15361.59 84.94 53523.62 88888.00 2015-03-15 12:53:03.407 074 15361.59 84.93 53523.66 88888.00 2015-03-15 12:53:03.907 074 15361.52 84.98 53523.69 88888.00 2015-03-15 12:53:04.407 074 15361.51 84.97 53523.65 88888.00 2015-03-15 12:53:04.907 074 15361.49 84.95 53523.68 88888.00 2015-03-15 12:53:05.407 074 15361.52 84.93 53523.68 88888.00 2015-03-15 12:53:05.907 074 15361.52 84.94 53523.72 88888.00 2015-03-15 12:53:06.407 074 15361.52 84.91 53523.69 88888.00 2015-03-15 12:53:06.907 074 15361.55 84.89 53523.78 88888.00 2015-03-15 12:53:07.407 074 15361.51 84.94 53523.80 88888.00 2015-03-15 12:53:07.907 074 15361.52 84.92 53523.76 88888.00 2015-03-15 12:53:08.407 074 15361.49 84.92 53523.78 88888.00 2015-03-15 12:53:08.907 074 15361.50 84.92 53523.84 88888.00 2015-03-15 12:53:09.407 074 15361.51 84.93 53523.81 88888.00 2015-03-15 12:53:09.907 074 15361.50 85.00 53523.79 88888.00 2015-03-15 12:53:10.407 074 15361.53 85.03 53523.81 88888.00 2015-03-15 12:53:10.907 074 15361.53 85.04 53523.83 88888.00 2015-03-15 12:53:11.407 074 15361.49 85.03 53523.85 88888.00 2015-03-15 12:53:11.907 074 15361.55 85.02 53523.88 88888.00 2015-03-15 12:53:12.407 074 15361.45 85.02 53523.82 88888.00 2015-03-15 12:53:12.907 074 15361.42 85.03 53523.84 88888.00 2015-03-15 12:53:13.407 074 15361.43 85.00 53523.88 88888.00 2015-03-15 12:53:13.907 074 15361.45 84.98 53523.84 88888.00 2015-03-15 12:53:14.407 074 15361.45 85.00 53523.84 88888.00 2015-03-15 12:53:14.907 074 15361.40 85.09 53523.81 88888.00 2015-03-15 12:53:15.407 074 15361.41 85.09 53523.80 88888.00 2015-03-15 12:53:15.907 074 15361.42 85.09 53523.82 88888.00 2015-03-15 12:53:16.407 074 15361.48 85.09 53523.86 88888.00 2015-03-15 12:53:16.907 074 15361.51 85.06 53523.91 88888.00 2015-03-15 12:53:17.407 074 15361.48 85.08 53523.86 88888.00 2015-03-15 12:53:17.907 074 15361.46 85.12 53523.85 88888.00 2015-03-15 12:53:18.407 074 15361.48 85.13 53523.85 88888.00 2015-03-15 12:53:18.907 074 15361.53 85.15 53523.89 88888.00 2015-03-15 12:53:19.407 074 15361.52 85.19 53523.92 88888.00 2015-03-15 12:53:19.907 074 15361.58 85.26 53523.91 88888.00 2015-03-15 12:53:20.407 074 15361.55 85.27 53523.94 88888.00 2015-03-15 12:53:20.907 074 15361.51 85.23 53523.93 88888.00 2015-03-15 12:53:21.407 074 15361.50 85.25 53523.98 88888.00 2015-03-15 12:53:21.907 074 15361.42 85.29 53523.93 88888.00 2015-03-15 12:53:22.407 074 15361.45 85.24 53523.93 88888.00 2015-03-15 12:53:22.907 074 15361.48 85.18 53523.91 88888.00 2015-03-15 12:53:23.407 074 15361.46 85.24 53523.95 88888.00 2015-03-15 12:53:23.907 074 15361.45 85.24 53523.96 88888.00 2015-03-15 12:53:24.407 074 15361.49 85.20 53524.01 88888.00 2015-03-15 12:53:24.907 074 15361.49 85.24 53523.98 88888.00 2015-03-15 12:53:25.407 074 15361.43 85.28 53523.96 88888.00 2015-03-15 12:53:25.907 074 15361.50 85.24 53523.91 88888.00 2015-03-15 12:53:26.407 074 15361.49 85.19 53523.88 88888.00 2015-03-15 12:53:26.907 074 15361.49 85.19 53523.94 88888.00 2015-03-15 12:53:27.407 074 15361.49 85.18 53523.98 88888.00 2015-03-15 12:53:27.907 074 15361.48 85.19 53523.98 88888.00 2015-03-15 12:53:28.407 074 15361.45 85.17 53524.01 88888.00 2015-03-15 12:53:28.907 074 15361.44 85.21 53524.06 88888.00 2015-03-15 12:53:29.407 074 15361.44 85.29 53523.94 88888.00 2015-03-15 12:53:29.907 074 15361.42 85.32 53523.93 88888.00 2015-03-15 12:53:30.407 074 15361.45 85.26 53523.88 88888.00 2015-03-15 12:53:30.907 074 15361.43 85.21 53523.89 88888.00 2015-03-15 12:53:31.407 074 15361.42 85.21 53523.86 88888.00 2015-03-15 12:53:31.907 074 15361.43 85.20 53523.81 88888.00 2015-03-15 12:53:32.407 074 15361.41 85.17 53523.82 88888.00 2015-03-15 12:53:32.907 074 15361.44 85.16 53523.88 88888.00 2015-03-15 12:53:33.407 074 15361.41 85.15 53523.87 88888.00 2015-03-15 12:53:33.907 074 15361.37 85.13 53523.86 88888.00 2015-03-15 12:53:34.407 074 15361.35 85.16 53523.87 88888.00 2015-03-15 12:53:34.907 074 15361.43 85.20 53523.88 88888.00 2015-03-15 12:53:35.407 074 15361.43 85.19 53523.90 88888.00 2015-03-15 12:53:35.907 074 15361.42 85.19 53523.95 88888.00 2015-03-15 12:53:36.407 074 15361.45 85.16 53523.93 88888.00 2015-03-15 12:53:36.907 074 15361.44 85.20 53523.90 88888.00 2015-03-15 12:53:37.407 074 15361.48 85.16 53523.90 88888.00 2015-03-15 12:53:37.907 074 15361.49 85.13 53523.88 88888.00 2015-03-15 12:53:38.407 074 15361.48 85.16 53523.90 88888.00 2015-03-15 12:53:38.907 074 15361.48 85.18 53523.91 88888.00 2015-03-15 12:53:39.407 074 15361.43 85.17 53523.98 88888.00 2015-03-15 12:53:39.907 074 15361.48 85.11 53523.87 88888.00 2015-03-15 12:53:40.407 074 15361.48 85.12 53523.83 88888.00 2015-03-15 12:53:40.907 074 15361.50 85.11 53523.80 88888.00 2015-03-15 12:53:41.407 074 15361.51 85.11 53523.86 88888.00 2015-03-15 12:53:41.907 074 15361.52 85.13 53523.85 88888.00 2015-03-15 12:53:42.407 074 15361.51 85.10 53523.86 88888.00 2015-03-15 12:53:42.907 074 15361.48 85.06 53523.82 88888.00 2015-03-15 12:53:43.407 074 15361.53 85.02 53523.84 88888.00 2015-03-15 12:53:43.907 074 15361.53 85.03 53523.86 88888.00 2015-03-15 12:53:44.407 074 15361.57 85.08 53523.87 88888.00 2015-03-15 12:53:44.907 074 15361.58 85.10 53523.85 88888.00 2015-03-15 12:53:45.407 074 15361.61 85.07 53523.84 88888.00 2015-03-15 12:53:45.907 074 15361.69 85.03 53523.79 88888.00 2015-03-15 12:53:46.407 074 15361.69 85.02 53523.78 88888.00 2015-03-15 12:53:46.907 074 15361.64 85.03 53523.79 88888.00 2015-03-15 12:53:47.407 074 15361.64 85.04 53523.76 88888.00 2015-03-15 12:53:47.907 074 15361.61 85.03 53523.71 88888.00 2015-03-15 12:53:48.407 074 15361.63 85.02 53523.66 88888.00 2015-03-15 12:53:48.907 074 15361.64 85.02 53523.67 88888.00 2015-03-15 12:53:49.407 074 15361.64 85.03 53523.70 88888.00 2015-03-15 12:53:49.907 074 15361.69 85.01 53523.75 88888.00 2015-03-15 12:53:50.407 074 15361.67 84.98 53523.76 88888.00 2015-03-15 12:53:50.907 074 15361.67 84.97 53523.76 88888.00 2015-03-15 12:53:51.407 074 15361.67 84.98 53523.76 88888.00 2015-03-15 12:53:51.907 074 15361.67 85.01 53523.80 88888.00 2015-03-15 12:53:52.407 074 15361.68 84.97 53523.74 88888.00 2015-03-15 12:53:52.907 074 15361.70 84.97 53523.73 88888.00 2015-03-15 12:53:53.407 074 15361.67 85.02 53523.66 88888.00 2015-03-15 12:53:53.907 074 15361.69 85.04 53523.66 88888.00 2015-03-15 12:53:54.407 074 15361.68 85.07 53523.67 88888.00 2015-03-15 12:53:54.907 074 15361.68 85.07 53523.70 88888.00 2015-03-15 12:53:55.407 074 15361.64 85.02 53523.69 88888.00 2015-03-15 12:53:55.907 074 15361.63 85.02 53523.66 88888.00 2015-03-15 12:53:56.407 074 15361.64 85.03 53523.63 88888.00 2015-03-15 12:53:56.907 074 15361.68 85.03 53523.70 88888.00 2015-03-15 12:53:57.407 074 15361.72 85.06 53523.75 88888.00 2015-03-15 12:53:57.907 074 15361.73 85.06 53523.75 88888.00 2015-03-15 12:53:58.407 074 15361.75 85.11 53523.75 88888.00 2015-03-15 12:53:58.907 074 15361.75 85.11 53523.78 88888.00 2015-03-15 12:53:59.407 074 15361.72 85.10 53523.78 88888.00 2015-03-15 12:53:59.907 074 15361.76 85.11 53523.73 88888.00 2015-03-15 12:54:00.407 074 15361.77 85.08 53523.71 88888.00 2015-03-15 12:54:00.907 074 15361.79 85.09 53523.74 88888.00 2015-03-15 12:54:01.407 074 15361.82 85.07 53523.75 88888.00 2015-03-15 12:54:01.907 074 15361.87 85.04 53523.72 88888.00 2015-03-15 12:54:02.407 074 15361.82 85.07 53523.69 88888.00 2015-03-15 12:54:02.907 074 15361.87 85.03 53523.68 88888.00 2015-03-15 12:54:03.407 074 15361.89 85.07 53523.68 88888.00 2015-03-15 12:54:03.907 074 15361.89 85.11 53523.61 88888.00 2015-03-15 12:54:04.407 074 15361.90 85.10 53523.54 88888.00 2015-03-15 12:54:04.907 074 15361.93 85.10 53523.58 88888.00 2015-03-15 12:54:05.407 074 15361.95 85.15 53523.58 88888.00 2015-03-15 12:54:05.907 074 15361.97 85.15 53523.60 88888.00 2015-03-15 12:54:06.407 074 15361.95 85.11 53523.63 88888.00 2015-03-15 12:54:06.907 074 15361.97 85.13 53523.62 88888.00 2015-03-15 12:54:07.407 074 15361.96 85.18 53523.59 88888.00 2015-03-15 12:54:07.907 074 15361.95 85.19 53523.59 88888.00 2015-03-15 12:54:08.407 074 15361.97 85.17 53523.56 88888.00 2015-03-15 12:54:08.907 074 15362.03 85.16 53523.53 88888.00 2015-03-15 12:54:09.407 074 15362.03 85.16 53523.56 88888.00 2015-03-15 12:54:09.907 074 15362.02 85.17 53523.58 88888.00 2015-03-15 12:54:10.407 074 15362.03 85.21 53523.56 88888.00 2015-03-15 12:54:10.907 074 15362.05 85.26 53523.60 88888.00 2015-03-15 12:54:11.407 074 15362.06 85.26 53523.49 88888.00 2015-03-15 12:54:11.907 074 15362.11 85.20 53523.41 88888.00 2015-03-15 12:54:12.407 074 15362.13 85.21 53523.41 88888.00 2015-03-15 12:54:12.907 074 15362.18 85.25 53523.44 88888.00 2015-03-15 12:54:13.407 074 15362.16 85.21 53523.49 88888.00 2015-03-15 12:54:13.907 074 15362.09 85.24 53523.52 88888.00 2015-03-15 12:54:14.407 074 15362.14 85.26 53523.52 88888.00 2015-03-15 12:54:14.907 074 15362.14 85.23 53523.52 88888.00 2015-03-15 12:54:15.407 074 15362.18 85.20 53523.53 88888.00 2015-03-15 12:54:15.907 074 15362.20 85.21 53523.54 88888.00 2015-03-15 12:54:16.407 074 15362.18 85.21 53523.52 88888.00 2015-03-15 12:54:16.907 074 15362.21 85.20 53523.55 88888.00 2015-03-15 12:54:17.407 074 15362.24 85.20 53523.59 88888.00 2015-03-15 12:54:17.907 074 15362.21 85.20 53523.56 88888.00 2015-03-15 12:54:18.407 074 15362.20 85.17 53523.53 88888.00 2015-03-15 12:54:18.907 074 15362.18 85.11 53523.51 88888.00 2015-03-15 12:54:19.407 074 15362.18 85.09 53523.49 88888.00 2015-03-15 12:54:19.907 074 15362.14 85.08 53523.50 88888.00 2015-03-15 12:54:20.407 074 15362.17 85.06 53523.54 88888.00 2015-03-15 12:54:20.907 074 15362.17 85.10 53523.60 88888.00 2015-03-15 12:54:21.407 074 15362.17 85.06 53523.61 88888.00 2015-03-15 12:54:21.907 074 15362.21 85.04 53523.59 88888.00 2015-03-15 12:54:22.407 074 15362.18 85.04 53523.59 88888.00 2015-03-15 12:54:22.907 074 15362.12 85.07 53523.56 88888.00 2015-03-15 12:54:23.407 074 15362.13 85.08 53523.56 88888.00 2015-03-15 12:54:23.907 074 15362.11 84.97 53523.61 88888.00 2015-03-15 12:54:24.407 074 15362.09 84.97 53523.56 88888.00 2015-03-15 12:54:24.907 074 15362.08 85.01 53523.54 88888.00 2015-03-15 12:54:25.407 074 15362.11 85.08 53523.66 88888.00 2015-03-15 12:54:25.907 074 15362.08 85.10 53523.65 88888.00 2015-03-15 12:54:26.407 074 15362.12 85.09 53523.64 88888.00 2015-03-15 12:54:26.907 074 15362.08 85.10 53523.59 88888.00 2015-03-15 12:54:27.407 074 15362.05 85.11 53523.58 88888.00 2015-03-15 12:54:27.907 074 15362.08 85.12 53523.53 88888.00 2015-03-15 12:54:28.407 074 15362.07 85.15 53523.50 88888.00 2015-03-15 12:54:28.907 074 15362.04 85.20 53523.58 88888.00 2015-03-15 12:54:29.407 074 15362.08 85.23 53523.54 88888.00 2015-03-15 12:54:29.907 074 15362.11 85.26 53523.56 88888.00 2015-03-15 12:54:30.407 074 15362.12 85.27 53523.55 88888.00 2015-03-15 12:54:30.907 074 15362.14 85.25 53523.54 88888.00 2015-03-15 12:54:31.407 074 15362.09 85.27 53523.51 88888.00 2015-03-15 12:54:31.907 074 15362.11 85.29 53523.50 88888.00 2015-03-15 12:54:32.407 074 15362.17 85.35 53523.50 88888.00 2015-03-15 12:54:32.907 074 15362.23 85.30 53523.49 88888.00 2015-03-15 12:54:33.407 074 15362.23 85.29 53523.49 88888.00 2015-03-15 12:54:33.907 074 15362.21 85.27 53523.46 88888.00 2015-03-15 12:54:34.407 074 15362.23 85.24 53523.47 88888.00 2015-03-15 12:54:34.907 074 15362.20 85.28 53523.45 88888.00 2015-03-15 12:54:35.407 074 15362.25 85.27 53523.43 88888.00 2015-03-15 12:54:35.907 074 15362.29 85.21 53523.41 88888.00 2015-03-15 12:54:36.407 074 15362.27 85.21 53523.45 88888.00 2015-03-15 12:54:36.907 074 15362.35 85.23 53523.48 88888.00 2015-03-15 12:54:37.407 074 15362.36 85.21 53523.51 88888.00 2015-03-15 12:54:37.907 074 15362.36 85.18 53523.50 88888.00 2015-03-15 12:54:38.407 074 15362.36 85.17 53523.47 88888.00 2015-03-15 12:54:38.907 074 15362.34 85.17 53523.49 88888.00 2015-03-15 12:54:39.407 074 15362.31 85.19 53523.51 88888.00 2015-03-15 12:54:39.907 074 15362.32 85.20 53523.54 88888.00 2015-03-15 12:54:40.407 074 15362.35 85.16 53523.55 88888.00 2015-03-15 12:54:40.907 074 15362.36 85.11 53523.52 88888.00 2015-03-15 12:54:41.407 074 15362.36 85.13 53523.50 88888.00 2015-03-15 12:54:41.907 074 15362.34 85.16 53523.52 88888.00 2015-03-15 12:54:42.407 074 15362.31 85.19 53523.52 88888.00 2015-03-15 12:54:42.907 074 15362.27 85.17 53523.50 88888.00 2015-03-15 12:54:43.407 074 15362.27 85.12 53523.48 88888.00 2015-03-15 12:54:43.907 074 15362.21 85.11 53523.52 88888.00 2015-03-15 12:54:44.407 074 15362.17 85.08 53523.62 88888.00 2015-03-15 12:54:44.907 074 15362.16 85.06 53523.60 88888.00 2015-03-15 12:54:45.407 074 15362.17 84.99 53523.58 88888.00 2015-03-15 12:54:45.907 074 15362.16 85.01 53523.63 88888.00 2015-03-15 12:54:46.407 074 15362.21 85.02 53523.66 88888.00 2015-03-15 12:54:46.907 074 15362.22 85.00 53523.66 88888.00 2015-03-15 12:54:47.407 074 15362.22 85.01 53523.64 88888.00 2015-03-15 12:54:47.907 074 15362.20 84.99 53523.66 88888.00 2015-03-15 12:54:48.407 074 15362.16 84.94 53523.66 88888.00 2015-03-15 12:54:48.907 074 15362.15 84.94 53523.64 88888.00 2015-03-15 12:54:49.407 074 15362.16 84.92 53523.66 88888.00 2015-03-15 12:54:49.907 074 15362.17 84.91 53523.67 88888.00 2015-03-15 12:54:50.407 074 15362.17 84.91 53523.66 88888.00 2015-03-15 12:54:50.907 074 15362.22 84.90 53523.64 88888.00 2015-03-15 12:54:51.407 074 15362.23 84.82 53523.65 88888.00 2015-03-15 12:54:51.907 074 15362.22 84.71 53523.60 88888.00 2015-03-15 12:54:52.407 074 15362.20 84.69 53523.63 88888.00 2015-03-15 12:54:52.907 074 15362.22 84.74 53523.61 88888.00 2015-03-15 12:54:53.407 074 15362.26 84.76 53523.60 88888.00 2015-03-15 12:54:53.907 074 15362.24 84.81 53523.61 88888.00 2015-03-15 12:54:54.407 074 15362.22 84.83 53523.61 88888.00 2015-03-15 12:54:54.907 074 15362.23 84.78 53523.63 88888.00 2015-03-15 12:54:55.407 074 15362.21 84.75 53523.64 88888.00 2015-03-15 12:54:55.907 074 15362.21 84.75 53523.62 88888.00 2015-03-15 12:54:56.407 074 15362.20 84.77 53523.59 88888.00 2015-03-15 12:54:56.907 074 15362.23 84.81 53523.56 88888.00 2015-03-15 12:54:57.407 074 15362.24 84.85 53523.61 88888.00 2015-03-15 12:54:57.907 074 15362.24 84.78 53523.61 88888.00 2015-03-15 12:54:58.407 074 15362.21 84.75 53523.50 88888.00 2015-03-15 12:54:58.907 074 15362.17 84.71 53523.46 88888.00 2015-03-15 12:54:59.407 074 15362.18 84.72 53523.46 88888.00 2015-03-15 12:54:59.907 074 15362.20 84.75 53523.44 88888.00 2015-03-15 12:55:00.407 074 15362.22 84.74 53523.45 88888.00 2015-03-15 12:55:00.907 074 15362.20 84.66 53523.48 88888.00 2015-03-15 12:55:01.407 074 15362.18 84.63 53523.47 88888.00 2015-03-15 12:55:01.907 074 15362.17 84.60 53523.50 88888.00 2015-03-15 12:55:02.407 074 15362.20 84.59 53523.49 88888.00 2015-03-15 12:55:02.907 074 15362.22 84.59 53523.53 88888.00 2015-03-15 12:55:03.407 074 15362.23 84.57 53523.50 88888.00 2015-03-15 12:55:03.907 074 15362.18 84.54 53523.48 88888.00 2015-03-15 12:55:04.407 074 15362.14 84.52 53523.50 88888.00 2015-03-15 12:55:04.907 074 15362.15 84.52 53523.49 88888.00 2015-03-15 12:55:05.407 074 15362.18 84.55 53523.50 88888.00 2015-03-15 12:55:05.907 074 15362.14 84.52 53523.47 88888.00 2015-03-15 12:55:06.407 074 15362.16 84.50 53523.48 88888.00 2015-03-15 12:55:06.907 074 15362.12 84.55 53523.50 88888.00 2015-03-15 12:55:07.407 074 15362.11 84.56 53523.50 88888.00 2015-03-15 12:55:07.907 074 15362.08 84.55 53523.49 88888.00 2015-03-15 12:55:08.407 074 15362.09 84.52 53523.45 88888.00 2015-03-15 12:55:08.907 074 15362.08 84.46 53523.46 88888.00 2015-03-15 12:55:09.407 074 15362.08 84.45 53523.49 88888.00 2015-03-15 12:55:09.907 074 15362.04 84.48 53523.53 88888.00 2015-03-15 12:55:10.407 074 15362.05 84.49 53523.60 88888.00 2015-03-15 12:55:10.907 074 15362.03 84.48 53523.56 88888.00 2015-03-15 12:55:11.407 074 15362.09 84.48 53523.59 88888.00 2015-03-15 12:55:11.907 074 15362.11 84.42 53523.52 88888.00 2015-03-15 12:55:12.407 074 15362.06 84.40 53523.46 88888.00 2015-03-15 12:55:12.907 074 15362.05 84.40 53523.46 88888.00 2015-03-15 12:55:13.407 074 15362.06 84.42 53523.49 88888.00 2015-03-15 12:55:13.907 074 15362.06 84.42 53523.46 88888.00 2015-03-15 12:55:14.407 074 15362.02 84.42 53523.48 88888.00 2015-03-15 12:55:14.907 074 15361.98 84.41 53523.52 88888.00 2015-03-15 12:55:15.407 074 15361.98 84.38 53523.54 88888.00 2015-03-15 12:55:15.907 074 15361.93 84.35 53523.53 88888.00 2015-03-15 12:55:16.407 074 15361.89 84.38 53523.54 88888.00 2015-03-15 12:55:16.907 074 15361.87 84.37 53523.58 88888.00 2015-03-15 12:55:17.407 074 15361.84 84.39 53523.64 88888.00 2015-03-15 12:55:17.907 074 15361.86 84.42 53523.68 88888.00 2015-03-15 12:55:18.407 074 15361.80 84.42 53523.67 88888.00 2015-03-15 12:55:18.907 074 15361.79 84.35 53523.68 88888.00 2015-03-15 12:55:19.407 074 15361.78 84.33 53523.66 88888.00 2015-03-15 12:55:19.907 074 15361.75 84.35 53523.67 88888.00 2015-03-15 12:55:20.407 074 15361.78 84.38 53523.66 88888.00 2015-03-15 12:55:20.907 074 15361.73 84.38 53523.61 88888.00 2015-03-15 12:55:21.407 074 15361.70 84.37 53523.59 88888.00 2015-03-15 12:55:21.907 074 15361.67 84.33 53523.52 88888.00 2015-03-15 12:55:22.407 074 15361.61 84.34 53523.52 88888.00 2015-03-15 12:55:22.907 074 15361.60 84.26 53523.50 88888.00 2015-03-15 12:55:23.407 074 15361.63 84.30 53523.56 88888.00 2015-03-15 12:55:23.907 074 15361.69 84.33 53523.63 88888.00 2015-03-15 12:55:24.407 074 15361.66 84.34 53523.58 88888.00 2015-03-15 12:55:24.907 074 15361.67 84.34 53523.60 88888.00 2015-03-15 12:55:25.407 074 15361.68 84.33 53523.56 88888.00 2015-03-15 12:55:25.907 074 15361.67 84.25 53523.50 88888.00 2015-03-15 12:55:26.407 074 15361.73 84.30 53523.41 88888.00 2015-03-15 12:55:26.907 074 15361.73 84.37 53523.38 88888.00 2015-03-15 12:55:27.407 074 15361.78 84.30 53523.36 88888.00 2015-03-15 12:55:27.907 074 15361.78 84.29 53523.34 88888.00 2015-03-15 12:55:28.407 074 15361.80 84.26 53523.35 88888.00 2015-03-15 12:55:28.907 074 15361.86 84.23 53523.33 88888.00 2015-03-15 12:55:29.407 074 15361.86 84.23 53523.34 88888.00 2015-03-15 12:55:29.907 074 15361.88 84.21 53523.34 88888.00 2015-03-15 12:55:30.407 074 15361.85 84.21 53523.32 88888.00 2015-03-15 12:55:30.907 074 15361.91 84.21 53523.30 88888.00 2015-03-15 12:55:31.407 074 15361.93 84.18 53523.28 88888.00 2015-03-15 12:55:31.907 074 15361.91 84.15 53523.28 88888.00 2015-03-15 12:55:32.407 074 15361.89 84.12 53523.24 88888.00 2015-03-15 12:55:32.907 074 15361.89 84.12 53523.26 88888.00 2015-03-15 12:55:33.407 074 15361.93 84.07 53523.30 88888.00 2015-03-15 12:55:33.907 074 15361.95 84.14 53523.25 88888.00 2015-03-15 12:55:34.407 074 15361.96 84.14 53523.25 88888.00 2015-03-15 12:55:34.907 074 15361.91 84.11 53523.29 88888.00 2015-03-15 12:55:35.407 074 15361.94 84.07 53523.28 88888.00 2015-03-15 12:55:35.907 074 15361.91 84.08 53523.24 88888.00 2015-03-15 12:55:36.407 074 15361.89 84.12 53523.32 88888.00 2015-03-15 12:55:36.907 074 15361.89 84.13 53523.35 88888.00 2015-03-15 12:55:37.407 074 15361.84 84.08 53523.28 88888.00 2015-03-15 12:55:37.907 074 15361.84 84.07 53523.29 88888.00 2015-03-15 12:55:38.407 074 15361.87 84.04 53523.26 88888.00 2015-03-15 12:55:38.907 074 15361.91 84.07 53523.29 88888.00 2015-03-15 12:55:39.407 074 15361.91 84.13 53523.34 88888.00 2015-03-15 12:55:39.907 074 15361.95 84.12 53523.35 88888.00 2015-03-15 12:55:40.407 074 15361.94 84.09 53523.32 88888.00 2015-03-15 12:55:40.907 074 15361.98 84.14 53523.39 88888.00 2015-03-15 12:55:41.407 074 15361.97 84.13 53523.39 88888.00 2015-03-15 12:55:41.907 074 15361.90 84.13 53523.36 88888.00 2015-03-15 12:55:42.407 074 15361.87 84.12 53523.40 88888.00 2015-03-15 12:55:42.907 074 15361.82 84.11 53523.43 88888.00 2015-03-15 12:55:43.407 074 15361.78 84.13 53523.41 88888.00 2015-03-15 12:55:43.907 074 15361.78 84.12 53523.35 88888.00 2015-03-15 12:55:44.407 074 15361.79 84.07 53523.31 88888.00 2015-03-15 12:55:44.907 074 15361.82 84.06 53523.32 88888.00 2015-03-15 12:55:45.407 074 15361.84 84.06 53523.32 88888.00 2015-03-15 12:55:45.907 074 15361.85 84.11 53523.30 88888.00 2015-03-15 12:55:46.407 074 15361.86 84.13 53523.33 88888.00 2015-03-15 12:55:46.907 074 15361.87 84.15 53523.30 88888.00 2015-03-15 12:55:47.407 074 15361.85 84.13 53523.36 88888.00 2015-03-15 12:55:47.907 074 15361.87 84.08 53523.39 88888.00 2015-03-15 12:55:48.407 074 15361.88 84.03 53523.39 88888.00 2015-03-15 12:55:48.907 074 15361.87 84.00 53523.42 88888.00 2015-03-15 12:55:49.408 074 15361.87 84.07 53523.41 88888.00 2015-03-15 12:55:49.908 074 15361.87 84.08 53523.33 88888.00 2015-03-15 12:55:50.408 074 15361.86 84.04 53523.31 88888.00 2015-03-15 12:55:50.908 074 15361.87 83.99 53523.30 88888.00 2015-03-15 12:55:51.408 074 15361.86 83.99 53523.31 88888.00 2015-03-15 12:55:51.908 074 15361.82 83.99 53523.27 88888.00 2015-03-15 12:55:52.408 074 15361.84 83.97 53523.29 88888.00 2015-03-15 12:55:52.908 074 15361.79 83.96 53523.34 88888.00 2015-03-15 12:55:53.408 074 15361.77 83.99 53523.35 88888.00 2015-03-15 12:55:53.908 074 15361.75 84.03 53523.35 88888.00 2015-03-15 12:55:54.408 074 15361.75 84.00 53523.30 88888.00 2015-03-15 12:55:54.908 074 15361.75 83.96 53523.26 88888.00 2015-03-15 12:55:55.408 074 15361.78 83.96 53523.29 88888.00 2015-03-15 12:55:55.908 074 15361.76 83.95 53523.33 88888.00 2015-03-15 12:55:56.408 074 15361.71 83.96 53523.31 88888.00 2015-03-15 12:55:56.908 074 15361.69 83.95 53523.33 88888.00 2015-03-15 12:55:57.408 074 15361.69 83.91 53523.32 88888.00 2015-03-15 12:55:57.908 074 15361.69 83.94 53523.30 88888.00 2015-03-15 12:55:58.408 074 15361.62 83.96 53523.30 88888.00 2015-03-15 12:55:58.908 074 15361.60 83.97 53523.26 88888.00 2015-03-15 12:55:59.408 074 15361.64 84.03 53523.27 88888.00 2015-03-15 12:55:59.908 074 15361.67 84.03 53523.25 88888.00 2015-03-15 12:56:00.408 074 15361.75 84.05 53523.27 88888.00 2015-03-15 12:56:00.908 074 15361.77 84.05 53523.23 88888.00 2015-03-15 12:56:01.408 074 15361.72 84.02 53523.18 88888.00 2015-03-15 12:56:01.908 074 15361.76 84.04 53523.23 88888.00 2015-03-15 12:56:02.408 074 15361.78 84.05 53523.28 88888.00 2015-03-15 12:56:02.908 074 15361.76 84.06 53523.30 88888.00 2015-03-15 12:56:03.408 074 15361.78 84.08 53523.33 88888.00 2015-03-15 12:56:03.908 074 15361.80 84.06 53523.28 88888.00 2015-03-15 12:56:04.408 074 15361.87 84.09 53523.23 88888.00 2015-03-15 12:56:04.908 074 15361.86 84.11 53523.25 88888.00 2015-03-15 12:56:05.408 074 15361.85 84.09 53523.29 88888.00 2015-03-15 12:56:05.908 074 15361.86 84.12 53523.29 88888.00 2015-03-15 12:56:06.408 074 15361.88 84.08 53523.24 88888.00 2015-03-15 12:56:06.908 074 15361.88 84.12 53523.24 88888.00 2015-03-15 12:56:07.408 074 15361.89 84.14 53523.29 88888.00 2015-03-15 12:56:07.908 074 15361.90 84.16 53523.27 88888.00 2015-03-15 12:56:08.408 074 15361.91 84.16 53523.24 88888.00 2015-03-15 12:56:08.908 074 15361.90 84.13 53523.21 88888.00 2015-03-15 12:56:09.408 074 15361.88 84.15 53523.17 88888.00 2015-03-15 12:56:09.908 074 15361.87 84.17 53523.19 88888.00 2015-03-15 12:56:10.408 074 15361.88 84.22 53523.19 88888.00 2015-03-15 12:56:10.908 074 15361.87 84.24 53523.25 88888.00 2015-03-15 12:56:11.408 074 15361.87 84.30 53523.27 88888.00 2015-03-15 12:56:11.908 074 15361.86 84.33 53523.31 88888.00 2015-03-15 12:56:12.408 074 15361.87 84.33 53523.31 88888.00 2015-03-15 12:56:12.908 074 15361.85 84.37 53523.20 88888.00 2015-03-15 12:56:13.408 074 15361.87 84.35 53523.18 88888.00 2015-03-15 12:56:13.908 074 15361.84 84.35 53523.22 88888.00 2015-03-15 12:56:14.408 074 15361.88 84.34 53523.24 88888.00 2015-03-15 12:56:14.908 074 15361.90 84.32 53523.23 88888.00 2015-03-15 12:56:15.408 074 15361.87 84.31 53523.19 88888.00 2015-03-15 12:56:15.908 074 15361.89 84.32 53523.11 88888.00 2015-03-15 12:56:16.408 074 15361.95 84.34 53523.15 88888.00 2015-03-15 12:56:16.908 074 15361.98 84.38 53523.12 88888.00 2015-03-15 12:56:17.408 074 15362.02 84.39 53523.11 88888.00 2015-03-15 12:56:17.908 074 15362.05 84.35 53523.14 88888.00 2015-03-15 12:56:18.408 074 15362.08 84.30 53523.15 88888.00 2015-03-15 12:56:18.908 074 15362.09 84.30 53523.15 88888.00 2015-03-15 12:56:19.408 074 15362.03 84.32 53523.17 88888.00 2015-03-15 12:56:19.908 074 15362.06 84.34 53523.14 88888.00 2015-03-15 12:56:20.408 074 15362.12 84.37 53523.20 88888.00 2015-03-15 12:56:20.908 074 15362.12 84.39 53523.22 88888.00 2015-03-15 12:56:21.408 074 15362.09 84.34 53523.23 88888.00 2015-03-15 12:56:21.908 074 15362.12 84.34 53523.23 88888.00 2015-03-15 12:56:22.408 074 15362.15 84.30 53523.20 88888.00 2015-03-15 12:56:22.908 074 15362.18 84.31 53523.19 88888.00 2015-03-15 12:56:23.408 074 15362.16 84.31 53523.15 88888.00 2015-03-15 12:56:23.908 074 15362.16 84.31 53523.17 88888.00 2015-03-15 12:56:24.408 074 15362.12 84.29 53523.13 88888.00 2015-03-15 12:56:24.908 074 15362.09 84.30 53523.14 88888.00 2015-03-15 12:56:25.408 074 15362.12 84.33 53523.15 88888.00 2015-03-15 12:56:25.908 074 15362.13 84.34 53523.20 88888.00 2015-03-15 12:56:26.408 074 15362.14 84.37 53523.23 88888.00 2015-03-15 12:56:26.908 074 15362.09 84.35 53523.22 88888.00 2015-03-15 12:56:27.408 074 15362.05 84.35 53523.24 88888.00 2015-03-15 12:56:27.908 074 15362.05 84.31 53523.27 88888.00 2015-03-15 12:56:28.408 074 15362.08 84.35 53523.29 88888.00 2015-03-15 12:56:28.908 074 15362.07 84.46 53523.25 88888.00 2015-03-15 12:56:29.408 074 15362.05 84.45 53523.32 88888.00 2015-03-15 12:56:29.908 074 15362.06 84.48 53523.33 88888.00 2015-03-15 12:56:30.408 074 15362.12 84.49 53523.32 88888.00 2015-03-15 12:56:30.908 074 15362.05 84.45 53523.29 88888.00 2015-03-15 12:56:31.408 074 15362.03 84.46 53523.25 88888.00 2015-03-15 12:56:31.908 074 15362.07 84.46 53523.19 88888.00 2015-03-15 12:56:32.408 074 15362.11 84.46 53523.19 88888.00 2015-03-15 12:56:32.908 074 15362.13 84.46 53523.20 88888.00 2015-03-15 12:56:33.408 074 15362.09 84.48 53523.25 88888.00 2015-03-15 12:56:33.908 074 15362.12 84.49 53523.27 88888.00 2015-03-15 12:56:34.408 074 15362.14 84.52 53523.29 88888.00 2015-03-15 12:56:34.908 074 15362.14 84.55 53523.32 88888.00 2015-03-15 12:56:35.408 074 15362.17 84.55 53523.30 88888.00 2015-03-15 12:56:35.908 074 15362.21 84.55 53523.24 88888.00 2015-03-15 12:56:36.408 074 15362.14 84.54 53523.21 88888.00 2015-03-15 12:56:36.908 074 15362.08 84.54 53523.21 88888.00 2015-03-15 12:56:37.408 074 15362.12 84.54 53523.22 88888.00 2015-03-15 12:56:37.908 074 15362.12 84.50 53523.24 88888.00 2015-03-15 12:56:38.408 074 15362.11 84.51 53523.24 88888.00 2015-03-15 12:56:38.908 074 15362.06 84.46 53523.26 88888.00 2015-03-15 12:56:39.408 074 15362.03 84.47 53523.30 88888.00 2015-03-15 12:56:39.908 074 15362.03 84.42 53523.28 88888.00 2015-03-15 12:56:40.408 074 15362.00 84.39 53523.28 88888.00 2015-03-15 12:56:40.908 074 15361.95 84.37 53523.31 88888.00 2015-03-15 12:56:41.408 074 15361.98 84.38 53523.33 88888.00 2015-03-15 12:56:41.908 074 15361.97 84.40 53523.41 88888.00 2015-03-15 12:56:42.408 074 15361.90 84.38 53523.44 88888.00 2015-03-15 12:56:42.908 074 15361.87 84.35 53523.47 88888.00 2015-03-15 12:56:43.408 074 15361.84 84.39 53523.50 88888.00 2015-03-15 12:56:43.908 074 15361.85 84.38 53523.50 88888.00 2015-03-15 12:56:44.408 074 15361.85 84.32 53523.45 88888.00 2015-03-15 12:56:44.908 074 15361.79 84.32 53523.49 88888.00 2015-03-15 12:56:45.408 074 15361.82 84.26 53523.54 88888.00 2015-03-15 12:56:45.908 074 15361.82 84.23 53523.56 88888.00 2015-03-15 12:56:46.408 074 15361.80 84.31 53523.58 88888.00 2015-03-15 12:56:46.908 074 15361.78 84.33 53523.54 88888.00 2015-03-15 12:56:47.408 074 15361.77 84.30 53523.51 88888.00 2015-03-15 12:56:47.908 074 15361.69 84.28 53523.53 88888.00 2015-03-15 12:56:48.408 074 15361.66 84.29 53523.54 88888.00 2015-03-15 12:56:48.908 074 15361.68 84.25 53523.52 88888.00 2015-03-15 12:56:49.408 074 15361.67 84.26 53523.49 88888.00 2015-03-15 12:56:49.908 074 15361.67 84.30 53523.53 88888.00 2015-03-15 12:56:50.408 074 15361.61 84.29 53523.58 88888.00 2015-03-15 12:56:50.908 074 15361.61 84.21 53523.60 88888.00 2015-03-15 12:56:51.408 074 15361.54 84.26 53523.59 88888.00 2015-03-15 12:56:51.908 074 15361.59 84.25 53523.58 88888.00 2015-03-15 12:56:52.408 074 15361.59 84.24 53523.50 88888.00 2015-03-15 12:56:52.908 074 15361.58 84.22 53523.51 88888.00 2015-03-15 12:56:53.408 074 15361.59 84.25 53523.49 88888.00 2015-03-15 12:56:53.908 074 15361.59 84.28 53523.48 88888.00 2015-03-15 12:56:54.408 074 15361.60 84.28 53523.47 88888.00 2015-03-15 12:56:54.908 074 15361.58 84.26 53523.43 88888.00 2015-03-15 12:56:55.408 074 15361.59 84.25 53523.42 88888.00 2015-03-15 12:56:55.908 074 15361.54 84.25 53523.44 88888.00 2015-03-15 12:56:56.408 074 15361.58 84.25 53523.42 88888.00 2015-03-15 12:56:56.908 074 15361.53 84.24 53523.44 88888.00 2015-03-15 12:56:57.408 074 15361.52 84.22 53523.48 88888.00 2015-03-15 12:56:57.908 074 15361.53 84.24 53523.51 88888.00 2015-03-15 12:56:58.408 074 15361.51 84.23 53523.52 88888.00 2015-03-15 12:56:58.908 074 15361.45 84.21 53523.49 88888.00 2015-03-15 12:56:59.408 074 15361.49 84.15 53523.49 88888.00 2015-03-15 12:56:59.908 074 15361.50 84.14 53523.47 88888.00 2015-03-15 12:57:00.408 074 15361.48 84.12 53523.44 88888.00 2015-03-15 12:57:00.908 074 15361.52 84.12 53523.42 88888.00 2015-03-15 12:57:01.408 074 15361.59 84.12 53523.42 88888.00 2015-03-15 12:57:01.908 074 15361.51 84.15 53523.41 88888.00 2015-03-15 12:57:02.408 074 15361.45 84.16 53523.41 88888.00 2015-03-15 12:57:02.908 074 15361.49 84.05 53523.40 88888.00 2015-03-15 12:57:03.408 074 15361.49 83.94 53523.41 88888.00 2015-03-15 12:57:03.908 074 15361.44 83.94 53523.40 88888.00 2015-03-15 12:57:04.408 074 15361.42 83.91 53523.48 88888.00 2015-03-15 12:57:04.908 074 15361.45 83.83 53523.48 88888.00 2015-03-15 12:57:05.408 074 15361.44 83.80 53523.50 88888.00 2015-03-15 12:57:05.908 074 15361.48 83.83 53523.49 88888.00 2015-03-15 12:57:06.408 074 15361.45 83.79 53523.48 88888.00 2015-03-15 12:57:06.908 074 15361.43 83.79 53523.51 88888.00 2015-03-15 12:57:07.408 074 15361.41 83.73 53523.52 88888.00 2015-03-15 12:57:07.908 074 15361.39 83.72 53523.49 88888.00 2015-03-15 12:57:08.408 074 15361.33 83.72 53523.49 88888.00 2015-03-15 12:57:08.908 074 15361.34 83.72 53523.51 88888.00 2015-03-15 12:57:09.408 074 15361.41 83.73 53523.55 88888.00 2015-03-15 12:57:09.908 074 15361.39 83.69 53523.50 88888.00 2015-03-15 12:57:10.408 074 15361.33 83.61 53523.46 88888.00 2015-03-15 12:57:10.908 074 15361.26 83.60 53523.49 88888.00 2015-03-15 12:57:11.408 074 15361.26 83.68 53523.49 88888.00 2015-03-15 12:57:11.908 074 15361.30 83.71 53523.52 88888.00 2015-03-15 12:57:12.408 074 15361.26 83.71 53523.53 88888.00 2015-03-15 12:57:12.908 074 15361.24 83.73 53523.61 88888.00 2015-03-15 12:57:13.408 074 15361.21 83.73 53523.60 88888.00 2015-03-15 12:57:13.908 074 15361.22 83.74 53523.61 88888.00 2015-03-15 12:57:14.408 074 15361.20 83.71 53523.59 88888.00 2015-03-15 12:57:14.908 074 15361.21 83.66 53523.58 88888.00 2015-03-15 12:57:15.408 074 15361.17 83.71 53523.54 88888.00 2015-03-15 12:57:15.908 074 15361.14 83.65 53523.56 88888.00 2015-03-15 12:57:16.408 074 15361.11 83.64 53523.56 88888.00 2015-03-15 12:57:16.908 074 15361.13 83.65 53523.60 88888.00 2015-03-15 12:57:17.408 074 15361.13 83.69 53523.56 88888.00 2015-03-15 12:57:17.908 074 15361.12 83.69 53523.59 88888.00 2015-03-15 12:57:18.408 074 15361.07 83.70 53523.52 88888.00 2015-03-15 12:57:18.908 074 15361.08 83.71 53523.49 88888.00 2015-03-15 12:57:19.408 074 15361.08 83.70 53523.53 88888.00 2015-03-15 12:57:19.908 074 15361.11 83.69 53523.56 88888.00 2015-03-15 12:57:20.408 074 15361.09 83.74 53523.60 88888.00 2015-03-15 12:57:20.908 074 15361.11 83.76 53523.49 88888.00 2015-03-15 12:57:21.408 074 15361.16 83.71 53523.51 88888.00 2015-03-15 12:57:21.908 074 15361.14 83.76 53523.51 88888.00 2015-03-15 12:57:22.408 074 15361.11 83.78 53523.51 88888.00 2015-03-15 12:57:22.908 074 15361.14 83.82 53523.48 88888.00 2015-03-15 12:57:23.408 074 15361.14 83.85 53523.49 88888.00 2015-03-15 12:57:23.908 074 15361.13 83.87 53523.49 88888.00 2015-03-15 12:57:24.408 074 15361.16 83.88 53523.48 88888.00 2015-03-15 12:57:24.908 074 15361.15 83.86 53523.46 88888.00 2015-03-15 12:57:25.408 074 15361.11 83.82 53523.41 88888.00 2015-03-15 12:57:25.908 074 15361.05 83.78 53523.27 88888.00 2015-03-15 12:57:26.408 074 15361.08 83.80 53523.30 88888.00 2015-03-15 12:57:26.908 074 15361.08 83.85 53523.30 88888.00 2015-03-15 12:57:27.408 074 15361.13 83.83 53523.34 88888.00 2015-03-15 12:57:27.908 074 15361.13 83.81 53523.38 88888.00 2015-03-15 12:57:28.408 074 15361.14 83.80 53523.40 88888.00 2015-03-15 12:57:28.908 074 15361.16 83.80 53523.41 88888.00 2015-03-15 12:57:29.408 074 15361.20 83.82 53523.43 88888.00 2015-03-15 12:57:29.908 074 15361.17 83.83 53523.40 88888.00 2015-03-15 12:57:30.408 074 15361.18 83.90 53523.41 88888.00 2015-03-15 12:57:30.908 074 15361.21 83.89 53523.42 88888.00 2015-03-15 12:57:31.408 074 15361.20 83.83 53523.39 88888.00 2015-03-15 12:57:31.908 074 15361.18 83.88 53523.44 88888.00 2015-03-15 12:57:32.408 074 15361.22 83.96 53523.46 88888.00 2015-03-15 12:57:32.908 074 15361.16 83.96 53523.43 88888.00 2015-03-15 12:57:33.408 074 15361.12 83.99 53523.41 88888.00 2015-03-15 12:57:33.908 074 15361.12 84.02 53523.44 88888.00 2015-03-15 12:57:34.408 074 15361.13 83.99 53523.47 88888.00 2015-03-15 12:57:34.908 074 15361.14 84.02 53523.41 88888.00 2015-03-15 12:57:35.408 074 15361.14 84.03 53523.47 88888.00 2015-03-15 12:57:35.908 074 15361.13 84.08 53523.51 88888.00 2015-03-15 12:57:36.408 074 15361.16 84.12 53523.59 88888.00 2015-03-15 12:57:36.908 074 15361.17 84.15 53523.58 88888.00 2015-03-15 12:57:37.408 074 15361.14 84.16 53523.56 88888.00 2015-03-15 12:57:37.908 074 15361.14 84.15 53523.54 88888.00 2015-03-15 12:57:38.408 074 15361.15 84.18 53523.56 88888.00 2015-03-15 12:57:38.908 074 15361.11 84.18 53523.53 88888.00 2015-03-15 12:57:39.408 074 15361.15 84.16 53523.52 88888.00 2015-03-15 12:57:39.908 074 15361.18 84.15 53523.47 88888.00 2015-03-15 12:57:40.408 074 15361.21 84.15 53523.46 88888.00 2015-03-15 12:57:40.908 074 15361.20 84.21 53523.41 88888.00 2015-03-15 12:57:41.408 074 15361.21 84.26 53523.52 88888.00 2015-03-15 12:57:41.908 074 15361.15 84.26 53523.52 88888.00 2015-03-15 12:57:42.408 074 15361.22 84.29 53523.50 88888.00 2015-03-15 12:57:42.908 074 15361.24 84.32 53523.50 88888.00 2015-03-15 12:57:43.408 074 15361.24 84.34 53523.50 88888.00 2015-03-15 12:57:43.908 074 15361.24 84.42 53523.50 88888.00 2015-03-15 12:57:44.408 074 15361.29 84.41 53523.56 88888.00 2015-03-15 12:57:44.908 074 15361.30 84.46 53523.54 88888.00 2015-03-15 12:57:45.408 074 15361.30 84.50 53523.48 88888.00 2015-03-15 12:57:45.908 074 15361.32 84.54 53523.48 88888.00 2015-03-15 12:57:46.408 074 15361.34 84.55 53523.50 88888.00 2015-03-15 12:57:46.908 074 15361.36 84.57 53523.49 88888.00 2015-03-15 12:57:47.408 074 15361.45 84.61 53523.45 88888.00 2015-03-15 12:57:47.908 074 15361.44 84.61 53523.44 88888.00 2015-03-15 12:57:48.408 074 15361.44 84.61 53523.45 88888.00 2015-03-15 12:57:48.908 074 15361.46 84.64 53523.48 88888.00 2015-03-15 12:57:49.408 074 15361.43 84.74 53523.44 88888.00 2015-03-15 12:57:49.908 074 15361.48 84.75 53523.46 88888.00 2015-03-15 12:57:50.408 074 15361.48 84.78 53523.41 88888.00 2015-03-15 12:57:50.908 074 15361.48 84.76 53523.41 88888.00 2015-03-15 12:57:51.408 074 15361.48 84.72 53523.43 88888.00 2015-03-15 12:57:51.908 074 15361.53 84.80 53523.52 88888.00 2015-03-15 12:57:52.408 074 15361.55 84.84 53523.58 88888.00 2015-03-15 12:57:52.908 074 15361.60 84.85 53523.52 88888.00 2015-03-15 12:57:53.408 074 15361.62 84.93 53523.51 88888.00 2015-03-15 12:57:53.908 074 15361.60 84.93 53523.51 88888.00 2015-03-15 12:57:54.408 074 15361.59 84.94 53523.53 88888.00 2015-03-15 12:57:54.908 074 15361.61 85.01 53523.42 88888.00 2015-03-15 12:57:55.408 074 15361.72 85.03 53523.48 88888.00 2015-03-15 12:57:55.908 074 15361.67 85.08 53523.51 88888.00 2015-03-15 12:57:56.408 074 15361.68 85.15 53523.49 88888.00 2015-03-15 12:57:56.908 074 15361.66 85.20 53523.49 88888.00 2015-03-15 12:57:57.408 074 15361.66 85.23 53523.49 88888.00 2015-03-15 12:57:57.908 074 15361.73 85.21 53523.48 88888.00 2015-03-15 12:57:58.408 074 15361.72 85.24 53523.41 88888.00 2015-03-15 12:57:58.908 074 15361.71 85.24 53523.42 88888.00 2015-03-15 12:57:59.408 074 15361.72 85.28 53523.42 88888.00 2015-03-15 12:57:59.908 074 15361.81 85.33 53523.45 88888.00 2015-03-15 12:58:00.408 074 15361.87 85.35 53523.48 88888.00 2015-03-15 12:58:00.908 074 15361.84 85.38 53523.49 88888.00 2015-03-15 12:58:01.408 074 15361.86 85.37 53523.56 88888.00 2015-03-15 12:58:01.908 074 15361.86 85.44 53523.56 88888.00 2015-03-15 12:58:02.408 074 15361.88 85.51 53523.58 88888.00 2015-03-15 12:58:02.908 074 15361.88 85.50 53523.55 88888.00 2015-03-15 12:58:03.408 074 15361.85 85.49 53523.56 88888.00 2015-03-15 12:58:03.908 074 15361.91 85.51 53523.59 88888.00 2015-03-15 12:58:04.408 074 15361.89 85.52 53523.55 88888.00 2015-03-15 12:58:04.908 074 15361.90 85.56 53523.53 88888.00 2015-03-15 12:58:05.408 074 15361.94 85.59 53523.45 88888.00 2015-03-15 12:58:05.908 074 15361.89 85.63 53523.47 88888.00 2015-03-15 12:58:06.408 074 15361.95 85.67 53523.53 88888.00 2015-03-15 12:58:06.908 074 15361.88 85.69 53523.54 88888.00 2015-03-15 12:58:07.408 074 15361.95 85.70 53523.56 88888.00 2015-03-15 12:58:07.908 074 15361.91 85.73 53523.53 88888.00 2015-03-15 12:58:08.408 074 15361.93 85.76 53523.54 88888.00 2015-03-15 12:58:08.908 074 15361.97 85.79 53523.60 88888.00 2015-03-15 12:58:09.408 074 15361.98 85.86 53523.56 88888.00 2015-03-15 12:58:09.908 074 15361.97 85.90 53523.52 88888.00 2015-03-15 12:58:10.408 074 15361.95 85.94 53523.49 88888.00 2015-03-15 12:58:10.908 074 15362.00 85.89 53523.50 88888.00 2015-03-15 12:58:11.408 074 15361.99 85.93 53523.54 88888.00 2015-03-15 12:58:11.908 074 15362.05 85.93 53523.59 88888.00 2015-03-15 12:58:12.408 074 15362.02 85.94 53523.63 88888.00 2015-03-15 12:58:12.908 074 15361.99 85.99 53523.58 88888.00 2015-03-15 12:58:13.408 074 15362.03 86.02 53523.55 88888.00 2015-03-15 12:58:13.908 074 15362.14 86.08 53523.61 88888.00 2015-03-15 12:58:14.408 074 15362.12 86.13 53523.59 88888.00 2015-03-15 12:58:14.908 074 15362.12 86.07 53523.66 88888.00 2015-03-15 12:58:15.408 074 15362.11 86.07 53523.67 88888.00 2015-03-15 12:58:15.908 074 15362.09 86.11 53523.65 88888.00 2015-03-15 12:58:16.408 074 15362.06 86.07 53523.65 88888.00 2015-03-15 12:58:16.908 074 15362.08 86.19 53523.69 88888.00 2015-03-15 12:58:17.408 074 15362.14 86.25 53523.67 88888.00 2015-03-15 12:58:17.908 074 15362.09 86.30 53523.65 88888.00 2015-03-15 12:58:18.408 074 15362.08 86.30 53523.67 88888.00 2015-03-15 12:58:18.908 074 15362.08 86.38 53523.69 88888.00 2015-03-15 12:58:19.408 074 15362.13 86.39 53523.74 88888.00 2015-03-15 12:58:19.908 074 15362.11 86.41 53523.76 88888.00 2015-03-15 12:58:20.408 074 15362.06 86.40 53523.70 88888.00 2015-03-15 12:58:20.908 074 15362.00 86.47 53523.67 88888.00 2015-03-15 12:58:21.408 074 15362.02 86.44 53523.64 88888.00 2015-03-15 12:58:21.908 074 15362.04 86.50 53523.72 88888.00 2015-03-15 12:58:22.408 074 15362.02 86.49 53523.81 88888.00 2015-03-15 12:58:22.908 074 15361.99 86.53 53523.85 88888.00 2015-03-15 12:58:23.408 074 15361.99 86.50 53523.84 88888.00 2015-03-15 12:58:23.908 074 15361.96 86.54 53523.84 88888.00 2015-03-15 12:58:24.408 074 15361.95 86.63 53523.88 88888.00 2015-03-15 12:58:24.908 074 15361.97 86.62 53523.80 88888.00 2015-03-15 12:58:25.408 074 15361.95 86.66 53523.76 88888.00 2015-03-15 12:58:25.908 074 15361.98 86.67 53523.74 88888.00 2015-03-15 12:58:26.408 074 15361.94 86.70 53523.78 88888.00 2015-03-15 12:58:26.908 074 15361.95 86.71 53523.87 88888.00 2015-03-15 12:58:27.408 074 15361.96 86.79 53523.86 88888.00 2015-03-15 12:58:27.908 074 15361.93 86.82 53523.86 88888.00 2015-03-15 12:58:28.408 074 15361.94 86.75 53523.81 88888.00 2015-03-15 12:58:28.908 074 15361.87 86.75 53523.83 88888.00 2015-03-15 12:58:29.408 074 15361.89 86.74 53523.83 88888.00 2015-03-15 12:58:29.908 074 15361.91 86.82 53523.83 88888.00 2015-03-15 12:58:30.408 074 15361.86 86.83 53523.82 88888.00 2015-03-15 12:58:30.908 074 15361.90 86.85 53523.85 88888.00 2015-03-15 12:58:31.408 074 15361.87 86.91 53523.91 88888.00 2015-03-15 12:58:31.908 074 15361.93 86.88 53523.89 88888.00 2015-03-15 12:58:32.408 074 15361.93 86.96 53523.88 88888.00 2015-03-15 12:58:32.908 074 15361.86 86.94 53523.87 88888.00 2015-03-15 12:58:33.408 074 15361.89 86.90 53523.92 88888.00 2015-03-15 12:58:33.908 074 15361.82 86.93 53523.90 88888.00 2015-03-15 12:58:34.408 074 15361.87 86.89 53523.88 88888.00 2015-03-15 12:58:34.908 074 15361.86 86.94 53523.93 88888.00 2015-03-15 12:58:35.408 074 15361.77 86.94 53523.99 88888.00 2015-03-15 12:58:35.908 074 15361.84 86.97 53523.96 88888.00 2015-03-15 12:58:36.408 074 15361.81 87.03 53523.91 88888.00 2015-03-15 12:58:36.908 074 15361.82 87.03 53523.87 88888.00 2015-03-15 12:58:37.408 074 15361.84 87.05 53523.87 88888.00 2015-03-15 12:58:37.908 074 15361.78 87.11 53523.93 88888.00 2015-03-15 12:58:38.408 074 15361.78 87.08 53523.98 88888.00 2015-03-15 12:58:38.908 074 15361.78 87.10 53524.02 88888.00 2015-03-15 12:58:39.408 074 15361.69 87.11 53524.05 88888.00 2015-03-15 12:58:39.908 074 15361.70 87.09 53524.05 88888.00 2015-03-15 12:58:40.408 074 15361.71 87.10 53524.06 88888.00 2015-03-15 12:58:40.908 074 15361.70 87.11 53524.05 88888.00 2015-03-15 12:58:41.408 074 15361.75 87.09 53524.06 88888.00 2015-03-15 12:58:41.908 074 15361.73 87.11 53524.11 88888.00 2015-03-15 12:58:42.408 074 15361.68 87.13 53524.06 88888.00 2015-03-15 12:58:42.908 074 15361.80 87.15 53524.11 88888.00 2015-03-15 12:58:43.408 074 15361.76 87.18 53524.15 88888.00 2015-03-15 12:58:43.908 074 15361.69 87.16 53524.13 88888.00 2015-03-15 12:58:44.408 074 15361.68 87.09 53524.06 88888.00 2015-03-15 12:58:44.908 074 15361.64 87.07 53524.06 88888.00 2015-03-15 12:58:45.408 074 15361.61 87.06 53524.03 88888.00 2015-03-15 12:58:45.908 074 15361.71 87.06 53524.10 88888.00 2015-03-15 12:58:46.408 074 15361.61 87.10 53524.10 88888.00 2015-03-15 12:58:46.908 074 15361.61 87.10 53524.16 88888.00 2015-03-15 12:58:47.408 074 15361.67 87.10 53524.15 88888.00 2015-03-15 12:58:47.908 074 15361.64 87.15 53524.16 88888.00 2015-03-15 12:58:48.408 074 15361.58 87.19 53524.21 88888.00 2015-03-15 12:58:48.908 074 15361.67 87.19 53524.20 88888.00 2015-03-15 12:58:49.408 074 15361.70 87.27 53524.25 88888.00 2015-03-15 12:58:49.908 074 15361.66 87.25 53524.25 88888.00 2015-03-15 12:58:50.408 074 15361.68 87.20 53524.26 88888.00 2015-03-15 12:58:50.908 074 15361.64 87.27 53524.30 88888.00 2015-03-15 12:58:51.408 074 15361.61 87.31 53524.29 88888.00 2015-03-15 12:58:51.908 074 15361.63 87.25 53524.21 88888.00 2015-03-15 12:58:52.408 074 15361.62 87.28 53524.23 88888.00 2015-03-15 12:58:52.908 074 15361.55 87.32 53524.19 88888.00 2015-03-15 12:58:53.408 074 15361.57 87.32 53524.19 88888.00 2015-03-15 12:58:53.908 074 15361.61 87.40 53524.19 88888.00 2015-03-15 12:58:54.408 074 15361.55 87.46 53524.18 88888.00 2015-03-15 12:58:54.908 074 15361.58 87.44 53524.21 88888.00 2015-03-15 12:58:55.408 074 15361.58 87.36 53524.20 88888.00 2015-03-15 12:58:55.908 074 15361.57 87.37 53524.26 88888.00 2015-03-15 12:58:56.408 074 15361.49 87.40 53524.24 88888.00 2015-03-15 12:58:56.908 074 15361.46 87.36 53524.21 88888.00 2015-03-15 12:58:57.408 074 15361.53 87.33 53524.19 88888.00 2015-03-15 12:58:57.908 074 15361.46 87.35 53524.25 88888.00 2015-03-15 12:58:58.408 074 15361.36 87.39 53524.26 88888.00 2015-03-15 12:58:58.908 074 15361.44 87.33 53524.23 88888.00 2015-03-15 12:58:59.408 074 15361.45 87.39 53524.18 88888.00 2015-03-15 12:58:59.908 074 15361.39 87.50 53524.12 88888.00 2015-03-15 12:59:00.408 074 15361.40 87.51 53524.16 88888.00 2015-03-15 12:59:00.908 074 15361.42 87.45 53524.18 88888.00 2015-03-15 12:59:01.408 074 15361.45 87.46 53524.23 88888.00 2015-03-15 12:59:01.908 074 15361.49 87.50 53524.16 88888.00 2015-03-15 12:59:02.408 074 15361.44 87.46 53524.16 88888.00 2015-03-15 12:59:02.908 074 15361.44 87.42 53524.18 88888.00 2015-03-15 12:59:03.408 074 15361.46 87.43 53524.16 88888.00 2015-03-15 12:59:03.908 074 15361.42 87.46 53524.13 88888.00 2015-03-15 12:59:04.408 074 15361.37 87.44 53524.09 88888.00 2015-03-15 12:59:04.908 074 15361.42 87.37 53524.12 88888.00 2015-03-15 12:59:05.408 074 15361.41 87.41 53524.16 88888.00 2015-03-15 12:59:05.908 074 15361.36 87.44 53524.15 88888.00 2015-03-15 12:59:06.408 074 15361.37 87.32 53524.20 88888.00 2015-03-15 12:59:06.908 074 15361.43 87.24 53524.20 88888.00 2015-03-15 12:59:07.408 074 15361.41 87.33 53524.23 88888.00 2015-03-15 12:59:07.908 074 15361.36 87.37 53524.18 88888.00 2015-03-15 12:59:08.408 074 15361.41 87.23 53524.11 88888.00 2015-03-15 12:59:08.908 074 15361.40 87.17 53524.12 88888.00 2015-03-15 12:59:09.408 074 15361.35 87.23 53524.15 88888.00 2015-03-15 12:59:09.908 074 15361.31 87.20 53524.13 88888.00 2015-03-15 12:59:10.408 074 15361.36 87.14 53524.18 88888.00 2015-03-15 12:59:10.908 074 15361.36 87.20 53524.19 88888.00 2015-03-15 12:59:11.408 074 15361.29 87.23 53524.15 88888.00 2015-03-15 12:59:11.908 074 15361.36 87.14 53524.22 88888.00 2015-03-15 12:59:12.408 074 15361.36 87.14 53524.22 88888.00 2015-03-15 12:59:12.908 074 15361.30 87.10 53524.26 88888.00 2015-03-15 12:59:13.408 074 15361.26 87.03 53524.26 88888.00 2015-03-15 12:59:13.908 074 15361.32 87.05 53524.32 88888.00 2015-03-15 12:59:14.408 074 15361.24 87.08 53524.33 88888.00 2015-03-15 12:59:14.908 074 15361.22 87.05 53524.25 88888.00 2015-03-15 12:59:15.408 074 15361.26 86.99 53524.27 88888.00 2015-03-15 12:59:15.908 074 15361.25 87.01 53524.28 88888.00 2015-03-15 12:59:16.408 074 15361.24 87.05 53524.27 88888.00 2015-03-15 12:59:16.908 074 15361.22 86.99 53524.30 88888.00 2015-03-15 12:59:17.408 074 15361.29 86.99 53524.32 88888.00 2015-03-15 12:59:17.908 074 15361.22 87.05 53524.36 88888.00 2015-03-15 12:59:18.408 074 15361.11 87.02 53524.34 88888.00 2015-03-15 12:59:18.908 074 15361.23 86.92 53524.41 88888.00 2015-03-15 12:59:19.408 074 15361.23 86.94 53524.44 88888.00 2015-03-15 12:59:19.908 074 15361.15 86.99 53524.36 88888.00 2015-03-15 12:59:20.408 074 15361.20 87.07 53524.35 88888.00 2015-03-15 12:59:20.908 074 15361.23 87.07 53524.29 88888.00 2015-03-15 12:59:21.408 074 15361.18 87.07 53524.34 88888.00 2015-03-15 12:59:21.908 074 15361.16 87.01 53524.34 88888.00 2015-03-15 12:59:22.408 074 15361.21 87.03 53524.31 88888.00 2015-03-15 12:59:22.908 074 15361.22 87.10 53524.38 88888.00 2015-03-15 12:59:23.408 074 15361.14 87.18 53524.38 88888.00 2015-03-15 12:59:23.908 074 15361.12 87.11 53524.30 88888.00 2015-03-15 12:59:24.408 074 15361.18 87.06 53524.31 88888.00 2015-03-15 12:59:24.908 074 15361.09 87.09 53524.34 88888.00 2015-03-15 12:59:25.408 074 15361.02 87.11 53524.32 88888.00 2015-03-15 12:59:25.908 074 15361.04 87.06 53524.40 88888.00 2015-03-15 12:59:26.408 074 15361.12 87.08 53524.43 88888.00 2015-03-15 12:59:26.908 074 15361.09 87.14 53524.42 88888.00 2015-03-15 12:59:27.408 074 15361.02 87.13 53524.38 88888.00 2015-03-15 12:59:27.908 074 15361.02 87.02 53524.26 88888.00 2015-03-15 12:59:28.408 074 15361.09 87.02 53524.28 88888.00 2015-03-15 12:59:28.908 074 15361.06 87.06 53524.31 88888.00 2015-03-15 12:59:29.408 074 15361.02 87.03 53524.31 88888.00 2015-03-15 12:59:29.908 074 15361.05 87.02 53524.25 88888.00 2015-03-15 12:59:30.408 074 15361.07 87.01 53524.25 88888.00 2015-03-15 12:59:30.908 074 15361.03 87.02 53524.27 88888.00 2015-03-15 12:59:31.408 074 15361.05 87.00 53524.27 88888.00 2015-03-15 12:59:31.908 074 15361.11 86.93 53524.14 88888.00 2015-03-15 12:59:32.408 074 15361.09 86.94 53524.16 88888.00 2015-03-15 12:59:32.908 074 15360.97 87.00 53524.14 88888.00 2015-03-15 12:59:33.408 074 15360.96 86.97 53524.14 88888.00 2015-03-15 12:59:33.908 074 15361.06 86.97 53524.19 88888.00 2015-03-15 12:59:34.408 074 15361.00 86.99 53524.16 88888.00 2015-03-15 12:59:34.908 074 15360.90 86.97 53524.14 88888.00 2015-03-15 12:59:35.408 074 15361.03 86.84 53524.19 88888.00 2015-03-15 12:59:35.908 074 15361.05 86.77 53524.14 88888.00 2015-03-15 12:59:36.408 074 15360.99 86.83 53524.16 88888.00 2015-03-15 12:59:36.908 074 15361.00 86.83 53524.16 88888.00 2015-03-15 12:59:37.408 074 15361.12 86.75 53524.16 88888.00 2015-03-15 12:59:37.908 074 15361.12 86.76 53524.24 88888.00 2015-03-15 12:59:38.408 074 15361.09 86.80 53524.15 88888.00 2015-03-15 12:59:38.908 074 15361.18 86.80 53524.09 88888.00 2015-03-15 12:59:39.408 074 15361.18 86.88 53524.05 88888.00 2015-03-15 12:59:39.908 074 15361.14 86.82 53524.02 88888.00 2015-03-15 12:59:40.408 074 15361.23 86.70 53524.10 88888.00 2015-03-15 12:59:40.908 074 15361.22 86.72 53524.09 88888.00 2015-03-15 12:59:41.408 074 15361.20 86.72 53524.11 88888.00 2015-03-15 12:59:41.908 074 15361.24 86.66 53524.19 88888.00 2015-03-15 12:59:42.408 074 15361.22 86.68 53524.18 88888.00 2015-03-15 12:59:42.908 074 15361.20 86.70 53524.26 88888.00 2015-03-15 12:59:43.408 074 15361.24 86.70 53524.22 88888.00 2015-03-15 12:59:43.908 074 15361.24 86.75 53524.16 88888.00 2015-03-15 12:59:44.408 074 15361.17 86.75 53524.18 88888.00 2015-03-15 12:59:44.908 074 15361.16 86.71 53524.14 88888.00 2015-03-15 12:59:45.408 074 15361.16 86.65 53524.16 88888.00 2015-03-15 12:59:45.908 074 15361.12 86.66 53524.13 88888.00 2015-03-15 12:59:46.408 074 15361.17 86.64 53524.04 88888.00 2015-03-15 12:59:46.908 074 15361.23 86.65 53524.02 88888.00 2015-03-15 12:59:47.408 074 15361.11 86.72 53523.99 88888.00 2015-03-15 12:59:47.908 074 15361.07 86.68 53524.02 88888.00 2015-03-15 12:59:48.408 074 15361.08 86.66 53524.03 88888.00 2015-03-15 12:59:48.908 074 15361.02 86.70 53524.08 88888.00 2015-03-15 12:59:49.408 074 15361.05 86.63 53524.16 88888.00 2015-03-15 12:59:49.908 074 15361.03 86.53 53524.16 88888.00 2015-03-15 12:59:50.408 074 15360.94 86.54 53524.14 88888.00 2015-03-15 12:59:50.908 074 15360.91 86.49 53524.10 88888.00 2015-03-15 12:59:51.408 074 15360.94 86.42 53524.08 88888.00 2015-03-15 12:59:51.908 074 15360.93 86.46 53524.10 88888.00 2015-03-15 12:59:52.408 074 15360.89 86.40 53524.13 88888.00 2015-03-15 12:59:52.908 074 15360.93 86.31 53524.08 88888.00 2015-03-15 12:59:53.408 074 15360.87 86.31 53524.11 88888.00 2015-03-15 12:59:53.908 074 15360.86 86.32 53524.12 88888.00 2015-03-15 12:59:54.408 074 15360.93 86.32 53524.11 88888.00 2015-03-15 12:59:54.908 074 15360.86 86.38 53524.09 88888.00 2015-03-15 12:59:55.408 074 15360.84 86.31 53524.01 88888.00 2015-03-15 12:59:55.908 074 15360.89 86.25 53524.00 88888.00 2015-03-15 12:59:56.408 074 15360.85 86.28 53524.01 88888.00 2015-03-15 12:59:56.908 074 15360.85 86.23 53524.05 88888.00 2015-03-15 12:59:57.408 074 15360.97 86.14 53524.18 88888.00 2015-03-15 12:59:57.908 074 15361.00 86.11 53524.16 88888.00 2015-03-15 12:59:58.408 074 15361.04 86.08 53524.09 88888.00 2015-03-15 12:59:58.908 074 15361.05 86.06 53524.09 88888.00 2015-03-15 12:59:59.408 074 15361.07 86.05 53524.10 88888.00 2015-03-15 12:59:59.908 074 15361.21 86.04 53524.11 88888.00 2015-03-15 13:00:00.408 074 15361.17 86.05 53524.09 88888.00 2015-03-15 13:00:00.908 074 15361.23 85.97 53524.13 88888.00 2015-03-15 13:00:01.408 074 15361.23 85.96 53524.18 88888.00 2015-03-15 13:00:01.908 074 15361.21 85.94 53524.12 88888.00 2015-03-15 13:00:02.408 074 15361.24 85.95 53524.13 88888.00 2015-03-15 13:00:02.908 074 15361.25 85.95 53524.08 88888.00 2015-03-15 13:00:03.408 074 15361.32 85.90 53524.09 88888.00 2015-03-15 13:00:03.908 074 15361.27 85.90 53524.09 88888.00 2015-03-15 13:00:04.408 074 15361.31 85.84 53524.11 88888.00 2015-03-15 13:00:04.908 074 15361.34 85.82 53524.22 88888.00 2015-03-15 13:00:05.408 074 15361.39 85.73 53524.28 88888.00 2015-03-15 13:00:05.908 074 15361.42 85.71 53524.30 88888.00 2015-03-15 13:00:06.408 074 15361.44 85.75 53524.29 88888.00 2015-03-15 13:00:06.908 074 15361.42 85.82 53524.28 88888.00 2015-03-15 13:00:07.408 074 15361.50 85.84 53524.26 88888.00 2015-03-15 13:00:07.908 074 15361.45 85.87 53524.21 88888.00 2015-03-15 13:00:08.408 074 15361.48 85.82 53524.24 88888.00 2015-03-15 13:00:08.908 074 15361.43 85.81 53524.18 88888.00 2015-03-15 13:00:09.408 074 15361.48 85.70 53524.16 88888.00 2015-03-15 13:00:09.908 074 15361.46 85.71 53524.19 88888.00 2015-03-15 13:00:10.408 074 15361.45 85.69 53524.18 88888.00 2015-03-15 13:00:10.908 074 15361.41 85.75 53524.24 88888.00 2015-03-15 13:00:11.408 074 15361.44 85.73 53524.19 88888.00 2015-03-15 13:00:11.908 074 15361.43 85.78 53524.16 88888.00 2015-03-15 13:00:12.408 074 15361.40 85.75 53524.15 88888.00 2015-03-15 13:00:12.908 074 15361.41 85.76 53524.23 88888.00 2015-03-15 13:00:13.408 074 15361.42 85.72 53524.27 88888.00 2015-03-15 13:00:13.908 074 15361.45 85.76 53524.23 88888.00 2015-03-15 13:00:14.408 074 15361.42 85.78 53524.21 88888.00 2015-03-15 13:00:14.908 074 15361.44 85.80 53524.21 88888.00 2015-03-15 13:00:15.408 074 15361.42 85.82 53524.21 88888.00 2015-03-15 13:00:15.908 074 15361.48 85.79 53524.14 88888.00 2015-03-15 13:00:16.408 074 15361.44 85.75 53524.13 88888.00 2015-03-15 13:00:16.908 074 15361.42 85.76 53524.14 88888.00 2015-03-15 13:00:17.408 074 15361.36 85.79 53524.11 88888.00 2015-03-15 13:00:17.908 074 15361.42 85.79 53524.14 88888.00 2015-03-15 13:00:18.408 074 15361.39 85.82 53524.10 88888.00 2015-03-15 13:00:18.908 074 15361.45 85.78 53524.10 88888.00 2015-03-15 13:00:19.408 074 15361.43 85.80 53524.12 88888.00 2015-03-15 13:00:19.908 074 15361.46 85.78 53524.11 88888.00 2015-03-15 13:00:20.408 074 15361.41 85.86 53524.11 88888.00 2015-03-15 13:00:20.908 074 15361.43 85.82 53524.18 88888.00 2015-03-15 13:00:21.408 074 15361.36 85.87 53524.19 88888.00 2015-03-15 13:00:21.908 074 15361.39 85.81 53524.09 88888.00 2015-03-15 13:00:22.408 074 15361.36 85.85 53524.07 88888.00 2015-03-15 13:00:22.908 074 15361.42 85.85 53524.08 88888.00 2015-03-15 13:00:23.408 074 15361.44 85.85 53524.09 88888.00 2015-03-15 13:00:23.908 074 15361.43 85.80 53524.10 88888.00 2015-03-15 13:00:24.408 074 15361.48 85.81 53524.13 88888.00 2015-03-15 13:00:24.908 074 15361.45 85.75 53524.13 88888.00 2015-03-15 13:00:25.408 074 15361.45 85.79 53524.12 88888.00 2015-03-15 13:00:25.908 074 15361.44 85.78 53524.11 88888.00 2015-03-15 13:00:26.408 074 15361.43 85.78 53524.10 88888.00 2015-03-15 13:00:26.908 074 15361.42 85.78 53524.14 88888.00 2015-03-15 13:00:27.408 074 15361.39 85.77 53524.06 88888.00 2015-03-15 13:00:27.908 074 15361.36 85.78 53524.09 88888.00 2015-03-15 13:00:28.408 074 15361.42 85.78 53524.12 88888.00 2015-03-15 13:00:28.908 074 15361.44 85.73 53524.18 88888.00 2015-03-15 13:00:29.408 074 15361.46 85.70 53524.20 88888.00 2015-03-15 13:00:29.908 074 15361.42 85.72 53524.18 88888.00 2015-03-15 13:00:30.408 074 15361.48 85.73 53524.13 88888.00 2015-03-15 13:00:30.908 074 15361.48 85.70 53524.13 88888.00 2015-03-15 13:00:31.408 074 15361.51 85.70 53524.19 88888.00 2015-03-15 13:00:31.908 074 15361.42 85.69 53524.20 88888.00 2015-03-15 13:00:32.408 074 15361.44 85.68 53524.20 88888.00 2015-03-15 13:00:32.908 074 15361.41 85.69 53524.25 88888.00 2015-03-15 13:00:33.408 074 15361.40 85.70 53524.23 88888.00 2015-03-15 13:00:33.908 074 15361.39 85.73 53524.22 88888.00 2015-03-15 13:00:34.408 074 15361.41 85.71 53524.22 88888.00 2015-03-15 13:00:34.908 074 15361.37 85.82 53524.26 88888.00 2015-03-15 13:00:35.408 074 15361.41 85.84 53524.26 88888.00 2015-03-15 13:00:35.908 074 15361.39 85.82 53524.24 88888.00 2015-03-15 13:00:36.408 074 15361.45 85.73 53524.25 88888.00 2015-03-15 13:00:36.908 074 15361.41 85.75 53524.28 88888.00 2015-03-15 13:00:37.408 074 15361.42 85.75 53524.27 88888.00 2015-03-15 13:00:37.908 074 15361.39 85.78 53524.21 88888.00 2015-03-15 13:00:38.408 074 15361.45 85.77 53524.22 88888.00 2015-03-15 13:00:38.908 074 15361.44 85.80 53524.22 88888.00 2015-03-15 13:00:39.408 074 15361.48 85.78 53524.25 88888.00 2015-03-15 13:00:39.908 074 15361.39 85.78 53524.21 88888.00 2015-03-15 13:00:40.408 074 15361.42 85.76 53524.21 88888.00 2015-03-15 13:00:40.908 074 15361.39 85.79 53524.26 88888.00 2015-03-15 13:00:41.408 074 15361.42 85.75 53524.23 88888.00 2015-03-15 13:00:41.908 074 15361.39 85.79 53524.22 88888.00 2015-03-15 13:00:42.408 074 15361.36 85.75 53524.19 88888.00 2015-03-15 13:00:42.908 074 15361.35 85.84 53524.25 88888.00 2015-03-15 13:00:43.408 074 15361.35 85.86 53524.23 88888.00 2015-03-15 13:00:43.908 074 15361.31 85.87 53524.21 88888.00 2015-03-15 13:00:44.408 074 15361.29 85.88 53524.26 88888.00 2015-03-15 13:00:44.908 074 15361.31 85.87 53524.19 88888.00 2015-03-15 13:00:45.408 074 15361.26 85.89 53524.16 88888.00 2015-03-15 13:00:45.908 074 15361.24 85.88 53524.16 88888.00 2015-03-15 13:00:46.408 074 15361.15 85.89 53524.11 88888.00 2015-03-15 13:00:46.908 074 15361.22 85.94 53524.10 88888.00 2015-03-15 13:00:47.408 074 15361.18 85.97 53524.06 88888.00 2015-03-15 13:00:47.908 074 15361.23 85.96 53524.13 88888.00 2015-03-15 13:00:48.408 074 15361.20 86.01 53524.15 88888.00 2015-03-15 13:00:48.908 074 15361.12 85.99 53524.12 88888.00 2015-03-15 13:00:49.408 074 15361.21 86.01 53524.12 88888.00 2015-03-15 13:00:49.908 074 15361.25 86.02 53524.11 88888.00 2015-03-15 13:00:50.408 074 15361.32 85.97 53524.16 88888.00 2015-03-15 13:00:50.908 074 15361.22 86.02 53524.12 88888.00 2015-03-15 13:00:51.408 074 15361.17 86.04 53524.19 88888.00 2015-03-15 13:00:51.908 074 15361.21 86.12 53524.20 88888.00 2015-03-15 13:00:52.408 074 15361.12 86.21 53524.19 88888.00 2015-03-15 13:00:52.908 074 15361.26 86.19 53524.24 88888.00 2015-03-15 13:00:53.408 074 15361.24 86.19 53524.21 88888.00 2015-03-15 13:00:53.908 074 15361.25 86.19 53524.19 88888.00 2015-03-15 13:00:54.408 074 15361.24 86.24 53524.16 88888.00 2015-03-15 13:00:54.908 074 15361.20 86.25 53524.18 88888.00 2015-03-15 13:00:55.408 074 15361.25 86.22 53524.21 88888.00 2015-03-15 13:00:55.908 074 15361.20 86.27 53524.18 88888.00 2015-03-15 13:00:56.408 074 15361.21 86.25 53524.22 88888.00 2015-03-15 13:00:56.908 074 15361.24 86.29 53524.19 88888.00 2015-03-15 13:00:57.408 074 15361.23 86.33 53524.18 88888.00 2015-03-15 13:00:57.908 074 15361.27 86.29 53524.21 88888.00 2015-03-15 13:00:58.408 074 15361.30 86.31 53524.18 88888.00 2015-03-15 13:00:58.908 074 15361.33 86.28 53524.22 88888.00 2015-03-15 13:00:59.408 074 15361.34 86.31 53524.21 88888.00 2015-03-15 13:00:59.908 074 15361.31 86.37 53524.20 88888.00 2015-03-15 13:01:00.408 074 15361.31 86.32 53524.23 88888.00 2015-03-15 13:01:00.908 074 15361.22 86.39 53524.23 88888.00 2015-03-15 13:01:01.408 074 15361.22 86.41 53524.21 88888.00 2015-03-15 13:01:01.908 074 15361.23 86.38 53524.22 88888.00 2015-03-15 13:01:02.408 074 15361.20 86.44 53524.21 88888.00 2015-03-15 13:01:02.908 074 15361.22 86.47 53524.25 88888.00 2015-03-15 13:01:03.408 074 15361.23 86.47 53524.26 88888.00 2015-03-15 13:01:03.908 074 15361.16 86.49 53524.22 88888.00 2015-03-15 13:01:04.408 074 15361.20 86.47 53524.26 88888.00 2015-03-15 13:01:04.908 074 15361.20 86.50 53524.24 88888.00 2015-03-15 13:01:05.408 074 15361.15 86.51 53524.24 88888.00 2015-03-15 13:01:05.908 074 15361.21 86.45 53524.28 88888.00 2015-03-15 13:01:06.408 074 15361.16 86.47 53524.23 88888.00 2015-03-15 13:01:06.908 074 15361.14 86.50 53524.27 88888.00 2015-03-15 13:01:07.408 074 15361.20 86.49 53524.35 88888.00 2015-03-15 13:01:07.908 074 15361.17 86.57 53524.34 88888.00 2015-03-15 13:01:08.408 074 15361.13 86.57 53524.39 88888.00 2015-03-15 13:01:08.908 074 15361.16 86.48 53524.38 88888.00 2015-03-15 13:01:09.408 074 15361.15 86.48 53524.34 88888.00 2015-03-15 13:01:09.908 074 15361.15 86.46 53524.38 88888.00 2015-03-15 13:01:10.408 074 15361.13 86.49 53524.36 88888.00 2015-03-15 13:01:10.908 074 15361.03 86.54 53524.42 88888.00 2015-03-15 13:01:11.408 074 15361.02 86.53 53524.51 88888.00 2015-03-15 13:01:11.908 074 15361.03 86.50 53524.51 88888.00 2015-03-15 13:01:12.408 074 15360.97 86.54 53524.53 88888.00 2015-03-15 13:01:12.908 074 15360.97 86.49 53524.53 88888.00 2015-03-15 13:01:13.408 074 15361.00 86.47 53524.46 88888.00 2015-03-15 13:01:13.908 074 15360.99 86.53 53524.40 88888.00 2015-03-15 13:01:14.408 074 15361.02 86.51 53524.44 88888.00 2015-03-15 13:01:14.908 074 15361.00 86.54 53524.48 88888.00 2015-03-15 13:01:15.408 074 15360.93 86.64 53524.51 88888.00 2015-03-15 13:01:15.908 074 15360.91 86.60 53524.64 88888.00 2015-03-15 13:01:16.408 074 15360.96 86.53 53524.63 88888.00 2015-03-15 13:01:16.908 074 15360.87 86.53 53524.51 88888.00 2015-03-15 13:01:17.408 074 15360.82 86.53 53524.48 88888.00 2015-03-15 13:01:17.908 074 15360.93 86.50 53524.51 88888.00 2015-03-15 13:01:18.408 074 15360.88 86.54 53524.47 88888.00 2015-03-15 13:01:18.908 074 15360.79 86.60 53524.47 88888.00 2015-03-15 13:01:19.408 074 15360.85 86.55 53524.50 88888.00 2015-03-15 13:01:19.908 074 15360.84 86.54 53524.46 88888.00 2015-03-15 13:01:20.409 074 15360.76 86.59 53524.42 88888.00 2015-03-15 13:01:20.909 074 15360.75 86.55 53524.46 88888.00 2015-03-15 13:01:21.409 074 15360.80 86.55 53524.44 88888.00 2015-03-15 13:01:21.909 074 15360.79 86.62 53524.42 88888.00 2015-03-15 13:01:22.409 074 15360.77 86.64 53524.48 88888.00 2015-03-15 13:01:22.909 074 15360.75 86.62 53524.54 88888.00 2015-03-15 13:01:23.409 074 15360.78 86.59 53524.56 88888.00 2015-03-15 13:01:23.909 074 15360.78 86.57 53524.59 88888.00 2015-03-15 13:01:24.409 074 15360.78 86.54 53524.69 88888.00 2015-03-15 13:01:24.909 074 15360.80 86.51 53524.65 88888.00 2015-03-15 13:01:25.409 074 15360.73 86.55 53524.59 88888.00 2015-03-15 13:01:25.909 074 15360.70 86.60 53524.59 88888.00 2015-03-15 13:01:26.409 074 15360.77 86.58 53524.54 88888.00 2015-03-15 13:01:26.909 074 15360.80 86.55 53524.50 88888.00 2015-03-15 13:01:27.409 074 15360.76 86.58 53524.57 88888.00 2015-03-15 13:01:27.909 074 15360.77 86.53 53524.64 88888.00 2015-03-15 13:01:28.409 074 15360.81 86.53 53524.59 88888.00 2015-03-15 13:01:28.909 074 15360.76 86.57 53524.59 88888.00 2015-03-15 13:01:29.409 074 15360.71 86.56 53524.66 88888.00 2015-03-15 13:01:29.909 074 15360.81 86.47 53524.60 88888.00 2015-03-15 13:01:30.409 074 15360.78 86.55 53524.54 88888.00 2015-03-15 13:01:30.909 074 15360.75 86.64 53524.59 88888.00 2015-03-15 13:01:31.409 074 15360.78 86.66 53524.66 88888.00 2015-03-15 13:01:31.909 074 15360.81 86.63 53524.62 88888.00 2015-03-15 13:01:32.409 074 15360.78 86.67 53524.59 88888.00 2015-03-15 13:01:32.909 074 15360.72 86.68 53524.61 88888.00 2015-03-15 13:01:33.409 074 15360.75 86.66 53524.60 88888.00 2015-03-15 13:01:33.909 074 15360.76 86.64 53524.50 88888.00 2015-03-15 13:01:34.409 074 15360.66 86.68 53524.51 88888.00 2015-03-15 13:01:34.909 074 15360.64 86.67 53524.60 88888.00 2015-03-15 13:01:35.409 074 15360.75 86.65 53524.65 88888.00 2015-03-15 13:01:35.909 074 15360.73 86.65 53524.57 88888.00 2015-03-15 13:01:36.409 074 15360.68 86.66 53524.53 88888.00 2015-03-15 13:01:36.909 074 15360.68 86.63 53524.55 88888.00 2015-03-15 13:01:37.409 074 15360.72 86.62 53524.57 88888.00 2015-03-15 13:01:37.909 074 15360.67 86.70 53524.50 88888.00 2015-03-15 13:01:38.409 074 15360.64 86.74 53524.53 88888.00 2015-03-15 13:01:38.909 074 15360.69 86.64 53524.60 88888.00 2015-03-15 13:01:39.409 074 15360.76 86.60 53524.57 88888.00 2015-03-15 13:01:39.909 074 15360.71 86.63 53524.52 88888.00 2015-03-15 13:01:40.409 074 15360.66 86.63 53524.53 88888.00 2015-03-15 13:01:40.909 074 15360.75 86.55 53524.54 88888.00 2015-03-15 13:01:41.409 074 15360.68 86.57 53524.54 88888.00 2015-03-15 13:01:41.909 074 15360.62 86.58 53524.54 88888.00 2015-03-15 13:01:42.409 074 15360.64 86.60 53524.54 88888.00 2015-03-15 13:01:42.909 074 15360.71 86.57 53524.51 88888.00 2015-03-15 13:01:43.409 074 15360.67 86.57 53524.53 88888.00 2015-03-15 13:01:43.909 074 15360.58 86.58 53524.49 88888.00 2015-03-15 13:01:44.409 074 15360.61 86.55 53524.47 88888.00 2015-03-15 13:01:44.909 074 15360.70 86.56 53524.52 88888.00 2015-03-15 13:01:45.409 074 15360.63 86.63 53524.52 88888.00 2015-03-15 13:01:45.909 074 15360.62 86.57 53524.60 88888.00 2015-03-15 13:01:46.409 074 15360.70 86.46 53524.66 88888.00 2015-03-15 13:01:46.909 074 15360.70 86.41 53524.63 88888.00 2015-03-15 13:01:47.409 074 15360.63 86.49 53524.59 88888.00 2015-03-15 13:01:47.909 074 15360.68 86.47 53524.61 88888.00 2015-03-15 13:01:48.409 074 15360.76 86.42 53524.53 88888.00 2015-03-15 13:01:48.909 074 15360.64 86.49 53524.48 88888.00 2015-03-15 13:01:49.409 074 15360.57 86.48 53524.54 88888.00 2015-03-15 13:01:49.909 074 15360.68 86.40 53524.51 88888.00 2015-03-15 13:01:50.409 074 15360.70 86.40 53524.42 88888.00 2015-03-15 13:01:50.909 074 15360.68 86.47 53524.39 88888.00 2015-03-15 13:01:51.409 074 15360.67 86.41 53524.33 88888.00 2015-03-15 13:01:51.909 074 15360.68 86.40 53524.28 88888.00 2015-03-15 13:01:52.409 074 15360.64 86.47 53524.30 88888.00 2015-03-15 13:01:52.909 074 15360.63 86.42 53524.36 88888.00 2015-03-15 13:01:53.409 074 15360.73 86.31 53524.34 88888.00 2015-03-15 13:01:53.909 074 15360.72 86.32 53524.34 88888.00 2015-03-15 13:01:54.409 074 15360.68 86.33 53524.34 88888.00 2015-03-15 13:01:54.909 074 15360.76 86.29 53524.34 88888.00 2015-03-15 13:01:55.409 074 15360.77 86.34 53524.36 88888.00 2015-03-15 13:01:55.909 074 15360.75 86.37 53524.38 88888.00 2015-03-15 13:01:56.409 074 15360.80 86.38 53524.33 88888.00 2015-03-15 13:01:56.909 074 15360.82 86.38 53524.29 88888.00 2015-03-15 13:01:57.409 074 15360.79 86.38 53524.31 88888.00 2015-03-15 13:01:57.909 074 15360.82 86.29 53524.30 88888.00 2015-03-15 13:01:58.409 074 15360.87 86.31 53524.29 88888.00 2015-03-15 13:01:58.909 074 15360.84 86.37 53524.30 88888.00 2015-03-15 13:01:59.409 074 15360.87 86.31 53524.29 88888.00 2015-03-15 13:01:59.909 074 15360.89 86.30 53524.35 88888.00 2015-03-15 13:02:00.409 074 15360.82 86.38 53524.38 88888.00 2015-03-15 13:02:00.909 074 15360.88 86.40 53524.33 88888.00 2015-03-15 13:02:01.409 074 15360.96 86.40 53524.33 88888.00 2015-03-15 13:02:01.909 074 15360.88 86.47 53524.34 88888.00 2015-03-15 13:02:02.409 074 15360.91 86.50 53524.29 88888.00 2015-03-15 13:02:02.909 074 15360.97 86.54 53524.32 88888.00 2015-03-15 13:02:03.409 074 15360.89 86.54 53524.32 88888.00 2015-03-15 13:02:03.909 074 15360.93 86.48 53524.30 88888.00 2015-03-15 13:02:04.409 074 15361.02 86.50 53524.34 88888.00 2015-03-15 13:02:04.909 074 15360.94 86.56 53524.32 88888.00 2015-03-15 13:02:05.409 074 15360.89 86.51 53524.30 88888.00 2015-03-15 13:02:05.909 074 15361.03 86.50 53524.28 88888.00 2015-03-15 13:02:06.409 074 15361.02 86.57 53524.25 88888.00 2015-03-15 13:02:06.909 074 15361.00 86.59 53524.23 88888.00 2015-03-15 13:02:07.409 074 15361.03 86.57 53524.20 88888.00 2015-03-15 13:02:07.909 074 15360.96 86.64 53524.22 88888.00 2015-03-15 13:02:08.409 074 15360.97 86.65 53524.33 88888.00 2015-03-15 13:02:08.909 074 15361.06 86.60 53524.38 88888.00 2015-03-15 13:02:09.409 074 15361.05 86.66 53524.36 88888.00 2015-03-15 13:02:09.909 074 15361.04 86.67 53524.36 88888.00 2015-03-15 13:02:10.409 074 15361.09 86.62 53524.33 88888.00 2015-03-15 13:02:10.909 074 15361.05 86.68 53524.38 88888.00 2015-03-15 13:02:11.409 074 15360.95 86.76 53524.39 88888.00 2015-03-15 13:02:11.909 074 15361.00 86.73 53524.34 88888.00 2015-03-15 13:02:12.409 074 15361.14 86.73 53524.34 88888.00 2015-03-15 13:02:12.909 074 15361.09 86.73 53524.33 88888.00 2015-03-15 13:02:13.409 074 15361.06 86.72 53524.33 88888.00 2015-03-15 13:02:13.909 074 15361.14 86.75 53524.33 88888.00 2015-03-15 13:02:14.409 074 15361.07 86.82 53524.34 88888.00 2015-03-15 13:02:14.909 074 15361.05 86.84 53524.29 88888.00 2015-03-15 13:02:15.409 074 15361.12 86.81 53524.31 88888.00 2015-03-15 13:02:15.909 074 15361.11 86.82 53524.27 88888.00 2015-03-15 13:02:16.409 074 15361.04 86.85 53524.27 88888.00 2015-03-15 13:02:16.909 074 15361.06 86.75 53524.33 88888.00 2015-03-15 13:02:17.409 074 15361.09 86.77 53524.33 88888.00 2015-03-15 13:02:17.909 074 15361.04 86.87 53524.33 88888.00 2015-03-15 13:02:18.409 074 15361.03 86.81 53524.35 88888.00 2015-03-15 13:02:18.909 074 15361.08 86.71 53524.36 88888.00 2015-03-15 13:02:19.409 074 15361.02 86.72 53524.39 88888.00 2015-03-15 13:02:19.909 074 15360.97 86.76 53524.36 88888.00 2015-03-15 13:02:20.409 074 15361.11 86.79 53524.35 88888.00 2015-03-15 13:02:20.909 074 15361.11 86.80 53524.35 88888.00 2015-03-15 13:02:21.409 074 15361.03 86.75 53524.31 88888.00 2015-03-15 13:02:21.909 074 15361.07 86.68 53524.28 88888.00 2015-03-15 13:02:22.409 074 15361.09 86.68 53524.24 88888.00 2015-03-15 13:02:22.909 074 15361.04 86.72 53524.18 88888.00 2015-03-15 13:02:23.409 074 15361.04 86.70 53524.19 88888.00 2015-03-15 13:02:23.909 074 15361.11 86.63 53524.19 88888.00 2015-03-15 13:02:24.409 074 15361.03 86.57 53524.16 88888.00 2015-03-15 13:02:24.909 074 15361.00 86.44 53524.16 88888.00 2015-03-15 13:02:25.409 074 15361.00 86.38 53524.11 88888.00 2015-03-15 13:02:25.909 074 15360.89 86.38 53524.10 88888.00 2015-03-15 13:02:26.409 074 15360.77 86.32 53524.02 88888.00 2015-03-15 13:02:26.909 074 15360.64 86.30 53523.92 88888.00 2015-03-15 13:02:27.409 074 15360.35 86.34 53523.83 88888.00 2015-03-15 13:02:27.909 074 15360.06 86.51 53523.65 88888.00 2015-03-15 13:02:28.409 074 15359.95 86.84 53523.55 88888.00 2015-03-15 13:02:28.909 074 15360.00 87.25 53523.51 88888.00 2015-03-15 13:02:29.409 074 15360.18 87.72 53523.43 88888.00 2015-03-15 13:02:29.909 074 15360.54 88.10 53523.44 88888.00 2015-03-15 13:02:30.409 074 15361.02 88.26 53523.53 88888.00 2015-03-15 13:02:30.909 074 15361.33 88.21 53523.64 88888.00 2015-03-15 13:02:31.409 074 15361.44 88.09 53523.75 88888.00 2015-03-15 13:02:31.909 074 15361.50 87.86 53523.79 88888.00 2015-03-15 13:02:32.409 074 15361.54 87.63 53523.89 88888.00 2015-03-15 13:02:32.909 074 15361.57 87.44 53524.03 88888.00 2015-03-15 13:02:33.409 074 15361.53 87.36 53524.12 88888.00 2015-03-15 13:02:33.909 074 15361.44 87.29 53524.14 88888.00 2015-03-15 13:02:34.409 074 15361.41 87.15 53524.14 88888.00 2015-03-15 13:02:34.909 074 15361.30 87.08 53524.13 88888.00 2015-03-15 13:02:35.409 074 15361.24 87.06 53524.18 88888.00 2015-03-15 13:02:35.909 074 15361.20 87.01 53524.19 88888.00 2015-03-15 13:02:36.409 074 15361.20 86.94 53524.16 88888.00 2015-03-15 13:02:36.909 074 15361.11 86.99 53524.23 88888.00 2015-03-15 13:02:37.409 074 15361.07 86.99 53524.21 88888.00 2015-03-15 13:02:37.909 074 15361.17 86.92 53524.16 88888.00 2015-03-15 13:02:38.409 074 15361.15 86.88 53524.19 88888.00 2015-03-15 13:02:38.909 074 15361.14 86.89 53524.20 88888.00 2015-03-15 13:02:39.409 074 15361.21 86.82 53524.23 88888.00 2015-03-15 13:02:39.909 074 15361.23 86.82 53524.26 88888.00 2015-03-15 13:02:40.409 074 15361.17 86.89 53524.25 88888.00 2015-03-15 13:02:40.909 074 15361.18 86.79 53524.28 88888.00 2015-03-15 13:02:41.409 074 15361.21 86.74 53524.32 88888.00 2015-03-15 13:02:41.909 074 15361.21 86.81 53524.29 88888.00 2015-03-15 13:02:42.409 074 15361.20 86.79 53524.32 88888.00 2015-03-15 13:02:42.909 074 15361.17 86.72 53524.34 88888.00 2015-03-15 13:02:43.409 074 15361.09 86.76 53524.32 88888.00 2015-03-15 13:02:43.909 074 15361.06 86.74 53524.36 88888.00 2015-03-15 13:02:44.409 074 15361.15 86.73 53524.41 88888.00 2015-03-15 13:02:44.909 074 15361.12 86.81 53524.39 88888.00 2015-03-15 13:02:45.409 074 15361.05 86.88 53524.42 88888.00 2015-03-15 13:02:45.909 074 15361.08 86.90 53524.38 88888.00 2015-03-15 13:02:46.409 074 15361.13 86.96 53524.32 88888.00 2015-03-15 13:02:46.909 074 15361.12 86.98 53524.39 88888.00 2015-03-15 13:02:47.409 074 15361.14 86.98 53524.40 88888.00 2015-03-15 13:02:47.909 074 15361.18 87.03 53524.42 88888.00 2015-03-15 13:02:48.409 074 15361.16 87.07 53524.46 88888.00 2015-03-15 13:02:48.909 074 15361.04 87.08 53524.38 88888.00 2015-03-15 13:02:49.409 074 15361.09 87.01 53524.33 88888.00 2015-03-15 13:02:49.909 074 15361.20 86.97 53524.33 88888.00 2015-03-15 13:02:50.409 074 15361.15 87.03 53524.27 88888.00 2015-03-15 13:02:50.909 074 15361.16 87.06 53524.23 88888.00 2015-03-15 13:02:51.409 074 15361.33 87.01 53524.28 88888.00 2015-03-15 13:02:51.909 074 15361.33 87.01 53524.27 88888.00 2015-03-15 13:02:52.409 074 15361.30 86.98 53524.32 88888.00 2015-03-15 13:02:52.909 074 15361.35 86.84 53524.31 88888.00 2015-03-15 13:02:53.409 074 15361.31 86.84 53524.29 88888.00 2015-03-15 13:02:53.909 074 15361.21 86.83 53524.27 88888.00 2015-03-15 13:02:54.409 074 15361.20 86.74 53524.27 88888.00 2015-03-15 13:02:54.909 074 15361.23 86.81 53524.28 88888.00 2015-03-15 13:02:55.409 074 15361.06 86.85 53524.26 88888.00 2015-03-15 13:02:55.909 074 15360.98 86.83 53524.34 88888.00 2015-03-15 13:02:56.409 074 15361.09 86.82 53524.35 88888.00 2015-03-15 13:02:56.909 074 15361.03 86.88 53524.30 88888.00 2015-03-15 13:02:57.409 074 15360.98 86.92 53524.33 88888.00 2015-03-15 13:02:57.909 074 15361.04 86.97 53524.38 88888.00 2015-03-15 13:02:58.409 074 15361.09 87.00 53524.33 88888.00 2015-03-15 13:02:58.909 074 15361.06 87.05 53524.39 88888.00 2015-03-15 13:02:59.409 074 15361.07 87.09 53524.39 88888.00 2015-03-15 13:02:59.909 074 15361.15 87.10 53524.41 88888.00 2015-03-15 13:03:00.409 074 15361.16 87.16 53524.47 88888.00 2015-03-15 13:03:00.909 074 15361.12 87.25 53524.46 88888.00 2015-03-15 13:03:01.409 074 15361.11 87.24 53524.40 88888.00 2015-03-15 13:03:01.909 074 15361.15 87.17 53524.38 88888.00 2015-03-15 13:03:02.409 074 15361.14 87.17 53524.38 88888.00 2015-03-15 13:03:02.909 074 15361.15 87.23 53524.46 88888.00 2015-03-15 13:03:03.409 074 15361.18 87.18 53524.54 88888.00 2015-03-15 13:03:03.909 074 15361.27 87.16 53524.59 88888.00 2015-03-15 13:03:04.409 074 15361.29 87.24 53524.63 88888.00 2015-03-15 13:03:04.909 074 15361.17 87.28 53524.61 88888.00 2015-03-15 13:03:05.409 074 15361.20 87.28 53524.59 88888.00 2015-03-15 13:03:05.909 074 15361.29 87.18 53524.59 88888.00 2015-03-15 13:03:06.409 074 15361.26 87.19 53524.52 88888.00 2015-03-15 13:03:06.909 074 15361.21 87.23 53524.54 88888.00 2015-03-15 13:03:07.409 074 15361.27 87.19 53524.59 88888.00 2015-03-15 13:03:07.909 074 15361.32 87.16 53524.52 88888.00 2015-03-15 13:03:08.409 074 15361.26 87.19 53524.53 88888.00 2015-03-15 13:03:08.909 074 15361.29 87.22 53524.54 88888.00 2015-03-15 13:03:09.409 074 15361.33 87.23 53524.50 88888.00 2015-03-15 13:03:09.909 074 15361.27 87.28 53524.49 88888.00 2015-03-15 13:03:10.409 074 15361.23 87.33 53524.56 88888.00 2015-03-15 13:03:10.909 074 15361.25 87.28 53524.55 88888.00 2015-03-15 13:03:11.409 074 15361.31 87.24 53524.61 88888.00 2015-03-15 13:03:11.909 074 15361.34 87.29 53524.75 88888.00 2015-03-15 13:03:12.409 074 15361.26 87.39 53524.70 88888.00 2015-03-15 13:03:12.909 074 15361.31 87.36 53524.65 88888.00 2015-03-15 13:03:13.409 074 15361.39 87.34 53524.63 88888.00 2015-03-15 13:03:13.909 074 15361.35 87.37 53524.64 88888.00 2015-03-15 13:03:14.409 074 15361.36 87.40 53524.65 88888.00 2015-03-15 13:03:14.909 074 15361.42 87.40 53524.67 88888.00 2015-03-15 13:03:15.409 074 15361.48 87.36 53524.62 88888.00 2015-03-15 13:03:15.909 074 15361.48 87.44 53524.60 88888.00 2015-03-15 13:03:16.409 074 15361.48 87.46 53524.61 88888.00 2015-03-15 13:03:16.909 074 15361.57 87.41 53524.55 88888.00 2015-03-15 13:03:17.409 074 15361.60 87.46 53524.59 88888.00 2015-03-15 13:03:17.909 074 15361.52 87.48 53524.62 88888.00 2015-03-15 13:03:18.409 074 15361.58 87.49 53524.60 88888.00 2015-03-15 13:03:18.909 074 15361.67 87.46 53524.57 88888.00 2015-03-15 13:03:19.409 074 15361.62 87.52 53524.56 88888.00 2015-03-15 13:03:19.909 074 15361.58 87.61 53524.67 88888.00 2015-03-15 13:03:20.409 074 15361.58 87.55 53524.69 88888.00 2015-03-15 13:03:20.909 074 15361.64 87.52 53524.68 88888.00 2015-03-15 13:03:21.409 074 15361.67 87.58 53524.72 88888.00 2015-03-15 13:03:21.909 074 15361.61 87.57 53524.66 88888.00 2015-03-15 13:03:22.409 074 15361.64 87.48 53524.67 88888.00 2015-03-15 13:03:22.909 074 15361.64 87.55 53524.66 88888.00 2015-03-15 13:03:23.409 074 15361.61 87.57 53524.65 88888.00 2015-03-15 13:03:23.909 074 15361.64 87.58 53524.67 88888.00 2015-03-15 13:03:24.409 074 15361.68 87.54 53524.66 88888.00 2015-03-15 13:03:24.909 074 15361.64 87.52 53524.64 88888.00 2015-03-15 13:03:25.409 074 15361.59 87.52 53524.65 88888.00 2015-03-15 13:03:25.909 074 15361.60 87.48 53524.69 88888.00 2015-03-15 13:03:26.409 074 15361.69 87.46 53524.75 88888.00 2015-03-15 13:03:26.909 074 15361.61 87.55 53524.75 88888.00 2015-03-15 13:03:27.409 074 15361.54 87.55 53524.76 88888.00 2015-03-15 13:03:27.909 074 15361.60 87.55 53524.76 88888.00 2015-03-15 13:03:28.409 074 15361.58 87.55 53524.70 88888.00 2015-03-15 13:03:28.909 074 15361.51 87.54 53524.77 88888.00 2015-03-15 13:03:29.409 074 15361.55 87.44 53524.87 88888.00 2015-03-15 13:03:29.909 074 15361.59 87.40 53524.81 88888.00 2015-03-15 13:03:30.409 074 15361.54 87.45 53524.77 88888.00 2015-03-15 13:03:30.909 074 15361.50 87.49 53524.84 88888.00 2015-03-15 13:03:31.409 074 15361.50 87.42 53524.81 88888.00 2015-03-15 13:03:31.909 074 15361.49 87.42 53524.81 88888.00 2015-03-15 13:03:32.409 074 15361.35 87.50 53524.85 88888.00 2015-03-15 13:03:32.909 074 15361.30 87.49 53524.80 88888.00 2015-03-15 13:03:33.409 074 15361.42 87.45 53524.81 88888.00 2015-03-15 13:03:33.909 074 15361.52 87.46 53524.85 88888.00 2015-03-15 13:03:34.409 074 15361.43 87.51 53524.88 88888.00 2015-03-15 13:03:34.909 074 15361.37 87.48 53524.91 88888.00 2015-03-15 13:03:35.409 074 15361.44 87.44 53524.92 88888.00 2015-03-15 13:03:35.909 074 15361.44 87.44 53524.90 88888.00 2015-03-15 13:03:36.409 074 15361.32 87.45 53524.96 88888.00 2015-03-15 13:03:36.909 074 15361.26 87.44 53524.94 88888.00 2015-03-15 13:03:37.409 074 15361.30 87.41 53524.94 88888.00 2015-03-15 13:03:37.909 074 15361.33 87.41 53524.95 88888.00 2015-03-15 13:03:38.409 074 15361.22 87.46 53524.96 88888.00 2015-03-15 13:03:38.909 074 15361.13 87.49 53524.93 88888.00 2015-03-15 13:03:39.409 074 15361.23 87.46 53524.94 88888.00 2015-03-15 13:03:39.909 074 15361.27 87.44 53524.91 88888.00 2015-03-15 13:03:40.409 074 15361.17 87.49 53524.82 88888.00 2015-03-15 13:03:40.909 074 15361.06 87.46 53524.81 88888.00 2015-03-15 13:03:41.409 074 15361.07 87.44 53524.93 88888.00 2015-03-15 13:03:41.909 074 15361.15 87.40 53524.99 88888.00 2015-03-15 13:03:42.409 074 15361.13 87.46 53524.94 88888.00 2015-03-15 13:03:42.909 074 15361.05 87.52 53525.02 88888.00 2015-03-15 13:03:43.409 074 15361.03 87.57 53525.08 88888.00 2015-03-15 13:03:43.909 074 15361.06 87.53 53525.07 88888.00 2015-03-15 13:03:44.409 074 15361.08 87.50 53525.04 88888.00 2015-03-15 13:03:44.909 074 15361.08 87.50 53525.03 88888.00 2015-03-15 13:03:45.409 074 15360.96 87.50 53525.07 88888.00 2015-03-15 13:03:45.909 074 15360.85 87.53 53525.05 88888.00 2015-03-15 13:03:46.409 074 15360.89 87.51 53525.03 88888.00 2015-03-15 13:03:46.909 074 15360.97 87.48 53525.09 88888.00 2015-03-15 13:03:47.409 074 15360.98 87.48 53525.17 88888.00 2015-03-15 13:03:47.909 074 15360.95 87.49 53525.10 88888.00 2015-03-15 13:03:48.409 074 15360.88 87.48 53525.05 88888.00 2015-03-15 13:03:48.909 074 15360.88 87.46 53525.04 88888.00 2015-03-15 13:03:49.409 074 15360.94 87.44 53525.06 88888.00 2015-03-15 13:03:49.909 074 15360.93 87.39 53525.09 88888.00 2015-03-15 13:03:50.409 074 15360.86 87.42 53525.02 88888.00 2015-03-15 13:03:50.909 074 15360.80 87.43 53525.03 88888.00 2015-03-15 13:03:51.409 074 15360.81 87.42 53525.06 88888.00 2015-03-15 13:03:51.909 074 15360.81 87.36 53525.10 88888.00 2015-03-15 13:03:52.409 074 15360.84 87.34 53525.07 88888.00 2015-03-15 13:03:52.909 074 15360.82 87.33 53525.05 88888.00 2015-03-15 13:03:53.409 074 15360.77 87.40 53525.06 88888.00 2015-03-15 13:03:53.909 074 15360.75 87.39 53525.08 88888.00 2015-03-15 13:03:54.409 074 15360.67 87.36 53525.09 88888.00 2015-03-15 13:03:54.909 074 15360.69 87.28 53525.09 88888.00 2015-03-15 13:03:55.409 074 15360.76 87.23 53525.11 88888.00 2015-03-15 13:03:55.909 074 15360.64 87.28 53525.03 88888.00 2015-03-15 13:03:56.409 074 15360.55 87.37 53525.04 88888.00 2015-03-15 13:03:56.909 074 15360.52 87.37 53525.08 88888.00 2015-03-15 13:03:57.409 074 15360.52 87.33 53525.13 88888.00 2015-03-15 13:03:57.909 074 15360.58 87.25 53525.15 88888.00 2015-03-15 13:03:58.409 074 15360.54 87.23 53525.12 88888.00 2015-03-15 13:03:58.909 074 15360.50 87.26 53525.09 88888.00 2015-03-15 13:03:59.409 074 15360.46 87.28 53525.12 88888.00 2015-03-15 13:03:59.909 074 15360.43 87.35 53525.14 88888.00 2015-03-15 13:04:00.409 074 15360.42 87.37 53525.16 88888.00 2015-03-15 13:04:00.909 074 15360.39 87.33 53525.13 88888.00 2015-03-15 13:04:01.409 074 15360.42 87.32 53525.07 88888.00 2015-03-15 13:04:01.909 074 15360.46 87.29 53525.07 88888.00 2015-03-15 13:04:02.409 074 15360.51 87.29 53525.11 88888.00 2015-03-15 13:04:02.909 074 15360.46 87.36 53525.11 88888.00 2015-03-15 13:04:03.409 074 15360.39 87.40 53525.08 88888.00 2015-03-15 13:04:03.909 074 15360.33 87.39 53525.07 88888.00 2015-03-15 13:04:04.409 074 15360.36 87.34 53525.07 88888.00 2015-03-15 13:04:04.909 074 15360.44 87.31 53525.04 88888.00 2015-03-15 13:04:05.409 074 15360.51 87.32 53525.08 88888.00 2015-03-15 13:04:05.909 074 15360.52 87.31 53525.15 88888.00 2015-03-15 13:04:06.409 074 15360.48 87.39 53525.11 88888.00 2015-03-15 13:04:06.909 074 15360.41 87.42 53525.08 88888.00 2015-03-15 13:04:07.409 074 15360.33 87.48 53525.03 88888.00 2015-03-15 13:04:07.909 074 15360.36 87.46 53525.04 88888.00 2015-03-15 13:04:08.409 074 15360.41 87.42 53525.09 88888.00 2015-03-15 13:04:08.909 074 15360.44 87.31 53525.14 88888.00 2015-03-15 13:04:09.409 074 15360.44 87.31 53525.15 88888.00 2015-03-15 13:04:09.909 074 15360.36 87.32 53525.09 88888.00 2015-03-15 13:04:10.409 074 15360.32 87.34 53525.04 88888.00 2015-03-15 13:04:10.909 074 15360.32 87.36 53524.95 88888.00 2015-03-15 13:04:11.409 074 15360.33 87.36 53524.91 88888.00 2015-03-15 13:04:11.909 074 15360.31 87.34 53524.96 88888.00 2015-03-15 13:04:12.409 074 15360.35 87.27 53525.01 88888.00 2015-03-15 13:04:12.909 074 15360.39 87.31 53525.01 88888.00 2015-03-15 13:04:13.409 074 15360.40 87.35 53525.02 88888.00 2015-03-15 13:04:13.909 074 15360.36 87.35 53525.00 88888.00 2015-03-15 13:04:14.409 074 15360.27 87.34 53525.02 88888.00 2015-03-15 13:04:14.909 074 15360.24 87.37 53525.10 88888.00 2015-03-15 13:04:15.409 074 15360.19 87.40 53525.10 88888.00 2015-03-15 13:04:15.909 074 15360.22 87.37 53525.04 88888.00 2015-03-15 13:04:16.409 074 15360.26 87.35 53525.01 88888.00 2015-03-15 13:04:16.909 074 15360.30 87.35 53525.01 88888.00 2015-03-15 13:04:17.409 074 15360.34 87.35 53525.04 88888.00 2015-03-15 13:04:17.909 074 15360.40 87.40 53525.06 88888.00 2015-03-15 13:04:18.409 074 15360.37 87.43 53525.03 88888.00 2015-03-15 13:04:18.909 074 15360.33 87.48 53524.94 88888.00 2015-03-15 13:04:19.409 074 15360.32 87.48 53524.86 88888.00 2015-03-15 13:04:19.909 074 15360.34 87.48 53524.89 88888.00 2015-03-15 13:04:20.409 074 15360.39 87.44 53524.93 88888.00 2015-03-15 13:04:20.909 074 15360.42 87.40 53524.96 88888.00 2015-03-15 13:04:21.409 074 15360.51 87.35 53524.94 88888.00 2015-03-15 13:04:21.909 074 15360.49 87.32 53524.86 88888.00 2015-03-15 13:04:22.409 074 15360.46 87.40 53524.91 88888.00 2015-03-15 13:04:22.909 074 15360.44 87.49 53524.93 88888.00 2015-03-15 13:04:23.409 074 15360.43 87.49 53524.91 88888.00 2015-03-15 13:04:23.909 074 15360.36 87.42 53524.84 88888.00 2015-03-15 13:04:24.409 074 15360.43 87.33 53524.86 88888.00 2015-03-15 13:04:24.909 074 15360.50 87.29 53524.89 88888.00 2015-03-15 13:04:25.409 074 15360.59 87.31 53524.90 88888.00 2015-03-15 13:04:25.909 074 15360.54 87.37 53524.91 88888.00 2015-03-15 13:04:26.409 074 15360.43 87.41 53524.89 88888.00 2015-03-15 13:04:26.909 074 15360.42 87.44 53524.82 88888.00 2015-03-15 13:04:27.409 074 15360.45 87.48 53524.81 88888.00 2015-03-15 13:04:27.909 074 15360.45 87.43 53524.82 88888.00 2015-03-15 13:04:28.409 074 15360.46 87.36 53524.84 88888.00 2015-03-15 13:04:28.909 074 15360.52 87.35 53524.84 88888.00 2015-03-15 13:04:29.409 074 15360.55 87.36 53524.85 88888.00 2015-03-15 13:04:29.909 074 15360.58 87.42 53524.90 88888.00 2015-03-15 13:04:30.409 074 15360.46 87.45 53524.89 88888.00 2015-03-15 13:04:30.909 074 15360.44 87.39 53524.85 88888.00 2015-03-15 13:04:31.409 074 15360.49 87.37 53524.88 88888.00 2015-03-15 13:04:31.909 074 15360.55 87.34 53524.94 88888.00 2015-03-15 13:04:32.409 074 15360.66 87.41 53524.94 88888.00 2015-03-15 13:04:32.909 074 15360.64 87.48 53524.91 88888.00 2015-03-15 13:04:33.409 074 15360.54 87.48 53524.91 88888.00 2015-03-15 13:04:33.909 074 15360.52 87.54 53524.92 88888.00 2015-03-15 13:04:34.409 074 15360.54 87.54 53524.86 88888.00 2015-03-15 13:04:34.909 074 15360.55 87.49 53524.87 88888.00 2015-03-15 13:04:35.409 074 15360.61 87.43 53524.88 88888.00 2015-03-15 13:04:35.909 074 15360.63 87.43 53524.85 88888.00 2015-03-15 13:04:36.409 074 15360.64 87.48 53524.79 88888.00 2015-03-15 13:04:36.909 074 15360.67 87.51 53524.82 88888.00 2015-03-15 13:04:37.409 074 15360.61 87.57 53524.86 88888.00 2015-03-15 13:04:37.909 074 15360.57 87.52 53524.88 88888.00 2015-03-15 13:04:38.409 074 15360.60 87.54 53524.82 88888.00 2015-03-15 13:04:38.909 074 15360.66 87.49 53524.83 88888.00 2015-03-15 13:04:39.409 074 15360.73 87.54 53524.83 88888.00 2015-03-15 13:04:39.909 074 15360.75 87.62 53524.84 88888.00 2015-03-15 13:04:40.409 074 15360.68 87.65 53524.84 88888.00 2015-03-15 13:04:40.909 074 15360.61 87.68 53524.82 88888.00 2015-03-15 13:04:41.409 074 15360.63 87.66 53524.84 88888.00 2015-03-15 13:04:41.909 074 15360.64 87.58 53524.83 88888.00 2015-03-15 13:04:42.409 074 15360.70 87.55 53524.79 88888.00 2015-03-15 13:04:42.909 074 15360.72 87.59 53524.75 88888.00 2015-03-15 13:04:43.409 074 15360.79 87.62 53524.73 88888.00 2015-03-15 13:04:43.909 074 15360.77 87.66 53524.75 88888.00 2015-03-15 13:04:44.409 074 15360.73 87.68 53524.77 88888.00 2015-03-15 13:04:44.909 074 15360.75 87.69 53524.79 88888.00 2015-03-15 13:04:45.409 074 15360.70 87.69 53524.84 88888.00 2015-03-15 13:04:45.909 074 15360.76 87.65 53524.85 88888.00 2015-03-15 13:04:46.409 074 15360.85 87.62 53524.88 88888.00 2015-03-15 13:04:46.909 074 15360.87 87.62 53524.92 88888.00 2015-03-15 13:04:47.409 074 15360.81 87.65 53524.83 88888.00 2015-03-15 13:04:47.909 074 15360.79 87.70 53524.81 88888.00 2015-03-15 13:04:48.409 074 15360.78 87.67 53524.88 88888.00 2015-03-15 13:04:48.909 074 15360.79 87.63 53524.87 88888.00 2015-03-15 13:04:49.409 074 15360.86 87.61 53524.91 88888.00 2015-03-15 13:04:49.909 074 15360.93 87.65 53525.00 88888.00 2015-03-15 13:04:50.409 074 15360.96 87.72 53524.96 88888.00 2015-03-15 13:04:50.909 074 15360.88 87.71 53524.89 88888.00 2015-03-15 13:04:51.409 074 15360.87 87.75 53524.91 88888.00 2015-03-15 13:04:51.909 074 15360.86 87.76 53524.92 88888.00 2015-03-15 13:04:52.409 074 15360.80 87.75 53524.87 88888.00 2015-03-15 13:04:52.909 074 15360.87 87.70 53524.91 88888.00 2015-03-15 13:04:53.409 074 15360.90 87.76 53524.96 88888.00 2015-03-15 13:04:53.909 074 15360.94 87.81 53525.01 88888.00 2015-03-15 13:04:54.409 074 15360.91 87.85 53524.99 88888.00 2015-03-15 13:04:54.909 074 15360.87 87.88 53524.94 88888.00 2015-03-15 13:04:55.409 074 15360.85 87.89 53524.90 88888.00 2015-03-15 13:04:55.909 074 15360.86 87.91 53524.92 88888.00 2015-03-15 13:04:56.409 074 15360.94 87.88 53524.95 88888.00 2015-03-15 13:04:56.909 074 15360.96 87.86 53524.97 88888.00 2015-03-15 13:04:57.409 074 15360.98 87.87 53524.97 88888.00 2015-03-15 13:04:57.909 074 15361.03 87.88 53525.02 88888.00 2015-03-15 13:04:58.409 074 15360.98 87.95 53525.01 88888.00 2015-03-15 13:04:58.909 074 15360.99 87.98 53524.99 88888.00 2015-03-15 13:04:59.409 074 15360.95 88.03 53524.94 88888.00 2015-03-15 13:04:59.909 074 15360.95 88.03 53525.00 88888.00 2015-03-15 13:05:00.409 074 15361.03 88.01 53525.07 88888.00 2015-03-15 13:05:00.909 074 15361.06 87.94 53525.08 88888.00 2015-03-15 13:05:01.409 074 15361.02 87.93 53525.05 88888.00 2015-03-15 13:05:01.909 074 15361.02 88.01 53525.11 88888.00 2015-03-15 13:05:02.409 074 15360.97 88.03 53525.12 88888.00 2015-03-15 13:05:02.909 074 15360.89 88.05 53525.09 88888.00 2015-03-15 13:05:03.409 074 15360.90 88.05 53525.08 88888.00 2015-03-15 13:05:03.909 074 15360.95 88.04 53525.09 88888.00 2015-03-15 13:05:04.409 074 15360.99 88.04 53525.08 88888.00 2015-03-15 13:05:04.909 074 15361.04 88.01 53525.03 88888.00 2015-03-15 13:05:05.409 074 15361.08 88.02 53525.03 88888.00 2015-03-15 13:05:05.909 074 15361.07 88.12 53525.06 88888.00 2015-03-15 13:05:06.409 074 15361.02 88.15 53525.07 88888.00 2015-03-15 13:05:06.909 074 15360.94 88.22 53525.04 88888.00 2015-03-15 13:05:07.409 074 15360.94 88.23 53525.00 88888.00 2015-03-15 13:05:07.909 074 15360.93 88.21 53525.03 88888.00 2015-03-15 13:05:08.409 074 15360.98 88.19 53525.16 88888.00 2015-03-15 13:05:08.909 074 15361.03 88.14 53525.16 88888.00 2015-03-15 13:05:09.409 074 15361.09 88.15 53525.17 88888.00 2015-03-15 13:05:09.909 074 15361.05 88.23 53525.13 88888.00 2015-03-15 13:05:10.409 074 15361.05 88.20 53525.14 88888.00 2015-03-15 13:05:10.909 074 15361.04 88.19 53525.10 88888.00 2015-03-15 13:05:11.409 074 15360.99 88.22 53525.09 88888.00 2015-03-15 13:05:11.909 074 15360.96 88.26 53525.08 88888.00 2015-03-15 13:05:12.409 074 15360.94 88.29 53525.11 88888.00 2015-03-15 13:05:12.909 074 15360.93 88.29 53525.17 88888.00 2015-03-15 13:05:13.409 074 15360.96 88.30 53525.21 88888.00 2015-03-15 13:05:13.909 074 15360.97 88.28 53525.17 88888.00 2015-03-15 13:05:14.409 074 15360.96 88.23 53525.19 88888.00 2015-03-15 13:05:14.909 074 15360.97 88.22 53525.25 88888.00 2015-03-15 13:05:15.409 074 15360.97 88.21 53525.23 88888.00 2015-03-15 13:05:15.909 074 15360.90 88.22 53525.24 88888.00 2015-03-15 13:05:16.409 074 15360.90 88.28 53525.28 88888.00 2015-03-15 13:05:16.909 074 15360.84 88.31 53525.28 88888.00 2015-03-15 13:05:17.409 074 15360.80 88.34 53525.23 88888.00 2015-03-15 13:05:17.909 074 15360.77 88.37 53525.21 88888.00 2015-03-15 13:05:18.409 074 15360.77 88.40 53525.30 88888.00 2015-03-15 13:05:18.909 074 15360.77 88.41 53525.29 88888.00 2015-03-15 13:05:19.409 074 15360.73 88.43 53525.31 88888.00 2015-03-15 13:05:19.909 074 15360.69 88.39 53525.22 88888.00 2015-03-15 13:05:20.409 074 15360.66 88.37 53525.19 88888.00 2015-03-15 13:05:20.909 074 15360.70 88.37 53525.26 88888.00 2015-03-15 13:05:21.409 074 15360.70 88.38 53525.27 88888.00 2015-03-15 13:05:21.909 074 15360.64 88.34 53525.33 88888.00 2015-03-15 13:05:22.409 074 15360.61 88.31 53525.27 88888.00 2015-03-15 13:05:22.909 074 15360.63 88.32 53525.26 88888.00 2015-03-15 13:05:23.409 074 15360.63 88.36 53525.32 88888.00 2015-03-15 13:05:23.909 074 15360.63 88.38 53525.41 88888.00 2015-03-15 13:05:24.409 074 15360.60 88.41 53525.44 88888.00 2015-03-15 13:05:24.909 074 15360.60 88.38 53525.45 88888.00 2015-03-15 13:05:25.409 074 15360.60 88.34 53525.46 88888.00 2015-03-15 13:05:25.909 074 15360.64 88.30 53525.43 88888.00 2015-03-15 13:05:26.409 074 15360.67 88.27 53525.40 88888.00 2015-03-15 13:05:26.909 074 15360.64 88.23 53525.39 88888.00 2015-03-15 13:05:27.409 074 15360.66 88.30 53525.45 88888.00 2015-03-15 13:05:27.909 074 15360.66 88.36 53525.46 88888.00 2015-03-15 13:05:28.409 074 15360.62 88.34 53525.37 88888.00 2015-03-15 13:05:28.909 074 15360.59 88.34 53525.33 88888.00 2015-03-15 13:05:29.409 074 15360.49 88.29 53525.29 88888.00 2015-03-15 13:05:29.909 074 15360.52 88.28 53525.28 88888.00 2015-03-15 13:05:30.409 074 15360.57 88.37 53525.31 88888.00 2015-03-15 13:05:30.909 074 15360.53 88.35 53525.32 88888.00 2015-03-15 13:05:31.409 074 15360.48 88.40 53525.32 88888.00 2015-03-15 13:05:31.909 074 15360.45 88.41 53525.36 88888.00 2015-03-15 13:05:32.409 074 15360.44 88.41 53525.36 88888.00 2015-03-15 13:05:32.909 074 15360.43 88.45 53525.33 88888.00 2015-03-15 13:05:33.409 074 15360.43 88.40 53525.35 88888.00 2015-03-15 13:05:33.909 074 15360.43 88.36 53525.36 88888.00 2015-03-15 13:05:34.409 074 15360.49 88.38 53525.37 88888.00 2015-03-15 13:05:34.909 074 15360.48 88.41 53525.39 88888.00 2015-03-15 13:05:35.409 074 15360.40 88.39 53525.35 88888.00 2015-03-15 13:05:35.909 074 15360.35 88.43 53525.32 88888.00 2015-03-15 13:05:36.409 074 15360.36 88.46 53525.30 88888.00 2015-03-15 13:05:36.909 074 15360.40 88.45 53525.28 88888.00 2015-03-15 13:05:37.409 074 15360.42 88.49 53525.30 88888.00 2015-03-15 13:05:37.909 074 15360.36 88.54 53525.29 88888.00 2015-03-15 13:05:38.409 074 15360.36 88.43 53525.33 88888.00 2015-03-15 13:05:38.909 074 15360.37 88.38 53525.37 88888.00 2015-03-15 13:05:39.409 074 15360.37 88.34 53525.41 88888.00 2015-03-15 13:05:39.909 074 15360.37 88.31 53525.44 88888.00 2015-03-15 13:05:40.409 074 15360.35 88.30 53525.42 88888.00 2015-03-15 13:05:40.909 074 15360.32 88.35 53525.45 88888.00 2015-03-15 13:05:41.409 074 15360.31 88.37 53525.46 88888.00 2015-03-15 13:05:41.909 074 15360.28 88.35 53525.49 88888.00 2015-03-15 13:05:42.409 074 15360.26 88.32 53525.46 88888.00 2015-03-15 13:05:42.909 074 15360.25 88.35 53525.45 88888.00 2015-03-15 13:05:43.409 074 15360.24 88.31 53525.44 88888.00 2015-03-15 13:05:43.909 074 15360.24 88.27 53525.47 88888.00 2015-03-15 13:05:44.409 074 15360.27 88.29 53525.49 88888.00 2015-03-15 13:05:44.909 074 15360.24 88.31 53525.46 88888.00 2015-03-15 13:05:45.409 074 15360.25 88.32 53525.41 88888.00 2015-03-15 13:05:45.909 074 15360.21 88.35 53525.36 88888.00 2015-03-15 13:05:46.409 074 15360.17 88.32 53525.42 88888.00 2015-03-15 13:05:46.909 074 15360.19 88.36 53525.46 88888.00 2015-03-15 13:05:47.409 074 15360.15 88.37 53525.48 88888.00 2015-03-15 13:05:47.909 074 15360.15 88.38 53525.51 88888.00 2015-03-15 13:05:48.409 074 15360.12 88.37 53525.53 88888.00 2015-03-15 13:05:48.909 074 15360.10 88.40 53525.52 88888.00 2015-03-15 13:05:49.409 074 15360.09 88.44 53525.50 88888.00 2015-03-15 13:05:49.909 074 15360.08 88.49 53525.50 88888.00 2015-03-15 13:05:50.409 074 15360.14 88.50 53525.53 88888.00 2015-03-15 13:05:50.909 074 15360.14 88.46 53525.55 88888.00 2015-03-15 13:05:51.409 074 15360.16 88.40 53525.54 88888.00 2015-03-15 13:05:51.909 074 15360.19 88.39 53525.50 88888.00 2015-03-15 13:05:52.409 074 15360.17 88.48 53525.51 88888.00 2015-03-15 13:05:52.909 074 15360.16 88.46 53525.50 88888.00 2015-03-15 13:05:53.409 074 15360.22 88.38 53525.41 88888.00 2015-03-15 13:05:53.909 074 15360.24 88.39 53525.43 88888.00 2015-03-15 13:05:54.409 074 15360.25 88.40 53525.46 88888.00 2015-03-15 13:05:54.909 074 15360.26 88.38 53525.48 88888.00 2015-03-15 13:05:55.409 074 15360.23 88.37 53525.49 88888.00 2015-03-15 13:05:55.909 074 15360.26 88.36 53525.53 88888.00 2015-03-15 13:05:56.409 074 15360.23 88.40 53525.53 88888.00 2015-03-15 13:05:56.909 074 15360.24 88.37 53525.60 88888.00 2015-03-15 13:05:57.409 074 15360.26 88.39 53525.56 88888.00 2015-03-15 13:05:57.909 074 15360.22 88.44 53525.56 88888.00 2015-03-15 13:05:58.409 074 15360.21 88.41 53525.57 88888.00 2015-03-15 13:05:58.909 074 15360.19 88.38 53525.52 88888.00 2015-03-15 13:05:59.409 074 15360.23 88.38 53525.56 88888.00 2015-03-15 13:05:59.909 074 15360.26 88.43 53525.63 88888.00 2015-03-15 13:06:00.409 074 15360.24 88.43 53525.65 88888.00 2015-03-15 13:06:00.909 074 15360.15 88.46 53525.64 88888.00 2015-03-15 13:06:01.409 074 15360.09 88.50 53525.62 88888.00 2015-03-15 13:06:01.909 074 15360.10 88.50 53525.57 88888.00 2015-03-15 13:06:02.409 074 15360.09 88.50 53525.59 88888.00 2015-03-15 13:06:02.909 074 15360.10 88.55 53525.64 88888.00 2015-03-15 13:06:03.409 074 15360.12 88.57 53525.65 88888.00 2015-03-15 13:06:03.909 074 15360.18 88.53 53525.63 88888.00 2015-03-15 13:06:04.409 074 15360.18 88.56 53525.66 88888.00 2015-03-15 13:06:04.909 074 15360.18 88.57 53525.68 88888.00 2015-03-15 13:06:05.409 074 15360.23 88.60 53525.63 88888.00 2015-03-15 13:06:05.909 074 15360.25 88.54 53525.66 88888.00 2015-03-15 13:06:06.409 074 15360.24 88.50 53525.65 88888.00 2015-03-15 13:06:06.909 074 15360.24 88.52 53525.62 88888.00 2015-03-15 13:06:07.409 074 15360.25 88.55 53525.60 88888.00 2015-03-15 13:06:07.909 074 15360.27 88.52 53525.66 88888.00 2015-03-15 13:06:08.409 074 15360.19 88.48 53525.68 88888.00 2015-03-15 13:06:08.909 074 15360.21 88.52 53525.69 88888.00 2015-03-15 13:06:09.409 074 15360.18 88.60 53525.66 88888.00 2015-03-15 13:06:09.909 074 15360.16 88.64 53525.66 88888.00 2015-03-15 13:06:10.409 074 15360.15 88.64 53525.68 88888.00 2015-03-15 13:06:10.909 074 15360.07 88.64 53525.69 88888.00 2015-03-15 13:06:11.409 074 15360.06 88.71 53525.71 88888.00 2015-03-15 13:06:11.909 074 15360.13 88.70 53525.74 88888.00 2015-03-15 13:06:12.409 074 15360.16 88.71 53525.71 88888.00 2015-03-15 13:06:12.909 074 15360.18 88.76 53525.70 88888.00 2015-03-15 13:06:13.409 074 15360.24 88.72 53525.69 88888.00 2015-03-15 13:06:13.909 074 15360.26 88.64 53525.68 88888.00 2015-03-15 13:06:14.409 074 15360.22 88.60 53525.64 88888.00 2015-03-15 13:06:14.909 074 15360.19 88.60 53525.65 88888.00 2015-03-15 13:06:15.409 074 15360.15 88.63 53525.63 88888.00 2015-03-15 13:06:15.909 074 15360.16 88.63 53525.57 88888.00 2015-03-15 13:06:16.409 074 15360.10 88.67 53525.55 88888.00 2015-03-15 13:06:16.909 074 15360.08 88.69 53525.57 88888.00 2015-03-15 13:06:17.409 074 15360.15 88.66 53525.64 88888.00 2015-03-15 13:06:17.909 074 15360.13 88.69 53525.69 88888.00 2015-03-15 13:06:18.409 074 15360.15 88.76 53525.80 88888.00 2015-03-15 13:06:18.909 074 15360.19 88.75 53525.83 88888.00 2015-03-15 13:06:19.409 074 15360.26 88.73 53525.85 88888.00 2015-03-15 13:06:19.909 074 15360.22 88.74 53525.83 88888.00 2015-03-15 13:06:20.409 074 15360.16 88.73 53525.82 88888.00 2015-03-15 13:06:20.909 074 15360.17 88.71 53525.80 88888.00 2015-03-15 13:06:21.409 074 15360.19 88.69 53525.77 88888.00 2015-03-15 13:06:21.909 074 15360.14 88.71 53525.77 88888.00 2015-03-15 13:06:22.409 074 15360.09 88.75 53525.79 88888.00 2015-03-15 13:06:22.909 074 15360.10 88.81 53525.75 88888.00 2015-03-15 13:06:23.409 074 15360.09 88.84 53525.71 88888.00 2015-03-15 13:06:23.909 074 15360.06 88.82 53525.69 88888.00 2015-03-15 13:06:24.409 074 15360.12 88.80 53525.71 88888.00 2015-03-15 13:06:24.909 074 15360.21 88.82 53525.70 88888.00 2015-03-15 13:06:25.409 074 15360.22 88.79 53525.69 88888.00 2015-03-15 13:06:25.909 074 15360.18 88.81 53525.74 88888.00 2015-03-15 13:06:26.409 074 15360.19 88.83 53525.79 88888.00 2015-03-15 13:06:26.909 074 15360.14 88.82 53525.80 88888.00 2015-03-15 13:06:27.409 074 15360.12 88.84 53525.79 88888.00 2015-03-15 13:06:27.909 074 15360.06 88.90 53525.80 88888.00 2015-03-15 13:06:28.409 074 15360.08 88.92 53525.83 88888.00 2015-03-15 13:06:28.909 074 15360.12 88.93 53525.82 88888.00 2015-03-15 13:06:29.409 074 15360.13 88.89 53525.79 88888.00 2015-03-15 13:06:29.909 074 15360.15 88.90 53525.73 88888.00 2015-03-15 13:06:30.409 074 15360.17 88.92 53525.68 88888.00 2015-03-15 13:06:30.909 074 15360.16 88.91 53525.69 88888.00 2015-03-15 13:06:31.409 074 15360.14 88.91 53525.69 88888.00 2015-03-15 13:06:31.909 074 15360.08 88.90 53525.69 88888.00 2015-03-15 13:06:32.409 074 15360.08 88.91 53525.72 88888.00 2015-03-15 13:06:32.909 074 15360.09 88.93 53525.76 88888.00 2015-03-15 13:06:33.409 074 15360.14 88.92 53525.76 88888.00 2015-03-15 13:06:33.909 074 15360.18 88.89 53525.74 88888.00 2015-03-15 13:06:34.409 074 15360.24 88.90 53525.81 88888.00 2015-03-15 13:06:34.909 074 15360.30 88.86 53525.83 88888.00 2015-03-15 13:06:35.410 074 15360.26 88.84 53525.84 88888.00 2015-03-15 13:06:35.910 074 15360.18 88.89 53525.86 88888.00 2015-03-15 13:06:36.410 074 15360.10 88.92 53525.85 88888.00 2015-03-15 13:06:36.910 074 15360.08 88.93 53525.84 88888.00 2015-03-15 13:06:37.410 074 15360.05 89.00 53525.83 88888.00 2015-03-15 13:06:37.910 074 15360.06 89.02 53525.88 88888.00 2015-03-15 13:06:38.410 074 15360.15 89.01 53525.84 88888.00 2015-03-15 13:06:38.910 074 15360.19 88.95 53525.84 88888.00 2015-03-15 13:06:39.410 074 15360.23 88.95 53525.82 88888.00 2015-03-15 13:06:39.910 074 15360.19 88.97 53525.80 88888.00 2015-03-15 13:06:40.410 074 15360.09 89.05 53525.83 88888.00 2015-03-15 13:06:40.910 074 15360.05 89.12 53525.81 88888.00 2015-03-15 13:06:41.410 074 15360.09 89.06 53525.85 88888.00 2015-03-15 13:06:41.910 074 15360.16 89.05 53525.84 88888.00 2015-03-15 13:06:42.410 074 15360.24 89.02 53525.94 88888.00 2015-03-15 13:06:42.910 074 15360.26 88.99 53525.94 88888.00 2015-03-15 13:06:43.410 074 15360.31 88.99 53525.88 88888.00 2015-03-15 13:06:43.910 074 15360.32 89.00 53525.80 88888.00 2015-03-15 13:06:44.410 074 15360.27 89.01 53525.83 88888.00 2015-03-15 13:06:44.910 074 15360.19 89.01 53525.82 88888.00 2015-03-15 13:06:45.410 074 15360.18 89.06 53525.79 88888.00 2015-03-15 13:06:45.910 074 15360.24 89.07 53525.76 88888.00 2015-03-15 13:06:46.410 074 15360.27 89.07 53525.76 88888.00 2015-03-15 13:06:46.910 074 15360.35 89.06 53525.76 88888.00 2015-03-15 13:06:47.410 074 15360.41 89.09 53525.72 88888.00 2015-03-15 13:06:47.910 074 15360.40 89.05 53525.72 88888.00 2015-03-15 13:06:48.410 074 15360.37 89.01 53525.76 88888.00 2015-03-15 13:06:48.910 074 15360.40 89.02 53525.80 88888.00 2015-03-15 13:06:49.410 074 15360.34 89.07 53525.83 88888.00 2015-03-15 13:06:49.910 074 15360.34 89.08 53525.86 88888.00 2015-03-15 13:06:50.410 074 15360.30 89.14 53525.90 88888.00 2015-03-15 13:06:50.910 074 15360.32 89.14 53525.90 88888.00 2015-03-15 13:06:51.410 074 15360.39 89.13 53525.89 88888.00 2015-03-15 13:06:51.910 074 15360.48 89.12 53525.82 88888.00 2015-03-15 13:06:52.410 074 15360.51 89.12 53525.82 88888.00 2015-03-15 13:06:52.910 074 15360.48 89.10 53525.80 88888.00 2015-03-15 13:06:53.410 074 15360.44 89.07 53525.83 88888.00 2015-03-15 13:06:53.910 074 15360.45 89.13 53525.87 88888.00 2015-03-15 13:06:54.410 074 15360.43 89.16 53525.85 88888.00 2015-03-15 13:06:54.910 074 15360.37 89.19 53525.75 88888.00 2015-03-15 13:06:55.410 074 15360.39 89.21 53525.71 88888.00 2015-03-15 13:06:55.910 074 15360.42 89.21 53525.73 88888.00 2015-03-15 13:06:56.410 074 15360.49 89.21 53525.65 88888.00 2015-03-15 13:06:56.910 074 15360.48 89.17 53525.69 88888.00 2015-03-15 13:06:57.410 074 15360.55 89.07 53525.73 88888.00 2015-03-15 13:06:57.910 074 15360.57 89.08 53525.71 88888.00 2015-03-15 13:06:58.410 074 15360.54 89.15 53525.68 88888.00 2015-03-15 13:06:58.910 074 15360.52 89.17 53525.71 88888.00 2015-03-15 13:06:59.410 074 15360.52 89.21 53525.75 88888.00 2015-03-15 13:06:59.910 074 15360.50 89.24 53525.73 88888.00 2015-03-15 13:07:00.410 074 15360.54 89.18 53525.70 88888.00 2015-03-15 13:07:00.910 074 15360.59 89.16 53525.68 88888.00 2015-03-15 13:07:01.410 074 15360.62 89.21 53525.66 88888.00 2015-03-15 13:07:01.910 074 15360.63 89.21 53525.68 88888.00 2015-03-15 13:07:02.410 074 15360.64 89.16 53525.68 88888.00 2015-03-15 13:07:02.910 074 15360.60 89.18 53525.68 88888.00 2015-03-15 13:07:03.410 074 15360.70 89.17 53525.70 88888.00 2015-03-15 13:07:03.910 074 15360.77 89.18 53525.71 88888.00 2015-03-15 13:07:04.410 074 15360.76 89.26 53525.75 88888.00 2015-03-15 13:07:04.910 074 15360.67 89.25 53525.77 88888.00 2015-03-15 13:07:05.410 074 15360.64 89.24 53525.80 88888.00 2015-03-15 13:07:05.910 074 15360.63 89.33 53525.79 88888.00 2015-03-15 13:07:06.410 074 15360.66 89.33 53525.73 88888.00 2015-03-15 13:07:06.910 074 15360.70 89.35 53525.72 88888.00 2015-03-15 13:07:07.410 074 15360.79 89.36 53525.68 88888.00 2015-03-15 13:07:07.910 074 15360.88 89.33 53525.69 88888.00 2015-03-15 13:07:08.410 074 15360.91 89.31 53525.76 88888.00 2015-03-15 13:07:08.910 074 15360.91 89.31 53525.76 88888.00 2015-03-15 13:07:09.410 074 15360.90 89.32 53525.75 88888.00 2015-03-15 13:07:09.910 074 15360.90 89.35 53525.74 88888.00 2015-03-15 13:07:10.410 074 15360.88 89.39 53525.68 88888.00 2015-03-15 13:07:10.910 074 15360.85 89.41 53525.60 88888.00 2015-03-15 13:07:11.410 074 15360.87 89.44 53525.59 88888.00 2015-03-15 13:07:11.910 074 15360.88 89.41 53525.62 88888.00 2015-03-15 13:07:12.410 074 15360.87 89.42 53525.64 88888.00 2015-03-15 13:07:12.910 074 15360.86 89.45 53525.63 88888.00 2015-03-15 13:07:13.410 074 15360.91 89.47 53525.62 88888.00 2015-03-15 13:07:13.910 074 15360.91 89.42 53525.55 88888.00 2015-03-15 13:07:14.410 074 15360.97 89.43 53525.60 88888.00 2015-03-15 13:07:14.910 074 15361.09 89.42 53525.65 88888.00 2015-03-15 13:07:15.410 074 15361.14 89.36 53525.65 88888.00 2015-03-15 13:07:15.910 074 15361.08 89.38 53525.64 88888.00 2015-03-15 13:07:16.410 074 15361.11 89.36 53525.65 88888.00 2015-03-15 13:07:16.910 074 15361.11 89.34 53525.65 88888.00 2015-03-15 13:07:17.410 074 15361.08 89.33 53525.60 88888.00 2015-03-15 13:07:17.910 074 15361.07 89.36 53525.62 88888.00 2015-03-15 13:07:18.410 074 15361.11 89.36 53525.63 88888.00 2015-03-15 13:07:18.910 074 15361.07 89.36 53525.65 88888.00 2015-03-15 13:07:19.410 074 15360.95 89.40 53525.64 88888.00 2015-03-15 13:07:19.910 074 15360.93 89.49 53525.61 88888.00 2015-03-15 13:07:20.410 074 15360.93 89.52 53525.55 88888.00 2015-03-15 13:07:20.910 074 15361.03 89.56 53525.59 88888.00 2015-03-15 13:07:21.410 074 15361.03 89.60 53525.65 88888.00 2015-03-15 13:07:21.910 074 15361.05 89.64 53525.70 88888.00 2015-03-15 13:07:22.410 074 15361.06 89.64 53525.67 88888.00 2015-03-15 13:07:22.910 074 15361.15 89.60 53525.66 88888.00 2015-03-15 13:07:23.410 074 15361.18 89.56 53525.67 88888.00 2015-03-15 13:07:23.910 074 15361.21 89.56 53525.70 88888.00 2015-03-15 13:07:24.410 074 15361.20 89.57 53525.68 88888.00 2015-03-15 13:07:24.910 074 15361.13 89.57 53525.68 88888.00 2015-03-15 13:07:25.410 074 15361.07 89.58 53525.64 88888.00 2015-03-15 13:07:25.910 074 15361.03 89.60 53525.66 88888.00 2015-03-15 13:07:26.410 074 15361.05 89.62 53525.60 88888.00 2015-03-15 13:07:26.910 074 15361.06 89.65 53525.59 88888.00 2015-03-15 13:07:27.410 074 15361.04 89.66 53525.65 88888.00 2015-03-15 13:07:27.910 074 15361.03 89.66 53525.64 88888.00 2015-03-15 13:07:28.410 074 15361.07 89.65 53525.61 88888.00 2015-03-15 13:07:28.910 074 15361.17 89.66 53525.64 88888.00 2015-03-15 13:07:29.410 074 15361.26 89.65 53525.71 88888.00 2015-03-15 13:07:29.910 074 15361.30 89.64 53525.71 88888.00 2015-03-15 13:07:30.410 074 15361.26 89.61 53525.69 88888.00 2015-03-15 13:07:30.910 074 15361.24 89.55 53525.64 88888.00 2015-03-15 13:07:31.410 074 15361.23 89.56 53525.62 88888.00 2015-03-15 13:07:31.910 074 15361.25 89.58 53525.62 88888.00 2015-03-15 13:07:32.410 074 15361.18 89.65 53525.61 88888.00 2015-03-15 13:07:32.910 074 15361.05 89.73 53525.61 88888.00 2015-03-15 13:07:33.410 074 15360.98 89.85 53525.62 88888.00 2015-03-15 13:07:33.910 074 15360.94 89.96 53525.60 88888.00 2015-03-15 13:07:34.410 074 15360.94 90.07 53525.60 88888.00 2015-03-15 13:07:34.910 074 15360.89 90.05 53525.63 88888.00 2015-03-15 13:07:35.410 074 15360.85 90.09 53525.67 88888.00 2015-03-15 13:07:35.910 074 15360.72 90.16 53525.69 88888.00 2015-03-15 13:07:36.410 074 15360.62 90.33 53525.72 88888.00 2015-03-15 13:07:36.910 074 15360.62 90.35 53525.72 88888.00 2015-03-15 13:07:37.410 074 15360.57 90.34 53525.69 88888.00 2015-03-15 13:07:37.910 074 15360.48 90.30 53525.67 88888.00 2015-03-15 13:07:38.410 074 15360.41 90.34 53525.70 88888.00 2015-03-15 13:07:38.910 074 15360.43 90.27 53525.76 88888.00 2015-03-15 13:07:39.410 074 15360.51 90.23 53525.80 88888.00 2015-03-15 13:07:39.910 074 15360.50 90.27 53525.84 88888.00 2015-03-15 13:07:40.410 074 15360.42 90.33 53525.76 88888.00 2015-03-15 13:07:40.910 074 15360.42 90.30 53525.77 88888.00 2015-03-15 13:07:41.410 074 15360.46 90.23 53525.77 88888.00 2015-03-15 13:07:41.910 074 15360.40 90.22 53525.73 88888.00 2015-03-15 13:07:42.410 074 15360.40 90.27 53525.73 88888.00 2015-03-15 13:07:42.910 074 15360.48 90.33 53525.80 88888.00 2015-03-15 13:07:43.410 074 15360.50 90.27 53525.81 88888.00 2015-03-15 13:07:43.910 074 15360.40 90.27 53525.82 88888.00 2015-03-15 13:07:44.410 074 15360.30 90.29 53525.87 88888.00 2015-03-15 13:07:44.910 074 15360.39 90.29 53525.93 88888.00 2015-03-15 13:07:45.410 074 15360.48 90.22 53525.90 88888.00 2015-03-15 13:07:45.910 074 15360.34 90.26 53525.90 88888.00 2015-03-15 13:07:46.410 074 15360.28 90.28 53525.93 88888.00 2015-03-15 13:07:46.910 074 15360.39 90.26 53525.92 88888.00 2015-03-15 13:07:47.410 074 15360.41 90.27 53525.88 88888.00 2015-03-15 13:07:47.910 074 15360.27 90.30 53525.85 88888.00 2015-03-15 13:07:48.410 074 15360.28 90.30 53525.82 88888.00 2015-03-15 13:07:48.910 074 15360.36 90.28 53525.86 88888.00 2015-03-15 13:07:49.410 074 15360.39 90.27 53525.90 88888.00 2015-03-15 13:07:49.910 074 15360.33 90.31 53525.88 88888.00 2015-03-15 13:07:50.410 074 15360.32 90.29 53525.85 88888.00 2015-03-15 13:07:50.910 074 15360.36 90.23 53525.79 88888.00 2015-03-15 13:07:51.410 074 15360.35 90.27 53525.80 88888.00 2015-03-15 13:07:51.910 074 15360.31 90.30 53525.87 88888.00 2015-03-15 13:07:52.410 074 15360.34 90.25 53525.95 88888.00 2015-03-15 13:07:52.910 074 15360.36 90.19 53525.96 88888.00 2015-03-15 13:07:53.410 074 15360.26 90.27 53525.96 88888.00 2015-03-15 13:07:53.910 074 15360.32 90.36 53525.93 88888.00 2015-03-15 13:07:54.410 074 15360.45 90.29 53525.97 88888.00 2015-03-15 13:07:54.910 074 15360.36 90.27 53525.95 88888.00 2015-03-15 13:07:55.410 074 15360.24 90.33 53525.93 88888.00 2015-03-15 13:07:55.910 074 15360.25 90.31 53525.93 88888.00 2015-03-15 13:07:56.410 074 15360.30 90.27 53525.92 88888.00 2015-03-15 13:07:56.910 074 15360.28 90.22 53525.91 88888.00 2015-03-15 13:07:57.410 074 15360.24 90.25 53525.93 88888.00 2015-03-15 13:07:57.910 074 15360.25 90.27 53525.92 88888.00 2015-03-15 13:07:58.410 074 15360.27 90.27 53525.90 88888.00 2015-03-15 13:07:58.910 074 15360.22 90.34 53525.90 88888.00 2015-03-15 13:07:59.410 074 15360.17 90.36 53525.92 88888.00 2015-03-15 13:07:59.910 074 15360.22 90.27 53525.93 88888.00 2015-03-15 13:08:00.410 074 15360.17 90.25 53525.94 88888.00 2015-03-15 13:08:00.910 074 15360.16 90.27 53525.96 88888.00 2015-03-15 13:08:01.410 074 15360.24 90.26 53525.91 88888.00 2015-03-15 13:08:01.910 074 15360.23 90.20 53525.87 88888.00 2015-03-15 13:08:02.410 074 15360.16 90.27 53525.89 88888.00 2015-03-15 13:08:02.910 074 15360.14 90.38 53525.91 88888.00 2015-03-15 13:08:03.410 074 15360.18 90.33 53525.92 88888.00 2015-03-15 13:08:03.910 074 15360.14 90.25 53525.90 88888.00 2015-03-15 13:08:04.410 074 15360.14 90.26 53525.88 88888.00 2015-03-15 13:08:04.910 074 15360.22 90.26 53525.85 88888.00 2015-03-15 13:08:05.410 074 15360.21 90.26 53525.85 88888.00 2015-03-15 13:08:05.910 074 15360.16 90.29 53525.83 88888.00 2015-03-15 13:08:06.410 074 15360.18 90.27 53525.85 88888.00 2015-03-15 13:08:06.910 074 15360.21 90.20 53525.89 88888.00 2015-03-15 13:08:07.410 074 15360.16 90.19 53525.93 88888.00 2015-03-15 13:08:07.910 074 15360.12 90.21 53525.95 88888.00 2015-03-15 13:08:08.410 074 15360.15 90.17 53525.97 88888.00 2015-03-15 13:08:08.910 074 15360.16 90.11 53525.95 88888.00 2015-03-15 13:08:09.410 074 15360.10 90.14 53525.94 88888.00 2015-03-15 13:08:09.910 074 15360.14 90.12 53525.97 88888.00 2015-03-15 13:08:10.410 074 15360.18 90.09 53525.92 88888.00 2015-03-15 13:08:10.910 074 15360.21 90.18 53525.93 88888.00 2015-03-15 13:08:11.410 074 15360.16 90.18 53525.94 88888.00 2015-03-15 13:08:11.910 074 15360.25 90.10 53525.93 88888.00 2015-03-15 13:08:12.410 074 15360.28 90.10 53525.86 88888.00 2015-03-15 13:08:12.910 074 15360.17 90.07 53525.82 88888.00 2015-03-15 13:08:13.410 074 15360.16 90.08 53525.77 88888.00 2015-03-15 13:08:13.910 074 15360.23 90.03 53525.81 88888.00 2015-03-15 13:08:14.410 074 15360.25 90.01 53525.77 88888.00 2015-03-15 13:08:14.910 074 15360.18 90.08 53525.80 88888.00 2015-03-15 13:08:15.410 074 15360.16 90.14 53525.83 88888.00 2015-03-15 13:08:15.910 074 15360.25 90.11 53525.80 88888.00 2015-03-15 13:08:16.410 074 15360.26 90.01 53525.76 88888.00 2015-03-15 13:08:16.910 074 15360.18 90.04 53525.77 88888.00 2015-03-15 13:08:17.410 074 15360.23 90.10 53525.70 88888.00 2015-03-15 13:08:17.910 074 15360.25 90.09 53525.77 88888.00 2015-03-15 13:08:18.410 074 15360.28 90.00 53525.85 88888.00 2015-03-15 13:08:18.910 074 15360.23 90.03 53525.85 88888.00 2015-03-15 13:08:19.410 074 15360.27 90.05 53525.83 88888.00 2015-03-15 13:08:19.910 074 15360.39 90.04 53525.81 88888.00 2015-03-15 13:08:20.410 074 15360.35 90.00 53525.77 88888.00 2015-03-15 13:08:20.910 074 15360.26 90.04 53525.73 88888.00 2015-03-15 13:08:21.410 074 15360.24 90.09 53525.76 88888.00 2015-03-15 13:08:21.910 074 15360.32 90.07 53525.77 88888.00 2015-03-15 13:08:22.410 074 15360.36 90.02 53525.82 88888.00 2015-03-15 13:08:22.910 074 15360.28 90.05 53525.87 88888.00 2015-03-15 13:08:23.410 074 15360.27 90.08 53525.86 88888.00 2015-03-15 13:08:23.910 074 15360.37 90.09 53525.85 88888.00 2015-03-15 13:08:24.410 074 15360.43 90.09 53525.88 88888.00 2015-03-15 13:08:24.910 074 15360.39 90.14 53525.90 88888.00 2015-03-15 13:08:25.410 074 15360.39 90.25 53525.88 88888.00 2015-03-15 13:08:25.910 074 15360.46 90.23 53525.83 88888.00 2015-03-15 13:08:26.410 074 15360.50 90.17 53525.83 88888.00 2015-03-15 13:08:26.910 074 15360.46 90.16 53525.85 88888.00 2015-03-15 13:08:27.410 074 15360.44 90.23 53525.88 88888.00 2015-03-15 13:08:27.910 074 15360.48 90.18 53525.86 88888.00 2015-03-15 13:08:28.410 074 15360.52 90.17 53525.87 88888.00 2015-03-15 13:08:28.910 074 15360.49 90.19 53525.88 88888.00 2015-03-15 13:08:29.410 074 15360.41 90.28 53525.85 88888.00 2015-03-15 13:08:29.910 074 15360.46 90.27 53525.80 88888.00 2015-03-15 13:08:30.410 074 15360.52 90.26 53525.83 88888.00 2015-03-15 13:08:30.910 074 15360.46 90.27 53525.89 88888.00 2015-03-15 13:08:31.410 074 15360.39 90.31 53525.85 88888.00 2015-03-15 13:08:31.910 074 15360.45 90.28 53525.79 88888.00 2015-03-15 13:08:32.410 074 15360.55 90.27 53525.80 88888.00 2015-03-15 13:08:32.910 074 15360.51 90.29 53525.84 88888.00 2015-03-15 13:08:33.410 074 15360.48 90.38 53525.87 88888.00 2015-03-15 13:08:33.910 074 15360.51 90.37 53525.86 88888.00 2015-03-15 13:08:34.410 074 15360.51 90.31 53525.86 88888.00 2015-03-15 13:08:34.910 074 15360.46 90.40 53525.89 88888.00 2015-03-15 13:08:35.410 074 15360.50 90.48 53525.90 88888.00 2015-03-15 13:08:35.910 074 15360.61 90.39 53525.92 88888.00 2015-03-15 13:08:36.410 074 15360.63 90.38 53525.91 88888.00 2015-03-15 13:08:36.910 074 15360.57 90.46 53525.92 88888.00 2015-03-15 13:08:37.410 074 15360.52 90.48 53525.91 88888.00 2015-03-15 13:08:37.910 074 15360.63 90.43 53525.87 88888.00 2015-03-15 13:08:38.410 074 15360.66 90.39 53525.92 88888.00 2015-03-15 13:08:38.910 074 15360.58 90.42 53525.94 88888.00 2015-03-15 13:08:39.410 074 15360.54 90.40 53525.91 88888.00 2015-03-15 13:08:39.910 074 15360.67 90.39 53525.91 88888.00 2015-03-15 13:08:40.410 074 15360.69 90.37 53525.95 88888.00 2015-03-15 13:08:40.910 074 15360.59 90.44 53525.95 88888.00 2015-03-15 13:08:41.410 074 15360.58 90.48 53525.90 88888.00 2015-03-15 13:08:41.910 074 15360.68 90.37 53525.91 88888.00 2015-03-15 13:08:42.410 074 15360.72 90.29 53525.90 88888.00 2015-03-15 13:08:42.910 074 15360.67 90.34 53525.87 88888.00 2015-03-15 13:08:43.410 074 15360.70 90.40 53525.89 88888.00 2015-03-15 13:08:43.910 074 15360.71 90.42 53525.84 88888.00 2015-03-15 13:08:44.410 074 15360.75 90.38 53525.85 88888.00 2015-03-15 13:08:44.910 074 15360.66 90.40 53525.87 88888.00 2015-03-15 13:08:45.410 074 15360.61 90.45 53525.86 88888.00 2015-03-15 13:08:45.910 074 15360.69 90.43 53525.84 88888.00 2015-03-15 13:08:46.410 074 15360.70 90.36 53525.81 88888.00 2015-03-15 13:08:46.910 074 15360.64 90.38 53525.84 88888.00 2015-03-15 13:08:47.410 074 15360.62 90.44 53525.86 88888.00 2015-03-15 13:08:47.910 074 15360.64 90.47 53525.89 88888.00 2015-03-15 13:08:48.410 074 15360.68 90.43 53525.88 88888.00 2015-03-15 13:08:48.910 074 15360.61 90.40 53525.89 88888.00 2015-03-15 13:08:49.410 074 15360.61 90.44 53525.86 88888.00 2015-03-15 13:08:49.910 074 15360.61 90.45 53525.85 88888.00 2015-03-15 13:08:50.410 074 15360.67 90.45 53525.83 88888.00 2015-03-15 13:08:50.910 074 15360.57 90.45 53525.81 88888.00 2015-03-15 13:08:51.410 074 15360.52 90.46 53525.77 88888.00 2015-03-15 13:08:51.910 074 15360.55 90.45 53525.81 88888.00 2015-03-15 13:08:52.410 074 15360.61 90.37 53525.87 88888.00 2015-03-15 13:08:52.910 074 15360.55 90.39 53525.88 88888.00 2015-03-15 13:08:53.410 074 15360.53 90.43 53525.89 88888.00 2015-03-15 13:08:53.910 074 15360.60 90.44 53525.92 88888.00 2015-03-15 13:08:54.410 074 15360.69 90.43 53525.91 88888.00 2015-03-15 13:08:54.910 074 15360.67 90.40 53525.90 88888.00 2015-03-15 13:08:55.410 074 15360.60 90.42 53525.83 88888.00 2015-03-15 13:08:55.910 074 15360.61 90.34 53525.77 88888.00 2015-03-15 13:08:56.410 074 15360.66 90.30 53525.76 88888.00 2015-03-15 13:08:56.910 074 15360.60 90.39 53525.75 88888.00 2015-03-15 13:08:57.410 074 15360.58 90.45 53525.79 88888.00 2015-03-15 13:08:57.910 074 15360.66 90.38 53525.81 88888.00 2015-03-15 13:08:58.410 074 15360.71 90.35 53525.80 88888.00 2015-03-15 13:08:58.910 074 15360.61 90.33 53525.84 88888.00 2015-03-15 13:08:59.410 074 15360.53 90.37 53525.88 88888.00 2015-03-15 13:08:59.910 074 15360.55 90.36 53525.86 88888.00 2015-03-15 13:09:00.410 074 15360.62 90.34 53525.83 88888.00 2015-03-15 13:09:00.910 074 15360.52 90.35 53525.86 88888.00 2015-03-15 13:09:01.410 074 15360.45 90.47 53525.91 88888.00 2015-03-15 13:09:01.910 074 15360.49 90.47 53525.97 88888.00 2015-03-15 13:09:02.410 074 15360.48 90.34 53525.93 88888.00 2015-03-15 13:09:02.910 074 15360.39 90.37 53525.88 88888.00 2015-03-15 13:09:03.410 074 15360.37 90.46 53525.88 88888.00 2015-03-15 13:09:03.910 074 15360.48 90.39 53525.85 88888.00 2015-03-15 13:09:04.410 074 15360.46 90.33 53525.85 88888.00 2015-03-15 13:09:04.910 074 15360.44 90.34 53525.83 88888.00 2015-03-15 13:09:05.410 074 15360.45 90.39 53525.83 88888.00 2015-03-15 13:09:05.910 074 15360.46 90.38 53525.82 88888.00 2015-03-15 13:09:06.410 074 15360.44 90.31 53525.82 88888.00 2015-03-15 13:09:06.910 074 15360.37 90.38 53525.84 88888.00 2015-03-15 13:09:07.410 074 15360.41 90.39 53525.85 88888.00 2015-03-15 13:09:07.910 074 15360.43 90.36 53525.90 88888.00 2015-03-15 13:09:08.410 074 15360.36 90.36 53525.91 88888.00 2015-03-15 13:09:08.910 074 15360.37 90.39 53525.91 88888.00 2015-03-15 13:09:09.410 074 15360.43 90.37 53525.91 88888.00 2015-03-15 13:09:09.910 074 15360.45 90.36 53525.94 88888.00 2015-03-15 13:09:10.410 074 15360.37 90.38 53525.91 88888.00 2015-03-15 13:09:10.910 074 15360.36 90.39 53525.87 88888.00 2015-03-15 13:09:11.410 074 15360.43 90.35 53525.88 88888.00 2015-03-15 13:09:11.910 074 15360.41 90.31 53525.90 88888.00 2015-03-15 13:09:12.410 074 15360.34 90.37 53525.83 88888.00 2015-03-15 13:09:12.910 074 15360.39 90.35 53525.76 88888.00 2015-03-15 13:09:13.410 074 15360.46 90.26 53525.76 88888.00 2015-03-15 13:09:13.910 074 15360.41 90.30 53525.79 88888.00 2015-03-15 13:09:14.410 074 15360.39 90.31 53525.84 88888.00 2015-03-15 13:09:14.910 074 15360.43 90.30 53525.84 88888.00 2015-03-15 13:09:15.410 074 15360.46 90.31 53525.87 88888.00 2015-03-15 13:09:15.910 074 15360.43 90.36 53525.91 88888.00 2015-03-15 13:09:16.410 074 15360.43 90.31 53525.92 88888.00 2015-03-15 13:09:16.910 074 15360.51 90.25 53525.94 88888.00 2015-03-15 13:09:17.410 074 15360.57 90.22 53525.92 88888.00 2015-03-15 13:09:17.910 074 15360.48 90.28 53525.88 88888.00 2015-03-15 13:09:18.410 074 15360.41 90.33 53525.84 88888.00 2015-03-15 13:09:18.910 074 15360.44 90.30 53525.87 88888.00 2015-03-15 13:09:19.410 074 15360.49 90.25 53525.87 88888.00 2015-03-15 13:09:19.910 074 15360.41 90.27 53525.86 88888.00 2015-03-15 13:09:20.410 074 15360.37 90.26 53525.86 88888.00 2015-03-15 13:09:20.910 074 15360.49 90.23 53525.84 88888.00 2015-03-15 13:09:21.410 074 15360.48 90.23 53525.79 88888.00 2015-03-15 13:09:21.910 074 15360.49 90.30 53525.80 88888.00 2015-03-15 13:09:22.410 074 15360.48 90.31 53525.83 88888.00 2015-03-15 13:09:22.910 074 15360.51 90.20 53525.83 88888.00 2015-03-15 13:09:23.410 074 15360.51 90.19 53525.83 88888.00 2015-03-15 13:09:23.910 074 15360.43 90.23 53525.84 88888.00 2015-03-15 13:09:24.410 074 15360.41 90.25 53525.86 88888.00 2015-03-15 13:09:24.910 074 15360.46 90.16 53525.88 88888.00 2015-03-15 13:09:25.410 074 15360.53 90.07 53525.86 88888.00 2015-03-15 13:09:25.910 074 15360.49 90.08 53525.87 88888.00 2015-03-15 13:09:26.410 074 15360.43 90.08 53525.84 88888.00 2015-03-15 13:09:26.910 074 15360.41 90.09 53525.80 88888.00 2015-03-15 13:09:27.410 074 15360.45 90.07 53525.75 88888.00 2015-03-15 13:09:27.910 074 15360.46 90.05 53525.74 88888.00 2015-03-15 13:09:28.410 074 15360.41 90.07 53525.71 88888.00 2015-03-15 13:09:28.910 074 15360.41 90.05 53525.69 88888.00 2015-03-15 13:09:29.410 074 15360.46 90.04 53525.69 88888.00 2015-03-15 13:09:29.910 074 15360.52 90.00 53525.74 88888.00 2015-03-15 13:09:30.410 074 15360.45 89.99 53525.79 88888.00 2015-03-15 13:09:30.910 074 15360.46 90.03 53525.83 88888.00 2015-03-15 13:09:31.410 074 15360.50 90.04 53525.81 88888.00 2015-03-15 13:09:31.910 074 15360.50 90.00 53525.76 88888.00 2015-03-15 13:09:32.410 074 15360.50 89.94 53525.75 88888.00 2015-03-15 13:09:32.910 074 15360.45 89.94 53525.75 88888.00 2015-03-15 13:09:33.410 074 15360.39 89.95 53525.74 88888.00 2015-03-15 13:09:33.910 074 15360.52 89.87 53525.73 88888.00 2015-03-15 13:09:34.410 074 15360.61 89.81 53525.70 88888.00 2015-03-15 13:09:34.910 074 15360.58 89.78 53525.67 88888.00 2015-03-15 13:09:35.410 074 15360.51 89.78 53525.68 88888.00 2015-03-15 13:09:35.910 074 15360.45 89.77 53525.75 88888.00 2015-03-15 13:09:36.410 074 15360.46 89.74 53525.72 88888.00 2015-03-15 13:09:36.910 074 15360.54 89.66 53525.69 88888.00 2015-03-15 13:09:37.410 074 15360.59 89.57 53525.69 88888.00 2015-03-15 13:09:37.910 074 15360.53 89.56 53525.71 88888.00 2015-03-15 13:09:38.410 074 15360.46 89.60 53525.69 88888.00 2015-03-15 13:09:38.910 074 15360.45 89.59 53525.72 88888.00 2015-03-15 13:09:39.410 074 15360.48 89.62 53525.73 88888.00 2015-03-15 13:09:39.910 074 15360.49 89.59 53525.68 88888.00 2015-03-15 13:09:40.410 074 15360.49 89.51 53525.66 88888.00 2015-03-15 13:09:40.910 074 15360.50 89.49 53525.65 88888.00 2015-03-15 13:09:41.410 074 15360.53 89.55 53525.62 88888.00 2015-03-15 13:09:41.910 074 15360.50 89.52 53525.67 88888.00 2015-03-15 13:09:42.410 074 15360.43 89.47 53525.70 88888.00 2015-03-15 13:09:42.910 074 15360.46 89.40 53525.70 88888.00 2015-03-15 13:09:43.410 074 15360.49 89.38 53525.71 88888.00 2015-03-15 13:09:43.910 074 15360.52 89.33 53525.70 88888.00 2015-03-15 13:09:44.410 074 15360.51 89.22 53525.67 88888.00 2015-03-15 13:09:44.910 074 15360.48 89.18 53525.65 88888.00 2015-03-15 13:09:45.410 074 15360.43 89.16 53525.70 88888.00 2015-03-15 13:09:45.910 074 15360.44 89.19 53525.68 88888.00 2015-03-15 13:09:46.410 074 15360.42 89.19 53525.64 88888.00 2015-03-15 13:09:46.910 074 15360.42 89.22 53525.61 88888.00 2015-03-15 13:09:47.410 074 15360.43 89.18 53525.63 88888.00 2015-03-15 13:09:47.910 074 15360.50 89.14 53525.66 88888.00 2015-03-15 13:09:48.410 074 15360.60 89.12 53525.69 88888.00 2015-03-15 13:09:48.910 074 15360.59 89.12 53525.67 88888.00 2015-03-15 13:09:49.410 074 15360.55 89.07 53525.66 88888.00 2015-03-15 13:09:49.910 074 15360.54 89.01 53525.66 88888.00 2015-03-15 13:09:50.410 074 15360.53 88.98 53525.66 88888.00 2015-03-15 13:09:50.910 074 15360.52 88.92 53525.67 88888.00 2015-03-15 13:09:51.410 074 15360.51 88.95 53525.71 88888.00 2015-03-15 13:09:51.910 074 15360.49 88.93 53525.69 88888.00 2015-03-15 13:09:52.410 074 15360.43 88.91 53525.63 88888.00 2015-03-15 13:09:52.910 074 15360.43 88.89 53525.61 88888.00 2015-03-15 13:09:53.410 074 15360.44 88.89 53525.56 88888.00 2015-03-15 13:09:53.910 074 15360.43 88.88 53525.59 88888.00 2015-03-15 13:09:54.410 074 15360.52 88.88 53525.59 88888.00 2015-03-15 13:09:54.910 074 15360.55 88.86 53525.57 88888.00 2015-03-15 13:09:55.410 074 15360.53 88.80 53525.63 88888.00 2015-03-15 13:09:55.910 074 15360.52 88.76 53525.62 88888.00 2015-03-15 13:09:56.410 074 15360.59 88.69 53525.59 88888.00 2015-03-15 13:09:56.910 074 15360.59 88.60 53525.57 88888.00 2015-03-15 13:09:57.410 074 15360.51 88.56 53525.49 88888.00 2015-03-15 13:09:57.910 074 15360.52 88.54 53525.48 88888.00 2015-03-15 13:09:58.410 074 15360.49 88.52 53525.43 88888.00 2015-03-15 13:09:58.910 074 15360.45 88.48 53525.40 88888.00 2015-03-15 13:09:59.410 074 15360.46 88.46 53525.44 88888.00 2015-03-15 13:09:59.910 074 15360.54 88.41 53525.45 88888.00 2015-03-15 13:10:00.410 074 15360.55 88.37 53525.35 88888.00 2015-03-15 13:10:00.910 074 15360.53 88.39 53525.29 88888.00 2015-03-15 13:10:01.410 074 15360.49 88.43 53525.26 88888.00 2015-03-15 13:10:01.910 074 15360.50 88.38 53525.28 88888.00 2015-03-15 13:10:02.410 074 15360.45 88.30 53525.33 88888.00 2015-03-15 13:10:02.910 074 15360.53 88.24 53525.42 88888.00 2015-03-15 13:10:03.410 074 15360.61 88.23 53525.36 88888.00 2015-03-15 13:10:03.910 074 15360.61 88.23 53525.40 88888.00 2015-03-15 13:10:04.410 074 15360.59 88.24 53525.34 88888.00 2015-03-15 13:10:04.910 074 15360.57 88.27 53525.31 88888.00 2015-03-15 13:10:05.410 074 15360.55 88.24 53525.29 88888.00 2015-03-15 13:10:05.910 074 15360.58 88.19 53525.28 88888.00 2015-03-15 13:10:06.410 074 15360.61 88.18 53525.34 88888.00 2015-03-15 13:10:06.910 074 15360.55 88.18 53525.42 88888.00 2015-03-15 13:10:07.410 074 15360.53 88.18 53525.35 88888.00 2015-03-15 13:10:07.910 074 15360.59 88.17 53525.35 88888.00 2015-03-15 13:10:08.410 074 15360.58 88.10 53525.29 88888.00 2015-03-15 13:10:08.910 074 15360.60 88.08 53525.30 88888.00 2015-03-15 13:10:09.410 074 15360.71 88.00 53525.30 88888.00 2015-03-15 13:10:09.910 074 15360.75 87.95 53525.31 88888.00 2015-03-15 13:10:10.410 074 15360.82 87.86 53525.32 88888.00 2015-03-15 13:10:10.910 074 15360.86 87.80 53525.29 88888.00 2015-03-15 13:10:11.410 074 15360.78 87.85 53525.29 88888.00 2015-03-15 13:10:11.910 074 15360.72 87.87 53525.25 88888.00 2015-03-15 13:10:12.410 074 15360.77 87.80 53525.23 88888.00 2015-03-15 13:10:12.910 074 15360.77 87.79 53525.22 88888.00 2015-03-15 13:10:13.410 074 15360.86 87.79 53525.23 88888.00 2015-03-15 13:10:13.910 074 15360.91 87.78 53525.26 88888.00 2015-03-15 13:10:14.410 074 15360.96 87.77 53525.20 88888.00 2015-03-15 13:10:14.910 074 15360.99 87.79 53525.17 88888.00 2015-03-15 13:10:15.410 074 15360.97 87.80 53525.19 88888.00 2015-03-15 13:10:15.910 074 15360.94 87.79 53525.13 88888.00 2015-03-15 13:10:16.410 074 15360.90 87.77 53525.11 88888.00 2015-03-15 13:10:16.910 074 15360.97 87.74 53525.17 88888.00 2015-03-15 13:10:17.410 074 15361.12 87.68 53525.24 88888.00 2015-03-15 13:10:17.910 074 15361.16 87.62 53525.17 88888.00 2015-03-15 13:10:18.410 074 15361.02 87.67 53525.11 88888.00 2015-03-15 13:10:18.910 074 15360.99 87.70 53525.11 88888.00 2015-03-15 13:10:19.410 074 15361.03 87.62 53525.12 88888.00 2015-03-15 13:10:19.910 074 15361.09 87.53 53525.20 88888.00 2015-03-15 13:10:20.410 074 15361.15 87.50 53525.21 88888.00 2015-03-15 13:10:20.910 074 15361.15 87.50 53525.13 88888.00 2015-03-15 13:10:21.410 074 15361.14 87.52 53525.11 88888.00 2015-03-15 13:10:21.910 074 15361.15 87.51 53525.15 88888.00 2015-03-15 13:10:22.410 074 15361.24 87.49 53525.12 88888.00 2015-03-15 13:10:22.910 074 15361.25 87.45 53525.15 88888.00 2015-03-15 13:10:23.410 074 15361.23 87.49 53525.17 88888.00 2015-03-15 13:10:23.910 074 15361.21 87.52 53525.09 88888.00 2015-03-15 13:10:24.410 074 15361.24 87.48 53525.05 88888.00 2015-03-15 13:10:24.910 074 15361.33 87.45 53525.07 88888.00 2015-03-15 13:10:25.410 074 15361.29 87.52 53525.09 88888.00 2015-03-15 13:10:25.910 074 15361.22 87.54 53525.09 88888.00 2015-03-15 13:10:26.410 074 15361.25 87.52 53525.09 88888.00 2015-03-15 13:10:26.910 074 15361.42 87.46 53525.07 88888.00 2015-03-15 13:10:27.410 074 15361.40 87.48 53525.10 88888.00 2015-03-15 13:10:27.910 074 15361.35 87.48 53525.10 88888.00 2015-03-15 13:10:28.410 074 15361.41 87.43 53525.05 88888.00 2015-03-15 13:10:28.910 074 15361.51 87.37 53525.03 88888.00 2015-03-15 13:10:29.410 074 15361.49 87.41 53525.05 88888.00 2015-03-15 13:10:29.910 074 15361.44 87.40 53525.07 88888.00 2015-03-15 13:10:30.410 074 15361.51 87.33 53525.10 88888.00 2015-03-15 13:10:30.910 074 15361.53 87.33 53525.09 88888.00 2015-03-15 13:10:31.410 074 15361.43 87.42 53525.08 88888.00 2015-03-15 13:10:31.910 074 15361.46 87.37 53525.07 88888.00 2015-03-15 13:10:32.410 074 15361.53 87.33 53525.02 88888.00 2015-03-15 13:10:32.910 074 15361.49 87.33 53525.01 88888.00 2015-03-15 13:10:33.410 074 15361.49 87.35 53525.07 88888.00 2015-03-15 13:10:33.910 074 15361.51 87.32 53525.06 88888.00 2015-03-15 13:10:34.410 074 15361.55 87.34 53525.03 88888.00 2015-03-15 13:10:34.910 074 15361.51 87.36 53525.11 88888.00 2015-03-15 13:10:35.410 074 15361.50 87.31 53525.21 88888.00 2015-03-15 13:10:35.910 074 15361.57 87.29 53525.17 88888.00 2015-03-15 13:10:36.410 074 15361.51 87.35 53525.12 88888.00 2015-03-15 13:10:36.910 074 15361.48 87.32 53525.16 88888.00 2015-03-15 13:10:37.410 074 15361.54 87.27 53525.14 88888.00 2015-03-15 13:10:37.910 074 15361.59 87.28 53525.16 88888.00 2015-03-15 13:10:38.410 074 15361.55 87.29 53525.25 88888.00 2015-03-15 13:10:38.910 074 15361.54 87.25 53525.21 88888.00 2015-03-15 13:10:39.410 074 15361.59 87.24 53525.05 88888.00 2015-03-15 13:10:39.910 074 15361.53 87.29 53525.07 88888.00 2015-03-15 13:10:40.410 074 15361.52 87.34 53525.17 88888.00 2015-03-15 13:10:40.910 074 15361.60 87.28 53525.14 88888.00 2015-03-15 13:10:41.410 074 15361.63 87.27 53525.16 88888.00 2015-03-15 13:10:41.910 074 15361.57 87.28 53525.24 88888.00 2015-03-15 13:10:42.410 074 15361.57 87.27 53525.19 88888.00 2015-03-15 13:10:42.910 074 15361.60 87.27 53525.11 88888.00 2015-03-15 13:10:43.410 074 15361.58 87.31 53525.15 88888.00 2015-03-15 13:10:43.910 074 15361.52 87.28 53525.10 88888.00 2015-03-15 13:10:44.410 074 15361.62 87.28 53525.07 88888.00 2015-03-15 13:10:44.910 074 15361.55 87.36 53525.15 88888.00 2015-03-15 13:10:45.410 074 15361.54 87.35 53525.15 88888.00 2015-03-15 13:10:45.910 074 15361.64 87.32 53525.16 88888.00 2015-03-15 13:10:46.410 074 15361.62 87.36 53525.19 88888.00 2015-03-15 13:10:46.910 074 15361.57 87.39 53525.22 88888.00 2015-03-15 13:10:47.410 074 15361.54 87.36 53525.19 88888.00 2015-03-15 13:10:47.910 074 15361.60 87.37 53525.21 88888.00 2015-03-15 13:10:48.410 074 15361.62 87.45 53525.23 88888.00 2015-03-15 13:10:48.910 074 15361.55 87.42 53525.26 88888.00 2015-03-15 13:10:49.410 074 15361.61 87.32 53525.26 88888.00 2015-03-15 13:10:49.910 074 15361.60 87.37 53525.22 88888.00 2015-03-15 13:10:50.410 074 15361.51 87.41 53525.22 88888.00 2015-03-15 13:10:50.910 074 15361.53 87.36 53525.24 88888.00 2015-03-15 13:10:51.410 074 15361.60 87.35 53525.20 88888.00 2015-03-15 13:10:51.910 074 15361.53 87.33 53525.21 88888.00 2015-03-15 13:10:52.410 074 15361.53 87.27 53525.20 88888.00 2015-03-15 13:10:52.910 074 15361.59 87.27 53525.22 88888.00 2015-03-15 13:10:53.410 074 15361.57 87.29 53525.27 88888.00 2015-03-15 13:10:53.910 074 15361.51 87.31 53525.31 88888.00 2015-03-15 13:10:54.410 074 15361.60 87.31 53525.23 88888.00 2015-03-15 13:10:54.910 074 15361.55 87.35 53525.19 88888.00 2015-03-15 13:10:55.410 074 15361.49 87.37 53525.23 88888.00 2015-03-15 13:10:55.910 074 15361.50 87.35 53525.24 88888.00 2015-03-15 13:10:56.410 074 15361.52 87.35 53525.29 88888.00 2015-03-15 13:10:56.910 074 15361.48 87.39 53525.30 88888.00 2015-03-15 13:10:57.410 074 15361.42 87.37 53525.32 88888.00 2015-03-15 13:10:57.910 074 15361.49 87.35 53525.33 88888.00 2015-03-15 13:10:58.410 074 15361.52 87.41 53525.36 88888.00 2015-03-15 13:10:58.910 074 15361.46 87.43 53525.36 88888.00 2015-03-15 13:10:59.410 074 15361.45 87.42 53525.34 88888.00 2015-03-15 13:10:59.910 074 15361.54 87.39 53525.31 88888.00 2015-03-15 13:11:00.410 074 15361.53 87.39 53525.34 88888.00 2015-03-15 13:11:00.910 074 15361.41 87.43 53525.36 88888.00 2015-03-15 13:11:01.410 074 15361.42 87.31 53525.28 88888.00 2015-03-15 13:11:01.910 074 15361.49 87.31 53525.24 88888.00 2015-03-15 13:11:02.410 074 15361.51 87.39 53525.26 88888.00 2015-03-15 13:11:02.910 074 15361.44 87.43 53525.26 88888.00 2015-03-15 13:11:03.410 074 15361.49 87.37 53525.28 88888.00 2015-03-15 13:11:03.910 074 15361.54 87.39 53525.37 88888.00 2015-03-15 13:11:04.410 074 15361.48 87.41 53525.37 88888.00 2015-03-15 13:11:04.910 074 15361.51 87.39 53525.39 88888.00 2015-03-15 13:11:05.410 074 15361.58 87.40 53525.41 88888.00 2015-03-15 13:11:05.910 074 15361.57 87.42 53525.41 88888.00 2015-03-15 13:11:06.410 074 15361.50 87.43 53525.33 88888.00 2015-03-15 13:11:06.910 074 15361.52 87.39 53525.34 88888.00 2015-03-15 13:11:07.410 074 15361.57 87.37 53525.44 88888.00 2015-03-15 13:11:07.910 074 15361.52 87.43 53525.40 88888.00 2015-03-15 13:11:08.410 074 15361.53 87.40 53525.34 88888.00 2015-03-15 13:11:08.910 074 15361.63 87.33 53525.34 88888.00 2015-03-15 13:11:09.410 074 15361.58 87.36 53525.32 88888.00 2015-03-15 13:11:09.910 074 15361.49 87.36 53525.26 88888.00 2015-03-15 13:11:10.410 074 15361.53 87.34 53525.26 88888.00 2015-03-15 13:11:10.910 074 15361.53 87.39 53525.34 88888.00 2015-03-15 13:11:11.410 074 15361.46 87.45 53525.37 88888.00 2015-03-15 13:11:11.910 074 15361.51 87.45 53525.28 88888.00 2015-03-15 13:11:12.410 074 15361.57 87.46 53525.32 88888.00 2015-03-15 13:11:12.910 074 15361.54 87.51 53525.35 88888.00 2015-03-15 13:11:13.410 074 15361.51 87.53 53525.37 88888.00 2015-03-15 13:11:13.910 074 15361.55 87.44 53525.37 88888.00 2015-03-15 13:11:14.410 074 15361.62 87.37 53525.37 88888.00 2015-03-15 13:11:14.910 074 15361.57 87.44 53525.37 88888.00 2015-03-15 13:11:15.410 074 15361.50 87.45 53525.36 88888.00 2015-03-15 13:11:15.910 074 15361.57 87.37 53525.41 88888.00 2015-03-15 13:11:16.410 074 15361.64 87.37 53525.44 88888.00 2015-03-15 13:11:16.910 074 15361.53 87.39 53525.36 88888.00 2015-03-15 13:11:17.410 074 15361.59 87.32 53525.31 88888.00 2015-03-15 13:11:17.910 074 15361.59 87.33 53525.34 88888.00 2015-03-15 13:11:18.410 074 15361.55 87.44 53525.35 88888.00 2015-03-15 13:11:18.910 074 15361.52 87.41 53525.34 88888.00 2015-03-15 13:11:19.410 074 15361.59 87.34 53525.39 88888.00 2015-03-15 13:11:19.910 074 15361.59 87.33 53525.41 88888.00 2015-03-15 13:11:20.410 074 15361.53 87.33 53525.41 88888.00 2015-03-15 13:11:20.910 074 15361.57 87.31 53525.37 88888.00 2015-03-15 13:11:21.410 074 15361.67 87.36 53525.41 88888.00 2015-03-15 13:11:21.910 074 15361.60 87.37 53525.40 88888.00 2015-03-15 13:11:22.410 074 15361.64 87.32 53525.34 88888.00 2015-03-15 13:11:22.910 074 15361.73 87.31 53525.45 88888.00 2015-03-15 13:11:23.410 074 15361.66 87.36 53525.46 88888.00 2015-03-15 13:11:23.910 074 15361.58 87.35 53525.41 88888.00 2015-03-15 13:11:24.410 074 15361.66 87.19 53525.41 88888.00 2015-03-15 13:11:24.910 074 15361.60 87.19 53525.42 88888.00 2015-03-15 13:11:25.410 074 15361.52 87.23 53525.41 88888.00 2015-03-15 13:11:25.910 074 15361.57 87.18 53525.39 88888.00 2015-03-15 13:11:26.410 074 15361.60 87.19 53525.43 88888.00 2015-03-15 13:11:26.910 074 15361.48 87.20 53525.44 88888.00 2015-03-15 13:11:27.410 074 15361.52 87.10 53525.40 88888.00 2015-03-15 13:11:27.910 074 15361.57 87.13 53525.42 88888.00 2015-03-15 13:11:28.410 074 15361.52 87.18 53525.45 88888.00 2015-03-15 13:11:28.910 074 15361.54 87.11 53525.47 88888.00 2015-03-15 13:11:29.410 074 15361.58 87.10 53525.43 88888.00 2015-03-15 13:11:29.910 074 15361.55 87.17 53525.43 88888.00 2015-03-15 13:11:30.410 074 15361.58 87.15 53525.43 88888.00 2015-03-15 13:11:30.910 074 15361.57 87.10 53525.39 88888.00 2015-03-15 13:11:31.410 074 15361.57 87.11 53525.36 88888.00 2015-03-15 13:11:31.910 074 15361.62 87.10 53525.39 88888.00 2015-03-15 13:11:32.410 074 15361.68 87.05 53525.37 88888.00 2015-03-15 13:11:32.910 074 15361.60 87.16 53525.34 88888.00 2015-03-15 13:11:33.410 074 15361.63 87.18 53525.42 88888.00 2015-03-15 13:11:33.910 074 15361.68 87.07 53525.46 88888.00 2015-03-15 13:11:34.410 074 15361.60 87.09 53525.40 88888.00 2015-03-15 13:11:34.910 074 15361.60 87.07 53525.37 88888.00 2015-03-15 13:11:35.410 074 15361.66 87.05 53525.43 88888.00 2015-03-15 13:11:35.910 074 15361.62 87.09 53525.45 88888.00 2015-03-15 13:11:36.410 074 15361.59 87.03 53525.41 88888.00 2015-03-15 13:11:36.910 074 15361.60 87.01 53525.36 88888.00 2015-03-15 13:11:37.410 074 15361.58 87.03 53525.37 88888.00 2015-03-15 13:11:37.910 074 15361.59 87.01 53525.37 88888.00 2015-03-15 13:11:38.410 074 15361.61 86.99 53525.28 88888.00 2015-03-15 13:11:38.910 074 15361.57 87.00 53525.26 88888.00 2015-03-15 13:11:39.410 074 15361.62 86.97 53525.33 88888.00 2015-03-15 13:11:39.910 074 15361.66 86.94 53525.32 88888.00 2015-03-15 13:11:40.410 074 15361.63 86.91 53525.31 88888.00 2015-03-15 13:11:40.910 074 15361.61 86.83 53525.31 88888.00 2015-03-15 13:11:41.410 074 15361.67 86.83 53525.29 88888.00 2015-03-15 13:11:41.910 074 15361.61 86.87 53525.28 88888.00 2015-03-15 13:11:42.410 074 15361.67 86.82 53525.35 88888.00 2015-03-15 13:11:42.910 074 15361.64 86.90 53525.39 88888.00 2015-03-15 13:11:43.410 074 15361.62 86.87 53525.29 88888.00 2015-03-15 13:11:43.910 074 15361.60 86.83 53525.26 88888.00 2015-03-15 13:11:44.410 074 15361.54 86.83 53525.31 88888.00 2015-03-15 13:11:44.910 074 15361.57 86.77 53525.34 88888.00 2015-03-15 13:11:45.411 074 15361.57 86.80 53525.30 88888.00 2015-03-15 13:11:45.911 074 15361.53 86.79 53525.26 88888.00 2015-03-15 13:11:46.411 074 15361.60 86.71 53525.27 88888.00 2015-03-15 13:11:46.911 074 15361.61 86.74 53525.26 88888.00 2015-03-15 13:11:47.411 074 15361.54 86.76 53525.25 88888.00 2015-03-15 13:11:47.911 074 15361.61 86.74 53525.26 88888.00 2015-03-15 13:11:48.411 074 15361.57 86.75 53525.29 88888.00 2015-03-15 13:11:48.911 074 15361.59 86.71 53525.25 88888.00 2015-03-15 13:11:49.411 074 15361.60 86.72 53525.27 88888.00 2015-03-15 13:11:49.911 074 15361.59 86.76 53525.35 88888.00 2015-03-15 13:11:50.411 074 15361.67 86.76 53525.36 88888.00 2015-03-15 13:11:50.911 074 15361.63 86.79 53525.26 88888.00 2015-03-15 13:11:51.411 074 15361.60 86.75 53525.28 88888.00 2015-03-15 13:11:51.911 074 15361.66 86.70 53525.31 88888.00 2015-03-15 13:11:52.411 074 15361.61 86.73 53525.26 88888.00 2015-03-15 13:11:52.911 074 15361.63 86.72 53525.27 88888.00 2015-03-15 13:11:53.411 074 15361.66 86.76 53525.33 88888.00 2015-03-15 13:11:53.911 074 15361.51 86.87 53525.31 88888.00 2015-03-15 13:11:54.411 074 15361.59 86.82 53525.20 88888.00 2015-03-15 13:11:54.911 074 15361.55 86.82 53525.26 88888.00 2015-03-15 13:11:55.411 074 15361.52 86.84 53525.27 88888.00 2015-03-15 13:11:55.911 074 15361.62 86.81 53525.22 88888.00 2015-03-15 13:11:56.411 074 15361.62 86.83 53525.20 88888.00 2015-03-15 13:11:56.911 074 15361.61 86.76 53525.19 88888.00 2015-03-15 13:11:57.411 074 15361.59 86.77 53525.16 88888.00 2015-03-15 13:11:57.911 074 15361.57 86.82 53525.22 88888.00 2015-03-15 13:11:58.411 074 15361.66 86.74 53525.26 88888.00 2015-03-15 13:11:58.911 074 15361.63 86.74 53525.24 88888.00 2015-03-15 13:11:59.411 074 15361.58 86.75 53525.15 88888.00 2015-03-15 13:11:59.911 074 15361.61 86.70 53525.16 88888.00 2015-03-15 13:12:00.411 074 15361.57 86.72 53525.20 88888.00 2015-03-15 13:12:00.911 074 15361.66 86.67 53525.16 88888.00 2015-03-15 13:12:01.411 074 15361.72 86.74 53525.25 88888.00 2015-03-15 13:12:01.911 074 15361.68 86.82 53525.28 88888.00 2015-03-15 13:12:02.411 074 15361.71 86.75 53525.19 88888.00 2015-03-15 13:12:02.911 074 15361.66 86.75 53525.22 88888.00 2015-03-15 13:12:03.411 074 15361.69 86.74 53525.27 88888.00 2015-03-15 13:12:03.911 074 15361.72 86.73 53525.23 88888.00 2015-03-15 13:12:04.411 074 15361.69 86.76 53525.19 88888.00 2015-03-15 13:12:04.911 074 15361.73 86.66 53525.24 88888.00 2015-03-15 13:12:05.411 074 15361.69 86.70 53525.24 88888.00 2015-03-15 13:12:05.911 074 15361.66 86.70 53525.23 88888.00 2015-03-15 13:12:06.411 074 15361.75 86.62 53525.25 88888.00 2015-03-15 13:12:06.911 074 15361.71 86.59 53525.25 88888.00 2015-03-15 13:12:07.411 074 15361.79 86.53 53525.20 88888.00 2015-03-15 13:12:07.911 074 15361.81 86.53 53525.20 88888.00 2015-03-15 13:12:08.411 074 15361.86 86.49 53525.19 88888.00 2015-03-15 13:12:08.911 074 15361.89 86.54 53525.15 88888.00 2015-03-15 13:12:09.411 074 15361.85 86.49 53525.19 88888.00 2015-03-15 13:12:09.911 074 15361.85 86.45 53525.16 88888.00 2015-03-15 13:12:10.411 074 15361.79 86.41 53525.09 88888.00 2015-03-15 13:12:10.911 074 15361.87 86.39 53525.13 88888.00 2015-03-15 13:12:11.411 074 15361.79 86.47 53525.10 88888.00 2015-03-15 13:12:11.911 074 15361.85 86.45 53525.13 88888.00 2015-03-15 13:12:12.411 074 15361.84 86.48 53525.19 88888.00 2015-03-15 13:12:12.911 074 15361.89 86.46 53525.20 88888.00 2015-03-15 13:12:13.411 074 15361.90 86.44 53525.20 88888.00 2015-03-15 13:12:13.911 074 15361.96 86.44 53525.22 88888.00 2015-03-15 13:12:14.411 074 15361.97 86.47 53525.15 88888.00 2015-03-15 13:12:14.911 074 15361.98 86.48 53525.15 88888.00 2015-03-15 13:12:15.411 074 15361.96 86.49 53525.20 88888.00 2015-03-15 13:12:15.911 074 15361.96 86.40 53525.23 88888.00 2015-03-15 13:12:16.411 074 15362.03 86.32 53525.21 88888.00 2015-03-15 13:12:16.911 074 15361.94 86.29 53525.12 88888.00 2015-03-15 13:12:17.411 074 15361.99 86.28 53525.11 88888.00 2015-03-15 13:12:17.911 074 15361.95 86.30 53525.10 88888.00 2015-03-15 13:12:18.411 074 15361.96 86.28 53525.06 88888.00 2015-03-15 13:12:18.911 074 15361.97 86.28 53525.09 88888.00 2015-03-15 13:12:19.411 074 15361.98 86.27 53525.17 88888.00 2015-03-15 13:12:19.911 074 15361.91 86.29 53525.13 88888.00 2015-03-15 13:12:20.411 074 15361.93 86.27 53525.13 88888.00 2015-03-15 13:12:20.911 074 15361.96 86.24 53525.17 88888.00 2015-03-15 13:12:21.411 074 15361.96 86.15 53525.21 88888.00 2015-03-15 13:12:21.911 074 15361.91 86.18 53525.24 88888.00 2015-03-15 13:12:22.411 074 15361.98 86.22 53525.20 88888.00 2015-03-15 13:12:22.911 074 15361.93 86.25 53525.16 88888.00 2015-03-15 13:12:23.411 074 15361.99 86.20 53525.16 88888.00 2015-03-15 13:12:23.911 074 15361.94 86.15 53525.16 88888.00 2015-03-15 13:12:24.411 074 15361.94 86.12 53525.20 88888.00 2015-03-15 13:12:24.911 074 15361.93 86.11 53525.19 88888.00 2015-03-15 13:12:25.411 074 15361.94 86.05 53525.12 88888.00 2015-03-15 13:12:25.911 074 15361.85 86.02 53525.07 88888.00 2015-03-15 13:12:26.411 074 15361.93 85.98 53525.13 88888.00 2015-03-15 13:12:26.911 074 15361.90 85.97 53525.13 88888.00 2015-03-15 13:12:27.411 074 15361.87 85.92 53525.21 88888.00 2015-03-15 13:12:27.911 074 15361.88 85.90 53525.21 88888.00 2015-03-15 13:12:28.411 074 15361.84 85.97 53525.21 88888.00 2015-03-15 13:12:28.911 074 15361.87 85.96 53525.22 88888.00 2015-03-15 13:12:29.411 074 15361.90 85.93 53525.27 88888.00 2015-03-15 13:12:29.911 074 15361.88 85.88 53525.26 88888.00 2015-03-15 13:12:30.411 074 15361.86 85.89 53525.19 88888.00 2015-03-15 13:12:30.911 074 15361.86 85.86 53525.19 88888.00 2015-03-15 13:12:31.411 074 15361.80 85.79 53525.16 88888.00 2015-03-15 13:12:31.911 074 15361.87 85.72 53525.10 88888.00 2015-03-15 13:12:32.411 074 15361.88 85.70 53525.09 88888.00 2015-03-15 13:12:32.911 074 15361.87 85.63 53525.06 88888.00 2015-03-15 13:12:33.411 074 15361.86 85.61 53525.01 88888.00 2015-03-15 13:12:33.911 074 15361.93 85.63 53525.08 88888.00 2015-03-15 13:12:34.411 074 15361.91 85.58 53525.04 88888.00 2015-03-15 13:12:34.911 074 15361.88 85.53 53525.04 88888.00 2015-03-15 13:12:35.411 074 15361.91 85.45 53525.12 88888.00 2015-03-15 13:12:35.911 074 15361.82 85.50 53525.09 88888.00 2015-03-15 13:12:36.411 074 15361.87 85.52 53525.11 88888.00 2015-03-15 13:12:36.911 074 15361.91 85.51 53525.14 88888.00 2015-03-15 13:12:37.411 074 15361.88 85.47 53525.06 88888.00 2015-03-15 13:12:37.911 074 15361.89 85.37 53525.09 88888.00 2015-03-15 13:12:38.411 074 15361.88 85.36 53525.13 88888.00 2015-03-15 13:12:38.911 074 15361.87 85.35 53525.12 88888.00 2015-03-15 13:12:39.411 074 15361.87 85.32 53525.09 88888.00 2015-03-15 13:12:39.911 074 15361.87 85.34 53525.06 88888.00 2015-03-15 13:12:40.411 074 15361.88 85.29 53525.02 88888.00 2015-03-15 13:12:40.911 074 15361.81 85.25 53525.03 88888.00 2015-03-15 13:12:41.411 074 15361.82 85.25 53525.03 88888.00 2015-03-15 13:12:41.911 074 15361.80 85.27 53525.02 88888.00 2015-03-15 13:12:42.411 074 15361.82 85.24 53525.02 88888.00 2015-03-15 13:12:42.911 074 15361.87 85.18 53525.00 88888.00 2015-03-15 13:12:43.411 074 15361.90 85.16 53525.02 88888.00 2015-03-15 13:12:43.911 074 15361.91 85.13 53525.05 88888.00 2015-03-15 13:12:44.411 074 15361.85 85.09 53525.04 88888.00 2015-03-15 13:12:44.911 074 15361.84 85.02 53525.03 88888.00 2015-03-15 13:12:45.411 074 15361.86 85.00 53525.04 88888.00 2015-03-15 13:12:45.911 074 15361.88 84.94 53525.08 88888.00 2015-03-15 13:12:46.411 074 15361.88 84.90 53525.12 88888.00 2015-03-15 13:12:46.911 074 15361.84 84.91 53525.09 88888.00 2015-03-15 13:12:47.411 074 15361.84 84.89 53525.03 88888.00 2015-03-15 13:12:47.911 074 15361.84 84.92 53525.01 88888.00 2015-03-15 13:12:48.411 074 15361.81 84.90 53524.95 88888.00 2015-03-15 13:12:48.911 074 15361.79 84.86 53524.92 88888.00 2015-03-15 13:12:49.411 074 15361.77 84.82 53524.99 88888.00 2015-03-15 13:12:49.911 074 15361.78 84.80 53524.97 88888.00 2015-03-15 13:12:50.411 074 15361.84 84.83 53525.02 88888.00 2015-03-15 13:12:50.911 074 15361.84 84.87 53525.02 88888.00 2015-03-15 13:12:51.411 074 15361.87 84.84 53524.97 88888.00 2015-03-15 13:12:51.911 074 15361.89 84.77 53525.00 88888.00 2015-03-15 13:12:52.411 074 15361.88 84.69 53525.03 88888.00 2015-03-15 13:12:52.911 074 15361.88 84.67 53525.00 88888.00 2015-03-15 13:12:53.411 074 15361.89 84.68 53524.96 88888.00 2015-03-15 13:12:53.911 074 15361.87 84.72 53524.92 88888.00 2015-03-15 13:12:54.411 074 15361.88 84.72 53524.96 88888.00 2015-03-15 13:12:54.911 074 15361.87 84.67 53524.94 88888.00 2015-03-15 13:12:55.411 074 15361.90 84.66 53524.88 88888.00 2015-03-15 13:12:55.911 074 15361.90 84.60 53524.88 88888.00 2015-03-15 13:12:56.411 074 15361.89 84.54 53524.81 88888.00 2015-03-15 13:12:56.911 074 15361.94 84.56 53524.81 88888.00 2015-03-15 13:12:57.411 074 15361.94 84.54 53524.84 88888.00 2015-03-15 13:12:57.911 074 15361.91 84.55 53524.84 88888.00 2015-03-15 13:12:58.411 074 15361.96 84.57 53524.89 88888.00 2015-03-15 13:12:58.911 074 15361.94 84.57 53524.86 88888.00 2015-03-15 13:12:59.411 074 15361.96 84.54 53524.87 88888.00 2015-03-15 13:12:59.911 074 15361.94 84.49 53524.93 88888.00 2015-03-15 13:13:00.411 074 15361.91 84.46 53524.92 88888.00 2015-03-15 13:13:00.911 074 15361.91 84.46 53524.93 88888.00 2015-03-15 13:13:01.411 074 15361.91 84.39 53524.92 88888.00 2015-03-15 13:13:01.911 074 15361.88 84.41 53524.87 88888.00 2015-03-15 13:13:02.411 074 15361.86 84.47 53524.84 88888.00 2015-03-15 13:13:02.911 074 15361.85 84.46 53524.82 88888.00 2015-03-15 13:13:03.411 074 15361.86 84.41 53524.75 88888.00 2015-03-15 13:13:03.911 074 15361.85 84.38 53524.74 88888.00 2015-03-15 13:13:04.411 074 15361.87 84.37 53524.75 88888.00 2015-03-15 13:13:04.911 074 15361.89 84.37 53524.73 88888.00 2015-03-15 13:13:05.411 074 15361.87 84.32 53524.75 88888.00 2015-03-15 13:13:05.911 074 15361.89 84.35 53524.87 88888.00 2015-03-15 13:13:06.411 074 15361.88 84.35 53524.92 88888.00 2015-03-15 13:13:06.911 074 15361.88 84.33 53524.93 88888.00 2015-03-15 13:13:07.411 074 15361.87 84.32 53524.91 88888.00 2015-03-15 13:13:07.911 074 15361.89 84.33 53524.88 88888.00 2015-03-15 13:13:08.411 074 15361.86 84.37 53524.88 88888.00 2015-03-15 13:13:08.911 074 15361.87 84.39 53524.80 88888.00 2015-03-15 13:13:09.411 074 15361.87 84.37 53524.77 88888.00 2015-03-15 13:13:09.911 074 15361.89 84.33 53524.81 88888.00 2015-03-15 13:13:10.411 074 15361.86 84.38 53524.75 88888.00 2015-03-15 13:13:10.911 074 15361.91 84.39 53524.75 88888.00 2015-03-15 13:13:11.411 074 15361.94 84.42 53524.72 88888.00 2015-03-15 13:13:11.911 074 15361.93 84.39 53524.72 88888.00 2015-03-15 13:13:12.411 074 15361.96 84.39 53524.75 88888.00 2015-03-15 13:13:12.911 074 15361.99 84.46 53524.75 88888.00 2015-03-15 13:13:13.411 074 15361.98 84.45 53524.80 88888.00 2015-03-15 13:13:13.911 074 15361.96 84.43 53524.82 88888.00 2015-03-15 13:13:14.411 074 15362.03 84.40 53524.85 88888.00 2015-03-15 13:13:14.911 074 15362.04 84.42 53524.86 88888.00 2015-03-15 13:13:15.411 074 15362.05 84.39 53524.75 88888.00 2015-03-15 13:13:15.911 074 15362.03 84.41 53524.84 88888.00 2015-03-15 13:13:16.411 074 15362.03 84.42 53524.85 88888.00 2015-03-15 13:13:16.911 074 15362.08 84.42 53524.84 88888.00 2015-03-15 13:13:17.411 074 15362.06 84.47 53524.81 88888.00 2015-03-15 13:13:17.911 074 15362.07 84.45 53524.89 88888.00 2015-03-15 13:13:18.411 074 15362.08 84.48 53524.92 88888.00 2015-03-15 13:13:18.911 074 15362.11 84.56 53524.81 88888.00 2015-03-15 13:13:19.411 074 15362.16 84.54 53524.83 88888.00 2015-03-15 13:13:19.911 074 15362.15 84.49 53524.84 88888.00 2015-03-15 13:13:20.411 074 15362.16 84.54 53524.86 88888.00 2015-03-15 13:13:20.911 074 15362.17 84.54 53524.90 88888.00 2015-03-15 13:13:21.411 074 15362.16 84.56 53524.86 88888.00 2015-03-15 13:13:21.911 074 15362.23 84.59 53524.91 88888.00 2015-03-15 13:13:22.411 074 15362.24 84.58 53524.88 88888.00 2015-03-15 13:13:22.911 074 15362.29 84.58 53524.93 88888.00 2015-03-15 13:13:23.411 074 15362.26 84.60 53524.92 88888.00 2015-03-15 13:13:23.911 074 15362.25 84.60 53524.89 88888.00 2015-03-15 13:13:24.411 074 15362.22 84.60 53524.86 88888.00 2015-03-15 13:13:24.911 074 15362.23 84.63 53524.83 88888.00 2015-03-15 13:13:25.411 074 15362.25 84.66 53524.77 88888.00 2015-03-15 13:13:25.911 074 15362.23 84.63 53524.77 88888.00 2015-03-15 13:13:26.411 074 15362.20 84.64 53524.76 88888.00 2015-03-15 13:13:26.911 074 15362.22 84.61 53524.77 88888.00 2015-03-15 13:13:27.411 074 15362.24 84.60 53524.84 88888.00 2015-03-15 13:13:27.911 074 15362.18 84.58 53524.87 88888.00 2015-03-15 13:13:28.411 074 15362.20 84.60 53524.92 88888.00 2015-03-15 13:13:28.911 074 15362.21 84.64 53524.90 88888.00 2015-03-15 13:13:29.411 074 15362.18 84.67 53524.94 88888.00 2015-03-15 13:13:29.911 074 15362.21 84.67 53524.95 88888.00 2015-03-15 13:13:30.411 074 15362.21 84.69 53524.92 88888.00 2015-03-15 13:13:30.911 074 15362.21 84.71 53524.93 88888.00 2015-03-15 13:13:31.411 074 15362.20 84.71 53524.96 88888.00 2015-03-15 13:13:31.911 074 15362.25 84.71 53524.97 88888.00 2015-03-15 13:13:32.411 074 15362.22 84.68 53525.05 88888.00 2015-03-15 13:13:32.911 074 15362.16 84.71 53525.00 88888.00 2015-03-15 13:13:33.411 074 15362.20 84.73 53524.97 88888.00 2015-03-15 13:13:33.911 074 15362.20 84.71 53524.94 88888.00 2015-03-15 13:13:34.411 074 15362.18 84.73 53524.94 88888.00 2015-03-15 13:13:34.911 074 15362.20 84.73 53525.00 88888.00 2015-03-15 13:13:35.411 074 15362.18 84.72 53525.00 88888.00 2015-03-15 13:13:35.911 074 15362.14 84.75 53525.04 88888.00 2015-03-15 13:13:36.411 074 15362.17 84.73 53525.10 88888.00 2015-03-15 13:13:36.911 074 15362.18 84.71 53525.16 88888.00 2015-03-15 13:13:37.411 074 15362.20 84.73 53525.16 88888.00 2015-03-15 13:13:37.911 074 15362.18 84.77 53525.10 88888.00 2015-03-15 13:13:38.411 074 15362.15 84.77 53525.13 88888.00 2015-03-15 13:13:38.911 074 15362.15 84.73 53525.11 88888.00 2015-03-15 13:13:39.411 074 15362.14 84.75 53525.08 88888.00 2015-03-15 13:13:39.911 074 15362.13 84.80 53525.07 88888.00 2015-03-15 13:13:40.411 074 15362.07 84.75 53525.01 88888.00 2015-03-15 13:13:40.911 074 15362.12 84.74 53525.01 88888.00 2015-03-15 13:13:41.411 074 15362.09 84.73 53524.94 88888.00 2015-03-15 13:13:41.911 074 15362.14 84.73 53524.97 88888.00 2015-03-15 13:13:42.411 074 15362.12 84.73 53525.00 88888.00 2015-03-15 13:13:42.911 074 15362.09 84.73 53525.03 88888.00 2015-03-15 13:13:43.411 074 15362.11 84.74 53525.15 88888.00 2015-03-15 13:13:43.911 074 15362.13 84.78 53525.21 88888.00 2015-03-15 13:13:44.411 074 15362.12 84.81 53525.23 88888.00 2015-03-15 13:13:44.911 074 15362.12 84.84 53525.26 88888.00 2015-03-15 13:13:45.411 074 15362.15 84.84 53525.19 88888.00 2015-03-15 13:13:45.911 074 15362.13 84.84 53525.20 88888.00 2015-03-15 13:13:46.411 074 15362.12 84.78 53525.19 88888.00 2015-03-15 13:13:46.911 074 15362.16 84.76 53525.15 88888.00 2015-03-15 13:13:47.411 074 15362.21 84.73 53525.16 88888.00 2015-03-15 13:13:47.911 074 15362.17 84.72 53525.17 88888.00 2015-03-15 13:13:48.411 074 15362.13 84.71 53525.15 88888.00 2015-03-15 13:13:48.911 074 15362.14 84.72 53525.19 88888.00 2015-03-15 13:13:49.411 074 15362.09 84.71 53525.13 88888.00 2015-03-15 13:13:49.911 074 15362.12 84.67 53525.10 88888.00 2015-03-15 13:13:50.411 074 15362.09 84.69 53525.15 88888.00 2015-03-15 13:13:50.911 074 15362.09 84.71 53525.16 88888.00 2015-03-15 13:13:51.411 074 15362.12 84.67 53525.19 88888.00 2015-03-15 13:13:51.911 074 15362.08 84.65 53525.17 88888.00 2015-03-15 13:13:52.411 074 15362.08 84.63 53525.15 88888.00 2015-03-15 13:13:52.911 074 15362.13 84.66 53525.17 88888.00 2015-03-15 13:13:53.411 074 15362.12 84.63 53525.17 88888.00 2015-03-15 13:13:53.911 074 15362.09 84.63 53525.13 88888.00 2015-03-15 13:13:54.411 074 15362.07 84.64 53525.17 88888.00 2015-03-15 13:13:54.911 074 15362.04 84.60 53525.21 88888.00 2015-03-15 13:13:55.411 074 15362.04 84.56 53525.24 88888.00 2015-03-15 13:13:55.911 074 15362.03 84.56 53525.27 88888.00 2015-03-15 13:13:56.411 074 15362.00 84.58 53525.21 88888.00 2015-03-15 13:13:56.911 074 15361.96 84.59 53525.20 88888.00 2015-03-15 13:13:57.411 074 15361.98 84.61 53525.20 88888.00 2015-03-15 13:13:57.911 074 15361.99 84.63 53525.13 88888.00 2015-03-15 13:13:58.411 074 15361.95 84.60 53525.13 88888.00 2015-03-15 13:13:58.911 074 15361.88 84.55 53525.17 88888.00 2015-03-15 13:13:59.411 074 15361.93 84.50 53525.11 88888.00 2015-03-15 13:13:59.911 074 15362.04 84.48 53525.16 88888.00 2015-03-15 13:14:00.411 074 15362.02 84.48 53525.13 88888.00 2015-03-15 13:14:00.911 074 15361.98 84.47 53525.11 88888.00 2015-03-15 13:14:01.411 074 15361.95 84.45 53525.19 88888.00 2015-03-15 13:14:01.911 074 15361.95 84.48 53525.17 88888.00 2015-03-15 13:14:02.411 074 15361.98 84.46 53525.14 88888.00 2015-03-15 13:14:02.911 074 15361.97 84.46 53525.12 88888.00 2015-03-15 13:14:03.411 074 15361.97 84.46 53525.03 88888.00 2015-03-15 13:14:03.911 074 15362.02 84.47 53525.10 88888.00 2015-03-15 13:14:04.411 074 15361.96 84.50 53525.06 88888.00 2015-03-15 13:14:04.911 074 15361.97 84.47 53525.09 88888.00 2015-03-15 13:14:05.411 074 15361.96 84.45 53525.12 88888.00 2015-03-15 13:14:05.911 074 15361.91 84.41 53525.10 88888.00 2015-03-15 13:14:06.411 074 15361.93 84.38 53525.15 88888.00 2015-03-15 13:14:06.911 074 15361.95 84.40 53525.24 88888.00 2015-03-15 13:14:07.411 074 15361.97 84.42 53525.20 88888.00 2015-03-15 13:14:07.911 074 15361.98 84.43 53525.10 88888.00 2015-03-15 13:14:08.411 074 15361.97 84.47 53525.12 88888.00 2015-03-15 13:14:08.911 074 15361.91 84.47 53525.08 88888.00 2015-03-15 13:14:09.411 074 15361.96 84.45 53525.14 88888.00 2015-03-15 13:14:09.911 074 15361.99 84.41 53525.11 88888.00 2015-03-15 13:14:10.411 074 15362.00 84.38 53525.05 88888.00 2015-03-15 13:14:10.911 074 15362.00 84.35 53525.09 88888.00 2015-03-15 13:14:11.411 074 15362.02 84.35 53525.10 88888.00 2015-03-15 13:14:11.911 074 15362.02 84.31 53525.07 88888.00 2015-03-15 13:14:12.411 074 15362.02 84.32 53525.03 88888.00 2015-03-15 13:14:12.911 074 15362.04 84.30 53524.93 88888.00 2015-03-15 13:14:13.411 074 15362.06 84.30 53524.96 88888.00 2015-03-15 13:14:13.911 074 15362.05 84.31 53524.96 88888.00 2015-03-15 13:14:14.411 074 15362.04 84.31 53525.01 88888.00 2015-03-15 13:14:14.911 074 15362.11 84.29 53525.02 88888.00 2015-03-15 13:14:15.411 074 15362.08 84.25 53525.00 88888.00 2015-03-15 13:14:15.911 074 15362.11 84.21 53525.02 88888.00 2015-03-15 13:14:16.411 074 15362.13 84.22 53524.97 88888.00 2015-03-15 13:14:16.911 074 15362.16 84.22 53524.96 88888.00 2015-03-15 13:14:17.411 074 15362.13 84.22 53524.94 88888.00 2015-03-15 13:14:17.911 074 15362.11 84.29 53524.90 88888.00 2015-03-15 13:14:18.411 074 15362.17 84.26 53524.96 88888.00 2015-03-15 13:14:18.911 074 15362.11 84.21 53524.92 88888.00 2015-03-15 13:14:19.411 074 15362.12 84.22 53524.86 88888.00 2015-03-15 13:14:19.911 074 15362.17 84.21 53524.85 88888.00 2015-03-15 13:14:20.411 074 15362.17 84.17 53524.85 88888.00 2015-03-15 13:14:20.911 074 15362.20 84.16 53524.91 88888.00 2015-03-15 13:14:21.411 074 15362.17 84.17 53524.93 88888.00 2015-03-15 13:14:21.911 074 15362.23 84.15 53524.94 88888.00 2015-03-15 13:14:22.411 074 15362.22 84.16 53524.93 88888.00 2015-03-15 13:14:22.911 074 15362.25 84.14 53524.95 88888.00 2015-03-15 13:14:23.411 074 15362.20 84.08 53524.92 88888.00 2015-03-15 13:14:23.911 074 15362.17 84.08 53524.89 88888.00 2015-03-15 13:14:24.411 074 15362.22 84.08 53524.91 88888.00 2015-03-15 13:14:24.911 074 15362.27 84.09 53524.93 88888.00 2015-03-15 13:14:25.411 074 15362.31 84.11 53525.03 88888.00 2015-03-15 13:14:25.911 074 15362.35 84.11 53524.95 88888.00 2015-03-15 13:14:26.411 074 15362.39 84.13 53524.91 88888.00 2015-03-15 13:14:26.911 074 15362.38 84.15 53524.86 88888.00 2015-03-15 13:14:27.411 074 15362.34 84.15 53524.83 88888.00 2015-03-15 13:14:27.911 074 15362.33 84.20 53524.74 88888.00 2015-03-15 13:14:28.411 074 15362.33 84.17 53524.72 88888.00 2015-03-15 13:14:28.911 074 15362.33 84.18 53524.73 88888.00 2015-03-15 13:14:29.411 074 15362.42 84.17 53524.84 88888.00 2015-03-15 13:14:29.911 074 15362.44 84.13 53524.80 88888.00 2015-03-15 13:14:30.411 074 15362.45 84.14 53524.77 88888.00 2015-03-15 13:14:30.911 074 15362.41 84.15 53524.75 88888.00 2015-03-15 13:14:31.411 074 15362.47 84.15 53524.79 88888.00 2015-03-15 13:14:31.911 074 15362.47 84.12 53524.79 88888.00 2015-03-15 13:14:32.411 074 15362.50 84.11 53524.83 88888.00 2015-03-15 13:14:32.911 074 15362.44 84.11 53524.81 88888.00 2015-03-15 13:14:33.411 074 15362.47 84.13 53524.80 88888.00 2015-03-15 13:14:33.911 074 15362.51 84.05 53524.82 88888.00 2015-03-15 13:14:34.411 074 15362.49 84.03 53524.87 88888.00 2015-03-15 13:14:34.911 074 15362.48 84.02 53524.80 88888.00 2015-03-15 13:14:35.411 074 15362.45 84.03 53524.82 88888.00 2015-03-15 13:14:35.911 074 15362.45 84.05 53524.82 88888.00 2015-03-15 13:14:36.411 074 15362.51 84.08 53524.80 88888.00 2015-03-15 13:14:36.911 074 15362.51 84.04 53524.83 88888.00 2015-03-15 13:14:37.411 074 15362.53 84.03 53524.82 88888.00 2015-03-15 13:14:37.911 074 15362.50 83.99 53524.75 88888.00 2015-03-15 13:14:38.411 074 15362.52 83.98 53524.75 88888.00 2015-03-15 13:14:38.911 074 15362.50 84.03 53524.70 88888.00 2015-03-15 13:14:39.411 074 15362.49 83.98 53524.70 88888.00 2015-03-15 13:14:39.911 074 15362.50 83.97 53524.72 88888.00 2015-03-15 13:14:40.411 074 15362.52 83.97 53524.71 88888.00 2015-03-15 13:14:40.911 074 15362.53 83.95 53524.71 88888.00 2015-03-15 13:14:41.411 074 15362.53 83.94 53524.75 88888.00 2015-03-15 13:14:41.911 074 15362.58 83.97 53524.74 88888.00 2015-03-15 13:14:42.411 074 15362.57 83.94 53524.70 88888.00 2015-03-15 13:14:42.911 074 15362.58 83.94 53524.67 88888.00 2015-03-15 13:14:43.411 074 15362.62 83.90 53524.68 88888.00 2015-03-15 13:14:43.911 074 15362.59 83.95 53524.71 88888.00 2015-03-15 13:14:44.411 074 15362.61 83.98 53524.69 88888.00 2015-03-15 13:14:44.911 074 15362.62 83.98 53524.71 88888.00 2015-03-15 13:14:45.411 074 15362.66 83.96 53524.76 88888.00 2015-03-15 13:14:45.911 074 15362.69 83.94 53524.81 88888.00 2015-03-15 13:14:46.411 074 15362.72 83.95 53524.84 88888.00 2015-03-15 13:14:46.911 074 15362.74 83.95 53524.84 88888.00 2015-03-15 13:14:47.411 074 15362.68 83.92 53524.82 88888.00 2015-03-15 13:14:47.911 074 15362.68 83.86 53524.79 88888.00 2015-03-15 13:14:48.411 074 15362.69 83.88 53524.83 88888.00 2015-03-15 13:14:48.911 074 15362.78 83.88 53524.92 88888.00 2015-03-15 13:14:49.411 074 15362.78 83.83 53524.88 88888.00 2015-03-15 13:14:49.911 074 15362.77 83.83 53524.88 88888.00 2015-03-15 13:14:50.411 074 15362.81 83.86 53524.77 88888.00 2015-03-15 13:14:50.911 074 15362.76 83.86 53524.74 88888.00 2015-03-15 13:14:51.411 074 15362.76 83.89 53524.80 88888.00 2015-03-15 13:14:51.911 074 15362.77 83.91 53524.79 88888.00 2015-03-15 13:14:52.411 074 15362.78 83.92 53524.74 88888.00 2015-03-15 13:14:52.911 074 15362.76 83.92 53524.75 88888.00 2015-03-15 13:14:53.411 074 15362.71 83.90 53524.74 88888.00 2015-03-15 13:14:53.911 074 15362.72 83.87 53524.71 88888.00 2015-03-15 13:14:54.411 074 15362.70 83.85 53524.71 88888.00 2015-03-15 13:14:54.911 074 15362.79 83.80 53524.77 88888.00 2015-03-15 13:14:55.411 074 15362.80 83.83 53524.82 88888.00 2015-03-15 13:14:55.911 074 15362.80 83.83 53524.84 88888.00 2015-03-15 13:14:56.411 074 15362.77 83.87 53524.84 88888.00 2015-03-15 13:14:56.911 074 15362.79 83.88 53524.86 88888.00 2015-03-15 13:14:57.411 074 15362.78 83.87 53524.80 88888.00 2015-03-15 13:14:57.911 074 15362.79 83.86 53524.76 88888.00 2015-03-15 13:14:58.411 074 15362.81 83.82 53524.73 88888.00 2015-03-15 13:14:58.911 074 15362.83 83.83 53524.72 88888.00 2015-03-15 13:14:59.411 074 15362.78 83.83 53524.73 88888.00 2015-03-15 13:14:59.911 074 15362.78 83.82 53524.75 88888.00 2015-03-15 13:15:00.411 074 15362.77 83.80 53524.79 88888.00 2015-03-15 13:15:00.911 074 15362.84 83.80 53524.85 88888.00 2015-03-15 13:15:01.411 074 15362.87 83.83 53524.81 88888.00 2015-03-15 13:15:01.911 074 15362.88 83.87 53524.81 88888.00 2015-03-15 13:15:02.411 074 15362.86 83.91 53524.73 88888.00 2015-03-15 13:15:02.911 074 15362.86 83.92 53524.74 88888.00 2015-03-15 13:15:03.411 074 15362.86 83.85 53524.74 88888.00 2015-03-15 13:15:03.911 074 15362.88 83.81 53524.75 88888.00 2015-03-15 13:15:04.411 074 15362.86 83.82 53524.76 88888.00 2015-03-15 13:15:04.911 074 15362.84 83.86 53524.76 88888.00 2015-03-15 13:15:05.411 074 15362.85 83.87 53524.73 88888.00 2015-03-15 13:15:05.911 074 15362.78 83.86 53524.71 88888.00 2015-03-15 13:15:06.411 074 15362.77 83.82 53524.67 88888.00 2015-03-15 13:15:06.911 074 15362.79 83.76 53524.70 88888.00 2015-03-15 13:15:07.411 074 15362.80 83.70 53524.72 88888.00 2015-03-15 13:15:07.911 074 15362.76 83.71 53524.74 88888.00 2015-03-15 13:15:08.411 074 15362.81 83.74 53524.76 88888.00 2015-03-15 13:15:08.911 074 15362.84 83.78 53524.75 88888.00 2015-03-15 13:15:09.411 074 15362.85 83.77 53524.75 88888.00 2015-03-15 13:15:09.911 074 15362.84 83.72 53524.74 88888.00 2015-03-15 13:15:10.411 074 15362.80 83.76 53524.79 88888.00 2015-03-15 13:15:10.911 074 15362.79 83.78 53524.75 88888.00 2015-03-15 13:15:11.411 074 15362.81 83.77 53524.75 88888.00 2015-03-15 13:15:11.911 074 15362.80 83.76 53524.73 88888.00 2015-03-15 13:15:12.411 074 15362.83 83.76 53524.72 88888.00 2015-03-15 13:15:12.911 074 15362.81 83.73 53524.74 88888.00 2015-03-15 13:15:13.411 074 15362.80 83.73 53524.70 88888.00 2015-03-15 13:15:13.911 074 15362.80 83.71 53524.68 88888.00 2015-03-15 13:15:14.411 074 15362.78 83.73 53524.71 88888.00 2015-03-15 13:15:14.911 074 15362.86 83.73 53524.77 88888.00 2015-03-15 13:15:15.411 074 15362.86 83.74 53524.74 88888.00 2015-03-15 13:15:15.911 074 15362.80 83.77 53524.75 88888.00 2015-03-15 13:15:16.411 074 15362.77 83.80 53524.77 88888.00 2015-03-15 13:15:16.911 074 15362.79 83.76 53524.79 88888.00 2015-03-15 13:15:17.411 074 15362.80 83.74 53524.80 88888.00 2015-03-15 13:15:17.911 074 15362.80 83.74 53524.79 88888.00 2015-03-15 13:15:18.411 074 15362.78 83.70 53524.75 88888.00 2015-03-15 13:15:18.911 074 15362.80 83.68 53524.76 88888.00 2015-03-15 13:15:19.411 074 15362.80 83.66 53524.84 88888.00 2015-03-15 13:15:19.911 074 15362.79 83.70 53524.79 88888.00 2015-03-15 13:15:20.411 074 15362.76 83.72 53524.77 88888.00 2015-03-15 13:15:20.911 074 15362.75 83.74 53524.75 88888.00 2015-03-15 13:15:21.411 074 15362.79 83.70 53524.74 88888.00 2015-03-15 13:15:21.911 074 15362.76 83.73 53524.72 88888.00 2015-03-15 13:15:22.411 074 15362.79 83.71 53524.73 88888.00 2015-03-15 13:15:22.911 074 15362.76 83.68 53524.69 88888.00 2015-03-15 13:15:23.411 074 15362.72 83.65 53524.73 88888.00 2015-03-15 13:15:23.911 074 15362.77 83.63 53524.73 88888.00 2015-03-15 13:15:24.411 074 15362.78 83.62 53524.77 88888.00 2015-03-15 13:15:24.911 074 15362.77 83.64 53524.79 88888.00 2015-03-15 13:15:25.411 074 15362.79 83.69 53524.79 88888.00 2015-03-15 13:15:25.911 074 15362.81 83.72 53524.73 88888.00 2015-03-15 13:15:26.411 074 15362.81 83.71 53524.73 88888.00 2015-03-15 13:15:26.911 074 15362.81 83.72 53524.75 88888.00 2015-03-15 13:15:27.411 074 15362.83 83.71 53524.79 88888.00 2015-03-15 13:15:27.911 074 15362.85 83.74 53524.75 88888.00 2015-03-15 13:15:28.411 074 15362.85 83.80 53524.75 88888.00 2015-03-15 13:15:28.911 074 15362.80 83.76 53524.71 88888.00 2015-03-15 13:15:29.411 074 15362.85 83.73 53524.64 88888.00 2015-03-15 13:15:29.911 074 15362.86 83.71 53524.69 88888.00 2015-03-15 13:15:30.411 074 15362.90 83.78 53524.70 88888.00 2015-03-15 13:15:30.911 074 15362.94 83.79 53524.74 88888.00 2015-03-15 13:15:31.411 074 15362.89 83.81 53524.71 88888.00 2015-03-15 13:15:31.911 074 15362.95 83.82 53524.74 88888.00 2015-03-15 13:15:32.411 074 15362.93 83.85 53524.72 88888.00 2015-03-15 13:15:32.911 074 15362.92 83.81 53524.75 88888.00 2015-03-15 13:15:33.411 074 15362.96 83.82 53524.80 88888.00 2015-03-15 13:15:33.911 074 15363.01 83.82 53524.79 88888.00 2015-03-15 13:15:34.411 074 15363.06 83.80 53524.71 88888.00 2015-03-15 13:15:34.911 074 15363.07 83.80 53524.68 88888.00 2015-03-15 13:15:35.411 074 15363.10 83.85 53524.77 88888.00 2015-03-15 13:15:35.911 074 15363.07 83.90 53524.84 88888.00 2015-03-15 13:15:36.411 074 15363.06 83.91 53524.89 88888.00 2015-03-15 13:15:36.911 074 15363.05 83.92 53524.86 88888.00 2015-03-15 13:15:37.411 074 15363.10 83.96 53524.86 88888.00 2015-03-15 13:15:37.911 074 15363.14 83.98 53524.82 88888.00 2015-03-15 13:15:38.411 074 15363.12 83.94 53524.85 88888.00 2015-03-15 13:15:38.911 074 15363.15 83.92 53524.84 88888.00 2015-03-15 13:15:39.411 074 15363.22 83.92 53524.84 88888.00 2015-03-15 13:15:39.911 074 15363.22 83.95 53524.79 88888.00 2015-03-15 13:15:40.411 074 15363.17 84.00 53524.77 88888.00 2015-03-15 13:15:40.911 074 15363.23 84.03 53524.81 88888.00 2015-03-15 13:15:41.411 074 15363.24 84.03 53524.84 88888.00 2015-03-15 13:15:41.911 074 15363.23 84.09 53524.81 88888.00 2015-03-15 13:15:42.411 074 15363.22 84.11 53524.81 88888.00 2015-03-15 13:15:42.911 074 15363.23 84.12 53524.82 88888.00 2015-03-15 13:15:43.411 074 15363.25 84.15 53524.86 88888.00 2015-03-15 13:15:43.911 074 15363.24 84.13 53524.84 88888.00 2015-03-15 13:15:44.411 074 15363.24 84.14 53524.76 88888.00 2015-03-15 13:15:44.911 074 15363.22 84.15 53524.75 88888.00 2015-03-15 13:15:45.411 074 15363.24 84.20 53524.75 88888.00 2015-03-15 13:15:45.911 074 15363.29 84.25 53524.79 88888.00 2015-03-15 13:15:46.411 074 15363.25 84.26 53524.77 88888.00 2015-03-15 13:15:46.911 074 15363.30 84.25 53524.81 88888.00 2015-03-15 13:15:47.411 074 15363.31 84.23 53524.83 88888.00 2015-03-15 13:15:47.911 074 15363.28 84.25 53524.85 88888.00 2015-03-15 13:15:48.411 074 15363.29 84.24 53524.79 88888.00 2015-03-15 13:15:48.911 074 15363.31 84.26 53524.77 88888.00 2015-03-15 13:15:49.411 074 15363.30 84.31 53524.84 88888.00 2015-03-15 13:15:49.911 074 15363.29 84.32 53524.82 88888.00 2015-03-15 13:15:50.411 074 15363.32 84.31 53524.82 88888.00 2015-03-15 13:15:50.911 074 15363.32 84.31 53524.79 88888.00 2015-03-15 13:15:51.411 074 15363.31 84.30 53524.77 88888.00 2015-03-15 13:15:51.911 074 15363.30 84.29 53524.79 88888.00 2015-03-15 13:15:52.411 074 15363.32 84.26 53524.76 88888.00 2015-03-15 13:15:52.911 074 15363.35 84.26 53524.77 88888.00 2015-03-15 13:15:53.411 074 15363.33 84.30 53524.81 88888.00 2015-03-15 13:15:53.911 074 15363.32 84.28 53524.76 88888.00 2015-03-15 13:15:54.411 074 15363.34 84.30 53524.83 88888.00 2015-03-15 13:15:54.911 074 15363.35 84.33 53524.84 88888.00 2015-03-15 13:15:55.411 074 15363.38 84.33 53524.88 88888.00 2015-03-15 13:15:55.911 074 15363.42 84.28 53524.85 88888.00 2015-03-15 13:15:56.411 074 15363.41 84.28 53524.82 88888.00 2015-03-15 13:15:56.911 074 15363.46 84.28 53524.82 88888.00 2015-03-15 13:15:57.411 074 15363.43 84.33 53524.83 88888.00 2015-03-15 13:15:57.911 074 15363.43 84.31 53524.80 88888.00 2015-03-15 13:15:58.411 074 15363.42 84.31 53524.80 88888.00 2015-03-15 13:15:58.911 074 15363.41 84.30 53524.79 88888.00 2015-03-15 13:15:59.411 074 15363.40 84.29 53524.81 88888.00 2015-03-15 13:15:59.911 074 15363.41 84.26 53524.82 88888.00 2015-03-15 13:16:00.411 074 15363.42 84.22 53524.77 88888.00 2015-03-15 13:16:00.911 074 15363.42 84.21 53524.81 88888.00 2015-03-15 13:16:01.411 074 15363.43 84.29 53524.80 88888.00 2015-03-15 13:16:01.911 074 15363.42 84.34 53524.84 88888.00 2015-03-15 13:16:02.411 074 15363.48 84.32 53524.88 88888.00 2015-03-15 13:16:02.911 074 15363.47 84.29 53524.91 88888.00 2015-03-15 13:16:03.411 074 15363.47 84.29 53524.94 88888.00 2015-03-15 13:16:03.911 074 15363.44 84.30 53524.87 88888.00 2015-03-15 13:16:04.411 074 15363.44 84.35 53524.86 88888.00 2015-03-15 13:16:04.911 074 15363.44 84.41 53524.94 88888.00 2015-03-15 13:16:05.411 074 15363.47 84.37 53524.95 88888.00 2015-03-15 13:16:05.911 074 15363.46 84.33 53524.92 88888.00 2015-03-15 13:16:06.411 074 15363.42 84.30 53524.94 88888.00 2015-03-15 13:16:06.911 074 15363.42 84.30 53525.02 88888.00 2015-03-15 13:16:07.411 074 15363.38 84.32 53525.01 88888.00 2015-03-15 13:16:07.911 074 15363.40 84.32 53524.96 88888.00 2015-03-15 13:16:08.411 074 15363.35 84.28 53524.88 88888.00 2015-03-15 13:16:08.911 074 15363.35 84.24 53524.87 88888.00 2015-03-15 13:16:09.411 074 15363.39 84.22 53524.86 88888.00 2015-03-15 13:16:09.911 074 15363.40 84.24 53524.91 88888.00 2015-03-15 13:16:10.411 074 15363.35 84.20 53525.02 88888.00 2015-03-15 13:16:10.911 074 15363.33 84.20 53525.01 88888.00 2015-03-15 13:16:11.411 074 15363.31 84.17 53524.94 88888.00 2015-03-15 13:16:11.911 074 15363.35 84.14 53524.88 88888.00 2015-03-15 13:16:12.411 074 15363.37 84.16 53524.83 88888.00 2015-03-15 13:16:12.911 074 15363.35 84.21 53524.88 88888.00 2015-03-15 13:16:13.411 074 15363.35 84.20 53524.93 88888.00 2015-03-15 13:16:13.911 074 15363.37 84.17 53524.95 88888.00 2015-03-15 13:16:14.411 074 15363.32 84.23 53524.91 88888.00 2015-03-15 13:16:14.911 074 15363.33 84.23 53524.89 88888.00 2015-03-15 13:16:15.411 074 15363.32 84.22 53524.86 88888.00 2015-03-15 13:16:15.911 074 15363.26 84.26 53524.83 88888.00 2015-03-15 13:16:16.411 074 15363.31 84.24 53524.87 88888.00 2015-03-15 13:16:16.911 074 15363.31 84.15 53524.92 88888.00 2015-03-15 13:16:17.411 074 15363.33 84.16 53524.96 88888.00 2015-03-15 13:16:17.911 074 15363.32 84.16 53524.94 88888.00 2015-03-15 13:16:18.411 074 15363.31 84.12 53524.93 88888.00 2015-03-15 13:16:18.911 074 15363.30 84.09 53524.96 88888.00 2015-03-15 13:16:19.411 074 15363.28 84.09 53524.89 88888.00 2015-03-15 13:16:19.911 074 15363.31 84.11 53524.87 88888.00 2015-03-15 13:16:20.411 074 15363.31 84.09 53524.89 88888.00 2015-03-15 13:16:20.911 074 15363.30 84.02 53524.92 88888.00 2015-03-15 13:16:21.411 074 15363.30 84.00 53524.92 88888.00 2015-03-15 13:16:21.911 074 15363.25 84.04 53524.91 88888.00 2015-03-15 13:16:22.411 074 15363.25 84.08 53524.91 88888.00 2015-03-15 13:16:22.911 074 15363.26 84.07 53524.88 88888.00 2015-03-15 13:16:23.411 074 15363.30 84.06 53524.88 88888.00 2015-03-15 13:16:23.911 074 15363.31 84.02 53524.91 88888.00 2015-03-15 13:16:24.411 074 15363.33 84.00 53524.90 88888.00 2015-03-15 13:16:24.911 074 15363.39 84.02 53524.91 88888.00 2015-03-15 13:16:25.411 074 15363.39 84.00 53524.95 88888.00 2015-03-15 13:16:25.911 074 15363.35 83.98 53524.94 88888.00 2015-03-15 13:16:26.411 074 15363.33 84.03 53524.91 88888.00 2015-03-15 13:16:26.911 074 15363.32 84.03 53524.89 88888.00 2015-03-15 13:16:27.411 074 15363.30 84.03 53524.92 88888.00 2015-03-15 13:16:27.911 074 15363.30 83.98 53524.89 88888.00 2015-03-15 13:16:28.411 074 15363.32 83.97 53524.87 88888.00 2015-03-15 13:16:28.911 074 15363.32 83.94 53524.86 88888.00 2015-03-15 13:16:29.411 074 15363.28 83.91 53524.85 88888.00 2015-03-15 13:16:29.911 074 15363.30 83.94 53524.91 88888.00 2015-03-15 13:16:30.411 074 15363.25 83.94 53524.88 88888.00 2015-03-15 13:16:30.911 074 15363.25 83.88 53524.83 88888.00 2015-03-15 13:16:31.411 074 15363.24 83.88 53524.80 88888.00 2015-03-15 13:16:31.911 074 15363.26 83.90 53524.83 88888.00 2015-03-15 13:16:32.411 074 15363.30 83.86 53524.83 88888.00 2015-03-15 13:16:32.911 074 15363.26 83.83 53524.79 88888.00 2015-03-15 13:16:33.411 074 15363.23 83.82 53524.83 88888.00 2015-03-15 13:16:33.911 074 15363.28 83.76 53524.92 88888.00 2015-03-15 13:16:34.411 074 15363.31 83.78 53524.91 88888.00 2015-03-15 13:16:34.911 074 15363.31 83.72 53524.94 88888.00 2015-03-15 13:16:35.411 074 15363.31 83.71 53524.87 88888.00 2015-03-15 13:16:35.911 074 15363.33 83.69 53524.86 88888.00 2015-03-15 13:16:36.411 074 15363.33 83.68 53524.84 88888.00 2015-03-15 13:16:36.911 074 15363.31 83.69 53524.81 88888.00 2015-03-15 13:16:37.411 074 15363.30 83.66 53524.83 88888.00 2015-03-15 13:16:37.911 074 15363.28 83.57 53524.83 88888.00 2015-03-15 13:16:38.411 074 15363.26 83.54 53524.76 88888.00 2015-03-15 13:16:38.911 074 15363.26 83.57 53524.79 88888.00 2015-03-15 13:16:39.411 074 15363.23 83.56 53524.77 88888.00 2015-03-15 13:16:39.911 074 15363.26 83.54 53524.82 88888.00 2015-03-15 13:16:40.411 074 15363.31 83.53 53524.79 88888.00 2015-03-15 13:16:40.911 074 15363.30 83.50 53524.84 88888.00 2015-03-15 13:16:41.411 074 15363.29 83.47 53524.79 88888.00 2015-03-15 13:16:41.911 074 15363.26 83.44 53524.75 88888.00 2015-03-15 13:16:42.411 074 15363.29 83.43 53524.70 88888.00 2015-03-15 13:16:42.911 074 15363.26 83.46 53524.71 88888.00 2015-03-15 13:16:43.411 074 15363.28 83.42 53524.72 88888.00 2015-03-15 13:16:43.911 074 15363.24 83.37 53524.77 88888.00 2015-03-15 13:16:44.411 074 15363.24 83.35 53524.74 88888.00 2015-03-15 13:16:44.911 074 15363.31 83.33 53524.72 88888.00 2015-03-15 13:16:45.411 074 15363.31 83.34 53524.73 88888.00 2015-03-15 13:16:45.911 074 15363.28 83.31 53524.71 88888.00 2015-03-15 13:16:46.411 074 15363.28 83.30 53524.64 88888.00 2015-03-15 13:16:46.911 074 15363.26 83.26 53524.59 88888.00 2015-03-15 13:16:47.411 074 15363.24 83.25 53524.61 88888.00 2015-03-15 13:16:47.911 074 15363.23 83.30 53524.64 88888.00 2015-03-15 13:16:48.411 074 15363.25 83.30 53524.67 88888.00 2015-03-15 13:16:48.911 074 15363.22 83.21 53524.65 88888.00 2015-03-15 13:16:49.411 074 15363.20 83.18 53524.66 88888.00 2015-03-15 13:16:49.911 074 15363.22 83.18 53524.63 88888.00 2015-03-15 13:16:50.411 074 15363.22 83.14 53524.64 88888.00 2015-03-15 13:16:50.911 074 15363.24 83.11 53524.62 88888.00 2015-03-15 13:16:51.411 074 15363.22 83.05 53524.59 88888.00 2015-03-15 13:16:51.911 074 15363.22 83.04 53524.52 88888.00 2015-03-15 13:16:52.411 074 15363.23 82.97 53524.53 88888.00 2015-03-15 13:16:52.911 074 15363.30 82.94 53524.55 88888.00 2015-03-15 13:16:53.411 074 15363.32 82.96 53524.57 88888.00 2015-03-15 13:16:53.911 074 15363.31 82.96 53524.62 88888.00 2015-03-15 13:16:54.411 074 15363.33 82.95 53524.65 88888.00 2015-03-15 13:16:54.911 074 15363.28 82.95 53524.65 88888.00 2015-03-15 13:16:55.411 074 15363.28 82.92 53524.68 88888.00 2015-03-15 13:16:55.911 074 15363.33 82.90 53524.71 88888.00 2015-03-15 13:16:56.411 074 15363.33 82.87 53524.69 88888.00 2015-03-15 13:16:56.911 074 15363.32 82.85 53524.76 88888.00 2015-03-15 13:16:57.411 074 15363.31 82.79 53524.71 88888.00 2015-03-15 13:16:57.911 074 15363.34 82.77 53524.70 88888.00 2015-03-15 13:16:58.411 074 15363.34 82.78 53524.70 88888.00 2015-03-15 13:16:58.911 074 15363.37 82.77 53524.67 88888.00 2015-03-15 13:16:59.411 074 15363.38 82.71 53524.63 88888.00 2015-03-15 13:16:59.911 074 15363.37 82.73 53524.62 88888.00 2015-03-15 13:17:00.411 074 15363.34 82.75 53524.62 88888.00 2015-03-15 13:17:00.911 074 15363.33 82.79 53524.57 88888.00 2015-03-15 13:17:01.411 074 15363.42 82.78 53524.55 88888.00 2015-03-15 13:17:01.911 074 15363.46 82.73 53524.56 88888.00 2015-03-15 13:17:02.411 074 15363.46 82.73 53524.64 88888.00 2015-03-15 13:17:02.911 074 15363.44 82.67 53524.64 88888.00 2015-03-15 13:17:03.411 074 15363.40 82.67 53524.64 88888.00 2015-03-15 13:17:03.911 074 15363.40 82.62 53524.63 88888.00 2015-03-15 13:17:04.411 074 15363.42 82.61 53524.59 88888.00 2015-03-15 13:17:04.911 074 15363.42 82.62 53524.61 88888.00 2015-03-15 13:17:05.411 074 15363.37 82.61 53524.57 88888.00 2015-03-15 13:17:05.911 074 15363.40 82.61 53524.61 88888.00 2015-03-15 13:17:06.411 074 15363.42 82.59 53524.65 88888.00 2015-03-15 13:17:06.911 074 15363.42 82.59 53524.65 88888.00 2015-03-15 13:17:07.411 074 15363.42 82.57 53524.64 88888.00 2015-03-15 13:17:07.911 074 15363.40 82.51 53524.53 88888.00 2015-03-15 13:17:08.411 074 15363.40 82.50 53524.50 88888.00 2015-03-15 13:17:08.911 074 15363.43 82.48 53524.54 88888.00 2015-03-15 13:17:09.411 074 15363.43 82.45 53524.50 88888.00 2015-03-15 13:17:09.911 074 15363.44 82.48 53524.50 88888.00 2015-03-15 13:17:10.412 074 15363.43 82.48 53524.57 88888.00 2015-03-15 13:17:10.912 074 15363.43 82.43 53524.55 88888.00 2015-03-15 13:17:11.412 074 15363.44 82.43 53524.60 88888.00 2015-03-15 13:17:11.912 074 15363.46 82.42 53524.59 88888.00 2015-03-15 13:17:12.412 074 15363.42 82.38 53524.57 88888.00 2015-03-15 13:17:12.912 074 15363.41 82.31 53524.52 88888.00 2015-03-15 13:17:13.412 074 15363.40 82.33 53524.53 88888.00 2015-03-15 13:17:13.912 074 15363.35 82.35 53524.50 88888.00 2015-03-15 13:17:14.412 074 15363.38 82.36 53524.50 88888.00 2015-03-15 13:17:14.912 074 15363.35 82.41 53524.51 88888.00 2015-03-15 13:17:15.412 074 15363.39 82.36 53524.50 88888.00 2015-03-15 13:17:15.912 074 15363.40 82.31 53524.43 88888.00 2015-03-15 13:17:16.412 074 15363.38 82.26 53524.36 88888.00 2015-03-15 13:17:16.912 074 15363.40 82.30 53524.44 88888.00 2015-03-15 13:17:17.412 074 15363.41 82.32 53524.48 88888.00 2015-03-15 13:17:17.912 074 15363.44 82.27 53524.52 88888.00 2015-03-15 13:17:18.412 074 15363.42 82.25 53524.56 88888.00 2015-03-15 13:17:18.912 074 15363.42 82.31 53524.59 88888.00 2015-03-15 13:17:19.412 074 15363.43 82.32 53524.55 88888.00 2015-03-15 13:17:19.912 074 15363.40 82.25 53524.54 88888.00 2015-03-15 13:17:20.412 074 15363.41 82.22 53524.56 88888.00 2015-03-15 13:17:20.912 074 15363.39 82.29 53524.56 88888.00 2015-03-15 13:17:21.412 074 15363.41 82.30 53524.54 88888.00 2015-03-15 13:17:21.912 074 15363.38 82.30 53524.52 88888.00 2015-03-15 13:17:22.412 074 15363.38 82.31 53524.50 88888.00 2015-03-15 13:17:22.912 074 15363.34 82.29 53524.47 88888.00 2015-03-15 13:17:23.412 074 15363.38 82.29 53524.43 88888.00 2015-03-15 13:17:23.912 074 15363.39 82.27 53524.45 88888.00 2015-03-15 13:17:24.412 074 15363.35 82.26 53524.46 88888.00 2015-03-15 13:17:24.912 074 15363.33 82.29 53524.50 88888.00 2015-03-15 13:17:25.412 074 15363.34 82.24 53524.51 88888.00 2015-03-15 13:17:25.912 074 15363.37 82.22 53524.51 88888.00 2015-03-15 13:17:26.412 074 15363.40 82.26 53524.53 88888.00 2015-03-15 13:17:26.912 074 15363.40 82.30 53524.52 88888.00 2015-03-15 13:17:27.412 074 15363.40 82.27 53524.52 88888.00 2015-03-15 13:17:27.912 074 15363.40 82.22 53524.55 88888.00 2015-03-15 13:17:28.412 074 15363.35 82.17 53524.55 88888.00 2015-03-15 13:17:28.912 074 15363.42 82.22 53524.53 88888.00 2015-03-15 13:17:29.412 074 15363.40 82.19 53524.49 88888.00 2015-03-15 13:17:29.912 074 15363.44 82.23 53524.49 88888.00 2015-03-15 13:17:30.412 074 15363.47 82.22 53524.46 88888.00 2015-03-15 13:17:30.912 074 15363.39 82.15 53524.49 88888.00 2015-03-15 13:17:31.412 074 15363.35 82.15 53524.49 88888.00 2015-03-15 13:17:31.912 074 15363.42 82.17 53524.52 88888.00 2015-03-15 13:17:32.412 074 15363.40 82.18 53524.53 88888.00 2015-03-15 13:17:32.912 074 15363.38 82.18 53524.49 88888.00 2015-03-15 13:17:33.412 074 15363.39 82.17 53524.53 88888.00 2015-03-15 13:17:33.912 074 15363.38 82.18 53524.53 88888.00 2015-03-15 13:17:34.412 074 15363.37 82.15 53524.55 88888.00 2015-03-15 13:17:34.912 074 15363.40 82.15 53524.54 88888.00 2015-03-15 13:17:35.412 074 15363.41 82.13 53524.53 88888.00 2015-03-15 13:17:35.912 074 15363.43 82.04 53524.56 88888.00 2015-03-15 13:17:36.412 074 15363.46 82.04 53524.57 88888.00 2015-03-15 13:17:36.912 074 15363.49 81.99 53524.53 88888.00 2015-03-15 13:17:37.412 074 15363.49 81.98 53524.48 88888.00 2015-03-15 13:17:37.912 074 15363.44 82.03 53524.48 88888.00 2015-03-15 13:17:38.412 074 15363.44 82.05 53524.50 88888.00 2015-03-15 13:17:38.912 074 15363.49 82.08 53524.49 88888.00 2015-03-15 13:17:39.412 074 15363.51 82.04 53524.45 88888.00 2015-03-15 13:17:39.912 074 15363.52 82.04 53524.48 88888.00 2015-03-15 13:17:40.412 074 15363.58 82.07 53524.53 88888.00 2015-03-15 13:17:40.912 074 15363.59 82.08 53524.50 88888.00 2015-03-15 13:17:41.412 074 15363.51 82.06 53524.48 88888.00 2015-03-15 13:17:41.912 074 15363.51 82.01 53524.50 88888.00 2015-03-15 13:17:42.412 074 15363.51 82.03 53524.52 88888.00 2015-03-15 13:17:42.912 074 15363.47 82.05 53524.49 88888.00 2015-03-15 13:17:43.412 074 15363.48 82.00 53524.53 88888.00 2015-03-15 13:17:43.912 074 15363.46 82.01 53524.53 88888.00 2015-03-15 13:17:44.412 074 15363.49 81.99 53524.51 88888.00 2015-03-15 13:17:44.912 074 15363.47 81.97 53524.47 88888.00 2015-03-15 13:17:45.412 074 15363.49 81.96 53524.50 88888.00 2015-03-15 13:17:45.912 074 15363.48 81.95 53524.52 88888.00 2015-03-15 13:17:46.412 074 15363.50 81.89 53524.50 88888.00 2015-03-15 13:17:46.912 074 15363.49 81.88 53524.49 88888.00 2015-03-15 13:17:47.412 074 15363.50 81.93 53524.52 88888.00 2015-03-15 13:17:47.912 074 15363.56 81.98 53524.52 88888.00 2015-03-15 13:17:48.412 074 15363.56 81.96 53524.54 88888.00 2015-03-15 13:17:48.912 074 15363.50 81.97 53524.54 88888.00 2015-03-15 13:17:49.412 074 15363.50 82.00 53524.54 88888.00 2015-03-15 13:17:49.912 074 15363.49 81.98 53524.50 88888.00 2015-03-15 13:17:50.412 074 15363.48 81.98 53524.51 88888.00 2015-03-15 13:17:50.912 074 15363.48 81.95 53524.49 88888.00 2015-03-15 13:17:51.412 074 15363.48 81.92 53524.50 88888.00 2015-03-15 13:17:51.912 074 15363.51 81.92 53524.52 88888.00 2015-03-15 13:17:52.412 074 15363.54 81.95 53524.49 88888.00 2015-03-15 13:17:52.912 074 15363.61 81.91 53524.49 88888.00 2015-03-15 13:17:53.412 074 15363.60 81.87 53524.47 88888.00 2015-03-15 13:17:53.912 074 15363.51 81.86 53524.47 88888.00 2015-03-15 13:17:54.412 074 15363.51 81.87 53524.47 88888.00 2015-03-15 13:17:54.912 074 15363.57 81.92 53524.46 88888.00 2015-03-15 13:17:55.412 074 15363.58 81.88 53524.47 88888.00 2015-03-15 13:17:55.912 074 15363.58 81.88 53524.54 88888.00 2015-03-15 13:17:56.412 074 15363.61 81.88 53524.51 88888.00 2015-03-15 13:17:56.912 074 15363.57 81.83 53524.45 88888.00 2015-03-15 13:17:57.412 074 15363.60 81.80 53524.42 88888.00 2015-03-15 13:17:57.912 074 15363.62 81.81 53524.41 88888.00 2015-03-15 13:17:58.412 074 15363.67 81.87 53524.36 88888.00 2015-03-15 13:17:58.912 074 15363.67 81.87 53524.35 88888.00 2015-03-15 13:17:59.412 074 15363.69 81.86 53524.40 88888.00 2015-03-15 13:17:59.912 074 15363.66 81.84 53524.39 88888.00 2015-03-15 13:18:00.412 074 15363.69 81.83 53524.36 88888.00 2015-03-15 13:18:00.912 074 15363.67 81.81 53524.36 88888.00 2015-03-15 13:18:01.412 074 15363.62 81.75 53524.34 88888.00 2015-03-15 13:18:01.912 074 15363.63 81.75 53524.34 88888.00 2015-03-15 13:18:02.412 074 15363.68 81.74 53524.42 88888.00 2015-03-15 13:18:02.912 074 15363.72 81.75 53524.45 88888.00 2015-03-15 13:18:03.412 074 15363.68 81.77 53524.40 88888.00 2015-03-15 13:18:03.912 074 15363.68 81.77 53524.39 88888.00 2015-03-15 13:18:04.412 074 15363.63 81.78 53524.38 88888.00 2015-03-15 13:18:04.912 074 15363.62 81.79 53524.34 88888.00 2015-03-15 13:18:05.412 074 15363.67 81.73 53524.33 88888.00 2015-03-15 13:18:05.912 074 15363.69 81.75 53524.39 88888.00 2015-03-15 13:18:06.412 074 15363.74 81.79 53524.41 88888.00 2015-03-15 13:18:06.912 074 15363.71 81.77 53524.36 88888.00 2015-03-15 13:18:07.412 074 15363.71 81.75 53524.31 88888.00 2015-03-15 13:18:07.912 074 15363.69 81.73 53524.34 88888.00 2015-03-15 13:18:08.412 074 15363.69 81.67 53524.39 88888.00 2015-03-15 13:18:08.912 074 15363.68 81.70 53524.33 88888.00 2015-03-15 13:18:09.412 074 15363.63 81.67 53524.36 88888.00 2015-03-15 13:18:09.912 074 15363.65 81.67 53524.42 88888.00 2015-03-15 13:18:10.412 074 15363.61 81.65 53524.41 88888.00 2015-03-15 13:18:10.912 074 15363.62 81.65 53524.41 88888.00 2015-03-15 13:18:11.412 074 15363.65 81.64 53524.41 88888.00 2015-03-15 13:18:11.912 074 15363.62 81.64 53524.44 88888.00 2015-03-15 13:18:12.412 074 15363.68 81.65 53524.41 88888.00 2015-03-15 13:18:12.912 074 15363.65 81.65 53524.39 88888.00 2015-03-15 13:18:13.412 074 15363.69 81.65 53524.40 88888.00 2015-03-15 13:18:13.912 074 15363.68 81.65 53524.38 88888.00 2015-03-15 13:18:14.412 074 15363.66 81.65 53524.33 88888.00 2015-03-15 13:18:14.912 074 15363.69 81.64 53524.35 88888.00 2015-03-15 13:18:15.412 074 15363.70 81.63 53524.33 88888.00 2015-03-15 13:18:15.912 074 15363.69 81.61 53524.29 88888.00 2015-03-15 13:18:16.412 074 15363.68 81.61 53524.27 88888.00 2015-03-15 13:18:16.912 074 15363.67 81.61 53524.32 88888.00 2015-03-15 13:18:17.412 074 15363.67 81.65 53524.39 88888.00 2015-03-15 13:18:17.912 074 15363.70 81.65 53524.39 88888.00 2015-03-15 13:18:18.412 074 15363.71 81.63 53524.41 88888.00 2015-03-15 13:18:18.912 074 15363.69 81.60 53524.38 88888.00 2015-03-15 13:18:19.412 074 15363.69 81.62 53524.32 88888.00 2015-03-15 13:18:19.912 074 15363.63 81.56 53524.32 88888.00 2015-03-15 13:18:20.412 074 15363.62 81.50 53524.30 88888.00 2015-03-15 13:18:20.912 074 15363.59 81.52 53524.22 88888.00 2015-03-15 13:18:21.412 074 15363.61 81.54 53524.27 88888.00 2015-03-15 13:18:21.912 074 15363.66 81.55 53524.31 88888.00 2015-03-15 13:18:22.412 074 15363.60 81.56 53524.28 88888.00 2015-03-15 13:18:22.912 074 15363.60 81.60 53524.25 88888.00 2015-03-15 13:18:23.412 074 15363.62 81.63 53524.28 88888.00 2015-03-15 13:18:23.912 074 15363.59 81.65 53524.27 88888.00 2015-03-15 13:18:24.412 074 15363.59 81.66 53524.31 88888.00 2015-03-15 13:18:24.912 074 15363.61 81.66 53524.32 88888.00 2015-03-15 13:18:25.412 074 15363.62 81.66 53524.32 88888.00 2015-03-15 13:18:25.912 074 15363.57 81.62 53524.36 88888.00 2015-03-15 13:18:26.412 074 15363.56 81.64 53524.39 88888.00 2015-03-15 13:18:26.912 074 15363.51 81.61 53524.35 88888.00 2015-03-15 13:18:27.412 074 15363.57 81.60 53524.33 88888.00 2015-03-15 13:18:27.912 074 15363.58 81.62 53524.33 88888.00 2015-03-15 13:18:28.412 074 15363.58 81.58 53524.33 88888.00 2015-03-15 13:18:28.912 074 15363.59 81.55 53524.32 88888.00 2015-03-15 13:18:29.412 074 15363.61 81.54 53524.26 88888.00 2015-03-15 13:18:29.912 074 15363.58 81.58 53524.25 88888.00 2015-03-15 13:18:30.412 074 15363.59 81.57 53524.32 88888.00 2015-03-15 13:18:30.912 074 15363.56 81.58 53524.34 88888.00 2015-03-15 13:18:31.412 074 15363.58 81.56 53524.39 88888.00 2015-03-15 13:18:31.912 074 15363.56 81.53 53524.45 88888.00 2015-03-15 13:18:32.412 074 15363.58 81.56 53524.44 88888.00 2015-03-15 13:18:32.912 074 15363.60 81.60 53524.44 88888.00 2015-03-15 13:18:33.412 074 15363.58 81.62 53524.49 88888.00 2015-03-15 13:18:33.912 074 15363.61 81.60 53524.52 88888.00 2015-03-15 13:18:34.412 074 15363.54 81.58 53524.52 88888.00 2015-03-15 13:18:34.912 074 15363.54 81.58 53524.45 88888.00 2015-03-15 13:18:35.412 074 15363.53 81.52 53524.36 88888.00 2015-03-15 13:18:35.912 074 15363.56 81.48 53524.31 88888.00 2015-03-15 13:18:36.412 074 15363.57 81.49 53524.33 88888.00 2015-03-15 13:18:36.912 074 15363.57 81.44 53524.25 88888.00 2015-03-15 13:18:37.412 074 15363.56 81.41 53524.29 88888.00 2015-03-15 13:18:37.912 074 15363.57 81.43 53524.30 88888.00 2015-03-15 13:18:38.412 074 15363.57 81.48 53524.33 88888.00 2015-03-15 13:18:38.912 074 15363.53 81.49 53524.35 88888.00 2015-03-15 13:18:39.412 074 15363.53 81.45 53524.40 88888.00 2015-03-15 13:18:39.912 074 15363.52 81.46 53524.41 88888.00 2015-03-15 13:18:40.412 074 15363.50 81.44 53524.39 88888.00 2015-03-15 13:18:40.912 074 15363.51 81.48 53524.42 88888.00 2015-03-15 13:18:41.412 074 15363.53 81.44 53524.47 88888.00 2015-03-15 13:18:41.912 074 15363.49 81.40 53524.44 88888.00 2015-03-15 13:18:42.412 074 15363.47 81.44 53524.43 88888.00 2015-03-15 13:18:42.912 074 15363.50 81.44 53524.45 88888.00 2015-03-15 13:18:43.412 074 15363.49 81.46 53524.36 88888.00 2015-03-15 13:18:43.912 074 15363.49 81.45 53524.34 88888.00 2015-03-15 13:18:44.412 074 15363.49 81.36 53524.39 88888.00 2015-03-15 13:18:44.912 074 15363.52 81.31 53524.39 88888.00 2015-03-15 13:18:45.412 074 15363.51 81.31 53524.40 88888.00 2015-03-15 13:18:45.912 074 15363.47 81.34 53524.42 88888.00 2015-03-15 13:18:46.412 074 15363.46 81.26 53524.46 88888.00 2015-03-15 13:18:46.912 074 15363.40 81.28 53524.42 88888.00 2015-03-15 13:18:47.412 074 15363.39 81.30 53524.39 88888.00 2015-03-15 13:18:47.912 074 15363.41 81.27 53524.41 88888.00 2015-03-15 13:18:48.412 074 15363.40 81.28 53524.33 88888.00 2015-03-15 13:18:48.912 074 15363.39 81.29 53524.30 88888.00 2015-03-15 13:18:49.412 074 15363.40 81.27 53524.29 88888.00 2015-03-15 13:18:49.912 074 15363.43 81.26 53524.33 88888.00 2015-03-15 13:18:50.412 074 15363.40 81.24 53524.34 88888.00 2015-03-15 13:18:50.912 074 15363.41 81.24 53524.30 88888.00 2015-03-15 13:18:51.412 074 15363.40 81.26 53524.27 88888.00 2015-03-15 13:18:51.912 074 15363.40 81.20 53524.33 88888.00 2015-03-15 13:18:52.412 074 15363.46 81.20 53524.40 88888.00 2015-03-15 13:18:52.912 074 15363.47 81.18 53524.41 88888.00 2015-03-15 13:18:53.412 074 15363.39 81.18 53524.38 88888.00 2015-03-15 13:18:53.912 074 15363.40 81.17 53524.33 88888.00 2015-03-15 13:18:54.412 074 15363.43 81.12 53524.34 88888.00 2015-03-15 13:18:54.912 074 15363.40 81.12 53524.39 88888.00 2015-03-15 13:18:55.412 074 15363.35 81.12 53524.39 88888.00 2015-03-15 13:18:55.912 074 15363.34 81.13 53524.36 88888.00 2015-03-15 13:18:56.412 074 15363.37 81.17 53524.36 88888.00 2015-03-15 13:18:56.912 074 15363.34 81.21 53524.33 88888.00 2015-03-15 13:18:57.412 074 15363.30 81.21 53524.34 88888.00 2015-03-15 13:18:57.912 074 15363.28 81.14 53524.36 88888.00 2015-03-15 13:18:58.412 074 15363.26 81.13 53524.35 88888.00 2015-03-15 13:18:58.912 074 15363.30 81.13 53524.31 88888.00 2015-03-15 13:18:59.412 074 15363.29 81.13 53524.28 88888.00 2015-03-15 13:18:59.912 074 15363.24 81.12 53524.31 88888.00 2015-03-15 13:19:00.412 074 15363.26 81.14 53524.33 88888.00 2015-03-15 13:19:00.912 074 15363.29 81.11 53524.34 88888.00 2015-03-15 13:19:01.412 074 15363.26 81.11 53524.39 88888.00 2015-03-15 13:19:01.912 074 15363.28 81.08 53524.35 88888.00 2015-03-15 13:19:02.412 074 15363.25 81.08 53524.38 88888.00 2015-03-15 13:19:02.912 074 15363.26 81.10 53524.35 88888.00 2015-03-15 13:19:03.412 074 15363.24 81.09 53524.38 88888.00 2015-03-15 13:19:03.912 074 15363.22 81.08 53524.41 88888.00 2015-03-15 13:19:04.412 074 15363.21 81.06 53524.38 88888.00 2015-03-15 13:19:04.912 074 15363.20 81.10 53524.36 88888.00 2015-03-15 13:19:05.412 074 15363.20 81.10 53524.35 88888.00 2015-03-15 13:19:05.912 074 15363.21 81.12 53524.33 88888.00 2015-03-15 13:19:06.412 074 15363.21 81.15 53524.30 88888.00 2015-03-15 13:19:06.912 074 15363.15 81.14 53524.27 88888.00 2015-03-15 13:19:07.412 074 15363.22 81.15 53524.28 88888.00 2015-03-15 13:19:07.912 074 15363.22 81.14 53524.30 88888.00 2015-03-15 13:19:08.412 074 15363.21 81.15 53524.38 88888.00 2015-03-15 13:19:08.912 074 15363.23 81.15 53524.40 88888.00 2015-03-15 13:19:09.412 074 15363.22 81.13 53524.36 88888.00 2015-03-15 13:19:09.912 074 15363.21 81.18 53524.34 88888.00 2015-03-15 13:19:10.412 074 15363.21 81.18 53524.34 88888.00 2015-03-15 13:19:10.912 074 15363.24 81.18 53524.38 88888.00 2015-03-15 13:19:11.412 074 15363.23 81.17 53524.36 88888.00 2015-03-15 13:19:11.912 074 15363.22 81.23 53524.33 88888.00 2015-03-15 13:19:12.412 074 15363.20 81.22 53524.36 88888.00 2015-03-15 13:19:12.912 074 15363.19 81.27 53524.36 88888.00 2015-03-15 13:19:13.412 074 15363.21 81.26 53524.28 88888.00 2015-03-15 13:19:13.912 074 15363.22 81.23 53524.24 88888.00 2015-03-15 13:19:14.412 074 15363.22 81.20 53524.22 88888.00 2015-03-15 13:19:14.912 074 15363.26 81.22 53524.24 88888.00 2015-03-15 13:19:15.412 074 15363.31 81.22 53524.30 88888.00 2015-03-15 13:19:15.912 074 15363.25 81.24 53524.28 88888.00 2015-03-15 13:19:16.412 074 15363.19 81.24 53524.28 88888.00 2015-03-15 13:19:16.912 074 15363.21 81.22 53524.31 88888.00 2015-03-15 13:19:17.412 074 15363.23 81.20 53524.25 88888.00 2015-03-15 13:19:17.912 074 15363.20 81.22 53524.26 88888.00 2015-03-15 13:19:18.412 074 15363.15 81.20 53524.28 88888.00 2015-03-15 13:19:18.912 074 15363.19 81.26 53524.26 88888.00 2015-03-15 13:19:19.412 074 15363.21 81.31 53524.25 88888.00 2015-03-15 13:19:19.912 074 15363.17 81.28 53524.30 88888.00 2015-03-15 13:19:20.412 074 15363.17 81.30 53524.27 88888.00 2015-03-15 13:19:20.912 074 15363.20 81.23 53524.25 88888.00 2015-03-15 13:19:21.412 074 15363.23 81.13 53524.24 88888.00 2015-03-15 13:19:21.912 074 15363.21 81.15 53524.23 88888.00 2015-03-15 13:19:22.412 074 15363.20 81.14 53524.24 88888.00 2015-03-15 13:19:22.912 074 15363.26 81.11 53524.27 88888.00 2015-03-15 13:19:23.412 074 15363.23 81.13 53524.28 88888.00 2015-03-15 13:19:23.912 074 15363.20 81.15 53524.26 88888.00 2015-03-15 13:19:24.412 074 15363.19 81.22 53524.26 88888.00 2015-03-15 13:19:24.912 074 15363.17 81.23 53524.25 88888.00 2015-03-15 13:19:25.412 074 15363.17 81.20 53524.28 88888.00 2015-03-15 13:19:25.912 074 15363.23 81.20 53524.27 88888.00 2015-03-15 13:19:26.412 074 15363.19 81.19 53524.28 88888.00 2015-03-15 13:19:26.912 074 15363.19 81.17 53524.32 88888.00 2015-03-15 13:19:27.412 074 15363.15 81.20 53524.30 88888.00 2015-03-15 13:19:27.912 074 15363.13 81.21 53524.27 88888.00 2015-03-15 13:19:28.412 074 15363.14 81.20 53524.23 88888.00 2015-03-15 13:19:28.912 074 15363.10 81.17 53524.20 88888.00 2015-03-15 13:19:29.412 074 15363.10 81.14 53524.19 88888.00 2015-03-15 13:19:29.912 074 15363.13 81.15 53524.22 88888.00 2015-03-15 13:19:30.412 074 15363.11 81.17 53524.26 88888.00 2015-03-15 13:19:30.912 074 15363.08 81.13 53524.25 88888.00 2015-03-15 13:19:31.412 074 15363.11 81.11 53524.27 88888.00 2015-03-15 13:19:31.912 074 15363.11 81.11 53524.29 88888.00 2015-03-15 13:19:32.412 074 15363.14 81.13 53524.26 88888.00 2015-03-15 13:19:32.912 074 15363.10 81.13 53524.25 88888.00 2015-03-15 13:19:33.412 074 15363.07 81.09 53524.24 88888.00 2015-03-15 13:19:33.912 074 15363.08 81.10 53524.24 88888.00 2015-03-15 13:19:34.412 074 15363.07 81.13 53524.23 88888.00 2015-03-15 13:19:34.912 074 15363.05 81.15 53524.21 88888.00 2015-03-15 13:19:35.412 074 15363.01 81.15 53524.21 88888.00 2015-03-15 13:19:35.912 074 15363.02 81.13 53524.18 88888.00 2015-03-15 13:19:36.412 074 15363.03 81.15 53524.16 88888.00 2015-03-15 13:19:36.912 074 15363.02 81.15 53524.13 88888.00 2015-03-15 13:19:37.412 074 15363.03 81.20 53524.15 88888.00 2015-03-15 13:19:37.912 074 15363.04 81.15 53524.19 88888.00 2015-03-15 13:19:38.412 074 15363.02 81.13 53524.22 88888.00 2015-03-15 13:19:38.912 074 15363.03 81.14 53524.24 88888.00 2015-03-15 13:19:39.412 074 15362.99 81.12 53524.24 88888.00 2015-03-15 13:19:39.912 074 15363.01 81.12 53524.28 88888.00 2015-03-15 13:19:40.412 074 15362.96 81.14 53524.30 88888.00 2015-03-15 13:19:40.912 074 15362.95 81.13 53524.25 88888.00 2015-03-15 13:19:41.412 074 15362.94 81.10 53524.26 88888.00 2015-03-15 13:19:41.912 074 15362.89 81.05 53524.30 88888.00 2015-03-15 13:19:42.412 074 15362.89 81.05 53524.35 88888.00 2015-03-15 13:19:42.912 074 15362.89 81.09 53524.34 88888.00 2015-03-15 13:19:43.412 074 15362.93 81.04 53524.32 88888.00 2015-03-15 13:19:43.912 074 15362.94 81.04 53524.30 88888.00 2015-03-15 13:19:44.412 074 15362.96 81.06 53524.25 88888.00 2015-03-15 13:19:44.912 074 15362.96 81.05 53524.24 88888.00 2015-03-15 13:19:45.412 074 15362.93 81.05 53524.26 88888.00 2015-03-15 13:19:45.912 074 15362.93 81.05 53524.32 88888.00 2015-03-15 13:19:46.412 074 15362.92 81.09 53524.33 88888.00 2015-03-15 13:19:46.912 074 15362.90 81.11 53524.32 88888.00 2015-03-15 13:19:47.412 074 15362.88 81.09 53524.32 88888.00 2015-03-15 13:19:47.912 074 15362.89 81.06 53524.34 88888.00 2015-03-15 13:19:48.412 074 15362.86 81.00 53524.34 88888.00 2015-03-15 13:19:48.912 074 15362.85 80.97 53524.34 88888.00 2015-03-15 13:19:49.412 074 15362.84 80.95 53524.30 88888.00 2015-03-15 13:19:49.912 074 15362.87 80.97 53524.32 88888.00 2015-03-15 13:19:50.412 074 15362.81 80.94 53524.30 88888.00 2015-03-15 13:19:50.912 074 15362.77 80.94 53524.25 88888.00 2015-03-15 13:19:51.412 074 15362.77 81.00 53524.25 88888.00 2015-03-15 13:19:51.912 074 15362.74 81.01 53524.28 88888.00 2015-03-15 13:19:52.412 074 15362.71 81.00 53524.27 88888.00 2015-03-15 13:19:52.912 074 15362.66 81.00 53524.33 88888.00 2015-03-15 13:19:53.412 074 15362.66 81.04 53524.39 88888.00 2015-03-15 13:19:53.912 074 15362.70 81.05 53524.44 88888.00 2015-03-15 13:19:54.412 074 15362.76 81.04 53524.45 88888.00 2015-03-15 13:19:54.912 074 15362.70 81.04 53524.42 88888.00 2015-03-15 13:19:55.412 074 15362.65 81.04 53524.39 88888.00 2015-03-15 13:19:55.912 074 15362.67 81.05 53524.36 88888.00 2015-03-15 13:19:56.412 074 15362.68 81.03 53524.28 88888.00 2015-03-15 13:19:56.912 074 15362.66 81.03 53524.24 88888.00 2015-03-15 13:19:57.412 074 15362.65 81.04 53524.23 88888.00 2015-03-15 13:19:57.912 074 15362.61 81.04 53524.15 88888.00 2015-03-15 13:19:58.412 074 15362.58 81.04 53524.16 88888.00 2015-03-15 13:19:58.912 074 15362.57 81.06 53524.18 88888.00 2015-03-15 13:19:59.412 074 15362.59 81.05 53524.16 88888.00 2015-03-15 13:19:59.912 074 15362.59 81.04 53524.21 88888.00 2015-03-15 13:20:00.412 074 15362.57 81.06 53524.23 88888.00 2015-03-15 13:20:00.912 074 15362.53 81.05 53524.27 88888.00 2015-03-15 13:20:01.412 074 15362.52 81.04 53524.29 88888.00 2015-03-15 13:20:01.912 074 15362.53 81.00 53524.33 88888.00 2015-03-15 13:20:02.412 074 15362.51 80.98 53524.31 88888.00 2015-03-15 13:20:02.912 074 15362.52 80.95 53524.28 88888.00 2015-03-15 13:20:03.412 074 15362.45 80.91 53524.23 88888.00 2015-03-15 13:20:03.912 074 15362.44 80.87 53524.22 88888.00 2015-03-15 13:20:04.412 074 15362.44 80.84 53524.24 88888.00 2015-03-15 13:20:04.912 074 15362.44 80.91 53524.22 88888.00 2015-03-15 13:20:05.412 074 15362.43 80.89 53524.19 88888.00 2015-03-15 13:20:05.912 074 15362.42 80.87 53524.18 88888.00 2015-03-15 13:20:06.412 074 15362.41 80.91 53524.19 88888.00 2015-03-15 13:20:06.912 074 15362.41 80.88 53524.13 88888.00 2015-03-15 13:20:07.412 074 15362.45 80.92 53524.19 88888.00 2015-03-15 13:20:07.912 074 15362.50 80.92 53524.22 88888.00 2015-03-15 13:20:08.412 074 15362.47 80.93 53524.20 88888.00 2015-03-15 13:20:08.912 074 15362.42 80.93 53524.18 88888.00 2015-03-15 13:20:09.412 074 15362.44 80.93 53524.11 88888.00 2015-03-15 13:20:09.912 074 15362.43 80.92 53524.08 88888.00 2015-03-15 13:20:10.412 074 15362.39 80.97 53524.08 88888.00 2015-03-15 13:20:10.912 074 15362.41 80.97 53524.13 88888.00 2015-03-15 13:20:11.412 074 15362.44 80.96 53524.08 88888.00 2015-03-15 13:20:11.912 074 15362.44 80.96 53524.08 88888.00 2015-03-15 13:20:12.412 074 15362.42 80.98 53524.07 88888.00 2015-03-15 13:20:12.912 074 15362.42 81.04 53524.08 88888.00 2015-03-15 13:20:13.412 074 15362.45 80.98 53524.10 88888.00 2015-03-15 13:20:13.912 074 15362.43 80.93 53524.13 88888.00 2015-03-15 13:20:14.412 074 15362.44 80.92 53524.18 88888.00 2015-03-15 13:20:14.912 074 15362.43 80.93 53524.22 88888.00 2015-03-15 13:20:15.412 074 15362.39 80.97 53524.18 88888.00 2015-03-15 13:20:15.912 074 15362.33 80.97 53524.18 88888.00 2015-03-15 13:20:16.412 074 15362.27 80.95 53524.13 88888.00 2015-03-15 13:20:16.912 074 15362.32 80.95 53524.16 88888.00 2015-03-15 13:20:17.412 074 15362.30 81.01 53524.15 88888.00 2015-03-15 13:20:17.912 074 15362.26 81.02 53524.12 88888.00 2015-03-15 13:20:18.412 074 15362.30 80.98 53524.08 88888.00 2015-03-15 13:20:18.912 074 15362.31 80.92 53524.10 88888.00 2015-03-15 13:20:19.412 074 15362.31 80.92 53524.15 88888.00 2015-03-15 13:20:19.912 074 15362.26 81.03 53524.11 88888.00 2015-03-15 13:20:20.412 074 15362.25 80.97 53524.08 88888.00 2015-03-15 13:20:20.912 074 15362.26 80.95 53524.10 88888.00 2015-03-15 13:20:21.412 074 15362.27 81.00 53524.11 88888.00 2015-03-15 13:20:21.912 074 15362.27 81.00 53524.14 88888.00 2015-03-15 13:20:22.412 074 15362.31 81.00 53524.18 88888.00 2015-03-15 13:20:22.912 074 15362.33 81.01 53524.21 88888.00 2015-03-15 13:20:23.412 074 15362.33 81.00 53524.18 88888.00 2015-03-15 13:20:23.912 074 15362.31 81.03 53524.18 88888.00 2015-03-15 13:20:24.412 074 15362.32 81.06 53524.19 88888.00 2015-03-15 13:20:24.912 074 15362.36 81.08 53524.19 88888.00 2015-03-15 13:20:25.412 074 15362.34 81.12 53524.14 88888.00 2015-03-15 13:20:25.912 074 15362.31 81.13 53524.16 88888.00 2015-03-15 13:20:26.412 074 15362.29 81.10 53524.16 88888.00 2015-03-15 13:20:26.912 074 15362.32 81.13 53524.12 88888.00 2015-03-15 13:20:27.412 074 15362.31 81.18 53524.12 88888.00 2015-03-15 13:20:27.912 074 15362.30 81.14 53524.18 88888.00 2015-03-15 13:20:28.412 074 15362.30 81.15 53524.19 88888.00 2015-03-15 13:20:28.912 074 15362.26 81.19 53524.18 88888.00 2015-03-15 13:20:29.412 074 15362.24 81.18 53524.23 88888.00 2015-03-15 13:20:29.912 074 15362.27 81.18 53524.25 88888.00 2015-03-15 13:20:30.412 074 15362.27 81.20 53524.25 88888.00 2015-03-15 13:20:30.912 074 15362.26 81.19 53524.28 88888.00 2015-03-15 13:20:31.412 074 15362.26 81.19 53524.22 88888.00 2015-03-15 13:20:31.912 074 15362.27 81.20 53524.18 88888.00 2015-03-15 13:20:32.412 074 15362.23 81.23 53524.12 88888.00 2015-03-15 13:20:32.912 074 15362.23 81.21 53524.15 88888.00 2015-03-15 13:20:33.412 074 15362.24 81.22 53524.22 88888.00 2015-03-15 13:20:33.912 074 15362.29 81.28 53524.22 88888.00 2015-03-15 13:20:34.412 074 15362.26 81.22 53524.12 88888.00 2015-03-15 13:20:34.912 074 15362.29 81.21 53524.06 88888.00 2015-03-15 13:20:35.412 074 15362.34 81.24 53524.09 88888.00 2015-03-15 13:20:35.912 074 15362.31 81.24 53524.11 88888.00 2015-03-15 13:20:36.412 074 15362.23 81.22 53524.14 88888.00 2015-03-15 13:20:36.912 074 15362.24 81.18 53524.21 88888.00 2015-03-15 13:20:37.412 074 15362.27 81.19 53524.29 88888.00 2015-03-15 13:20:37.912 074 15362.31 81.26 53524.20 88888.00 2015-03-15 13:20:38.412 074 15362.31 81.24 53524.15 88888.00 2015-03-15 13:20:38.912 074 15362.34 81.18 53524.13 88888.00 2015-03-15 13:20:39.412 074 15362.33 81.15 53524.16 88888.00 2015-03-15 13:20:39.912 074 15362.32 81.14 53524.19 88888.00 2015-03-15 13:20:40.412 074 15362.32 81.18 53524.19 88888.00 2015-03-15 13:20:40.912 074 15362.35 81.21 53524.15 88888.00 2015-03-15 13:20:41.412 074 15362.31 81.24 53524.18 88888.00 2015-03-15 13:20:41.912 074 15362.32 81.24 53524.19 88888.00 2015-03-15 13:20:42.412 074 15362.29 81.29 53524.16 88888.00 2015-03-15 13:20:42.912 074 15362.27 81.29 53524.19 88888.00 2015-03-15 13:20:43.412 074 15362.32 81.27 53524.19 88888.00 2015-03-15 13:20:43.912 074 15362.30 81.26 53524.21 88888.00 2015-03-15 13:20:44.412 074 15362.26 81.26 53524.25 88888.00 2015-03-15 13:20:44.912 074 15362.27 81.26 53524.30 88888.00 2015-03-15 13:20:45.412 074 15362.32 81.28 53524.31 88888.00 2015-03-15 13:20:45.912 074 15362.31 81.28 53524.26 88888.00 2015-03-15 13:20:46.412 074 15362.32 81.23 53524.26 88888.00 2015-03-15 13:20:46.912 074 15362.35 81.28 53524.28 88888.00 2015-03-15 13:20:47.412 074 15362.38 81.32 53524.30 88888.00 2015-03-15 13:20:47.912 074 15362.35 81.36 53524.29 88888.00 2015-03-15 13:20:48.412 074 15362.38 81.31 53524.29 88888.00 2015-03-15 13:20:48.912 074 15362.34 81.23 53524.23 88888.00 2015-03-15 13:20:49.412 074 15362.33 81.26 53524.14 88888.00 2015-03-15 13:20:49.912 074 15362.36 81.28 53524.12 88888.00 2015-03-15 13:20:50.412 074 15362.34 81.27 53524.14 88888.00 2015-03-15 13:20:50.912 074 15362.39 81.26 53524.19 88888.00 2015-03-15 13:20:51.412 074 15362.40 81.23 53524.15 88888.00 2015-03-15 13:20:51.912 074 15362.43 81.24 53524.23 88888.00 2015-03-15 13:20:52.412 074 15362.45 81.27 53524.23 88888.00 2015-03-15 13:20:52.912 074 15362.50 81.28 53524.24 88888.00 2015-03-15 13:20:53.412 074 15362.48 81.32 53524.24 88888.00 2015-03-15 13:20:53.912 074 15362.42 81.32 53524.24 88888.00 2015-03-15 13:20:54.412 074 15362.43 81.34 53524.22 88888.00 2015-03-15 13:20:54.912 074 15362.50 81.31 53524.19 88888.00 2015-03-15 13:20:55.412 074 15362.53 81.38 53524.21 88888.00 2015-03-15 13:20:55.912 074 15362.54 81.36 53524.19 88888.00 2015-03-15 13:20:56.412 074 15362.57 81.30 53524.13 88888.00 2015-03-15 13:20:56.912 074 15362.56 81.30 53524.14 88888.00 2015-03-15 13:20:57.412 074 15362.57 81.29 53524.20 88888.00 2015-03-15 13:20:57.912 074 15362.58 81.35 53524.20 88888.00 2015-03-15 13:20:58.412 074 15362.54 81.41 53524.19 88888.00 2015-03-15 13:20:58.912 074 15362.54 81.40 53524.22 88888.00 2015-03-15 13:20:59.412 074 15362.59 81.39 53524.25 88888.00 2015-03-15 13:20:59.912 074 15362.63 81.39 53524.27 88888.00 2015-03-15 13:21:00.412 074 15362.62 81.41 53524.32 88888.00 2015-03-15 13:21:00.912 074 15362.58 81.40 53524.35 88888.00 2015-03-15 13:21:01.412 074 15362.58 81.34 53524.30 88888.00 2015-03-15 13:21:01.912 074 15362.52 81.35 53524.26 88888.00 2015-03-15 13:21:02.412 074 15362.56 81.37 53524.29 88888.00 2015-03-15 13:21:02.912 074 15362.54 81.38 53524.27 88888.00 2015-03-15 13:21:03.412 074 15362.58 81.38 53524.27 88888.00 2015-03-15 13:21:03.912 074 15362.59 81.37 53524.26 88888.00 2015-03-15 13:21:04.412 074 15362.63 81.37 53524.25 88888.00 2015-03-15 13:21:04.912 074 15362.65 81.40 53524.29 88888.00 2015-03-15 13:21:05.412 074 15362.60 81.39 53524.30 88888.00 2015-03-15 13:21:05.912 074 15362.62 81.38 53524.33 88888.00 2015-03-15 13:21:06.412 074 15362.60 81.34 53524.35 88888.00 2015-03-15 13:21:06.912 074 15362.60 81.36 53524.35 88888.00 2015-03-15 13:21:07.412 074 15362.60 81.39 53524.36 88888.00 2015-03-15 13:21:07.912 074 15362.59 81.34 53524.38 88888.00 2015-03-15 13:21:08.412 074 15362.59 81.28 53524.34 88888.00 2015-03-15 13:21:08.912 074 15362.56 81.26 53524.34 88888.00 2015-03-15 13:21:09.412 074 15362.56 81.27 53524.35 88888.00 2015-03-15 13:21:09.912 074 15362.59 81.28 53524.33 88888.00 2015-03-15 13:21:10.412 074 15362.62 81.22 53524.30 88888.00 2015-03-15 13:21:10.912 074 15362.58 81.22 53524.28 88888.00 2015-03-15 13:21:11.412 074 15362.54 81.24 53524.28 88888.00 2015-03-15 13:21:11.912 074 15362.61 81.20 53524.30 88888.00 2015-03-15 13:21:12.412 074 15362.60 81.13 53524.31 88888.00 2015-03-15 13:21:12.912 074 15362.63 81.14 53524.32 88888.00 2015-03-15 13:21:13.412 074 15362.67 81.13 53524.29 88888.00 2015-03-15 13:21:13.912 074 15362.65 81.11 53524.33 88888.00 2015-03-15 13:21:14.412 074 15362.63 81.12 53524.38 88888.00 2015-03-15 13:21:14.912 074 15362.65 81.11 53524.33 88888.00 2015-03-15 13:21:15.412 074 15362.70 81.10 53524.35 88888.00 2015-03-15 13:21:15.912 074 15362.66 81.08 53524.34 88888.00 2015-03-15 13:21:16.412 074 15362.66 81.00 53524.31 88888.00 2015-03-15 13:21:16.912 074 15362.59 80.93 53524.28 88888.00 2015-03-15 13:21:17.412 074 15362.60 80.93 53524.30 88888.00 2015-03-15 13:21:17.912 074 15362.66 80.96 53524.31 88888.00 2015-03-15 13:21:18.412 074 15362.62 80.98 53524.26 88888.00 2015-03-15 13:21:18.912 074 15362.56 80.91 53524.16 88888.00 2015-03-15 13:21:19.412 074 15362.56 80.88 53524.14 88888.00 2015-03-15 13:21:19.912 074 15362.56 80.87 53524.14 88888.00 2015-03-15 13:21:20.412 074 15362.61 80.83 53524.11 88888.00 2015-03-15 13:21:20.912 074 15362.63 80.84 53524.15 88888.00 2015-03-15 13:21:21.412 074 15362.60 80.82 53524.12 88888.00 2015-03-15 13:21:21.912 074 15362.62 80.79 53524.12 88888.00 2015-03-15 13:21:22.412 074 15362.68 80.78 53524.18 88888.00 2015-03-15 13:21:22.912 074 15362.61 80.80 53524.24 88888.00 2015-03-15 13:21:23.412 074 15362.62 80.78 53524.22 88888.00 2015-03-15 13:21:23.912 074 15362.68 80.69 53524.20 88888.00 2015-03-15 13:21:24.412 074 15362.67 80.60 53524.20 88888.00 2015-03-15 13:21:24.912 074 15362.65 80.60 53524.19 88888.00 2015-03-15 13:21:25.412 074 15362.66 80.60 53524.11 88888.00 2015-03-15 13:21:25.912 074 15362.62 80.58 53524.07 88888.00 2015-03-15 13:21:26.412 074 15362.56 80.57 53524.05 88888.00 2015-03-15 13:21:26.912 074 15362.51 80.54 53524.00 88888.00 2015-03-15 13:21:27.412 074 15362.53 80.59 53524.01 88888.00 2015-03-15 13:21:27.912 074 15362.56 80.57 53524.01 88888.00 2015-03-15 13:21:28.412 074 15362.57 80.57 53524.07 88888.00 2015-03-15 13:21:28.912 074 15362.59 80.52 53524.09 88888.00 2015-03-15 13:21:29.412 074 15362.57 80.49 53524.12 88888.00 2015-03-15 13:21:29.912 074 15362.57 80.49 53524.06 88888.00 2015-03-15 13:21:30.412 074 15362.58 80.45 53524.03 88888.00 2015-03-15 13:21:30.912 074 15362.54 80.43 53524.03 88888.00 2015-03-15 13:21:31.412 074 15362.54 80.37 53524.04 88888.00 2015-03-15 13:21:31.912 074 15362.58 80.33 53524.03 88888.00 2015-03-15 13:21:32.412 074 15362.62 80.37 53524.02 88888.00 2015-03-15 13:21:32.912 074 15362.61 80.40 53524.02 88888.00 2015-03-15 13:21:33.412 074 15362.60 80.41 53524.01 88888.00 2015-03-15 13:21:33.912 074 15362.54 80.40 53523.99 88888.00 2015-03-15 13:21:34.412 074 15362.57 80.39 53523.99 88888.00 2015-03-15 13:21:34.912 074 15362.58 80.34 53523.98 88888.00 2015-03-15 13:21:35.412 074 15362.58 80.32 53523.96 88888.00 2015-03-15 13:21:35.912 074 15362.59 80.29 53524.01 88888.00 2015-03-15 13:21:36.412 074 15362.60 80.28 53524.00 88888.00 2015-03-15 13:21:36.912 074 15362.62 80.26 53523.98 88888.00 2015-03-15 13:21:37.412 074 15362.61 80.27 53523.94 88888.00 2015-03-15 13:21:37.912 074 15362.60 80.22 53523.96 88888.00 2015-03-15 13:21:38.412 074 15362.56 80.15 53523.98 88888.00 2015-03-15 13:21:38.912 074 15362.59 80.17 53523.95 88888.00 2015-03-15 13:21:39.412 074 15362.65 80.20 53523.93 88888.00 2015-03-15 13:21:39.912 074 15362.67 80.23 53523.93 88888.00 2015-03-15 13:21:40.412 074 15362.67 80.26 53523.88 88888.00 2015-03-15 13:21:40.912 074 15362.66 80.28 53523.85 88888.00 2015-03-15 13:21:41.412 074 15362.65 80.23 53523.83 88888.00 2015-03-15 13:21:41.912 074 15362.66 80.16 53523.85 88888.00 2015-03-15 13:21:42.412 074 15362.70 80.20 53523.87 88888.00 2015-03-15 13:21:42.912 074 15362.71 80.26 53523.86 88888.00 2015-03-15 13:21:43.412 074 15362.66 80.25 53523.83 88888.00 2015-03-15 13:21:43.912 074 15362.67 80.23 53523.83 88888.00 2015-03-15 13:21:44.412 074 15362.69 80.23 53523.89 88888.00 2015-03-15 13:21:44.912 074 15362.69 80.17 53523.93 88888.00 2015-03-15 13:21:45.412 074 15362.70 80.22 53523.90 88888.00 2015-03-15 13:21:45.912 074 15362.69 80.23 53523.89 88888.00 2015-03-15 13:21:46.412 074 15362.71 80.22 53523.90 88888.00 2015-03-15 13:21:46.912 074 15362.72 80.16 53523.89 88888.00 2015-03-15 13:21:47.412 074 15362.70 80.17 53523.90 88888.00 2015-03-15 13:21:47.912 074 15362.75 80.19 53523.85 88888.00 2015-03-15 13:21:48.412 074 15362.75 80.14 53523.84 88888.00 2015-03-15 13:21:48.912 074 15362.72 80.09 53523.87 88888.00 2015-03-15 13:21:49.412 074 15362.75 80.10 53523.86 88888.00 2015-03-15 13:21:49.912 074 15362.75 80.11 53523.89 88888.00 2015-03-15 13:21:50.412 074 15362.77 80.16 53523.88 88888.00 2015-03-15 13:21:50.912 074 15362.78 80.13 53523.91 88888.00 2015-03-15 13:21:51.412 074 15362.78 80.13 53523.92 88888.00 2015-03-15 13:21:51.912 074 15362.83 80.14 53523.89 88888.00 2015-03-15 13:21:52.412 074 15362.78 80.13 53523.90 88888.00 2015-03-15 13:21:52.912 074 15362.75 80.16 53523.82 88888.00 2015-03-15 13:21:53.412 074 15362.79 80.15 53523.83 88888.00 2015-03-15 13:21:53.912 074 15362.81 80.13 53523.83 88888.00 2015-03-15 13:21:54.412 074 15362.80 80.17 53523.73 88888.00 2015-03-15 13:21:54.912 074 15362.79 80.15 53523.71 88888.00 2015-03-15 13:21:55.412 074 15362.79 80.14 53523.71 88888.00 2015-03-15 13:21:55.912 074 15362.79 80.15 53523.71 88888.00 2015-03-15 13:21:56.412 074 15362.77 80.13 53523.72 88888.00 2015-03-15 13:21:56.912 074 15362.79 80.08 53523.74 88888.00 2015-03-15 13:21:57.412 074 15362.84 80.09 53523.80 88888.00 2015-03-15 13:21:57.912 074 15362.85 80.11 53523.78 88888.00 2015-03-15 13:21:58.412 074 15362.88 80.11 53523.76 88888.00 2015-03-15 13:21:58.912 074 15362.93 80.08 53523.79 88888.00 2015-03-15 13:21:59.412 074 15362.95 80.08 53523.81 88888.00 2015-03-15 13:21:59.912 074 15362.97 80.05 53523.82 88888.00 2015-03-15 13:22:00.412 074 15362.93 80.05 53523.82 88888.00 2015-03-15 13:22:00.912 074 15362.96 80.00 53523.82 88888.00 2015-03-15 13:22:01.412 074 15363.02 80.00 53523.83 88888.00 2015-03-15 13:22:01.912 074 15363.04 80.09 53523.80 88888.00 2015-03-15 13:22:02.412 074 15362.98 80.07 53523.75 88888.00 2015-03-15 13:22:02.912 074 15362.98 80.05 53523.72 88888.00 2015-03-15 13:22:03.412 074 15363.02 80.07 53523.74 88888.00 2015-03-15 13:22:03.912 074 15362.97 80.10 53523.69 88888.00 2015-03-15 13:22:04.412 074 15362.96 80.08 53523.68 88888.00 2015-03-15 13:22:04.912 074 15363.05 80.08 53523.72 88888.00 2015-03-15 13:22:05.412 074 15363.07 80.08 53523.73 88888.00 2015-03-15 13:22:05.912 074 15363.03 80.09 53523.73 88888.00 2015-03-15 13:22:06.412 074 15363.02 80.07 53523.72 88888.00 2015-03-15 13:22:06.912 074 15362.99 80.03 53523.68 88888.00 2015-03-15 13:22:07.412 074 15363.05 80.06 53523.68 88888.00 2015-03-15 13:22:07.912 074 15363.04 80.08 53523.67 88888.00 2015-03-15 13:22:08.412 074 15363.03 80.00 53523.65 88888.00 2015-03-15 13:22:08.912 074 15363.04 79.94 53523.66 88888.00 2015-03-15 13:22:09.412 074 15363.07 79.98 53523.68 88888.00 2015-03-15 13:22:09.912 074 15363.11 80.00 53523.68 88888.00 2015-03-15 13:22:10.412 074 15363.11 80.00 53523.68 88888.00 2015-03-15 13:22:10.912 074 15363.10 79.97 53523.68 88888.00 2015-03-15 13:22:11.412 074 15363.10 79.98 53523.67 88888.00 2015-03-15 13:22:11.912 074 15363.10 80.00 53523.67 88888.00 2015-03-15 13:22:12.412 074 15363.11 80.05 53523.76 88888.00 2015-03-15 13:22:12.912 074 15363.06 80.06 53523.79 88888.00 2015-03-15 13:22:13.412 074 15363.11 80.02 53523.75 88888.00 2015-03-15 13:22:13.912 074 15363.06 80.02 53523.79 88888.00 2015-03-15 13:22:14.412 074 15363.07 80.01 53523.79 88888.00 2015-03-15 13:22:14.912 074 15363.07 80.01 53523.74 88888.00 2015-03-15 13:22:15.412 074 15363.06 80.03 53523.75 88888.00 2015-03-15 13:22:15.912 074 15363.12 80.03 53523.73 88888.00 2015-03-15 13:22:16.412 074 15363.13 80.00 53523.67 88888.00 2015-03-15 13:22:16.912 074 15363.15 79.96 53523.62 88888.00 2015-03-15 13:22:17.412 074 15363.08 79.96 53523.60 88888.00 2015-03-15 13:22:17.912 074 15363.10 79.98 53523.68 88888.00 2015-03-15 13:22:18.412 074 15363.13 79.93 53523.72 88888.00 2015-03-15 13:22:18.912 074 15363.13 79.90 53523.73 88888.00 2015-03-15 13:22:19.412 074 15363.16 79.92 53523.76 88888.00 2015-03-15 13:22:19.912 074 15363.12 79.94 53523.82 88888.00 2015-03-15 13:22:20.412 074 15363.14 79.97 53523.82 88888.00 2015-03-15 13:22:20.912 074 15363.13 79.96 53523.80 88888.00 2015-03-15 13:22:21.412 074 15363.12 79.96 53523.76 88888.00 2015-03-15 13:22:21.912 074 15363.12 79.97 53523.78 88888.00 2015-03-15 13:22:22.412 074 15363.08 79.94 53523.72 88888.00 2015-03-15 13:22:22.912 074 15363.03 79.89 53523.73 88888.00 2015-03-15 13:22:23.412 074 15363.03 79.91 53523.73 88888.00 2015-03-15 13:22:23.912 074 15363.07 79.94 53523.72 88888.00 2015-03-15 13:22:24.412 074 15363.01 79.93 53523.65 88888.00 2015-03-15 13:22:24.912 074 15362.98 79.96 53523.69 88888.00 2015-03-15 13:22:25.413 074 15363.02 79.97 53523.75 88888.00 2015-03-15 13:22:25.913 074 15363.01 79.97 53523.76 88888.00 2015-03-15 13:22:26.413 074 15363.04 79.91 53523.75 88888.00 2015-03-15 13:22:26.913 074 15363.04 79.96 53523.81 88888.00 2015-03-15 13:22:27.413 074 15363.01 79.93 53523.82 88888.00 2015-03-15 13:22:27.913 074 15363.04 79.92 53523.84 88888.00 2015-03-15 13:22:28.413 074 15363.04 79.89 53523.82 88888.00 2015-03-15 13:22:28.913 074 15363.03 79.93 53523.75 88888.00 2015-03-15 13:22:29.413 074 15362.97 79.93 53523.73 88888.00 2015-03-15 13:22:29.913 074 15362.97 79.94 53523.72 88888.00 2015-03-15 13:22:30.413 074 15363.03 79.94 53523.74 88888.00 2015-03-15 13:22:30.913 074 15362.97 79.90 53523.72 88888.00 2015-03-15 13:22:31.413 074 15362.96 79.82 53523.74 88888.00 2015-03-15 13:22:31.913 074 15362.97 79.84 53523.74 88888.00 2015-03-15 13:22:32.413 074 15362.94 79.89 53523.71 88888.00 2015-03-15 13:22:32.913 074 15362.92 79.90 53523.73 88888.00 2015-03-15 13:22:33.413 074 15362.92 79.88 53523.79 88888.00 2015-03-15 13:22:33.913 074 15362.95 79.88 53523.85 88888.00 2015-03-15 13:22:34.413 074 15362.94 79.87 53523.88 88888.00 2015-03-15 13:22:34.913 074 15362.88 79.88 53523.83 88888.00 2015-03-15 13:22:35.413 074 15362.89 79.89 53523.78 88888.00 2015-03-15 13:22:35.913 074 15362.93 79.87 53523.76 88888.00 2015-03-15 13:22:36.413 074 15362.95 79.85 53523.76 88888.00 2015-03-15 13:22:36.913 074 15362.89 79.81 53523.78 88888.00 2015-03-15 13:22:37.413 074 15362.88 79.76 53523.81 88888.00 2015-03-15 13:22:37.913 074 15362.86 79.73 53523.80 88888.00 2015-03-15 13:22:38.413 074 15362.83 79.75 53523.76 88888.00 2015-03-15 13:22:38.913 074 15362.86 79.73 53523.72 88888.00 2015-03-15 13:22:39.413 074 15362.85 79.68 53523.66 88888.00 2015-03-15 13:22:39.913 074 15362.81 79.72 53523.72 88888.00 2015-03-15 13:22:40.413 074 15362.83 79.72 53523.71 88888.00 2015-03-15 13:22:40.913 074 15362.86 79.70 53523.82 88888.00 2015-03-15 13:22:41.413 074 15362.89 79.66 53523.86 88888.00 2015-03-15 13:22:41.913 074 15362.89 79.68 53523.85 88888.00 2015-03-15 13:22:42.413 074 15362.92 79.72 53523.85 88888.00 2015-03-15 13:22:42.913 074 15362.89 79.74 53523.87 88888.00 2015-03-15 13:22:43.413 074 15362.90 79.73 53523.89 88888.00 2015-03-15 13:22:43.913 074 15362.92 79.74 53523.83 88888.00 2015-03-15 13:22:44.413 074 15362.92 79.75 53523.80 88888.00 2015-03-15 13:22:44.913 074 15362.86 79.74 53523.78 88888.00 2015-03-15 13:22:45.413 074 15362.81 79.68 53523.76 88888.00 2015-03-15 13:22:45.913 074 15362.84 79.64 53523.79 88888.00 2015-03-15 13:22:46.413 074 15362.87 79.66 53523.74 88888.00 2015-03-15 13:22:46.913 074 15362.81 79.72 53523.74 88888.00 2015-03-15 13:22:47.413 074 15362.72 79.73 53523.71 88888.00 2015-03-15 13:22:47.913 074 15362.80 79.66 53523.70 88888.00 2015-03-15 13:22:48.413 074 15362.83 79.61 53523.74 88888.00 2015-03-15 13:22:48.913 074 15362.81 79.61 53523.79 88888.00 2015-03-15 13:22:49.413 074 15362.85 79.57 53523.84 88888.00 2015-03-15 13:22:49.913 074 15362.81 79.59 53523.82 88888.00 2015-03-15 13:22:50.413 074 15362.78 79.65 53523.76 88888.00 2015-03-15 13:22:50.913 074 15362.85 79.66 53523.76 88888.00 2015-03-15 13:22:51.413 074 15362.81 79.65 53523.81 88888.00 2015-03-15 13:22:51.913 074 15362.76 79.67 53523.75 88888.00 2015-03-15 13:22:52.413 074 15362.80 79.68 53523.76 88888.00 2015-03-15 13:22:52.913 074 15362.80 79.66 53523.76 88888.00 2015-03-15 13:22:53.413 074 15362.76 79.66 53523.75 88888.00 2015-03-15 13:22:53.913 074 15362.80 79.66 53523.76 88888.00 2015-03-15 13:22:54.413 074 15362.80 79.65 53523.83 88888.00 2015-03-15 13:22:54.913 074 15362.83 79.62 53523.82 88888.00 2015-03-15 13:22:55.413 074 15362.77 79.62 53523.88 88888.00 2015-03-15 13:22:55.913 074 15362.79 79.62 53523.94 88888.00 2015-03-15 13:22:56.413 074 15362.80 79.61 53523.98 88888.00 2015-03-15 13:22:56.913 074 15362.78 79.63 53523.95 88888.00 2015-03-15 13:22:57.413 074 15362.77 79.67 53523.92 88888.00 2015-03-15 13:22:57.913 074 15362.78 79.72 53523.87 88888.00 2015-03-15 13:22:58.413 074 15362.78 79.71 53523.83 88888.00 2015-03-15 13:22:58.913 074 15362.83 79.68 53523.83 88888.00 2015-03-15 13:22:59.413 074 15362.80 79.64 53523.81 88888.00 2015-03-15 13:22:59.913 074 15362.76 79.66 53523.79 88888.00 2015-03-15 13:23:00.413 074 15362.76 79.64 53523.73 88888.00 2015-03-15 13:23:00.913 074 15362.74 79.62 53523.71 88888.00 2015-03-15 13:23:01.413 074 15362.71 79.65 53523.79 88888.00 2015-03-15 13:23:01.913 074 15362.76 79.68 53523.81 88888.00 2015-03-15 13:23:02.413 074 15362.78 79.68 53523.82 88888.00 2015-03-15 13:23:02.913 074 15362.79 79.66 53523.87 88888.00 2015-03-15 13:23:03.413 074 15362.78 79.65 53523.87 88888.00 2015-03-15 13:23:03.913 074 15362.72 79.61 53523.88 88888.00 2015-03-15 13:23:04.413 074 15362.71 79.62 53523.91 88888.00 2015-03-15 13:23:04.913 074 15362.75 79.59 53523.91 88888.00 2015-03-15 13:23:05.413 074 15362.77 79.59 53523.84 88888.00 2015-03-15 13:23:05.913 074 15362.70 79.57 53523.88 88888.00 2015-03-15 13:23:06.413 074 15362.68 79.57 53523.85 88888.00 2015-03-15 13:23:06.913 074 15362.66 79.53 53523.82 88888.00 2015-03-15 13:23:07.413 074 15362.63 79.53 53523.74 88888.00 2015-03-15 13:23:07.913 074 15362.66 79.51 53523.71 88888.00 2015-03-15 13:23:08.413 074 15362.59 79.54 53523.70 88888.00 2015-03-15 13:23:08.913 074 15362.58 79.50 53523.68 88888.00 2015-03-15 13:23:09.413 074 15362.62 79.48 53523.66 88888.00 2015-03-15 13:23:09.913 074 15362.65 79.51 53523.69 88888.00 2015-03-15 13:23:10.413 074 15362.66 79.55 53523.70 88888.00 2015-03-15 13:23:10.913 074 15362.68 79.53 53523.74 88888.00 2015-03-15 13:23:11.413 074 15362.70 79.47 53523.73 88888.00 2015-03-15 13:23:11.913 074 15362.69 79.41 53523.82 88888.00 2015-03-15 13:23:12.413 074 15362.69 79.41 53523.83 88888.00 2015-03-15 13:23:12.913 074 15362.70 79.42 53523.74 88888.00 2015-03-15 13:23:13.413 074 15362.67 79.39 53523.71 88888.00 2015-03-15 13:23:13.913 074 15362.66 79.35 53523.76 88888.00 2015-03-15 13:23:14.413 074 15362.63 79.33 53523.75 88888.00 2015-03-15 13:23:14.913 074 15362.62 79.35 53523.74 88888.00 2015-03-15 13:23:15.413 074 15362.65 79.36 53523.74 88888.00 2015-03-15 13:23:15.913 074 15362.59 79.39 53523.74 88888.00 2015-03-15 13:23:16.413 074 15362.61 79.42 53523.72 88888.00 2015-03-15 13:23:16.913 074 15362.63 79.40 53523.74 88888.00 2015-03-15 13:23:17.413 074 15362.66 79.38 53523.74 88888.00 2015-03-15 13:23:17.913 074 15362.62 79.39 53523.72 88888.00 2015-03-15 13:23:18.413 074 15362.57 79.41 53523.74 88888.00 2015-03-15 13:23:18.913 074 15362.56 79.37 53523.75 88888.00 2015-03-15 13:23:19.413 074 15362.59 79.35 53523.79 88888.00 2015-03-15 13:23:19.913 074 15362.67 79.36 53523.81 88888.00 2015-03-15 13:23:20.413 074 15362.61 79.32 53523.86 88888.00 2015-03-15 13:23:20.913 074 15362.63 79.31 53523.84 88888.00 2015-03-15 13:23:21.413 074 15362.62 79.30 53523.78 88888.00 2015-03-15 13:23:21.913 074 15362.63 79.29 53523.75 88888.00 2015-03-15 13:23:22.413 074 15362.57 79.27 53523.79 88888.00 2015-03-15 13:23:22.913 074 15362.60 79.24 53523.72 88888.00 2015-03-15 13:23:23.413 074 15362.58 79.23 53523.74 88888.00 2015-03-15 13:23:23.913 074 15362.60 79.23 53523.79 88888.00 2015-03-15 13:23:24.413 074 15362.62 79.25 53523.76 88888.00 2015-03-15 13:23:24.913 074 15362.59 79.27 53523.74 88888.00 2015-03-15 13:23:25.413 074 15362.56 79.28 53523.76 88888.00 2015-03-15 13:23:25.913 074 15362.57 79.28 53523.74 88888.00 2015-03-15 13:23:26.413 074 15362.58 79.31 53523.74 88888.00 2015-03-15 13:23:26.913 074 15362.59 79.35 53523.74 88888.00 2015-03-15 13:23:27.413 074 15362.52 79.37 53523.72 88888.00 2015-03-15 13:23:27.913 074 15362.56 79.35 53523.69 88888.00 2015-03-15 13:23:28.413 074 15362.60 79.37 53523.69 88888.00 2015-03-15 13:23:28.913 074 15362.62 79.40 53523.70 88888.00 2015-03-15 13:23:29.413 074 15362.60 79.32 53523.69 88888.00 2015-03-15 13:23:29.913 074 15362.58 79.27 53523.64 88888.00 2015-03-15 13:23:30.413 074 15362.61 79.32 53523.66 88888.00 2015-03-15 13:23:30.913 074 15362.62 79.38 53523.72 88888.00 2015-03-15 13:23:31.413 074 15362.53 79.32 53523.73 88888.00 2015-03-15 13:23:31.913 074 15362.56 79.31 53523.76 88888.00 2015-03-15 13:23:32.413 074 15362.59 79.31 53523.76 88888.00 2015-03-15 13:23:32.913 074 15362.63 79.27 53523.73 88888.00 2015-03-15 13:23:33.413 074 15362.70 79.23 53523.72 88888.00 2015-03-15 13:23:33.913 074 15362.70 79.23 53523.75 88888.00 2015-03-15 13:23:34.413 074 15362.69 79.24 53523.75 88888.00 2015-03-15 13:23:34.913 074 15362.68 79.22 53523.74 88888.00 2015-03-15 13:23:35.413 074 15362.67 79.22 53523.75 88888.00 2015-03-15 13:23:35.913 074 15362.67 79.20 53523.78 88888.00 2015-03-15 13:23:36.413 074 15362.60 79.23 53523.75 88888.00 2015-03-15 13:23:36.913 074 15362.59 79.24 53523.71 88888.00 2015-03-15 13:23:37.413 074 15362.65 79.20 53523.68 88888.00 2015-03-15 13:23:37.913 074 15362.66 79.23 53523.69 88888.00 2015-03-15 13:23:38.413 074 15362.69 79.28 53523.70 88888.00 2015-03-15 13:23:38.913 074 15362.63 79.31 53523.68 88888.00 2015-03-15 13:23:39.413 074 15362.63 79.32 53523.66 88888.00 2015-03-15 13:23:39.913 074 15362.68 79.31 53523.71 88888.00 2015-03-15 13:23:40.413 074 15362.65 79.25 53523.68 88888.00 2015-03-15 13:23:40.913 074 15362.59 79.23 53523.69 88888.00 2015-03-15 13:23:41.413 074 15362.61 79.18 53523.72 88888.00 2015-03-15 13:23:41.913 074 15362.69 79.21 53523.67 88888.00 2015-03-15 13:23:42.413 074 15362.71 79.21 53523.64 88888.00 2015-03-15 13:23:42.913 074 15362.72 79.23 53523.63 88888.00 2015-03-15 13:23:43.413 074 15362.68 79.18 53523.61 88888.00 2015-03-15 13:23:43.913 074 15362.58 79.16 53523.60 88888.00 2015-03-15 13:23:44.413 074 15362.59 79.13 53523.55 88888.00 2015-03-15 13:23:44.913 074 15362.61 79.10 53523.56 88888.00 2015-03-15 13:23:45.413 074 15362.67 79.08 53523.60 88888.00 2015-03-15 13:23:45.913 074 15362.70 79.07 53523.58 88888.00 2015-03-15 13:23:46.413 074 15362.74 79.12 53523.60 88888.00 2015-03-15 13:23:46.913 074 15362.74 79.18 53523.65 88888.00 2015-03-15 13:23:47.413 074 15362.76 79.23 53523.66 88888.00 2015-03-15 13:23:47.913 074 15362.74 79.21 53523.65 88888.00 2015-03-15 13:23:48.413 074 15362.71 79.20 53523.64 88888.00 2015-03-15 13:23:48.913 074 15362.72 79.21 53523.66 88888.00 2015-03-15 13:23:49.413 074 15362.69 79.20 53523.64 88888.00 2015-03-15 13:23:49.913 074 15362.71 79.19 53523.69 88888.00 2015-03-15 13:23:50.413 074 15362.71 79.14 53523.69 88888.00 2015-03-15 13:23:50.913 074 15362.70 79.14 53523.69 88888.00 2015-03-15 13:23:51.413 074 15362.69 79.16 53523.63 88888.00 2015-03-15 13:23:51.913 074 15362.72 79.10 53523.56 88888.00 2015-03-15 13:23:52.413 074 15362.76 79.11 53523.60 88888.00 2015-03-15 13:23:52.913 074 15362.74 79.08 53523.56 88888.00 2015-03-15 13:23:53.413 074 15362.76 79.10 53523.58 88888.00 2015-03-15 13:23:53.913 074 15362.77 79.10 53523.56 88888.00 2015-03-15 13:23:54.413 074 15362.78 79.07 53523.56 88888.00 2015-03-15 13:23:54.913 074 15362.84 79.05 53523.59 88888.00 2015-03-15 13:23:55.413 074 15362.79 79.03 53523.58 88888.00 2015-03-15 13:23:55.913 074 15362.83 79.02 53523.65 88888.00 2015-03-15 13:23:56.413 074 15362.80 79.04 53523.62 88888.00 2015-03-15 13:23:56.913 074 15362.83 79.06 53523.59 88888.00 2015-03-15 13:23:57.413 074 15362.80 79.06 53523.58 88888.00 2015-03-15 13:23:57.913 074 15362.81 79.03 53523.55 88888.00 2015-03-15 13:23:58.413 074 15362.83 78.98 53523.58 88888.00 2015-03-15 13:23:58.913 074 15362.85 78.96 53523.66 88888.00 2015-03-15 13:23:59.413 074 15362.81 78.96 53523.58 88888.00 2015-03-15 13:23:59.913 074 15362.80 78.93 53523.56 88888.00 2015-03-15 13:24:00.413 074 15362.79 78.95 53523.60 88888.00 2015-03-15 13:24:00.913 074 15362.80 79.02 53523.56 88888.00 2015-03-15 13:24:01.413 074 15362.84 79.05 53523.55 88888.00 2015-03-15 13:24:01.913 074 15362.84 79.05 53523.59 88888.00 2015-03-15 13:24:02.413 074 15362.85 79.05 53523.63 88888.00 2015-03-15 13:24:02.913 074 15362.80 79.05 53523.64 88888.00 2015-03-15 13:24:03.413 074 15362.81 79.02 53523.63 88888.00 2015-03-15 13:24:03.913 074 15362.84 79.04 53523.59 88888.00 2015-03-15 13:24:04.413 074 15362.85 79.07 53523.60 88888.00 2015-03-15 13:24:04.913 074 15362.88 79.04 53523.54 88888.00 2015-03-15 13:24:05.413 074 15362.92 79.05 53523.52 88888.00 2015-03-15 13:24:05.913 074 15362.90 79.05 53523.51 88888.00 2015-03-15 13:24:06.413 074 15362.86 79.07 53523.52 88888.00 2015-03-15 13:24:06.913 074 15362.86 79.12 53523.53 88888.00 2015-03-15 13:24:07.413 074 15362.87 79.11 53523.54 88888.00 2015-03-15 13:24:07.913 074 15362.87 79.11 53523.52 88888.00 2015-03-15 13:24:08.413 074 15362.86 79.13 53523.53 88888.00 2015-03-15 13:24:08.913 074 15362.86 79.12 53523.58 88888.00 2015-03-15 13:24:09.413 074 15362.87 79.12 53523.65 88888.00 2015-03-15 13:24:09.913 074 15362.89 79.10 53523.66 88888.00 2015-03-15 13:24:10.413 074 15362.88 79.12 53523.64 88888.00 2015-03-15 13:24:10.913 074 15362.90 79.18 53523.66 88888.00 2015-03-15 13:24:11.413 074 15362.92 79.11 53523.64 88888.00 2015-03-15 13:24:11.913 074 15362.92 79.07 53523.60 88888.00 2015-03-15 13:24:12.413 074 15362.93 79.11 53523.62 88888.00 2015-03-15 13:24:12.913 074 15362.96 79.07 53523.64 88888.00 2015-03-15 13:24:13.413 074 15362.93 79.06 53523.68 88888.00 2015-03-15 13:24:13.913 074 15362.90 79.11 53523.66 88888.00 2015-03-15 13:24:14.413 074 15362.88 79.12 53523.65 88888.00 2015-03-15 13:24:14.913 074 15362.87 79.10 53523.59 88888.00 2015-03-15 13:24:15.413 074 15362.87 79.11 53523.61 88888.00 2015-03-15 13:24:15.913 074 15362.86 79.07 53523.65 88888.00 2015-03-15 13:24:16.413 074 15362.92 79.11 53523.68 88888.00 2015-03-15 13:24:16.913 074 15362.92 79.14 53523.68 88888.00 2015-03-15 13:24:17.413 074 15362.95 79.14 53523.68 88888.00 2015-03-15 13:24:17.913 074 15362.98 79.14 53523.67 88888.00 2015-03-15 13:24:18.413 074 15362.89 79.14 53523.61 88888.00 2015-03-15 13:24:18.913 074 15362.85 79.18 53523.59 88888.00 2015-03-15 13:24:19.413 074 15362.92 79.16 53523.59 88888.00 2015-03-15 13:24:19.913 074 15362.89 79.23 53523.56 88888.00 2015-03-15 13:24:20.413 074 15362.89 79.23 53523.56 88888.00 2015-03-15 13:24:20.913 074 15362.90 79.23 53523.58 88888.00 2015-03-15 13:24:21.413 074 15362.90 79.23 53523.62 88888.00 2015-03-15 13:24:21.913 074 15362.88 79.24 53523.54 88888.00 2015-03-15 13:24:22.413 074 15362.85 79.22 53523.49 88888.00 2015-03-15 13:24:22.913 074 15362.83 79.21 53523.49 88888.00 2015-03-15 13:24:23.413 074 15362.80 79.20 53523.51 88888.00 2015-03-15 13:24:23.913 074 15362.79 79.27 53523.50 88888.00 2015-03-15 13:24:24.413 074 15362.83 79.31 53523.59 88888.00 2015-03-15 13:24:24.913 074 15362.83 79.32 53523.55 88888.00 2015-03-15 13:24:25.413 074 15362.75 79.25 53523.54 88888.00 2015-03-15 13:24:25.913 074 15362.77 79.28 53523.64 88888.00 2015-03-15 13:24:26.413 074 15362.80 79.29 53523.66 88888.00 2015-03-15 13:24:26.913 074 15362.84 79.22 53523.62 88888.00 2015-03-15 13:24:27.413 074 15362.84 79.14 53523.64 88888.00 2015-03-15 13:24:27.913 074 15362.86 79.18 53523.61 88888.00 2015-03-15 13:24:28.413 074 15362.87 79.21 53523.59 88888.00 2015-03-15 13:24:28.913 074 15362.84 79.21 53523.60 88888.00 2015-03-15 13:24:29.413 074 15362.83 79.28 53523.62 88888.00 2015-03-15 13:24:29.913 074 15362.81 79.31 53523.61 88888.00 2015-03-15 13:24:30.413 074 15362.85 79.32 53523.56 88888.00 2015-03-15 13:24:30.913 074 15362.83 79.31 53523.55 88888.00 2015-03-15 13:24:31.413 074 15362.79 79.33 53523.58 88888.00 2015-03-15 13:24:31.913 074 15362.77 79.29 53523.60 88888.00 2015-03-15 13:24:32.413 074 15362.80 79.27 53523.65 88888.00 2015-03-15 13:24:32.913 074 15362.86 79.23 53523.63 88888.00 2015-03-15 13:24:33.413 074 15362.84 79.24 53523.60 88888.00 2015-03-15 13:24:33.913 074 15362.79 79.23 53523.64 88888.00 2015-03-15 13:24:34.413 074 15362.74 79.24 53523.69 88888.00 2015-03-15 13:24:34.913 074 15362.80 79.16 53523.69 88888.00 2015-03-15 13:24:35.413 074 15362.83 79.12 53523.72 88888.00 2015-03-15 13:24:35.913 074 15362.81 79.14 53523.71 88888.00 2015-03-15 13:24:36.413 074 15362.77 79.18 53523.74 88888.00 2015-03-15 13:24:36.913 074 15362.75 79.22 53523.75 88888.00 2015-03-15 13:24:37.413 074 15362.77 79.28 53523.70 88888.00 2015-03-15 13:24:37.913 074 15362.77 79.27 53523.69 88888.00 2015-03-15 13:24:38.413 074 15362.75 79.27 53523.69 88888.00 2015-03-15 13:24:38.913 074 15362.68 79.23 53523.66 88888.00 2015-03-15 13:24:39.413 074 15362.71 79.24 53523.67 88888.00 2015-03-15 13:24:39.913 074 15362.72 79.21 53523.68 88888.00 2015-03-15 13:24:40.413 074 15362.77 79.19 53523.71 88888.00 2015-03-15 13:24:40.913 074 15362.74 79.20 53523.72 88888.00 2015-03-15 13:24:41.413 074 15362.70 79.22 53523.70 88888.00 2015-03-15 13:24:41.913 074 15362.72 79.25 53523.69 88888.00 2015-03-15 13:24:42.413 074 15362.75 79.25 53523.70 88888.00 2015-03-15 13:24:42.913 074 15362.74 79.23 53523.71 88888.00 2015-03-15 13:24:43.413 074 15362.69 79.24 53523.75 88888.00 2015-03-15 13:24:43.913 074 15362.65 79.25 53523.72 88888.00 2015-03-15 13:24:44.413 074 15362.67 79.22 53523.65 88888.00 2015-03-15 13:24:44.913 074 15362.66 79.23 53523.65 88888.00 2015-03-15 13:24:45.413 074 15362.66 79.22 53523.65 88888.00 2015-03-15 13:24:45.913 074 15362.61 79.20 53523.63 88888.00 2015-03-15 13:24:46.413 074 15362.59 79.15 53523.64 88888.00 2015-03-15 13:24:46.913 074 15362.54 79.19 53523.70 88888.00 2015-03-15 13:24:47.413 074 15362.54 79.16 53523.71 88888.00 2015-03-15 13:24:47.913 074 15362.56 79.15 53523.71 88888.00 2015-03-15 13:24:48.413 074 15362.52 79.15 53523.72 88888.00 2015-03-15 13:24:48.913 074 15362.53 79.14 53523.78 88888.00 2015-03-15 13:24:49.413 074 15362.54 79.14 53523.78 88888.00 2015-03-15 13:24:49.913 074 15362.54 79.10 53523.75 88888.00 2015-03-15 13:24:50.413 074 15362.51 79.13 53523.74 88888.00 2015-03-15 13:24:50.913 074 15362.50 79.13 53523.70 88888.00 2015-03-15 13:24:51.413 074 15362.49 79.06 53523.68 88888.00 2015-03-15 13:24:51.913 074 15362.47 79.04 53523.64 88888.00 2015-03-15 13:24:52.413 074 15362.50 79.07 53523.67 88888.00 2015-03-15 13:24:52.913 074 15362.49 79.07 53523.70 88888.00 2015-03-15 13:24:53.413 074 15362.44 79.08 53523.72 88888.00 2015-03-15 13:24:53.913 074 15362.43 79.08 53523.76 88888.00 2015-03-15 13:24:54.413 074 15362.47 79.07 53523.81 88888.00 2015-03-15 13:24:54.913 074 15362.43 79.12 53523.73 88888.00 2015-03-15 13:24:55.413 074 15362.43 79.15 53523.74 88888.00 2015-03-15 13:24:55.913 074 15362.39 79.16 53523.78 88888.00 2015-03-15 13:24:56.413 074 15362.32 79.15 53523.80 88888.00 2015-03-15 13:24:56.913 074 15362.39 79.11 53523.84 88888.00 2015-03-15 13:24:57.413 074 15362.40 79.14 53523.83 88888.00 2015-03-15 13:24:57.913 074 15362.32 79.10 53523.82 88888.00 2015-03-15 13:24:58.413 074 15362.27 79.12 53523.75 88888.00 2015-03-15 13:24:58.913 074 15362.34 79.12 53523.60 88888.00 2015-03-15 13:24:59.413 074 15362.33 79.12 53523.51 88888.00 2015-03-15 13:24:59.913 074 15362.31 79.05 53523.59 88888.00 2015-03-15 13:25:00.413 074 15362.27 79.01 53523.65 88888.00 2015-03-15 13:25:00.913 074 15362.25 79.04 53523.64 88888.00 2015-03-15 13:25:01.413 074 15362.31 79.05 53523.67 88888.00 2015-03-15 13:25:01.913 074 15362.31 79.07 53523.75 88888.00 2015-03-15 13:25:02.413 074 15362.29 79.14 53523.76 88888.00 2015-03-15 13:25:02.913 074 15362.30 79.13 53523.72 88888.00 2015-03-15 13:25:03.413 074 15362.30 79.07 53523.73 88888.00 2015-03-15 13:25:03.913 074 15362.30 79.03 53523.81 88888.00 2015-03-15 13:25:04.413 074 15362.29 79.01 53523.79 88888.00 2015-03-15 13:25:04.913 074 15362.31 79.03 53523.76 88888.00 2015-03-15 13:25:05.413 074 15362.31 79.04 53523.74 88888.00 2015-03-15 13:25:05.913 074 15362.29 79.04 53523.78 88888.00 2015-03-15 13:25:06.413 074 15362.24 79.01 53523.74 88888.00 2015-03-15 13:25:06.913 074 15362.23 78.99 53523.73 88888.00 2015-03-15 13:25:07.413 074 15362.18 78.97 53523.71 88888.00 2015-03-15 13:25:07.913 074 15362.21 78.99 53523.80 88888.00 2015-03-15 13:25:08.413 074 15362.17 79.04 53523.80 88888.00 2015-03-15 13:25:08.913 074 15362.15 79.08 53523.82 88888.00 2015-03-15 13:25:09.413 074 15362.18 79.10 53523.86 88888.00 2015-03-15 13:25:09.913 074 15362.23 79.05 53523.89 88888.00 2015-03-15 13:25:10.413 074 15362.17 79.03 53523.88 88888.00 2015-03-15 13:25:10.913 074 15362.17 79.04 53523.81 88888.00 2015-03-15 13:25:11.413 074 15362.20 79.07 53523.82 88888.00 2015-03-15 13:25:11.913 074 15362.21 79.05 53523.81 88888.00 2015-03-15 13:25:12.413 074 15362.23 78.98 53523.80 88888.00 2015-03-15 13:25:12.913 074 15362.25 78.95 53523.83 88888.00 2015-03-15 13:25:13.413 074 15362.23 78.95 53523.79 88888.00 2015-03-15 13:25:13.913 074 15362.21 78.99 53523.76 88888.00 2015-03-15 13:25:14.413 074 15362.24 79.02 53523.71 88888.00 2015-03-15 13:25:14.913 074 15362.20 78.98 53523.67 88888.00 2015-03-15 13:25:15.413 074 15362.21 78.98 53523.67 88888.00 2015-03-15 13:25:15.913 074 15362.29 79.05 53523.69 88888.00 2015-03-15 13:25:16.413 074 15362.29 79.04 53523.72 88888.00 2015-03-15 13:25:16.913 074 15362.27 79.04 53523.74 88888.00 2015-03-15 13:25:17.413 074 15362.27 79.07 53523.78 88888.00 2015-03-15 13:25:17.913 074 15362.30 79.06 53523.74 88888.00 2015-03-15 13:25:18.413 074 15362.30 79.10 53523.72 88888.00 2015-03-15 13:25:18.913 074 15362.31 79.08 53523.71 88888.00 2015-03-15 13:25:19.413 074 15362.36 79.11 53523.79 88888.00 2015-03-15 13:25:19.913 074 15362.35 79.07 53523.82 88888.00 2015-03-15 13:25:20.413 074 15362.34 79.03 53523.81 88888.00 2015-03-15 13:25:20.913 074 15362.34 79.03 53523.79 88888.00 2015-03-15 13:25:21.413 074 15362.32 79.01 53523.74 88888.00 2015-03-15 13:25:21.913 074 15362.36 79.03 53523.75 88888.00 2015-03-15 13:25:22.413 074 15362.32 79.07 53523.74 88888.00 2015-03-15 13:25:22.913 074 15362.34 79.07 53523.75 88888.00 2015-03-15 13:25:23.413 074 15362.39 79.03 53523.76 88888.00 2015-03-15 13:25:23.913 074 15362.40 79.06 53523.75 88888.00 2015-03-15 13:25:24.413 074 15362.36 79.13 53523.75 88888.00 2015-03-15 13:25:24.913 074 15362.38 79.13 53523.80 88888.00 2015-03-15 13:25:25.413 074 15362.39 79.14 53523.81 88888.00 2015-03-15 13:25:25.913 074 15362.36 79.12 53523.79 88888.00 2015-03-15 13:25:26.413 074 15362.31 79.06 53523.79 88888.00 2015-03-15 13:25:26.913 074 15362.35 79.02 53523.76 88888.00 2015-03-15 13:25:27.413 074 15362.40 78.99 53523.81 88888.00 2015-03-15 13:25:27.913 074 15362.35 79.02 53523.78 88888.00 2015-03-15 13:25:28.413 074 15362.35 79.06 53523.73 88888.00 2015-03-15 13:25:28.913 074 15362.36 79.06 53523.70 88888.00 2015-03-15 13:25:29.413 074 15362.38 79.06 53523.70 88888.00 2015-03-15 13:25:29.913 074 15362.38 79.06 53523.74 88888.00 2015-03-15 13:25:30.413 074 15362.41 79.04 53523.75 88888.00 2015-03-15 13:25:30.913 074 15362.39 79.02 53523.76 88888.00 2015-03-15 13:25:31.413 074 15362.36 79.04 53523.71 88888.00 2015-03-15 13:25:31.913 074 15362.43 79.07 53523.80 88888.00 2015-03-15 13:25:32.413 074 15362.42 79.12 53523.80 88888.00 2015-03-15 13:25:32.913 074 15362.44 79.11 53523.74 88888.00 2015-03-15 13:25:33.413 074 15362.49 79.07 53523.75 88888.00 2015-03-15 13:25:33.913 074 15362.50 79.11 53523.76 88888.00 2015-03-15 13:25:34.413 074 15362.51 79.16 53523.73 88888.00 2015-03-15 13:25:34.913 074 15362.57 79.18 53523.74 88888.00 2015-03-15 13:25:35.413 074 15362.56 79.16 53523.68 88888.00 2015-03-15 13:25:35.913 074 15362.51 79.15 53523.64 88888.00 2015-03-15 13:25:36.413 074 15362.53 79.13 53523.58 88888.00 2015-03-15 13:25:36.913 074 15362.50 79.14 53523.58 88888.00 2015-03-15 13:25:37.413 074 15362.53 79.10 53523.62 88888.00 2015-03-15 13:25:37.913 074 15362.52 79.06 53523.67 88888.00 2015-03-15 13:25:38.413 074 15362.59 79.10 53523.66 88888.00 2015-03-15 13:25:38.913 074 15362.59 79.11 53523.66 88888.00 2015-03-15 13:25:39.413 074 15362.61 79.10 53523.67 88888.00 2015-03-15 13:25:39.913 074 15362.61 79.13 53523.61 88888.00 2015-03-15 13:25:40.413 074 15362.60 79.12 53523.61 88888.00 2015-03-15 13:25:40.913 074 15362.61 79.14 53523.66 88888.00 2015-03-15 13:25:41.413 074 15362.65 79.13 53523.66 88888.00 2015-03-15 13:25:41.913 074 15362.63 79.14 53523.67 88888.00 2015-03-15 13:25:42.413 074 15362.65 79.16 53523.62 88888.00 2015-03-15 13:25:42.913 074 15362.60 79.14 53523.56 88888.00 2015-03-15 13:25:43.413 074 15362.62 79.12 53523.58 88888.00 2015-03-15 13:25:43.913 074 15362.66 79.08 53523.65 88888.00 2015-03-15 13:25:44.413 074 15362.63 79.07 53523.66 88888.00 2015-03-15 13:25:44.913 074 15362.66 79.08 53523.72 88888.00 2015-03-15 13:25:45.413 074 15362.69 79.10 53523.73 88888.00 2015-03-15 13:25:45.913 074 15362.74 79.10 53523.78 88888.00 2015-03-15 13:25:46.413 074 15362.72 79.08 53523.78 88888.00 2015-03-15 13:25:46.913 074 15362.70 79.12 53523.71 88888.00 2015-03-15 13:25:47.413 074 15362.75 79.12 53523.71 88888.00 2015-03-15 13:25:47.913 074 15362.78 79.12 53523.75 88888.00 2015-03-15 13:25:48.413 074 15362.78 79.10 53523.81 88888.00 2015-03-15 13:25:48.913 074 15362.72 79.12 53523.78 88888.00 2015-03-15 13:25:49.413 074 15362.77 79.16 53523.73 88888.00 2015-03-15 13:25:49.913 074 15362.83 79.11 53523.69 88888.00 2015-03-15 13:25:50.413 074 15362.75 79.06 53523.70 88888.00 2015-03-15 13:25:50.913 074 15362.76 79.07 53523.66 88888.00 2015-03-15 13:25:51.413 074 15362.77 79.05 53523.65 88888.00 2015-03-15 13:25:51.913 074 15362.81 79.04 53523.70 88888.00 2015-03-15 13:25:52.413 074 15362.85 79.04 53523.71 88888.00 2015-03-15 13:25:52.913 074 15362.89 79.05 53523.73 88888.00 2015-03-15 13:25:53.413 074 15362.87 79.08 53523.71 88888.00 2015-03-15 13:25:53.913 074 15362.84 79.10 53523.70 88888.00 2015-03-15 13:25:54.413 074 15362.85 79.11 53523.71 88888.00 2015-03-15 13:25:54.913 074 15362.90 79.06 53523.67 88888.00 2015-03-15 13:25:55.413 074 15362.86 79.04 53523.66 88888.00 2015-03-15 13:25:55.913 074 15362.86 79.02 53523.61 88888.00 2015-03-15 13:25:56.413 074 15362.88 79.01 53523.65 88888.00 2015-03-15 13:25:56.913 074 15362.87 78.99 53523.56 88888.00 2015-03-15 13:25:57.413 074 15362.87 79.01 53523.52 88888.00 2015-03-15 13:25:57.913 074 15362.86 78.98 53523.59 88888.00 2015-03-15 13:25:58.413 074 15362.87 78.88 53523.63 88888.00 2015-03-15 13:25:58.913 074 15362.88 78.89 53523.61 88888.00 2015-03-15 13:25:59.413 074 15362.90 78.89 53523.64 88888.00 2015-03-15 13:25:59.913 074 15362.86 78.89 53523.62 88888.00 2015-03-15 13:26:00.413 074 15362.85 78.94 53523.63 88888.00 2015-03-15 13:26:00.913 074 15362.87 78.94 53523.63 88888.00 2015-03-15 13:26:01.413 074 15362.95 78.87 53523.64 88888.00 2015-03-15 13:26:01.913 074 15362.94 78.87 53523.61 88888.00 2015-03-15 13:26:02.413 074 15362.92 78.89 53523.61 88888.00 2015-03-15 13:26:02.913 074 15362.94 78.88 53523.61 88888.00 2015-03-15 13:26:03.413 074 15362.95 78.89 53523.60 88888.00 2015-03-15 13:26:03.913 074 15362.92 78.87 53523.56 88888.00 2015-03-15 13:26:04.413 074 15362.92 78.86 53523.59 88888.00 2015-03-15 13:26:04.913 074 15362.92 78.86 53523.59 88888.00 2015-03-15 13:26:05.413 074 15362.98 78.90 53523.59 88888.00 2015-03-15 13:26:05.913 074 15363.02 78.90 53523.52 88888.00 2015-03-15 13:26:06.413 074 15363.04 78.89 53523.53 88888.00 2015-03-15 13:26:06.913 074 15363.05 78.92 53523.63 88888.00 2015-03-15 13:26:07.413 074 15363.07 78.90 53523.62 88888.00 2015-03-15 13:26:07.913 074 15363.07 78.85 53523.59 88888.00 2015-03-15 13:26:08.413 074 15363.10 78.84 53523.61 88888.00 2015-03-15 13:26:08.913 074 15363.05 78.80 53523.56 88888.00 2015-03-15 13:26:09.413 074 15363.04 78.81 53523.55 88888.00 2015-03-15 13:26:09.913 074 15363.07 78.84 53523.50 88888.00 2015-03-15 13:26:10.413 074 15363.05 78.79 53523.44 88888.00 2015-03-15 13:26:10.913 074 15363.07 78.71 53523.45 88888.00 2015-03-15 13:26:11.413 074 15363.05 78.72 53523.50 88888.00 2015-03-15 13:26:11.913 074 15363.05 78.73 53523.49 88888.00 2015-03-15 13:26:12.413 074 15363.06 78.71 53523.50 88888.00 2015-03-15 13:26:12.913 074 15363.04 78.73 53523.51 88888.00 2015-03-15 13:26:13.413 074 15363.07 78.79 53523.49 88888.00 2015-03-15 13:26:13.913 074 15363.10 78.76 53523.53 88888.00 2015-03-15 13:26:14.413 074 15363.11 78.75 53523.55 88888.00 2015-03-15 13:26:14.913 074 15363.12 78.78 53523.53 88888.00 2015-03-15 13:26:15.413 074 15363.11 78.84 53523.54 88888.00 2015-03-15 13:26:15.913 074 15363.07 78.80 53523.55 88888.00 2015-03-15 13:26:16.413 074 15363.06 78.71 53523.51 88888.00 2015-03-15 13:26:16.913 074 15363.07 78.69 53523.49 88888.00 2015-03-15 13:26:17.413 074 15363.11 78.71 53523.50 88888.00 2015-03-15 13:26:17.913 074 15363.13 78.75 53523.49 88888.00 2015-03-15 13:26:18.413 074 15363.17 78.76 53523.49 88888.00 2015-03-15 13:26:18.913 074 15363.16 78.71 53523.49 88888.00 2015-03-15 13:26:19.413 074 15363.16 78.72 53523.48 88888.00 2015-03-15 13:26:19.913 074 15363.15 78.78 53523.49 88888.00 2015-03-15 13:26:20.413 074 15363.20 78.79 53523.52 88888.00 2015-03-15 13:26:20.913 074 15363.20 78.75 53523.51 88888.00 2015-03-15 13:26:21.413 074 15363.17 78.75 53523.50 88888.00 2015-03-15 13:26:21.913 074 15363.22 78.71 53523.48 88888.00 2015-03-15 13:26:22.413 074 15363.20 78.69 53523.53 88888.00 2015-03-15 13:26:22.913 074 15363.25 78.66 53523.52 88888.00 2015-03-15 13:26:23.413 074 15363.25 78.68 53523.52 88888.00 2015-03-15 13:26:23.913 074 15363.22 78.66 53523.44 88888.00 2015-03-15 13:26:24.413 074 15363.24 78.61 53523.42 88888.00 2015-03-15 13:26:24.913 074 15363.23 78.68 53523.47 88888.00 2015-03-15 13:26:25.413 074 15363.25 78.71 53523.52 88888.00 2015-03-15 13:26:25.913 074 15363.24 78.69 53523.51 88888.00 2015-03-15 13:26:26.413 074 15363.26 78.64 53523.40 88888.00 2015-03-15 13:26:26.913 074 15363.28 78.61 53523.34 88888.00 2015-03-15 13:26:27.413 074 15363.26 78.60 53523.42 88888.00 2015-03-15 13:26:27.913 074 15363.32 78.63 53523.49 88888.00 2015-03-15 13:26:28.413 074 15363.38 78.68 53523.50 88888.00 2015-03-15 13:26:28.913 074 15363.41 78.68 53523.54 88888.00 2015-03-15 13:26:29.413 074 15363.42 78.69 53523.58 88888.00 2015-03-15 13:26:29.913 074 15363.41 78.68 53523.54 88888.00 2015-03-15 13:26:30.413 074 15363.39 78.73 53523.48 88888.00 2015-03-15 13:26:30.913 074 15363.38 78.79 53523.47 88888.00 2015-03-15 13:26:31.413 074 15363.39 78.79 53523.48 88888.00 2015-03-15 13:26:31.913 074 15363.43 78.76 53523.44 88888.00 2015-03-15 13:26:32.413 074 15363.46 78.77 53523.42 88888.00 2015-03-15 13:26:32.913 074 15363.49 78.79 53523.41 88888.00 2015-03-15 13:26:33.413 074 15363.49 78.81 53523.41 88888.00 2015-03-15 13:26:33.913 074 15363.42 78.81 53523.39 88888.00 2015-03-15 13:26:34.413 074 15363.42 78.79 53523.41 88888.00 2015-03-15 13:26:34.913 074 15363.46 78.86 53523.39 88888.00 2015-03-15 13:26:35.413 074 15363.44 78.86 53523.31 88888.00 2015-03-15 13:26:35.913 074 15363.43 78.87 53523.27 88888.00 2015-03-15 13:26:36.413 074 15363.42 78.94 53523.32 88888.00 2015-03-15 13:26:36.913 074 15363.42 78.95 53523.32 88888.00 2015-03-15 13:26:37.413 074 15363.43 78.94 53523.34 88888.00 2015-03-15 13:26:37.913 074 15363.42 78.94 53523.39 88888.00 2015-03-15 13:26:38.413 074 15363.40 78.95 53523.41 88888.00 2015-03-15 13:26:38.913 074 15363.46 78.97 53523.40 88888.00 2015-03-15 13:26:39.413 074 15363.44 78.98 53523.36 88888.00 2015-03-15 13:26:39.913 074 15363.43 78.96 53523.39 88888.00 2015-03-15 13:26:40.413 074 15363.42 78.95 53523.39 88888.00 2015-03-15 13:26:40.913 074 15363.42 78.95 53523.42 88888.00 2015-03-15 13:26:41.413 074 15363.48 78.89 53523.45 88888.00 2015-03-15 13:26:41.913 074 15363.48 78.87 53523.35 88888.00 2015-03-15 13:26:42.413 074 15363.44 78.90 53523.31 88888.00 2015-03-15 13:26:42.913 074 15363.43 78.93 53523.35 88888.00 2015-03-15 13:26:43.413 074 15363.46 78.87 53523.39 88888.00 2015-03-15 13:26:43.913 074 15363.44 78.87 53523.43 88888.00 2015-03-15 13:26:44.413 074 15363.44 78.94 53523.40 88888.00 2015-03-15 13:26:44.913 074 15363.42 78.95 53523.41 88888.00 2015-03-15 13:26:45.413 074 15363.42 78.94 53523.43 88888.00 2015-03-15 13:26:45.913 074 15363.43 78.95 53523.43 88888.00 2015-03-15 13:26:46.413 074 15363.46 78.99 53523.41 88888.00 2015-03-15 13:26:46.913 074 15363.49 79.04 53523.40 88888.00 2015-03-15 13:26:47.413 074 15363.49 79.02 53523.39 88888.00 2015-03-15 13:26:47.913 074 15363.42 79.01 53523.40 88888.00 2015-03-15 13:26:48.413 074 15363.42 78.99 53523.44 88888.00 2015-03-15 13:26:48.913 074 15363.47 78.96 53523.41 88888.00 2015-03-15 13:26:49.413 074 15363.49 78.92 53523.34 88888.00 2015-03-15 13:26:49.913 074 15363.43 78.92 53523.30 88888.00 2015-03-15 13:26:50.413 074 15363.43 78.92 53523.33 88888.00 2015-03-15 13:26:50.913 074 15363.42 78.96 53523.43 88888.00 2015-03-15 13:26:51.413 074 15363.40 78.92 53523.45 88888.00 2015-03-15 13:26:51.913 074 15363.41 78.89 53523.40 88888.00 2015-03-15 13:26:52.413 074 15363.40 78.86 53523.40 88888.00 2015-03-15 13:26:52.913 074 15363.42 78.84 53523.41 88888.00 2015-03-15 13:26:53.413 074 15363.40 78.84 53523.45 88888.00 2015-03-15 13:26:53.913 074 15363.35 78.79 53523.44 88888.00 2015-03-15 13:26:54.413 074 15363.38 78.78 53523.44 88888.00 2015-03-15 13:26:54.913 074 15363.39 78.82 53523.47 88888.00 2015-03-15 13:26:55.413 074 15363.41 78.86 53523.48 88888.00 2015-03-15 13:26:55.913 074 15363.38 78.85 53523.42 88888.00 2015-03-15 13:26:56.413 074 15363.38 78.80 53523.40 88888.00 2015-03-15 13:26:56.913 074 15363.42 78.84 53523.43 88888.00 2015-03-15 13:26:57.413 074 15363.40 78.82 53523.43 88888.00 2015-03-15 13:26:57.913 074 15363.39 78.80 53523.43 88888.00 2015-03-15 13:26:58.413 074 15363.41 78.78 53523.47 88888.00 2015-03-15 13:26:58.913 074 15363.41 78.80 53523.51 88888.00 2015-03-15 13:26:59.413 074 15363.37 78.84 53523.53 88888.00 2015-03-15 13:26:59.913 074 15363.40 78.78 53523.58 88888.00 2015-03-15 13:27:00.413 074 15363.42 78.72 53523.58 88888.00 2015-03-15 13:27:00.913 074 15363.41 78.69 53523.55 88888.00 2015-03-15 13:27:01.413 074 15363.44 78.70 53523.55 88888.00 2015-03-15 13:27:01.913 074 15363.42 78.72 53523.52 88888.00 2015-03-15 13:27:02.413 074 15363.40 78.71 53523.48 88888.00 2015-03-15 13:27:02.913 074 15363.40 78.75 53523.48 88888.00 2015-03-15 13:27:03.413 074 15363.42 78.67 53523.49 88888.00 2015-03-15 13:27:03.913 074 15363.40 78.62 53523.45 88888.00 2015-03-15 13:27:04.413 074 15363.37 78.63 53523.45 88888.00 2015-03-15 13:27:04.913 074 15363.40 78.70 53523.44 88888.00 2015-03-15 13:27:05.413 074 15363.37 78.75 53523.50 88888.00 2015-03-15 13:27:05.913 074 15363.35 78.72 53523.54 88888.00 2015-03-15 13:27:06.413 074 15363.35 78.71 53523.54 88888.00 2015-03-15 13:27:06.913 074 15363.34 78.72 53523.55 88888.00 2015-03-15 13:27:07.413 074 15363.32 78.71 53523.52 88888.00 2015-03-15 13:27:07.913 074 15363.32 78.69 53523.54 88888.00 2015-03-15 13:27:08.413 074 15363.31 78.67 53523.53 88888.00 2015-03-15 13:27:08.913 074 15363.31 78.64 53523.50 88888.00 2015-03-15 13:27:09.413 074 15363.33 78.64 53523.54 88888.00 2015-03-15 13:27:09.913 074 15363.31 78.68 53523.52 88888.00 2015-03-15 13:27:10.413 074 15363.30 78.71 53523.51 88888.00 2015-03-15 13:27:10.913 074 15363.28 78.72 53523.47 88888.00 2015-03-15 13:27:11.413 074 15363.28 78.71 53523.45 88888.00 2015-03-15 13:27:11.913 074 15363.28 78.70 53523.47 88888.00 2015-03-15 13:27:12.413 074 15363.33 78.64 53523.48 88888.00 2015-03-15 13:27:12.913 074 15363.32 78.63 53523.53 88888.00 2015-03-15 13:27:13.413 074 15363.35 78.63 53523.56 88888.00 2015-03-15 13:27:13.913 074 15363.34 78.60 53523.64 88888.00 2015-03-15 13:27:14.413 074 15363.31 78.56 53523.62 88888.00 2015-03-15 13:27:14.913 074 15363.33 78.56 53523.64 88888.00 2015-03-15 13:27:15.413 074 15363.34 78.56 53523.70 88888.00 2015-03-15 13:27:15.913 074 15363.37 78.55 53523.68 88888.00 2015-03-15 13:27:16.413 074 15363.33 78.56 53523.68 88888.00 2015-03-15 13:27:16.913 074 15363.34 78.55 53523.67 88888.00 2015-03-15 13:27:17.413 074 15363.31 78.51 53523.68 88888.00 2015-03-15 13:27:17.913 074 15363.32 78.51 53523.68 88888.00 2015-03-15 13:27:18.413 074 15363.32 78.53 53523.62 88888.00 2015-03-15 13:27:18.913 074 15363.34 78.56 53523.56 88888.00 2015-03-15 13:27:19.413 074 15363.31 78.61 53523.55 88888.00 2015-03-15 13:27:19.913 074 15363.29 78.63 53523.56 88888.00 2015-03-15 13:27:20.413 074 15363.25 78.66 53523.60 88888.00 2015-03-15 13:27:20.913 074 15363.25 78.60 53523.63 88888.00 2015-03-15 13:27:21.413 074 15363.23 78.54 53523.71 88888.00 2015-03-15 13:27:21.913 074 15363.24 78.52 53523.65 88888.00 2015-03-15 13:27:22.413 074 15363.28 78.52 53523.59 88888.00 2015-03-15 13:27:22.913 074 15363.26 78.55 53523.60 88888.00 2015-03-15 13:27:23.413 074 15363.22 78.56 53523.60 88888.00 2015-03-15 13:27:23.913 074 15363.26 78.53 53523.61 88888.00 2015-03-15 13:27:24.413 074 15363.23 78.54 53523.60 88888.00 2015-03-15 13:27:24.913 074 15363.22 78.54 53523.63 88888.00 2015-03-15 13:27:25.413 074 15363.21 78.54 53523.63 88888.00 2015-03-15 13:27:25.913 074 15363.23 78.47 53523.59 88888.00 2015-03-15 13:27:26.413 074 15363.22 78.49 53523.55 88888.00 2015-03-15 13:27:26.913 074 15363.25 78.49 53523.53 88888.00 2015-03-15 13:27:27.413 074 15363.26 78.46 53523.61 88888.00 2015-03-15 13:27:27.913 074 15363.25 78.42 53523.53 88888.00 2015-03-15 13:27:28.413 074 15363.26 78.36 53523.60 88888.00 2015-03-15 13:27:28.913 074 15363.28 78.36 53523.60 88888.00 2015-03-15 13:27:29.413 074 15363.25 78.37 53523.60 88888.00 2015-03-15 13:27:29.913 074 15363.25 78.42 53523.60 88888.00 2015-03-15 13:27:30.413 074 15363.28 78.46 53523.58 88888.00 2015-03-15 13:27:30.913 074 15363.24 78.51 53523.56 88888.00 2015-03-15 13:27:31.413 074 15363.19 78.52 53523.52 88888.00 2015-03-15 13:27:31.913 074 15363.22 78.44 53523.54 88888.00 2015-03-15 13:27:32.413 074 15363.26 78.36 53523.55 88888.00 2015-03-15 13:27:32.913 074 15363.31 78.34 53523.56 88888.00 2015-03-15 13:27:33.413 074 15363.26 78.40 53523.49 88888.00 2015-03-15 13:27:33.913 074 15363.31 78.40 53523.47 88888.00 2015-03-15 13:27:34.413 074 15363.33 78.33 53523.45 88888.00 2015-03-15 13:27:34.913 074 15363.33 78.30 53523.51 88888.00 2015-03-15 13:27:35.413 074 15363.28 78.28 53523.54 88888.00 2015-03-15 13:27:35.913 074 15363.26 78.26 53523.59 88888.00 2015-03-15 13:27:36.404 074 15363.22 78.24 53523.60 88888.00 2015-03-15 13:27:36.904 074 15363.20 78.25 53523.53 88888.00 2015-03-15 13:27:37.404 074 15363.22 78.29 53523.49 88888.00 2015-03-15 13:27:37.904 074 15363.24 78.26 53523.54 88888.00 2015-03-15 13:27:38.404 074 15363.29 78.24 53523.55 88888.00 2015-03-15 13:27:38.904 074 15363.30 78.27 53523.53 88888.00 2015-03-15 13:27:39.404 074 15363.26 78.23 53523.49 88888.00 2015-03-15 13:27:39.904 074 15363.33 78.24 53523.47 88888.00 2015-03-15 13:27:40.404 074 15363.34 78.24 53523.49 88888.00 2015-03-15 13:27:40.904 074 15363.31 78.21 53523.47 88888.00 2015-03-15 13:27:41.404 074 15363.32 78.21 53523.41 88888.00 2015-03-15 13:27:41.904 074 15363.38 78.18 53523.45 88888.00 2015-03-15 13:27:42.404 074 15363.31 78.24 53523.47 88888.00 2015-03-15 13:27:42.904 074 15363.31 78.20 53523.40 88888.00 2015-03-15 13:27:43.404 074 15363.32 78.18 53523.44 88888.00 2015-03-15 13:27:43.904 074 15363.35 78.16 53523.48 88888.00 2015-03-15 13:27:44.404 074 15363.37 78.12 53523.46 88888.00 2015-03-15 13:27:44.904 074 15363.32 78.12 53523.46 88888.00 2015-03-15 13:27:45.404 074 15363.32 78.15 53523.50 88888.00 2015-03-15 13:27:45.904 074 15363.34 78.15 53523.46 88888.00 2015-03-15 13:27:46.404 074 15363.38 78.12 53523.43 88888.00 2015-03-15 13:27:46.904 074 15363.35 78.17 53523.44 88888.00 2015-03-15 13:27:47.404 074 15363.35 78.20 53523.44 88888.00 2015-03-15 13:27:47.904 074 15363.33 78.19 53523.46 88888.00 2015-03-15 13:27:48.404 074 15363.26 78.18 53523.48 88888.00 2015-03-15 13:27:48.904 074 15363.22 78.15 53523.50 88888.00 2015-03-15 13:27:49.404 074 15363.26 78.14 53523.48 88888.00 2015-03-15 13:27:49.904 074 15363.29 78.17 53523.42 88888.00 2015-03-15 13:27:50.404 074 15363.31 78.19 53523.48 88888.00 2015-03-15 13:27:50.904 074 15363.29 78.12 53523.46 88888.00 2015-03-15 13:27:51.404 074 15363.24 78.09 53523.48 88888.00 2015-03-15 13:27:51.904 074 15363.26 78.06 53523.49 88888.00 2015-03-15 13:27:52.404 074 15363.29 78.06 53523.47 88888.00 2015-03-15 13:27:52.904 074 15363.34 78.08 53523.49 88888.00 2015-03-15 13:27:53.404 074 15363.35 78.09 53523.56 88888.00 2015-03-15 13:27:53.904 074 15363.34 78.10 53523.53 88888.00 2015-03-15 13:27:54.404 074 15363.30 78.08 53523.44 88888.00 2015-03-15 13:27:54.904 074 15363.29 78.09 53523.42 88888.00 2015-03-15 13:27:55.404 074 15363.26 78.06 53523.40 88888.00 2015-03-15 13:27:55.904 074 15363.26 78.01 53523.39 88888.00 2015-03-15 13:27:56.404 074 15363.25 77.98 53523.40 88888.00 2015-03-15 13:27:56.904 074 15363.24 77.97 53523.43 88888.00 2015-03-15 13:27:57.404 074 15363.29 78.00 53523.44 88888.00 2015-03-15 13:27:57.904 074 15363.37 77.97 53523.46 88888.00 2015-03-15 13:27:58.404 074 15363.25 77.95 53523.49 88888.00 2015-03-15 13:27:58.904 074 15363.23 77.95 53523.48 88888.00 2015-03-15 13:27:59.404 074 15363.25 77.94 53523.49 88888.00 2015-03-15 13:27:59.904 074 15363.24 77.89 53523.42 88888.00 2015-03-15 13:28:00.404 074 15363.23 77.92 53523.44 88888.00 2015-03-15 13:28:00.904 074 15363.20 77.93 53523.51 88888.00 2015-03-15 13:28:01.404 074 15363.17 77.90 53523.49 88888.00 2015-03-15 13:28:01.904 074 15363.24 77.85 53523.51 88888.00 2015-03-15 13:28:02.404 074 15363.24 77.87 53523.47 88888.00 2015-03-15 13:28:02.904 074 15363.24 77.85 53523.45 88888.00 2015-03-15 13:28:03.404 074 15363.25 77.80 53523.46 88888.00 2015-03-15 13:28:03.904 074 15363.26 77.82 53523.46 88888.00 2015-03-15 13:28:04.404 074 15363.29 77.81 53523.49 88888.00 2015-03-15 13:28:04.904 074 15363.33 77.83 53523.51 88888.00 2015-03-15 13:28:05.404 074 15363.33 77.82 53523.52 88888.00 2015-03-15 13:28:05.904 074 15363.32 77.80 53523.53 88888.00 2015-03-15 13:28:06.404 074 15363.26 77.77 53523.58 88888.00 2015-03-15 13:28:06.904 074 15363.29 77.82 53523.56 88888.00 2015-03-15 13:28:07.404 074 15363.28 77.81 53523.51 88888.00 2015-03-15 13:28:07.904 074 15363.34 77.83 53523.48 88888.00 2015-03-15 13:28:08.404 074 15363.31 77.81 53523.49 88888.00 2015-03-15 13:28:08.904 074 15363.30 77.78 53523.51 88888.00 2015-03-15 13:28:09.404 074 15363.32 77.77 53523.54 88888.00 2015-03-15 13:28:09.904 074 15363.33 77.73 53523.54 88888.00 2015-03-15 13:28:10.404 074 15363.33 77.72 53523.50 88888.00 2015-03-15 13:28:10.904 074 15363.37 77.71 53523.51 88888.00 2015-03-15 13:28:11.404 074 15363.33 77.67 53523.49 88888.00 2015-03-15 13:28:11.904 074 15363.38 77.63 53523.48 88888.00 2015-03-15 13:28:12.404 074 15363.40 77.63 53523.51 88888.00 2015-03-15 13:28:12.904 074 15363.41 77.66 53523.52 88888.00 2015-03-15 13:28:13.404 074 15363.46 77.61 53523.51 88888.00 2015-03-15 13:28:13.904 074 15363.48 77.63 53523.49 88888.00 2015-03-15 13:28:14.404 074 15363.46 77.61 53523.49 88888.00 2015-03-15 13:28:14.904 074 15363.51 77.63 53523.49 88888.00 2015-03-15 13:28:15.404 074 15363.49 77.60 53523.52 88888.00 2015-03-15 13:28:15.904 074 15363.47 77.55 53523.58 88888.00 2015-03-15 13:28:16.404 074 15363.48 77.52 53523.53 88888.00 2015-03-15 13:28:16.904 074 15363.47 77.55 53523.49 88888.00 2015-03-15 13:28:17.404 074 15363.44 77.51 53523.46 88888.00 2015-03-15 13:28:17.904 074 15363.49 77.50 53523.45 88888.00 2015-03-15 13:28:18.404 074 15363.48 77.52 53523.47 88888.00 2015-03-15 13:28:18.904 074 15363.47 77.50 53523.49 88888.00 2015-03-15 13:28:19.404 074 15363.47 77.47 53523.52 88888.00 2015-03-15 13:28:19.904 074 15363.48 77.43 53523.48 88888.00 2015-03-15 13:28:20.404 074 15363.48 77.45 53523.48 88888.00 2015-03-15 13:28:20.904 074 15363.52 77.41 53523.54 88888.00 2015-03-15 13:28:21.404 074 15363.56 77.41 53523.51 88888.00 2015-03-15 13:28:21.904 074 15363.58 77.40 53523.49 88888.00 2015-03-15 13:28:22.404 074 15363.58 77.40 53523.49 88888.00 2015-03-15 13:28:22.904 074 15363.57 77.39 53523.45 88888.00 2015-03-15 13:28:23.404 074 15363.60 77.38 53523.38 88888.00 2015-03-15 13:28:23.904 074 15363.60 77.41 53523.36 88888.00 2015-03-15 13:28:24.404 074 15363.63 77.38 53523.38 88888.00 2015-03-15 13:28:24.904 074 15363.63 77.35 53523.32 88888.00 2015-03-15 13:28:25.404 074 15363.59 77.29 53523.34 88888.00 2015-03-15 13:28:25.904 074 15363.58 77.33 53523.34 88888.00 2015-03-15 13:28:26.404 074 15363.65 77.33 53523.35 88888.00 2015-03-15 13:28:26.904 074 15363.67 77.28 53523.35 88888.00 2015-03-15 13:28:27.404 074 15363.72 77.23 53523.36 88888.00 2015-03-15 13:28:27.904 074 15363.74 77.19 53523.32 88888.00 2015-03-15 13:28:28.404 074 15363.77 77.15 53523.35 88888.00 2015-03-15 13:28:28.904 074 15363.78 77.09 53523.30 88888.00 2015-03-15 13:28:29.404 074 15363.78 77.14 53523.21 88888.00 2015-03-15 13:28:29.904 074 15363.79 77.17 53523.15 88888.00 2015-03-15 13:28:30.404 074 15363.79 77.14 53523.15 88888.00 2015-03-15 13:28:30.904 074 15363.84 77.12 53523.18 88888.00 2015-03-15 13:28:31.404 074 15363.86 77.13 53523.21 88888.00 2015-03-15 13:28:31.904 074 15363.90 77.13 53523.15 88888.00 2015-03-15 13:28:32.404 074 15363.87 77.14 53523.17 88888.00 2015-03-15 13:28:32.904 074 15363.92 77.16 53523.18 88888.00 2015-03-15 13:28:33.404 074 15364.01 77.20 53523.12 88888.00 2015-03-15 13:28:33.904 074 15364.04 77.20 53523.19 88888.00 2015-03-15 13:28:34.404 074 15364.05 77.15 53523.18 88888.00 2015-03-15 13:28:34.904 074 15364.04 77.08 53523.22 88888.00 2015-03-15 13:28:35.404 074 15364.03 77.07 53523.27 88888.00 2015-03-15 13:28:35.904 074 15364.03 77.06 53523.29 88888.00 2015-03-15 13:28:36.404 074 15364.01 77.06 53523.23 88888.00 2015-03-15 13:28:36.904 074 15363.99 77.06 53523.18 88888.00 2015-03-15 13:28:37.404 074 15364.02 77.04 53523.15 88888.00 2015-03-15 13:28:37.904 074 15363.99 77.00 53523.17 88888.00 2015-03-15 13:28:38.404 074 15364.04 76.99 53523.17 88888.00 2015-03-15 13:28:38.904 074 15364.15 76.98 53523.14 88888.00 2015-03-15 13:28:39.404 074 15364.20 76.98 53523.05 88888.00 2015-03-15 13:28:39.904 074 15364.21 76.95 53523.05 88888.00 2015-03-15 13:28:40.404 074 15364.21 76.94 53523.03 88888.00 2015-03-15 13:28:40.904 074 15364.20 76.91 53523.00 88888.00 2015-03-15 13:28:41.404 074 15364.20 76.88 53523.07 88888.00 2015-03-15 13:28:41.904 074 15364.21 76.89 53523.13 88888.00 2015-03-15 13:28:42.404 074 15364.25 76.90 53523.17 88888.00 2015-03-15 13:28:42.904 074 15364.25 76.90 53523.15 88888.00 2015-03-15 13:28:43.404 074 15364.23 76.93 53523.17 88888.00 2015-03-15 13:28:43.904 074 15364.33 76.90 53523.09 88888.00 2015-03-15 13:28:44.404 074 15364.35 76.90 53523.06 88888.00 2015-03-15 13:28:44.904 074 15364.37 76.89 53523.15 88888.00 2015-03-15 13:28:45.404 074 15364.37 76.86 53523.12 88888.00 2015-03-15 13:28:45.904 074 15364.37 76.81 53523.04 88888.00 2015-03-15 13:28:46.404 074 15364.41 76.83 53523.02 88888.00 2015-03-15 13:28:46.904 074 15364.46 76.81 53522.93 88888.00 2015-03-15 13:28:47.404 074 15364.49 76.80 53522.97 88888.00 2015-03-15 13:28:47.904 074 15364.50 76.81 53523.03 88888.00 2015-03-15 13:28:48.404 074 15364.53 76.79 53523.01 88888.00 2015-03-15 13:28:48.904 074 15364.51 76.79 53523.00 88888.00 2015-03-15 13:28:49.404 074 15364.48 76.82 53523.02 88888.00 2015-03-15 13:28:49.904 074 15364.56 76.80 53523.06 88888.00 2015-03-15 13:28:50.404 074 15364.58 76.78 53523.06 88888.00 2015-03-15 13:28:50.904 074 15364.59 76.72 53523.12 88888.00 2015-03-15 13:28:51.404 074 15364.59 76.78 53523.12 88888.00 2015-03-15 13:28:51.904 074 15364.59 76.81 53523.11 88888.00 2015-03-15 13:28:52.404 074 15364.61 76.80 53523.13 88888.00 2015-03-15 13:28:52.904 074 15364.64 76.81 53523.14 88888.00 2015-03-15 13:28:53.404 074 15364.65 76.80 53523.10 88888.00 2015-03-15 13:28:53.904 074 15364.70 76.78 53523.05 88888.00 2015-03-15 13:28:54.404 074 15364.73 76.78 53523.03 88888.00 2015-03-15 13:28:54.904 074 15364.74 76.76 53523.02 88888.00 2015-03-15 13:28:55.404 074 15364.74 76.71 53523.05 88888.00 2015-03-15 13:28:55.904 074 15364.71 76.70 53523.04 88888.00 2015-03-15 13:28:56.404 074 15364.69 76.71 53523.04 88888.00 2015-03-15 13:28:56.904 074 15364.69 76.74 53523.00 88888.00 2015-03-15 13:28:57.404 074 15364.67 76.70 53523.05 88888.00 2015-03-15 13:28:57.904 074 15364.68 76.68 53523.04 88888.00 2015-03-15 13:28:58.404 074 15364.69 76.64 53523.04 88888.00 2015-03-15 13:28:58.904 074 15364.66 76.63 53523.07 88888.00 2015-03-15 13:28:59.404 074 15364.68 76.68 53523.07 88888.00 2015-03-15 13:28:59.904 074 15364.65 76.69 53523.03 88888.00 2015-03-15 13:29:00.404 074 15364.64 76.69 53523.02 88888.00 2015-03-15 13:29:00.904 074 15364.68 76.71 53523.03 88888.00 2015-03-15 13:29:01.404 074 15364.65 76.71 53522.99 88888.00 2015-03-15 13:29:01.904 074 15364.64 76.69 53522.99 88888.00 2015-03-15 13:29:02.404 074 15364.67 76.65 53522.99 88888.00 2015-03-15 13:29:02.904 074 15364.67 76.68 53523.02 88888.00 2015-03-15 13:29:03.404 074 15364.66 76.66 53523.09 88888.00 2015-03-15 13:29:03.904 074 15364.68 76.66 53523.11 88888.00 2015-03-15 13:29:04.404 074 15364.67 76.69 53523.11 88888.00 2015-03-15 13:29:04.904 074 15364.69 76.69 53523.13 88888.00 2015-03-15 13:29:05.404 074 15364.66 76.64 53523.15 88888.00 2015-03-15 13:29:05.904 074 15364.65 76.66 53523.22 88888.00 2015-03-15 13:29:06.404 074 15364.68 76.64 53523.15 88888.00 2015-03-15 13:29:06.904 074 15364.68 76.66 53523.15 88888.00 2015-03-15 13:29:07.404 074 15364.69 76.72 53523.14 88888.00 2015-03-15 13:29:07.904 074 15364.71 76.69 53523.19 88888.00 2015-03-15 13:29:08.404 074 15364.75 76.64 53523.19 88888.00 2015-03-15 13:29:08.904 074 15364.70 76.61 53523.15 88888.00 2015-03-15 13:29:09.404 074 15364.67 76.66 53523.17 88888.00 2015-03-15 13:29:09.904 074 15364.66 76.71 53523.20 88888.00 2015-03-15 13:29:10.404 074 15364.67 76.68 53523.20 88888.00 2015-03-15 13:29:10.904 074 15364.66 76.66 53523.17 88888.00 2015-03-15 13:29:11.404 074 15364.66 76.62 53523.24 88888.00 2015-03-15 13:29:11.904 074 15364.66 76.60 53523.24 88888.00 2015-03-15 13:29:12.404 074 15364.66 76.59 53523.19 88888.00 2015-03-15 13:29:12.904 074 15364.62 76.60 53523.19 88888.00 2015-03-15 13:29:13.404 074 15364.61 76.60 53523.21 88888.00 2015-03-15 13:29:13.904 074 15364.60 76.60 53523.23 88888.00 2015-03-15 13:29:14.404 074 15364.65 76.60 53523.24 88888.00 2015-03-15 13:29:14.904 074 15364.64 76.63 53523.24 88888.00 2015-03-15 13:29:15.404 074 15364.61 76.56 53523.23 88888.00 2015-03-15 13:29:15.904 074 15364.59 76.54 53523.25 88888.00 2015-03-15 13:29:16.404 074 15364.65 76.54 53523.27 88888.00 2015-03-15 13:29:16.904 074 15364.61 76.52 53523.32 88888.00 2015-03-15 13:29:17.404 074 15364.61 76.53 53523.35 88888.00 2015-03-15 13:29:17.904 074 15364.64 76.53 53523.41 88888.00 2015-03-15 13:29:18.404 074 15364.66 76.52 53523.42 88888.00 2015-03-15 13:29:18.904 074 15364.69 76.52 53523.40 88888.00 2015-03-15 13:29:19.404 074 15364.68 76.51 53523.34 88888.00 2015-03-15 13:29:19.904 074 15364.62 76.54 53523.32 88888.00 2015-03-15 13:29:20.404 074 15364.60 76.57 53523.32 88888.00 2015-03-15 13:29:20.904 074 15364.58 76.52 53523.26 88888.00 2015-03-15 13:29:21.404 074 15364.60 76.52 53523.26 88888.00 2015-03-15 13:29:21.904 074 15364.60 76.50 53523.30 88888.00 2015-03-15 13:29:22.404 074 15364.61 76.53 53523.32 88888.00 2015-03-15 13:29:22.904 074 15364.62 76.59 53523.30 88888.00 2015-03-15 13:29:23.404 074 15364.64 76.60 53523.30 88888.00 2015-03-15 13:29:23.904 074 15364.62 76.55 53523.31 88888.00 2015-03-15 13:29:24.404 074 15364.60 76.53 53523.29 88888.00 2015-03-15 13:29:24.904 074 15364.53 76.53 53523.31 88888.00 2015-03-15 13:29:25.404 074 15364.51 76.59 53523.31 88888.00 2015-03-15 13:29:25.904 074 15364.55 76.60 53523.32 88888.00 2015-03-15 13:29:26.404 074 15364.56 76.55 53523.35 88888.00 2015-03-15 13:29:26.904 074 15364.57 76.59 53523.29 88888.00 2015-03-15 13:29:27.404 074 15364.60 76.55 53523.31 88888.00 2015-03-15 13:29:27.904 074 15364.59 76.53 53523.28 88888.00 2015-03-15 13:29:28.404 074 15364.52 76.52 53523.24 88888.00 2015-03-15 13:29:28.904 074 15364.48 76.47 53523.28 88888.00 2015-03-15 13:29:29.404 074 15364.51 76.46 53523.20 88888.00 2015-03-15 13:29:29.904 074 15364.52 76.44 53523.17 88888.00 2015-03-15 13:29:30.404 074 15364.56 76.46 53523.25 88888.00 2015-03-15 13:29:30.904 074 15364.53 76.45 53523.26 88888.00 2015-03-15 13:29:31.404 074 15364.51 76.46 53523.34 88888.00 2015-03-15 13:29:31.904 074 15364.51 76.45 53523.35 88888.00 2015-03-15 13:29:32.404 074 15364.47 76.44 53523.36 88888.00 2015-03-15 13:29:32.904 074 15364.52 76.46 53523.42 88888.00 2015-03-15 13:29:33.404 074 15364.53 76.54 53523.40 88888.00 2015-03-15 13:29:33.904 074 15364.52 76.52 53523.42 88888.00 2015-03-15 13:29:34.404 074 15364.56 76.50 53523.34 88888.00 2015-03-15 13:29:34.904 074 15364.58 76.44 53523.32 88888.00 2015-03-15 13:29:35.404 074 15364.59 76.43 53523.36 88888.00 2015-03-15 13:29:35.904 074 15364.58 76.47 53523.34 88888.00 2015-03-15 13:29:36.404 074 15364.59 76.43 53523.30 88888.00 2015-03-15 13:29:36.904 074 15364.57 76.44 53523.26 88888.00 2015-03-15 13:29:37.404 074 15364.55 76.47 53523.25 88888.00 2015-03-15 13:29:37.904 074 15364.59 76.45 53523.25 88888.00 2015-03-15 13:29:38.404 074 15364.58 76.46 53523.22 88888.00 2015-03-15 13:29:38.904 074 15364.56 76.46 53523.26 88888.00 2015-03-15 13:29:39.404 074 15364.60 76.46 53523.34 88888.00 2015-03-15 13:29:39.904 074 15364.59 76.46 53523.32 88888.00 2015-03-15 13:29:40.404 074 15364.62 76.47 53523.27 88888.00 2015-03-15 13:29:40.904 074 15364.60 76.53 53523.24 88888.00 2015-03-15 13:29:41.404 074 15364.62 76.46 53523.26 88888.00 2015-03-15 13:29:41.904 074 15364.66 76.44 53523.22 88888.00 2015-03-15 13:29:42.404 074 15364.65 76.43 53523.20 88888.00 2015-03-15 13:29:42.904 074 15364.65 76.43 53523.20 88888.00 2015-03-15 13:29:43.404 074 15364.65 76.48 53523.19 88888.00 2015-03-15 13:29:43.904 074 15364.68 76.46 53523.18 88888.00 2015-03-15 13:29:44.404 074 15364.73 76.45 53523.24 88888.00 2015-03-15 13:29:44.904 074 15364.76 76.44 53523.22 88888.00 2015-03-15 13:29:45.404 074 15364.74 76.44 53523.18 88888.00 2015-03-15 13:29:45.904 074 15364.76 76.36 53523.20 88888.00 2015-03-15 13:29:46.404 074 15364.83 76.30 53523.25 88888.00 2015-03-15 13:29:46.904 074 15364.85 76.33 53523.25 88888.00 2015-03-15 13:29:47.404 074 15364.85 76.29 53523.26 88888.00 2015-03-15 13:29:47.904 074 15364.84 76.29 53523.31 88888.00 2015-03-15 13:29:48.404 074 15364.82 76.26 53523.27 88888.00 2015-03-15 13:29:48.904 074 15364.82 76.31 53523.21 88888.00 2015-03-15 13:29:49.404 074 15364.80 76.31 53523.19 88888.00 2015-03-15 13:29:49.904 074 15364.82 76.29 53523.22 88888.00 2015-03-15 13:29:50.404 074 15364.87 76.27 53523.20 88888.00 2015-03-15 13:29:50.904 074 15364.88 76.20 53523.11 88888.00 2015-03-15 13:29:51.404 074 15364.85 76.19 53523.09 88888.00 2015-03-15 13:29:51.904 074 15364.91 76.18 53523.15 88888.00 2015-03-15 13:29:52.404 074 15364.91 76.16 53523.17 88888.00 2015-03-15 13:29:52.904 074 15364.86 76.16 53523.15 88888.00 2015-03-15 13:29:53.404 074 15364.86 76.16 53523.13 88888.00 2015-03-15 13:29:53.904 074 15364.93 76.18 53523.15 88888.00 2015-03-15 13:29:54.404 074 15364.87 76.19 53523.19 88888.00 2015-03-15 13:29:54.904 074 15364.85 76.18 53523.22 88888.00 2015-03-15 13:29:55.404 074 15364.89 76.19 53523.20 88888.00 2015-03-15 13:29:55.904 074 15364.94 76.18 53523.17 88888.00 2015-03-15 13:29:56.404 074 15364.92 76.22 53523.14 88888.00 2015-03-15 13:29:56.904 074 15364.92 76.19 53523.11 88888.00 2015-03-15 13:29:57.404 074 15364.93 76.20 53523.12 88888.00 2015-03-15 13:29:57.904 074 15364.91 76.19 53523.13 88888.00 2015-03-15 13:29:58.404 074 15364.97 76.19 53523.08 88888.00 2015-03-15 13:29:58.904 074 15364.96 76.14 53523.08 88888.00 2015-03-15 13:29:59.404 074 15364.97 76.14 53523.10 88888.00 2015-03-15 13:29:59.904 074 15364.98 76.13 53523.14 88888.00 2015-03-15 13:30:00.404 074 15364.98 76.14 53523.11 88888.00 2015-03-15 13:30:00.904 074 15364.94 76.13 53523.11 88888.00 2015-03-15 13:30:01.404 074 15364.98 76.12 53523.07 88888.00 2015-03-15 13:30:01.904 074 15364.96 76.14 53523.10 88888.00 2015-03-15 13:30:02.404 074 15365.01 76.17 53523.11 88888.00 2015-03-15 13:30:02.904 074 15364.98 76.16 53523.13 88888.00 2015-03-15 13:30:03.404 074 15365.04 76.16 53523.10 88888.00 2015-03-15 13:30:03.904 074 15365.02 76.11 53523.03 88888.00 2015-03-15 13:30:04.404 074 15365.04 76.12 53523.05 88888.00 2015-03-15 13:30:04.904 074 15365.00 76.11 53523.05 88888.00 2015-03-15 13:30:05.404 074 15364.98 76.16 53523.05 88888.00 2015-03-15 13:30:05.904 074 15365.04 76.13 53523.08 88888.00 2015-03-15 13:30:06.404 074 15365.06 76.13 53523.05 88888.00 2015-03-15 13:30:06.904 074 15365.05 76.08 53523.04 88888.00 2015-03-15 13:30:07.404 074 15365.02 76.09 53523.01 88888.00 2015-03-15 13:30:07.904 074 15365.01 76.09 53522.99 88888.00 2015-03-15 13:30:08.404 074 15365.02 76.11 53522.98 88888.00 2015-03-15 13:30:08.904 074 15365.00 76.11 53523.01 88888.00 2015-03-15 13:30:09.404 074 15364.98 76.10 53522.97 88888.00 2015-03-15 13:30:09.904 074 15364.98 76.07 53522.98 88888.00 2015-03-15 13:30:10.404 074 15365.03 76.09 53523.03 88888.00 2015-03-15 13:30:10.904 074 15365.03 76.07 53523.03 88888.00 2015-03-15 13:30:11.404 074 15365.02 76.07 53523.06 88888.00 2015-03-15 13:30:11.904 074 15365.03 76.05 53523.02 88888.00 2015-03-15 13:30:12.404 074 15365.07 76.05 53523.03 88888.00 2015-03-15 13:30:12.904 074 15365.07 76.04 53523.01 88888.00 2015-03-15 13:30:13.404 074 15365.12 76.00 53523.03 88888.00 2015-03-15 13:30:13.904 074 15365.10 75.94 53523.10 88888.00 2015-03-15 13:30:14.404 074 15365.05 76.00 53523.10 88888.00 2015-03-15 13:30:14.904 074 15365.04 75.99 53523.12 88888.00 2015-03-15 13:30:15.404 074 15365.07 76.04 53523.13 88888.00 2015-03-15 13:30:15.904 074 15365.07 76.00 53523.19 88888.00 2015-03-15 13:30:16.404 074 15365.02 76.02 53523.19 88888.00 2015-03-15 13:30:16.904 074 15365.03 76.05 53523.17 88888.00 2015-03-15 13:30:17.404 074 15365.09 76.04 53523.15 88888.00 2015-03-15 13:30:17.904 074 15365.11 76.00 53523.17 88888.00 2015-03-15 13:30:18.404 074 15365.10 75.98 53523.14 88888.00 2015-03-15 13:30:18.904 074 15365.04 75.99 53523.15 88888.00 2015-03-15 13:30:19.404 074 15365.04 76.07 53523.15 88888.00 2015-03-15 13:30:19.904 074 15365.03 76.00 53523.10 88888.00 2015-03-15 13:30:20.404 074 15365.03 75.98 53523.14 88888.00 2015-03-15 13:30:20.904 074 15365.04 75.96 53523.18 88888.00 2015-03-15 13:30:21.404 074 15365.00 75.95 53523.10 88888.00 2015-03-15 13:30:21.904 074 15365.00 75.99 53523.07 88888.00 2015-03-15 13:30:22.404 074 15365.02 75.95 53523.20 88888.00 2015-03-15 13:30:22.904 074 15365.05 75.96 53523.18 88888.00 2015-03-15 13:30:23.404 074 15365.10 75.91 53523.17 88888.00 2015-03-15 13:30:23.904 074 15365.12 75.95 53523.15 88888.00 2015-03-15 13:30:24.404 074 15365.11 75.91 53523.18 88888.00 2015-03-15 13:30:24.904 074 15365.07 75.95 53523.21 88888.00 2015-03-15 13:30:25.404 074 15365.11 75.96 53523.21 88888.00 2015-03-15 13:30:25.904 074 15365.10 75.93 53523.23 88888.00 2015-03-15 13:30:26.404 074 15365.15 75.90 53523.23 88888.00 2015-03-15 13:30:26.904 074 15365.14 75.94 53523.22 88888.00 2015-03-15 13:30:27.404 074 15365.11 76.01 53523.20 88888.00 2015-03-15 13:30:27.904 074 15365.09 76.01 53523.24 88888.00 2015-03-15 13:30:28.404 074 15365.10 75.99 53523.30 88888.00 2015-03-15 13:30:28.904 074 15365.06 75.99 53523.29 88888.00 2015-03-15 13:30:29.404 074 15365.05 76.00 53523.32 88888.00 2015-03-15 13:30:29.904 074 15365.04 76.01 53523.35 88888.00 2015-03-15 13:30:30.404 074 15365.10 76.00 53523.35 88888.00 2015-03-15 13:30:30.904 074 15365.05 75.93 53523.32 88888.00 2015-03-15 13:30:31.404 074 15365.03 75.98 53523.27 88888.00 2015-03-15 13:30:31.904 074 15365.02 76.01 53523.32 88888.00 2015-03-15 13:30:32.404 074 15364.97 76.00 53523.40 88888.00 2015-03-15 13:30:32.904 074 15364.94 75.99 53523.40 88888.00 2015-03-15 13:30:33.404 074 15364.96 76.00 53523.39 88888.00 2015-03-15 13:30:33.904 074 15364.88 75.99 53523.35 88888.00 2015-03-15 13:30:34.404 074 15364.92 76.03 53523.35 88888.00 2015-03-15 13:30:34.904 074 15364.92 75.99 53523.36 88888.00 2015-03-15 13:30:35.404 074 15364.92 75.96 53523.38 88888.00 2015-03-15 13:30:35.904 074 15364.88 75.93 53523.35 88888.00 2015-03-15 13:30:36.404 074 15364.83 75.98 53523.33 88888.00 2015-03-15 13:30:36.904 074 15364.83 75.98 53523.34 88888.00 2015-03-15 13:30:37.404 074 15364.80 75.95 53523.36 88888.00 2015-03-15 13:30:37.904 074 15364.83 75.94 53523.40 88888.00 2015-03-15 13:30:38.404 074 15364.78 75.94 53523.36 88888.00 2015-03-15 13:30:38.904 074 15364.76 75.93 53523.33 88888.00 2015-03-15 13:30:39.404 074 15364.78 76.02 53523.36 88888.00 2015-03-15 13:30:39.904 074 15364.78 75.98 53523.35 88888.00 2015-03-15 13:30:40.404 074 15364.75 75.98 53523.38 88888.00 2015-03-15 13:30:40.904 074 15364.70 75.93 53523.32 88888.00 2015-03-15 13:30:41.404 074 15364.67 75.92 53523.30 88888.00 2015-03-15 13:30:41.904 074 15364.67 75.91 53523.32 88888.00 2015-03-15 13:30:42.404 074 15364.65 75.90 53523.36 88888.00 2015-03-15 13:30:42.904 074 15364.64 75.84 53523.45 88888.00 2015-03-15 13:30:43.404 074 15364.57 75.83 53523.52 88888.00 2015-03-15 13:30:43.904 074 15364.53 75.82 53523.52 88888.00 2015-03-15 13:30:44.404 074 15364.52 75.85 53523.49 88888.00 2015-03-15 13:30:44.904 074 15364.52 75.79 53523.45 88888.00 2015-03-15 13:30:45.404 074 15364.57 75.81 53523.48 88888.00 2015-03-15 13:30:45.904 074 15364.53 75.76 53523.50 88888.00 2015-03-15 13:30:46.404 074 15364.55 75.73 53523.48 88888.00 2015-03-15 13:30:46.904 074 15364.52 75.72 53523.51 88888.00 2015-03-15 13:30:47.404 074 15364.59 75.70 53523.52 88888.00 2015-03-15 13:30:47.904 074 15364.58 75.70 53523.52 88888.00 2015-03-15 13:30:48.404 074 15364.56 75.75 53523.45 88888.00 2015-03-15 13:30:48.904 074 15364.52 75.72 53523.46 88888.00 2015-03-15 13:30:49.404 074 15364.51 75.68 53523.49 88888.00 2015-03-15 13:30:49.904 074 15364.55 75.61 53523.49 88888.00 2015-03-15 13:30:50.404 074 15364.51 75.66 53523.50 88888.00 2015-03-15 13:30:50.904 074 15364.50 75.62 53523.49 88888.00 2015-03-15 13:30:51.404 074 15364.49 75.60 53523.50 88888.00 2015-03-15 13:30:51.904 074 15364.42 75.57 53523.50 88888.00 2015-03-15 13:30:52.404 074 15364.42 75.58 53523.51 88888.00 2015-03-15 13:30:52.904 074 15364.41 75.56 53523.48 88888.00 2015-03-15 13:30:53.404 074 15364.41 75.53 53523.45 88888.00 2015-03-15 13:30:53.904 074 15364.38 75.48 53523.42 88888.00 2015-03-15 13:30:54.404 074 15364.38 75.51 53523.40 88888.00 2015-03-15 13:30:54.904 074 15364.40 75.51 53523.44 88888.00 2015-03-15 13:30:55.404 074 15364.38 75.51 53523.40 88888.00 2015-03-15 13:30:55.904 074 15364.34 75.48 53523.36 88888.00 2015-03-15 13:30:56.404 074 15364.35 75.50 53523.35 88888.00 2015-03-15 13:30:56.904 074 15364.33 75.50 53523.36 88888.00 2015-03-15 13:30:57.404 074 15364.35 75.49 53523.35 88888.00 2015-03-15 13:30:57.904 074 15364.28 75.52 53523.39 88888.00 2015-03-15 13:30:58.404 074 15364.28 75.56 53523.46 88888.00 2015-03-15 13:30:58.904 074 15364.31 75.53 53523.50 88888.00 2015-03-15 13:30:59.404 074 15364.34 75.48 53523.51 88888.00 2015-03-15 13:30:59.904 074 15364.32 75.43 53523.52 88888.00 2015-03-15 13:31:00.404 074 15364.30 75.45 53523.49 88888.00 2015-03-15 13:31:00.904 074 15364.24 75.43 53523.44 88888.00 2015-03-15 13:31:01.404 074 15364.24 75.45 53523.36 88888.00 2015-03-15 13:31:01.904 074 15364.21 75.41 53523.40 88888.00 2015-03-15 13:31:02.404 074 15364.23 75.45 53523.41 88888.00 2015-03-15 13:31:02.904 074 15364.24 75.48 53523.33 88888.00 2015-03-15 13:31:03.404 074 15364.26 75.44 53523.35 88888.00 2015-03-15 13:31:03.904 074 15364.25 75.36 53523.39 88888.00 2015-03-15 13:31:04.404 074 15364.30 75.34 53523.43 88888.00 2015-03-15 13:31:04.904 074 15364.30 75.33 53523.49 88888.00 2015-03-15 13:31:05.404 074 15364.28 75.34 53523.49 88888.00 2015-03-15 13:31:05.904 074 15364.20 75.36 53523.47 88888.00 2015-03-15 13:31:06.404 074 15364.23 75.41 53523.51 88888.00 2015-03-15 13:31:06.904 074 15364.25 75.45 53523.56 88888.00 2015-03-15 13:31:07.404 074 15364.25 75.45 53523.51 88888.00 2015-03-15 13:31:07.904 074 15364.24 75.45 53523.50 88888.00 2015-03-15 13:31:08.404 074 15364.30 75.36 53523.48 88888.00 2015-03-15 13:31:08.904 074 15364.23 75.33 53523.46 88888.00 2015-03-15 13:31:09.404 074 15364.25 75.36 53523.41 88888.00 2015-03-15 13:31:09.904 074 15364.25 75.35 53523.41 88888.00 2015-03-15 13:31:10.404 074 15364.15 75.40 53523.39 88888.00 2015-03-15 13:31:10.904 074 15364.12 75.42 53523.42 88888.00 2015-03-15 13:31:11.404 074 15364.23 75.41 53523.46 88888.00 2015-03-15 13:31:11.904 074 15364.30 75.43 53523.47 88888.00 2015-03-15 13:31:12.404 074 15364.28 75.44 53523.48 88888.00 2015-03-15 13:31:12.904 074 15364.28 75.42 53523.50 88888.00 2015-03-15 13:31:13.404 074 15364.25 75.41 53523.53 88888.00 2015-03-15 13:31:13.904 074 15364.22 75.41 53523.52 88888.00 2015-03-15 13:31:14.404 074 15364.25 75.39 53523.52 88888.00 2015-03-15 13:31:14.904 074 15364.25 75.45 53523.48 88888.00 2015-03-15 13:31:15.404 074 15364.28 75.47 53523.47 88888.00 2015-03-15 13:31:15.904 074 15364.28 75.50 53523.45 88888.00 2015-03-15 13:31:16.404 074 15364.22 75.47 53523.45 88888.00 2015-03-15 13:31:16.904 074 15364.21 75.47 53523.44 88888.00 2015-03-15 13:31:17.404 074 15364.17 75.47 53523.38 88888.00 2015-03-15 13:31:17.904 074 15364.16 75.49 53523.32 88888.00 2015-03-15 13:31:18.404 074 15364.17 75.55 53523.36 88888.00 2015-03-15 13:31:18.904 074 15364.17 75.53 53523.41 88888.00 2015-03-15 13:31:19.404 074 15364.21 75.56 53523.44 88888.00 2015-03-15 13:31:19.904 074 15364.17 75.58 53523.40 88888.00 2015-03-15 13:31:20.404 074 15364.16 75.59 53523.38 88888.00 2015-03-15 13:31:20.904 074 15364.22 75.60 53523.44 88888.00 2015-03-15 13:31:21.404 074 15364.19 75.59 53523.44 88888.00 2015-03-15 13:31:21.904 074 15364.15 75.66 53523.36 88888.00 2015-03-15 13:31:22.404 074 15364.14 75.62 53523.33 88888.00 2015-03-15 13:31:22.904 074 15364.22 75.58 53523.38 88888.00 2015-03-15 13:31:23.404 074 15364.23 75.58 53523.43 88888.00 2015-03-15 13:31:23.904 074 15364.23 75.60 53523.43 88888.00 2015-03-15 13:31:24.404 074 15364.25 75.62 53523.40 88888.00 2015-03-15 13:31:24.904 074 15364.26 75.65 53523.38 88888.00 2015-03-15 13:31:25.404 074 15364.30 75.65 53523.39 88888.00 2015-03-15 13:31:25.904 074 15364.31 75.65 53523.36 88888.00 2015-03-15 13:31:26.404 074 15364.30 75.70 53523.41 88888.00 2015-03-15 13:31:26.904 074 15364.22 75.72 53523.44 88888.00 2015-03-15 13:31:27.404 074 15364.24 75.70 53523.45 88888.00 2015-03-15 13:31:27.904 074 15364.28 75.69 53523.48 88888.00 2015-03-15 13:31:28.404 074 15364.26 75.70 53523.47 88888.00 2015-03-15 13:31:28.904 074 15364.21 75.69 53523.48 88888.00 2015-03-15 13:31:29.404 074 15364.24 75.70 53523.47 88888.00 2015-03-15 13:31:29.904 074 15364.24 75.72 53523.39 88888.00 2015-03-15 13:31:30.404 074 15364.24 75.73 53523.40 88888.00 2015-03-15 13:31:30.904 074 15364.26 75.76 53523.45 88888.00 2015-03-15 13:31:31.404 074 15364.29 75.74 53523.43 88888.00 2015-03-15 13:31:31.904 074 15364.30 75.72 53523.38 88888.00 2015-03-15 13:31:32.404 074 15364.31 75.77 53523.35 88888.00 2015-03-15 13:31:32.904 074 15364.37 75.81 53523.39 88888.00 2015-03-15 13:31:33.404 074 15364.33 75.78 53523.42 88888.00 2015-03-15 13:31:33.904 074 15364.35 75.79 53523.42 88888.00 2015-03-15 13:31:34.404 074 15364.32 75.74 53523.43 88888.00 2015-03-15 13:31:34.904 074 15364.34 75.77 53523.41 88888.00 2015-03-15 13:31:35.404 074 15364.35 75.75 53523.46 88888.00 2015-03-15 13:31:35.904 074 15364.37 75.75 53523.53 88888.00 2015-03-15 13:31:36.404 074 15364.32 75.76 53523.52 88888.00 2015-03-15 13:31:36.904 074 15364.31 75.76 53523.54 88888.00 2015-03-15 13:31:37.404 074 15364.34 75.76 53523.50 88888.00 2015-03-15 13:31:37.904 074 15364.31 75.75 53523.47 88888.00 2015-03-15 13:31:38.404 074 15364.35 75.81 53523.46 88888.00 2015-03-15 13:31:38.904 074 15364.37 75.85 53523.49 88888.00 2015-03-15 13:31:39.404 074 15364.33 75.85 53523.54 88888.00 2015-03-15 13:31:39.904 074 15364.30 75.85 53523.58 88888.00 2015-03-15 13:31:40.404 074 15364.31 75.86 53523.58 88888.00 2015-03-15 13:31:40.904 074 15364.33 75.91 53523.58 88888.00 2015-03-15 13:31:41.404 074 15364.32 75.92 53523.62 88888.00 2015-03-15 13:31:41.904 074 15364.26 75.90 53523.60 88888.00 2015-03-15 13:31:42.404 074 15364.28 75.90 53523.56 88888.00 2015-03-15 13:31:42.904 074 15364.29 75.95 53523.56 88888.00 2015-03-15 13:31:43.404 074 15364.29 75.92 53523.59 88888.00 2015-03-15 13:31:43.904 074 15364.25 75.95 53523.69 88888.00 2015-03-15 13:31:44.404 074 15364.30 75.96 53523.70 88888.00 2015-03-15 13:31:44.904 074 15364.30 75.98 53523.66 88888.00 2015-03-15 13:31:45.404 074 15364.24 76.01 53523.62 88888.00 2015-03-15 13:31:45.904 074 15364.25 76.03 53523.66 88888.00 2015-03-15 13:31:46.404 074 15364.24 76.02 53523.64 88888.00 2015-03-15 13:31:46.904 074 15364.20 76.04 53523.68 88888.00 2015-03-15 13:31:47.404 074 15364.16 76.08 53523.72 88888.00 2015-03-15 13:31:47.904 074 15364.19 76.09 53523.75 88888.00 2015-03-15 13:31:48.404 074 15364.20 76.13 53523.83 88888.00 2015-03-15 13:31:48.904 074 15364.19 76.12 53523.83 88888.00 2015-03-15 13:31:49.404 074 15364.16 76.09 53523.79 88888.00 2015-03-15 13:31:49.904 074 15364.16 76.09 53523.74 88888.00 2015-03-15 13:31:50.404 074 15364.16 76.13 53523.78 88888.00 2015-03-15 13:31:50.904 074 15364.14 76.12 53523.83 88888.00 2015-03-15 13:31:51.404 074 15364.17 76.16 53523.83 88888.00 2015-03-15 13:31:51.904 074 15364.15 76.16 53523.81 88888.00 2015-03-15 13:31:52.404 074 15364.16 76.11 53523.80 88888.00 2015-03-15 13:31:52.904 074 15364.13 76.12 53523.79 88888.00 2015-03-15 13:31:53.404 074 15364.12 76.14 53523.80 88888.00 2015-03-15 13:31:53.904 074 15364.07 76.16 53523.81 88888.00 2015-03-15 13:31:54.404 074 15364.07 76.18 53523.81 88888.00 2015-03-15 13:31:54.904 074 15364.05 76.21 53523.83 88888.00 2015-03-15 13:31:55.404 074 15364.06 76.22 53523.87 88888.00 2015-03-15 13:31:55.904 074 15363.99 76.16 53523.86 88888.00 2015-03-15 13:31:56.404 074 15363.94 76.16 53523.88 88888.00 2015-03-15 13:31:56.904 074 15363.96 76.20 53523.85 88888.00 2015-03-15 13:31:57.404 074 15363.94 76.24 53523.81 88888.00 2015-03-15 13:31:57.904 074 15363.90 76.25 53523.86 88888.00 2015-03-15 13:31:58.404 074 15363.92 76.28 53523.92 88888.00 2015-03-15 13:31:58.904 074 15363.89 76.34 53523.95 88888.00 2015-03-15 13:31:59.404 074 15363.87 76.30 53523.92 88888.00 2015-03-15 13:31:59.904 074 15363.84 76.29 53523.92 88888.00 2015-03-15 13:32:00.404 074 15363.86 76.28 53523.93 88888.00 2015-03-15 13:32:00.904 074 15363.89 76.26 53523.96 88888.00 2015-03-15 13:32:01.404 074 15363.93 76.27 53523.98 88888.00 2015-03-15 13:32:01.904 074 15363.93 76.28 53524.02 88888.00 2015-03-15 13:32:02.404 074 15363.89 76.28 53524.02 88888.00 2015-03-15 13:32:02.904 074 15363.80 76.27 53524.01 88888.00 2015-03-15 13:32:03.404 074 15363.80 76.30 53523.98 88888.00 2015-03-15 13:32:03.904 074 15363.85 76.27 53523.95 88888.00 2015-03-15 13:32:04.404 074 15363.85 76.26 53523.99 88888.00 2015-03-15 13:32:04.904 074 15363.80 76.26 53523.94 88888.00 2015-03-15 13:32:05.404 074 15363.84 76.28 53523.92 88888.00 2015-03-15 13:32:05.904 074 15363.81 76.28 53523.95 88888.00 2015-03-15 13:32:06.404 074 15363.80 76.30 53523.94 88888.00 2015-03-15 13:32:06.904 074 15363.77 76.26 53523.91 88888.00 2015-03-15 13:32:07.404 074 15363.79 76.28 53523.92 88888.00 2015-03-15 13:32:07.904 074 15363.85 76.33 53523.87 88888.00 2015-03-15 13:32:08.404 074 15363.87 76.27 53523.84 88888.00 2015-03-15 13:32:08.904 074 15363.80 76.25 53523.86 88888.00 2015-03-15 13:32:09.404 074 15363.80 76.27 53523.91 88888.00 2015-03-15 13:32:09.904 074 15363.81 76.29 53523.91 88888.00 2015-03-15 13:32:10.404 074 15363.87 76.27 53523.98 88888.00 2015-03-15 13:32:10.904 074 15363.88 76.29 53523.93 88888.00 2015-03-15 13:32:11.404 074 15363.88 76.30 53523.91 88888.00 2015-03-15 13:32:11.904 074 15363.87 76.34 53523.85 88888.00 2015-03-15 13:32:12.404 074 15363.85 76.34 53523.88 88888.00 2015-03-15 13:32:12.904 074 15363.81 76.30 53523.88 88888.00 2015-03-15 13:32:13.404 074 15363.81 76.26 53523.85 88888.00 2015-03-15 13:32:13.904 074 15363.81 76.28 53523.78 88888.00 2015-03-15 13:32:14.404 074 15363.78 76.31 53523.71 88888.00 2015-03-15 13:32:14.904 074 15363.84 76.31 53523.70 88888.00 2015-03-15 13:32:15.404 074 15363.80 76.22 53523.71 88888.00 2015-03-15 13:32:15.904 074 15363.77 76.22 53523.74 88888.00 2015-03-15 13:32:16.404 074 15363.81 76.19 53523.75 88888.00 2015-03-15 13:32:16.904 074 15363.84 76.13 53523.74 88888.00 2015-03-15 13:32:17.404 074 15363.80 76.09 53523.80 88888.00 2015-03-15 13:32:17.904 074 15363.75 76.04 53523.79 88888.00 2015-03-15 13:32:18.404 074 15363.77 76.03 53523.72 88888.00 2015-03-15 13:32:18.904 074 15363.69 76.05 53523.68 88888.00 2015-03-15 13:32:19.404 074 15363.58 76.01 53523.67 88888.00 2015-03-15 13:32:19.904 074 15363.54 75.95 53523.61 88888.00 2015-03-15 13:32:20.404 074 15363.52 75.90 53523.60 88888.00 2015-03-15 13:32:20.904 074 15363.43 75.91 53523.58 88888.00 2015-03-15 13:32:21.404 074 15363.42 75.95 53523.59 88888.00 2015-03-15 13:32:21.904 074 15363.44 75.98 53523.59 88888.00 2015-03-15 13:32:22.404 074 15363.39 76.01 53523.58 88888.00 2015-03-15 13:32:22.904 074 15363.37 76.04 53523.59 88888.00 2015-03-15 13:32:23.404 074 15363.33 76.05 53523.66 88888.00 2015-03-15 13:32:23.904 074 15363.33 76.10 53523.66 88888.00 2015-03-15 13:32:24.404 074 15363.39 76.22 53523.67 88888.00 2015-03-15 13:32:24.904 074 15363.40 76.29 53523.68 88888.00 2015-03-15 13:32:25.404 074 15363.40 76.30 53523.69 88888.00 2015-03-15 13:32:25.904 074 15363.46 76.29 53523.70 88888.00 2015-03-15 13:32:26.404 074 15363.44 76.33 53523.70 88888.00 2015-03-15 13:32:26.904 074 15363.46 76.34 53523.80 88888.00 2015-03-15 13:32:27.404 074 15363.47 76.35 53523.84 88888.00 2015-03-15 13:32:27.904 074 15363.48 76.28 53523.86 88888.00 2015-03-15 13:32:28.404 074 15363.49 76.29 53523.86 88888.00 2015-03-15 13:32:28.904 074 15363.52 76.33 53523.80 88888.00 2015-03-15 13:32:29.404 074 15363.53 76.31 53523.83 88888.00 2015-03-15 13:32:29.904 074 15363.53 76.29 53523.89 88888.00 2015-03-15 13:32:30.404 074 15363.56 76.33 53523.91 88888.00 2015-03-15 13:32:30.904 074 15363.53 76.34 53523.90 88888.00 2015-03-15 13:32:31.404 074 15363.54 76.35 53523.91 88888.00 2015-03-15 13:32:31.904 074 15363.54 76.34 53523.90 88888.00 2015-03-15 13:32:32.404 074 15363.53 76.31 53523.85 88888.00 2015-03-15 13:32:32.904 074 15363.51 76.30 53523.84 88888.00 2015-03-15 13:32:33.404 074 15363.50 76.36 53523.87 88888.00 2015-03-15 13:32:33.904 074 15363.54 76.40 53523.81 88888.00 2015-03-15 13:32:34.404 074 15363.60 76.43 53523.76 88888.00 2015-03-15 13:32:34.904 074 15363.56 76.45 53523.76 88888.00 2015-03-15 13:32:35.404 074 15363.62 76.47 53523.75 88888.00 2015-03-15 13:32:35.904 074 15363.62 76.46 53523.78 88888.00 2015-03-15 13:32:36.404 074 15363.60 76.46 53523.74 88888.00 2015-03-15 13:32:36.904 074 15363.67 76.47 53523.72 88888.00 2015-03-15 13:32:37.404 074 15363.74 76.48 53523.70 88888.00 2015-03-15 13:32:37.904 074 15363.72 76.48 53523.69 88888.00 2015-03-15 13:32:38.404 074 15363.70 76.46 53523.72 88888.00 2015-03-15 13:32:38.904 074 15363.76 76.45 53523.72 88888.00 2015-03-15 13:32:39.404 074 15363.77 76.44 53523.78 88888.00 2015-03-15 13:32:39.904 074 15363.72 76.46 53523.80 88888.00 2015-03-15 13:32:40.404 074 15363.69 76.52 53523.81 88888.00 2015-03-15 13:32:40.904 074 15363.71 76.54 53523.75 88888.00 2015-03-15 13:32:41.404 074 15363.69 76.53 53523.73 88888.00 2015-03-15 13:32:41.904 074 15363.71 76.48 53523.73 88888.00 2015-03-15 13:32:42.404 074 15363.69 76.44 53523.71 88888.00 2015-03-15 13:32:42.904 074 15363.69 76.47 53523.69 88888.00 2015-03-15 13:32:43.404 074 15363.75 76.50 53523.70 88888.00 2015-03-15 13:32:43.904 074 15363.80 76.52 53523.72 88888.00 2015-03-15 13:32:44.404 074 15363.81 76.50 53523.70 88888.00 2015-03-15 13:32:44.904 074 15363.78 76.47 53523.70 88888.00 2015-03-15 13:32:45.404 074 15363.86 76.50 53523.73 88888.00 2015-03-15 13:32:45.904 074 15363.86 76.52 53523.80 88888.00 2015-03-15 13:32:46.405 074 15363.89 76.55 53523.81 88888.00 2015-03-15 13:32:46.905 074 15363.93 76.61 53523.80 88888.00 2015-03-15 13:32:47.405 074 15363.89 76.60 53523.80 88888.00 2015-03-15 13:32:47.905 074 15363.87 76.62 53523.80 88888.00 2015-03-15 13:32:48.405 074 15363.93 76.65 53523.80 88888.00 2015-03-15 13:32:48.905 074 15363.97 76.68 53523.82 88888.00 2015-03-15 13:32:49.405 074 15363.95 76.71 53523.78 88888.00 2015-03-15 13:32:49.905 074 15363.94 76.70 53523.74 88888.00 2015-03-15 13:32:50.405 074 15363.96 76.71 53523.71 88888.00 2015-03-15 13:32:50.905 074 15363.93 76.71 53523.66 88888.00 2015-03-15 13:32:51.405 074 15363.88 76.72 53523.63 88888.00 2015-03-15 13:32:51.905 074 15363.85 76.79 53523.70 88888.00 2015-03-15 13:32:52.405 074 15363.94 76.80 53523.71 88888.00 2015-03-15 13:32:52.905 074 15363.97 76.79 53523.75 88888.00 2015-03-15 13:32:53.405 074 15363.93 76.77 53523.75 88888.00 2015-03-15 13:32:53.905 074 15363.94 76.74 53523.74 88888.00 2015-03-15 13:32:54.405 074 15363.90 76.76 53523.72 88888.00 2015-03-15 13:32:54.905 074 15363.89 76.76 53523.79 88888.00 2015-03-15 13:32:55.405 074 15363.89 76.78 53523.81 88888.00 2015-03-15 13:32:55.905 074 15363.93 76.83 53523.79 88888.00 2015-03-15 13:32:56.405 074 15363.95 76.76 53523.76 88888.00 2015-03-15 13:32:56.905 074 15363.98 76.72 53523.75 88888.00 2015-03-15 13:32:57.405 074 15363.99 76.78 53523.78 88888.00 2015-03-15 13:32:57.905 074 15364.03 76.77 53523.79 88888.00 2015-03-15 13:32:58.405 074 15363.98 76.73 53523.76 88888.00 2015-03-15 13:32:58.905 074 15363.96 76.73 53523.74 88888.00 2015-03-15 13:32:59.405 074 15364.03 76.81 53523.74 88888.00 2015-03-15 13:32:59.905 074 15364.03 76.79 53523.74 88888.00 2015-03-15 13:33:00.405 074 15363.99 76.71 53523.79 88888.00 2015-03-15 13:33:00.905 074 15364.01 76.72 53523.88 88888.00 2015-03-15 13:33:01.405 074 15364.02 76.73 53523.88 88888.00 2015-03-15 13:33:01.905 074 15363.98 76.71 53523.83 88888.00 2015-03-15 13:33:02.405 074 15363.98 76.73 53523.84 88888.00 2015-03-15 13:33:02.905 074 15364.02 76.80 53523.81 88888.00 2015-03-15 13:33:03.405 074 15364.04 76.80 53523.83 88888.00 2015-03-15 13:33:03.905 074 15364.12 76.77 53523.76 88888.00 2015-03-15 13:33:04.405 074 15364.07 76.74 53523.78 88888.00 2015-03-15 13:33:04.905 074 15364.04 76.72 53523.81 88888.00 2015-03-15 13:33:05.405 074 15364.02 76.71 53523.79 88888.00 2015-03-15 13:33:05.905 074 15363.99 76.68 53523.80 88888.00 2015-03-15 13:33:06.405 074 15363.98 76.71 53523.76 88888.00 2015-03-15 13:33:06.905 074 15364.03 76.79 53523.78 88888.00 2015-03-15 13:33:07.405 074 15364.05 76.79 53523.80 88888.00 2015-03-15 13:33:07.905 074 15364.05 76.79 53523.83 88888.00 2015-03-15 13:33:08.405 074 15364.05 76.78 53523.88 88888.00 2015-03-15 13:33:08.905 074 15364.03 76.80 53523.90 88888.00 2015-03-15 13:33:09.405 074 15364.01 76.80 53523.90 88888.00 2015-03-15 13:33:09.905 074 15363.95 76.82 53523.86 88888.00 2015-03-15 13:33:10.405 074 15363.93 76.83 53523.87 88888.00 2015-03-15 13:33:10.905 074 15363.92 76.79 53523.85 88888.00 2015-03-15 13:33:11.405 074 15363.92 76.74 53523.83 88888.00 2015-03-15 13:33:11.905 074 15363.92 76.71 53523.83 88888.00 2015-03-15 13:33:12.405 074 15363.94 76.74 53523.85 88888.00 2015-03-15 13:33:12.905 074 15363.95 76.77 53523.80 88888.00 2015-03-15 13:33:13.405 074 15363.90 76.72 53523.85 88888.00 2015-03-15 13:33:13.905 074 15363.89 76.72 53523.88 88888.00 2015-03-15 13:33:14.405 074 15363.92 76.71 53523.87 88888.00 2015-03-15 13:33:14.905 074 15363.92 76.72 53523.85 88888.00 2015-03-15 13:33:15.405 074 15363.93 76.72 53523.90 88888.00 2015-03-15 13:33:15.905 074 15363.83 76.74 53523.90 88888.00 2015-03-15 13:33:16.405 074 15363.76 76.72 53523.89 88888.00 2015-03-15 13:33:16.905 074 15363.75 76.73 53523.90 88888.00 2015-03-15 13:33:17.405 074 15363.78 76.79 53523.88 88888.00 2015-03-15 13:33:17.905 074 15363.78 76.77 53523.92 88888.00 2015-03-15 13:33:18.405 074 15363.74 76.71 53523.96 88888.00 2015-03-15 13:33:18.905 074 15363.72 76.74 53523.91 88888.00 2015-03-15 13:33:19.405 074 15363.75 76.73 53523.93 88888.00 2015-03-15 13:33:19.905 074 15363.77 76.76 53523.94 88888.00 2015-03-15 13:33:20.405 074 15363.77 76.79 53523.88 88888.00 2015-03-15 13:33:20.905 074 15363.77 76.83 53523.90 88888.00 2015-03-15 13:33:21.405 074 15363.72 76.85 53523.94 88888.00 2015-03-15 13:33:21.905 074 15363.70 76.82 53523.92 88888.00 2015-03-15 13:33:22.405 074 15363.68 76.85 53523.93 88888.00 2015-03-15 13:33:22.905 074 15363.68 76.83 53523.88 88888.00 2015-03-15 13:33:23.405 074 15363.65 76.79 53523.89 88888.00 2015-03-15 13:33:23.905 074 15363.68 76.76 53523.98 88888.00 2015-03-15 13:33:24.405 074 15363.68 76.73 53523.94 88888.00 2015-03-15 13:33:24.905 074 15363.68 76.74 53523.96 88888.00 2015-03-15 13:33:25.405 074 15363.69 76.79 53523.95 88888.00 2015-03-15 13:33:25.905 074 15363.70 76.78 53523.99 88888.00 2015-03-15 13:33:26.405 074 15363.69 76.78 53523.99 88888.00 2015-03-15 13:33:26.905 074 15363.70 76.83 53523.91 88888.00 2015-03-15 13:33:27.405 074 15363.67 76.88 53523.89 88888.00 2015-03-15 13:33:27.905 074 15363.65 76.93 53523.89 88888.00 2015-03-15 13:33:28.405 074 15363.70 76.95 53523.92 88888.00 2015-03-15 13:33:28.905 074 15363.68 76.93 53523.95 88888.00 2015-03-15 13:33:29.405 074 15363.63 76.96 53524.02 88888.00 2015-03-15 13:33:29.905 074 15363.62 76.88 53524.08 88888.00 2015-03-15 13:33:30.405 074 15363.59 76.89 53524.10 88888.00 2015-03-15 13:33:30.905 074 15363.58 76.93 53524.05 88888.00 2015-03-15 13:33:31.405 074 15363.59 76.91 53524.00 88888.00 2015-03-15 13:33:31.905 074 15363.60 76.88 53524.02 88888.00 2015-03-15 13:33:32.405 074 15363.63 76.90 53524.05 88888.00 2015-03-15 13:33:32.905 074 15363.56 76.93 53524.01 88888.00 2015-03-15 13:33:33.405 074 15363.54 76.93 53524.02 88888.00 2015-03-15 13:33:33.905 074 15363.49 76.91 53524.01 88888.00 2015-03-15 13:33:34.405 074 15363.51 76.88 53523.95 88888.00 2015-03-15 13:33:34.905 074 15363.52 76.89 53523.91 88888.00 2015-03-15 13:33:35.405 074 15363.49 76.87 53523.92 88888.00 2015-03-15 13:33:35.905 074 15363.49 76.85 53523.89 88888.00 2015-03-15 13:33:36.405 074 15363.48 76.89 53523.96 88888.00 2015-03-15 13:33:36.905 074 15363.44 76.88 53523.98 88888.00 2015-03-15 13:33:37.405 074 15363.42 76.83 53523.95 88888.00 2015-03-15 13:33:37.905 074 15363.44 76.80 53523.98 88888.00 2015-03-15 13:33:38.405 074 15363.42 76.81 53523.95 88888.00 2015-03-15 13:33:38.905 074 15363.40 76.78 53523.96 88888.00 2015-03-15 13:33:39.405 074 15363.40 76.76 53523.99 88888.00 2015-03-15 13:33:39.905 074 15363.39 76.76 53523.92 88888.00 2015-03-15 13:33:40.405 074 15363.39 76.72 53523.93 88888.00 2015-03-15 13:33:40.905 074 15363.39 76.71 53523.93 88888.00 2015-03-15 13:33:41.405 074 15363.32 76.71 53523.92 88888.00 2015-03-15 13:33:41.905 074 15363.32 76.70 53523.93 88888.00 2015-03-15 13:33:42.405 074 15363.33 76.70 53523.96 88888.00 2015-03-15 13:33:42.905 074 15363.32 76.69 53523.94 88888.00 2015-03-15 13:33:43.405 074 15363.31 76.65 53523.91 88888.00 2015-03-15 13:33:43.905 074 15363.37 76.65 53523.96 88888.00 2015-03-15 13:33:44.405 074 15363.38 76.68 53524.01 88888.00 2015-03-15 13:33:44.905 074 15363.33 76.70 53523.98 88888.00 2015-03-15 13:33:45.405 074 15363.26 76.65 53524.01 88888.00 2015-03-15 13:33:45.905 074 15363.24 76.61 53523.98 88888.00 2015-03-15 13:33:46.405 074 15363.23 76.60 53523.96 88888.00 2015-03-15 13:33:46.905 074 15363.25 76.61 53523.91 88888.00 2015-03-15 13:33:47.405 074 15363.17 76.64 53523.89 88888.00 2015-03-15 13:33:47.905 074 15363.10 76.65 53523.94 88888.00 2015-03-15 13:33:48.405 074 15363.13 76.61 53523.94 88888.00 2015-03-15 13:33:48.905 074 15363.12 76.56 53523.95 88888.00 2015-03-15 13:33:49.405 074 15363.13 76.60 53523.99 88888.00 2015-03-15 13:33:49.905 074 15363.13 76.59 53523.91 88888.00 2015-03-15 13:33:50.405 074 15363.08 76.56 53523.88 88888.00 2015-03-15 13:33:50.905 074 15363.08 76.56 53523.86 88888.00 2015-03-15 13:33:51.405 074 15363.10 76.55 53523.85 88888.00 2015-03-15 13:33:51.905 074 15363.03 76.56 53523.91 88888.00 2015-03-15 13:33:52.405 074 15363.02 76.55 53524.00 88888.00 2015-03-15 13:33:52.905 074 15363.02 76.54 53523.94 88888.00 2015-03-15 13:33:53.405 074 15363.03 76.54 53523.93 88888.00 2015-03-15 13:33:53.905 074 15362.98 76.50 53523.93 88888.00 2015-03-15 13:33:54.405 074 15362.97 76.47 53523.89 88888.00 2015-03-15 13:33:54.905 074 15362.95 76.52 53523.91 88888.00 2015-03-15 13:33:55.405 074 15362.92 76.52 53523.91 88888.00 2015-03-15 13:33:55.905 074 15362.95 76.48 53523.90 88888.00 2015-03-15 13:33:56.405 074 15362.96 76.47 53523.88 88888.00 2015-03-15 13:33:56.905 074 15362.96 76.46 53523.86 88888.00 2015-03-15 13:33:57.405 074 15362.95 76.50 53523.83 88888.00 2015-03-15 13:33:57.905 074 15362.96 76.50 53523.87 88888.00 2015-03-15 13:33:58.405 074 15362.87 76.47 53523.91 88888.00 2015-03-15 13:33:58.905 074 15362.90 76.45 53523.90 88888.00 2015-03-15 13:33:59.405 074 15362.94 76.51 53523.89 88888.00 2015-03-15 13:33:59.905 074 15362.88 76.52 53523.88 88888.00 2015-03-15 13:34:00.405 074 15362.84 76.51 53523.86 88888.00 2015-03-15 13:34:00.905 074 15362.80 76.51 53523.89 88888.00 2015-03-15 13:34:01.405 074 15362.80 76.50 53523.92 88888.00 2015-03-15 13:34:01.905 074 15362.80 76.48 53523.93 88888.00 2015-03-15 13:34:02.405 074 15362.86 76.50 53523.91 88888.00 2015-03-15 13:34:02.905 074 15362.86 76.48 53523.89 88888.00 2015-03-15 13:34:03.405 074 15362.81 76.50 53523.91 88888.00 2015-03-15 13:34:03.905 074 15362.83 76.52 53523.92 88888.00 2015-03-15 13:34:04.405 074 15362.77 76.53 53523.89 88888.00 2015-03-15 13:34:04.905 074 15362.78 76.47 53523.85 88888.00 2015-03-15 13:34:05.405 074 15362.78 76.40 53523.91 88888.00 2015-03-15 13:34:05.905 074 15362.77 76.46 53523.95 88888.00 2015-03-15 13:34:06.405 074 15362.80 76.51 53523.93 88888.00 2015-03-15 13:34:06.905 074 15362.77 76.43 53523.93 88888.00 2015-03-15 13:34:07.405 074 15362.74 76.45 53523.91 88888.00 2015-03-15 13:34:07.905 074 15362.78 76.47 53523.90 88888.00 2015-03-15 13:34:08.405 074 15362.81 76.43 53523.92 88888.00 2015-03-15 13:34:08.905 074 15362.78 76.42 53523.95 88888.00 2015-03-15 13:34:09.405 074 15362.77 76.44 53523.96 88888.00 2015-03-15 13:34:09.905 074 15362.78 76.47 53523.89 88888.00 2015-03-15 13:34:10.405 074 15362.76 76.46 53523.86 88888.00 2015-03-15 13:34:10.905 074 15362.77 76.47 53523.84 88888.00 2015-03-15 13:34:11.405 074 15362.74 76.51 53523.86 88888.00 2015-03-15 13:34:11.905 074 15362.71 76.46 53523.88 88888.00 2015-03-15 13:34:12.405 074 15362.75 76.45 53523.92 88888.00 2015-03-15 13:34:12.905 074 15362.78 76.47 53523.93 88888.00 2015-03-15 13:34:13.405 074 15362.75 76.50 53523.99 88888.00 2015-03-15 13:34:13.905 074 15362.75 76.50 53523.98 88888.00 2015-03-15 13:34:14.405 074 15362.78 76.48 53523.92 88888.00 2015-03-15 13:34:14.905 074 15362.79 76.47 53523.93 88888.00 2015-03-15 13:34:15.405 074 15362.75 76.44 53523.93 88888.00 2015-03-15 13:34:15.905 074 15362.77 76.44 53523.96 88888.00 2015-03-15 13:34:16.405 074 15362.76 76.44 53523.95 88888.00 2015-03-15 13:34:16.905 074 15362.76 76.40 53523.96 88888.00 2015-03-15 13:34:17.405 074 15362.75 76.38 53523.93 88888.00 2015-03-15 13:34:17.905 074 15362.72 76.40 53523.86 88888.00 2015-03-15 13:34:18.405 074 15362.71 76.40 53523.83 88888.00 2015-03-15 13:34:18.905 074 15362.75 76.38 53523.82 88888.00 2015-03-15 13:34:19.405 074 15362.81 76.45 53523.84 88888.00 2015-03-15 13:34:19.905 074 15362.78 76.45 53523.82 88888.00 2015-03-15 13:34:20.405 074 15362.77 76.44 53523.88 88888.00 2015-03-15 13:34:20.905 074 15362.74 76.44 53523.95 88888.00 2015-03-15 13:34:21.405 074 15362.77 76.50 53523.91 88888.00 2015-03-15 13:34:21.905 074 15362.78 76.52 53523.86 88888.00 2015-03-15 13:34:22.405 074 15362.76 76.52 53523.83 88888.00 2015-03-15 13:34:22.905 074 15362.72 76.50 53523.84 88888.00 2015-03-15 13:34:23.405 074 15362.74 76.45 53523.85 88888.00 2015-03-15 13:34:23.905 074 15362.75 76.40 53523.87 88888.00 2015-03-15 13:34:24.405 074 15362.79 76.38 53523.87 88888.00 2015-03-15 13:34:24.905 074 15362.86 76.40 53523.85 88888.00 2015-03-15 13:34:25.405 074 15362.84 76.42 53523.84 88888.00 2015-03-15 13:34:25.905 074 15362.77 76.40 53523.87 88888.00 2015-03-15 13:34:26.405 074 15362.76 76.45 53523.85 88888.00 2015-03-15 13:34:26.905 074 15362.68 76.47 53523.79 88888.00 2015-03-15 13:34:27.405 074 15362.68 76.51 53523.80 88888.00 2015-03-15 13:34:27.905 074 15362.70 76.50 53523.83 88888.00 2015-03-15 13:34:28.405 074 15362.74 76.47 53523.84 88888.00 2015-03-15 13:34:28.905 074 15362.70 76.48 53523.89 88888.00 2015-03-15 13:34:29.405 074 15362.68 76.48 53523.92 88888.00 2015-03-15 13:34:29.905 074 15362.69 76.45 53523.91 88888.00 2015-03-15 13:34:30.405 074 15362.71 76.43 53523.88 88888.00 2015-03-15 13:34:30.905 074 15362.70 76.45 53523.89 88888.00 2015-03-15 13:34:31.405 074 15362.66 76.42 53523.89 88888.00 2015-03-15 13:34:31.905 074 15362.68 76.46 53523.90 88888.00 2015-03-15 13:34:32.405 074 15362.72 76.46 53523.96 88888.00 2015-03-15 13:34:32.905 074 15362.70 76.48 53523.95 88888.00 2015-03-15 13:34:33.405 074 15362.71 76.54 53523.90 88888.00 2015-03-15 13:34:33.905 074 15362.70 76.54 53523.94 88888.00 2015-03-15 13:34:34.405 074 15362.68 76.55 53523.96 88888.00 2015-03-15 13:34:34.905 074 15362.69 76.54 53523.91 88888.00 2015-03-15 13:34:35.405 074 15362.70 76.61 53523.92 88888.00 2015-03-15 13:34:35.905 074 15362.68 76.62 53523.95 88888.00 2015-03-15 13:34:36.405 074 15362.67 76.61 53523.95 88888.00 2015-03-15 13:34:36.905 074 15362.68 76.62 53523.92 88888.00 2015-03-15 13:34:37.405 074 15362.67 76.61 53523.93 88888.00 2015-03-15 13:34:37.905 074 15362.69 76.63 53523.91 88888.00 2015-03-15 13:34:38.405 074 15362.71 76.59 53523.85 88888.00 2015-03-15 13:34:38.905 074 15362.74 76.53 53523.85 88888.00 2015-03-15 13:34:39.405 074 15362.76 76.55 53523.86 88888.00 2015-03-15 13:34:39.905 074 15362.72 76.60 53523.82 88888.00 2015-03-15 13:34:40.405 074 15362.69 76.59 53523.89 88888.00 2015-03-15 13:34:40.905 074 15362.69 76.52 53523.99 88888.00 2015-03-15 13:34:41.405 074 15362.74 76.53 53524.05 88888.00 2015-03-15 13:34:41.905 074 15362.75 76.57 53524.01 88888.00 2015-03-15 13:34:42.405 074 15362.72 76.63 53523.99 88888.00 2015-03-15 13:34:42.905 074 15362.75 76.66 53524.01 88888.00 2015-03-15 13:34:43.405 074 15362.76 76.64 53523.94 88888.00 2015-03-15 13:34:43.905 074 15362.74 76.62 53523.92 88888.00 2015-03-15 13:34:44.405 074 15362.76 76.63 53523.93 88888.00 2015-03-15 13:34:44.905 074 15362.74 76.65 53523.90 88888.00 2015-03-15 13:34:45.405 074 15362.75 76.64 53523.88 88888.00 2015-03-15 13:34:45.905 074 15362.72 76.55 53523.93 88888.00 2015-03-15 13:34:46.405 074 15362.78 76.55 53523.96 88888.00 2015-03-15 13:34:46.905 074 15362.77 76.56 53523.99 88888.00 2015-03-15 13:34:47.405 074 15362.79 76.61 53524.03 88888.00 2015-03-15 13:34:47.905 074 15362.78 76.63 53524.03 88888.00 2015-03-15 13:34:48.405 074 15362.75 76.66 53524.08 88888.00 2015-03-15 13:34:48.905 074 15362.75 76.69 53524.10 88888.00 2015-03-15 13:34:49.405 074 15362.71 76.73 53524.04 88888.00 2015-03-15 13:34:49.905 074 15362.69 76.76 53524.03 88888.00 2015-03-15 13:34:50.405 074 15362.66 76.73 53524.05 88888.00 2015-03-15 13:34:50.905 074 15362.63 76.72 53524.00 88888.00 2015-03-15 13:34:51.405 074 15362.70 76.72 53523.94 88888.00 2015-03-15 13:34:51.905 074 15362.70 76.72 53523.88 88888.00 2015-03-15 13:34:52.405 074 15362.67 76.73 53523.89 88888.00 2015-03-15 13:34:52.905 074 15362.70 76.79 53523.92 88888.00 2015-03-15 13:34:53.405 074 15362.71 76.80 53523.93 88888.00 2015-03-15 13:34:53.905 074 15362.67 76.77 53523.92 88888.00 2015-03-15 13:34:54.405 074 15362.66 76.79 53523.94 88888.00 2015-03-15 13:34:54.905 074 15362.65 76.79 53524.00 88888.00 2015-03-15 13:34:55.405 074 15362.62 76.76 53523.98 88888.00 2015-03-15 13:34:55.905 074 15362.69 76.74 53524.00 88888.00 2015-03-15 13:34:56.405 074 15362.69 76.73 53524.00 88888.00 2015-03-15 13:34:56.905 074 15362.71 76.77 53524.00 88888.00 2015-03-15 13:34:57.405 074 15362.72 76.76 53523.99 88888.00 2015-03-15 13:34:57.905 074 15362.74 76.72 53523.99 88888.00 2015-03-15 13:34:58.405 074 15362.67 76.74 53523.99 88888.00 2015-03-15 13:34:58.905 074 15362.63 76.79 53524.00 88888.00 2015-03-15 13:34:59.405 074 15362.68 76.79 53523.96 88888.00 2015-03-15 13:34:59.905 074 15362.71 76.72 53524.01 88888.00 2015-03-15 13:35:00.405 074 15362.68 76.73 53524.03 88888.00 2015-03-15 13:35:00.905 074 15362.67 76.80 53524.06 88888.00 2015-03-15 13:35:01.405 074 15362.63 76.80 53524.04 88888.00 2015-03-15 13:35:01.905 074 15362.65 76.78 53524.02 88888.00 2015-03-15 13:35:02.405 074 15362.60 76.77 53524.02 88888.00 2015-03-15 13:35:02.905 074 15362.61 76.78 53523.98 88888.00 2015-03-15 13:35:03.405 074 15362.65 76.81 53523.98 88888.00 2015-03-15 13:35:03.905 074 15362.67 76.81 53524.02 88888.00 2015-03-15 13:35:04.405 074 15362.70 76.80 53523.96 88888.00 2015-03-15 13:35:04.905 074 15362.69 76.78 53523.89 88888.00 2015-03-15 13:35:05.405 074 15362.65 76.78 53523.89 88888.00 2015-03-15 13:35:05.905 074 15362.62 76.83 53523.90 88888.00 2015-03-15 13:35:06.405 074 15362.62 76.82 53523.92 88888.00 2015-03-15 13:35:06.905 074 15362.68 76.81 53523.96 88888.00 2015-03-15 13:35:07.405 074 15362.67 76.88 53523.92 88888.00 2015-03-15 13:35:07.905 074 15362.66 76.88 53523.98 88888.00 2015-03-15 13:35:08.405 074 15362.66 76.85 53524.02 88888.00 2015-03-15 13:35:08.905 074 15362.67 76.83 53524.04 88888.00 2015-03-15 13:35:09.405 074 15362.67 76.82 53524.00 88888.00 2015-03-15 13:35:09.905 074 15362.66 76.85 53524.01 88888.00 2015-03-15 13:35:10.405 074 15362.63 76.83 53523.99 88888.00 2015-03-15 13:35:10.905 074 15362.63 76.81 53523.95 88888.00 2015-03-15 13:35:11.405 074 15362.59 76.86 53523.92 88888.00 2015-03-15 13:35:11.905 074 15362.56 76.88 53523.92 88888.00 2015-03-15 13:35:12.405 074 15362.54 76.91 53523.92 88888.00 2015-03-15 13:35:12.905 074 15362.57 76.89 53523.94 88888.00 2015-03-15 13:35:13.405 074 15362.63 76.82 53524.01 88888.00 2015-03-15 13:35:13.905 074 15362.61 76.80 53524.04 88888.00 2015-03-15 13:35:14.405 074 15362.57 76.85 53524.06 88888.00 2015-03-15 13:35:14.905 074 15362.60 76.83 53524.07 88888.00 2015-03-15 13:35:15.405 074 15362.60 76.89 53524.01 88888.00 2015-03-15 13:35:15.905 074 15362.56 76.93 53523.98 88888.00 2015-03-15 13:35:16.405 074 15362.57 76.87 53523.96 88888.00 2015-03-15 13:35:16.905 074 15362.57 76.81 53523.98 88888.00 2015-03-15 13:35:17.405 074 15362.58 76.79 53524.02 88888.00 2015-03-15 13:35:17.905 074 15362.59 76.81 53524.01 88888.00 2015-03-15 13:35:18.405 074 15362.56 76.81 53523.94 88888.00 2015-03-15 13:35:18.905 074 15362.57 76.82 53523.89 88888.00 2015-03-15 13:35:19.405 074 15362.57 76.83 53523.88 88888.00 2015-03-15 13:35:19.905 074 15362.54 76.83 53523.93 88888.00 2015-03-15 13:35:20.405 074 15362.52 76.85 53524.00 88888.00 2015-03-15 13:35:20.905 074 15362.57 76.87 53524.03 88888.00 2015-03-15 13:35:21.405 074 15362.57 76.88 53524.01 88888.00 2015-03-15 13:35:21.905 074 15362.57 76.87 53524.02 88888.00 2015-03-15 13:35:22.405 074 15362.56 76.86 53524.00 88888.00 2015-03-15 13:35:22.905 074 15362.58 76.83 53523.95 88888.00 2015-03-15 13:35:23.405 074 15362.56 76.82 53523.99 88888.00 2015-03-15 13:35:23.905 074 15362.58 76.86 53524.02 88888.00 2015-03-15 13:35:24.405 074 15362.58 76.88 53524.07 88888.00 2015-03-15 13:35:24.905 074 15362.51 76.87 53524.07 88888.00 2015-03-15 13:35:25.405 074 15362.53 76.82 53524.00 88888.00 2015-03-15 13:35:25.905 074 15362.50 76.80 53524.01 88888.00 2015-03-15 13:35:26.405 074 15362.50 76.78 53524.04 88888.00 2015-03-15 13:35:26.905 074 15362.50 76.81 53524.02 88888.00 2015-03-15 13:35:27.405 074 15362.52 76.86 53524.02 88888.00 2015-03-15 13:35:27.905 074 15362.57 76.85 53524.08 88888.00 2015-03-15 13:35:28.405 074 15362.51 76.83 53524.09 88888.00 2015-03-15 13:35:28.905 074 15362.51 76.81 53524.14 88888.00 2015-03-15 13:35:29.405 074 15362.53 76.82 53524.10 88888.00 2015-03-15 13:35:29.905 074 15362.57 76.86 53524.08 88888.00 2015-03-15 13:35:30.405 074 15362.57 76.81 53524.01 88888.00 2015-03-15 13:35:30.905 074 15362.51 76.80 53524.03 88888.00 2015-03-15 13:35:31.405 074 15362.50 76.81 53524.03 88888.00 2015-03-15 13:35:31.905 074 15362.51 76.85 53524.04 88888.00 2015-03-15 13:35:32.405 074 15362.52 76.83 53524.04 88888.00 2015-03-15 13:35:32.905 074 15362.49 76.81 53524.09 88888.00 2015-03-15 13:35:33.405 074 15362.44 76.77 53524.00 88888.00 2015-03-15 13:35:33.905 074 15362.50 76.71 53523.98 88888.00 2015-03-15 13:35:34.405 074 15362.52 76.76 53523.94 88888.00 2015-03-15 13:35:34.905 074 15362.56 76.76 53524.00 88888.00 2015-03-15 13:35:35.405 074 15362.56 76.74 53524.03 88888.00 2015-03-15 13:35:35.905 074 15362.52 76.73 53524.06 88888.00 2015-03-15 13:35:36.405 074 15362.48 76.70 53524.11 88888.00 2015-03-15 13:35:36.905 074 15362.49 76.69 53524.08 88888.00 2015-03-15 13:35:37.405 074 15362.48 76.70 53524.06 88888.00 2015-03-15 13:35:37.905 074 15362.51 76.70 53524.11 88888.00 2015-03-15 13:35:38.405 074 15362.50 76.69 53524.06 88888.00 2015-03-15 13:35:38.905 074 15362.47 76.72 53524.02 88888.00 2015-03-15 13:35:39.405 074 15362.48 76.72 53523.95 88888.00 2015-03-15 13:35:39.905 074 15362.47 76.69 53523.94 88888.00 2015-03-15 13:35:40.405 074 15362.45 76.70 53523.99 88888.00 2015-03-15 13:35:40.905 074 15362.47 76.71 53523.98 88888.00 2015-03-15 13:35:41.405 074 15362.47 76.68 53524.01 88888.00 2015-03-15 13:35:41.905 074 15362.47 76.66 53524.05 88888.00 2015-03-15 13:35:42.405 074 15362.44 76.64 53524.14 88888.00 2015-03-15 13:35:42.905 074 15362.47 76.63 53524.12 88888.00 2015-03-15 13:35:43.405 074 15362.47 76.65 53524.10 88888.00 2015-03-15 13:35:43.905 074 15362.44 76.66 53524.10 88888.00 2015-03-15 13:35:44.405 074 15362.45 76.68 53524.09 88888.00 2015-03-15 13:35:44.905 074 15362.43 76.62 53524.08 88888.00 2015-03-15 13:35:45.405 074 15362.42 76.60 53524.04 88888.00 2015-03-15 13:35:45.905 074 15362.42 76.63 53524.00 88888.00 2015-03-15 13:35:46.405 074 15362.41 76.64 53524.01 88888.00 2015-03-15 13:35:46.905 074 15362.39 76.64 53523.96 88888.00 2015-03-15 13:35:47.405 074 15362.43 76.63 53524.00 88888.00 2015-03-15 13:35:47.905 074 15362.45 76.64 53524.04 88888.00 2015-03-15 13:35:48.405 074 15362.48 76.62 53524.05 88888.00 2015-03-15 13:35:48.905 074 15362.48 76.59 53524.03 88888.00 2015-03-15 13:35:49.405 074 15362.42 76.61 53523.96 88888.00 2015-03-15 13:35:49.905 074 15362.42 76.63 53523.96 88888.00 2015-03-15 13:35:50.405 074 15362.42 76.61 53523.99 88888.00 2015-03-15 13:35:50.905 074 15362.47 76.62 53523.95 88888.00 2015-03-15 13:35:51.405 074 15362.50 76.60 53524.01 88888.00 2015-03-15 13:35:51.905 074 15362.44 76.62 53524.02 88888.00 2015-03-15 13:35:52.405 074 15362.43 76.61 53524.00 88888.00 2015-03-15 13:35:52.905 074 15362.47 76.63 53523.99 88888.00 2015-03-15 13:35:53.405 074 15362.44 76.60 53523.89 88888.00 2015-03-15 13:35:53.905 074 15362.49 76.51 53523.85 88888.00 2015-03-15 13:35:54.405 074 15362.50 76.42 53523.88 88888.00 2015-03-15 13:35:54.905 074 15362.50 76.48 53523.92 88888.00 2015-03-15 13:35:55.405 074 15362.51 76.45 53523.91 88888.00 2015-03-15 13:35:55.905 074 15362.51 76.42 53523.89 88888.00 2015-03-15 13:35:56.405 074 15362.51 76.39 53523.89 88888.00 2015-03-15 13:35:56.905 074 15362.53 76.38 53523.91 88888.00 2015-03-15 13:35:57.405 074 15362.58 76.38 53523.92 88888.00 2015-03-15 13:35:57.905 074 15362.59 76.36 53523.87 88888.00 2015-03-15 13:35:58.405 074 15362.62 76.39 53523.90 88888.00 2015-03-15 13:35:58.905 074 15362.63 76.40 53523.92 88888.00 2015-03-15 13:35:59.405 074 15362.62 76.38 53523.91 88888.00 2015-03-15 13:35:59.905 074 15362.59 76.42 53523.96 88888.00 2015-03-15 13:36:00.405 074 15362.56 76.43 53523.90 88888.00 2015-03-15 13:36:00.905 074 15362.56 76.44 53523.88 88888.00 2015-03-15 13:36:01.405 074 15362.56 76.42 53523.84 88888.00 2015-03-15 13:36:01.905 074 15362.56 76.42 53523.85 88888.00 2015-03-15 13:36:02.405 074 15362.62 76.39 53523.90 88888.00 2015-03-15 13:36:02.905 074 15362.61 76.42 53523.95 88888.00 2015-03-15 13:36:03.405 074 15362.58 76.47 53523.96 88888.00 2015-03-15 13:36:03.905 074 15362.56 76.47 53523.95 88888.00 2015-03-15 13:36:04.405 074 15362.52 76.48 53523.94 88888.00 2015-03-15 13:36:04.905 074 15362.54 76.51 53523.89 88888.00 2015-03-15 13:36:05.405 074 15362.57 76.47 53523.91 88888.00 2015-03-15 13:36:05.905 074 15362.54 76.48 53523.92 88888.00 2015-03-15 13:36:06.405 074 15362.53 76.52 53523.98 88888.00 2015-03-15 13:36:06.905 074 15362.58 76.53 53523.94 88888.00 2015-03-15 13:36:07.405 074 15362.60 76.51 53523.88 88888.00 2015-03-15 13:36:07.905 074 15362.61 76.43 53523.86 88888.00 2015-03-15 13:36:08.405 074 15362.58 76.44 53523.90 88888.00 2015-03-15 13:36:08.905 074 15362.53 76.45 53523.89 88888.00 2015-03-15 13:36:09.405 074 15362.52 76.43 53523.92 88888.00 2015-03-15 13:36:09.905 074 15362.53 76.44 53523.91 88888.00 2015-03-15 13:36:10.405 074 15362.54 76.42 53523.89 88888.00 2015-03-15 13:36:10.905 074 15362.60 76.42 53523.86 88888.00 2015-03-15 13:36:11.405 074 15362.59 76.43 53523.85 88888.00 2015-03-15 13:36:11.905 074 15362.62 76.47 53523.88 88888.00 2015-03-15 13:36:12.405 074 15362.65 76.43 53523.90 88888.00 2015-03-15 13:36:12.905 074 15362.67 76.36 53523.91 88888.00 2015-03-15 13:36:13.405 074 15362.61 76.39 53523.90 88888.00 2015-03-15 13:36:13.905 074 15362.61 76.45 53523.90 88888.00 2015-03-15 13:36:14.405 074 15362.59 76.51 53523.89 88888.00 2015-03-15 13:36:14.905 074 15362.61 76.48 53523.86 88888.00 2015-03-15 13:36:15.405 074 15362.62 76.47 53523.92 88888.00 2015-03-15 13:36:15.905 074 15362.61 76.46 53523.98 88888.00 2015-03-15 13:36:16.405 074 15362.62 76.43 53524.00 88888.00 2015-03-15 13:36:16.905 074 15362.59 76.46 53524.00 88888.00 2015-03-15 13:36:17.405 074 15362.57 76.46 53524.03 88888.00 2015-03-15 13:36:17.905 074 15362.57 76.46 53523.98 88888.00 2015-03-15 13:36:18.405 074 15362.56 76.43 53523.99 88888.00 2015-03-15 13:36:18.905 074 15362.54 76.46 53523.95 88888.00 2015-03-15 13:36:19.405 074 15362.50 76.47 53523.92 88888.00 2015-03-15 13:36:19.905 074 15362.54 76.47 53523.90 88888.00 2015-03-15 13:36:20.405 074 15362.53 76.50 53523.89 88888.00 2015-03-15 13:36:20.905 074 15362.48 76.53 53523.87 88888.00 2015-03-15 13:36:21.405 074 15362.47 76.51 53523.88 88888.00 2015-03-15 13:36:21.905 074 15362.51 76.53 53523.95 88888.00 2015-03-15 13:36:22.405 074 15362.52 76.53 53524.01 88888.00 2015-03-15 13:36:22.905 074 15362.49 76.55 53524.00 88888.00 2015-03-15 13:36:23.405 074 15362.45 76.60 53524.01 88888.00 2015-03-15 13:36:23.905 074 15362.44 76.60 53524.03 88888.00 2015-03-15 13:36:24.405 074 15362.45 76.65 53524.01 88888.00 2015-03-15 13:36:24.905 074 15362.43 76.63 53524.00 88888.00 2015-03-15 13:36:25.405 074 15362.41 76.63 53523.99 88888.00 2015-03-15 13:36:25.905 074 15362.45 76.69 53523.96 88888.00 2015-03-15 13:36:26.405 074 15362.44 76.65 53524.01 88888.00 2015-03-15 13:36:26.905 074 15362.36 76.64 53524.00 88888.00 2015-03-15 13:36:27.405 074 15362.35 76.68 53524.01 88888.00 2015-03-15 13:36:27.905 074 15362.34 76.68 53524.02 88888.00 2015-03-15 13:36:28.405 074 15362.43 76.72 53524.07 88888.00 2015-03-15 13:36:28.905 074 15362.45 76.76 53524.03 88888.00 2015-03-15 13:36:29.405 074 15362.42 76.80 53524.04 88888.00 2015-03-15 13:36:29.905 074 15362.39 76.79 53524.07 88888.00 2015-03-15 13:36:30.405 074 15362.36 76.80 53524.08 88888.00 2015-03-15 13:36:30.905 074 15362.41 76.87 53524.07 88888.00 2015-03-15 13:36:31.405 074 15362.39 76.89 53524.11 88888.00 2015-03-15 13:36:31.905 074 15362.35 76.89 53524.14 88888.00 2015-03-15 13:36:32.405 074 15362.41 76.88 53524.11 88888.00 2015-03-15 13:36:32.905 074 15362.43 76.89 53524.09 88888.00 2015-03-15 13:36:33.405 074 15362.44 76.93 53524.13 88888.00 2015-03-15 13:36:33.905 074 15362.42 76.89 53524.09 88888.00 2015-03-15 13:36:34.405 074 15362.42 76.89 53524.03 88888.00 2015-03-15 13:36:34.905 074 15362.41 76.88 53523.98 88888.00 2015-03-15 13:36:35.405 074 15362.39 76.93 53523.99 88888.00 2015-03-15 13:36:35.905 074 15362.39 76.99 53523.96 88888.00 2015-03-15 13:36:36.405 074 15362.47 77.05 53523.98 88888.00 2015-03-15 13:36:36.905 074 15362.47 76.99 53524.02 88888.00 2015-03-15 13:36:37.405 074 15362.48 76.96 53524.01 88888.00 2015-03-15 13:36:37.905 074 15362.48 76.98 53524.03 88888.00 2015-03-15 13:36:38.405 074 15362.48 77.00 53524.08 88888.00 2015-03-15 13:36:38.905 074 15362.47 77.02 53524.07 88888.00 2015-03-15 13:36:39.405 074 15362.51 77.00 53524.11 88888.00 2015-03-15 13:36:39.905 074 15362.56 77.00 53524.08 88888.00 2015-03-15 13:36:40.405 074 15362.53 76.97 53524.08 88888.00 2015-03-15 13:36:40.905 074 15362.51 76.93 53524.04 88888.00 2015-03-15 13:36:41.405 074 15362.48 76.95 53523.96 88888.00 2015-03-15 13:36:41.905 074 15362.48 76.97 53524.02 88888.00 2015-03-15 13:36:42.405 074 15362.49 76.99 53524.03 88888.00 2015-03-15 13:36:42.905 074 15362.44 77.02 53524.02 88888.00 2015-03-15 13:36:43.405 074 15362.49 77.05 53524.01 88888.00 2015-03-15 13:36:43.905 074 15362.54 77.08 53523.98 88888.00 2015-03-15 13:36:44.405 074 15362.51 77.08 53524.01 88888.00 2015-03-15 13:36:44.905 074 15362.47 77.05 53524.06 88888.00 2015-03-15 13:36:45.405 074 15362.42 77.05 53524.11 88888.00 2015-03-15 13:36:45.905 074 15362.41 77.04 53524.12 88888.00 2015-03-15 13:36:46.405 074 15362.39 77.00 53524.10 88888.00 2015-03-15 13:36:46.905 074 15362.41 77.04 53524.12 88888.00 2015-03-15 13:36:47.405 074 15362.42 77.06 53524.04 88888.00 2015-03-15 13:36:47.905 074 15362.44 77.07 53524.03 88888.00 2015-03-15 13:36:48.405 074 15362.43 77.07 53524.03 88888.00 2015-03-15 13:36:48.905 074 15362.38 77.06 53524.00 88888.00 2015-03-15 13:36:49.405 074 15362.39 77.05 53524.03 88888.00 2015-03-15 13:36:49.905 074 15362.38 77.04 53524.08 88888.00 2015-03-15 13:36:50.405 074 15362.36 77.06 53524.10 88888.00 2015-03-15 13:36:50.905 074 15362.40 77.07 53524.12 88888.00 2015-03-15 13:36:51.405 074 15362.42 77.08 53524.09 88888.00 2015-03-15 13:36:51.905 074 15362.38 77.07 53524.07 88888.00 2015-03-15 13:36:52.405 074 15362.44 77.07 53524.15 88888.00 2015-03-15 13:36:52.905 074 15362.42 77.07 53524.18 88888.00 2015-03-15 13:36:53.405 074 15362.39 77.08 53524.09 88888.00 2015-03-15 13:36:53.905 074 15362.41 77.06 53524.06 88888.00 2015-03-15 13:36:54.405 074 15362.41 77.03 53524.05 88888.00 2015-03-15 13:36:54.905 074 15362.38 77.02 53524.03 88888.00 2015-03-15 13:36:55.405 074 15362.33 77.02 53524.06 88888.00 2015-03-15 13:36:55.905 074 15362.33 77.00 53524.06 88888.00 2015-03-15 13:36:56.405 074 15362.36 77.02 53524.08 88888.00 2015-03-15 13:36:56.905 074 15362.38 77.03 53524.08 88888.00 2015-03-15 13:36:57.405 074 15362.32 77.04 53524.08 88888.00 2015-03-15 13:36:57.905 074 15362.35 76.97 53524.13 88888.00 2015-03-15 13:36:58.405 074 15362.39 76.90 53524.20 88888.00 2015-03-15 13:36:58.905 074 15362.39 76.88 53524.13 88888.00 2015-03-15 13:36:59.405 074 15362.33 76.88 53524.12 88888.00 2015-03-15 13:36:59.905 074 15362.34 76.83 53524.15 88888.00 2015-03-15 13:37:00.405 074 15362.35 76.85 53524.11 88888.00 2015-03-15 13:37:00.905 074 15362.29 76.89 53524.09 88888.00 2015-03-15 13:37:01.405 074 15362.26 76.94 53524.10 88888.00 2015-03-15 13:37:01.905 074 15362.29 76.93 53524.20 88888.00 2015-03-15 13:37:02.405 074 15362.26 76.89 53524.16 88888.00 2015-03-15 13:37:02.905 074 15362.29 76.85 53524.15 88888.00 2015-03-15 13:37:03.405 074 15362.30 76.83 53524.15 88888.00 2015-03-15 13:37:03.905 074 15362.30 76.83 53524.20 88888.00 2015-03-15 13:37:04.405 074 15362.27 76.82 53524.21 88888.00 2015-03-15 13:37:04.905 074 15362.24 76.77 53524.19 88888.00 2015-03-15 13:37:05.405 074 15362.25 76.70 53524.14 88888.00 2015-03-15 13:37:05.905 074 15362.23 76.65 53524.12 88888.00 2015-03-15 13:37:06.405 074 15362.24 76.64 53524.14 88888.00 2015-03-15 13:37:06.905 074 15362.22 76.65 53524.10 88888.00 2015-03-15 13:37:07.405 074 15362.22 76.70 53524.09 88888.00 2015-03-15 13:37:07.905 074 15362.20 76.70 53524.12 88888.00 2015-03-15 13:37:08.405 074 15362.20 76.70 53524.12 88888.00 2015-03-15 13:37:08.905 074 15362.18 76.65 53524.09 88888.00 2015-03-15 13:37:09.405 074 15362.24 76.65 53524.09 88888.00 2015-03-15 13:37:09.905 074 15362.27 76.64 53524.14 88888.00 2015-03-15 13:37:10.405 074 15362.27 76.64 53524.19 88888.00 2015-03-15 13:37:10.905 074 15362.23 76.62 53524.18 88888.00 2015-03-15 13:37:11.405 074 15362.24 76.60 53524.12 88888.00 2015-03-15 13:37:11.905 074 15362.22 76.54 53524.07 88888.00 2015-03-15 13:37:12.405 074 15362.21 76.50 53524.08 88888.00 2015-03-15 13:37:12.905 074 15362.23 76.52 53524.08 88888.00 2015-03-15 13:37:13.405 074 15362.25 76.56 53524.12 88888.00 2015-03-15 13:37:13.905 074 15362.22 76.54 53524.01 88888.00 2015-03-15 13:37:14.405 074 15362.17 76.54 53524.00 88888.00 2015-03-15 13:37:14.905 074 15362.15 76.59 53524.04 88888.00 2015-03-15 13:37:15.405 074 15362.20 76.62 53524.04 88888.00 2015-03-15 13:37:15.905 074 15362.24 76.61 53524.04 88888.00 2015-03-15 13:37:16.405 074 15362.27 76.60 53524.04 88888.00 2015-03-15 13:37:16.905 074 15362.26 76.52 53524.05 88888.00 2015-03-15 13:37:17.405 074 15362.21 76.47 53524.03 88888.00 2015-03-15 13:37:17.905 074 15362.20 76.46 53524.01 88888.00 2015-03-15 13:37:18.405 074 15362.22 76.48 53523.98 88888.00 2015-03-15 13:37:18.905 074 15362.17 76.47 53523.93 88888.00 2015-03-15 13:37:19.405 074 15362.20 76.44 53523.92 88888.00 2015-03-15 13:37:19.905 074 15362.15 76.44 53523.94 88888.00 2015-03-15 13:37:20.405 074 15362.14 76.39 53523.95 88888.00 2015-03-15 13:37:20.905 074 15362.15 76.39 53523.88 88888.00 2015-03-15 13:37:21.405 074 15362.15 76.36 53523.88 88888.00 2015-03-15 13:37:21.905 074 15362.14 76.37 53523.98 88888.00 2015-03-15 13:37:22.405 074 15362.14 76.34 53524.01 88888.00 2015-03-15 13:37:22.905 074 15362.18 76.34 53524.00 88888.00 2015-03-15 13:37:23.405 074 15362.17 76.34 53524.00 88888.00 2015-03-15 13:37:23.905 074 15362.14 76.36 53524.01 88888.00 2015-03-15 13:37:24.405 074 15362.12 76.33 53523.96 88888.00 2015-03-15 13:37:24.905 074 15362.17 76.28 53523.96 88888.00 2015-03-15 13:37:25.405 074 15362.16 76.25 53523.99 88888.00 2015-03-15 13:37:25.905 074 15362.11 76.24 53524.01 88888.00 2015-03-15 13:37:26.405 074 15362.12 76.16 53523.99 88888.00 2015-03-15 13:37:26.905 074 15362.13 76.17 53524.03 88888.00 2015-03-15 13:37:27.405 074 15362.11 76.18 53524.02 88888.00 2015-03-15 13:37:27.905 074 15362.12 76.18 53523.96 88888.00 2015-03-15 13:37:28.405 074 15362.15 76.20 53524.00 88888.00 2015-03-15 13:37:28.905 074 15362.05 76.16 53523.96 88888.00 2015-03-15 13:37:29.405 074 15362.05 76.11 53524.02 88888.00 2015-03-15 13:37:29.905 074 15362.06 76.09 53524.05 88888.00 2015-03-15 13:37:30.405 074 15362.09 76.10 53524.05 88888.00 2015-03-15 13:37:30.905 074 15362.07 76.09 53524.05 88888.00 2015-03-15 13:37:31.405 074 15362.11 76.05 53523.99 88888.00 2015-03-15 13:37:31.905 074 15362.09 76.02 53524.00 88888.00 2015-03-15 13:37:32.405 074 15362.06 76.02 53524.01 88888.00 2015-03-15 13:37:32.905 074 15362.07 76.02 53524.03 88888.00 2015-03-15 13:37:33.405 074 15362.06 76.03 53524.02 88888.00 2015-03-15 13:37:33.905 074 15362.08 76.02 53523.96 88888.00 2015-03-15 13:37:34.405 074 15362.07 75.99 53523.92 88888.00 2015-03-15 13:37:34.905 074 15362.03 75.93 53523.90 88888.00 2015-03-15 13:37:35.405 074 15362.05 76.00 53523.90 88888.00 2015-03-15 13:37:35.905 074 15362.04 76.04 53523.94 88888.00 2015-03-15 13:37:36.405 074 15362.03 75.98 53523.98 88888.00 2015-03-15 13:37:36.905 074 15362.04 76.01 53524.04 88888.00 2015-03-15 13:37:37.405 074 15362.08 76.02 53524.03 88888.00 2015-03-15 13:37:37.905 074 15362.06 75.99 53524.00 88888.00 2015-03-15 13:37:38.405 074 15362.08 75.95 53523.96 88888.00 2015-03-15 13:37:38.905 074 15362.08 75.95 53523.96 88888.00 2015-03-15 13:37:39.405 074 15362.13 75.96 53524.02 88888.00 2015-03-15 13:37:39.905 074 15362.13 75.99 53523.95 88888.00 2015-03-15 13:37:40.405 074 15362.16 75.95 53524.01 88888.00 2015-03-15 13:37:40.905 074 15362.14 75.93 53523.98 88888.00 2015-03-15 13:37:41.405 074 15362.15 75.90 53524.01 88888.00 2015-03-15 13:37:41.905 074 15362.12 75.88 53523.96 88888.00 2015-03-15 13:37:42.405 074 15362.14 75.85 53523.96 88888.00 2015-03-15 13:37:42.905 074 15362.14 75.84 53524.02 88888.00 2015-03-15 13:37:43.405 074 15362.14 75.84 53524.08 88888.00 2015-03-15 13:37:43.905 074 15362.14 75.85 53524.05 88888.00 2015-03-15 13:37:44.405 074 15362.13 75.83 53524.04 88888.00 2015-03-15 13:37:44.905 074 15362.15 75.85 53524.08 88888.00 2015-03-15 13:37:45.405 074 15362.14 75.86 53524.09 88888.00 2015-03-15 13:37:45.905 074 15362.15 75.84 53524.06 88888.00 2015-03-15 13:37:46.405 074 15362.17 75.86 53524.00 88888.00 2015-03-15 13:37:46.905 074 15362.15 75.82 53524.02 88888.00 2015-03-15 13:37:47.405 074 15362.17 75.78 53524.02 88888.00 2015-03-15 13:37:47.905 074 15362.11 75.83 53524.04 88888.00 2015-03-15 13:37:48.405 074 15362.07 75.90 53524.01 88888.00 2015-03-15 13:37:48.905 074 15362.06 75.86 53524.02 88888.00 2015-03-15 13:37:49.405 074 15362.08 75.88 53524.08 88888.00 2015-03-15 13:37:49.905 074 15362.09 75.90 53524.12 88888.00 2015-03-15 13:37:50.405 074 15362.11 75.90 53524.20 88888.00 2015-03-15 13:37:50.905 074 15362.08 75.92 53524.18 88888.00 2015-03-15 13:37:51.405 074 15362.07 75.93 53524.16 88888.00 2015-03-15 13:37:51.905 074 15362.04 75.90 53524.18 88888.00 2015-03-15 13:37:52.405 074 15362.06 75.92 53524.19 88888.00 2015-03-15 13:37:52.905 074 15362.08 75.92 53524.11 88888.00 2015-03-15 13:37:53.405 074 15362.06 75.93 53524.12 88888.00 2015-03-15 13:37:53.905 074 15362.05 75.94 53524.12 88888.00 2015-03-15 13:37:54.405 074 15362.02 75.91 53524.09 88888.00 2015-03-15 13:37:54.905 074 15362.00 75.91 53524.08 88888.00 2015-03-15 13:37:55.405 074 15362.06 75.93 53524.16 88888.00 2015-03-15 13:37:55.905 074 15362.04 75.90 53524.25 88888.00 2015-03-15 13:37:56.406 074 15362.06 75.92 53524.25 88888.00 2015-03-15 13:37:56.906 074 15362.08 75.86 53524.23 88888.00 2015-03-15 13:37:57.406 074 15362.08 75.87 53524.30 88888.00 2015-03-15 13:37:57.906 074 15362.04 75.88 53524.33 88888.00 2015-03-15 13:37:58.406 074 15362.03 75.87 53524.30 88888.00 2015-03-15 13:37:58.906 074 15362.00 75.90 53524.27 88888.00 2015-03-15 13:37:59.406 074 15362.04 75.88 53524.25 88888.00 2015-03-15 13:37:59.906 074 15362.06 75.90 53524.27 88888.00 2015-03-15 13:38:00.406 074 15362.04 75.90 53524.25 88888.00 2015-03-15 13:38:00.906 074 15362.03 75.87 53524.24 88888.00 2015-03-15 13:38:01.406 074 15362.06 75.90 53524.23 88888.00 2015-03-15 13:38:01.906 074 15362.06 75.90 53524.24 88888.00 2015-03-15 13:38:02.406 074 15362.08 75.88 53524.26 88888.00 2015-03-15 13:38:02.906 074 15362.07 75.90 53524.25 88888.00 2015-03-15 13:38:03.406 074 15362.11 75.96 53524.25 88888.00 2015-03-15 13:38:03.906 074 15362.07 75.98 53524.25 88888.00 2015-03-15 13:38:04.406 074 15362.08 75.98 53524.23 88888.00 2015-03-15 13:38:04.906 074 15362.04 75.99 53524.15 88888.00 2015-03-15 13:38:05.406 074 15362.07 76.01 53524.20 88888.00 2015-03-15 13:38:05.906 074 15362.06 76.02 53524.20 88888.00 2015-03-15 13:38:06.406 074 15362.09 76.00 53524.20 88888.00 2015-03-15 13:38:06.906 074 15362.09 75.95 53524.16 88888.00 2015-03-15 13:38:07.406 074 15362.14 75.92 53524.14 88888.00 2015-03-15 13:38:07.906 074 15362.14 75.98 53524.15 88888.00 2015-03-15 13:38:08.406 074 15362.12 75.99 53524.19 88888.00 2015-03-15 13:38:08.906 074 15362.12 76.04 53524.20 88888.00 2015-03-15 13:38:09.406 074 15362.11 76.04 53524.19 88888.00 2015-03-15 13:38:09.906 074 15362.14 76.04 53524.18 88888.00 2015-03-15 13:38:10.406 074 15362.15 76.07 53524.19 88888.00 2015-03-15 13:38:10.906 074 15362.18 76.07 53524.22 88888.00 2015-03-15 13:38:11.406 074 15362.20 76.09 53524.26 88888.00 2015-03-15 13:38:11.906 074 15362.18 76.02 53524.29 88888.00 2015-03-15 13:38:12.406 074 15362.16 75.99 53524.27 88888.00 2015-03-15 13:38:12.906 074 15362.15 76.03 53524.26 88888.00 2015-03-15 13:38:13.406 074 15362.16 76.03 53524.27 88888.00 2015-03-15 13:38:13.906 074 15362.15 76.03 53524.29 88888.00 2015-03-15 13:38:14.406 074 15362.14 76.03 53524.23 88888.00 2015-03-15 13:38:14.906 074 15362.21 76.05 53524.23 88888.00 2015-03-15 13:38:15.406 074 15362.18 76.05 53524.25 88888.00 2015-03-15 13:38:15.906 074 15362.21 76.02 53524.26 88888.00 2015-03-15 13:38:16.406 074 15362.24 76.07 53524.24 88888.00 2015-03-15 13:38:16.906 074 15362.21 76.11 53524.26 88888.00 2015-03-15 13:38:17.406 074 15362.24 76.12 53524.27 88888.00 2015-03-15 13:38:17.906 074 15362.23 76.13 53524.24 88888.00 2015-03-15 13:38:18.406 074 15362.26 76.14 53524.22 88888.00 2015-03-15 13:38:18.906 074 15362.23 76.14 53524.20 88888.00 2015-03-15 13:38:19.406 074 15362.17 76.11 53524.21 88888.00 2015-03-15 13:38:19.906 074 15362.20 76.14 53524.21 88888.00 2015-03-15 13:38:20.406 074 15362.22 76.16 53524.20 88888.00 2015-03-15 13:38:20.906 074 15362.21 76.14 53524.24 88888.00 2015-03-15 13:38:21.406 074 15362.22 76.17 53524.23 88888.00 2015-03-15 13:38:21.906 074 15362.17 76.13 53524.16 88888.00 2015-03-15 13:38:22.406 074 15362.16 76.10 53524.14 88888.00 2015-03-15 13:38:22.906 074 15362.20 76.07 53524.16 88888.00 2015-03-15 13:38:23.406 074 15362.24 76.05 53524.16 88888.00 2015-03-15 13:38:23.906 074 15362.23 76.04 53524.19 88888.00 2015-03-15 13:38:24.406 074 15362.16 76.05 53524.22 88888.00 2015-03-15 13:38:24.906 074 15362.18 76.05 53524.24 88888.00 2015-03-15 13:38:25.406 074 15362.17 76.07 53524.22 88888.00 2015-03-15 13:38:25.906 074 15362.18 76.05 53524.25 88888.00 2015-03-15 13:38:26.406 074 15362.20 76.07 53524.23 88888.00 2015-03-15 13:38:26.906 074 15362.17 76.05 53524.26 88888.00 2015-03-15 13:38:27.406 074 15362.13 76.08 53524.24 88888.00 2015-03-15 13:38:27.906 074 15362.15 76.10 53524.21 88888.00 2015-03-15 13:38:28.406 074 15362.14 76.09 53524.15 88888.00 2015-03-15 13:38:28.906 074 15362.13 76.07 53524.14 88888.00 2015-03-15 13:38:29.406 074 15362.15 76.01 53524.16 88888.00 2015-03-15 13:38:29.906 074 15362.16 76.00 53524.18 88888.00 2015-03-15 13:38:30.406 074 15362.11 76.01 53524.16 88888.00 2015-03-15 13:38:30.906 074 15362.11 75.93 53524.22 88888.00 2015-03-15 13:38:31.406 074 15362.13 75.92 53524.26 88888.00 2015-03-15 13:38:31.906 074 15362.12 75.95 53524.29 88888.00 2015-03-15 13:38:32.406 074 15362.09 75.95 53524.31 88888.00 2015-03-15 13:38:32.906 074 15362.11 75.94 53524.32 88888.00 2015-03-15 13:38:33.406 074 15362.12 75.93 53524.31 88888.00 2015-03-15 13:38:33.906 074 15362.13 75.93 53524.36 88888.00 2015-03-15 13:38:34.406 074 15362.12 75.91 53524.34 88888.00 2015-03-15 13:38:34.906 074 15362.14 75.88 53524.30 88888.00 2015-03-15 13:38:35.406 074 15362.15 75.86 53524.23 88888.00 2015-03-15 13:38:35.906 074 15362.11 75.90 53524.26 88888.00 2015-03-15 13:38:36.406 074 15362.04 75.94 53524.27 88888.00 2015-03-15 13:38:36.906 074 15362.09 75.98 53524.30 88888.00 2015-03-15 13:38:37.406 074 15362.08 75.98 53524.36 88888.00 2015-03-15 13:38:37.906 074 15362.05 75.92 53524.38 88888.00 2015-03-15 13:38:38.406 074 15362.07 75.92 53524.38 88888.00 2015-03-15 13:38:38.906 074 15362.09 75.93 53524.40 88888.00 2015-03-15 13:38:39.406 074 15362.04 75.95 53524.39 88888.00 2015-03-15 13:38:39.906 074 15362.00 75.95 53524.38 88888.00 2015-03-15 13:38:40.406 074 15361.98 75.95 53524.36 88888.00 2015-03-15 13:38:40.906 074 15362.00 75.94 53524.36 88888.00 2015-03-15 13:38:41.406 074 15362.05 75.93 53524.39 88888.00 2015-03-15 13:38:41.906 074 15362.06 75.92 53524.42 88888.00 2015-03-15 13:38:42.406 074 15362.03 75.94 53524.38 88888.00 2015-03-15 13:38:42.906 074 15362.02 75.98 53524.33 88888.00 2015-03-15 13:38:43.406 074 15362.04 76.00 53524.31 88888.00 2015-03-15 13:38:43.906 074 15362.05 75.98 53524.33 88888.00 2015-03-15 13:38:44.406 074 15362.05 75.91 53524.34 88888.00 2015-03-15 13:38:44.906 074 15362.03 75.87 53524.35 88888.00 2015-03-15 13:38:45.406 074 15362.03 75.88 53524.41 88888.00 2015-03-15 13:38:45.906 074 15362.06 75.90 53524.47 88888.00 2015-03-15 13:38:46.406 074 15362.05 75.90 53524.41 88888.00 2015-03-15 13:38:46.906 074 15362.04 75.99 53524.36 88888.00 2015-03-15 13:38:47.406 074 15362.06 75.98 53524.35 88888.00 2015-03-15 13:38:47.906 074 15362.07 75.92 53524.36 88888.00 2015-03-15 13:38:48.406 074 15362.05 75.93 53524.34 88888.00 2015-03-15 13:38:48.906 074 15362.07 75.94 53524.33 88888.00 2015-03-15 13:38:49.406 074 15362.05 75.93 53524.33 88888.00 2015-03-15 13:38:49.906 074 15362.08 75.91 53524.35 88888.00 2015-03-15 13:38:50.406 074 15362.05 75.98 53524.38 88888.00 2015-03-15 13:38:50.906 074 15362.03 75.95 53524.40 88888.00 2015-03-15 13:38:51.406 074 15362.02 75.92 53524.36 88888.00 2015-03-15 13:38:51.906 074 15362.02 75.92 53524.41 88888.00 2015-03-15 13:38:52.406 074 15362.02 75.95 53524.40 88888.00 2015-03-15 13:38:52.906 074 15362.05 75.93 53524.36 88888.00 2015-03-15 13:38:53.406 074 15362.02 75.86 53524.33 88888.00 2015-03-15 13:38:53.906 074 15362.00 75.84 53524.36 88888.00 2015-03-15 13:38:54.406 074 15362.00 75.84 53524.31 88888.00 2015-03-15 13:38:54.906 074 15362.03 75.85 53524.25 88888.00 2015-03-15 13:38:55.406 074 15362.05 75.83 53524.30 88888.00 2015-03-15 13:38:55.906 074 15362.05 75.74 53524.28 88888.00 2015-03-15 13:38:56.406 074 15361.97 75.72 53524.28 88888.00 2015-03-15 13:38:56.906 074 15361.94 75.73 53524.30 88888.00 2015-03-15 13:38:57.406 074 15361.97 75.73 53524.38 88888.00 2015-03-15 13:38:57.906 074 15361.96 75.74 53524.35 88888.00 2015-03-15 13:38:58.406 074 15361.96 75.72 53524.38 88888.00 2015-03-15 13:38:58.906 074 15361.96 75.72 53524.36 88888.00 2015-03-15 13:38:59.406 074 15361.96 75.76 53524.33 88888.00 2015-03-15 13:38:59.906 074 15361.90 75.73 53524.30 88888.00 2015-03-15 13:39:00.406 074 15361.94 75.73 53524.27 88888.00 2015-03-15 13:39:00.906 074 15361.90 75.72 53524.25 88888.00 2015-03-15 13:39:01.406 074 15361.95 75.70 53524.28 88888.00 2015-03-15 13:39:01.906 074 15361.90 75.74 53524.26 88888.00 2015-03-15 13:39:02.406 074 15361.93 75.77 53524.27 88888.00 2015-03-15 13:39:02.906 074 15361.90 75.81 53524.25 88888.00 2015-03-15 13:39:03.406 074 15361.90 75.79 53524.21 88888.00 2015-03-15 13:39:03.906 074 15361.89 75.77 53524.18 88888.00 2015-03-15 13:39:04.406 074 15361.90 75.77 53524.18 88888.00 2015-03-15 13:39:04.906 074 15361.90 75.77 53524.21 88888.00 2015-03-15 13:39:05.406 074 15361.94 75.79 53524.22 88888.00 2015-03-15 13:39:05.906 074 15361.91 75.79 53524.23 88888.00 2015-03-15 13:39:06.406 074 15361.95 75.81 53524.21 88888.00 2015-03-15 13:39:06.906 074 15361.95 75.81 53524.20 88888.00 2015-03-15 13:39:07.406 074 15361.96 75.78 53524.22 88888.00 2015-03-15 13:39:07.906 074 15361.95 75.82 53524.23 88888.00 2015-03-15 13:39:08.406 074 15361.99 75.81 53524.28 88888.00 2015-03-15 13:39:08.906 074 15361.93 75.81 53524.27 88888.00 2015-03-15 13:39:09.406 074 15361.99 75.83 53524.23 88888.00 2015-03-15 13:39:09.906 074 15362.00 75.82 53524.25 88888.00 2015-03-15 13:39:10.406 074 15361.97 75.78 53524.28 88888.00 2015-03-15 13:39:10.906 074 15361.97 75.78 53524.31 88888.00 2015-03-15 13:39:11.406 074 15361.91 75.85 53524.25 88888.00 2015-03-15 13:39:11.906 074 15361.89 75.83 53524.24 88888.00 2015-03-15 13:39:12.406 074 15361.91 75.82 53524.22 88888.00 2015-03-15 13:39:12.906 074 15361.90 75.79 53524.26 88888.00 2015-03-15 13:39:13.406 074 15361.90 75.83 53524.24 88888.00 2015-03-15 13:39:13.906 074 15361.90 75.78 53524.24 88888.00 2015-03-15 13:39:14.406 074 15361.89 75.81 53524.28 88888.00 2015-03-15 13:39:14.906 074 15361.93 75.85 53524.39 88888.00 2015-03-15 13:39:15.406 074 15361.91 75.83 53524.39 88888.00 2015-03-15 13:39:15.906 074 15361.96 75.83 53524.33 88888.00 2015-03-15 13:39:16.406 074 15361.98 75.83 53524.33 88888.00 2015-03-15 13:39:16.906 074 15361.94 75.81 53524.41 88888.00 2015-03-15 13:39:17.406 074 15361.87 75.84 53524.36 88888.00 2015-03-15 13:39:17.906 074 15361.91 75.84 53524.36 88888.00 2015-03-15 13:39:18.406 074 15361.87 75.78 53524.32 88888.00 2015-03-15 13:39:18.906 074 15361.85 75.78 53524.28 88888.00 2015-03-15 13:39:19.406 074 15361.87 75.75 53524.26 88888.00 2015-03-15 13:39:19.906 074 15361.88 75.75 53524.23 88888.00 2015-03-15 13:39:20.406 074 15361.78 75.76 53524.18 88888.00 2015-03-15 13:39:20.906 074 15361.79 75.73 53524.25 88888.00 2015-03-15 13:39:21.406 074 15361.77 75.73 53524.27 88888.00 2015-03-15 13:39:21.906 074 15361.79 75.74 53524.28 88888.00 2015-03-15 13:39:22.406 074 15361.79 75.73 53524.29 88888.00 2015-03-15 13:39:22.906 074 15361.79 75.76 53524.31 88888.00 2015-03-15 13:39:23.406 074 15361.85 75.74 53524.36 88888.00 2015-03-15 13:39:23.906 074 15361.82 75.73 53524.35 88888.00 2015-03-15 13:39:24.406 074 15361.81 75.72 53524.35 88888.00 2015-03-15 13:39:24.906 074 15361.78 75.69 53524.31 88888.00 2015-03-15 13:39:25.406 074 15361.79 75.67 53524.34 88888.00 2015-03-15 13:39:25.906 074 15361.78 75.73 53524.32 88888.00 2015-03-15 13:39:26.406 074 15361.82 75.73 53524.34 88888.00 2015-03-15 13:39:26.906 074 15361.82 75.69 53524.30 88888.00 2015-03-15 13:39:27.406 074 15361.87 75.62 53524.32 88888.00 2015-03-15 13:39:27.906 074 15361.86 75.58 53524.39 88888.00 2015-03-15 13:39:28.406 074 15361.79 75.58 53524.40 88888.00 2015-03-15 13:39:28.906 074 15361.80 75.60 53524.35 88888.00 2015-03-15 13:39:29.406 074 15361.86 75.59 53524.36 88888.00 2015-03-15 13:39:29.906 074 15361.79 75.61 53524.36 88888.00 2015-03-15 13:39:30.406 074 15361.76 75.62 53524.33 88888.00 2015-03-15 13:39:30.906 074 15361.78 75.64 53524.36 88888.00 2015-03-15 13:39:31.406 074 15361.76 75.60 53524.39 88888.00 2015-03-15 13:39:31.906 074 15361.78 75.59 53524.41 88888.00 2015-03-15 13:39:32.406 074 15361.78 75.59 53524.39 88888.00 2015-03-15 13:39:32.906 074 15361.81 75.61 53524.36 88888.00 2015-03-15 13:39:33.406 074 15361.78 75.58 53524.36 88888.00 2015-03-15 13:39:33.906 074 15361.76 75.58 53524.41 88888.00 2015-03-15 13:39:34.406 074 15361.77 75.59 53524.46 88888.00 2015-03-15 13:39:34.906 074 15361.73 75.61 53524.45 88888.00 2015-03-15 13:39:35.406 074 15361.75 75.60 53524.44 88888.00 2015-03-15 13:39:35.906 074 15361.75 75.59 53524.45 88888.00 2015-03-15 13:39:36.406 074 15361.72 75.58 53524.50 88888.00 2015-03-15 13:39:36.906 074 15361.76 75.58 53524.50 88888.00 2015-03-15 13:39:37.406 074 15361.78 75.57 53524.50 88888.00 2015-03-15 13:39:37.906 074 15361.78 75.57 53524.49 88888.00 2015-03-15 13:39:38.406 074 15361.71 75.57 53524.47 88888.00 2015-03-15 13:39:38.906 074 15361.72 75.57 53524.52 88888.00 2015-03-15 13:39:39.406 074 15361.69 75.51 53524.49 88888.00 2015-03-15 13:39:39.906 074 15361.67 75.52 53524.40 88888.00 2015-03-15 13:39:40.406 074 15361.69 75.55 53524.44 88888.00 2015-03-15 13:39:40.906 074 15361.69 75.57 53524.47 88888.00 2015-03-15 13:39:41.406 074 15361.72 75.55 53524.48 88888.00 2015-03-15 13:39:41.906 074 15361.70 75.55 53524.47 88888.00 2015-03-15 13:39:42.406 074 15361.72 75.56 53524.54 88888.00 2015-03-15 13:39:42.906 074 15361.64 75.52 53524.51 88888.00 2015-03-15 13:39:43.406 074 15361.60 75.47 53524.50 88888.00 2015-03-15 13:39:43.906 074 15361.61 75.48 53524.55 88888.00 2015-03-15 13:39:44.406 074 15361.61 75.47 53524.53 88888.00 2015-03-15 13:39:44.906 074 15361.68 75.47 53524.52 88888.00 2015-03-15 13:39:45.406 074 15361.67 75.45 53524.54 88888.00 2015-03-15 13:39:45.906 074 15361.62 75.45 53524.54 88888.00 2015-03-15 13:39:46.406 074 15361.63 75.39 53524.49 88888.00 2015-03-15 13:39:46.906 074 15361.62 75.36 53524.49 88888.00 2015-03-15 13:39:47.406 074 15361.62 75.34 53524.51 88888.00 2015-03-15 13:39:47.906 074 15361.60 75.38 53524.52 88888.00 2015-03-15 13:39:48.406 074 15361.53 75.41 53524.51 88888.00 2015-03-15 13:39:48.906 074 15361.51 75.39 53524.52 88888.00 2015-03-15 13:39:49.406 074 15361.49 75.35 53524.50 88888.00 2015-03-15 13:39:49.906 074 15361.50 75.32 53524.53 88888.00 2015-03-15 13:39:50.406 074 15361.49 75.30 53524.55 88888.00 2015-03-15 13:39:50.906 074 15361.49 75.36 53524.54 88888.00 2015-03-15 13:39:51.406 074 15361.51 75.38 53524.57 88888.00 2015-03-15 13:39:51.906 074 15361.46 75.39 53524.56 88888.00 2015-03-15 13:39:52.406 074 15361.43 75.38 53524.51 88888.00 2015-03-15 13:39:52.906 074 15361.46 75.38 53524.52 88888.00 2015-03-15 13:39:53.406 074 15361.43 75.39 53524.48 88888.00 2015-03-15 13:39:53.906 074 15361.42 75.38 53524.46 88888.00 2015-03-15 13:39:54.406 074 15361.36 75.41 53524.50 88888.00 2015-03-15 13:39:54.906 074 15361.34 75.39 53524.56 88888.00 2015-03-15 13:39:55.406 074 15361.40 75.38 53524.65 88888.00 2015-03-15 13:39:55.906 074 15361.39 75.39 53524.60 88888.00 2015-03-15 13:39:56.406 074 15361.37 75.38 53524.60 88888.00 2015-03-15 13:39:56.906 074 15361.39 75.36 53524.57 88888.00 2015-03-15 13:39:57.406 074 15361.40 75.36 53524.50 88888.00 2015-03-15 13:39:57.906 074 15361.42 75.43 53524.51 88888.00 2015-03-15 13:39:58.406 074 15361.34 75.45 53524.56 88888.00 2015-03-15 13:39:58.906 074 15361.36 75.45 53524.56 88888.00 2015-03-15 13:39:59.406 074 15361.42 75.43 53524.50 88888.00 2015-03-15 13:39:59.906 074 15361.36 75.43 53524.49 88888.00 2015-03-15 13:40:00.406 074 15361.32 75.44 53524.51 88888.00 2015-03-15 13:40:00.906 074 15361.34 75.47 53524.55 88888.00 2015-03-15 13:40:01.406 074 15361.30 75.52 53524.54 88888.00 2015-03-15 13:40:01.906 074 15361.31 75.48 53524.54 88888.00 2015-03-15 13:40:02.406 074 15361.33 75.48 53524.54 88888.00 2015-03-15 13:40:02.906 074 15361.30 75.43 53524.53 88888.00 2015-03-15 13:40:03.406 074 15361.33 75.40 53524.62 88888.00 2015-03-15 13:40:03.906 074 15361.31 75.47 53524.61 88888.00 2015-03-15 13:40:04.406 074 15361.24 75.51 53524.52 88888.00 2015-03-15 13:40:04.906 074 15361.29 75.52 53524.56 88888.00 2015-03-15 13:40:05.406 074 15361.30 75.50 53524.59 88888.00 2015-03-15 13:40:05.906 074 15361.27 75.49 53524.50 88888.00 2015-03-15 13:40:06.406 074 15361.26 75.50 53524.52 88888.00 2015-03-15 13:40:06.906 074 15361.25 75.50 53524.52 88888.00 2015-03-15 13:40:07.406 074 15361.27 75.51 53524.55 88888.00 2015-03-15 13:40:07.906 074 15361.26 75.50 53524.63 88888.00 2015-03-15 13:40:08.406 074 15361.25 75.49 53524.64 88888.00 2015-03-15 13:40:08.906 074 15361.24 75.50 53524.66 88888.00 2015-03-15 13:40:09.406 074 15361.21 75.50 53524.70 88888.00 2015-03-15 13:40:09.906 074 15361.21 75.53 53524.67 88888.00 2015-03-15 13:40:10.406 074 15361.24 75.56 53524.64 88888.00 2015-03-15 13:40:10.906 074 15361.24 75.55 53524.63 88888.00 2015-03-15 13:40:11.406 074 15361.20 75.55 53524.60 88888.00 2015-03-15 13:40:11.906 074 15361.17 75.59 53524.57 88888.00 2015-03-15 13:40:12.406 074 15361.15 75.62 53524.65 88888.00 2015-03-15 13:40:12.906 074 15361.21 75.59 53524.65 88888.00 2015-03-15 13:40:13.406 074 15361.17 75.57 53524.60 88888.00 2015-03-15 13:40:13.906 074 15361.17 75.61 53524.60 88888.00 2015-03-15 13:40:14.406 074 15361.17 75.67 53524.65 88888.00 2015-03-15 13:40:14.906 074 15361.18 75.70 53524.63 88888.00 2015-03-15 13:40:15.406 074 15361.22 75.72 53524.65 88888.00 2015-03-15 13:40:15.906 074 15361.20 75.73 53524.64 88888.00 2015-03-15 13:40:16.406 074 15361.20 75.72 53524.61 88888.00 2015-03-15 13:40:16.906 074 15361.25 75.72 53524.65 88888.00 2015-03-15 13:40:17.406 074 15361.20 75.76 53524.63 88888.00 2015-03-15 13:40:17.906 074 15361.15 75.77 53524.62 88888.00 2015-03-15 13:40:18.406 074 15361.16 75.79 53524.67 88888.00 2015-03-15 13:40:18.906 074 15361.17 75.79 53524.72 88888.00 2015-03-15 13:40:19.406 074 15361.22 75.79 53524.71 88888.00 2015-03-15 13:40:19.906 074 15361.20 75.83 53524.70 88888.00 2015-03-15 13:40:20.406 074 15361.18 75.87 53524.71 88888.00 2015-03-15 13:40:20.906 074 15361.15 75.92 53524.69 88888.00 2015-03-15 13:40:21.406 074 15361.13 75.93 53524.69 88888.00 2015-03-15 13:40:21.906 074 15361.11 75.92 53524.69 88888.00 2015-03-15 13:40:22.406 074 15361.07 75.92 53524.74 88888.00 2015-03-15 13:40:22.906 074 15361.03 75.94 53524.82 88888.00 2015-03-15 13:40:23.406 074 15361.00 75.95 53524.82 88888.00 2015-03-15 13:40:23.906 074 15360.98 75.93 53524.76 88888.00 2015-03-15 13:40:24.406 074 15361.03 75.98 53524.71 88888.00 2015-03-15 13:40:24.906 074 15361.04 76.01 53524.75 88888.00 2015-03-15 13:40:25.406 074 15361.02 76.00 53524.80 88888.00 2015-03-15 13:40:25.906 074 15360.96 76.01 53524.76 88888.00 2015-03-15 13:40:26.406 074 15360.97 76.03 53524.75 88888.00 2015-03-15 13:40:26.906 074 15361.04 76.04 53524.75 88888.00 2015-03-15 13:40:27.406 074 15360.98 76.07 53524.75 88888.00 2015-03-15 13:40:27.906 074 15360.99 76.08 53524.77 88888.00 2015-03-15 13:40:28.406 074 15361.00 76.11 53524.81 88888.00 2015-03-15 13:40:28.906 074 15360.96 76.11 53524.82 88888.00 2015-03-15 13:40:29.406 074 15360.91 76.08 53524.85 88888.00 2015-03-15 13:40:29.906 074 15360.93 76.09 53524.88 88888.00 2015-03-15 13:40:30.406 074 15360.95 76.13 53524.94 88888.00 2015-03-15 13:40:30.906 074 15360.91 76.14 53524.90 88888.00 2015-03-15 13:40:31.406 074 15360.88 76.14 53524.86 88888.00 2015-03-15 13:40:31.906 074 15360.90 76.11 53524.90 88888.00 2015-03-15 13:40:32.406 074 15360.96 76.14 53524.90 88888.00 2015-03-15 13:40:32.906 074 15360.98 76.17 53524.83 88888.00 2015-03-15 13:40:33.406 074 15360.90 76.16 53524.74 88888.00 2015-03-15 13:40:33.906 074 15360.88 76.16 53524.72 88888.00 2015-03-15 13:40:34.406 074 15360.87 76.14 53524.76 88888.00 2015-03-15 13:40:34.906 074 15360.88 76.20 53524.77 88888.00 2015-03-15 13:40:35.406 074 15360.89 76.20 53524.79 88888.00 2015-03-15 13:40:35.906 074 15360.89 76.20 53524.86 88888.00 2015-03-15 13:40:36.406 074 15360.93 76.19 53524.92 88888.00 2015-03-15 13:40:36.906 074 15360.93 76.20 53524.86 88888.00 2015-03-15 13:40:37.406 074 15360.90 76.27 53524.83 88888.00 2015-03-15 13:40:37.906 074 15360.85 76.28 53524.90 88888.00 2015-03-15 13:40:38.406 074 15360.87 76.26 53524.94 88888.00 2015-03-15 13:40:38.906 074 15360.87 76.24 53524.93 88888.00 2015-03-15 13:40:39.406 074 15360.84 76.27 53524.84 88888.00 2015-03-15 13:40:39.906 074 15360.81 76.27 53524.82 88888.00 2015-03-15 13:40:40.406 074 15360.85 76.27 53524.82 88888.00 2015-03-15 13:40:40.906 074 15360.81 76.29 53524.86 88888.00 2015-03-15 13:40:41.406 074 15360.84 76.26 53524.87 88888.00 2015-03-15 13:40:41.906 074 15360.81 76.25 53524.86 88888.00 2015-03-15 13:40:42.406 074 15360.82 76.22 53524.89 88888.00 2015-03-15 13:40:42.906 074 15360.78 76.22 53524.92 88888.00 2015-03-15 13:40:43.406 074 15360.77 76.24 53524.91 88888.00 2015-03-15 13:40:43.906 074 15360.75 76.18 53524.91 88888.00 2015-03-15 13:40:44.406 074 15360.76 76.19 53524.94 88888.00 2015-03-15 13:40:44.906 074 15360.76 76.27 53524.95 88888.00 2015-03-15 13:40:45.406 074 15360.71 76.30 53524.94 88888.00 2015-03-15 13:40:45.906 074 15360.75 76.31 53524.91 88888.00 2015-03-15 13:40:46.406 074 15360.75 76.36 53524.92 88888.00 2015-03-15 13:40:46.906 074 15360.72 76.37 53524.96 88888.00 2015-03-15 13:40:47.406 074 15360.71 76.43 53524.94 88888.00 2015-03-15 13:40:47.906 074 15360.63 76.44 53524.87 88888.00 2015-03-15 13:40:48.406 074 15360.63 76.45 53524.84 88888.00 2015-03-15 13:40:48.906 074 15360.66 76.43 53524.84 88888.00 2015-03-15 13:40:49.406 074 15360.73 76.45 53524.90 88888.00 2015-03-15 13:40:49.906 074 15360.70 76.45 53524.93 88888.00 2015-03-15 13:40:50.406 074 15360.63 76.45 53524.94 88888.00 2015-03-15 13:40:50.906 074 15360.68 76.47 53524.97 88888.00 2015-03-15 13:40:51.406 074 15360.66 76.45 53525.04 88888.00 2015-03-15 13:40:51.906 074 15360.63 76.43 53525.01 88888.00 2015-03-15 13:40:52.406 074 15360.61 76.46 53524.97 88888.00 2015-03-15 13:40:52.906 074 15360.70 76.52 53524.96 88888.00 2015-03-15 13:40:53.406 074 15360.70 76.52 53524.99 88888.00 2015-03-15 13:40:53.906 074 15360.70 76.52 53525.03 88888.00 2015-03-15 13:40:54.406 074 15360.64 76.52 53524.96 88888.00 2015-03-15 13:40:54.906 074 15360.62 76.55 53524.89 88888.00 2015-03-15 13:40:55.406 074 15360.68 76.56 53524.95 88888.00 2015-03-15 13:40:55.906 074 15360.70 76.52 53524.94 88888.00 2015-03-15 13:40:56.406 074 15360.67 76.48 53524.86 88888.00 2015-03-15 13:40:56.906 074 15360.66 76.48 53524.84 88888.00 2015-03-15 13:40:57.406 074 15360.62 76.52 53524.89 88888.00 2015-03-15 13:40:57.906 074 15360.60 76.51 53524.90 88888.00 2015-03-15 13:40:58.406 074 15360.60 76.48 53524.88 88888.00 2015-03-15 13:40:58.906 074 15360.58 76.44 53524.89 88888.00 2015-03-15 13:40:59.406 074 15360.62 76.46 53524.90 88888.00 2015-03-15 13:40:59.906 074 15360.64 76.53 53524.90 88888.00 2015-03-15 13:41:00.406 074 15360.64 76.56 53524.92 88888.00 2015-03-15 13:41:00.906 074 15360.64 76.56 53524.89 88888.00 2015-03-15 13:41:01.406 074 15360.63 76.61 53524.88 88888.00 2015-03-15 13:41:01.906 074 15360.63 76.59 53524.92 88888.00 2015-03-15 13:41:02.406 074 15360.67 76.55 53524.89 88888.00 2015-03-15 13:41:02.906 074 15360.68 76.53 53524.82 88888.00 2015-03-15 13:41:03.406 074 15360.71 76.57 53524.84 88888.00 2015-03-15 13:41:03.906 074 15360.72 76.64 53524.89 88888.00 2015-03-15 13:41:04.406 074 15360.72 76.65 53524.90 88888.00 2015-03-15 13:41:04.906 074 15360.75 76.59 53524.89 88888.00 2015-03-15 13:41:05.406 074 15360.73 76.56 53524.87 88888.00 2015-03-15 13:41:05.906 074 15360.75 76.60 53524.97 88888.00 2015-03-15 13:41:06.406 074 15360.78 76.60 53524.94 88888.00 2015-03-15 13:41:06.906 074 15360.80 76.59 53524.87 88888.00 2015-03-15 13:41:07.406 074 15360.80 76.61 53524.90 88888.00 2015-03-15 13:41:07.906 074 15360.77 76.61 53524.88 88888.00 2015-03-15 13:41:08.406 074 15360.71 76.60 53524.88 88888.00 2015-03-15 13:41:08.906 074 15360.72 76.59 53524.90 88888.00 2015-03-15 13:41:09.406 074 15360.73 76.61 53524.89 88888.00 2015-03-15 13:41:09.906 074 15360.80 76.62 53524.90 88888.00 2015-03-15 13:41:10.406 074 15360.79 76.61 53524.94 88888.00 2015-03-15 13:41:10.906 074 15360.76 76.59 53524.92 88888.00 2015-03-15 13:41:11.406 074 15360.77 76.59 53524.93 88888.00 2015-03-15 13:41:11.906 074 15360.76 76.55 53525.00 88888.00 2015-03-15 13:41:12.406 074 15360.72 76.54 53524.96 88888.00 2015-03-15 13:41:12.906 074 15360.78 76.54 53524.90 88888.00 2015-03-15 13:41:13.406 074 15360.78 76.61 53524.89 88888.00 2015-03-15 13:41:13.906 074 15360.78 76.61 53524.95 88888.00 2015-03-15 13:41:14.406 074 15360.79 76.56 53524.93 88888.00 2015-03-15 13:41:14.906 074 15360.81 76.56 53524.94 88888.00 2015-03-15 13:41:15.406 074 15360.77 76.59 53524.87 88888.00 2015-03-15 13:41:15.906 074 15360.79 76.56 53524.90 88888.00 2015-03-15 13:41:16.406 074 15360.80 76.55 53524.92 88888.00 2015-03-15 13:41:16.906 074 15360.86 76.61 53524.88 88888.00 2015-03-15 13:41:17.406 074 15360.86 76.62 53524.82 88888.00 2015-03-15 13:41:17.906 074 15360.87 76.62 53524.83 88888.00 2015-03-15 13:41:18.406 074 15360.91 76.62 53524.85 88888.00 2015-03-15 13:41:18.906 074 15360.87 76.62 53524.87 88888.00 2015-03-15 13:41:19.406 074 15360.89 76.68 53524.80 88888.00 2015-03-15 13:41:19.906 074 15360.93 76.70 53524.80 88888.00 2015-03-15 13:41:20.406 074 15360.88 76.73 53524.81 88888.00 2015-03-15 13:41:20.906 074 15360.87 76.72 53524.70 88888.00 2015-03-15 13:41:21.406 074 15360.88 76.76 53524.74 88888.00 2015-03-15 13:41:21.906 074 15360.91 76.77 53524.76 88888.00 2015-03-15 13:41:22.406 074 15360.91 76.76 53524.77 88888.00 2015-03-15 13:41:22.906 074 15360.89 76.78 53524.75 88888.00 2015-03-15 13:41:23.406 074 15360.95 76.78 53524.77 88888.00 2015-03-15 13:41:23.906 074 15360.97 76.78 53524.87 88888.00 2015-03-15 13:41:24.406 074 15360.97 76.76 53524.91 88888.00 2015-03-15 13:41:24.906 074 15360.99 76.73 53524.86 88888.00 2015-03-15 13:41:25.406 074 15360.98 76.69 53524.82 88888.00 2015-03-15 13:41:25.906 074 15360.97 76.69 53524.91 88888.00 2015-03-15 13:41:26.406 074 15360.96 76.76 53524.89 88888.00 2015-03-15 13:41:26.906 074 15361.02 76.77 53524.90 88888.00 2015-03-15 13:41:27.406 074 15361.02 76.74 53524.89 88888.00 2015-03-15 13:41:27.906 074 15361.00 76.78 53524.86 88888.00 2015-03-15 13:41:28.406 074 15360.97 76.78 53524.83 88888.00 2015-03-15 13:41:28.906 074 15361.04 76.78 53524.85 88888.00 2015-03-15 13:41:29.406 074 15361.06 76.78 53524.88 88888.00 2015-03-15 13:41:29.906 074 15361.03 76.77 53524.89 88888.00 2015-03-15 13:41:30.406 074 15361.00 76.79 53524.86 88888.00 2015-03-15 13:41:30.906 074 15361.00 76.79 53524.88 88888.00 2015-03-15 13:41:31.406 074 15361.06 76.77 53524.91 88888.00 2015-03-15 13:41:31.906 074 15361.03 76.73 53524.94 88888.00 2015-03-15 13:41:32.406 074 15361.03 76.71 53524.88 88888.00 2015-03-15 13:41:32.906 074 15361.09 76.71 53524.89 88888.00 2015-03-15 13:41:33.406 074 15361.06 76.76 53524.94 88888.00 2015-03-15 13:41:33.906 074 15360.98 76.83 53524.91 88888.00 2015-03-15 13:41:34.406 074 15360.96 76.85 53524.85 88888.00 2015-03-15 13:41:34.906 074 15360.95 76.82 53524.85 88888.00 2015-03-15 13:41:35.406 074 15360.97 76.81 53524.89 88888.00 2015-03-15 13:41:35.906 074 15360.96 76.86 53524.96 88888.00 2015-03-15 13:41:36.406 074 15360.99 76.89 53524.96 88888.00 2015-03-15 13:41:36.906 074 15361.05 76.96 53524.89 88888.00 2015-03-15 13:41:37.406 074 15361.09 76.97 53524.92 88888.00 2015-03-15 13:41:37.906 074 15361.04 76.96 53524.94 88888.00 2015-03-15 13:41:38.406 074 15361.03 76.94 53524.94 88888.00 2015-03-15 13:41:38.906 074 15361.00 76.89 53524.97 88888.00 2015-03-15 13:41:39.406 074 15360.99 76.93 53525.01 88888.00 2015-03-15 13:41:39.906 074 15361.05 76.98 53525.01 88888.00 2015-03-15 13:41:40.406 074 15361.03 77.02 53524.97 88888.00 2015-03-15 13:41:40.906 074 15361.07 76.99 53525.01 88888.00 2015-03-15 13:41:41.406 074 15361.06 76.96 53524.97 88888.00 2015-03-15 13:41:41.906 074 15361.07 76.99 53524.96 88888.00 2015-03-15 13:41:42.406 074 15361.11 77.05 53524.94 88888.00 2015-03-15 13:41:42.906 074 15361.11 77.07 53524.97 88888.00 2015-03-15 13:41:43.406 074 15361.08 77.05 53525.06 88888.00 2015-03-15 13:41:43.906 074 15361.08 77.04 53525.09 88888.00 2015-03-15 13:41:44.406 074 15361.07 77.03 53524.97 88888.00 2015-03-15 13:41:44.906 074 15361.03 77.00 53524.93 88888.00 2015-03-15 13:41:45.406 074 15361.03 77.00 53525.00 88888.00 2015-03-15 13:41:45.906 074 15361.03 77.06 53524.95 88888.00 2015-03-15 13:41:46.406 074 15361.00 77.08 53524.89 88888.00 2015-03-15 13:41:46.906 074 15361.02 77.12 53524.94 88888.00 2015-03-15 13:41:47.406 074 15360.98 77.12 53525.01 88888.00 2015-03-15 13:41:47.906 074 15360.95 77.09 53524.99 88888.00 2015-03-15 13:41:48.406 074 15360.93 77.14 53524.93 88888.00 2015-03-15 13:41:48.906 074 15360.98 77.13 53524.96 88888.00 2015-03-15 13:41:49.406 074 15360.98 77.13 53524.99 88888.00 2015-03-15 13:41:49.906 074 15360.95 77.13 53525.08 88888.00 2015-03-15 13:41:50.406 074 15360.91 77.11 53525.08 88888.00 2015-03-15 13:41:50.906 074 15360.85 77.15 53525.02 88888.00 2015-03-15 13:41:51.406 074 15360.88 77.22 53525.01 88888.00 2015-03-15 13:41:51.906 074 15360.93 77.24 53525.07 88888.00 2015-03-15 13:41:52.406 074 15360.88 77.28 53525.06 88888.00 2015-03-15 13:41:52.906 074 15360.90 77.24 53525.01 88888.00 2015-03-15 13:41:53.406 074 15360.91 77.20 53525.00 88888.00 2015-03-15 13:41:53.906 074 15360.89 77.21 53525.06 88888.00 2015-03-15 13:41:54.406 074 15360.88 77.22 53525.00 88888.00 2015-03-15 13:41:54.906 074 15360.84 77.25 53524.95 88888.00 2015-03-15 13:41:55.406 074 15360.88 77.26 53524.97 88888.00 2015-03-15 13:41:55.906 074 15360.91 77.24 53524.97 88888.00 2015-03-15 13:41:56.406 074 15360.91 77.25 53525.00 88888.00 2015-03-15 13:41:56.906 074 15360.89 77.29 53525.02 88888.00 2015-03-15 13:41:57.406 074 15360.87 77.29 53524.97 88888.00 2015-03-15 13:41:57.906 074 15360.87 77.30 53524.95 88888.00 2015-03-15 13:41:58.406 074 15360.93 77.31 53525.00 88888.00 2015-03-15 13:41:58.906 074 15360.93 77.29 53524.96 88888.00 2015-03-15 13:41:59.406 074 15360.91 77.30 53524.92 88888.00 2015-03-15 13:41:59.906 074 15360.88 77.32 53524.93 88888.00 2015-03-15 13:42:00.406 074 15360.87 77.34 53524.94 88888.00 2015-03-15 13:42:00.906 074 15360.82 77.35 53524.97 88888.00 2015-03-15 13:42:01.406 074 15360.86 77.33 53524.90 88888.00 2015-03-15 13:42:01.906 074 15360.87 77.28 53524.86 88888.00 2015-03-15 13:42:02.406 074 15360.88 77.28 53524.87 88888.00 2015-03-15 13:42:02.906 074 15360.82 77.25 53524.90 88888.00 2015-03-15 13:42:03.406 074 15360.80 77.28 53524.94 88888.00 2015-03-15 13:42:03.906 074 15360.77 77.26 53524.97 88888.00 2015-03-15 13:42:04.406 074 15360.78 77.23 53524.99 88888.00 2015-03-15 13:42:04.906 074 15360.80 77.22 53525.05 88888.00 2015-03-15 13:42:05.406 074 15360.78 77.26 53525.08 88888.00 2015-03-15 13:42:05.906 074 15360.75 77.28 53525.06 88888.00 2015-03-15 13:42:06.406 074 15360.76 77.25 53525.08 88888.00 2015-03-15 13:42:06.906 074 15360.73 77.24 53525.09 88888.00 2015-03-15 13:42:07.406 074 15360.72 77.24 53525.11 88888.00 2015-03-15 13:42:07.906 074 15360.70 77.29 53525.09 88888.00 2015-03-15 13:42:08.406 074 15360.70 77.26 53524.99 88888.00 2015-03-15 13:42:08.906 074 15360.70 77.22 53524.94 88888.00 2015-03-15 13:42:09.406 074 15360.70 77.25 53525.00 88888.00 2015-03-15 13:42:09.906 074 15360.70 77.30 53524.96 88888.00 2015-03-15 13:42:10.406 074 15360.72 77.31 53524.94 88888.00 2015-03-15 13:42:10.906 074 15360.69 77.30 53524.94 88888.00 2015-03-15 13:42:11.406 074 15360.67 77.33 53524.94 88888.00 2015-03-15 13:42:11.906 074 15360.68 77.34 53524.95 88888.00 2015-03-15 13:42:12.406 074 15360.70 77.31 53524.99 88888.00 2015-03-15 13:42:12.906 074 15360.68 77.25 53524.99 88888.00 2015-03-15 13:42:13.406 074 15360.64 77.22 53524.99 88888.00 2015-03-15 13:42:13.906 074 15360.68 77.20 53524.94 88888.00 2015-03-15 13:42:14.406 074 15360.70 77.25 53524.95 88888.00 2015-03-15 13:42:14.906 074 15360.72 77.30 53525.00 88888.00 2015-03-15 13:42:15.406 074 15360.63 77.33 53525.04 88888.00 2015-03-15 13:42:15.906 074 15360.63 77.35 53524.92 88888.00 2015-03-15 13:42:16.406 074 15360.70 77.37 53524.85 88888.00 2015-03-15 13:42:16.906 074 15360.72 77.40 53524.87 88888.00 2015-03-15 13:42:17.406 074 15360.70 77.40 53524.91 88888.00 2015-03-15 13:42:17.906 074 15360.69 77.38 53525.00 88888.00 2015-03-15 13:42:18.406 074 15360.68 77.37 53525.08 88888.00 2015-03-15 13:42:18.906 074 15360.68 77.33 53525.10 88888.00 2015-03-15 13:42:19.406 074 15360.70 77.33 53525.06 88888.00 2015-03-15 13:42:19.906 074 15360.68 77.38 53525.00 88888.00 2015-03-15 13:42:20.406 074 15360.68 77.39 53524.99 88888.00 2015-03-15 13:42:20.906 074 15360.71 77.35 53525.03 88888.00 2015-03-15 13:42:21.406 074 15360.77 77.35 53525.06 88888.00 2015-03-15 13:42:21.906 074 15360.77 77.39 53525.05 88888.00 2015-03-15 13:42:22.406 074 15360.78 77.39 53524.96 88888.00 2015-03-15 13:42:22.906 074 15360.79 77.41 53524.96 88888.00 2015-03-15 13:42:23.406 074 15360.75 77.42 53525.02 88888.00 2015-03-15 13:42:23.906 074 15360.75 77.47 53525.04 88888.00 2015-03-15 13:42:24.406 074 15360.70 77.49 53525.02 88888.00 2015-03-15 13:42:24.906 074 15360.62 77.51 53525.01 88888.00 2015-03-15 13:42:25.406 074 15360.61 77.51 53525.05 88888.00 2015-03-15 13:42:25.906 074 15360.71 77.55 53525.07 88888.00 2015-03-15 13:42:26.406 074 15360.72 77.56 53525.05 88888.00 2015-03-15 13:42:26.906 074 15360.70 77.51 53525.01 88888.00 2015-03-15 13:42:27.406 074 15360.69 77.54 53524.95 88888.00 2015-03-15 13:42:27.906 074 15360.76 77.52 53524.93 88888.00 2015-03-15 13:42:28.406 074 15360.72 77.57 53524.96 88888.00 2015-03-15 13:42:28.906 074 15360.68 77.56 53524.97 88888.00 2015-03-15 13:42:29.406 074 15360.70 77.54 53524.88 88888.00 2015-03-15 13:42:29.906 074 15360.66 77.51 53524.89 88888.00 2015-03-15 13:42:30.406 074 15360.73 77.55 53524.94 88888.00 2015-03-15 13:42:30.906 074 15360.75 77.59 53525.00 88888.00 2015-03-15 13:42:31.406 074 15360.77 77.55 53525.06 88888.00 2015-03-15 13:42:31.906 074 15360.78 77.51 53525.09 88888.00 2015-03-15 13:42:32.406 074 15360.71 77.56 53525.03 88888.00 2015-03-15 13:42:32.906 074 15360.72 77.58 53525.06 88888.00 2015-03-15 13:42:33.406 074 15360.73 77.58 53525.06 88888.00 2015-03-15 13:42:33.906 074 15360.73 77.58 53525.03 88888.00 2015-03-15 13:42:34.406 074 15360.75 77.52 53525.03 88888.00 2015-03-15 13:42:34.906 074 15360.81 77.55 53525.03 88888.00 2015-03-15 13:42:35.406 074 15360.87 77.55 53525.06 88888.00 2015-03-15 13:42:35.906 074 15360.84 77.56 53525.06 88888.00 2015-03-15 13:42:36.406 074 15360.84 77.60 53525.00 88888.00 2015-03-15 13:42:36.906 074 15360.85 77.64 53524.95 88888.00 2015-03-15 13:42:37.406 074 15360.81 77.58 53524.95 88888.00 2015-03-15 13:42:37.906 074 15360.81 77.57 53525.02 88888.00 2015-03-15 13:42:38.406 074 15360.81 77.59 53525.07 88888.00 2015-03-15 13:42:38.906 074 15360.76 77.59 53525.08 88888.00 2015-03-15 13:42:39.406 074 15360.77 77.55 53525.05 88888.00 2015-03-15 13:42:39.906 074 15360.79 77.59 53525.07 88888.00 2015-03-15 13:42:40.406 074 15360.78 77.60 53525.06 88888.00 2015-03-15 13:42:40.906 074 15360.76 77.56 53525.03 88888.00 2015-03-15 13:42:41.406 074 15360.79 77.59 53525.03 88888.00 2015-03-15 13:42:41.906 074 15360.77 77.63 53525.05 88888.00 2015-03-15 13:42:42.406 074 15360.79 77.64 53525.06 88888.00 2015-03-15 13:42:42.906 074 15360.85 77.61 53525.07 88888.00 2015-03-15 13:42:43.406 074 15360.81 77.60 53525.00 88888.00 2015-03-15 13:42:43.906 074 15360.79 77.60 53524.92 88888.00 2015-03-15 13:42:44.406 074 15360.87 77.55 53525.01 88888.00 2015-03-15 13:42:44.906 074 15360.91 77.56 53525.08 88888.00 2015-03-15 13:42:45.406 074 15360.90 77.61 53525.01 88888.00 2015-03-15 13:42:45.906 074 15360.89 77.63 53525.02 88888.00 2015-03-15 13:42:46.406 074 15360.88 77.57 53525.05 88888.00 2015-03-15 13:42:46.906 074 15360.87 77.57 53525.09 88888.00 2015-03-15 13:42:47.406 074 15360.82 77.57 53525.08 88888.00 2015-03-15 13:42:47.906 074 15360.82 77.61 53525.03 88888.00 2015-03-15 13:42:48.406 074 15360.88 77.66 53525.06 88888.00 2015-03-15 13:42:48.906 074 15360.93 77.63 53525.08 88888.00 2015-03-15 13:42:49.406 074 15360.84 77.63 53525.07 88888.00 2015-03-15 13:42:49.906 074 15360.73 77.60 53525.00 88888.00 2015-03-15 13:42:50.406 074 15360.77 77.60 53524.97 88888.00 2015-03-15 13:42:50.906 074 15360.78 77.60 53524.99 88888.00 2015-03-15 13:42:51.406 074 15360.81 77.65 53525.03 88888.00 2015-03-15 13:42:51.906 074 15360.80 77.65 53525.03 88888.00 2015-03-15 13:42:52.406 074 15360.78 77.65 53525.04 88888.00 2015-03-15 13:42:52.906 074 15360.77 77.66 53525.06 88888.00 2015-03-15 13:42:53.406 074 15360.79 77.65 53525.09 88888.00 2015-03-15 13:42:53.906 074 15360.75 77.69 53525.09 88888.00 2015-03-15 13:42:54.406 074 15360.73 77.69 53525.09 88888.00 2015-03-15 13:42:54.906 074 15360.76 77.65 53525.13 88888.00 2015-03-15 13:42:55.406 074 15360.79 77.66 53525.17 88888.00 2015-03-15 13:42:55.906 074 15360.75 77.66 53525.17 88888.00 2015-03-15 13:42:56.406 074 15360.70 77.61 53525.13 88888.00 2015-03-15 13:42:56.906 074 15360.68 77.60 53525.09 88888.00 2015-03-15 13:42:57.406 074 15360.71 77.57 53525.12 88888.00 2015-03-15 13:42:57.906 074 15360.76 77.59 53525.20 88888.00 2015-03-15 13:42:58.406 074 15360.72 77.59 53525.16 88888.00 2015-03-15 13:42:58.906 074 15360.69 77.59 53525.13 88888.00 2015-03-15 13:42:59.406 074 15360.62 77.57 53525.16 88888.00 2015-03-15 13:42:59.906 074 15360.63 77.54 53525.22 88888.00 2015-03-15 13:43:00.406 074 15360.64 77.57 53525.26 88888.00 2015-03-15 13:43:00.906 074 15360.64 77.59 53525.27 88888.00 2015-03-15 13:43:01.406 074 15360.64 77.59 53525.26 88888.00 2015-03-15 13:43:01.906 074 15360.57 77.64 53525.31 88888.00 2015-03-15 13:43:02.406 074 15360.58 77.64 53525.31 88888.00 2015-03-15 13:43:02.906 074 15360.60 77.66 53525.27 88888.00 2015-03-15 13:43:03.406 074 15360.59 77.63 53525.26 88888.00 2015-03-15 13:43:03.906 074 15360.60 77.60 53525.26 88888.00 2015-03-15 13:43:04.406 074 15360.57 77.65 53525.24 88888.00 2015-03-15 13:43:04.906 074 15360.55 77.67 53525.24 88888.00 2015-03-15 13:43:05.406 074 15360.51 77.66 53525.23 88888.00 2015-03-15 13:43:05.906 074 15360.52 77.67 53525.26 88888.00 2015-03-15 13:43:06.406 074 15360.54 77.67 53525.36 88888.00 2015-03-15 13:43:06.906 074 15360.58 77.71 53525.37 88888.00 2015-03-15 13:43:07.406 074 15360.54 77.68 53525.39 88888.00 2015-03-15 13:43:07.906 074 15360.51 77.66 53525.31 88888.00 2015-03-15 13:43:08.406 074 15360.51 77.68 53525.33 88888.00 2015-03-15 13:43:08.906 074 15360.52 77.71 53525.32 88888.00 2015-03-15 13:43:09.406 074 15360.54 77.67 53525.31 88888.00 2015-03-15 13:43:09.906 074 15360.54 77.65 53525.34 88888.00 2015-03-15 13:43:10.406 074 15360.52 77.63 53525.36 88888.00 2015-03-15 13:43:10.906 074 15360.45 77.65 53525.40 88888.00 2015-03-15 13:43:11.406 074 15360.44 77.67 53525.32 88888.00 2015-03-15 13:43:11.906 074 15360.40 77.68 53525.30 88888.00 2015-03-15 13:43:12.406 074 15360.37 77.66 53525.29 88888.00 2015-03-15 13:43:12.906 074 15360.42 77.63 53525.32 88888.00 2015-03-15 13:43:13.406 074 15360.49 77.66 53525.36 88888.00 2015-03-15 13:43:13.906 074 15360.46 77.69 53525.41 88888.00 2015-03-15 13:43:14.406 074 15360.51 77.69 53525.44 88888.00 2015-03-15 13:43:14.906 074 15360.52 77.66 53525.44 88888.00 2015-03-15 13:43:15.406 074 15360.46 77.69 53525.37 88888.00 2015-03-15 13:43:15.906 074 15360.40 77.72 53525.35 88888.00 2015-03-15 13:43:16.406 074 15360.41 77.73 53525.33 88888.00 2015-03-15 13:43:16.906 074 15360.40 77.66 53525.33 88888.00 2015-03-15 13:43:17.406 074 15360.40 77.67 53525.40 88888.00 2015-03-15 13:43:17.906 074 15360.40 77.69 53525.41 88888.00 2015-03-15 13:43:18.406 074 15360.36 77.69 53525.33 88888.00 2015-03-15 13:43:18.906 074 15360.39 77.66 53525.29 88888.00 2015-03-15 13:43:19.406 074 15360.36 77.65 53525.27 88888.00 2015-03-15 13:43:19.906 074 15360.35 77.64 53525.28 88888.00 2015-03-15 13:43:20.406 074 15360.35 77.66 53525.34 88888.00 2015-03-15 13:43:20.906 074 15360.33 77.69 53525.37 88888.00 2015-03-15 13:43:21.406 074 15360.34 77.68 53525.45 88888.00 2015-03-15 13:43:21.906 074 15360.34 77.64 53525.46 88888.00 2015-03-15 13:43:22.406 074 15360.33 77.63 53525.40 88888.00 2015-03-15 13:43:22.906 074 15360.33 77.63 53525.34 88888.00 2015-03-15 13:43:23.406 074 15360.33 77.67 53525.34 88888.00 2015-03-15 13:43:23.906 074 15360.28 77.66 53525.27 88888.00 2015-03-15 13:43:24.406 074 15360.30 77.66 53525.25 88888.00 2015-03-15 13:43:24.906 074 15360.31 77.63 53525.23 88888.00 2015-03-15 13:43:25.406 074 15360.30 77.60 53525.24 88888.00 2015-03-15 13:43:25.906 074 15360.28 77.60 53525.28 88888.00 2015-03-15 13:43:26.406 074 15360.24 77.58 53525.27 88888.00 2015-03-15 13:43:26.906 074 15360.19 77.56 53525.31 88888.00 2015-03-15 13:43:27.406 074 15360.22 77.59 53525.33 88888.00 2015-03-15 13:43:27.906 074 15360.21 77.61 53525.30 88888.00 2015-03-15 13:43:28.406 074 15360.23 77.65 53525.30 88888.00 2015-03-15 13:43:28.906 074 15360.21 77.67 53525.27 88888.00 2015-03-15 13:43:29.406 074 15360.24 77.73 53525.29 88888.00 2015-03-15 13:43:29.906 074 15360.23 77.69 53525.30 88888.00 2015-03-15 13:43:30.406 074 15360.18 77.65 53525.36 88888.00 2015-03-15 13:43:30.906 074 15360.19 77.64 53525.37 88888.00 2015-03-15 13:43:31.406 074 15360.15 77.61 53525.26 88888.00 2015-03-15 13:43:31.906 074 15360.13 77.64 53525.22 88888.00 2015-03-15 13:43:32.406 074 15360.17 77.61 53525.20 88888.00 2015-03-15 13:43:32.906 074 15360.19 77.60 53525.25 88888.00 2015-03-15 13:43:33.406 074 15360.19 77.58 53525.33 88888.00 2015-03-15 13:43:33.906 074 15360.19 77.59 53525.36 88888.00 2015-03-15 13:43:34.406 074 15360.23 77.57 53525.34 88888.00 2015-03-15 13:43:34.906 074 15360.25 77.58 53525.39 88888.00 2015-03-15 13:43:35.406 074 15360.23 77.61 53525.36 88888.00 2015-03-15 13:43:35.906 074 15360.22 77.63 53525.37 88888.00 2015-03-15 13:43:36.407 074 15360.18 77.58 53525.37 88888.00 2015-03-15 13:43:36.907 074 15360.18 77.60 53525.34 88888.00 2015-03-15 13:43:37.407 074 15360.18 77.56 53525.32 88888.00 2015-03-15 13:43:37.907 074 15360.18 77.58 53525.30 88888.00 2015-03-15 13:43:38.407 074 15360.16 77.59 53525.26 88888.00 2015-03-15 13:43:38.907 074 15360.14 77.56 53525.24 88888.00 2015-03-15 13:43:39.407 074 15360.14 77.56 53525.25 88888.00 2015-03-15 13:43:39.907 074 15360.12 77.56 53525.29 88888.00 2015-03-15 13:43:40.407 074 15360.14 77.54 53525.31 88888.00 2015-03-15 13:43:40.907 074 15360.21 77.49 53525.28 88888.00 2015-03-15 13:43:41.407 074 15360.24 77.49 53525.23 88888.00 2015-03-15 13:43:41.907 074 15360.19 77.50 53525.23 88888.00 2015-03-15 13:43:42.407 074 15360.21 77.51 53525.25 88888.00 2015-03-15 13:43:42.907 074 15360.22 77.51 53525.25 88888.00 2015-03-15 13:43:43.407 074 15360.24 77.52 53525.27 88888.00 2015-03-15 13:43:43.907 074 15360.23 77.57 53525.27 88888.00 2015-03-15 13:43:44.407 074 15360.23 77.56 53525.32 88888.00 2015-03-15 13:43:44.907 074 15360.19 77.54 53525.36 88888.00 2015-03-15 13:43:45.407 074 15360.21 77.50 53525.35 88888.00 2015-03-15 13:43:45.907 074 15360.24 77.49 53525.25 88888.00 2015-03-15 13:43:46.407 074 15360.22 77.48 53525.21 88888.00 2015-03-15 13:43:46.907 074 15360.16 77.47 53525.25 88888.00 2015-03-15 13:43:47.407 074 15360.16 77.43 53525.24 88888.00 2015-03-15 13:43:47.907 074 15360.13 77.46 53525.25 88888.00 2015-03-15 13:43:48.407 074 15360.15 77.47 53525.31 88888.00 2015-03-15 13:43:48.907 074 15360.16 77.49 53525.33 88888.00 2015-03-15 13:43:49.407 074 15360.18 77.48 53525.36 88888.00 2015-03-15 13:43:49.907 074 15360.22 77.50 53525.36 88888.00 2015-03-15 13:43:50.407 074 15360.19 77.52 53525.28 88888.00 2015-03-15 13:43:50.907 074 15360.16 77.51 53525.26 88888.00 2015-03-15 13:43:51.407 074 15360.16 77.51 53525.24 88888.00 2015-03-15 13:43:51.907 074 15360.19 77.54 53525.22 88888.00 2015-03-15 13:43:52.407 074 15360.21 77.57 53525.22 88888.00 2015-03-15 13:43:52.907 074 15360.18 77.56 53525.20 88888.00 2015-03-15 13:43:53.407 074 15360.19 77.56 53525.17 88888.00 2015-03-15 13:43:53.907 074 15360.23 77.54 53525.20 88888.00 2015-03-15 13:43:54.407 074 15360.21 77.51 53525.24 88888.00 2015-03-15 13:43:54.907 074 15360.22 77.49 53525.27 88888.00 2015-03-15 13:43:55.407 074 15360.21 77.51 53525.32 88888.00 2015-03-15 13:43:55.907 074 15360.17 77.56 53525.32 88888.00 2015-03-15 13:43:56.407 074 15360.15 77.51 53525.32 88888.00 2015-03-15 13:43:56.907 074 15360.18 77.52 53525.29 88888.00 2015-03-15 13:43:57.407 074 15360.19 77.50 53525.34 88888.00 2015-03-15 13:43:57.907 074 15360.22 77.46 53525.40 88888.00 2015-03-15 13:43:58.407 074 15360.22 77.49 53525.40 88888.00 2015-03-15 13:43:58.907 074 15360.24 77.49 53525.37 88888.00 2015-03-15 13:43:59.407 074 15360.24 77.45 53525.37 88888.00 2015-03-15 13:43:59.907 074 15360.19 77.46 53525.30 88888.00 2015-03-15 13:44:00.407 074 15360.13 77.46 53525.27 88888.00 2015-03-15 13:44:00.907 074 15360.12 77.46 53525.29 88888.00 2015-03-15 13:44:01.407 074 15360.14 77.49 53525.27 88888.00 2015-03-15 13:44:01.907 074 15360.17 77.49 53525.33 88888.00 2015-03-15 13:44:02.407 074 15360.18 77.46 53525.35 88888.00 2015-03-15 13:44:02.907 074 15360.18 77.39 53525.35 88888.00 2015-03-15 13:44:03.407 074 15360.19 77.41 53525.36 88888.00 2015-03-15 13:44:03.907 074 15360.21 77.46 53525.40 88888.00 2015-03-15 13:44:04.407 074 15360.19 77.47 53525.41 88888.00 2015-03-15 13:44:04.907 074 15360.19 77.47 53525.40 88888.00 2015-03-15 13:44:05.407 074 15360.18 77.41 53525.41 88888.00 2015-03-15 13:44:05.907 074 15360.16 77.48 53525.39 88888.00 2015-03-15 13:44:06.407 074 15360.18 77.49 53525.33 88888.00 2015-03-15 13:44:06.907 074 15360.17 77.43 53525.30 88888.00 2015-03-15 13:44:07.407 074 15360.18 77.47 53525.31 88888.00 2015-03-15 13:44:07.907 074 15360.25 77.46 53525.36 88888.00 2015-03-15 13:44:08.407 074 15360.17 77.47 53525.48 88888.00 2015-03-15 13:44:08.907 074 15360.15 77.48 53525.54 88888.00 2015-03-15 13:44:09.407 074 15360.22 77.45 53525.53 88888.00 2015-03-15 13:44:09.907 074 15360.23 77.40 53525.53 88888.00 2015-03-15 13:44:10.407 074 15360.24 77.42 53525.52 88888.00 2015-03-15 13:44:10.907 074 15360.22 77.45 53525.48 88888.00 2015-03-15 13:44:11.407 074 15360.22 77.39 53525.47 88888.00 2015-03-15 13:44:11.907 074 15360.18 77.34 53525.43 88888.00 2015-03-15 13:44:12.407 074 15360.21 77.33 53525.39 88888.00 2015-03-15 13:44:12.907 074 15360.18 77.33 53525.36 88888.00 2015-03-15 13:44:13.407 074 15360.13 77.33 53525.35 88888.00 2015-03-15 13:44:13.907 074 15360.12 77.32 53525.33 88888.00 2015-03-15 13:44:14.407 074 15360.13 77.32 53525.33 88888.00 2015-03-15 13:44:14.907 074 15360.10 77.28 53525.39 88888.00 2015-03-15 13:44:15.407 074 15360.10 77.25 53525.39 88888.00 2015-03-15 13:44:15.907 074 15360.13 77.21 53525.36 88888.00 2015-03-15 13:44:16.407 074 15360.18 77.20 53525.47 88888.00 2015-03-15 13:44:16.907 074 15360.13 77.15 53525.44 88888.00 2015-03-15 13:44:17.407 074 15360.09 77.13 53525.37 88888.00 2015-03-15 13:44:17.907 074 15360.12 77.19 53525.42 88888.00 2015-03-15 13:44:18.407 074 15360.14 77.21 53525.44 88888.00 2015-03-15 13:44:18.907 074 15360.16 77.17 53525.39 88888.00 2015-03-15 13:44:19.407 074 15360.09 77.16 53525.36 88888.00 2015-03-15 13:44:19.907 074 15360.03 77.14 53525.34 88888.00 2015-03-15 13:44:20.407 074 15360.06 77.15 53525.37 88888.00 2015-03-15 13:44:20.907 074 15360.06 77.17 53525.32 88888.00 2015-03-15 13:44:21.407 074 15360.07 77.16 53525.33 88888.00 2015-03-15 13:44:21.907 074 15360.06 77.16 53525.32 88888.00 2015-03-15 13:44:22.407 074 15360.05 77.09 53525.27 88888.00 2015-03-15 13:44:22.907 074 15360.03 77.08 53525.27 88888.00 2015-03-15 13:44:23.407 074 15360.01 77.09 53525.32 88888.00 2015-03-15 13:44:23.907 074 15360.03 77.14 53525.37 88888.00 2015-03-15 13:44:24.407 074 15360.00 77.16 53525.37 88888.00 2015-03-15 13:44:24.907 074 15359.97 77.15 53525.42 88888.00 2015-03-15 13:44:25.407 074 15359.98 77.15 53525.44 88888.00 2015-03-15 13:44:25.907 074 15359.97 77.12 53525.44 88888.00 2015-03-15 13:44:26.407 074 15359.96 77.14 53525.43 88888.00 2015-03-15 13:44:26.907 074 15359.99 77.17 53525.43 88888.00 2015-03-15 13:44:27.407 074 15359.98 77.13 53525.43 88888.00 2015-03-15 13:44:27.907 074 15359.96 77.15 53525.43 88888.00 2015-03-15 13:44:28.407 074 15359.92 77.15 53525.42 88888.00 2015-03-15 13:44:28.907 074 15359.95 77.12 53525.44 88888.00 2015-03-15 13:44:29.407 074 15359.90 77.13 53525.47 88888.00 2015-03-15 13:44:29.907 074 15359.89 77.17 53525.48 88888.00 2015-03-15 13:44:30.407 074 15359.89 77.12 53525.49 88888.00 2015-03-15 13:44:30.907 074 15359.90 77.07 53525.47 88888.00 2015-03-15 13:44:31.407 074 15359.88 77.09 53525.46 88888.00 2015-03-15 13:44:31.907 074 15359.86 77.07 53525.46 88888.00 2015-03-15 13:44:32.407 074 15359.87 77.03 53525.49 88888.00 2015-03-15 13:44:32.907 074 15359.86 77.06 53525.43 88888.00 2015-03-15 13:44:33.407 074 15359.87 77.07 53525.42 88888.00 2015-03-15 13:44:33.907 074 15359.85 77.06 53525.40 88888.00 2015-03-15 13:44:34.407 074 15359.82 77.05 53525.39 88888.00 2015-03-15 13:44:34.907 074 15359.83 77.09 53525.39 88888.00 2015-03-15 13:44:35.407 074 15359.83 77.08 53525.39 88888.00 2015-03-15 13:44:35.907 074 15359.83 77.05 53525.42 88888.00 2015-03-15 13:44:36.407 074 15359.85 77.06 53525.40 88888.00 2015-03-15 13:44:36.907 074 15359.82 77.06 53525.41 88888.00 2015-03-15 13:44:37.407 074 15359.80 77.12 53525.42 88888.00 2015-03-15 13:44:37.907 074 15359.82 77.15 53525.45 88888.00 2015-03-15 13:44:38.407 074 15359.81 77.14 53525.45 88888.00 2015-03-15 13:44:38.907 074 15359.80 77.05 53525.43 88888.00 2015-03-15 13:44:39.407 074 15359.83 77.07 53525.42 88888.00 2015-03-15 13:44:39.907 074 15359.82 77.15 53525.42 88888.00 2015-03-15 13:44:40.407 074 15359.82 77.16 53525.39 88888.00 2015-03-15 13:44:40.907 074 15359.85 77.17 53525.43 88888.00 2015-03-15 13:44:41.407 074 15359.85 77.17 53525.45 88888.00 2015-03-15 13:44:41.907 074 15359.80 77.17 53525.41 88888.00 2015-03-15 13:44:42.407 074 15359.83 77.19 53525.36 88888.00 2015-03-15 13:44:42.907 074 15359.87 77.17 53525.37 88888.00 2015-03-15 13:44:43.407 074 15359.87 77.21 53525.41 88888.00 2015-03-15 13:44:43.907 074 15359.87 77.19 53525.51 88888.00 2015-03-15 13:44:44.407 074 15359.86 77.19 53525.63 88888.00 2015-03-15 13:44:44.907 074 15359.83 77.20 53525.62 88888.00 2015-03-15 13:44:45.407 074 15359.82 77.22 53525.61 88888.00 2015-03-15 13:44:45.907 074 15359.87 77.21 53525.53 88888.00 2015-03-15 13:44:46.407 074 15359.91 77.17 53525.51 88888.00 2015-03-15 13:44:46.907 074 15359.89 77.20 53525.54 88888.00 2015-03-15 13:44:47.407 074 15359.85 77.29 53525.52 88888.00 2015-03-15 13:44:47.907 074 15359.85 77.26 53525.56 88888.00 2015-03-15 13:44:48.407 074 15359.91 77.24 53525.55 88888.00 2015-03-15 13:44:48.907 074 15359.89 77.28 53525.56 88888.00 2015-03-15 13:44:49.407 074 15359.89 77.26 53525.60 88888.00 2015-03-15 13:44:49.907 074 15359.82 77.23 53525.56 88888.00 2015-03-15 13:44:50.407 074 15359.79 77.24 53525.55 88888.00 2015-03-15 13:44:50.907 074 15359.80 77.25 53525.55 88888.00 2015-03-15 13:44:51.407 074 15359.80 77.23 53525.52 88888.00 2015-03-15 13:44:51.907 074 15359.79 77.30 53525.54 88888.00 2015-03-15 13:44:52.407 074 15359.80 77.30 53525.53 88888.00 2015-03-15 13:44:52.907 074 15359.80 77.26 53525.53 88888.00 2015-03-15 13:44:53.407 074 15359.79 77.30 53525.53 88888.00 2015-03-15 13:44:53.907 074 15359.80 77.30 53525.51 88888.00 2015-03-15 13:44:54.407 074 15359.81 77.32 53525.52 88888.00 2015-03-15 13:44:54.907 074 15359.79 77.33 53525.49 88888.00 2015-03-15 13:44:55.407 074 15359.85 77.28 53525.43 88888.00 2015-03-15 13:44:55.907 074 15359.85 77.21 53525.36 88888.00 2015-03-15 13:44:56.407 074 15359.82 77.22 53525.37 88888.00 2015-03-15 13:44:56.907 074 15359.82 77.24 53525.40 88888.00 2015-03-15 13:44:57.407 074 15359.83 77.22 53525.44 88888.00 2015-03-15 13:44:57.907 074 15359.85 77.21 53525.44 88888.00 2015-03-15 13:44:58.407 074 15359.85 77.24 53525.46 88888.00 2015-03-15 13:44:58.907 074 15359.83 77.30 53525.45 88888.00 2015-03-15 13:44:59.407 074 15359.85 77.31 53525.43 88888.00 2015-03-15 13:44:59.907 074 15359.87 77.29 53525.44 88888.00 2015-03-15 13:45:00.407 074 15359.83 77.26 53525.44 88888.00 2015-03-15 13:45:00.907 074 15359.88 77.24 53525.42 88888.00 2015-03-15 13:45:01.407 074 15359.94 77.26 53525.44 88888.00 2015-03-15 13:45:01.907 074 15359.96 77.28 53525.45 88888.00 2015-03-15 13:45:02.407 074 15359.99 77.29 53525.48 88888.00 2015-03-15 13:45:02.907 074 15359.95 77.24 53525.43 88888.00 2015-03-15 13:45:03.407 074 15359.88 77.25 53525.39 88888.00 2015-03-15 13:45:03.907 074 15359.89 77.30 53525.45 88888.00 2015-03-15 13:45:04.407 074 15359.92 77.30 53525.50 88888.00 2015-03-15 13:45:04.907 074 15359.95 77.26 53525.51 88888.00 2015-03-15 13:45:05.407 074 15359.94 77.26 53525.49 88888.00 2015-03-15 13:45:05.907 074 15359.96 77.31 53525.49 88888.00 2015-03-15 13:45:06.407 074 15359.94 77.25 53525.49 88888.00 2015-03-15 13:45:06.907 074 15359.89 77.22 53525.42 88888.00 2015-03-15 13:45:07.407 074 15359.85 77.21 53525.42 88888.00 2015-03-15 13:45:07.907 074 15359.82 77.24 53525.37 88888.00 2015-03-15 13:45:08.407 074 15359.87 77.22 53525.40 88888.00 2015-03-15 13:45:08.907 074 15359.91 77.19 53525.47 88888.00 2015-03-15 13:45:09.407 074 15359.96 77.14 53525.44 88888.00 2015-03-15 13:45:09.907 074 15359.97 77.14 53525.37 88888.00 2015-03-15 13:45:10.407 074 15359.94 77.15 53525.37 88888.00 2015-03-15 13:45:10.907 074 15359.94 77.16 53525.40 88888.00 2015-03-15 13:45:11.407 074 15359.92 77.21 53525.40 88888.00 2015-03-15 13:45:11.907 074 15359.95 77.20 53525.48 88888.00 2015-03-15 13:45:12.407 074 15359.98 77.19 53525.55 88888.00 2015-03-15 13:45:12.907 074 15359.98 77.16 53525.59 88888.00 2015-03-15 13:45:13.407 074 15359.98 77.19 53525.64 88888.00 2015-03-15 13:45:13.907 074 15359.99 77.21 53525.59 88888.00 2015-03-15 13:45:14.407 074 15360.00 77.23 53525.55 88888.00 2015-03-15 13:45:14.907 074 15360.01 77.25 53525.55 88888.00 2015-03-15 13:45:15.407 074 15359.95 77.23 53525.57 88888.00 2015-03-15 13:45:15.907 074 15359.96 77.20 53525.59 88888.00 2015-03-15 13:45:16.407 074 15359.99 77.20 53525.59 88888.00 2015-03-15 13:45:16.907 074 15359.98 77.24 53525.52 88888.00 2015-03-15 13:45:17.407 074 15359.94 77.23 53525.49 88888.00 2015-03-15 13:45:17.907 074 15359.96 77.15 53525.55 88888.00 2015-03-15 13:45:18.407 074 15359.94 77.12 53525.62 88888.00 2015-03-15 13:45:18.907 074 15359.95 77.14 53525.65 88888.00 2015-03-15 13:45:19.407 074 15359.94 77.21 53525.63 88888.00 2015-03-15 13:45:19.907 074 15359.91 77.20 53525.61 88888.00 2015-03-15 13:45:20.407 074 15359.90 77.19 53525.62 88888.00 2015-03-15 13:45:20.907 074 15359.87 77.13 53525.66 88888.00 2015-03-15 13:45:21.407 074 15359.88 77.08 53525.69 88888.00 2015-03-15 13:45:21.907 074 15359.95 77.06 53525.69 88888.00 2015-03-15 13:45:22.407 074 15359.94 77.13 53525.62 88888.00 2015-03-15 13:45:22.907 074 15359.90 77.11 53525.61 88888.00 2015-03-15 13:45:23.407 074 15359.88 77.15 53525.60 88888.00 2015-03-15 13:45:23.907 074 15359.89 77.15 53525.52 88888.00 2015-03-15 13:45:24.407 074 15359.94 77.15 53525.55 88888.00 2015-03-15 13:45:24.907 074 15359.98 77.14 53525.52 88888.00 2015-03-15 13:45:25.407 074 15360.00 77.14 53525.50 88888.00 2015-03-15 13:45:25.907 074 15360.03 77.12 53525.48 88888.00 2015-03-15 13:45:26.407 074 15359.98 77.13 53525.52 88888.00 2015-03-15 13:45:26.907 074 15359.96 77.11 53525.56 88888.00 2015-03-15 13:45:27.407 074 15359.98 77.09 53525.55 88888.00 2015-03-15 13:45:27.907 074 15360.01 77.09 53525.55 88888.00 2015-03-15 13:45:28.407 074 15360.04 77.06 53525.52 88888.00 2015-03-15 13:45:28.907 074 15360.12 77.07 53525.49 88888.00 2015-03-15 13:45:29.407 074 15360.18 77.08 53525.49 88888.00 2015-03-15 13:45:29.907 074 15360.19 77.08 53525.50 88888.00 2015-03-15 13:45:30.407 074 15360.15 77.07 53525.54 88888.00 2015-03-15 13:45:30.907 074 15360.10 77.05 53525.55 88888.00 2015-03-15 13:45:31.407 074 15360.10 77.00 53525.48 88888.00 2015-03-15 13:45:31.907 074 15360.13 76.99 53525.49 88888.00 2015-03-15 13:45:32.407 074 15360.14 77.03 53525.51 88888.00 2015-03-15 13:45:32.907 074 15360.13 77.03 53525.54 88888.00 2015-03-15 13:45:33.407 074 15360.17 77.02 53525.54 88888.00 2015-03-15 13:45:33.907 074 15360.21 77.00 53525.54 88888.00 2015-03-15 13:45:34.407 074 15360.14 77.00 53525.60 88888.00 2015-03-15 13:45:34.907 074 15360.14 77.00 53525.54 88888.00 2015-03-15 13:45:35.407 074 15360.10 77.03 53525.51 88888.00 2015-03-15 13:45:35.907 074 15360.10 77.03 53525.50 88888.00 2015-03-15 13:45:36.407 074 15360.09 76.98 53525.43 88888.00 2015-03-15 13:45:36.907 074 15360.14 77.00 53525.40 88888.00 2015-03-15 13:45:37.407 074 15360.14 76.99 53525.41 88888.00 2015-03-15 13:45:37.907 074 15360.13 76.98 53525.43 88888.00 2015-03-15 13:45:38.407 074 15360.17 76.91 53525.41 88888.00 2015-03-15 13:45:38.907 074 15360.21 76.89 53525.40 88888.00 2015-03-15 13:45:39.407 074 15360.23 76.91 53525.43 88888.00 2015-03-15 13:45:39.907 074 15360.23 76.91 53525.50 88888.00 2015-03-15 13:45:40.407 074 15360.22 76.94 53525.52 88888.00 2015-03-15 13:45:40.907 074 15360.19 76.98 53525.54 88888.00 2015-03-15 13:45:41.407 074 15360.22 77.02 53525.57 88888.00 2015-03-15 13:45:41.907 074 15360.23 77.03 53525.55 88888.00 2015-03-15 13:45:42.407 074 15360.24 76.98 53525.45 88888.00 2015-03-15 13:45:42.907 074 15360.18 76.94 53525.43 88888.00 2015-03-15 13:45:43.407 074 15360.18 76.96 53525.37 88888.00 2015-03-15 13:45:43.907 074 15360.16 76.96 53525.37 88888.00 2015-03-15 13:45:44.407 074 15360.13 76.91 53525.41 88888.00 2015-03-15 13:45:44.907 074 15360.16 76.81 53525.42 88888.00 2015-03-15 13:45:45.407 074 15360.19 76.80 53525.39 88888.00 2015-03-15 13:45:45.907 074 15360.17 76.82 53525.37 88888.00 2015-03-15 13:45:46.407 074 15360.21 76.87 53525.41 88888.00 2015-03-15 13:45:46.907 074 15360.24 76.83 53525.41 88888.00 2015-03-15 13:45:47.407 074 15360.19 76.82 53525.40 88888.00 2015-03-15 13:45:47.907 074 15360.19 76.83 53525.42 88888.00 2015-03-15 13:45:48.407 074 15360.16 76.86 53525.43 88888.00 2015-03-15 13:45:48.907 074 15360.17 76.86 53525.41 88888.00 2015-03-15 13:45:49.407 074 15360.18 76.87 53525.35 88888.00 2015-03-15 13:45:49.907 074 15360.17 76.90 53525.39 88888.00 2015-03-15 13:45:50.407 074 15360.23 76.88 53525.40 88888.00 2015-03-15 13:45:50.907 074 15360.25 76.86 53525.41 88888.00 2015-03-15 13:45:51.407 074 15360.21 76.81 53525.39 88888.00 2015-03-15 13:45:51.907 074 15360.25 76.80 53525.41 88888.00 2015-03-15 13:45:52.407 074 15360.25 76.83 53525.42 88888.00 2015-03-15 13:45:52.907 074 15360.25 76.85 53525.35 88888.00 2015-03-15 13:45:53.407 074 15360.28 76.85 53525.36 88888.00 2015-03-15 13:45:53.907 074 15360.28 76.85 53525.41 88888.00 2015-03-15 13:45:54.407 074 15360.26 76.85 53525.37 88888.00 2015-03-15 13:45:54.907 074 15360.27 76.83 53525.36 88888.00 2015-03-15 13:45:55.407 074 15360.25 76.83 53525.36 88888.00 2015-03-15 13:45:55.907 074 15360.27 76.86 53525.43 88888.00 2015-03-15 13:45:56.407 074 15360.32 76.81 53525.40 88888.00 2015-03-15 13:45:56.907 074 15360.32 76.79 53525.41 88888.00 2015-03-15 13:45:57.407 074 15360.36 76.82 53525.45 88888.00 2015-03-15 13:45:57.907 074 15360.37 76.85 53525.44 88888.00 2015-03-15 13:45:58.407 074 15360.34 76.83 53525.44 88888.00 2015-03-15 13:45:58.907 074 15360.37 76.85 53525.45 88888.00 2015-03-15 13:45:59.407 074 15360.41 76.83 53525.41 88888.00 2015-03-15 13:45:59.907 074 15360.42 76.81 53525.39 88888.00 2015-03-15 13:46:00.407 074 15360.48 76.82 53525.43 88888.00 2015-03-15 13:46:00.907 074 15360.55 76.85 53525.51 88888.00 2015-03-15 13:46:01.407 074 15360.51 76.88 53525.53 88888.00 2015-03-15 13:46:01.907 074 15360.48 76.88 53525.51 88888.00 2015-03-15 13:46:02.407 074 15360.46 76.81 53525.48 88888.00 2015-03-15 13:46:02.907 074 15360.45 76.85 53525.49 88888.00 2015-03-15 13:46:03.407 074 15360.45 76.83 53525.53 88888.00 2015-03-15 13:46:03.907 074 15360.43 76.80 53525.54 88888.00 2015-03-15 13:46:04.407 074 15360.46 76.79 53525.57 88888.00 2015-03-15 13:46:04.907 074 15360.46 76.77 53525.61 88888.00 2015-03-15 13:46:05.407 074 15360.43 76.77 53525.59 88888.00 2015-03-15 13:46:05.907 074 15360.42 76.79 53525.60 88888.00 2015-03-15 13:46:06.407 074 15360.43 76.77 53525.57 88888.00 2015-03-15 13:46:06.907 074 15360.42 76.80 53525.57 88888.00 2015-03-15 13:46:07.407 074 15360.42 76.78 53525.53 88888.00 2015-03-15 13:46:07.907 074 15360.40 76.82 53525.51 88888.00 2015-03-15 13:46:08.407 074 15360.39 76.89 53525.54 88888.00 2015-03-15 13:46:08.907 074 15360.41 76.90 53525.56 88888.00 2015-03-15 13:46:09.407 074 15360.41 76.88 53525.59 88888.00 2015-03-15 13:46:09.907 074 15360.42 76.86 53525.60 88888.00 2015-03-15 13:46:10.407 074 15360.42 76.87 53525.59 88888.00 2015-03-15 13:46:10.907 074 15360.35 76.87 53525.63 88888.00 2015-03-15 13:46:11.407 074 15360.34 76.87 53525.66 88888.00 2015-03-15 13:46:11.907 074 15360.36 76.91 53525.67 88888.00 2015-03-15 13:46:12.407 074 15360.35 76.91 53525.65 88888.00 2015-03-15 13:46:12.907 074 15360.35 76.88 53525.67 88888.00 2015-03-15 13:46:13.407 074 15360.35 76.86 53525.67 88888.00 2015-03-15 13:46:13.907 074 15360.34 76.88 53525.60 88888.00 2015-03-15 13:46:14.407 074 15360.32 76.96 53525.60 88888.00 2015-03-15 13:46:14.907 074 15360.33 76.97 53525.65 88888.00 2015-03-15 13:46:15.407 074 15360.28 76.93 53525.70 88888.00 2015-03-15 13:46:15.907 074 15360.27 76.91 53525.75 88888.00 2015-03-15 13:46:16.407 074 15360.33 76.86 53525.79 88888.00 2015-03-15 13:46:16.907 074 15360.33 76.88 53525.83 88888.00 2015-03-15 13:46:17.407 074 15360.30 76.89 53525.83 88888.00 2015-03-15 13:46:17.907 074 15360.26 76.88 53525.77 88888.00 2015-03-15 13:46:18.407 074 15360.23 76.86 53525.76 88888.00 2015-03-15 13:46:18.907 074 15360.24 76.83 53525.71 88888.00 2015-03-15 13:46:19.407 074 15360.23 76.80 53525.73 88888.00 2015-03-15 13:46:19.907 074 15360.22 76.83 53525.79 88888.00 2015-03-15 13:46:20.407 074 15360.22 76.79 53525.79 88888.00 2015-03-15 13:46:20.907 074 15360.19 76.81 53525.76 88888.00 2015-03-15 13:46:21.407 074 15360.18 76.88 53525.75 88888.00 2015-03-15 13:46:21.907 074 15360.21 76.94 53525.76 88888.00 2015-03-15 13:46:22.407 074 15360.18 76.88 53525.77 88888.00 2015-03-15 13:46:22.907 074 15360.17 76.89 53525.80 88888.00 2015-03-15 13:46:23.407 074 15360.15 76.97 53525.82 88888.00 2015-03-15 13:46:23.907 074 15360.14 76.97 53525.86 88888.00 2015-03-15 13:46:24.407 074 15360.13 77.05 53525.91 88888.00 2015-03-15 13:46:24.907 074 15360.15 77.07 53525.97 88888.00 2015-03-15 13:46:25.407 074 15360.14 77.05 53525.96 88888.00 2015-03-15 13:46:25.907 074 15360.14 77.02 53525.93 88888.00 2015-03-15 13:46:26.407 074 15360.18 77.02 53525.94 88888.00 2015-03-15 13:46:26.907 074 15360.23 77.00 53525.97 88888.00 2015-03-15 13:46:27.407 074 15360.21 77.00 53525.87 88888.00 2015-03-15 13:46:27.907 074 15360.19 76.99 53525.82 88888.00 2015-03-15 13:46:28.407 074 15360.17 77.02 53525.80 88888.00 2015-03-15 13:46:28.907 074 15360.16 77.02 53525.86 88888.00 2015-03-15 13:46:29.407 074 15360.14 77.03 53525.86 88888.00 2015-03-15 13:46:29.907 074 15360.14 77.02 53525.88 88888.00 2015-03-15 13:46:30.407 074 15360.16 77.03 53525.92 88888.00 2015-03-15 13:46:30.907 074 15360.13 77.04 53525.95 88888.00 2015-03-15 13:46:31.407 074 15360.07 77.07 53525.96 88888.00 2015-03-15 13:46:31.907 074 15360.07 77.07 53525.95 88888.00 2015-03-15 13:46:32.407 074 15360.07 77.09 53525.97 88888.00 2015-03-15 13:46:32.907 074 15360.07 77.12 53525.95 88888.00 2015-03-15 13:46:33.407 074 15360.07 77.09 53525.95 88888.00 2015-03-15 13:46:33.907 074 15360.03 77.09 53526.01 88888.00 2015-03-15 13:46:34.407 074 15360.04 77.16 53525.98 88888.00 2015-03-15 13:46:34.907 074 15360.04 77.19 53525.95 88888.00 2015-03-15 13:46:35.407 074 15360.03 77.21 53525.94 88888.00 2015-03-15 13:46:35.907 074 15360.01 77.21 53525.94 88888.00 2015-03-15 13:46:36.407 074 15360.06 77.16 53525.93 88888.00 2015-03-15 13:46:36.907 074 15360.05 77.16 53525.93 88888.00 2015-03-15 13:46:37.407 074 15360.04 77.22 53525.95 88888.00 2015-03-15 13:46:37.907 074 15359.95 77.29 53526.07 88888.00 2015-03-15 13:46:38.407 074 15359.94 77.33 53526.03 88888.00 2015-03-15 13:46:38.907 074 15359.95 77.34 53526.06 88888.00 2015-03-15 13:46:39.407 074 15359.94 77.34 53526.10 88888.00 2015-03-15 13:46:39.907 074 15359.91 77.35 53526.01 88888.00 2015-03-15 13:46:40.407 074 15359.95 77.33 53526.03 88888.00 2015-03-15 13:46:40.907 074 15359.97 77.31 53526.02 88888.00 2015-03-15 13:46:41.407 074 15359.95 77.31 53525.98 88888.00 2015-03-15 13:46:41.907 074 15359.94 77.30 53526.01 88888.00 2015-03-15 13:46:42.407 074 15359.94 77.29 53526.01 88888.00 2015-03-15 13:46:42.907 074 15359.92 77.31 53525.95 88888.00 2015-03-15 13:46:43.407 074 15359.91 77.37 53526.02 88888.00 2015-03-15 13:46:43.907 074 15359.95 77.35 53526.01 88888.00 2015-03-15 13:46:44.407 074 15359.94 77.33 53526.04 88888.00 2015-03-15 13:46:44.907 074 15359.94 77.32 53526.04 88888.00 2015-03-15 13:46:45.407 074 15359.95 77.31 53526.03 88888.00 2015-03-15 13:46:45.907 074 15359.87 77.31 53525.97 88888.00 2015-03-15 13:46:46.407 074 15359.87 77.30 53525.96 88888.00 2015-03-15 13:46:46.907 074 15359.88 77.32 53525.96 88888.00 2015-03-15 13:46:47.407 074 15359.90 77.31 53525.97 88888.00 2015-03-15 13:46:47.907 074 15359.94 77.29 53525.94 88888.00 2015-03-15 13:46:48.407 074 15359.94 77.32 53525.95 88888.00 2015-03-15 13:46:48.907 074 15359.95 77.33 53525.93 88888.00 2015-03-15 13:46:49.407 074 15359.96 77.29 53525.96 88888.00 2015-03-15 13:46:49.907 074 15359.96 77.30 53525.92 88888.00 2015-03-15 13:46:50.407 074 15359.94 77.29 53525.94 88888.00 2015-03-15 13:46:50.907 074 15359.90 77.31 53525.93 88888.00 2015-03-15 13:46:51.407 074 15359.85 77.32 53525.98 88888.00 2015-03-15 13:46:51.907 074 15359.89 77.33 53525.97 88888.00 2015-03-15 13:46:52.407 074 15359.88 77.32 53526.02 88888.00 2015-03-15 13:46:52.907 074 15359.87 77.33 53526.02 88888.00 2015-03-15 13:46:53.407 074 15359.85 77.33 53526.02 88888.00 2015-03-15 13:46:53.907 074 15359.89 77.30 53526.02 88888.00 2015-03-15 13:46:54.407 074 15359.96 77.33 53526.05 88888.00 2015-03-15 13:46:54.907 074 15359.92 77.35 53526.07 88888.00 2015-03-15 13:46:55.407 074 15359.91 77.25 53526.05 88888.00 2015-03-15 13:46:55.907 074 15359.89 77.22 53526.03 88888.00 2015-03-15 13:46:56.407 074 15359.94 77.28 53526.01 88888.00 2015-03-15 13:46:56.907 074 15359.96 77.29 53525.97 88888.00 2015-03-15 13:46:57.407 074 15359.97 77.30 53525.98 88888.00 2015-03-15 13:46:57.907 074 15359.98 77.23 53525.98 88888.00 2015-03-15 13:46:58.407 074 15360.03 77.19 53525.96 88888.00 2015-03-15 13:46:58.907 074 15360.06 77.16 53525.97 88888.00 2015-03-15 13:46:59.407 074 15360.03 77.21 53525.97 88888.00 2015-03-15 13:46:59.907 074 15359.96 77.25 53525.94 88888.00 2015-03-15 13:47:00.407 074 15359.96 77.30 53526.00 88888.00 2015-03-15 13:47:00.907 074 15359.99 77.25 53526.04 88888.00 2015-03-15 13:47:01.407 074 15360.01 77.24 53526.04 88888.00 2015-03-15 13:47:01.907 074 15359.98 77.23 53526.01 88888.00 2015-03-15 13:47:02.407 074 15359.97 77.24 53525.97 88888.00 2015-03-15 13:47:02.907 074 15359.96 77.24 53525.90 88888.00 2015-03-15 13:47:03.407 074 15359.91 77.25 53525.88 88888.00 2015-03-15 13:47:03.907 074 15359.91 77.22 53525.90 88888.00 2015-03-15 13:47:04.407 074 15359.86 77.21 53525.89 88888.00 2015-03-15 13:47:04.907 074 15359.83 77.21 53525.92 88888.00 2015-03-15 13:47:05.407 074 15359.82 77.19 53525.93 88888.00 2015-03-15 13:47:05.907 074 15359.82 77.19 53525.97 88888.00 2015-03-15 13:47:06.407 074 15359.79 77.19 53526.00 88888.00 2015-03-15 13:47:06.907 074 15359.77 77.23 53526.02 88888.00 2015-03-15 13:47:07.407 074 15359.71 77.24 53526.02 88888.00 2015-03-15 13:47:07.907 074 15359.71 77.25 53526.03 88888.00 2015-03-15 13:47:08.407 074 15359.74 77.24 53526.05 88888.00 2015-03-15 13:47:08.907 074 15359.76 77.19 53526.08 88888.00 2015-03-15 13:47:09.407 074 15359.76 77.20 53526.05 88888.00 2015-03-15 13:47:09.907 074 15359.72 77.25 53526.00 88888.00 2015-03-15 13:47:10.407 074 15359.67 77.29 53525.96 88888.00 2015-03-15 13:47:10.907 074 15359.62 77.26 53525.95 88888.00 2015-03-15 13:47:11.407 074 15359.70 77.25 53526.03 88888.00 2015-03-15 13:47:11.907 074 15359.73 77.29 53526.04 88888.00 2015-03-15 13:47:12.407 074 15359.72 77.29 53526.05 88888.00 2015-03-15 13:47:12.907 074 15359.69 77.30 53526.10 88888.00 2015-03-15 13:47:13.407 074 15359.68 77.29 53526.15 88888.00 2015-03-15 13:47:13.907 074 15359.71 77.30 53526.17 88888.00 2015-03-15 13:47:14.407 074 15359.70 77.30 53526.14 88888.00 2015-03-15 13:47:14.907 074 15359.71 77.26 53526.11 88888.00 2015-03-15 13:47:15.407 074 15359.73 77.29 53526.12 88888.00 2015-03-15 13:47:15.907 074 15359.67 77.35 53526.15 88888.00 2015-03-15 13:47:16.407 074 15359.67 77.37 53526.12 88888.00 2015-03-15 13:47:16.907 074 15359.71 77.39 53526.08 88888.00 2015-03-15 13:47:17.407 074 15359.70 77.34 53526.07 88888.00 2015-03-15 13:47:17.907 074 15359.67 77.37 53526.07 88888.00 2015-03-15 13:47:18.407 074 15359.70 77.42 53526.11 88888.00 2015-03-15 13:47:18.907 074 15359.73 77.46 53526.14 88888.00 2015-03-15 13:47:19.407 074 15359.74 77.45 53526.14 88888.00 2015-03-15 13:47:19.907 074 15359.72 77.45 53526.09 88888.00 2015-03-15 13:47:20.407 074 15359.69 77.46 53526.08 88888.00 2015-03-15 13:47:20.907 074 15359.70 77.45 53526.10 88888.00 2015-03-15 13:47:21.407 074 15359.70 77.45 53526.13 88888.00 2015-03-15 13:47:21.907 074 15359.73 77.43 53526.11 88888.00 2015-03-15 13:47:22.407 074 15359.73 77.45 53526.11 88888.00 2015-03-15 13:47:22.907 074 15359.70 77.46 53526.12 88888.00 2015-03-15 13:47:23.407 074 15359.69 77.47 53526.11 88888.00 2015-03-15 13:47:23.907 074 15359.72 77.48 53526.09 88888.00 2015-03-15 13:47:24.407 074 15359.70 77.48 53526.07 88888.00 2015-03-15 13:47:24.907 074 15359.69 77.47 53526.08 88888.00 2015-03-15 13:47:25.407 074 15359.69 77.46 53526.12 88888.00 2015-03-15 13:47:25.907 074 15359.68 77.47 53526.15 88888.00 2015-03-15 13:47:26.407 074 15359.63 77.49 53526.18 88888.00 2015-03-15 13:47:26.907 074 15359.61 77.48 53526.15 88888.00 2015-03-15 13:47:27.407 074 15359.61 77.46 53526.17 88888.00 2015-03-15 13:47:27.907 074 15359.58 77.48 53526.18 88888.00 2015-03-15 13:47:28.407 074 15359.53 77.47 53526.20 88888.00 2015-03-15 13:47:28.907 074 15359.55 77.45 53526.16 88888.00 2015-03-15 13:47:29.407 074 15359.59 77.52 53526.21 88888.00 2015-03-15 13:47:29.907 074 15359.53 77.57 53526.28 88888.00 2015-03-15 13:47:30.407 074 15359.51 77.59 53526.31 88888.00 2015-03-15 13:47:30.907 074 15359.46 77.55 53526.24 88888.00 2015-03-15 13:47:31.407 074 15359.45 77.54 53526.18 88888.00 2015-03-15 13:47:31.907 074 15359.44 77.52 53526.15 88888.00 2015-03-15 13:47:32.407 074 15359.40 77.50 53526.15 88888.00 2015-03-15 13:47:32.907 074 15359.35 77.51 53526.21 88888.00 2015-03-15 13:47:33.407 074 15359.37 77.49 53526.28 88888.00 2015-03-15 13:47:33.907 074 15359.40 77.51 53526.30 88888.00 2015-03-15 13:47:34.407 074 15359.36 77.51 53526.27 88888.00 2015-03-15 13:47:34.907 074 15359.36 77.47 53526.23 88888.00 2015-03-15 13:47:35.407 074 15359.36 77.47 53526.17 88888.00 2015-03-15 13:47:35.907 074 15359.35 77.50 53526.16 88888.00 2015-03-15 13:47:36.407 074 15359.36 77.52 53526.18 88888.00 2015-03-15 13:47:36.907 074 15359.34 77.55 53526.16 88888.00 2015-03-15 13:47:37.407 074 15359.37 77.66 53526.18 88888.00 2015-03-15 13:47:37.907 074 15359.42 77.73 53526.16 88888.00 2015-03-15 13:47:38.407 074 15359.35 77.73 53526.21 88888.00 2015-03-15 13:47:38.907 074 15359.36 77.68 53526.20 88888.00 2015-03-15 13:47:39.407 074 15359.40 77.72 53526.16 88888.00 2015-03-15 13:47:39.907 074 15359.44 77.71 53526.23 88888.00 2015-03-15 13:47:40.407 074 15359.44 77.72 53526.27 88888.00 2015-03-15 13:47:40.907 074 15359.47 77.75 53526.24 88888.00 2015-03-15 13:47:41.407 074 15359.49 77.76 53526.25 88888.00 2015-03-15 13:47:41.907 074 15359.44 77.74 53526.27 88888.00 2015-03-15 13:47:42.407 074 15359.42 77.76 53526.27 88888.00 2015-03-15 13:47:42.907 074 15359.40 77.76 53526.28 88888.00 2015-03-15 13:47:43.407 074 15359.42 77.74 53526.25 88888.00 2015-03-15 13:47:43.907 074 15359.43 77.72 53526.25 88888.00 2015-03-15 13:47:44.407 074 15359.38 77.72 53526.27 88888.00 2015-03-15 13:47:44.907 074 15359.41 77.74 53526.22 88888.00 2015-03-15 13:47:45.407 074 15359.40 77.73 53526.17 88888.00 2015-03-15 13:47:45.907 074 15359.40 77.73 53526.22 88888.00 2015-03-15 13:47:46.407 074 15359.38 77.72 53526.26 88888.00 2015-03-15 13:47:46.907 074 15359.42 77.69 53526.26 88888.00 2015-03-15 13:47:47.407 074 15359.44 77.68 53526.25 88888.00 2015-03-15 13:47:47.907 074 15359.43 77.65 53526.24 88888.00 2015-03-15 13:47:48.407 074 15359.43 77.60 53526.23 88888.00 2015-03-15 13:47:48.907 074 15359.41 77.60 53526.28 88888.00 2015-03-15 13:47:49.407 074 15359.37 77.63 53526.32 88888.00 2015-03-15 13:47:49.907 074 15359.28 77.66 53526.30 88888.00 2015-03-15 13:47:50.407 074 15359.28 77.64 53526.30 88888.00 2015-03-15 13:47:50.907 074 15359.33 77.63 53526.31 88888.00 2015-03-15 13:47:51.407 074 15359.33 77.66 53526.23 88888.00 2015-03-15 13:47:51.907 074 15359.32 77.66 53526.21 88888.00 2015-03-15 13:47:52.407 074 15359.31 77.68 53526.27 88888.00 2015-03-15 13:47:52.907 074 15359.27 77.71 53526.32 88888.00 2015-03-15 13:47:53.407 074 15359.34 77.73 53526.41 88888.00 2015-03-15 13:47:53.907 074 15359.31 77.75 53526.42 88888.00 2015-03-15 13:47:54.407 074 15359.25 77.71 53526.41 88888.00 2015-03-15 13:47:54.907 074 15359.23 77.73 53526.41 88888.00 2015-03-15 13:47:55.407 074 15359.23 77.75 53526.37 88888.00 2015-03-15 13:47:55.907 074 15359.26 77.74 53526.44 88888.00 2015-03-15 13:47:56.407 074 15359.25 77.76 53526.47 88888.00 2015-03-15 13:47:56.907 074 15359.24 77.74 53526.47 88888.00 2015-03-15 13:47:57.407 074 15359.20 77.75 53526.42 88888.00 2015-03-15 13:47:57.907 074 15359.17 77.73 53526.35 88888.00 2015-03-15 13:47:58.407 074 15359.18 77.76 53526.31 88888.00 2015-03-15 13:47:58.907 074 15359.16 77.82 53526.33 88888.00 2015-03-15 13:47:59.407 074 15359.20 77.84 53526.33 88888.00 2015-03-15 13:47:59.907 074 15359.23 77.84 53526.35 88888.00 2015-03-15 13:48:00.407 074 15359.20 77.86 53526.36 88888.00 2015-03-15 13:48:00.907 074 15359.22 77.85 53526.33 88888.00 2015-03-15 13:48:01.407 074 15359.16 77.85 53526.38 88888.00 2015-03-15 13:48:01.907 074 15359.19 77.92 53526.44 88888.00 2015-03-15 13:48:02.407 074 15359.27 77.97 53526.47 88888.00 2015-03-15 13:48:02.907 074 15359.25 77.98 53526.46 88888.00 2015-03-15 13:48:03.407 074 15359.25 77.93 53526.38 88888.00 2015-03-15 13:48:03.907 074 15359.23 77.94 53526.35 88888.00 2015-03-15 13:48:04.407 074 15359.16 77.94 53526.35 88888.00 2015-03-15 13:48:04.907 074 15359.14 77.94 53526.35 88888.00 2015-03-15 13:48:05.407 074 15359.10 77.97 53526.33 88888.00 2015-03-15 13:48:05.907 074 15359.09 77.98 53526.38 88888.00 2015-03-15 13:48:06.407 074 15359.08 77.97 53526.35 88888.00 2015-03-15 13:48:06.907 074 15359.08 77.94 53526.35 88888.00 2015-03-15 13:48:07.407 074 15359.13 77.95 53526.48 88888.00 2015-03-15 13:48:07.907 074 15359.10 78.03 53526.50 88888.00 2015-03-15 13:48:08.407 074 15359.05 78.07 53526.50 88888.00 2015-03-15 13:48:08.907 074 15359.05 78.10 53526.47 88888.00 2015-03-15 13:48:09.407 074 15359.07 78.12 53526.51 88888.00 2015-03-15 13:48:09.907 074 15359.04 78.12 53526.60 88888.00 2015-03-15 13:48:10.407 074 15359.05 78.17 53526.51 88888.00 2015-03-15 13:48:10.907 074 15359.00 78.18 53526.46 88888.00 2015-03-15 13:48:11.407 074 15359.05 78.17 53526.46 88888.00 2015-03-15 13:48:11.907 074 15359.08 78.16 53526.49 88888.00 2015-03-15 13:48:12.407 074 15359.06 78.16 53526.44 88888.00 2015-03-15 13:48:12.907 074 15359.00 78.19 53526.42 88888.00 2015-03-15 13:48:13.407 074 15358.99 78.18 53526.38 88888.00 2015-03-15 13:48:13.907 074 15359.03 78.19 53526.37 88888.00 2015-03-15 13:48:14.407 074 15359.01 78.17 53526.43 88888.00 2015-03-15 13:48:14.907 074 15358.95 78.17 53526.43 88888.00 2015-03-15 13:48:15.407 074 15358.98 78.17 53526.44 88888.00 2015-03-15 13:48:15.907 074 15359.00 78.14 53526.45 88888.00 2015-03-15 13:48:16.407 074 15359.04 78.15 53526.50 88888.00 2015-03-15 13:48:16.907 074 15359.05 78.17 53526.47 88888.00 2015-03-15 13:48:17.407 074 15359.01 78.17 53526.36 88888.00 2015-03-15 13:48:17.907 074 15359.05 78.15 53526.38 88888.00 2015-03-15 13:48:18.407 074 15359.05 78.11 53526.35 88888.00 2015-03-15 13:48:18.907 074 15359.06 78.17 53526.35 88888.00 2015-03-15 13:48:19.407 074 15359.06 78.21 53526.34 88888.00 2015-03-15 13:48:19.907 074 15359.03 78.28 53526.35 88888.00 2015-03-15 13:48:20.407 074 15359.01 78.33 53526.33 88888.00 2015-03-15 13:48:20.907 074 15359.04 78.33 53526.37 88888.00 2015-03-15 13:48:21.407 074 15359.03 78.36 53526.40 88888.00 2015-03-15 13:48:21.907 074 15359.01 78.36 53526.32 88888.00 2015-03-15 13:48:22.407 074 15359.01 78.38 53526.31 88888.00 2015-03-15 13:48:22.907 074 15358.99 78.36 53526.33 88888.00 2015-03-15 13:48:23.407 074 15359.05 78.44 53526.32 88888.00 2015-03-15 13:48:23.907 074 15359.04 78.46 53526.32 88888.00 2015-03-15 13:48:24.407 074 15359.08 78.47 53526.31 88888.00 2015-03-15 13:48:24.907 074 15359.06 78.47 53526.35 88888.00 2015-03-15 13:48:25.407 074 15359.03 78.51 53526.33 88888.00 2015-03-15 13:48:25.907 074 15359.00 78.52 53526.32 88888.00 2015-03-15 13:48:26.407 074 15359.00 78.51 53526.35 88888.00 2015-03-15 13:48:26.907 074 15358.98 78.46 53526.31 88888.00 2015-03-15 13:48:27.407 074 15358.99 78.49 53526.30 88888.00 2015-03-15 13:48:27.907 074 15358.99 78.51 53526.31 88888.00 2015-03-15 13:48:28.407 074 15358.97 78.51 53526.34 88888.00 2015-03-15 13:48:28.907 074 15359.00 78.55 53526.38 88888.00 2015-03-15 13:48:29.407 074 15359.03 78.59 53526.42 88888.00 2015-03-15 13:48:29.907 074 15359.03 78.62 53526.42 88888.00 2015-03-15 13:48:30.407 074 15359.06 78.64 53526.48 88888.00 2015-03-15 13:48:30.907 074 15359.08 78.64 53526.55 88888.00 2015-03-15 13:48:31.408 074 15359.08 78.67 53526.52 88888.00 2015-03-15 13:48:31.908 074 15359.05 78.67 53526.45 88888.00 2015-03-15 13:48:32.408 074 15359.07 78.69 53526.41 88888.00 2015-03-15 13:48:32.908 074 15358.99 78.72 53526.36 88888.00 2015-03-15 13:48:33.408 074 15359.05 78.68 53526.41 88888.00 2015-03-15 13:48:33.908 074 15359.09 78.69 53526.45 88888.00 2015-03-15 13:48:34.408 074 15359.05 78.68 53526.44 88888.00 2015-03-15 13:48:34.908 074 15359.01 78.63 53526.41 88888.00 2015-03-15 13:48:35.408 074 15358.97 78.63 53526.45 88888.00 2015-03-15 13:48:35.908 074 15358.98 78.64 53526.46 88888.00 2015-03-15 13:48:36.408 074 15359.00 78.66 53526.46 88888.00 2015-03-15 13:48:36.908 074 15358.97 78.67 53526.42 88888.00 2015-03-15 13:48:37.408 074 15358.95 78.69 53526.37 88888.00 2015-03-15 13:48:37.908 074 15358.98 78.72 53526.38 88888.00 2015-03-15 13:48:38.408 074 15359.01 78.73 53526.43 88888.00 2015-03-15 13:48:38.908 074 15359.05 78.75 53526.42 88888.00 2015-03-15 13:48:39.408 074 15358.98 78.69 53526.41 88888.00 2015-03-15 13:48:39.908 074 15358.98 78.69 53526.41 88888.00 2015-03-15 13:48:40.408 074 15358.97 78.70 53526.43 88888.00 2015-03-15 13:48:40.908 074 15358.92 78.73 53526.45 88888.00 2015-03-15 13:48:41.408 074 15358.88 78.80 53526.47 88888.00 2015-03-15 13:48:41.908 074 15358.85 78.81 53526.50 88888.00 2015-03-15 13:48:42.408 074 15358.88 78.81 53526.57 88888.00 2015-03-15 13:48:42.908 074 15358.91 78.85 53526.58 88888.00 2015-03-15 13:48:43.408 074 15358.87 78.84 53526.50 88888.00 2015-03-15 13:48:43.908 074 15358.87 78.86 53526.48 88888.00 2015-03-15 13:48:44.408 074 15358.92 78.88 53526.57 88888.00 2015-03-15 13:48:44.908 074 15358.94 78.89 53526.53 88888.00 2015-03-15 13:48:45.408 074 15358.87 78.89 53526.50 88888.00 2015-03-15 13:48:45.908 074 15358.86 78.93 53526.50 88888.00 2015-03-15 13:48:46.408 074 15358.87 78.92 53526.56 88888.00 2015-03-15 13:48:46.908 074 15358.86 78.88 53526.54 88888.00 2015-03-15 13:48:47.408 074 15358.83 78.88 53526.51 88888.00 2015-03-15 13:48:47.908 074 15358.86 78.87 53526.50 88888.00 2015-03-15 13:48:48.408 074 15358.88 78.89 53526.51 88888.00 2015-03-15 13:48:48.908 074 15358.91 78.95 53526.52 88888.00 2015-03-15 13:48:49.408 074 15358.88 78.93 53526.57 88888.00 2015-03-15 13:48:49.908 074 15358.83 78.92 53526.55 88888.00 2015-03-15 13:48:50.408 074 15358.82 78.90 53526.55 88888.00 2015-03-15 13:48:50.908 074 15358.83 78.81 53526.49 88888.00 2015-03-15 13:48:51.408 074 15358.85 78.81 53526.48 88888.00 2015-03-15 13:48:51.908 074 15358.83 78.84 53526.48 88888.00 2015-03-15 13:48:52.408 074 15358.83 78.88 53526.48 88888.00 2015-03-15 13:48:52.908 074 15358.83 78.88 53526.51 88888.00 2015-03-15 13:48:53.408 074 15358.81 78.90 53526.54 88888.00 2015-03-15 13:48:53.908 074 15358.86 78.90 53526.55 88888.00 2015-03-15 13:48:54.408 074 15358.86 78.87 53526.54 88888.00 2015-03-15 13:48:54.908 074 15358.82 78.89 53526.56 88888.00 2015-03-15 13:48:55.408 074 15358.74 78.92 53526.64 88888.00 2015-03-15 13:48:55.908 074 15358.73 78.95 53526.65 88888.00 2015-03-15 13:48:56.408 074 15358.71 78.92 53526.60 88888.00 2015-03-15 13:48:56.908 074 15358.69 78.96 53526.60 88888.00 2015-03-15 13:48:57.408 074 15358.74 78.97 53526.61 88888.00 2015-03-15 13:48:57.908 074 15358.69 78.94 53526.55 88888.00 2015-03-15 13:48:58.408 074 15358.65 78.96 53526.56 88888.00 2015-03-15 13:48:58.908 074 15358.67 79.04 53526.63 88888.00 2015-03-15 13:48:59.408 074 15358.71 79.05 53526.57 88888.00 2015-03-15 13:48:59.908 074 15358.65 79.04 53526.52 88888.00 2015-03-15 13:49:00.408 074 15358.63 79.04 53526.58 88888.00 2015-03-15 13:49:00.908 074 15358.63 79.02 53526.61 88888.00 2015-03-15 13:49:01.408 074 15358.60 78.98 53526.53 88888.00 2015-03-15 13:49:01.908 074 15358.56 78.97 53526.46 88888.00 2015-03-15 13:49:02.408 074 15358.58 79.01 53526.52 88888.00 2015-03-15 13:49:02.908 074 15358.56 79.03 53526.52 88888.00 2015-03-15 13:49:03.408 074 15358.55 79.04 53526.49 88888.00 2015-03-15 13:49:03.908 074 15358.56 79.04 53526.50 88888.00 2015-03-15 13:49:04.408 074 15358.59 79.03 53526.53 88888.00 2015-03-15 13:49:04.908 074 15358.56 79.05 53526.50 88888.00 2015-03-15 13:49:05.408 074 15358.61 79.04 53526.49 88888.00 2015-03-15 13:49:05.908 074 15358.61 78.98 53526.51 88888.00 2015-03-15 13:49:06.408 074 15358.60 78.97 53526.52 88888.00 2015-03-15 13:49:06.908 074 15358.56 78.98 53526.51 88888.00 2015-03-15 13:49:07.408 074 15358.53 79.01 53526.48 88888.00 2015-03-15 13:49:07.908 074 15358.59 78.97 53526.43 88888.00 2015-03-15 13:49:08.408 074 15358.52 78.98 53526.42 88888.00 2015-03-15 13:49:08.908 074 15358.50 79.02 53526.47 88888.00 2015-03-15 13:49:09.408 074 15358.54 79.02 53526.51 88888.00 2015-03-15 13:49:09.908 074 15358.61 79.02 53526.57 88888.00 2015-03-15 13:49:10.408 074 15358.58 79.01 53526.51 88888.00 2015-03-15 13:49:10.908 074 15358.52 79.01 53526.58 88888.00 2015-03-15 13:49:11.408 074 15358.51 78.99 53526.66 88888.00 2015-03-15 13:49:11.908 074 15358.49 78.92 53526.52 88888.00 2015-03-15 13:49:12.408 074 15358.49 78.94 53526.51 88888.00 2015-03-15 13:49:12.908 074 15358.50 78.93 53526.58 88888.00 2015-03-15 13:49:13.408 074 15358.51 78.92 53526.60 88888.00 2015-03-15 13:49:13.908 074 15358.54 78.95 53526.54 88888.00 2015-03-15 13:49:14.408 074 15358.51 78.97 53526.60 88888.00 2015-03-15 13:49:14.908 074 15358.52 78.99 53526.67 88888.00 2015-03-15 13:49:15.408 074 15358.52 78.98 53526.65 88888.00 2015-03-15 13:49:15.908 074 15358.52 78.99 53526.66 88888.00 2015-03-15 13:49:16.408 074 15358.45 79.02 53526.64 88888.00 2015-03-15 13:49:16.908 074 15358.45 79.04 53526.57 88888.00 2015-03-15 13:49:17.408 074 15358.44 79.08 53526.63 88888.00 2015-03-15 13:49:17.908 074 15358.47 79.08 53526.63 88888.00 2015-03-15 13:49:18.408 074 15358.47 79.12 53526.60 88888.00 2015-03-15 13:49:18.908 074 15358.44 79.15 53526.62 88888.00 2015-03-15 13:49:19.408 074 15358.45 79.14 53526.61 88888.00 2015-03-15 13:49:19.908 074 15358.41 79.13 53526.56 88888.00 2015-03-15 13:49:20.408 074 15358.40 79.12 53526.64 88888.00 2015-03-15 13:49:20.908 074 15358.41 79.12 53526.63 88888.00 2015-03-15 13:49:21.408 074 15358.37 79.14 53526.56 88888.00 2015-03-15 13:49:21.908 074 15358.33 79.16 53526.55 88888.00 2015-03-15 13:49:22.408 074 15358.38 79.18 53526.58 88888.00 2015-03-15 13:49:22.908 074 15358.40 79.14 53526.56 88888.00 2015-03-15 13:49:23.408 074 15358.44 79.20 53526.60 88888.00 2015-03-15 13:49:23.908 074 15358.38 79.27 53526.63 88888.00 2015-03-15 13:49:24.408 074 15358.37 79.29 53526.66 88888.00 2015-03-15 13:49:24.908 074 15358.35 79.28 53526.66 88888.00 2015-03-15 13:49:25.408 074 15358.36 79.28 53526.65 88888.00 2015-03-15 13:49:25.908 074 15358.36 79.29 53526.65 88888.00 2015-03-15 13:49:26.408 074 15358.36 79.33 53526.69 88888.00 2015-03-15 13:49:26.908 074 15358.37 79.39 53526.66 88888.00 2015-03-15 13:49:27.408 074 15358.38 79.44 53526.62 88888.00 2015-03-15 13:49:27.908 074 15358.37 79.45 53526.63 88888.00 2015-03-15 13:49:28.408 074 15358.42 79.42 53526.58 88888.00 2015-03-15 13:49:28.908 074 15358.43 79.46 53526.53 88888.00 2015-03-15 13:49:29.408 074 15358.41 79.49 53526.55 88888.00 2015-03-15 13:49:29.908 074 15358.42 79.51 53526.64 88888.00 2015-03-15 13:49:30.408 074 15358.36 79.53 53526.63 88888.00 2015-03-15 13:49:30.908 074 15358.36 79.55 53526.63 88888.00 2015-03-15 13:49:31.408 074 15358.43 79.54 53526.63 88888.00 2015-03-15 13:49:31.908 074 15358.44 79.55 53526.58 88888.00 2015-03-15 13:49:32.408 074 15358.43 79.56 53526.61 88888.00 2015-03-15 13:49:32.908 074 15358.44 79.56 53526.61 88888.00 2015-03-15 13:49:33.408 074 15358.42 79.55 53526.56 88888.00 2015-03-15 13:49:33.908 074 15358.43 79.59 53526.57 88888.00 2015-03-15 13:49:34.408 074 15358.49 79.56 53526.57 88888.00 2015-03-15 13:49:34.908 074 15358.50 79.55 53526.50 88888.00 2015-03-15 13:49:35.408 074 15358.47 79.57 53526.50 88888.00 2015-03-15 13:49:35.908 074 15358.49 79.57 53526.56 88888.00 2015-03-15 13:49:36.408 074 15358.50 79.53 53526.56 88888.00 2015-03-15 13:49:36.908 074 15358.49 79.53 53526.53 88888.00 2015-03-15 13:49:37.408 074 15358.42 79.54 53526.57 88888.00 2015-03-15 13:49:37.908 074 15358.40 79.49 53526.58 88888.00 2015-03-15 13:49:38.408 074 15358.40 79.47 53526.54 88888.00 2015-03-15 13:49:38.908 074 15358.38 79.48 53526.54 88888.00 2015-03-15 13:49:39.408 074 15358.40 79.50 53526.50 88888.00 2015-03-15 13:49:39.908 074 15358.37 79.48 53526.52 88888.00 2015-03-15 13:49:40.408 074 15358.35 79.49 53526.55 88888.00 2015-03-15 13:49:40.908 074 15358.36 79.50 53526.65 88888.00 2015-03-15 13:49:41.408 074 15358.33 79.51 53526.61 88888.00 2015-03-15 13:49:41.908 074 15358.35 79.50 53526.56 88888.00 2015-03-15 13:49:42.408 074 15358.28 79.50 53526.64 88888.00 2015-03-15 13:49:42.908 074 15358.22 79.53 53526.67 88888.00 2015-03-15 13:49:43.408 074 15358.19 79.58 53526.65 88888.00 2015-03-15 13:49:43.908 074 15358.22 79.56 53526.73 88888.00 2015-03-15 13:49:44.408 074 15358.19 79.64 53526.71 88888.00 2015-03-15 13:49:44.908 074 15358.15 79.65 53526.78 88888.00 2015-03-15 13:49:45.408 074 15358.13 79.68 53526.80 88888.00 2015-03-15 13:49:45.908 074 15358.06 79.67 53526.76 88888.00 2015-03-15 13:49:46.408 074 15358.07 79.67 53526.84 88888.00 2015-03-15 13:49:46.908 074 15358.11 79.70 53526.83 88888.00 2015-03-15 13:49:47.408 074 15358.10 79.70 53526.85 88888.00 2015-03-15 13:49:47.908 074 15358.09 79.66 53526.84 88888.00 2015-03-15 13:49:48.408 074 15358.09 79.70 53526.77 88888.00 2015-03-15 13:49:48.908 074 15358.14 79.73 53526.84 88888.00 2015-03-15 13:49:49.408 074 15358.10 79.68 53526.86 88888.00 2015-03-15 13:49:49.908 074 15358.08 79.71 53526.83 88888.00 2015-03-15 13:49:50.408 074 15358.11 79.74 53526.85 88888.00 2015-03-15 13:49:50.908 074 15358.10 79.75 53526.84 88888.00 2015-03-15 13:49:51.408 074 15358.09 79.79 53526.85 88888.00 2015-03-15 13:49:51.908 074 15358.13 79.80 53526.81 88888.00 2015-03-15 13:49:52.408 074 15358.13 79.76 53526.82 88888.00 2015-03-15 13:49:52.908 074 15358.18 79.77 53526.83 88888.00 2015-03-15 13:49:53.408 074 15358.18 79.79 53526.80 88888.00 2015-03-15 13:49:53.908 074 15358.15 79.79 53526.81 88888.00 2015-03-15 13:49:54.408 074 15358.16 79.81 53526.78 88888.00 2015-03-15 13:49:54.908 074 15358.15 79.81 53526.78 88888.00 2015-03-15 13:49:55.408 074 15358.19 79.81 53526.74 88888.00 2015-03-15 13:49:55.908 074 15358.14 79.82 53526.73 88888.00 2015-03-15 13:49:56.408 074 15358.13 79.79 53526.78 88888.00 2015-03-15 13:49:56.908 074 15358.14 79.77 53526.82 88888.00 2015-03-15 13:49:57.408 074 15358.11 79.81 53526.86 88888.00 2015-03-15 13:49:57.908 074 15358.10 79.79 53526.92 88888.00 2015-03-15 13:49:58.408 074 15358.14 79.72 53526.92 88888.00 2015-03-15 13:49:58.908 074 15358.11 79.71 53526.91 88888.00 2015-03-15 13:49:59.408 074 15358.07 79.79 53526.89 88888.00 2015-03-15 13:49:59.908 074 15358.04 79.83 53526.92 88888.00 2015-03-15 13:50:00.408 074 15357.99 79.79 53526.90 88888.00 2015-03-15 13:50:00.908 074 15358.00 79.77 53526.92 88888.00 2015-03-15 13:50:01.408 074 15358.05 79.76 53526.93 88888.00 2015-03-15 13:50:01.908 074 15358.00 79.76 53526.88 88888.00 2015-03-15 13:50:02.408 074 15358.00 79.76 53526.88 88888.00 2015-03-15 13:50:02.908 074 15357.90 79.81 53526.84 88888.00 2015-03-15 13:50:03.408 074 15357.83 79.77 53526.89 88888.00 2015-03-15 13:50:03.908 074 15357.78 79.80 53526.88 88888.00 2015-03-15 13:50:04.408 074 15357.75 79.75 53526.93 88888.00 2015-03-15 13:50:04.908 074 15357.75 79.67 53526.97 88888.00 2015-03-15 13:50:05.408 074 15357.81 79.68 53527.01 88888.00 2015-03-15 13:50:05.908 074 15357.79 79.68 53526.97 88888.00 2015-03-15 13:50:06.408 074 15357.79 79.64 53527.00 88888.00 2015-03-15 13:50:06.908 074 15357.75 79.65 53526.97 88888.00 2015-03-15 13:50:07.408 074 15357.73 79.64 53526.97 88888.00 2015-03-15 13:50:07.908 074 15357.75 79.64 53526.94 88888.00 2015-03-15 13:50:08.408 074 15357.72 79.66 53526.91 88888.00 2015-03-15 13:50:08.908 074 15357.71 79.67 53526.90 88888.00 2015-03-15 13:50:09.408 074 15357.71 79.67 53526.84 88888.00 2015-03-15 13:50:09.908 074 15357.77 79.67 53526.89 88888.00 2015-03-15 13:50:10.408 074 15357.80 79.68 53526.86 88888.00 2015-03-15 13:50:10.908 074 15357.83 79.72 53526.88 88888.00 2015-03-15 13:50:11.408 074 15357.84 79.73 53526.93 88888.00 2015-03-15 13:50:11.908 074 15357.86 79.74 53526.91 88888.00 2015-03-15 13:50:12.408 074 15357.90 79.74 53526.91 88888.00 2015-03-15 13:50:12.908 074 15357.88 79.73 53526.89 88888.00 2015-03-15 13:50:13.408 074 15357.93 79.70 53526.87 88888.00 2015-03-15 13:50:13.908 074 15357.88 79.73 53526.86 88888.00 2015-03-15 13:50:14.408 074 15357.90 79.76 53526.87 88888.00 2015-03-15 13:50:14.908 074 15357.98 79.74 53526.85 88888.00 2015-03-15 13:50:15.408 074 15357.95 79.68 53526.81 88888.00 2015-03-15 13:50:15.908 074 15357.90 79.73 53526.77 88888.00 2015-03-15 13:50:16.408 074 15357.88 79.75 53526.78 88888.00 2015-03-15 13:50:16.908 074 15357.91 79.73 53526.84 88888.00 2015-03-15 13:50:17.408 074 15357.89 79.77 53526.85 88888.00 2015-03-15 13:50:17.908 074 15357.89 79.82 53526.87 88888.00 2015-03-15 13:50:18.408 074 15357.96 79.83 53526.85 88888.00 2015-03-15 13:50:18.908 074 15357.89 79.85 53526.86 88888.00 2015-03-15 13:50:19.408 074 15357.91 79.88 53526.90 88888.00 2015-03-15 13:50:19.908 074 15357.92 79.84 53526.90 88888.00 2015-03-15 13:50:20.408 074 15357.88 79.79 53526.90 88888.00 2015-03-15 13:50:20.908 074 15357.88 79.81 53526.85 88888.00 2015-03-15 13:50:21.408 074 15357.90 79.87 53526.86 88888.00 2015-03-15 13:50:21.908 074 15357.90 79.88 53526.86 88888.00 2015-03-15 13:50:22.408 074 15357.83 79.89 53526.85 88888.00 2015-03-15 13:50:22.908 074 15357.88 79.90 53526.84 88888.00 2015-03-15 13:50:23.408 074 15357.90 79.90 53526.80 88888.00 2015-03-15 13:50:23.908 074 15357.93 79.89 53526.83 88888.00 2015-03-15 13:50:24.408 074 15357.93 79.85 53526.87 88888.00 2015-03-15 13:50:24.908 074 15357.86 79.81 53526.89 88888.00 2015-03-15 13:50:25.408 074 15357.87 79.82 53526.88 88888.00 2015-03-15 13:50:25.908 074 15357.89 79.89 53526.86 88888.00 2015-03-15 13:50:26.408 074 15357.90 79.92 53526.87 88888.00 2015-03-15 13:50:26.908 074 15357.80 79.92 53526.83 88888.00 2015-03-15 13:50:27.408 074 15357.84 79.94 53526.89 88888.00 2015-03-15 13:50:27.908 074 15357.88 79.96 53526.78 88888.00 2015-03-15 13:50:28.408 074 15357.90 80.01 53526.81 88888.00 2015-03-15 13:50:28.908 074 15357.91 79.99 53526.78 88888.00 2015-03-15 13:50:29.408 074 15357.88 79.96 53526.73 88888.00 2015-03-15 13:50:29.908 074 15357.88 79.96 53526.77 88888.00 2015-03-15 13:50:30.408 074 15357.83 79.99 53526.72 88888.00 2015-03-15 13:50:30.908 074 15357.84 80.03 53526.76 88888.00 2015-03-15 13:50:31.408 074 15357.86 80.01 53526.84 88888.00 2015-03-15 13:50:31.908 074 15357.84 80.05 53526.81 88888.00 2015-03-15 13:50:32.408 074 15357.88 80.09 53526.83 88888.00 2015-03-15 13:50:32.908 074 15357.92 80.07 53526.75 88888.00 2015-03-15 13:50:33.408 074 15357.93 79.97 53526.76 88888.00 2015-03-15 13:50:33.908 074 15357.96 79.94 53526.76 88888.00 2015-03-15 13:50:34.408 074 15357.93 79.93 53526.74 88888.00 2015-03-15 13:50:34.908 074 15357.92 79.97 53526.72 88888.00 2015-03-15 13:50:35.408 074 15357.96 79.97 53526.72 88888.00 2015-03-15 13:50:35.908 074 15357.92 79.98 53526.73 88888.00 2015-03-15 13:50:36.408 074 15357.95 79.99 53526.69 88888.00 2015-03-15 13:50:36.908 074 15358.01 79.96 53526.75 88888.00 2015-03-15 13:50:37.408 074 15358.00 79.96 53526.74 88888.00 2015-03-15 13:50:37.908 074 15357.98 79.94 53526.85 88888.00 2015-03-15 13:50:38.408 074 15358.01 79.89 53526.89 88888.00 2015-03-15 13:50:38.908 074 15358.01 79.87 53526.86 88888.00 2015-03-15 13:50:39.408 074 15357.97 79.82 53526.94 88888.00 2015-03-15 13:50:39.908 074 15357.97 79.84 53526.94 88888.00 2015-03-15 13:50:40.408 074 15358.00 79.85 53526.89 88888.00 2015-03-15 13:50:40.908 074 15357.96 79.84 53526.86 88888.00 2015-03-15 13:50:41.408 074 15357.95 79.93 53526.91 88888.00 2015-03-15 13:50:41.908 074 15357.91 79.97 53526.89 88888.00 2015-03-15 13:50:42.408 074 15357.92 79.96 53526.85 88888.00 2015-03-15 13:50:42.908 074 15357.88 79.99 53526.86 88888.00 2015-03-15 13:50:43.408 074 15357.81 80.07 53526.86 88888.00 2015-03-15 13:50:43.908 074 15357.93 80.05 53526.88 88888.00 2015-03-15 13:50:44.408 074 15357.97 80.11 53526.88 88888.00 2015-03-15 13:50:44.908 074 15357.92 80.14 53526.94 88888.00 2015-03-15 13:50:45.408 074 15357.91 80.11 53526.95 88888.00 2015-03-15 13:50:45.908 074 15357.90 80.14 53526.95 88888.00 2015-03-15 13:50:46.408 074 15357.90 80.14 53526.93 88888.00 2015-03-15 13:50:46.908 074 15357.92 80.14 53526.93 88888.00 2015-03-15 13:50:47.408 074 15358.04 80.16 53527.03 88888.00 2015-03-15 13:50:47.908 074 15358.00 80.17 53526.96 88888.00 2015-03-15 13:50:48.408 074 15357.97 80.18 53526.96 88888.00 2015-03-15 13:50:48.908 074 15357.93 80.20 53526.88 88888.00 2015-03-15 13:50:49.408 074 15357.93 80.14 53526.87 88888.00 2015-03-15 13:50:49.908 074 15357.91 80.14 53526.84 88888.00 2015-03-15 13:50:50.408 074 15357.92 80.22 53526.89 88888.00 2015-03-15 13:50:50.908 074 15357.95 80.26 53526.94 88888.00 2015-03-15 13:50:51.408 074 15357.92 80.33 53526.91 88888.00 2015-03-15 13:50:51.908 074 15357.95 80.32 53526.97 88888.00 2015-03-15 13:50:52.408 074 15357.87 80.27 53526.98 88888.00 2015-03-15 13:50:52.908 074 15357.84 80.22 53527.02 88888.00 2015-03-15 13:50:53.408 074 15357.84 80.23 53527.02 88888.00 2015-03-15 13:50:53.908 074 15357.88 80.31 53527.00 88888.00 2015-03-15 13:50:54.408 074 15357.90 80.29 53527.00 88888.00 2015-03-15 13:50:54.908 074 15357.84 80.35 53526.98 88888.00 2015-03-15 13:50:55.408 074 15357.79 80.32 53526.97 88888.00 2015-03-15 13:50:55.908 074 15357.83 80.26 53526.98 88888.00 2015-03-15 13:50:56.408 074 15357.83 80.26 53526.93 88888.00 2015-03-15 13:50:56.908 074 15357.82 80.23 53526.95 88888.00 2015-03-15 13:50:57.408 074 15357.82 80.25 53526.90 88888.00 2015-03-15 13:50:57.908 074 15357.83 80.24 53526.90 88888.00 2015-03-15 13:50:58.408 074 15357.81 80.23 53526.94 88888.00 2015-03-15 13:50:58.908 074 15357.81 80.23 53526.94 88888.00 2015-03-15 13:50:59.408 074 15357.90 80.23 53526.95 88888.00 2015-03-15 13:50:59.908 074 15357.84 80.17 53526.92 88888.00 2015-03-15 13:51:00.408 074 15357.82 80.15 53526.94 88888.00 2015-03-15 13:51:00.908 074 15357.82 80.10 53526.98 88888.00 2015-03-15 13:51:01.408 074 15357.77 80.06 53526.98 88888.00 2015-03-15 13:51:01.908 074 15357.78 80.10 53527.02 88888.00 2015-03-15 13:51:02.408 074 15357.78 80.13 53527.03 88888.00 2015-03-15 13:51:02.908 074 15357.73 80.09 53526.96 88888.00 2015-03-15 13:51:03.408 074 15357.71 80.09 53526.93 88888.00 2015-03-15 13:51:03.908 074 15357.70 80.10 53526.86 88888.00 2015-03-15 13:51:04.408 074 15357.63 80.09 53526.86 88888.00 2015-03-15 13:51:04.908 074 15357.55 80.10 53526.86 88888.00 2015-03-15 13:51:05.408 074 15357.53 80.14 53526.94 88888.00 2015-03-15 13:51:05.908 074 15357.57 80.14 53527.01 88888.00 2015-03-15 13:51:06.408 074 15357.61 80.13 53527.03 88888.00 2015-03-15 13:51:06.908 074 15357.57 80.13 53527.01 88888.00 2015-03-15 13:51:07.408 074 15357.59 80.06 53527.01 88888.00 2015-03-15 13:51:07.908 074 15357.56 80.06 53526.94 88888.00 2015-03-15 13:51:08.408 074 15357.57 80.10 53527.04 88888.00 2015-03-15 13:51:08.908 074 15357.55 80.14 53527.07 88888.00 2015-03-15 13:51:09.408 074 15357.56 80.11 53527.05 88888.00 2015-03-15 13:51:09.908 074 15357.59 80.07 53527.03 88888.00 2015-03-15 13:51:10.408 074 15357.60 80.14 53527.02 88888.00 2015-03-15 13:51:10.908 074 15357.60 80.15 53527.02 88888.00 2015-03-15 13:51:11.408 074 15357.61 80.19 53527.04 88888.00 2015-03-15 13:51:11.908 074 15357.60 80.19 53527.04 88888.00 2015-03-15 13:51:12.408 074 15357.62 80.20 53527.12 88888.00 2015-03-15 13:51:12.908 074 15357.60 80.19 53527.13 88888.00 2015-03-15 13:51:13.408 074 15357.57 80.15 53527.11 88888.00 2015-03-15 13:51:13.908 074 15357.55 80.16 53527.11 88888.00 2015-03-15 13:51:14.408 074 15357.54 80.19 53527.10 88888.00 2015-03-15 13:51:14.908 074 15357.53 80.25 53527.10 88888.00 2015-03-15 13:51:15.408 074 15357.54 80.24 53527.16 88888.00 2015-03-15 13:51:15.908 074 15357.52 80.28 53527.11 88888.00 2015-03-15 13:51:16.408 074 15357.53 80.34 53527.09 88888.00 2015-03-15 13:51:16.908 074 15357.44 80.36 53527.10 88888.00 2015-03-15 13:51:17.408 074 15357.44 80.36 53527.14 88888.00 2015-03-15 13:51:17.908 074 15357.44 80.36 53527.14 88888.00 2015-03-15 13:51:18.408 074 15357.46 80.40 53527.14 88888.00 2015-03-15 13:51:18.908 074 15357.41 80.45 53527.16 88888.00 2015-03-15 13:51:19.408 074 15357.37 80.43 53527.19 88888.00 2015-03-15 13:51:19.908 074 15357.35 80.41 53527.19 88888.00 2015-03-15 13:51:20.408 074 15357.36 80.41 53527.16 88888.00 2015-03-15 13:51:20.908 074 15357.34 80.37 53527.13 88888.00 2015-03-15 13:51:21.408 074 15357.34 80.34 53527.11 88888.00 2015-03-15 13:51:21.908 074 15357.32 80.36 53527.12 88888.00 2015-03-15 13:51:22.408 074 15357.28 80.39 53527.07 88888.00 2015-03-15 13:51:22.908 074 15357.27 80.39 53527.05 88888.00 2015-03-15 13:51:23.408 074 15357.28 80.39 53527.03 88888.00 2015-03-15 13:51:23.908 074 15357.29 80.36 53527.01 88888.00 2015-03-15 13:51:24.408 074 15357.24 80.36 53526.94 88888.00 2015-03-15 13:51:24.908 074 15357.24 80.35 53526.97 88888.00 2015-03-15 13:51:25.408 074 15357.25 80.33 53526.94 88888.00 2015-03-15 13:51:25.908 074 15357.28 80.32 53527.03 88888.00 2015-03-15 13:51:26.408 074 15357.29 80.31 53527.03 88888.00 2015-03-15 13:51:26.908 074 15357.29 80.32 53527.04 88888.00 2015-03-15 13:51:27.408 074 15357.28 80.32 53527.01 88888.00 2015-03-15 13:51:27.908 074 15357.30 80.28 53526.98 88888.00 2015-03-15 13:51:28.408 074 15357.25 80.27 53526.91 88888.00 2015-03-15 13:51:28.908 074 15357.26 80.31 53526.86 88888.00 2015-03-15 13:51:29.408 074 15357.25 80.31 53526.86 88888.00 2015-03-15 13:51:29.908 074 15357.29 80.26 53526.86 88888.00 2015-03-15 13:51:30.408 074 15357.23 80.24 53526.86 88888.00 2015-03-15 13:51:30.908 074 15357.25 80.27 53526.81 88888.00 2015-03-15 13:51:31.408 074 15357.27 80.24 53526.78 88888.00 2015-03-15 13:51:31.908 074 15357.30 80.23 53526.78 88888.00 2015-03-15 13:51:32.408 074 15357.34 80.22 53526.85 88888.00 2015-03-15 13:51:32.908 074 15357.35 80.22 53526.83 88888.00 2015-03-15 13:51:33.408 074 15357.39 80.23 53526.87 88888.00 2015-03-15 13:51:33.908 074 15357.44 80.18 53526.85 88888.00 2015-03-15 13:51:34.408 074 15357.45 80.20 53526.92 88888.00 2015-03-15 13:51:34.908 074 15357.47 80.20 53526.93 88888.00 2015-03-15 13:51:35.408 074 15357.46 80.18 53526.94 88888.00 2015-03-15 13:51:35.908 074 15357.52 80.16 53526.85 88888.00 2015-03-15 13:51:36.408 074 15357.56 80.20 53526.86 88888.00 2015-03-15 13:51:36.908 074 15357.51 80.24 53526.82 88888.00 2015-03-15 13:51:37.408 074 15357.53 80.24 53526.88 88888.00 2015-03-15 13:51:37.908 074 15357.51 80.19 53526.83 88888.00 2015-03-15 13:51:38.408 074 15357.50 80.18 53526.87 88888.00 2015-03-15 13:51:38.908 074 15357.46 80.20 53526.88 88888.00 2015-03-15 13:51:39.408 074 15357.50 80.23 53526.89 88888.00 2015-03-15 13:51:39.908 074 15357.47 80.24 53526.91 88888.00 2015-03-15 13:51:40.408 074 15357.44 80.20 53526.93 88888.00 2015-03-15 13:51:40.908 074 15357.47 80.15 53526.92 88888.00 2015-03-15 13:51:41.408 074 15357.48 80.15 53526.96 88888.00 2015-03-15 13:51:41.908 074 15357.37 80.19 53526.97 88888.00 2015-03-15 13:51:42.408 074 15357.38 80.23 53526.94 88888.00 2015-03-15 13:51:42.908 074 15357.42 80.27 53526.92 88888.00 2015-03-15 13:51:43.408 074 15357.38 80.29 53526.87 88888.00 2015-03-15 13:51:43.908 074 15357.30 80.32 53526.89 88888.00 2015-03-15 13:51:44.408 074 15357.30 80.34 53526.92 88888.00 2015-03-15 13:51:44.908 074 15357.29 80.35 53526.82 88888.00 2015-03-15 13:51:45.408 074 15357.33 80.40 53526.82 88888.00 2015-03-15 13:51:45.908 074 15357.29 80.35 53526.87 88888.00 2015-03-15 13:51:46.408 074 15357.28 80.33 53526.93 88888.00 2015-03-15 13:51:46.908 074 15357.30 80.35 53526.94 88888.00 2015-03-15 13:51:47.408 074 15357.30 80.40 53526.91 88888.00 2015-03-15 13:51:47.908 074 15357.30 80.43 53526.93 88888.00 2015-03-15 13:51:48.408 074 15357.28 80.44 53526.92 88888.00 2015-03-15 13:51:48.908 074 15357.28 80.46 53526.92 88888.00 2015-03-15 13:51:49.408 074 15357.24 80.48 53526.91 88888.00 2015-03-15 13:51:49.908 074 15357.25 80.42 53526.92 88888.00 2015-03-15 13:51:50.408 074 15357.25 80.35 53526.95 88888.00 2015-03-15 13:51:50.908 074 15357.24 80.36 53526.93 88888.00 2015-03-15 13:51:51.408 074 15357.20 80.34 53526.90 88888.00 2015-03-15 13:51:51.908 074 15357.20 80.32 53526.87 88888.00 2015-03-15 13:51:52.408 074 15357.19 80.33 53526.88 88888.00 2015-03-15 13:51:52.908 074 15357.19 80.36 53526.93 88888.00 2015-03-15 13:51:53.408 074 15357.27 80.36 53526.93 88888.00 2015-03-15 13:51:53.908 074 15357.32 80.34 53527.01 88888.00 2015-03-15 13:51:54.408 074 15357.30 80.39 53527.04 88888.00 2015-03-15 13:51:54.908 074 15357.27 80.42 53527.02 88888.00 2015-03-15 13:51:55.408 074 15357.32 80.44 53527.06 88888.00 2015-03-15 13:51:55.908 074 15357.32 80.43 53527.04 88888.00 2015-03-15 13:51:56.408 074 15357.28 80.43 53527.04 88888.00 2015-03-15 13:51:56.908 074 15357.25 80.41 53527.03 88888.00 2015-03-15 13:51:57.408 074 15357.24 80.39 53527.01 88888.00 2015-03-15 13:51:57.908 074 15357.20 80.36 53526.91 88888.00 2015-03-15 13:51:58.408 074 15357.23 80.35 53526.93 88888.00 2015-03-15 13:51:58.908 074 15357.21 80.34 53526.93 88888.00 2015-03-15 13:51:59.408 074 15357.21 80.34 53526.91 88888.00 2015-03-15 13:51:59.908 074 15357.25 80.34 53526.97 88888.00 2015-03-15 13:52:00.408 074 15357.27 80.36 53527.04 88888.00 2015-03-15 13:52:00.908 074 15357.26 80.39 53527.03 88888.00 2015-03-15 13:52:01.408 074 15357.25 80.40 53527.03 88888.00 2015-03-15 13:52:01.908 074 15357.19 80.40 53527.06 88888.00 2015-03-15 13:52:02.408 074 15357.19 80.44 53527.07 88888.00 2015-03-15 13:52:02.908 074 15357.21 80.43 53527.08 88888.00 2015-03-15 13:52:03.408 074 15357.18 80.49 53527.05 88888.00 2015-03-15 13:52:03.908 074 15357.20 80.52 53527.07 88888.00 2015-03-15 13:52:04.408 074 15357.19 80.49 53527.08 88888.00 2015-03-15 13:52:04.908 074 15357.19 80.49 53527.04 88888.00 2015-03-15 13:52:05.408 074 15357.19 80.53 53527.03 88888.00 2015-03-15 13:52:05.908 074 15357.18 80.57 53527.01 88888.00 2015-03-15 13:52:06.408 074 15357.19 80.56 53527.04 88888.00 2015-03-15 13:52:06.908 074 15357.25 80.57 53527.03 88888.00 2015-03-15 13:52:07.408 074 15357.23 80.60 53527.13 88888.00 2015-03-15 13:52:07.908 074 15357.23 80.53 53527.11 88888.00 2015-03-15 13:52:08.408 074 15357.21 80.49 53527.12 88888.00 2015-03-15 13:52:08.908 074 15357.19 80.50 53527.10 88888.00 2015-03-15 13:52:09.408 074 15357.21 80.52 53527.09 88888.00 2015-03-15 13:52:09.908 074 15357.20 80.56 53527.13 88888.00 2015-03-15 13:52:10.408 074 15357.21 80.54 53527.11 88888.00 2015-03-15 13:52:10.908 074 15357.26 80.57 53527.09 88888.00 2015-03-15 13:52:11.408 074 15357.25 80.61 53527.04 88888.00 2015-03-15 13:52:11.908 074 15357.32 80.61 53527.02 88888.00 2015-03-15 13:52:12.408 074 15357.24 80.61 53527.01 88888.00 2015-03-15 13:52:12.908 074 15357.27 80.62 53527.05 88888.00 2015-03-15 13:52:13.408 074 15357.24 80.60 53527.03 88888.00 2015-03-15 13:52:13.908 074 15357.26 80.61 53527.03 88888.00 2015-03-15 13:52:14.408 074 15357.26 80.62 53527.02 88888.00 2015-03-15 13:52:14.908 074 15357.28 80.65 53527.10 88888.00 2015-03-15 13:52:15.408 074 15357.30 80.68 53527.07 88888.00 2015-03-15 13:52:15.908 074 15357.33 80.68 53527.03 88888.00 2015-03-15 13:52:16.408 074 15357.25 80.71 53527.03 88888.00 2015-03-15 13:52:16.908 074 15357.26 80.72 53527.01 88888.00 2015-03-15 13:52:17.408 074 15357.32 80.74 53527.01 88888.00 2015-03-15 13:52:17.908 074 15357.30 80.77 53527.02 88888.00 2015-03-15 13:52:18.408 074 15357.30 80.72 53527.03 88888.00 2015-03-15 13:52:18.908 074 15357.25 80.72 53527.03 88888.00 2015-03-15 13:52:19.408 074 15357.29 80.74 53527.04 88888.00 2015-03-15 13:52:19.908 074 15357.32 80.76 53527.04 88888.00 2015-03-15 13:52:20.408 074 15357.28 80.75 53527.05 88888.00 2015-03-15 13:52:20.908 074 15357.27 80.71 53527.06 88888.00 2015-03-15 13:52:21.408 074 15357.25 80.77 53527.08 88888.00 2015-03-15 13:52:21.908 074 15357.24 80.77 53527.07 88888.00 2015-03-15 13:52:22.408 074 15357.23 80.72 53527.09 88888.00 2015-03-15 13:52:22.908 074 15357.19 80.74 53527.08 88888.00 2015-03-15 13:52:23.408 074 15357.19 80.75 53527.07 88888.00 2015-03-15 13:52:23.908 074 15357.18 80.76 53527.10 88888.00 2015-03-15 13:52:24.408 074 15357.20 80.72 53527.09 88888.00 2015-03-15 13:52:24.908 074 15357.19 80.67 53527.09 88888.00 2015-03-15 13:52:25.408 074 15357.14 80.68 53527.07 88888.00 2015-03-15 13:52:25.908 074 15357.20 80.71 53527.06 88888.00 2015-03-15 13:52:26.408 074 15357.16 80.72 53527.03 88888.00 2015-03-15 13:52:26.908 074 15357.17 80.69 53527.03 88888.00 2015-03-15 13:52:27.408 074 15357.11 80.66 53527.07 88888.00 2015-03-15 13:52:27.908 074 15357.15 80.66 53527.09 88888.00 2015-03-15 13:52:28.408 074 15357.15 80.63 53527.10 88888.00 2015-03-15 13:52:28.908 074 15357.09 80.63 53527.10 88888.00 2015-03-15 13:52:29.408 074 15357.15 80.59 53527.13 88888.00 2015-03-15 13:52:29.908 074 15357.08 80.58 53527.11 88888.00 2015-03-15 13:52:30.408 074 15357.07 80.60 53527.13 88888.00 2015-03-15 13:52:30.908 074 15357.10 80.63 53527.12 88888.00 2015-03-15 13:52:31.408 074 15357.07 80.68 53527.12 88888.00 2015-03-15 13:52:31.908 074 15357.03 80.68 53527.11 88888.00 2015-03-15 13:52:32.408 074 15356.94 80.70 53527.11 88888.00 2015-03-15 13:52:32.908 074 15356.98 80.70 53527.14 88888.00 2015-03-15 13:52:33.408 074 15356.94 80.70 53527.14 88888.00 2015-03-15 13:52:33.908 074 15356.92 80.67 53527.15 88888.00 2015-03-15 13:52:34.408 074 15356.92 80.62 53527.23 88888.00 2015-03-15 13:52:34.908 074 15356.94 80.67 53527.23 88888.00 2015-03-15 13:52:35.408 074 15357.01 80.63 53527.22 88888.00 2015-03-15 13:52:35.908 074 15357.01 80.65 53527.28 88888.00 2015-03-15 13:52:36.408 074 15357.02 80.69 53527.32 88888.00 2015-03-15 13:52:36.908 074 15356.97 80.71 53527.24 88888.00 2015-03-15 13:52:37.408 074 15356.98 80.75 53527.25 88888.00 2015-03-15 13:52:37.908 074 15356.99 80.76 53527.23 88888.00 2015-03-15 13:52:38.408 074 15356.93 80.83 53527.23 88888.00 2015-03-15 13:52:38.908 074 15356.96 80.77 53527.17 88888.00 2015-03-15 13:52:39.408 074 15356.97 80.79 53527.19 88888.00 2015-03-15 13:52:39.908 074 15357.02 80.75 53527.22 88888.00 2015-03-15 13:52:40.408 074 15357.02 80.78 53527.28 88888.00 2015-03-15 13:52:40.908 074 15357.10 80.84 53527.33 88888.00 2015-03-15 13:52:41.408 074 15357.10 80.87 53527.36 88888.00 2015-03-15 13:52:41.908 074 15357.09 80.93 53527.33 88888.00 2015-03-15 13:52:42.408 074 15357.07 80.91 53527.31 88888.00 2015-03-15 13:52:42.908 074 15357.00 80.93 53527.29 88888.00 2015-03-15 13:52:43.408 074 15357.05 80.93 53527.28 88888.00 2015-03-15 13:52:43.908 074 15357.08 81.01 53527.23 88888.00 2015-03-15 13:52:44.408 074 15357.10 80.98 53527.23 88888.00 2015-03-15 13:52:44.908 074 15357.09 80.98 53527.24 88888.00 2015-03-15 13:52:45.408 074 15357.12 80.97 53527.22 88888.00 2015-03-15 13:52:45.908 074 15357.10 81.03 53527.13 88888.00 2015-03-15 13:52:46.408 074 15357.11 80.98 53527.11 88888.00 2015-03-15 13:52:46.908 074 15357.11 80.98 53527.11 88888.00 2015-03-15 13:52:47.408 074 15357.21 81.02 53527.13 88888.00 2015-03-15 13:52:47.908 074 15357.26 80.97 53527.11 88888.00 2015-03-15 13:52:48.408 074 15357.25 81.03 53527.16 88888.00 2015-03-15 13:52:48.908 074 15357.27 80.96 53527.13 88888.00 2015-03-15 13:52:49.408 074 15357.29 80.97 53527.11 88888.00 2015-03-15 13:52:49.908 074 15357.28 80.94 53527.11 88888.00 2015-03-15 13:52:50.408 074 15357.21 80.93 53527.07 88888.00 2015-03-15 13:52:50.908 074 15357.18 80.94 53527.09 88888.00 2015-03-15 13:52:51.408 074 15357.21 80.92 53527.12 88888.00 2015-03-15 13:52:51.908 074 15357.24 80.92 53527.11 88888.00 2015-03-15 13:52:52.408 074 15357.28 80.88 53527.06 88888.00 2015-03-15 13:52:52.908 074 15357.20 80.88 53527.03 88888.00 2015-03-15 13:52:53.408 074 15357.18 80.85 53527.03 88888.00 2015-03-15 13:52:53.908 074 15357.18 80.83 53527.02 88888.00 2015-03-15 13:52:54.408 074 15357.18 80.85 53527.09 88888.00 2015-03-15 13:52:54.908 074 15357.12 80.86 53527.10 88888.00 2015-03-15 13:52:55.408 074 15357.11 80.88 53527.09 88888.00 2015-03-15 13:52:55.908 074 15357.14 80.79 53527.11 88888.00 2015-03-15 13:52:56.408 074 15357.15 80.78 53527.10 88888.00 2015-03-15 13:52:56.908 074 15357.19 80.78 53527.06 88888.00 2015-03-15 13:52:57.408 074 15357.16 80.77 53527.08 88888.00 2015-03-15 13:52:57.908 074 15357.14 80.77 53527.15 88888.00 2015-03-15 13:52:58.408 074 15357.09 80.72 53527.14 88888.00 2015-03-15 13:52:58.908 074 15357.08 80.74 53527.15 88888.00 2015-03-15 13:52:59.408 074 15357.12 80.75 53527.19 88888.00 2015-03-15 13:52:59.908 074 15357.08 80.75 53527.16 88888.00 2015-03-15 13:53:00.408 074 15357.08 80.70 53527.22 88888.00 2015-03-15 13:53:00.908 074 15357.05 80.71 53527.19 88888.00 2015-03-15 13:53:01.408 074 15357.02 80.75 53527.22 88888.00 2015-03-15 13:53:01.908 074 15357.08 80.77 53527.22 88888.00 2015-03-15 13:53:02.408 074 15357.06 80.75 53527.25 88888.00 2015-03-15 13:53:02.908 074 15357.10 80.69 53527.24 88888.00 2015-03-15 13:53:03.408 074 15357.06 80.69 53527.24 88888.00 2015-03-15 13:53:03.908 074 15357.03 80.68 53527.24 88888.00 2015-03-15 13:53:04.408 074 15357.03 80.71 53527.28 88888.00 2015-03-15 13:53:04.908 074 15356.99 80.70 53527.28 88888.00 2015-03-15 13:53:05.408 074 15357.00 80.66 53527.31 88888.00 2015-03-15 13:53:05.908 074 15356.94 80.75 53527.26 88888.00 2015-03-15 13:53:06.408 074 15356.94 80.72 53527.26 88888.00 2015-03-15 13:53:06.908 074 15356.94 80.74 53527.30 88888.00 2015-03-15 13:53:07.408 074 15356.98 80.76 53527.31 88888.00 2015-03-15 13:53:07.908 074 15356.96 80.76 53527.35 88888.00 2015-03-15 13:53:08.408 074 15356.94 80.79 53527.41 88888.00 2015-03-15 13:53:08.908 074 15356.96 80.83 53527.38 88888.00 2015-03-15 13:53:09.408 074 15356.92 80.86 53527.39 88888.00 2015-03-15 13:53:09.908 074 15356.91 80.80 53527.36 88888.00 2015-03-15 13:53:10.408 074 15356.88 80.84 53527.37 88888.00 2015-03-15 13:53:10.908 074 15356.93 80.84 53527.41 88888.00 2015-03-15 13:53:11.408 074 15356.90 80.89 53527.47 88888.00 2015-03-15 13:53:11.908 074 15356.93 80.89 53527.46 88888.00 2015-03-15 13:53:12.408 074 15356.84 80.86 53527.36 88888.00 2015-03-15 13:53:12.908 074 15356.88 80.86 53527.38 88888.00 2015-03-15 13:53:13.408 074 15356.83 80.89 53527.36 88888.00 2015-03-15 13:53:13.908 074 15356.88 80.92 53527.39 88888.00 2015-03-15 13:53:14.408 074 15356.86 80.96 53527.38 88888.00 2015-03-15 13:53:14.908 074 15356.86 81.00 53527.35 88888.00 2015-03-15 13:53:15.408 074 15356.86 81.03 53527.33 88888.00 2015-03-15 13:53:15.908 074 15356.93 81.06 53527.36 88888.00 2015-03-15 13:53:16.408 074 15356.93 81.09 53527.34 88888.00 2015-03-15 13:53:16.908 074 15356.93 81.10 53527.36 88888.00 2015-03-15 13:53:17.408 074 15356.92 81.09 53527.38 88888.00 2015-03-15 13:53:17.908 074 15356.91 81.08 53527.35 88888.00 2015-03-15 13:53:18.408 074 15356.92 81.05 53527.44 88888.00 2015-03-15 13:53:18.908 074 15356.92 81.04 53527.38 88888.00 2015-03-15 13:53:19.408 074 15356.92 81.04 53527.28 88888.00 2015-03-15 13:53:19.908 074 15356.92 81.06 53527.25 88888.00 2015-03-15 13:53:20.408 074 15356.92 81.06 53527.25 88888.00 2015-03-15 13:53:20.908 074 15356.88 81.10 53527.23 88888.00 2015-03-15 13:53:21.408 074 15356.87 81.04 53527.28 88888.00 2015-03-15 13:53:21.908 074 15356.83 81.08 53527.30 88888.00 2015-03-15 13:53:22.408 074 15356.78 81.02 53527.29 88888.00 2015-03-15 13:53:22.908 074 15356.80 81.03 53527.30 88888.00 2015-03-15 13:53:23.408 074 15356.79 81.06 53527.31 88888.00 2015-03-15 13:53:23.908 074 15356.80 81.04 53527.33 88888.00 2015-03-15 13:53:24.408 074 15356.78 81.01 53527.33 88888.00 2015-03-15 13:53:24.908 074 15356.78 81.01 53527.34 88888.00 2015-03-15 13:53:25.408 074 15356.73 80.94 53527.36 88888.00 2015-03-15 13:53:25.908 074 15356.71 80.95 53527.36 88888.00 2015-03-15 13:53:26.408 074 15356.66 80.93 53527.29 88888.00 2015-03-15 13:53:26.908 074 15356.72 80.91 53527.24 88888.00 2015-03-15 13:53:27.408 074 15356.69 80.88 53527.30 88888.00 2015-03-15 13:53:27.908 074 15356.66 80.86 53527.31 88888.00 2015-03-15 13:53:28.408 074 15356.68 80.80 53527.29 88888.00 2015-03-15 13:53:28.908 074 15356.68 80.86 53527.28 88888.00 2015-03-15 13:53:29.408 074 15356.57 80.82 53527.33 88888.00 2015-03-15 13:53:29.908 074 15356.54 80.82 53527.33 88888.00 2015-03-15 13:53:30.408 074 15356.55 80.80 53527.31 88888.00 2015-03-15 13:53:30.908 074 15356.53 80.82 53527.31 88888.00 2015-03-15 13:53:31.408 074 15356.50 80.80 53527.33 88888.00 2015-03-15 13:53:31.908 074 15356.52 80.82 53527.31 88888.00 2015-03-15 13:53:32.408 074 15356.52 80.78 53527.33 88888.00 2015-03-15 13:53:32.908 074 15356.50 80.77 53527.35 88888.00 2015-03-15 13:53:33.408 074 15356.47 80.77 53527.33 88888.00 2015-03-15 13:53:33.908 074 15356.50 80.72 53527.30 88888.00 2015-03-15 13:53:34.408 074 15356.51 80.72 53527.30 88888.00 2015-03-15 13:53:34.908 074 15356.54 80.72 53527.30 88888.00 2015-03-15 13:53:35.408 074 15356.52 80.72 53527.34 88888.00 2015-03-15 13:53:35.908 074 15356.47 80.72 53527.42 88888.00 2015-03-15 13:53:36.408 074 15356.43 80.78 53527.39 88888.00 2015-03-15 13:53:36.908 074 15356.48 80.80 53527.37 88888.00 2015-03-15 13:53:37.408 074 15356.47 80.82 53527.33 88888.00 2015-03-15 13:53:37.908 074 15356.47 80.83 53527.36 88888.00 2015-03-15 13:53:38.408 074 15356.44 80.78 53527.34 88888.00 2015-03-15 13:53:38.908 074 15356.47 80.77 53527.30 88888.00 2015-03-15 13:53:39.408 074 15356.45 80.85 53527.29 88888.00 2015-03-15 13:53:39.908 074 15356.46 80.78 53527.26 88888.00 2015-03-15 13:53:40.408 074 15356.45 80.78 53527.22 88888.00 2015-03-15 13:53:40.908 074 15356.54 80.79 53527.24 88888.00 2015-03-15 13:53:41.408 074 15356.46 80.84 53527.25 88888.00 2015-03-15 13:53:41.908 074 15356.50 80.79 53527.26 88888.00 2015-03-15 13:53:42.408 074 15356.50 80.79 53527.29 88888.00 2015-03-15 13:53:42.908 074 15356.56 80.75 53527.32 88888.00 2015-03-15 13:53:43.408 074 15356.56 80.80 53527.30 88888.00 2015-03-15 13:53:43.908 074 15356.54 80.75 53527.32 88888.00 2015-03-15 13:53:44.408 074 15356.47 80.74 53527.29 88888.00 2015-03-15 13:53:44.908 074 15356.50 80.71 53527.25 88888.00 2015-03-15 13:53:45.408 074 15356.45 80.77 53527.26 88888.00 2015-03-15 13:53:45.908 074 15356.45 80.69 53527.26 88888.00 2015-03-15 13:53:46.408 074 15356.38 80.68 53527.28 88888.00 2015-03-15 13:53:46.908 074 15356.43 80.68 53527.30 88888.00 2015-03-15 13:53:47.408 074 15356.44 80.75 53527.27 88888.00 2015-03-15 13:53:47.908 074 15356.46 80.67 53527.24 88888.00 2015-03-15 13:53:48.408 074 15356.37 80.70 53527.27 88888.00 2015-03-15 13:53:48.908 074 15356.37 80.67 53527.29 88888.00 2015-03-15 13:53:49.408 074 15356.34 80.66 53527.29 88888.00 2015-03-15 13:53:49.908 074 15356.35 80.65 53527.31 88888.00 2015-03-15 13:53:50.408 074 15356.32 80.62 53527.28 88888.00 2015-03-15 13:53:50.908 074 15356.37 80.53 53527.30 88888.00 2015-03-15 13:53:51.408 074 15356.35 80.54 53527.33 88888.00 2015-03-15 13:53:51.908 074 15356.30 80.54 53527.32 88888.00 2015-03-15 13:53:52.408 074 15356.28 80.60 53527.32 88888.00 2015-03-15 13:53:52.908 074 15356.29 80.62 53527.34 88888.00 2015-03-15 13:53:53.408 074 15356.20 80.61 53527.36 88888.00 2015-03-15 13:53:53.908 074 15356.24 80.61 53527.36 88888.00 2015-03-15 13:53:54.408 074 15356.25 80.63 53527.34 88888.00 2015-03-15 13:53:54.908 074 15356.20 80.60 53527.36 88888.00 2015-03-15 13:53:55.408 074 15356.17 80.57 53527.36 88888.00 2015-03-15 13:53:55.908 074 15356.21 80.59 53527.41 88888.00 2015-03-15 13:53:56.409 074 15356.23 80.59 53527.45 88888.00 2015-03-15 13:53:56.909 074 15356.16 80.59 53527.47 88888.00 2015-03-15 13:53:57.409 074 15356.19 80.58 53527.45 88888.00 2015-03-15 13:53:57.909 074 15356.16 80.59 53527.42 88888.00 2015-03-15 13:53:58.409 074 15356.19 80.61 53527.42 88888.00 2015-03-15 13:53:58.909 074 15356.12 80.66 53527.39 88888.00 2015-03-15 13:53:59.409 074 15356.16 80.57 53527.45 88888.00 2015-03-15 13:53:59.909 074 15356.16 80.60 53527.45 88888.00 2015-03-15 13:54:00.409 074 15356.20 80.59 53527.42 88888.00 2015-03-15 13:54:00.909 074 15356.17 80.61 53527.38 88888.00 2015-03-15 13:54:01.409 074 15356.18 80.60 53527.37 88888.00 2015-03-15 13:54:01.909 074 15356.20 80.62 53527.36 88888.00 2015-03-15 13:54:02.409 074 15356.16 80.61 53527.39 88888.00 2015-03-15 13:54:02.909 074 15356.15 80.62 53527.43 88888.00 2015-03-15 13:54:03.409 074 15356.09 80.69 53527.46 88888.00 2015-03-15 13:54:03.909 074 15356.12 80.76 53527.50 88888.00 2015-03-15 13:54:04.409 074 15356.14 80.79 53527.49 88888.00 2015-03-15 13:54:04.909 074 15356.16 80.79 53527.44 88888.00 2015-03-15 13:54:05.409 074 15356.09 80.86 53527.43 88888.00 2015-03-15 13:54:05.909 074 15356.10 80.80 53527.42 88888.00 2015-03-15 13:54:06.409 074 15356.08 80.83 53527.39 88888.00 2015-03-15 13:54:06.909 074 15356.11 80.82 53527.37 88888.00 2015-03-15 13:54:07.409 074 15356.10 80.84 53527.36 88888.00 2015-03-15 13:54:07.909 074 15356.02 80.87 53527.33 88888.00 2015-03-15 13:54:08.409 074 15356.03 80.85 53527.35 88888.00 2015-03-15 13:54:08.909 074 15355.96 80.91 53527.39 88888.00 2015-03-15 13:54:09.409 074 15356.01 80.89 53527.35 88888.00 2015-03-15 13:54:09.909 074 15355.99 80.95 53527.33 88888.00 2015-03-15 13:54:10.409 074 15355.93 80.92 53527.41 88888.00 2015-03-15 13:54:10.909 074 15355.96 80.88 53527.45 88888.00 2015-03-15 13:54:11.409 074 15355.92 80.94 53527.44 88888.00 2015-03-15 13:54:11.909 074 15355.94 80.93 53527.45 88888.00 2015-03-15 13:54:12.409 074 15356.00 80.91 53527.44 88888.00 2015-03-15 13:54:12.909 074 15355.98 80.91 53527.45 88888.00 2015-03-15 13:54:13.409 074 15355.93 80.87 53527.48 88888.00 2015-03-15 13:54:13.909 074 15355.88 80.87 53527.48 88888.00 2015-03-15 13:54:14.409 074 15355.85 80.82 53527.46 88888.00 2015-03-15 13:54:14.909 074 15355.88 80.88 53527.43 88888.00 2015-03-15 13:54:15.409 074 15355.83 80.91 53527.38 88888.00 2015-03-15 13:54:15.909 074 15355.88 80.87 53527.43 88888.00 2015-03-15 13:54:16.409 074 15355.79 80.88 53527.44 88888.00 2015-03-15 13:54:16.909 074 15355.75 80.86 53527.44 88888.00 2015-03-15 13:54:17.409 074 15355.76 80.91 53527.46 88888.00 2015-03-15 13:54:17.909 074 15355.72 80.97 53527.38 88888.00 2015-03-15 13:54:18.409 074 15355.66 80.94 53527.34 88888.00 2015-03-15 13:54:18.909 074 15355.73 80.93 53527.39 88888.00 2015-03-15 13:54:19.409 074 15355.71 80.91 53527.44 88888.00 2015-03-15 13:54:19.909 074 15355.80 80.86 53527.41 88888.00 2015-03-15 13:54:20.409 074 15355.80 80.88 53527.39 88888.00 2015-03-15 13:54:20.909 074 15355.80 80.86 53527.36 88888.00 2015-03-15 13:54:21.409 074 15355.76 80.84 53527.34 88888.00 2015-03-15 13:54:21.909 074 15355.75 80.89 53527.32 88888.00 2015-03-15 13:54:22.409 074 15355.80 80.87 53527.34 88888.00 2015-03-15 13:54:22.909 074 15355.85 80.87 53527.35 88888.00 2015-03-15 13:54:23.409 074 15355.85 80.87 53527.37 88888.00 2015-03-15 13:54:23.909 074 15355.91 80.89 53527.43 88888.00 2015-03-15 13:54:24.409 074 15355.89 80.93 53527.46 88888.00 2015-03-15 13:54:24.909 074 15355.90 80.87 53527.46 88888.00 2015-03-15 13:54:25.409 074 15355.83 80.94 53527.44 88888.00 2015-03-15 13:54:25.909 074 15355.78 80.96 53527.39 88888.00 2015-03-15 13:54:26.409 074 15355.91 80.92 53527.42 88888.00 2015-03-15 13:54:26.909 074 15355.85 80.95 53527.49 88888.00 2015-03-15 13:54:27.409 074 15355.85 80.98 53527.50 88888.00 2015-03-15 13:54:27.909 074 15355.88 80.98 53527.50 88888.00 2015-03-15 13:54:28.409 074 15355.81 81.02 53527.50 88888.00 2015-03-15 13:54:28.909 074 15355.80 80.98 53527.46 88888.00 2015-03-15 13:54:29.409 074 15355.73 80.98 53527.49 88888.00 2015-03-15 13:54:29.909 074 15355.70 80.97 53527.52 88888.00 2015-03-15 13:54:30.409 074 15355.80 80.92 53527.52 88888.00 2015-03-15 13:54:30.909 074 15355.78 80.98 53527.53 88888.00 2015-03-15 13:54:31.409 074 15355.78 81.00 53527.55 88888.00 2015-03-15 13:54:31.909 074 15355.80 80.97 53527.57 88888.00 2015-03-15 13:54:32.409 074 15355.76 81.03 53527.55 88888.00 2015-03-15 13:54:32.909 074 15355.71 81.03 53527.54 88888.00 2015-03-15 13:54:33.409 074 15355.72 81.03 53527.56 88888.00 2015-03-15 13:54:33.909 074 15355.64 81.05 53527.51 88888.00 2015-03-15 13:54:34.409 074 15355.65 80.95 53527.51 88888.00 2015-03-15 13:54:34.909 074 15355.72 80.95 53527.52 88888.00 2015-03-15 13:54:35.409 074 15355.57 81.04 53527.48 88888.00 2015-03-15 13:54:35.909 074 15355.61 80.98 53527.43 88888.00 2015-03-15 13:54:36.409 074 15355.67 81.01 53527.45 88888.00 2015-03-15 13:54:36.909 074 15355.58 80.98 53527.52 88888.00 2015-03-15 13:54:37.409 074 15355.66 80.94 53527.56 88888.00 2015-03-15 13:54:37.909 074 15355.65 81.01 53527.51 88888.00 2015-03-15 13:54:38.409 074 15355.63 81.09 53527.50 88888.00 2015-03-15 13:54:38.909 074 15355.67 81.03 53527.45 88888.00 2015-03-15 13:54:39.409 074 15355.66 81.04 53527.46 88888.00 2015-03-15 13:54:39.909 074 15355.57 81.08 53527.53 88888.00 2015-03-15 13:54:40.409 074 15355.65 81.04 53527.48 88888.00 2015-03-15 13:54:40.909 074 15355.63 81.08 53527.49 88888.00 2015-03-15 13:54:41.409 074 15355.54 81.04 53527.44 88888.00 2015-03-15 13:54:41.909 074 15355.58 80.98 53527.44 88888.00 2015-03-15 13:54:42.409 074 15355.65 81.04 53527.44 88888.00 2015-03-15 13:54:42.909 074 15355.61 81.06 53527.46 88888.00 2015-03-15 13:54:43.409 074 15355.63 81.02 53527.48 88888.00 2015-03-15 13:54:43.909 074 15355.64 81.06 53527.50 88888.00 2015-03-15 13:54:44.409 074 15355.58 81.03 53527.52 88888.00 2015-03-15 13:54:44.909 074 15355.60 80.93 53527.49 88888.00 2015-03-15 13:54:45.409 074 15355.64 81.01 53527.51 88888.00 2015-03-15 13:54:45.909 074 15355.61 81.04 53527.56 88888.00 2015-03-15 13:54:46.409 074 15355.67 80.98 53527.56 88888.00 2015-03-15 13:54:46.909 074 15355.60 81.04 53527.55 88888.00 2015-03-15 13:54:47.409 074 15355.48 81.09 53527.51 88888.00 2015-03-15 13:54:47.909 074 15355.57 81.10 53527.52 88888.00 2015-03-15 13:54:48.409 074 15355.58 81.15 53527.53 88888.00 2015-03-15 13:54:48.909 074 15355.51 81.17 53527.46 88888.00 2015-03-15 13:54:49.409 074 15355.53 81.14 53527.34 88888.00 2015-03-15 13:54:49.909 074 15355.54 81.14 53527.34 88888.00 2015-03-15 13:54:50.409 074 15355.48 81.11 53527.38 88888.00 2015-03-15 13:54:50.909 074 15355.44 81.01 53527.34 88888.00 2015-03-15 13:54:51.409 074 15355.52 81.00 53527.37 88888.00 2015-03-15 13:54:51.909 074 15355.42 81.08 53527.47 88888.00 2015-03-15 13:54:52.409 074 15355.42 81.02 53527.46 88888.00 2015-03-15 13:54:52.909 074 15355.51 81.03 53527.43 88888.00 2015-03-15 13:54:53.409 074 15355.44 81.04 53527.43 88888.00 2015-03-15 13:54:53.909 074 15355.36 80.97 53527.43 88888.00 2015-03-15 13:54:54.409 074 15355.44 80.95 53527.42 88888.00 2015-03-15 13:54:54.909 074 15355.34 81.01 53527.39 88888.00 2015-03-15 13:54:55.409 074 15355.26 81.01 53527.35 88888.00 2015-03-15 13:54:55.909 074 15355.34 81.02 53527.33 88888.00 2015-03-15 13:54:56.409 074 15355.33 81.06 53527.31 88888.00 2015-03-15 13:54:56.909 074 15355.29 81.08 53527.36 88888.00 2015-03-15 13:54:57.409 074 15355.29 81.03 53527.35 88888.00 2015-03-15 13:54:57.909 074 15355.30 81.03 53527.32 88888.00 2015-03-15 13:54:58.409 074 15355.25 81.12 53527.39 88888.00 2015-03-15 13:54:58.909 074 15355.21 81.08 53527.37 88888.00 2015-03-15 13:54:59.409 074 15355.27 81.03 53527.39 88888.00 2015-03-15 13:54:59.909 074 15355.28 81.08 53527.43 88888.00 2015-03-15 13:55:00.409 074 15355.21 81.15 53527.42 88888.00 2015-03-15 13:55:00.909 074 15355.18 81.11 53527.43 88888.00 2015-03-15 13:55:01.409 074 15355.24 81.06 53527.41 88888.00 2015-03-15 13:55:01.909 074 15355.26 81.11 53527.39 88888.00 2015-03-15 13:55:02.409 074 15355.22 81.05 53527.41 88888.00 2015-03-15 13:55:02.909 074 15355.25 81.00 53527.41 88888.00 2015-03-15 13:55:03.409 074 15355.30 81.03 53527.35 88888.00 2015-03-15 13:55:03.909 074 15355.26 81.10 53527.35 88888.00 2015-03-15 13:55:04.409 074 15355.27 81.06 53527.37 88888.00 2015-03-15 13:55:04.909 074 15355.34 81.04 53527.37 88888.00 2015-03-15 13:55:05.409 074 15355.27 81.11 53527.44 88888.00 2015-03-15 13:55:05.909 074 15355.22 81.21 53527.49 88888.00 2015-03-15 13:55:06.409 074 15355.29 81.10 53527.48 88888.00 2015-03-15 13:55:06.909 074 15355.30 81.12 53527.44 88888.00 2015-03-15 13:55:07.409 074 15355.27 81.18 53527.44 88888.00 2015-03-15 13:55:07.909 074 15355.29 81.13 53527.43 88888.00 2015-03-15 13:55:08.409 074 15355.39 81.12 53527.38 88888.00 2015-03-15 13:55:08.909 074 15355.34 81.19 53527.38 88888.00 2015-03-15 13:55:09.409 074 15355.22 81.21 53527.37 88888.00 2015-03-15 13:55:09.909 074 15355.27 81.13 53527.37 88888.00 2015-03-15 13:55:10.409 074 15355.37 81.12 53527.35 88888.00 2015-03-15 13:55:10.909 074 15355.30 81.18 53527.35 88888.00 2015-03-15 13:55:11.409 074 15355.25 81.10 53527.42 88888.00 2015-03-15 13:55:11.909 074 15355.33 81.03 53527.42 88888.00 2015-03-15 13:55:12.409 074 15355.29 81.08 53527.41 88888.00 2015-03-15 13:55:12.909 074 15355.20 81.13 53527.47 88888.00 2015-03-15 13:55:13.409 074 15355.27 81.11 53527.51 88888.00 2015-03-15 13:55:13.909 074 15355.36 81.09 53527.48 88888.00 2015-03-15 13:55:14.409 074 15355.35 81.10 53527.49 88888.00 2015-03-15 13:55:14.909 074 15355.31 81.12 53527.49 88888.00 2015-03-15 13:55:15.409 074 15355.34 81.08 53527.44 88888.00 2015-03-15 13:55:15.909 074 15355.36 81.19 53527.46 88888.00 2015-03-15 13:55:16.409 074 15355.30 81.26 53527.44 88888.00 2015-03-15 13:55:16.909 074 15355.30 81.15 53527.41 88888.00 2015-03-15 13:55:17.409 074 15355.34 81.10 53527.34 88888.00 2015-03-15 13:55:17.909 074 15355.26 81.15 53527.29 88888.00 2015-03-15 13:55:18.409 074 15355.27 81.12 53527.31 88888.00 2015-03-15 13:55:18.909 074 15355.35 81.06 53527.33 88888.00 2015-03-15 13:55:19.409 074 15355.31 81.10 53527.37 88888.00 2015-03-15 13:55:19.909 074 15355.22 81.19 53527.44 88888.00 2015-03-15 13:55:20.409 074 15355.22 81.19 53527.46 88888.00 2015-03-15 13:55:20.909 074 15355.30 81.13 53527.44 88888.00 2015-03-15 13:55:21.409 074 15355.27 81.14 53527.51 88888.00 2015-03-15 13:55:21.909 074 15355.22 81.20 53527.53 88888.00 2015-03-15 13:55:22.409 074 15355.22 81.18 53527.55 88888.00 2015-03-15 13:55:22.909 074 15355.27 81.12 53527.52 88888.00 2015-03-15 13:55:23.409 074 15355.22 81.17 53527.45 88888.00 2015-03-15 13:55:23.909 074 15355.17 81.23 53527.44 88888.00 2015-03-15 13:55:24.409 074 15355.20 81.21 53527.44 88888.00 2015-03-15 13:55:24.909 074 15355.22 81.21 53527.42 88888.00 2015-03-15 13:55:25.409 074 15355.13 81.26 53527.45 88888.00 2015-03-15 13:55:25.909 074 15355.13 81.23 53527.45 88888.00 2015-03-15 13:55:26.409 074 15355.20 81.17 53527.46 88888.00 2015-03-15 13:55:26.909 074 15355.20 81.20 53527.50 88888.00 2015-03-15 13:55:27.409 074 15355.10 81.27 53527.48 88888.00 2015-03-15 13:55:27.909 074 15355.03 81.24 53527.50 88888.00 2015-03-15 13:55:28.409 074 15355.01 81.18 53527.50 88888.00 2015-03-15 13:55:28.909 074 15355.07 81.20 53527.48 88888.00 2015-03-15 13:55:29.409 074 15355.07 81.26 53527.48 88888.00 2015-03-15 13:55:29.909 074 15355.00 81.22 53527.47 88888.00 2015-03-15 13:55:30.409 074 15355.01 81.18 53527.44 88888.00 2015-03-15 13:55:30.909 074 15355.06 81.13 53527.42 88888.00 2015-03-15 13:55:31.409 074 15355.02 81.12 53527.38 88888.00 2015-03-15 13:55:31.909 074 15354.94 81.13 53527.37 88888.00 2015-03-15 13:55:32.409 074 15354.95 81.13 53527.44 88888.00 2015-03-15 13:55:32.909 074 15355.03 81.11 53527.44 88888.00 2015-03-15 13:55:33.409 074 15355.03 81.13 53527.46 88888.00 2015-03-15 13:55:33.909 074 15354.99 81.19 53527.46 88888.00 2015-03-15 13:55:34.409 074 15355.00 81.14 53527.47 88888.00 2015-03-15 13:55:34.909 074 15355.06 81.06 53527.52 88888.00 2015-03-15 13:55:35.409 074 15355.04 81.12 53527.53 88888.00 2015-03-15 13:55:35.909 074 15354.92 81.22 53527.55 88888.00 2015-03-15 13:55:36.409 074 15354.89 81.19 53527.56 88888.00 2015-03-15 13:55:36.909 074 15354.94 81.10 53527.57 88888.00 2015-03-15 13:55:37.409 074 15355.01 81.04 53527.62 88888.00 2015-03-15 13:55:37.909 074 15354.97 81.10 53527.59 88888.00 2015-03-15 13:55:38.409 074 15354.86 81.15 53527.51 88888.00 2015-03-15 13:55:38.909 074 15354.97 81.12 53527.47 88888.00 2015-03-15 13:55:39.409 074 15355.06 81.05 53527.45 88888.00 2015-03-15 13:55:39.909 074 15355.03 81.08 53527.48 88888.00 2015-03-15 13:55:40.409 074 15354.91 81.08 53527.51 88888.00 2015-03-15 13:55:40.909 074 15354.91 81.04 53527.50 88888.00 2015-03-15 13:55:41.409 074 15355.01 81.04 53527.52 88888.00 2015-03-15 13:55:41.909 074 15355.07 81.12 53527.52 88888.00 2015-03-15 13:55:42.409 074 15355.01 81.13 53527.51 88888.00 2015-03-15 13:55:42.909 074 15355.06 81.09 53527.47 88888.00 2015-03-15 13:55:43.409 074 15355.09 81.06 53527.45 88888.00 2015-03-15 13:55:43.909 074 15355.07 81.19 53527.48 88888.00 2015-03-15 13:55:44.409 074 15355.07 81.18 53527.50 88888.00 2015-03-15 13:55:44.909 074 15355.09 81.09 53527.42 88888.00 2015-03-15 13:55:45.409 074 15355.15 81.10 53527.34 88888.00 2015-03-15 13:55:45.909 074 15355.18 81.13 53527.41 88888.00 2015-03-15 13:55:46.409 074 15355.13 81.13 53527.43 88888.00 2015-03-15 13:55:46.909 074 15355.20 81.13 53527.50 88888.00 2015-03-15 13:55:47.409 074 15355.24 81.13 53527.50 88888.00 2015-03-15 13:55:47.909 074 15355.15 81.19 53527.43 88888.00 2015-03-15 13:55:48.409 074 15355.09 81.19 53527.35 88888.00 2015-03-15 13:55:48.909 074 15355.16 81.11 53527.38 88888.00 2015-03-15 13:55:49.409 074 15355.18 81.06 53527.37 88888.00 2015-03-15 13:55:49.909 074 15355.09 81.15 53527.36 88888.00 2015-03-15 13:55:50.409 074 15355.08 81.15 53527.36 88888.00 2015-03-15 13:55:50.909 074 15355.09 81.03 53527.39 88888.00 2015-03-15 13:55:51.409 074 15355.16 81.03 53527.41 88888.00 2015-03-15 13:55:51.909 074 15355.10 81.13 53527.45 88888.00 2015-03-15 13:55:52.409 074 15355.09 81.14 53527.44 88888.00 2015-03-15 13:55:52.909 074 15355.13 81.06 53527.42 88888.00 2015-03-15 13:55:53.409 074 15355.10 81.06 53527.43 88888.00 2015-03-15 13:55:53.909 074 15355.02 81.09 53527.44 88888.00 2015-03-15 13:55:54.409 074 15354.98 81.04 53527.46 88888.00 2015-03-15 13:55:54.909 074 15355.04 80.98 53527.50 88888.00 2015-03-15 13:55:55.409 074 15355.08 81.04 53527.55 88888.00 2015-03-15 13:55:55.909 074 15354.95 81.09 53527.56 88888.00 2015-03-15 13:55:56.409 074 15354.94 81.05 53527.57 88888.00 2015-03-15 13:55:56.909 074 15355.00 81.04 53527.57 88888.00 2015-03-15 13:55:57.409 074 15354.94 81.04 53527.55 88888.00 2015-03-15 13:55:57.909 074 15354.94 81.09 53527.54 88888.00 2015-03-15 13:55:58.409 074 15354.95 81.10 53527.56 88888.00 2015-03-15 13:55:58.909 074 15355.03 81.04 53527.51 88888.00 2015-03-15 13:55:59.409 074 15355.00 81.11 53527.49 88888.00 2015-03-15 13:55:59.909 074 15354.93 81.19 53527.53 88888.00 2015-03-15 13:56:00.409 074 15354.93 81.17 53527.52 88888.00 2015-03-15 13:56:00.909 074 15354.98 81.17 53527.52 88888.00 2015-03-15 13:56:01.409 074 15355.03 81.15 53527.53 88888.00 2015-03-15 13:56:01.909 074 15354.94 81.21 53527.54 88888.00 2015-03-15 13:56:02.409 074 15354.89 81.23 53527.57 88888.00 2015-03-15 13:56:02.909 074 15354.93 81.21 53527.55 88888.00 2015-03-15 13:56:03.409 074 15354.98 81.22 53527.51 88888.00 2015-03-15 13:56:03.909 074 15354.97 81.29 53527.54 88888.00 2015-03-15 13:56:04.409 074 15354.88 81.36 53527.58 88888.00 2015-03-15 13:56:04.909 074 15354.89 81.32 53527.56 88888.00 2015-03-15 13:56:05.409 074 15354.94 81.24 53527.53 88888.00 2015-03-15 13:56:05.909 074 15354.94 81.23 53527.51 88888.00 2015-03-15 13:56:06.409 074 15354.90 81.32 53527.49 88888.00 2015-03-15 13:56:06.909 074 15354.90 81.38 53527.48 88888.00 2015-03-15 13:56:07.409 074 15354.81 81.35 53527.49 88888.00 2015-03-15 13:56:07.909 074 15354.82 81.32 53527.52 88888.00 2015-03-15 13:56:08.409 074 15354.90 81.32 53527.54 88888.00 2015-03-15 13:56:08.909 074 15354.90 81.37 53527.56 88888.00 2015-03-15 13:56:09.409 074 15354.89 81.41 53527.57 88888.00 2015-03-15 13:56:09.909 074 15354.88 81.39 53527.59 88888.00 2015-03-15 13:56:10.409 074 15354.94 81.35 53527.56 88888.00 2015-03-15 13:56:10.909 074 15355.03 81.35 53527.58 88888.00 2015-03-15 13:56:11.409 074 15355.04 81.48 53527.55 88888.00 2015-03-15 13:56:11.909 074 15355.02 81.53 53527.53 88888.00 2015-03-15 13:56:12.409 074 15355.02 81.54 53527.46 88888.00 2015-03-15 13:56:12.909 074 15355.00 81.55 53527.44 88888.00 2015-03-15 13:56:13.409 074 15355.02 81.55 53527.38 88888.00 2015-03-15 13:56:13.909 074 15355.03 81.57 53527.36 88888.00 2015-03-15 13:56:14.409 074 15355.01 81.62 53527.37 88888.00 2015-03-15 13:56:14.909 074 15354.97 81.70 53527.42 88888.00 2015-03-15 13:56:15.409 074 15354.97 81.69 53527.44 88888.00 2015-03-15 13:56:15.909 074 15355.02 81.64 53527.43 88888.00 2015-03-15 13:56:16.409 074 15355.12 81.65 53527.41 88888.00 2015-03-15 13:56:16.909 074 15355.16 81.75 53527.36 88888.00 2015-03-15 13:56:17.409 074 15355.15 81.82 53527.39 88888.00 2015-03-15 13:56:17.909 074 15355.10 81.83 53527.41 88888.00 2015-03-15 13:56:18.409 074 15355.10 81.77 53527.35 88888.00 2015-03-15 13:56:18.909 074 15355.11 81.71 53527.30 88888.00 2015-03-15 13:56:19.409 074 15355.16 81.70 53527.28 88888.00 2015-03-15 13:56:19.909 074 15355.17 81.65 53527.26 88888.00 2015-03-15 13:56:20.409 074 15355.15 81.72 53527.27 88888.00 2015-03-15 13:56:20.909 074 15355.12 81.73 53527.23 88888.00 2015-03-15 13:56:21.409 074 15355.11 81.73 53527.18 88888.00 2015-03-15 13:56:21.909 074 15355.19 81.72 53527.18 88888.00 2015-03-15 13:56:22.409 074 15355.30 81.73 53527.22 88888.00 2015-03-15 13:56:22.909 074 15355.30 81.77 53527.19 88888.00 2015-03-15 13:56:23.409 074 15355.24 81.78 53527.24 88888.00 2015-03-15 13:56:23.909 074 15355.26 81.78 53527.27 88888.00 2015-03-15 13:56:24.409 074 15355.31 81.67 53527.27 88888.00 2015-03-15 13:56:24.909 074 15355.37 81.64 53527.25 88888.00 2015-03-15 13:56:25.409 074 15355.38 81.67 53527.22 88888.00 2015-03-15 13:56:25.909 074 15355.30 81.71 53527.28 88888.00 2015-03-15 13:56:26.409 074 15355.33 81.66 53527.26 88888.00 2015-03-15 13:56:26.909 074 15355.38 81.63 53527.26 88888.00 2015-03-15 13:56:27.409 074 15355.42 81.67 53527.18 88888.00 2015-03-15 13:56:27.909 074 15355.35 81.73 53527.23 88888.00 2015-03-15 13:56:28.409 074 15355.33 81.74 53527.27 88888.00 2015-03-15 13:56:28.909 074 15355.34 81.70 53527.22 88888.00 2015-03-15 13:56:29.409 074 15355.40 81.63 53527.19 88888.00 2015-03-15 13:56:29.909 074 15355.42 81.69 53527.24 88888.00 2015-03-15 13:56:30.409 074 15355.31 81.70 53527.24 88888.00 2015-03-15 13:56:30.909 074 15355.28 81.67 53527.21 88888.00 2015-03-15 13:56:31.409 074 15355.29 81.56 53527.18 88888.00 2015-03-15 13:56:31.909 074 15355.29 81.53 53527.23 88888.00 2015-03-15 13:56:32.409 074 15355.21 81.56 53527.26 88888.00 2015-03-15 13:56:32.909 074 15355.18 81.64 53527.32 88888.00 2015-03-15 13:56:33.409 074 15355.12 81.63 53527.34 88888.00 2015-03-15 13:56:33.909 074 15355.16 81.58 53527.32 88888.00 2015-03-15 13:56:34.409 074 15355.20 81.57 53527.33 88888.00 2015-03-15 13:56:34.909 074 15355.10 81.61 53527.35 88888.00 2015-03-15 13:56:35.409 074 15355.00 81.64 53527.35 88888.00 2015-03-15 13:56:35.909 074 15355.01 81.60 53527.37 88888.00 2015-03-15 13:56:36.409 074 15355.06 81.60 53527.47 88888.00 2015-03-15 13:56:36.909 074 15355.12 81.56 53527.52 88888.00 2015-03-15 13:56:37.409 074 15355.11 81.58 53527.48 88888.00 2015-03-15 13:56:37.909 074 15355.02 81.64 53527.48 88888.00 2015-03-15 13:56:38.409 074 15355.02 81.61 53527.52 88888.00 2015-03-15 13:56:38.909 074 15355.04 81.55 53527.52 88888.00 2015-03-15 13:56:39.409 074 15355.09 81.55 53527.52 88888.00 2015-03-15 13:56:39.909 074 15355.15 81.55 53527.53 88888.00 2015-03-15 13:56:40.409 074 15355.10 81.63 53527.53 88888.00 2015-03-15 13:56:40.909 074 15355.08 81.69 53527.50 88888.00 2015-03-15 13:56:41.409 074 15355.08 81.64 53527.46 88888.00 2015-03-15 13:56:41.909 074 15355.15 81.69 53527.47 88888.00 2015-03-15 13:56:42.409 074 15355.21 81.72 53527.55 88888.00 2015-03-15 13:56:42.909 074 15355.17 81.75 53527.56 88888.00 2015-03-15 13:56:43.409 074 15355.10 81.79 53527.62 88888.00 2015-03-15 13:56:43.909 074 15355.08 81.79 53527.65 88888.00 2015-03-15 13:56:44.409 074 15355.13 81.73 53527.68 88888.00 2015-03-15 13:56:44.909 074 15355.20 81.71 53527.69 88888.00 2015-03-15 13:56:45.409 074 15355.17 81.75 53527.67 88888.00 2015-03-15 13:56:45.909 074 15355.18 81.79 53527.68 88888.00 2015-03-15 13:56:46.409 074 15355.12 81.81 53527.59 88888.00 2015-03-15 13:56:46.909 074 15355.06 81.78 53527.54 88888.00 2015-03-15 13:56:47.409 074 15355.09 81.75 53527.51 88888.00 2015-03-15 13:56:47.909 074 15355.15 81.72 53527.50 88888.00 2015-03-15 13:56:48.409 074 15355.12 81.71 53527.53 88888.00 2015-03-15 13:56:48.909 074 15355.07 81.73 53527.56 88888.00 2015-03-15 13:56:49.409 074 15355.03 81.80 53527.53 88888.00 2015-03-15 13:56:49.909 074 15355.03 81.82 53527.50 88888.00 2015-03-15 13:56:50.409 074 15355.07 81.79 53527.51 88888.00 2015-03-15 13:56:50.909 074 15355.12 81.74 53527.56 88888.00 2015-03-15 13:56:51.409 074 15355.13 81.78 53527.57 88888.00 2015-03-15 13:56:51.909 074 15355.12 81.84 53527.62 88888.00 2015-03-15 13:56:52.409 074 15355.07 81.88 53527.58 88888.00 2015-03-15 13:56:52.909 074 15355.01 81.82 53527.55 88888.00 2015-03-15 13:56:53.409 074 15355.08 81.81 53527.52 88888.00 2015-03-15 13:56:53.909 074 15355.15 81.79 53527.50 88888.00 2015-03-15 13:56:54.409 074 15355.21 81.80 53527.53 88888.00 2015-03-15 13:56:54.909 074 15355.11 81.86 53527.51 88888.00 2015-03-15 13:56:55.409 074 15355.04 81.87 53527.48 88888.00 2015-03-15 13:56:55.909 074 15355.07 81.82 53527.44 88888.00 2015-03-15 13:56:56.409 074 15355.13 81.72 53527.46 88888.00 2015-03-15 13:56:56.909 074 15355.18 81.72 53527.46 88888.00 2015-03-15 13:56:57.409 074 15355.19 81.74 53527.45 88888.00 2015-03-15 13:56:57.909 074 15355.11 81.80 53527.45 88888.00 2015-03-15 13:56:58.409 074 15355.07 81.87 53527.41 88888.00 2015-03-15 13:56:58.909 074 15355.06 81.84 53527.43 88888.00 2015-03-15 13:56:59.409 074 15355.08 81.77 53527.45 88888.00 2015-03-15 13:56:59.909 074 15355.11 81.64 53527.43 88888.00 2015-03-15 13:57:00.409 074 15355.12 81.66 53527.43 88888.00 2015-03-15 13:57:00.909 074 15355.06 81.75 53527.41 88888.00 2015-03-15 13:57:01.409 074 15354.98 81.80 53527.42 88888.00 2015-03-15 13:57:01.909 074 15354.94 81.82 53527.45 88888.00 2015-03-15 13:57:02.409 074 15354.97 81.84 53527.46 88888.00 2015-03-15 13:57:02.909 074 15355.02 81.75 53527.46 88888.00 2015-03-15 13:57:03.409 074 15355.06 81.70 53527.41 88888.00 2015-03-15 13:57:03.909 074 15355.04 81.72 53527.46 88888.00 2015-03-15 13:57:04.409 074 15354.98 81.75 53527.50 88888.00 2015-03-15 13:57:04.909 074 15354.95 81.77 53527.53 88888.00 2015-03-15 13:57:05.409 074 15354.89 81.71 53527.48 88888.00 2015-03-15 13:57:05.909 074 15354.89 81.66 53527.45 88888.00 2015-03-15 13:57:06.409 074 15354.93 81.62 53527.47 88888.00 2015-03-15 13:57:06.909 074 15354.94 81.64 53527.47 88888.00 2015-03-15 13:57:07.409 074 15354.91 81.66 53527.43 88888.00 2015-03-15 13:57:07.909 074 15354.86 81.69 53527.45 88888.00 2015-03-15 13:57:08.409 074 15354.83 81.70 53527.42 88888.00 2015-03-15 13:57:08.909 074 15354.80 81.63 53527.42 88888.00 2015-03-15 13:57:09.409 074 15354.81 81.54 53527.43 88888.00 2015-03-15 13:57:09.909 074 15354.89 81.49 53527.45 88888.00 2015-03-15 13:57:10.409 074 15354.90 81.58 53527.47 88888.00 2015-03-15 13:57:10.909 074 15354.84 81.64 53527.52 88888.00 2015-03-15 13:57:11.409 074 15354.77 81.64 53527.50 88888.00 2015-03-15 13:57:11.909 074 15354.76 81.66 53527.49 88888.00 2015-03-15 13:57:12.409 074 15354.82 81.58 53527.57 88888.00 2015-03-15 13:57:12.909 074 15354.90 81.56 53527.55 88888.00 2015-03-15 13:57:13.409 074 15354.88 81.54 53527.50 88888.00 2015-03-15 13:57:13.909 074 15354.82 81.60 53527.51 88888.00 2015-03-15 13:57:14.409 074 15354.76 81.65 53527.46 88888.00 2015-03-15 13:57:14.909 074 15354.70 81.70 53527.42 88888.00 2015-03-15 13:57:15.409 074 15354.69 81.69 53527.39 88888.00 2015-03-15 13:57:15.909 074 15354.71 81.65 53527.46 88888.00 2015-03-15 13:57:16.409 074 15354.75 81.57 53527.54 88888.00 2015-03-15 13:57:16.909 074 15354.80 81.55 53527.61 88888.00 2015-03-15 13:57:17.409 074 15354.77 81.58 53527.59 88888.00 2015-03-15 13:57:17.909 074 15354.74 81.62 53527.64 88888.00 2015-03-15 13:57:18.409 074 15354.65 81.65 53527.61 88888.00 2015-03-15 13:57:18.909 074 15354.60 81.64 53527.61 88888.00 2015-03-15 13:57:19.409 074 15354.60 81.63 53527.58 88888.00 2015-03-15 13:57:19.909 074 15354.67 81.62 53527.58 88888.00 2015-03-15 13:57:20.409 074 15354.75 81.64 53527.62 88888.00 2015-03-15 13:57:20.909 074 15354.71 81.63 53527.61 88888.00 2015-03-15 13:57:21.409 074 15354.69 81.67 53527.52 88888.00 2015-03-15 13:57:21.909 074 15354.62 81.74 53527.49 88888.00 2015-03-15 13:57:22.409 074 15354.62 81.75 53527.56 88888.00 2015-03-15 13:57:22.909 074 15354.57 81.71 53527.55 88888.00 2015-03-15 13:57:23.409 074 15354.55 81.75 53527.50 88888.00 2015-03-15 13:57:23.909 074 15354.62 81.73 53527.55 88888.00 2015-03-15 13:57:24.409 074 15354.64 81.71 53527.62 88888.00 2015-03-15 13:57:24.909 074 15354.70 81.73 53527.64 88888.00 2015-03-15 13:57:25.409 074 15354.73 81.78 53527.61 88888.00 2015-03-15 13:57:25.909 074 15354.67 81.80 53527.62 88888.00 2015-03-15 13:57:26.409 074 15354.67 81.86 53527.57 88888.00 2015-03-15 13:57:26.909 074 15354.63 81.89 53527.54 88888.00 2015-03-15 13:57:27.409 074 15354.64 81.93 53527.49 88888.00 2015-03-15 13:57:27.909 074 15354.64 81.95 53527.47 88888.00 2015-03-15 13:57:28.409 074 15354.62 81.95 53527.42 88888.00 2015-03-15 13:57:28.909 074 15354.63 81.91 53527.43 88888.00 2015-03-15 13:57:29.409 074 15354.66 81.92 53527.42 88888.00 2015-03-15 13:57:29.909 074 15354.72 81.90 53527.41 88888.00 2015-03-15 13:57:30.409 074 15354.79 81.90 53527.49 88888.00 2015-03-15 13:57:30.909 074 15354.76 81.95 53527.49 88888.00 2015-03-15 13:57:31.409 074 15354.79 81.96 53527.47 88888.00 2015-03-15 13:57:31.909 074 15354.79 81.99 53527.43 88888.00 2015-03-15 13:57:32.409 074 15354.73 81.99 53527.42 88888.00 2015-03-15 13:57:32.909 074 15354.70 82.00 53527.45 88888.00 2015-03-15 13:57:33.409 074 15354.66 81.98 53527.46 88888.00 2015-03-15 13:57:33.909 074 15354.69 81.96 53527.45 88888.00 2015-03-15 13:57:34.409 074 15354.76 81.91 53527.38 88888.00 2015-03-15 13:57:34.909 074 15354.77 81.84 53527.38 88888.00 2015-03-15 13:57:35.409 074 15354.82 81.81 53527.38 88888.00 2015-03-15 13:57:35.909 074 15354.86 81.86 53527.47 88888.00 2015-03-15 13:57:36.409 074 15354.80 81.87 53527.48 88888.00 2015-03-15 13:57:36.909 074 15354.69 81.90 53527.49 88888.00 2015-03-15 13:57:37.409 074 15354.71 81.91 53527.51 88888.00 2015-03-15 13:57:37.909 074 15354.67 81.89 53527.51 88888.00 2015-03-15 13:57:38.409 074 15354.70 81.81 53527.57 88888.00 2015-03-15 13:57:38.909 074 15354.73 81.74 53527.55 88888.00 2015-03-15 13:57:39.409 074 15354.71 81.69 53527.55 88888.00 2015-03-15 13:57:39.909 074 15354.73 81.67 53527.54 88888.00 2015-03-15 13:57:40.409 074 15354.73 81.70 53527.53 88888.00 2015-03-15 13:57:40.909 074 15354.73 81.73 53527.52 88888.00 2015-03-15 13:57:41.409 074 15354.67 81.75 53527.49 88888.00 2015-03-15 13:57:41.909 074 15354.57 81.75 53527.48 88888.00 2015-03-15 13:57:42.409 074 15354.55 81.73 53527.52 88888.00 2015-03-15 13:57:42.909 074 15354.54 81.70 53527.58 88888.00 2015-03-15 13:57:43.409 074 15354.52 81.69 53527.57 88888.00 2015-03-15 13:57:43.909 074 15354.54 81.69 53527.58 88888.00 2015-03-15 13:57:44.409 074 15354.58 81.65 53527.62 88888.00 2015-03-15 13:57:44.909 074 15354.60 81.62 53527.63 88888.00 2015-03-15 13:57:45.409 074 15354.56 81.66 53527.65 88888.00 2015-03-15 13:57:45.909 074 15354.52 81.78 53527.63 88888.00 2015-03-15 13:57:46.409 074 15354.49 81.81 53527.59 88888.00 2015-03-15 13:57:46.909 074 15354.40 81.78 53527.57 88888.00 2015-03-15 13:57:47.409 074 15354.38 81.75 53527.58 88888.00 2015-03-15 13:57:47.909 074 15354.39 81.78 53527.54 88888.00 2015-03-15 13:57:48.409 074 15354.45 81.81 53527.62 88888.00 2015-03-15 13:57:48.909 074 15354.51 81.80 53527.70 88888.00 2015-03-15 13:57:49.409 074 15354.52 81.80 53527.68 88888.00 2015-03-15 13:57:49.909 074 15354.47 81.78 53527.70 88888.00 2015-03-15 13:57:50.409 074 15354.53 81.82 53527.73 88888.00 2015-03-15 13:57:50.909 074 15354.58 81.87 53527.74 88888.00 2015-03-15 13:57:51.409 074 15354.61 81.88 53527.81 88888.00 2015-03-15 13:57:51.909 074 15354.58 81.89 53527.76 88888.00 2015-03-15 13:57:52.409 074 15354.53 81.96 53527.71 88888.00 2015-03-15 13:57:52.909 074 15354.45 81.98 53527.68 88888.00 2015-03-15 13:57:53.409 074 15354.43 81.99 53527.67 88888.00 2015-03-15 13:57:53.909 074 15354.43 81.97 53527.70 88888.00 2015-03-15 13:57:54.409 074 15354.39 82.01 53527.65 88888.00 2015-03-15 13:57:54.909 074 15354.38 82.01 53527.57 88888.00 2015-03-15 13:57:55.409 074 15354.39 81.99 53527.53 88888.00 2015-03-15 13:57:55.909 074 15354.40 81.96 53527.56 88888.00 2015-03-15 13:57:56.409 074 15354.42 81.93 53527.53 88888.00 2015-03-15 13:57:56.909 074 15354.44 81.95 53527.55 88888.00 2015-03-15 13:57:57.409 074 15354.46 81.97 53527.64 88888.00 2015-03-15 13:57:57.909 074 15354.51 81.97 53527.67 88888.00 2015-03-15 13:57:58.409 074 15354.52 81.97 53527.64 88888.00 2015-03-15 13:57:58.909 074 15354.53 81.95 53527.63 88888.00 2015-03-15 13:57:59.409 074 15354.55 81.96 53527.63 88888.00 2015-03-15 13:57:59.909 074 15354.55 81.98 53527.62 88888.00 2015-03-15 13:58:00.409 074 15354.60 81.97 53527.65 88888.00 2015-03-15 13:58:00.909 074 15354.57 81.97 53527.64 88888.00 2015-03-15 13:58:01.409 074 15354.51 81.95 53527.62 88888.00 2015-03-15 13:58:01.909 074 15354.52 81.96 53527.56 88888.00 2015-03-15 13:58:02.409 074 15354.44 81.95 53527.54 88888.00 2015-03-15 13:58:02.909 074 15354.38 81.95 53527.52 88888.00 2015-03-15 13:58:03.409 074 15354.36 81.95 53527.53 88888.00 2015-03-15 13:58:03.909 074 15354.40 81.93 53527.55 88888.00 2015-03-15 13:58:04.409 074 15354.38 81.93 53527.57 88888.00 2015-03-15 13:58:04.909 074 15354.30 81.95 53527.61 88888.00 2015-03-15 13:58:05.409 074 15354.30 81.95 53527.62 88888.00 2015-03-15 13:58:05.909 074 15354.34 81.90 53527.61 88888.00 2015-03-15 13:58:06.409 074 15354.27 81.86 53527.62 88888.00 2015-03-15 13:58:06.909 074 15354.25 81.81 53527.64 88888.00 2015-03-15 13:58:07.409 074 15354.30 81.81 53527.64 88888.00 2015-03-15 13:58:07.909 074 15354.36 81.75 53527.56 88888.00 2015-03-15 13:58:08.409 074 15354.35 81.77 53527.50 88888.00 2015-03-15 13:58:08.909 074 15354.31 81.84 53527.47 88888.00 2015-03-15 13:58:09.409 074 15354.27 81.86 53527.50 88888.00 2015-03-15 13:58:09.909 074 15354.30 81.84 53527.53 88888.00 2015-03-15 13:58:10.409 074 15354.29 81.84 53527.53 88888.00 2015-03-15 13:58:10.909 074 15354.34 81.87 53527.57 88888.00 2015-03-15 13:58:11.409 074 15354.30 81.87 53527.54 88888.00 2015-03-15 13:58:11.909 074 15354.25 81.88 53527.56 88888.00 2015-03-15 13:58:12.409 074 15354.24 81.92 53527.55 88888.00 2015-03-15 13:58:12.909 074 15354.19 81.91 53527.57 88888.00 2015-03-15 13:58:13.409 074 15354.16 81.92 53527.59 88888.00 2015-03-15 13:58:13.909 074 15354.16 81.97 53527.58 88888.00 2015-03-15 13:58:14.409 074 15354.20 81.98 53527.61 88888.00 2015-03-15 13:58:14.909 074 15354.20 82.03 53527.59 88888.00 2015-03-15 13:58:15.409 074 15354.24 82.05 53527.61 88888.00 2015-03-15 13:58:15.909 074 15354.22 82.05 53527.53 88888.00 2015-03-15 13:58:16.409 074 15354.22 82.08 53527.48 88888.00 2015-03-15 13:58:16.909 074 15354.24 82.09 53527.47 88888.00 2015-03-15 13:58:17.409 074 15354.21 82.12 53527.49 88888.00 2015-03-15 13:58:17.909 074 15354.25 82.13 53527.48 88888.00 2015-03-15 13:58:18.409 074 15354.29 82.13 53527.50 88888.00 2015-03-15 13:58:18.909 074 15354.33 82.14 53527.55 88888.00 2015-03-15 13:58:19.409 074 15354.31 82.12 53527.55 88888.00 2015-03-15 13:58:19.909 074 15354.28 82.12 53527.56 88888.00 2015-03-15 13:58:20.409 074 15354.25 82.14 53527.62 88888.00 2015-03-15 13:58:20.909 074 15354.27 82.15 53527.57 88888.00 2015-03-15 13:58:21.409 074 15354.26 82.14 53527.62 88888.00 2015-03-15 13:58:21.909 074 15354.28 82.18 53527.58 88888.00 2015-03-15 13:58:22.409 074 15354.28 82.19 53527.56 88888.00 2015-03-15 13:58:22.909 074 15354.27 82.21 53527.56 88888.00 2015-03-15 13:58:23.409 074 15354.29 82.24 53527.51 88888.00 2015-03-15 13:58:23.909 074 15354.29 82.26 53527.52 88888.00 2015-03-15 13:58:24.409 074 15354.30 82.24 53527.54 88888.00 2015-03-15 13:58:24.909 074 15354.31 82.23 53527.55 88888.00 2015-03-15 13:58:25.409 074 15354.35 82.24 53527.54 88888.00 2015-03-15 13:58:25.909 074 15354.34 82.29 53527.52 88888.00 2015-03-15 13:58:26.409 074 15354.31 82.31 53527.54 88888.00 2015-03-15 13:58:26.909 074 15354.34 82.33 53527.57 88888.00 2015-03-15 13:58:27.409 074 15354.38 82.33 53527.61 88888.00 2015-03-15 13:58:27.909 074 15354.39 82.30 53527.56 88888.00 2015-03-15 13:58:28.409 074 15354.35 82.26 53527.54 88888.00 2015-03-15 13:58:28.909 074 15354.30 82.24 53527.55 88888.00 2015-03-15 13:58:29.409 074 15354.30 82.23 53527.53 88888.00 2015-03-15 13:58:29.909 074 15354.33 82.27 53527.55 88888.00 2015-03-15 13:58:30.409 074 15354.36 82.35 53527.64 88888.00 2015-03-15 13:58:30.909 074 15354.34 82.33 53527.68 88888.00 2015-03-15 13:58:31.409 074 15354.28 82.38 53527.70 88888.00 2015-03-15 13:58:31.909 074 15354.29 82.36 53527.70 88888.00 2015-03-15 13:58:32.409 074 15354.30 82.36 53527.69 88888.00 2015-03-15 13:58:32.909 074 15354.37 82.36 53527.67 88888.00 2015-03-15 13:58:33.409 074 15354.38 82.40 53527.65 88888.00 2015-03-15 13:58:33.909 074 15354.37 82.39 53527.62 88888.00 2015-03-15 13:58:34.409 074 15354.42 82.36 53527.65 88888.00 2015-03-15 13:58:34.909 074 15354.39 82.33 53527.63 88888.00 2015-03-15 13:58:35.409 074 15354.31 82.36 53527.62 88888.00 2015-03-15 13:58:35.909 074 15354.30 82.39 53527.59 88888.00 2015-03-15 13:58:36.409 074 15354.38 82.36 53527.58 88888.00 2015-03-15 13:58:36.909 074 15354.38 82.34 53527.59 88888.00 2015-03-15 13:58:37.409 074 15354.34 82.32 53527.63 88888.00 2015-03-15 13:58:37.909 074 15354.35 82.35 53527.65 88888.00 2015-03-15 13:58:38.409 074 15354.37 82.38 53527.67 88888.00 2015-03-15 13:58:38.909 074 15354.34 82.35 53527.69 88888.00 2015-03-15 13:58:39.409 074 15354.31 82.35 53527.70 88888.00 2015-03-15 13:58:39.909 074 15354.34 82.35 53527.73 88888.00 2015-03-15 13:58:40.409 074 15354.28 82.39 53527.70 88888.00 2015-03-15 13:58:40.909 074 15354.30 82.36 53527.73 88888.00 2015-03-15 13:58:41.409 074 15354.34 82.32 53527.70 88888.00 2015-03-15 13:58:41.909 074 15354.34 82.33 53527.69 88888.00 2015-03-15 13:58:42.409 074 15354.35 82.35 53527.71 88888.00 2015-03-15 13:58:42.909 074 15354.36 82.39 53527.68 88888.00 2015-03-15 13:58:43.409 074 15354.35 82.36 53527.66 88888.00 2015-03-15 13:58:43.909 074 15354.31 82.38 53527.66 88888.00 2015-03-15 13:58:44.409 074 15354.34 82.42 53527.69 88888.00 2015-03-15 13:58:44.909 074 15354.37 82.44 53527.71 88888.00 2015-03-15 13:58:45.409 074 15354.34 82.42 53527.74 88888.00 2015-03-15 13:58:45.909 074 15354.31 82.42 53527.78 88888.00 2015-03-15 13:58:46.409 074 15354.33 82.48 53527.78 88888.00 2015-03-15 13:58:46.909 074 15354.30 82.52 53527.84 88888.00 2015-03-15 13:58:47.409 074 15354.19 82.55 53527.87 88888.00 2015-03-15 13:58:47.909 074 15354.20 82.58 53527.85 88888.00 2015-03-15 13:58:48.409 074 15354.19 82.58 53527.75 88888.00 2015-03-15 13:58:48.909 074 15354.18 82.53 53527.74 88888.00 2015-03-15 13:58:49.409 074 15354.17 82.59 53527.68 88888.00 2015-03-15 13:58:49.909 074 15354.17 82.64 53527.70 88888.00 2015-03-15 13:58:50.409 074 15354.17 82.64 53527.74 88888.00 2015-03-15 13:58:50.909 074 15354.16 82.66 53527.79 88888.00 2015-03-15 13:58:51.409 074 15354.22 82.67 53527.78 88888.00 2015-03-15 13:58:51.909 074 15354.22 82.65 53527.77 88888.00 2015-03-15 13:58:52.409 074 15354.19 82.61 53527.86 88888.00 2015-03-15 13:58:52.909 074 15354.21 82.59 53527.84 88888.00 2015-03-15 13:58:53.409 074 15354.20 82.62 53527.87 88888.00 2015-03-15 13:58:53.909 074 15354.12 82.68 53527.89 88888.00 2015-03-15 13:58:54.409 074 15354.06 82.74 53527.93 88888.00 2015-03-15 13:58:54.909 074 15354.01 82.82 53527.91 88888.00 2015-03-15 13:58:55.409 074 15353.97 82.87 53527.88 88888.00 2015-03-15 13:58:55.909 074 15353.99 82.88 53527.84 88888.00 2015-03-15 13:58:56.409 074 15354.02 82.90 53527.81 88888.00 2015-03-15 13:58:56.909 074 15354.08 82.86 53527.84 88888.00 2015-03-15 13:58:57.409 074 15354.09 82.82 53527.83 88888.00 2015-03-15 13:58:57.909 074 15354.04 82.82 53527.86 88888.00 2015-03-15 13:58:58.409 074 15354.00 82.87 53527.92 88888.00 2015-03-15 13:58:58.909 074 15353.95 82.95 53527.98 88888.00 2015-03-15 13:58:59.409 074 15353.90 83.01 53527.93 88888.00 2015-03-15 13:58:59.909 074 15353.92 83.03 53527.89 88888.00 2015-03-15 13:59:00.409 074 15353.99 83.08 53527.93 88888.00 2015-03-15 13:59:00.909 074 15354.01 83.05 53527.91 88888.00 2015-03-15 13:59:01.409 074 15353.94 83.04 53527.93 88888.00 2015-03-15 13:59:01.909 074 15353.89 83.12 53527.93 88888.00 2015-03-15 13:59:02.409 074 15353.84 83.17 53527.89 88888.00 2015-03-15 13:59:02.909 074 15353.91 83.19 53527.87 88888.00 2015-03-15 13:59:03.409 074 15353.97 83.13 53527.87 88888.00 2015-03-15 13:59:03.909 074 15353.89 83.14 53527.85 88888.00 2015-03-15 13:59:04.409 074 15353.84 83.20 53527.81 88888.00 2015-03-15 13:59:04.909 074 15353.85 83.24 53527.87 88888.00 2015-03-15 13:59:05.409 074 15353.83 83.25 53527.87 88888.00 2015-03-15 13:59:05.909 074 15353.89 83.24 53527.87 88888.00 2015-03-15 13:59:06.409 074 15353.92 83.22 53527.84 88888.00 2015-03-15 13:59:06.909 074 15353.90 83.28 53527.89 88888.00 2015-03-15 13:59:07.409 074 15353.86 83.29 53527.87 88888.00 2015-03-15 13:59:07.909 074 15353.81 83.28 53527.78 88888.00 2015-03-15 13:59:08.409 074 15353.86 83.24 53527.77 88888.00 2015-03-15 13:59:08.909 074 15353.84 83.19 53527.84 88888.00 2015-03-15 13:59:09.409 074 15353.79 83.20 53527.84 88888.00 2015-03-15 13:59:09.909 074 15353.71 83.29 53527.82 88888.00 2015-03-15 13:59:10.409 074 15353.76 83.28 53527.79 88888.00 2015-03-15 13:59:10.909 074 15353.85 83.29 53527.81 88888.00 2015-03-15 13:59:11.410 074 15353.79 83.29 53527.87 88888.00 2015-03-15 13:59:11.910 074 15353.74 83.37 53527.94 88888.00 2015-03-15 13:59:12.410 074 15353.73 83.42 53527.90 88888.00 2015-03-15 13:59:12.910 074 15353.76 83.37 53527.84 88888.00 2015-03-15 13:59:13.410 074 15353.80 83.34 53527.85 88888.00 2015-03-15 13:59:13.910 074 15353.74 83.44 53527.86 88888.00 2015-03-15 13:59:14.410 074 15353.68 83.44 53527.85 88888.00 2015-03-15 13:59:14.910 074 15353.74 83.34 53527.90 88888.00 2015-03-15 13:59:15.410 074 15353.75 83.28 53527.92 88888.00 2015-03-15 13:59:15.910 074 15353.67 83.37 53527.84 88888.00 2015-03-15 13:59:16.410 074 15353.62 83.46 53527.75 88888.00 2015-03-15 13:59:16.910 074 15353.61 83.45 53527.73 88888.00 2015-03-15 13:59:17.410 074 15353.67 83.40 53527.77 88888.00 2015-03-15 13:59:17.910 074 15353.68 83.42 53527.77 88888.00 2015-03-15 13:59:18.410 074 15353.64 83.46 53527.81 88888.00 2015-03-15 13:59:18.910 074 15353.70 83.40 53527.82 88888.00 2015-03-15 13:59:19.410 074 15353.74 83.37 53527.86 88888.00 2015-03-15 13:59:19.910 074 15353.68 83.40 53527.90 88888.00 2015-03-15 13:59:20.410 074 15353.68 83.45 53527.91 88888.00 2015-03-15 13:59:20.910 074 15353.74 83.45 53527.94 88888.00 2015-03-15 13:59:21.410 074 15353.80 83.44 53527.95 88888.00 2015-03-15 13:59:21.910 074 15353.74 83.46 53527.94 88888.00 2015-03-15 13:59:22.410 074 15353.65 83.56 53527.97 88888.00 2015-03-15 13:59:22.910 074 15353.73 83.60 53527.97 88888.00 2015-03-15 13:59:23.410 074 15353.76 83.57 53527.87 88888.00 2015-03-15 13:59:23.910 074 15353.71 83.59 53527.87 88888.00 2015-03-15 13:59:24.410 074 15353.72 83.57 53527.90 88888.00 2015-03-15 13:59:24.910 074 15353.75 83.61 53527.93 88888.00 2015-03-15 13:59:25.410 074 15353.77 83.59 53527.98 88888.00 2015-03-15 13:59:25.910 074 15353.72 83.61 53527.98 88888.00 2015-03-15 13:59:26.410 074 15353.74 83.73 53527.98 88888.00 2015-03-15 13:59:26.910 074 15353.79 83.79 53528.01 88888.00 2015-03-15 13:59:27.410 074 15353.72 83.76 53527.93 88888.00 2015-03-15 13:59:27.910 074 15353.68 83.74 53527.91 88888.00 2015-03-15 13:59:28.410 074 15353.80 83.74 53527.91 88888.00 2015-03-15 13:59:28.910 074 15353.86 83.70 53527.91 88888.00 2015-03-15 13:59:29.410 074 15353.74 83.76 53527.82 88888.00 2015-03-15 13:59:29.910 074 15353.71 83.83 53527.77 88888.00 2015-03-15 13:59:30.410 074 15353.77 83.83 53527.81 88888.00 2015-03-15 13:59:30.910 074 15353.77 83.85 53527.77 88888.00 2015-03-15 13:59:31.410 074 15353.73 83.90 53527.78 88888.00 2015-03-15 13:59:31.910 074 15353.82 83.85 53527.85 88888.00 2015-03-15 13:59:32.410 074 15353.80 83.74 53527.87 88888.00 2015-03-15 13:59:32.910 074 15353.72 83.79 53527.87 88888.00 2015-03-15 13:59:33.410 074 15353.75 83.87 53527.88 88888.00 2015-03-15 13:59:33.910 074 15353.77 83.86 53527.94 88888.00 2015-03-15 13:59:34.410 074 15353.67 83.88 53527.89 88888.00 2015-03-15 13:59:34.910 074 15353.66 83.89 53527.88 88888.00 2015-03-15 13:59:35.410 074 15353.67 83.80 53527.86 88888.00 2015-03-15 13:59:35.910 074 15353.66 83.77 53527.88 88888.00 2015-03-15 13:59:36.410 074 15353.63 83.82 53527.85 88888.00 2015-03-15 13:59:36.910 074 15353.70 83.83 53527.83 88888.00 2015-03-15 13:59:37.410 074 15353.68 83.78 53527.86 88888.00 2015-03-15 13:59:37.910 074 15353.62 83.82 53527.88 88888.00 2015-03-15 13:59:38.410 074 15353.62 83.90 53527.88 88888.00 2015-03-15 13:59:38.910 074 15353.68 83.86 53527.92 88888.00 2015-03-15 13:59:39.410 074 15353.66 83.89 53527.90 88888.00 2015-03-15 13:59:39.910 074 15353.63 83.89 53527.92 88888.00 2015-03-15 13:59:40.410 074 15353.68 83.87 53527.92 88888.00 2015-03-15 13:59:40.910 074 15353.66 83.90 53527.91 88888.00 2015-03-15 13:59:41.410 074 15353.63 83.91 53527.94 88888.00 2015-03-15 13:59:41.910 074 15353.66 83.87 53527.94 88888.00 2015-03-15 13:59:42.410 074 15353.59 83.85 53527.96 88888.00 2015-03-15 13:59:42.910 074 15353.57 83.87 53527.94 88888.00 2015-03-15 13:59:43.410 074 15353.63 83.88 53527.95 88888.00 2015-03-15 13:59:43.910 074 15353.57 83.89 53527.93 88888.00 2015-03-15 13:59:44.410 074 15353.49 83.87 53527.92 88888.00 2015-03-15 13:59:44.910 074 15353.52 83.86 53527.93 88888.00 2015-03-15 13:59:45.410 074 15353.56 83.82 53527.98 88888.00 2015-03-15 13:59:45.910 074 15353.52 83.88 53528.02 88888.00 2015-03-15 13:59:46.410 074 15353.56 83.88 53528.01 88888.00 2015-03-15 13:59:46.910 074 15353.54 83.87 53527.95 88888.00 2015-03-15 13:59:47.410 074 15353.46 83.91 53527.93 88888.00 2015-03-15 13:59:47.910 074 15353.52 83.90 53527.95 88888.00 2015-03-15 13:59:48.410 074 15353.50 83.88 53527.99 88888.00 2015-03-15 13:59:48.910 074 15353.47 83.95 53527.95 88888.00 2015-03-15 13:59:49.410 074 15353.46 83.91 53527.97 88888.00 2015-03-15 13:59:49.910 074 15353.45 83.91 53527.95 88888.00 2015-03-15 13:59:50.410 074 15353.37 83.94 53527.94 88888.00 2015-03-15 13:59:50.910 074 15353.37 83.92 53527.98 88888.00 2015-03-15 13:59:51.410 074 15353.35 83.99 53528.03 88888.00 2015-03-15 13:59:51.910 074 15353.32 84.07 53528.03 88888.00 2015-03-15 13:59:52.410 074 15353.39 84.05 53528.04 88888.00 2015-03-15 13:59:52.910 074 15353.32 84.06 53528.04 88888.00 2015-03-15 13:59:53.410 074 15353.37 84.04 53528.08 88888.00 2015-03-15 13:59:53.910 074 15353.37 83.99 53528.02 88888.00 2015-03-15 13:59:54.410 074 15353.32 84.03 53527.96 88888.00 2015-03-15 13:59:54.910 074 15353.40 83.98 53527.99 88888.00 2015-03-15 13:59:55.410 074 15353.32 83.98 53528.04 88888.00 2015-03-15 13:59:55.910 074 15353.29 84.03 53527.97 88888.00 2015-03-15 13:59:56.410 074 15353.32 83.97 53527.91 88888.00 2015-03-15 13:59:56.910 074 15353.28 83.98 53527.92 88888.00 2015-03-15 13:59:57.410 074 15353.36 83.98 53527.95 88888.00 2015-03-15 13:59:57.910 074 15353.44 83.97 53527.95 88888.00 2015-03-15 13:59:58.410 074 15353.41 84.03 53527.94 88888.00 2015-03-15 13:59:58.910 074 15353.46 84.00 53528.01 88888.00 2015-03-15 13:59:59.410 074 15353.41 83.95 53528.11 88888.00 2015-03-15 13:59:59.910 074 15353.40 83.95 53528.09 88888.00 2015-03-15 14:00:00.410 074 15353.41 83.96 53528.06 88888.00 2015-03-15 14:00:00.910 074 15353.41 83.97 53528.05 88888.00 2015-03-15 14:00:01.410 074 15353.45 83.97 53528.01 88888.00 2015-03-15 14:00:01.910 074 15353.48 83.86 53527.96 88888.00 2015-03-15 14:00:02.410 074 15353.46 83.94 53528.03 88888.00 2015-03-15 14:00:02.910 074 15353.44 84.06 53528.02 88888.00 2015-03-15 14:00:03.410 074 15353.40 83.98 53527.98 88888.00 2015-03-15 14:00:03.910 074 15353.32 83.99 53527.91 88888.00 2015-03-15 14:00:04.410 074 15353.37 83.96 53527.87 88888.00 2015-03-15 14:00:04.910 074 15353.34 83.90 53527.86 88888.00 2015-03-15 14:00:05.410 074 15353.26 83.99 53527.94 88888.00 2015-03-15 14:00:05.910 074 15353.37 83.96 53527.96 88888.00 2015-03-15 14:00:06.410 074 15353.37 83.91 53527.97 88888.00 2015-03-15 14:00:06.910 074 15353.28 83.92 53527.94 88888.00 2015-03-15 14:00:07.410 074 15353.34 83.87 53527.90 88888.00 2015-03-15 14:00:07.910 074 15353.32 83.88 53527.91 88888.00 2015-03-15 14:00:08.410 074 15353.30 83.90 53527.91 88888.00 2015-03-15 14:00:08.910 074 15353.36 83.86 53527.92 88888.00 2015-03-15 14:00:09.410 074 15353.31 83.90 53527.90 88888.00 2015-03-15 14:00:09.910 074 15353.34 83.92 53527.90 88888.00 2015-03-15 14:00:10.410 074 15353.29 83.87 53527.87 88888.00 2015-03-15 14:00:10.910 074 15353.30 83.92 53527.89 88888.00 2015-03-15 14:00:11.410 074 15353.36 83.91 53527.88 88888.00 2015-03-15 14:00:11.910 074 15353.37 83.94 53527.90 88888.00 2015-03-15 14:00:12.410 074 15353.38 83.90 53527.91 88888.00 2015-03-15 14:00:12.910 074 15353.50 83.87 53527.95 88888.00 2015-03-15 14:00:13.410 074 15353.40 83.89 53527.91 88888.00 2015-03-15 14:00:13.910 074 15353.40 83.91 53527.93 88888.00 2015-03-15 14:00:14.410 074 15353.47 83.91 53527.89 88888.00 2015-03-15 14:00:14.910 074 15353.45 83.96 53527.87 88888.00 2015-03-15 14:00:15.410 074 15353.45 83.99 53527.88 88888.00 2015-03-15 14:00:15.910 074 15353.49 83.94 53527.86 88888.00 2015-03-15 14:00:16.410 074 15353.44 83.98 53527.81 88888.00 2015-03-15 14:00:16.910 074 15353.49 84.03 53527.73 88888.00 2015-03-15 14:00:17.410 074 15353.50 83.98 53527.74 88888.00 2015-03-15 14:00:17.910 074 15353.44 84.07 53527.74 88888.00 2015-03-15 14:00:18.410 074 15353.52 84.11 53527.73 88888.00 2015-03-15 14:00:18.910 074 15353.55 84.07 53527.77 88888.00 2015-03-15 14:00:19.410 074 15353.52 84.08 53527.76 88888.00 2015-03-15 14:00:19.910 074 15353.55 84.02 53527.73 88888.00 2015-03-15 14:00:20.410 074 15353.56 84.02 53527.72 88888.00 2015-03-15 14:00:20.910 074 15353.55 84.07 53527.76 88888.00 2015-03-15 14:00:21.410 074 15353.56 84.07 53527.77 88888.00 2015-03-15 14:00:21.910 074 15353.48 84.06 53527.82 88888.00 2015-03-15 14:00:22.410 074 15353.49 84.11 53527.81 88888.00 2015-03-15 14:00:22.910 074 15353.65 84.06 53527.76 88888.00 2015-03-15 14:00:23.410 074 15353.57 84.07 53527.71 88888.00 2015-03-15 14:00:23.910 074 15353.58 84.12 53527.70 88888.00 2015-03-15 14:00:24.410 074 15353.59 84.08 53527.67 88888.00 2015-03-15 14:00:24.910 074 15353.50 84.11 53527.67 88888.00 2015-03-15 14:00:25.410 074 15353.54 84.09 53527.70 88888.00 2015-03-15 14:00:25.910 074 15353.63 84.07 53527.70 88888.00 2015-03-15 14:00:26.410 074 15353.57 84.07 53527.69 88888.00 2015-03-15 14:00:26.910 074 15353.55 84.09 53527.71 88888.00 2015-03-15 14:00:27.410 074 15353.57 84.07 53527.70 88888.00 2015-03-15 14:00:27.910 074 15353.53 84.11 53527.66 88888.00 2015-03-15 14:00:28.410 074 15353.57 84.07 53527.71 88888.00 2015-03-15 14:00:28.910 074 15353.52 84.03 53527.75 88888.00 2015-03-15 14:00:29.410 074 15353.47 84.04 53527.77 88888.00 2015-03-15 14:00:29.910 074 15353.55 83.99 53527.73 88888.00 2015-03-15 14:00:30.410 074 15353.49 83.96 53527.70 88888.00 2015-03-15 14:00:30.910 074 15353.47 83.97 53527.67 88888.00 2015-03-15 14:00:31.410 074 15353.49 83.94 53527.67 88888.00 2015-03-15 14:00:31.910 074 15353.46 83.97 53527.70 88888.00 2015-03-15 14:00:32.410 074 15353.48 84.00 53527.75 88888.00 2015-03-15 14:00:32.910 074 15353.54 83.94 53527.75 88888.00 2015-03-15 14:00:33.410 074 15353.45 83.99 53527.76 88888.00 2015-03-15 14:00:33.910 074 15353.45 84.03 53527.77 88888.00 2015-03-15 14:00:34.410 074 15353.49 83.96 53527.77 88888.00 2015-03-15 14:00:34.910 074 15353.48 83.97 53527.76 88888.00 2015-03-15 14:00:35.410 074 15353.53 84.00 53527.76 88888.00 2015-03-15 14:00:35.910 074 15353.52 83.96 53527.70 88888.00 2015-03-15 14:00:36.410 074 15353.45 83.95 53527.67 88888.00 2015-03-15 14:00:36.910 074 15353.54 83.96 53527.62 88888.00 2015-03-15 14:00:37.410 074 15353.56 83.98 53527.63 88888.00 2015-03-15 14:00:37.910 074 15353.53 84.05 53527.67 88888.00 2015-03-15 14:00:38.410 074 15353.58 84.05 53527.65 88888.00 2015-03-15 14:00:38.910 074 15353.59 84.06 53527.67 88888.00 2015-03-15 14:00:39.410 074 15353.55 84.14 53527.71 88888.00 2015-03-15 14:00:39.910 074 15353.59 84.11 53527.75 88888.00 2015-03-15 14:00:40.410 074 15353.57 84.15 53527.76 88888.00 2015-03-15 14:00:40.910 074 15353.57 84.14 53527.75 88888.00 2015-03-15 14:00:41.410 074 15353.61 84.08 53527.73 88888.00 2015-03-15 14:00:41.910 074 15353.56 84.09 53527.71 88888.00 2015-03-15 14:00:42.410 074 15353.59 84.13 53527.70 88888.00 2015-03-15 14:00:42.910 074 15353.67 84.11 53527.69 88888.00 2015-03-15 14:00:43.410 074 15353.59 84.14 53527.58 88888.00 2015-03-15 14:00:43.910 074 15353.64 84.16 53527.54 88888.00 2015-03-15 14:00:44.410 074 15353.62 84.09 53527.56 88888.00 2015-03-15 14:00:44.910 074 15353.52 84.09 53527.62 88888.00 2015-03-15 14:00:45.410 074 15353.59 84.07 53527.70 88888.00 2015-03-15 14:00:45.910 074 15353.64 84.02 53527.76 88888.00 2015-03-15 14:00:46.410 074 15353.54 84.09 53527.76 88888.00 2015-03-15 14:00:46.910 074 15353.55 84.08 53527.77 88888.00 2015-03-15 14:00:47.410 074 15353.55 84.07 53527.74 88888.00 2015-03-15 14:00:47.910 074 15353.53 84.09 53527.72 88888.00 2015-03-15 14:00:48.410 074 15353.59 84.02 53527.73 88888.00 2015-03-15 14:00:48.910 074 15353.53 84.00 53527.76 88888.00 2015-03-15 14:00:49.410 074 15353.49 84.07 53527.77 88888.00 2015-03-15 14:00:49.910 074 15353.53 84.06 53527.75 88888.00 2015-03-15 14:00:50.410 074 15353.49 84.09 53527.70 88888.00 2015-03-15 14:00:50.910 074 15353.47 84.14 53527.70 88888.00 2015-03-15 14:00:51.410 074 15353.47 84.13 53527.77 88888.00 2015-03-15 14:00:51.910 074 15353.41 84.16 53527.75 88888.00 2015-03-15 14:00:52.410 074 15353.43 84.13 53527.76 88888.00 2015-03-15 14:00:52.910 074 15353.39 84.12 53527.77 88888.00 2015-03-15 14:00:53.410 074 15353.35 84.17 53527.81 88888.00 2015-03-15 14:00:53.910 074 15353.40 84.15 53527.77 88888.00 2015-03-15 14:00:54.410 074 15353.32 84.17 53527.77 88888.00 2015-03-15 14:00:54.910 074 15353.39 84.16 53527.78 88888.00 2015-03-15 14:00:55.410 074 15353.44 84.13 53527.86 88888.00 2015-03-15 14:00:55.910 074 15353.35 84.16 53527.87 88888.00 2015-03-15 14:00:56.410 074 15353.30 84.09 53527.89 88888.00 2015-03-15 14:00:56.910 074 15353.28 84.12 53527.91 88888.00 2015-03-15 14:00:57.410 074 15353.31 84.22 53527.79 88888.00 2015-03-15 14:00:57.910 074 15353.32 84.22 53527.82 88888.00 2015-03-15 14:00:58.410 074 15353.28 84.22 53527.78 88888.00 2015-03-15 14:00:58.910 074 15353.35 84.16 53527.79 88888.00 2015-03-15 14:00:59.410 074 15353.31 84.16 53527.76 88888.00 2015-03-15 14:00:59.910 074 15353.30 84.23 53527.81 88888.00 2015-03-15 14:01:00.410 074 15353.29 84.26 53527.83 88888.00 2015-03-15 14:01:00.910 074 15353.30 84.28 53527.84 88888.00 2015-03-15 14:01:01.410 074 15353.40 84.23 53527.86 88888.00 2015-03-15 14:01:01.910 074 15353.32 84.24 53527.84 88888.00 2015-03-15 14:01:02.410 074 15353.38 84.23 53527.82 88888.00 2015-03-15 14:01:02.910 074 15353.34 84.20 53527.78 88888.00 2015-03-15 14:01:03.410 074 15353.31 84.22 53527.77 88888.00 2015-03-15 14:01:03.910 074 15353.36 84.14 53527.72 88888.00 2015-03-15 14:01:04.410 074 15353.31 84.13 53527.71 88888.00 2015-03-15 14:01:04.910 074 15353.32 84.12 53527.75 88888.00 2015-03-15 14:01:05.410 074 15353.32 84.04 53527.77 88888.00 2015-03-15 14:01:05.910 074 15353.21 84.09 53527.74 88888.00 2015-03-15 14:01:06.410 074 15353.26 84.08 53527.73 88888.00 2015-03-15 14:01:06.910 074 15353.23 84.08 53527.74 88888.00 2015-03-15 14:01:07.410 074 15353.30 84.11 53527.76 88888.00 2015-03-15 14:01:07.910 074 15353.34 84.11 53527.73 88888.00 2015-03-15 14:01:08.410 074 15353.30 84.14 53527.74 88888.00 2015-03-15 14:01:08.910 074 15353.32 84.11 53527.77 88888.00 2015-03-15 14:01:09.410 074 15353.26 84.08 53527.84 88888.00 2015-03-15 14:01:09.910 074 15353.25 84.06 53527.85 88888.00 2015-03-15 14:01:10.410 074 15353.26 84.05 53527.76 88888.00 2015-03-15 14:01:10.910 074 15353.18 84.11 53527.65 88888.00 2015-03-15 14:01:11.410 074 15353.21 84.09 53527.67 88888.00 2015-03-15 14:01:11.910 074 15353.21 84.07 53527.70 88888.00 2015-03-15 14:01:12.410 074 15353.22 84.07 53527.76 88888.00 2015-03-15 14:01:12.910 074 15353.22 84.04 53527.78 88888.00 2015-03-15 14:01:13.410 074 15353.22 84.05 53527.81 88888.00 2015-03-15 14:01:13.910 074 15353.27 84.08 53527.85 88888.00 2015-03-15 14:01:14.410 074 15353.26 84.09 53527.79 88888.00 2015-03-15 14:01:14.910 074 15353.26 84.13 53527.78 88888.00 2015-03-15 14:01:15.410 074 15353.28 84.12 53527.78 88888.00 2015-03-15 14:01:15.910 074 15353.27 84.12 53527.75 88888.00 2015-03-15 14:01:16.410 074 15353.32 84.06 53527.76 88888.00 2015-03-15 14:01:16.910 074 15353.29 84.07 53527.73 88888.00 2015-03-15 14:01:17.410 074 15353.29 84.12 53527.72 88888.00 2015-03-15 14:01:17.910 074 15353.31 84.09 53527.70 88888.00 2015-03-15 14:01:18.410 074 15353.23 84.09 53527.66 88888.00 2015-03-15 14:01:18.910 074 15353.26 84.02 53527.70 88888.00 2015-03-15 14:01:19.410 074 15353.25 83.99 53527.66 88888.00 2015-03-15 14:01:19.910 074 15353.23 84.06 53527.66 88888.00 2015-03-15 14:01:20.410 074 15353.32 84.12 53527.69 88888.00 2015-03-15 14:01:20.910 074 15353.25 84.07 53527.70 88888.00 2015-03-15 14:01:21.410 074 15353.25 84.04 53527.74 88888.00 2015-03-15 14:01:21.910 074 15353.27 84.02 53527.77 88888.00 2015-03-15 14:01:22.410 074 15353.29 84.08 53527.84 88888.00 2015-03-15 14:01:22.910 074 15353.32 84.08 53527.82 88888.00 2015-03-15 14:01:23.410 074 15353.28 84.12 53527.76 88888.00 2015-03-15 14:01:23.910 074 15353.32 84.14 53527.83 88888.00 2015-03-15 14:01:24.410 074 15353.30 84.12 53527.77 88888.00 2015-03-15 14:01:24.910 074 15353.23 84.18 53527.71 88888.00 2015-03-15 14:01:25.410 074 15353.25 84.16 53527.71 88888.00 2015-03-15 14:01:25.910 074 15353.22 84.22 53527.72 88888.00 2015-03-15 14:01:26.410 074 15353.29 84.25 53527.79 88888.00 2015-03-15 14:01:26.910 074 15353.27 84.24 53527.82 88888.00 2015-03-15 14:01:27.410 074 15353.23 84.30 53527.84 88888.00 2015-03-15 14:01:27.910 074 15353.25 84.23 53527.87 88888.00 2015-03-15 14:01:28.410 074 15353.25 84.21 53527.92 88888.00 2015-03-15 14:01:28.910 074 15353.31 84.18 53527.99 88888.00 2015-03-15 14:01:29.410 074 15353.31 84.18 53527.98 88888.00 2015-03-15 14:01:29.910 074 15353.29 84.24 53527.91 88888.00 2015-03-15 14:01:30.410 074 15353.34 84.21 53527.92 88888.00 2015-03-15 14:01:30.910 074 15353.29 84.23 53527.95 88888.00 2015-03-15 14:01:31.410 074 15353.40 84.18 53527.93 88888.00 2015-03-15 14:01:31.910 074 15353.38 84.18 53527.90 88888.00 2015-03-15 14:01:32.410 074 15353.38 84.24 53527.92 88888.00 2015-03-15 14:01:32.910 074 15353.40 84.26 53527.87 88888.00 2015-03-15 14:01:33.410 074 15353.39 84.34 53527.92 88888.00 2015-03-15 14:01:33.910 074 15353.39 84.24 53527.93 88888.00 2015-03-15 14:01:34.410 074 15353.35 84.24 53527.88 88888.00 2015-03-15 14:01:34.910 074 15353.40 84.31 53527.84 88888.00 2015-03-15 14:01:35.410 074 15353.46 84.28 53527.84 88888.00 2015-03-15 14:01:35.910 074 15353.43 84.26 53527.83 88888.00 2015-03-15 14:01:36.410 074 15353.41 84.24 53527.79 88888.00 2015-03-15 14:01:36.910 074 15353.39 84.26 53527.81 88888.00 2015-03-15 14:01:37.410 074 15353.39 84.26 53527.89 88888.00 2015-03-15 14:01:37.910 074 15353.46 84.26 53527.85 88888.00 2015-03-15 14:01:38.410 074 15353.45 84.32 53527.78 88888.00 2015-03-15 14:01:38.910 074 15353.50 84.31 53527.66 88888.00 2015-03-15 14:01:39.410 074 15353.49 84.29 53527.65 88888.00 2015-03-15 14:01:39.910 074 15353.45 84.30 53527.72 88888.00 2015-03-15 14:01:40.410 074 15353.50 84.22 53527.75 88888.00 2015-03-15 14:01:40.910 074 15353.50 84.28 53527.74 88888.00 2015-03-15 14:01:41.410 074 15353.55 84.31 53527.75 88888.00 2015-03-15 14:01:41.910 074 15353.49 84.26 53527.77 88888.00 2015-03-15 14:01:42.410 074 15353.44 84.28 53527.77 88888.00 2015-03-15 14:01:42.910 074 15353.52 84.28 53527.76 88888.00 2015-03-15 14:01:43.410 074 15353.47 84.32 53527.77 88888.00 2015-03-15 14:01:43.910 074 15353.46 84.34 53527.76 88888.00 2015-03-15 14:01:44.410 074 15353.52 84.32 53527.76 88888.00 2015-03-15 14:01:44.910 074 15353.48 84.38 53527.75 88888.00 2015-03-15 14:01:45.410 074 15353.50 84.35 53527.69 88888.00 2015-03-15 14:01:45.910 074 15353.46 84.35 53527.68 88888.00 2015-03-15 14:01:46.410 074 15353.48 84.35 53527.70 88888.00 2015-03-15 14:01:46.910 074 15353.50 84.35 53527.68 88888.00 2015-03-15 14:01:47.410 074 15353.49 84.40 53527.67 88888.00 2015-03-15 14:01:47.910 074 15353.59 84.40 53527.69 88888.00 2015-03-15 14:01:48.410 074 15353.61 84.46 53527.66 88888.00 2015-03-15 14:01:48.910 074 15353.66 84.46 53527.64 88888.00 2015-03-15 14:01:49.410 074 15353.64 84.41 53527.67 88888.00 2015-03-15 14:01:49.910 074 15353.56 84.47 53527.72 88888.00 2015-03-15 14:01:50.410 074 15353.67 84.40 53527.75 88888.00 2015-03-15 14:01:50.910 074 15353.61 84.43 53527.77 88888.00 2015-03-15 14:01:51.410 074 15353.63 84.45 53527.72 88888.00 2015-03-15 14:01:51.910 074 15353.63 84.40 53527.69 88888.00 2015-03-15 14:01:52.410 074 15353.61 84.46 53527.70 88888.00 2015-03-15 14:01:52.910 074 15353.63 84.45 53527.73 88888.00 2015-03-15 14:01:53.410 074 15353.57 84.49 53527.73 88888.00 2015-03-15 14:01:53.910 074 15353.58 84.57 53527.82 88888.00 2015-03-15 14:01:54.410 074 15353.59 84.47 53527.88 88888.00 2015-03-15 14:01:54.910 074 15353.52 84.50 53527.89 88888.00 2015-03-15 14:01:55.410 074 15353.54 84.50 53527.85 88888.00 2015-03-15 14:01:55.910 074 15353.50 84.56 53527.87 88888.00 2015-03-15 14:01:56.410 074 15353.49 84.54 53527.85 88888.00 2015-03-15 14:01:56.910 074 15353.46 84.54 53527.89 88888.00 2015-03-15 14:01:57.410 074 15353.45 84.56 53527.92 88888.00 2015-03-15 14:01:57.910 074 15353.41 84.51 53527.95 88888.00 2015-03-15 14:01:58.410 074 15353.35 84.57 53527.91 88888.00 2015-03-15 14:01:58.910 074 15353.41 84.51 53527.88 88888.00 2015-03-15 14:01:59.410 074 15353.39 84.54 53527.87 88888.00 2015-03-15 14:01:59.910 074 15353.38 84.55 53527.90 88888.00 2015-03-15 14:02:00.410 074 15353.35 84.55 53527.90 88888.00 2015-03-15 14:02:00.910 074 15353.31 84.50 53527.90 88888.00 2015-03-15 14:02:01.410 074 15353.30 84.48 53527.91 88888.00 2015-03-15 14:02:01.910 074 15353.28 84.50 53527.89 88888.00 2015-03-15 14:02:02.410 074 15353.35 84.46 53527.88 88888.00 2015-03-15 14:02:02.910 074 15353.30 84.48 53527.88 88888.00 2015-03-15 14:02:03.410 074 15353.31 84.45 53527.91 88888.00 2015-03-15 14:02:03.910 074 15353.30 84.42 53527.92 88888.00 2015-03-15 14:02:04.410 074 15353.31 84.39 53527.94 88888.00 2015-03-15 14:02:04.910 074 15353.28 84.31 53527.89 88888.00 2015-03-15 14:02:05.410 074 15353.25 84.29 53527.91 88888.00 2015-03-15 14:02:05.910 074 15353.27 84.21 53527.90 88888.00 2015-03-15 14:02:06.410 074 15353.16 84.22 53527.88 88888.00 2015-03-15 14:02:06.910 074 15353.14 84.16 53527.88 88888.00 2015-03-15 14:02:07.410 074 15353.11 84.15 53527.88 88888.00 2015-03-15 14:02:07.910 074 15353.14 84.13 53527.88 88888.00 2015-03-15 14:02:08.410 074 15353.12 84.09 53527.86 88888.00 2015-03-15 14:02:08.910 074 15353.00 84.09 53527.86 88888.00 2015-03-15 14:02:09.410 074 15353.04 84.03 53527.86 88888.00 2015-03-15 14:02:09.910 074 15353.02 84.00 53527.93 88888.00 2015-03-15 14:02:10.410 074 15353.11 83.94 53527.92 88888.00 2015-03-15 14:02:10.910 074 15353.03 83.91 53527.92 88888.00 2015-03-15 14:02:11.410 074 15352.99 83.90 53527.95 88888.00 2015-03-15 14:02:11.910 074 15353.05 83.85 53527.95 88888.00 2015-03-15 14:02:12.410 074 15353.03 83.82 53527.92 88888.00 2015-03-15 14:02:12.910 074 15353.13 83.73 53527.91 88888.00 2015-03-15 14:02:13.410 074 15353.12 83.66 53527.91 88888.00 2015-03-15 14:02:13.910 074 15353.09 83.76 53527.94 88888.00 2015-03-15 14:02:14.410 074 15353.12 83.69 53527.99 88888.00 2015-03-15 14:02:14.910 074 15353.10 83.62 53528.05 88888.00 2015-03-15 14:02:15.410 074 15353.05 83.68 53528.06 88888.00 2015-03-15 14:02:15.910 074 15353.10 83.63 53528.10 88888.00 2015-03-15 14:02:16.410 074 15353.09 83.62 53528.13 88888.00 2015-03-15 14:02:16.910 074 15353.05 83.69 53528.15 88888.00 2015-03-15 14:02:17.410 074 15353.14 83.63 53528.13 88888.00 2015-03-15 14:02:17.910 074 15353.09 83.61 53528.17 88888.00 2015-03-15 14:02:18.410 074 15353.07 83.60 53528.14 88888.00 2015-03-15 14:02:18.910 074 15353.10 83.56 53528.11 88888.00 2015-03-15 14:02:19.410 074 15353.07 83.61 53528.13 88888.00 2015-03-15 14:02:19.910 074 15353.09 83.62 53528.15 88888.00 2015-03-15 14:02:20.410 074 15353.07 83.59 53528.15 88888.00 2015-03-15 14:02:20.910 074 15353.00 83.55 53528.21 88888.00 2015-03-15 14:02:21.410 074 15353.05 83.50 53528.23 88888.00 2015-03-15 14:02:21.910 074 15353.03 83.53 53528.23 88888.00 2015-03-15 14:02:22.410 074 15352.95 83.60 53528.19 88888.00 2015-03-15 14:02:22.910 074 15352.99 83.53 53528.19 88888.00 2015-03-15 14:02:23.410 074 15352.96 83.57 53528.26 88888.00 2015-03-15 14:02:23.910 074 15352.98 83.61 53528.32 88888.00 2015-03-15 14:02:24.410 074 15353.01 83.54 53528.29 88888.00 2015-03-15 14:02:24.910 074 15352.91 83.56 53528.26 88888.00 2015-03-15 14:02:25.410 074 15352.93 83.61 53528.18 88888.00 2015-03-15 14:02:25.910 074 15352.95 83.66 53528.17 88888.00 2015-03-15 14:02:26.410 074 15352.89 83.69 53528.13 88888.00 2015-03-15 14:02:26.910 074 15352.95 83.64 53528.15 88888.00 2015-03-15 14:02:27.410 074 15352.95 83.70 53528.18 88888.00 2015-03-15 14:02:27.910 074 15353.00 83.76 53528.18 88888.00 2015-03-15 14:02:28.410 074 15353.09 83.74 53528.15 88888.00 2015-03-15 14:02:28.910 074 15353.08 83.79 53528.12 88888.00 2015-03-15 14:02:29.410 074 15353.10 83.80 53528.08 88888.00 2015-03-15 14:02:29.910 074 15353.11 83.82 53528.13 88888.00 2015-03-15 14:02:30.410 074 15353.10 83.85 53528.10 88888.00 2015-03-15 14:02:30.910 074 15353.16 83.83 53528.08 88888.00 2015-03-15 14:02:31.410 074 15353.13 83.86 53528.07 88888.00 2015-03-15 14:02:31.910 074 15353.16 83.79 53528.04 88888.00 2015-03-15 14:02:32.410 074 15353.22 83.66 53527.96 88888.00 2015-03-15 14:02:32.910 074 15353.18 83.74 53527.89 88888.00 2015-03-15 14:02:33.410 074 15353.26 83.80 53527.94 88888.00 2015-03-15 14:02:33.910 074 15353.35 83.76 53528.03 88888.00 2015-03-15 14:02:34.410 074 15353.29 83.82 53528.01 88888.00 2015-03-15 14:02:34.910 074 15353.38 83.86 53528.03 88888.00 2015-03-15 14:02:35.410 074 15353.43 83.87 53528.04 88888.00 2015-03-15 14:02:35.910 074 15353.41 83.87 53528.10 88888.00 2015-03-15 14:02:36.410 074 15353.48 83.80 53528.10 88888.00 2015-03-15 14:02:36.910 074 15353.45 83.77 53528.02 88888.00 2015-03-15 14:02:37.410 074 15353.38 83.82 53527.93 88888.00 2015-03-15 14:02:37.910 074 15353.41 83.78 53527.91 88888.00 2015-03-15 14:02:38.410 074 15353.41 83.73 53527.88 88888.00 2015-03-15 14:02:38.910 074 15353.35 83.77 53527.82 88888.00 2015-03-15 14:02:39.410 074 15353.41 83.71 53527.79 88888.00 2015-03-15 14:02:39.910 074 15353.39 83.68 53527.82 88888.00 2015-03-15 14:02:40.410 074 15353.38 83.70 53527.84 88888.00 2015-03-15 14:02:40.910 074 15353.46 83.72 53527.85 88888.00 2015-03-15 14:02:41.410 074 15353.47 83.68 53527.87 88888.00 2015-03-15 14:02:41.910 074 15353.40 83.72 53527.90 88888.00 2015-03-15 14:02:42.410 074 15353.44 83.68 53527.88 88888.00 2015-03-15 14:02:42.910 074 15353.44 83.65 53527.81 88888.00 2015-03-15 14:02:43.410 074 15353.35 83.72 53527.83 88888.00 2015-03-15 14:02:43.910 074 15353.39 83.72 53527.83 88888.00 2015-03-15 14:02:44.410 074 15353.52 83.68 53527.77 88888.00 2015-03-15 14:02:44.910 074 15353.44 83.76 53527.73 88888.00 2015-03-15 14:02:45.410 074 15353.41 83.78 53527.71 88888.00 2015-03-15 14:02:45.910 074 15353.50 83.76 53527.74 88888.00 2015-03-15 14:02:46.410 074 15353.47 83.79 53527.76 88888.00 2015-03-15 14:02:46.910 074 15353.49 83.83 53527.74 88888.00 2015-03-15 14:02:47.410 074 15353.57 83.87 53527.79 88888.00 2015-03-15 14:02:47.910 074 15353.57 83.94 53527.82 88888.00 2015-03-15 14:02:48.410 074 15353.58 83.98 53527.81 88888.00 2015-03-15 14:02:48.910 074 15353.65 83.99 53527.79 88888.00 2015-03-15 14:02:49.410 074 15353.71 84.04 53527.74 88888.00 2015-03-15 14:02:49.910 074 15353.66 84.08 53527.77 88888.00 2015-03-15 14:02:50.410 074 15353.67 84.06 53527.79 88888.00 2015-03-15 14:02:50.910 074 15353.59 84.09 53527.78 88888.00 2015-03-15 14:02:51.410 074 15353.70 84.11 53527.84 88888.00 2015-03-15 14:02:51.910 074 15353.80 84.03 53527.78 88888.00 2015-03-15 14:02:52.410 074 15353.72 84.04 53527.78 88888.00 2015-03-15 14:02:52.910 074 15353.73 84.07 53527.86 88888.00 2015-03-15 14:02:53.410 074 15353.83 84.05 53527.82 88888.00 2015-03-15 14:02:53.910 074 15353.77 84.09 53527.77 88888.00 2015-03-15 14:02:54.410 074 15353.75 84.15 53527.87 88888.00 2015-03-15 14:02:54.910 074 15353.80 84.20 53527.91 88888.00 2015-03-15 14:02:55.410 074 15353.74 84.25 53527.87 88888.00 2015-03-15 14:02:55.910 074 15353.79 84.25 53527.86 88888.00 2015-03-15 14:02:56.410 074 15353.85 84.17 53527.78 88888.00 2015-03-15 14:02:56.910 074 15353.83 84.18 53527.79 88888.00 2015-03-15 14:02:57.410 074 15353.80 84.16 53527.87 88888.00 2015-03-15 14:02:57.910 074 15353.85 84.14 53527.88 88888.00 2015-03-15 14:02:58.410 074 15353.82 84.17 53527.85 88888.00 2015-03-15 14:02:58.910 074 15353.81 84.22 53527.79 88888.00 2015-03-15 14:02:59.410 074 15353.89 84.22 53527.79 88888.00 2015-03-15 14:02:59.910 074 15353.85 84.21 53527.87 88888.00 2015-03-15 14:03:00.410 074 15353.86 84.28 53527.90 88888.00 2015-03-15 14:03:00.910 074 15353.89 84.28 53527.95 88888.00 2015-03-15 14:03:01.410 074 15353.89 84.26 53527.95 88888.00 2015-03-15 14:03:01.910 074 15353.82 84.32 53527.96 88888.00 2015-03-15 14:03:02.410 074 15353.86 84.30 53527.98 88888.00 2015-03-15 14:03:02.910 074 15353.79 84.34 53528.01 88888.00 2015-03-15 14:03:03.410 074 15353.84 84.34 53528.02 88888.00 2015-03-15 14:03:03.910 074 15353.90 84.30 53528.08 88888.00 2015-03-15 14:03:04.410 074 15353.81 84.31 53528.07 88888.00 2015-03-15 14:03:04.910 074 15353.83 84.26 53528.03 88888.00 2015-03-15 14:03:05.410 074 15353.83 84.21 53527.99 88888.00 2015-03-15 14:03:05.910 074 15353.80 84.21 53527.99 88888.00 2015-03-15 14:03:06.410 074 15353.82 84.26 53528.01 88888.00 2015-03-15 14:03:06.910 074 15353.80 84.28 53528.03 88888.00 2015-03-15 14:03:07.410 074 15353.73 84.31 53527.98 88888.00 2015-03-15 14:03:07.910 074 15353.76 84.29 53528.02 88888.00 2015-03-15 14:03:08.410 074 15353.73 84.30 53528.06 88888.00 2015-03-15 14:03:08.910 074 15353.65 84.35 53528.08 88888.00 2015-03-15 14:03:09.410 074 15353.66 84.31 53528.05 88888.00 2015-03-15 14:03:09.910 074 15353.59 84.33 53528.06 88888.00 2015-03-15 14:03:10.410 074 15353.57 84.38 53528.07 88888.00 2015-03-15 14:03:10.910 074 15353.58 84.33 53528.09 88888.00 2015-03-15 14:03:11.410 074 15353.53 84.37 53528.15 88888.00 2015-03-15 14:03:11.910 074 15353.58 84.33 53528.12 88888.00 2015-03-15 14:03:12.410 074 15353.57 84.33 53528.10 88888.00 2015-03-15 14:03:12.910 074 15353.52 84.35 53528.10 88888.00 2015-03-15 14:03:13.410 074 15353.49 84.28 53528.13 88888.00 2015-03-15 14:03:13.910 074 15353.44 84.31 53528.15 88888.00 2015-03-15 14:03:14.410 074 15353.48 84.30 53528.12 88888.00 2015-03-15 14:03:14.910 074 15353.45 84.29 53528.15 88888.00 2015-03-15 14:03:15.410 074 15353.41 84.28 53528.19 88888.00 2015-03-15 14:03:15.910 074 15353.43 84.21 53528.22 88888.00 2015-03-15 14:03:16.410 074 15353.30 84.21 53528.18 88888.00 2015-03-15 14:03:16.910 074 15353.29 84.21 53528.17 88888.00 2015-03-15 14:03:17.410 074 15353.25 84.21 53528.16 88888.00 2015-03-15 14:03:17.910 074 15353.23 84.18 53528.22 88888.00 2015-03-15 14:03:18.410 074 15353.23 84.15 53528.24 88888.00 2015-03-15 14:03:18.910 074 15353.12 84.15 53528.22 88888.00 2015-03-15 14:03:19.410 074 15353.12 84.14 53528.25 88888.00 2015-03-15 14:03:19.910 074 15353.09 84.15 53528.31 88888.00 2015-03-15 14:03:20.410 074 15353.08 84.14 53528.32 88888.00 2015-03-15 14:03:20.910 074 15353.03 84.14 53528.36 88888.00 2015-03-15 14:03:21.410 074 15353.01 84.18 53528.37 88888.00 2015-03-15 14:03:21.910 074 15353.04 84.18 53528.42 88888.00 2015-03-15 14:03:22.410 074 15352.95 84.28 53528.43 88888.00 2015-03-15 14:03:22.910 074 15352.95 84.23 53528.44 88888.00 2015-03-15 14:03:23.410 074 15352.87 84.25 53528.40 88888.00 2015-03-15 14:03:23.910 074 15352.91 84.25 53528.42 88888.00 2015-03-15 14:03:24.410 074 15352.87 84.25 53528.46 88888.00 2015-03-15 14:03:24.910 074 15352.93 84.28 53528.42 88888.00 2015-03-15 14:03:25.410 074 15352.91 84.31 53528.39 88888.00 2015-03-15 14:03:25.910 074 15352.87 84.32 53528.38 88888.00 2015-03-15 14:03:26.410 074 15352.83 84.31 53528.42 88888.00 2015-03-15 14:03:26.910 074 15352.85 84.35 53528.42 88888.00 2015-03-15 14:03:27.410 074 15352.85 84.37 53528.37 88888.00 2015-03-15 14:03:27.910 074 15352.81 84.39 53528.40 88888.00 2015-03-15 14:03:28.410 074 15352.85 84.37 53528.37 88888.00 2015-03-15 14:03:28.910 074 15352.85 84.41 53528.34 88888.00 2015-03-15 14:03:29.410 074 15352.83 84.43 53528.35 88888.00 2015-03-15 14:03:29.910 074 15352.82 84.47 53528.37 88888.00 2015-03-15 14:03:30.410 074 15352.82 84.48 53528.40 88888.00 2015-03-15 14:03:30.910 074 15352.84 84.50 53528.42 88888.00 2015-03-15 14:03:31.410 074 15352.81 84.55 53528.38 88888.00 2015-03-15 14:03:31.910 074 15352.82 84.58 53528.32 88888.00 2015-03-15 14:03:32.410 074 15352.81 84.60 53528.28 88888.00 2015-03-15 14:03:32.910 074 15352.82 84.63 53528.26 88888.00 2015-03-15 14:03:33.410 074 15352.81 84.66 53528.28 88888.00 2015-03-15 14:03:33.910 074 15352.89 84.71 53528.27 88888.00 2015-03-15 14:03:34.410 074 15352.90 84.71 53528.34 88888.00 2015-03-15 14:03:34.910 074 15352.95 84.67 53528.30 88888.00 2015-03-15 14:03:35.410 074 15352.94 84.65 53528.27 88888.00 2015-03-15 14:03:35.910 074 15353.01 84.59 53528.24 88888.00 2015-03-15 14:03:36.410 074 15352.96 84.63 53528.23 88888.00 2015-03-15 14:03:36.910 074 15352.98 84.61 53528.13 88888.00 2015-03-15 14:03:37.410 074 15352.98 84.69 53528.04 88888.00 2015-03-15 14:03:37.910 074 15353.02 84.68 53528.03 88888.00 2015-03-15 14:03:38.410 074 15352.99 84.73 53528.02 88888.00 2015-03-15 14:03:38.910 074 15353.00 84.69 53527.99 88888.00 2015-03-15 14:03:39.410 074 15352.98 84.71 53527.95 88888.00 2015-03-15 14:03:39.910 074 15352.99 84.67 53527.91 88888.00 2015-03-15 14:03:40.410 074 15353.03 84.68 53527.98 88888.00 2015-03-15 14:03:40.910 074 15353.02 84.65 53528.02 88888.00 2015-03-15 14:03:41.410 074 15352.99 84.69 53527.98 88888.00 2015-03-15 14:03:41.910 074 15353.05 84.67 53527.96 88888.00 2015-03-15 14:03:42.410 074 15353.03 84.69 53528.03 88888.00 2015-03-15 14:03:42.910 074 15353.05 84.68 53528.04 88888.00 2015-03-15 14:03:43.410 074 15353.00 84.63 53527.95 88888.00 2015-03-15 14:03:43.910 074 15353.04 84.55 53527.87 88888.00 2015-03-15 14:03:44.410 074 15353.03 84.61 53527.83 88888.00 2015-03-15 14:03:44.910 074 15353.07 84.57 53527.83 88888.00 2015-03-15 14:03:45.410 074 15353.05 84.60 53527.78 88888.00 2015-03-15 14:03:45.910 074 15353.08 84.60 53527.77 88888.00 2015-03-15 14:03:46.410 074 15353.05 84.60 53527.75 88888.00 2015-03-15 14:03:46.910 074 15353.13 84.60 53527.77 88888.00 2015-03-15 14:03:47.410 074 15353.12 84.60 53527.78 88888.00 2015-03-15 14:03:47.910 074 15353.12 84.61 53527.81 88888.00 2015-03-15 14:03:48.410 074 15353.11 84.65 53527.81 88888.00 2015-03-15 14:03:48.910 074 15353.14 84.63 53527.77 88888.00 2015-03-15 14:03:49.410 074 15353.13 84.71 53527.77 88888.00 2015-03-15 14:03:49.910 074 15353.22 84.65 53527.72 88888.00 2015-03-15 14:03:50.410 074 15353.14 84.67 53527.71 88888.00 2015-03-15 14:03:50.910 074 15353.19 84.67 53527.72 88888.00 2015-03-15 14:03:51.410 074 15353.19 84.64 53527.73 88888.00 2015-03-15 14:03:51.910 074 15353.21 84.63 53527.73 88888.00 2015-03-15 14:03:52.410 074 15353.20 84.63 53527.65 88888.00 2015-03-15 14:03:52.910 074 15353.22 84.58 53527.58 88888.00 2015-03-15 14:03:53.410 074 15353.18 84.58 53527.52 88888.00 2015-03-15 14:03:53.910 074 15353.20 84.58 53527.53 88888.00 2015-03-15 14:03:54.410 074 15353.23 84.55 53527.59 88888.00 2015-03-15 14:03:54.910 074 15353.26 84.61 53527.66 88888.00 2015-03-15 14:03:55.410 074 15353.31 84.59 53527.64 88888.00 2015-03-15 14:03:55.910 074 15353.34 84.66 53527.64 88888.00 2015-03-15 14:03:56.410 074 15353.40 84.61 53527.75 88888.00 2015-03-15 14:03:56.910 074 15353.34 84.58 53527.74 88888.00 2015-03-15 14:03:57.410 074 15353.39 84.55 53527.74 88888.00 2015-03-15 14:03:57.910 074 15353.32 84.56 53527.79 88888.00 2015-03-15 14:03:58.410 074 15353.35 84.55 53527.85 88888.00 2015-03-15 14:03:58.910 074 15353.32 84.56 53527.81 88888.00 2015-03-15 14:03:59.410 074 15353.32 84.59 53527.74 88888.00 2015-03-15 14:03:59.910 074 15353.27 84.52 53527.72 88888.00 2015-03-15 14:04:00.410 074 15353.19 84.51 53527.78 88888.00 2015-03-15 14:04:00.910 074 15353.20 84.48 53527.81 88888.00 2015-03-15 14:04:01.410 074 15353.17 84.48 53527.89 88888.00 2015-03-15 14:04:01.910 074 15353.22 84.47 53527.94 88888.00 2015-03-15 14:04:02.410 074 15353.19 84.51 53527.93 88888.00 2015-03-15 14:04:02.910 074 15353.29 84.45 53527.93 88888.00 2015-03-15 14:04:03.410 074 15353.23 84.46 53527.94 88888.00 2015-03-15 14:04:03.910 074 15353.22 84.42 53527.91 88888.00 2015-03-15 14:04:04.410 074 15353.17 84.45 53527.90 88888.00 2015-03-15 14:04:04.910 074 15353.17 84.51 53527.87 88888.00 2015-03-15 14:04:05.410 074 15353.11 84.45 53527.84 88888.00 2015-03-15 14:04:05.910 074 15353.10 84.48 53527.79 88888.00 2015-03-15 14:04:06.410 074 15353.17 84.43 53527.81 88888.00 2015-03-15 14:04:06.910 074 15353.21 84.48 53527.89 88888.00 2015-03-15 14:04:07.410 074 15353.23 84.45 53527.93 88888.00 2015-03-15 14:04:07.910 074 15353.22 84.48 53527.91 88888.00 2015-03-15 14:04:08.410 074 15353.25 84.51 53527.95 88888.00 2015-03-15 14:04:08.910 074 15353.25 84.55 53528.01 88888.00 2015-03-15 14:04:09.410 074 15353.32 84.48 53528.05 88888.00 2015-03-15 14:04:09.910 074 15353.31 84.49 53528.05 88888.00 2015-03-15 14:04:10.410 074 15353.29 84.51 53528.04 88888.00 2015-03-15 14:04:10.910 074 15353.27 84.51 53527.99 88888.00 2015-03-15 14:04:11.410 074 15353.28 84.52 53528.08 88888.00 2015-03-15 14:04:11.910 074 15353.32 84.47 53528.16 88888.00 2015-03-15 14:04:12.410 074 15353.28 84.50 53528.18 88888.00 2015-03-15 14:04:12.910 074 15353.27 84.51 53528.11 88888.00 2015-03-15 14:04:13.410 074 15353.27 84.57 53528.09 88888.00 2015-03-15 14:04:13.910 074 15353.30 84.57 53528.10 88888.00 2015-03-15 14:04:14.410 074 15353.27 84.55 53528.17 88888.00 2015-03-15 14:04:14.910 074 15353.27 84.60 53528.22 88888.00 2015-03-15 14:04:15.410 074 15353.23 84.59 53528.24 88888.00 2015-03-15 14:04:15.910 074 15353.21 84.63 53528.24 88888.00 2015-03-15 14:04:16.410 074 15353.11 84.63 53528.28 88888.00 2015-03-15 14:04:16.910 074 15353.17 84.64 53528.29 88888.00 2015-03-15 14:04:17.410 074 15353.16 84.64 53528.34 88888.00 2015-03-15 14:04:17.910 074 15353.20 84.73 53528.36 88888.00 2015-03-15 14:04:18.410 074 15353.22 84.75 53528.36 88888.00 2015-03-15 14:04:18.910 074 15353.14 84.83 53528.32 88888.00 2015-03-15 14:04:19.410 074 15353.12 84.83 53528.30 88888.00 2015-03-15 14:04:19.910 074 15353.12 84.84 53528.31 88888.00 2015-03-15 14:04:20.410 074 15353.17 84.85 53528.30 88888.00 2015-03-15 14:04:20.910 074 15353.21 84.85 53528.29 88888.00 2015-03-15 14:04:21.410 074 15353.21 84.87 53528.36 88888.00 2015-03-15 14:04:21.910 074 15353.20 84.97 53528.40 88888.00 2015-03-15 14:04:22.410 074 15353.18 85.03 53528.46 88888.00 2015-03-15 14:04:22.910 074 15353.22 85.03 53528.48 88888.00 2015-03-15 14:04:23.410 074 15353.19 85.08 53528.43 88888.00 2015-03-15 14:04:23.910 074 15353.20 85.08 53528.45 88888.00 2015-03-15 14:04:24.410 074 15353.17 85.10 53528.50 88888.00 2015-03-15 14:04:24.910 074 15353.19 85.11 53528.46 88888.00 2015-03-15 14:04:25.410 074 15353.16 85.11 53528.38 88888.00 2015-03-15 14:04:25.910 074 15353.11 85.10 53528.36 88888.00 2015-03-15 14:04:26.410 074 15353.19 85.12 53528.34 88888.00 2015-03-15 14:04:26.910 074 15353.26 85.11 53528.32 88888.00 2015-03-15 14:04:27.410 074 15353.25 85.15 53528.32 88888.00 2015-03-15 14:04:27.910 074 15353.27 85.17 53528.31 88888.00 2015-03-15 14:04:28.410 074 15353.30 85.20 53528.34 88888.00 2015-03-15 14:04:28.910 074 15353.25 85.20 53528.39 88888.00 2015-03-15 14:04:29.410 074 15353.27 85.15 53528.39 88888.00 2015-03-15 14:04:29.910 074 15353.25 85.13 53528.37 88888.00 2015-03-15 14:04:30.410 074 15353.30 85.11 53528.37 88888.00 2015-03-15 14:04:30.910 074 15353.19 85.08 53528.42 88888.00 2015-03-15 14:04:31.410 074 15353.20 85.02 53528.42 88888.00 2015-03-15 14:04:31.910 074 15353.21 85.07 53528.37 88888.00 2015-03-15 14:04:32.410 074 15353.22 85.06 53528.39 88888.00 2015-03-15 14:04:32.910 074 15353.19 85.03 53528.38 88888.00 2015-03-15 14:04:33.410 074 15353.19 84.99 53528.36 88888.00 2015-03-15 14:04:33.910 074 15353.14 85.01 53528.30 88888.00 2015-03-15 14:04:34.410 074 15353.14 84.94 53528.33 88888.00 2015-03-15 14:04:34.910 074 15353.12 84.91 53528.30 88888.00 2015-03-15 14:04:35.410 074 15353.08 84.93 53528.32 88888.00 2015-03-15 14:04:35.910 074 15353.03 84.95 53528.36 88888.00 2015-03-15 14:04:36.410 074 15353.00 84.92 53528.37 88888.00 2015-03-15 14:04:36.910 074 15353.08 84.84 53528.37 88888.00 2015-03-15 14:04:37.410 074 15353.05 84.76 53528.40 88888.00 2015-03-15 14:04:37.910 074 15353.08 84.74 53528.37 88888.00 2015-03-15 14:04:38.410 074 15353.03 84.73 53528.35 88888.00 2015-03-15 14:04:38.910 074 15353.07 84.69 53528.43 88888.00 2015-03-15 14:04:39.410 074 15352.98 84.71 53528.38 88888.00 2015-03-15 14:04:39.910 074 15352.96 84.77 53528.30 88888.00 2015-03-15 14:04:40.411 074 15352.91 84.80 53528.30 88888.00 2015-03-15 14:04:40.911 074 15352.99 84.74 53528.33 88888.00 2015-03-15 14:04:41.411 074 15352.99 84.73 53528.31 88888.00 2015-03-15 14:04:41.911 074 15352.99 84.69 53528.31 88888.00 2015-03-15 14:04:42.411 074 15352.93 84.65 53528.34 88888.00 2015-03-15 14:04:42.911 074 15353.02 84.60 53528.28 88888.00 2015-03-15 14:04:43.411 074 15353.00 84.66 53528.29 88888.00 2015-03-15 14:04:43.911 074 15353.02 84.56 53528.30 88888.00 2015-03-15 14:04:44.411 074 15353.02 84.57 53528.29 88888.00 2015-03-15 14:04:44.911 074 15353.03 84.57 53528.31 88888.00 2015-03-15 14:04:45.411 074 15352.93 84.58 53528.28 88888.00 2015-03-15 14:04:45.911 074 15352.95 84.56 53528.31 88888.00 2015-03-15 14:04:46.411 074 15352.92 84.58 53528.28 88888.00 2015-03-15 14:04:46.911 074 15352.93 84.55 53528.30 88888.00 2015-03-15 14:04:47.411 074 15352.91 84.57 53528.33 88888.00 2015-03-15 14:04:47.911 074 15352.91 84.57 53528.32 88888.00 2015-03-15 14:04:48.411 074 15352.89 84.59 53528.39 88888.00 2015-03-15 14:04:48.911 074 15352.92 84.55 53528.44 88888.00 2015-03-15 14:04:49.411 074 15352.84 84.58 53528.44 88888.00 2015-03-15 14:04:49.911 074 15352.82 84.59 53528.43 88888.00 2015-03-15 14:04:50.411 074 15352.80 84.64 53528.40 88888.00 2015-03-15 14:04:50.911 074 15352.75 84.66 53528.47 88888.00 2015-03-15 14:04:51.411 074 15352.75 84.64 53528.49 88888.00 2015-03-15 14:04:51.911 074 15352.71 84.63 53528.49 88888.00 2015-03-15 14:04:52.411 074 15352.69 84.63 53528.46 88888.00 2015-03-15 14:04:52.911 074 15352.67 84.60 53528.49 88888.00 2015-03-15 14:04:53.411 074 15352.62 84.60 53528.44 88888.00 2015-03-15 14:04:53.911 074 15352.60 84.67 53528.43 88888.00 2015-03-15 14:04:54.411 074 15352.64 84.73 53528.45 88888.00 2015-03-15 14:04:54.911 074 15352.62 84.78 53528.53 88888.00 2015-03-15 14:04:55.411 074 15352.60 84.77 53528.51 88888.00 2015-03-15 14:04:55.911 074 15352.62 84.77 53528.54 88888.00 2015-03-15 14:04:56.411 074 15352.64 84.80 53528.54 88888.00 2015-03-15 14:04:56.911 074 15352.68 84.82 53528.54 88888.00 2015-03-15 14:04:57.411 074 15352.63 84.87 53528.50 88888.00 2015-03-15 14:04:57.911 074 15352.68 84.83 53528.47 88888.00 2015-03-15 14:04:58.411 074 15352.67 84.82 53528.46 88888.00 2015-03-15 14:04:58.911 074 15352.66 84.85 53528.43 88888.00 2015-03-15 14:04:59.411 074 15352.69 84.89 53528.39 88888.00 2015-03-15 14:04:59.911 074 15352.71 84.91 53528.36 88888.00 2015-03-15 14:05:00.411 074 15352.74 84.94 53528.38 88888.00 2015-03-15 14:05:00.911 074 15352.77 84.99 53528.39 88888.00 2015-03-15 14:05:01.411 074 15352.90 84.98 53528.40 88888.00 2015-03-15 14:05:01.911 074 15352.94 85.02 53528.39 88888.00 2015-03-15 14:05:02.411 074 15352.96 85.04 53528.40 88888.00 2015-03-15 14:05:02.911 074 15352.98 85.02 53528.42 88888.00 2015-03-15 14:05:03.411 074 15352.95 85.04 53528.40 88888.00 2015-03-15 14:05:03.911 074 15353.03 85.08 53528.38 88888.00 2015-03-15 14:05:04.411 074 15353.07 85.09 53528.37 88888.00 2015-03-15 14:05:04.911 074 15353.12 85.02 53528.37 88888.00 2015-03-15 14:05:05.411 074 15353.10 85.07 53528.37 88888.00 2015-03-15 14:05:05.911 074 15353.08 85.08 53528.29 88888.00 2015-03-15 14:05:06.411 074 15353.13 85.16 53528.29 88888.00 2015-03-15 14:05:06.911 074 15353.13 85.16 53528.26 88888.00 2015-03-15 14:05:07.411 074 15353.22 85.17 53528.22 88888.00 2015-03-15 14:05:07.911 074 15353.21 85.12 53528.27 88888.00 2015-03-15 14:05:08.411 074 15353.19 85.11 53528.27 88888.00 2015-03-15 14:05:08.911 074 15353.19 85.15 53528.26 88888.00 2015-03-15 14:05:09.411 074 15353.27 85.17 53528.27 88888.00 2015-03-15 14:05:09.911 074 15353.31 85.24 53528.27 88888.00 2015-03-15 14:05:10.411 074 15353.31 85.23 53528.28 88888.00 2015-03-15 14:05:10.911 074 15353.31 85.26 53528.21 88888.00 2015-03-15 14:05:11.411 074 15353.36 85.27 53528.19 88888.00 2015-03-15 14:05:11.911 074 15353.31 85.29 53528.21 88888.00 2015-03-15 14:05:12.411 074 15353.32 85.21 53528.23 88888.00 2015-03-15 14:05:12.911 074 15353.39 85.21 53528.17 88888.00 2015-03-15 14:05:13.411 074 15353.41 85.20 53528.06 88888.00 2015-03-15 14:05:13.911 074 15353.45 85.24 53528.01 88888.00 2015-03-15 14:05:14.411 074 15353.41 85.19 53528.04 88888.00 2015-03-15 14:05:14.911 074 15353.47 85.15 53528.07 88888.00 2015-03-15 14:05:15.411 074 15353.46 85.11 53528.01 88888.00 2015-03-15 14:05:15.911 074 15353.52 85.09 53527.98 88888.00 2015-03-15 14:05:16.411 074 15353.49 85.12 53528.03 88888.00 2015-03-15 14:05:16.911 074 15353.50 85.13 53527.97 88888.00 2015-03-15 14:05:17.411 074 15353.47 85.13 53527.95 88888.00 2015-03-15 14:05:17.911 074 15353.49 85.13 53527.92 88888.00 2015-03-15 14:05:18.411 074 15353.50 85.12 53527.91 88888.00 2015-03-15 14:05:18.911 074 15353.53 85.03 53527.91 88888.00 2015-03-15 14:05:19.411 074 15353.55 85.02 53527.97 88888.00 2015-03-15 14:05:19.911 074 15353.64 85.02 53528.04 88888.00 2015-03-15 14:05:20.411 074 15353.59 84.98 53527.96 88888.00 2015-03-15 14:05:20.911 074 15353.59 84.99 53527.94 88888.00 2015-03-15 14:05:21.411 074 15353.62 85.01 53528.02 88888.00 2015-03-15 14:05:21.911 074 15353.61 85.06 53528.01 88888.00 2015-03-15 14:05:22.411 074 15353.62 85.01 53528.02 88888.00 2015-03-15 14:05:22.911 074 15353.62 85.04 53528.08 88888.00 2015-03-15 14:05:23.411 074 15353.62 85.03 53528.13 88888.00 2015-03-15 14:05:23.911 074 15353.62 85.08 53528.12 88888.00 2015-03-15 14:05:24.411 074 15353.64 85.03 53528.06 88888.00 2015-03-15 14:05:24.911 074 15353.67 85.04 53528.10 88888.00 2015-03-15 14:05:25.411 074 15353.72 85.02 53528.13 88888.00 2015-03-15 14:05:25.911 074 15353.64 85.08 53528.10 88888.00 2015-03-15 14:05:26.411 074 15353.67 85.07 53528.12 88888.00 2015-03-15 14:05:26.911 074 15353.64 85.08 53528.14 88888.00 2015-03-15 14:05:27.411 074 15353.71 85.04 53528.16 88888.00 2015-03-15 14:05:27.911 074 15353.66 85.08 53528.17 88888.00 2015-03-15 14:05:28.411 074 15353.68 85.04 53528.15 88888.00 2015-03-15 14:05:28.911 074 15353.62 84.98 53528.21 88888.00 2015-03-15 14:05:29.411 074 15353.56 84.97 53528.29 88888.00 2015-03-15 14:05:29.911 074 15353.54 84.97 53528.30 88888.00 2015-03-15 14:05:30.411 074 15353.55 85.00 53528.32 88888.00 2015-03-15 14:05:30.911 074 15353.53 84.99 53528.37 88888.00 2015-03-15 14:05:31.411 074 15353.54 85.00 53528.44 88888.00 2015-03-15 14:05:31.911 074 15353.49 84.99 53528.44 88888.00 2015-03-15 14:05:32.411 074 15353.53 85.00 53528.42 88888.00 2015-03-15 14:05:32.911 074 15353.50 84.98 53528.47 88888.00 2015-03-15 14:05:33.411 074 15353.46 85.00 53528.45 88888.00 2015-03-15 14:05:33.911 074 15353.48 84.97 53528.40 88888.00 2015-03-15 14:05:34.411 074 15353.47 84.92 53528.48 88888.00 2015-03-15 14:05:34.911 074 15353.45 84.85 53528.56 88888.00 2015-03-15 14:05:35.411 074 15353.35 84.89 53528.53 88888.00 2015-03-15 14:05:35.911 074 15353.38 84.86 53528.54 88888.00 2015-03-15 14:05:36.411 074 15353.36 84.86 53528.60 88888.00 2015-03-15 14:05:36.911 074 15353.36 84.84 53528.65 88888.00 2015-03-15 14:05:37.411 074 15353.30 84.87 53528.59 88888.00 2015-03-15 14:05:37.911 074 15353.36 84.86 53528.58 88888.00 2015-03-15 14:05:38.411 074 15353.32 84.90 53528.60 88888.00 2015-03-15 14:05:38.911 074 15353.32 84.92 53528.64 88888.00 2015-03-15 14:05:39.411 074 15353.28 84.93 53528.66 88888.00 2015-03-15 14:05:39.911 074 15353.32 84.91 53528.69 88888.00 2015-03-15 14:05:40.411 074 15353.26 84.94 53528.64 88888.00 2015-03-15 14:05:40.911 074 15353.26 84.87 53528.56 88888.00 2015-03-15 14:05:41.411 074 15353.22 84.86 53528.62 88888.00 2015-03-15 14:05:41.911 074 15353.27 84.86 53528.70 88888.00 2015-03-15 14:05:42.411 074 15353.22 84.97 53528.67 88888.00 2015-03-15 14:05:42.911 074 15353.26 84.95 53528.64 88888.00 2015-03-15 14:05:43.411 074 15353.25 85.03 53528.70 88888.00 2015-03-15 14:05:43.911 074 15353.31 85.03 53528.74 88888.00 2015-03-15 14:05:44.411 074 15353.23 85.06 53528.74 88888.00 2015-03-15 14:05:44.911 074 15353.19 85.02 53528.76 88888.00 2015-03-15 14:05:45.411 074 15353.14 84.98 53528.73 88888.00 2015-03-15 14:05:45.911 074 15353.13 84.97 53528.71 88888.00 2015-03-15 14:05:46.411 074 15353.18 84.94 53528.70 88888.00 2015-03-15 14:05:46.911 074 15353.17 84.95 53528.70 88888.00 2015-03-15 14:05:47.411 074 15353.19 85.00 53528.66 88888.00 2015-03-15 14:05:47.911 074 15353.17 85.02 53528.65 88888.00 2015-03-15 14:05:48.411 074 15353.22 85.07 53528.57 88888.00 2015-03-15 14:05:48.911 074 15353.26 85.12 53528.57 88888.00 2015-03-15 14:05:49.411 074 15353.29 85.13 53528.63 88888.00 2015-03-15 14:05:49.911 074 15353.31 85.15 53528.67 88888.00 2015-03-15 14:05:50.411 074 15353.36 85.16 53528.63 88888.00 2015-03-15 14:05:50.911 074 15353.34 85.21 53528.64 88888.00 2015-03-15 14:05:51.411 074 15353.36 85.18 53528.60 88888.00 2015-03-15 14:05:51.911 074 15353.36 85.13 53528.57 88888.00 2015-03-15 14:05:52.411 074 15353.40 85.13 53528.63 88888.00 2015-03-15 14:05:52.911 074 15353.39 85.21 53528.63 88888.00 2015-03-15 14:05:53.411 074 15353.41 85.26 53528.59 88888.00 2015-03-15 14:05:53.911 074 15353.40 85.26 53528.57 88888.00 2015-03-15 14:05:54.411 074 15353.41 85.29 53528.57 88888.00 2015-03-15 14:05:54.911 074 15353.43 85.34 53528.60 88888.00 2015-03-15 14:05:55.411 074 15353.40 85.30 53528.65 88888.00 2015-03-15 14:05:55.911 074 15353.41 85.28 53528.67 88888.00 2015-03-15 14:05:56.411 074 15353.39 85.30 53528.63 88888.00 2015-03-15 14:05:56.911 074 15353.39 85.33 53528.65 88888.00 2015-03-15 14:05:57.411 074 15353.34 85.35 53528.63 88888.00 2015-03-15 14:05:57.911 074 15353.35 85.34 53528.58 88888.00 2015-03-15 14:05:58.411 074 15353.30 85.34 53528.56 88888.00 2015-03-15 14:05:58.911 074 15353.36 85.37 53528.54 88888.00 2015-03-15 14:05:59.411 074 15353.38 85.45 53528.56 88888.00 2015-03-15 14:05:59.911 074 15353.36 85.46 53528.56 88888.00 2015-03-15 14:06:00.411 074 15353.32 85.43 53528.52 88888.00 2015-03-15 14:06:00.911 074 15353.29 85.42 53528.45 88888.00 2015-03-15 14:06:01.411 074 15353.31 85.39 53528.38 88888.00 2015-03-15 14:06:01.911 074 15353.27 85.39 53528.44 88888.00 2015-03-15 14:06:02.411 074 15353.26 85.39 53528.47 88888.00 2015-03-15 14:06:02.911 074 15353.23 85.41 53528.54 88888.00 2015-03-15 14:06:03.411 074 15353.22 85.38 53528.58 88888.00 2015-03-15 14:06:03.911 074 15353.22 85.38 53528.57 88888.00 2015-03-15 14:06:04.411 074 15353.14 85.41 53528.52 88888.00 2015-03-15 14:06:04.911 074 15353.16 85.39 53528.55 88888.00 2015-03-15 14:06:05.411 074 15353.13 85.39 53528.55 88888.00 2015-03-15 14:06:05.911 074 15353.13 85.41 53528.51 88888.00 2015-03-15 14:06:06.411 074 15353.04 85.41 53528.54 88888.00 2015-03-15 14:06:06.911 074 15352.99 85.38 53528.55 88888.00 2015-03-15 14:06:07.411 074 15353.02 85.34 53528.51 88888.00 2015-03-15 14:06:07.911 074 15352.98 85.43 53528.55 88888.00 2015-03-15 14:06:08.411 074 15352.93 85.45 53528.53 88888.00 2015-03-15 14:06:08.911 074 15352.92 85.42 53528.49 88888.00 2015-03-15 14:06:09.411 074 15352.85 85.42 53528.51 88888.00 2015-03-15 14:06:09.911 074 15352.86 85.34 53528.53 88888.00 2015-03-15 14:06:10.411 074 15352.82 85.35 53528.57 88888.00 2015-03-15 14:06:10.911 074 15352.81 85.35 53528.60 88888.00 2015-03-15 14:06:11.411 074 15352.85 85.36 53528.66 88888.00 2015-03-15 14:06:11.911 074 15352.82 85.36 53528.63 88888.00 2015-03-15 14:06:12.411 074 15352.74 85.36 53528.62 88888.00 2015-03-15 14:06:12.911 074 15352.76 85.32 53528.68 88888.00 2015-03-15 14:06:13.411 074 15352.69 85.28 53528.72 88888.00 2015-03-15 14:06:13.911 074 15352.64 85.26 53528.70 88888.00 2015-03-15 14:06:14.411 074 15352.56 85.30 53528.62 88888.00 2015-03-15 14:06:14.911 074 15352.50 85.30 53528.64 88888.00 2015-03-15 14:06:15.411 074 15352.49 85.28 53528.74 88888.00 2015-03-15 14:06:15.911 074 15352.52 85.27 53528.76 88888.00 2015-03-15 14:06:16.411 074 15352.45 85.33 53528.75 88888.00 2015-03-15 14:06:16.911 074 15352.45 85.35 53528.76 88888.00 2015-03-15 14:06:17.411 074 15352.47 85.36 53528.76 88888.00 2015-03-15 14:06:17.911 074 15352.45 85.35 53528.78 88888.00 2015-03-15 14:06:18.411 074 15352.43 85.36 53528.79 88888.00 2015-03-15 14:06:18.911 074 15352.36 85.35 53528.86 88888.00 2015-03-15 14:06:19.411 074 15352.34 85.35 53528.89 88888.00 2015-03-15 14:06:19.911 074 15352.35 85.41 53528.88 88888.00 2015-03-15 14:06:20.411 074 15352.34 85.38 53528.86 88888.00 2015-03-15 14:06:20.911 074 15352.34 85.38 53528.80 88888.00 2015-03-15 14:06:21.411 074 15352.36 85.37 53528.78 88888.00 2015-03-15 14:06:21.911 074 15352.36 85.44 53528.74 88888.00 2015-03-15 14:06:22.411 074 15352.32 85.50 53528.72 88888.00 2015-03-15 14:06:22.911 074 15352.34 85.49 53528.73 88888.00 2015-03-15 14:06:23.411 074 15352.35 85.41 53528.73 88888.00 2015-03-15 14:06:23.911 074 15352.34 85.46 53528.74 88888.00 2015-03-15 14:06:24.411 074 15352.37 85.52 53528.73 88888.00 2015-03-15 14:06:24.911 074 15352.39 85.50 53528.75 88888.00 2015-03-15 14:06:25.411 074 15352.38 85.47 53528.73 88888.00 2015-03-15 14:06:25.911 074 15352.37 85.52 53528.73 88888.00 2015-03-15 14:06:26.411 074 15352.37 85.55 53528.69 88888.00 2015-03-15 14:06:26.911 074 15352.37 85.55 53528.64 88888.00 2015-03-15 14:06:27.411 074 15352.38 85.56 53528.57 88888.00 2015-03-15 14:06:27.911 074 15352.40 85.53 53528.59 88888.00 2015-03-15 14:06:28.411 074 15352.44 85.52 53528.64 88888.00 2015-03-15 14:06:28.911 074 15352.40 85.50 53528.68 88888.00 2015-03-15 14:06:29.411 074 15352.38 85.54 53528.64 88888.00 2015-03-15 14:06:29.911 074 15352.43 85.55 53528.66 88888.00 2015-03-15 14:06:30.411 074 15352.47 85.60 53528.64 88888.00 2015-03-15 14:06:30.911 074 15352.47 85.64 53528.66 88888.00 2015-03-15 14:06:31.411 074 15352.46 85.66 53528.65 88888.00 2015-03-15 14:06:31.911 074 15352.46 85.63 53528.63 88888.00 2015-03-15 14:06:32.411 074 15352.52 85.61 53528.58 88888.00 2015-03-15 14:06:32.911 074 15352.47 85.60 53528.50 88888.00 2015-03-15 14:06:33.411 074 15352.52 85.60 53528.52 88888.00 2015-03-15 14:06:33.911 074 15352.53 85.61 53528.51 88888.00 2015-03-15 14:06:34.411 074 15352.47 85.67 53528.46 88888.00 2015-03-15 14:06:34.911 074 15352.46 85.69 53528.49 88888.00 2015-03-15 14:06:35.411 074 15352.48 85.71 53528.54 88888.00 2015-03-15 14:06:35.911 074 15352.50 85.72 53528.51 88888.00 2015-03-15 14:06:36.411 074 15352.56 85.73 53528.52 88888.00 2015-03-15 14:06:36.911 074 15352.53 85.73 53528.51 88888.00 2015-03-15 14:06:37.411 074 15352.53 85.75 53528.57 88888.00 2015-03-15 14:06:37.911 074 15352.48 85.69 53528.57 88888.00 2015-03-15 14:06:38.411 074 15352.43 85.64 53528.54 88888.00 2015-03-15 14:06:38.911 074 15352.39 85.62 53528.52 88888.00 2015-03-15 14:06:39.411 074 15352.40 85.62 53528.52 88888.00 2015-03-15 14:06:39.911 074 15352.43 85.61 53528.51 88888.00 2015-03-15 14:06:40.411 074 15352.39 85.62 53528.46 88888.00 2015-03-15 14:06:40.911 074 15352.44 85.62 53528.42 88888.00 2015-03-15 14:06:41.411 074 15352.49 85.61 53528.39 88888.00 2015-03-15 14:06:41.911 074 15352.43 85.59 53528.43 88888.00 2015-03-15 14:06:42.411 074 15352.40 85.58 53528.40 88888.00 2015-03-15 14:06:42.911 074 15352.45 85.53 53528.49 88888.00 2015-03-15 14:06:43.411 074 15352.43 85.55 53528.59 88888.00 2015-03-15 14:06:43.911 074 15352.35 85.58 53528.60 88888.00 2015-03-15 14:06:44.411 074 15352.44 85.58 53528.63 88888.00 2015-03-15 14:06:44.911 074 15352.46 85.56 53528.60 88888.00 2015-03-15 14:06:45.411 074 15352.43 85.51 53528.50 88888.00 2015-03-15 14:06:45.911 074 15352.45 85.47 53528.54 88888.00 2015-03-15 14:06:46.411 074 15352.46 85.50 53528.54 88888.00 2015-03-15 14:06:46.911 074 15352.46 85.51 53528.49 88888.00 2015-03-15 14:06:47.411 074 15352.43 85.47 53528.45 88888.00 2015-03-15 14:06:47.911 074 15352.41 85.41 53528.48 88888.00 2015-03-15 14:06:48.411 074 15352.43 85.42 53528.55 88888.00 2015-03-15 14:06:48.911 074 15352.46 85.47 53528.56 88888.00 2015-03-15 14:06:49.411 074 15352.41 85.45 53528.58 88888.00 2015-03-15 14:06:49.911 074 15352.39 85.35 53528.65 88888.00 2015-03-15 14:06:50.411 074 15352.36 85.32 53528.64 88888.00 2015-03-15 14:06:50.911 074 15352.34 85.30 53528.58 88888.00 2015-03-15 14:06:51.411 074 15352.29 85.28 53528.55 88888.00 2015-03-15 14:06:51.911 074 15352.27 85.29 53528.60 88888.00 2015-03-15 14:06:52.411 074 15352.23 85.29 53528.59 88888.00 2015-03-15 14:06:52.911 074 15352.30 85.29 53528.54 88888.00 2015-03-15 14:06:53.411 074 15352.27 85.32 53528.63 88888.00 2015-03-15 14:06:53.911 074 15352.23 85.33 53528.63 88888.00 2015-03-15 14:06:54.411 074 15352.23 85.36 53528.63 88888.00 2015-03-15 14:06:54.911 074 15352.19 85.34 53528.58 88888.00 2015-03-15 14:06:55.411 074 15352.20 85.30 53528.58 88888.00 2015-03-15 14:06:55.911 074 15352.20 85.26 53528.60 88888.00 2015-03-15 14:06:56.411 074 15352.17 85.25 53528.65 88888.00 2015-03-15 14:06:56.911 074 15352.13 85.27 53528.66 88888.00 2015-03-15 14:06:57.411 074 15352.16 85.23 53528.69 88888.00 2015-03-15 14:06:57.911 074 15352.13 85.24 53528.75 88888.00 2015-03-15 14:06:58.411 074 15352.19 85.24 53528.75 88888.00 2015-03-15 14:06:58.911 074 15352.17 85.24 53528.75 88888.00 2015-03-15 14:06:59.411 074 15352.16 85.23 53528.72 88888.00 2015-03-15 14:06:59.911 074 15352.12 85.24 53528.71 88888.00 2015-03-15 14:07:00.411 074 15352.14 85.25 53528.75 88888.00 2015-03-15 14:07:00.911 074 15352.18 85.27 53528.70 88888.00 2015-03-15 14:07:01.411 074 15352.16 85.29 53528.70 88888.00 2015-03-15 14:07:01.911 074 15352.14 85.24 53528.71 88888.00 2015-03-15 14:07:02.411 074 15352.18 85.20 53528.75 88888.00 2015-03-15 14:07:02.911 074 15352.16 85.20 53528.74 88888.00 2015-03-15 14:07:03.411 074 15352.16 85.20 53528.80 88888.00 2015-03-15 14:07:03.911 074 15352.17 85.15 53528.77 88888.00 2015-03-15 14:07:04.411 074 15352.21 85.12 53528.75 88888.00 2015-03-15 14:07:04.911 074 15352.21 85.17 53528.75 88888.00 2015-03-15 14:07:05.411 074 15352.25 85.20 53528.76 88888.00 2015-03-15 14:07:05.911 074 15352.27 85.19 53528.76 88888.00 2015-03-15 14:07:06.411 074 15352.23 85.16 53528.76 88888.00 2015-03-15 14:07:06.911 074 15352.19 85.19 53528.79 88888.00 2015-03-15 14:07:07.411 074 15352.25 85.21 53528.78 88888.00 2015-03-15 14:07:07.911 074 15352.22 85.25 53528.70 88888.00 2015-03-15 14:07:08.411 074 15352.21 85.29 53528.71 88888.00 2015-03-15 14:07:08.911 074 15352.25 85.28 53528.73 88888.00 2015-03-15 14:07:09.411 074 15352.22 85.26 53528.72 88888.00 2015-03-15 14:07:09.911 074 15352.19 85.29 53528.74 88888.00 2015-03-15 14:07:10.411 074 15352.18 85.29 53528.77 88888.00 2015-03-15 14:07:10.911 074 15352.17 85.29 53528.84 88888.00 2015-03-15 14:07:11.411 074 15352.12 85.29 53528.82 88888.00 2015-03-15 14:07:11.911 074 15352.13 85.32 53528.80 88888.00 2015-03-15 14:07:12.411 074 15352.12 85.34 53528.79 88888.00 2015-03-15 14:07:12.911 074 15352.05 85.30 53528.80 88888.00 2015-03-15 14:07:13.411 074 15352.08 85.32 53528.82 88888.00 2015-03-15 14:07:13.911 074 15352.07 85.37 53528.79 88888.00 2015-03-15 14:07:14.411 074 15352.08 85.41 53528.77 88888.00 2015-03-15 14:07:14.911 074 15352.07 85.47 53528.76 88888.00 2015-03-15 14:07:15.411 074 15352.03 85.50 53528.75 88888.00 2015-03-15 14:07:15.911 074 15352.03 85.50 53528.75 88888.00 2015-03-15 14:07:16.411 074 15352.00 85.52 53528.79 88888.00 2015-03-15 14:07:16.911 074 15352.04 85.50 53528.84 88888.00 2015-03-15 14:07:17.411 074 15352.04 85.51 53528.82 88888.00 2015-03-15 14:07:17.911 074 15352.03 85.46 53528.80 88888.00 2015-03-15 14:07:18.411 074 15352.02 85.49 53528.74 88888.00 2015-03-15 14:07:18.911 074 15352.02 85.53 53528.76 88888.00 2015-03-15 14:07:19.411 074 15352.07 85.50 53528.72 88888.00 2015-03-15 14:07:19.911 074 15352.07 85.47 53528.75 88888.00 2015-03-15 14:07:20.411 074 15352.07 85.42 53528.76 88888.00 2015-03-15 14:07:20.911 074 15352.04 85.41 53528.71 88888.00 2015-03-15 14:07:21.411 074 15352.02 85.41 53528.64 88888.00 2015-03-15 14:07:21.911 074 15352.03 85.44 53528.69 88888.00 2015-03-15 14:07:22.411 074 15352.07 85.42 53528.69 88888.00 2015-03-15 14:07:22.911 074 15352.04 85.38 53528.69 88888.00 2015-03-15 14:07:23.411 074 15352.01 85.34 53528.68 88888.00 2015-03-15 14:07:23.911 074 15351.94 85.29 53528.64 88888.00 2015-03-15 14:07:24.411 074 15351.95 85.29 53528.59 88888.00 2015-03-15 14:07:24.911 074 15351.93 85.30 53528.60 88888.00 2015-03-15 14:07:25.411 074 15351.95 85.25 53528.58 88888.00 2015-03-15 14:07:25.911 074 15351.96 85.13 53528.56 88888.00 2015-03-15 14:07:26.411 074 15351.90 85.15 53528.56 88888.00 2015-03-15 14:07:26.911 074 15351.87 85.18 53528.63 88888.00 2015-03-15 14:07:27.411 074 15351.90 85.18 53528.66 88888.00 2015-03-15 14:07:27.911 074 15351.89 85.11 53528.62 88888.00 2015-03-15 14:07:28.411 074 15351.86 85.08 53528.59 88888.00 2015-03-15 14:07:28.911 074 15351.87 85.07 53528.64 88888.00 2015-03-15 14:07:29.411 074 15351.89 85.06 53528.66 88888.00 2015-03-15 14:07:29.911 074 15351.84 85.03 53528.69 88888.00 2015-03-15 14:07:30.411 074 15351.77 84.97 53528.69 88888.00 2015-03-15 14:07:30.911 074 15351.78 84.94 53528.69 88888.00 2015-03-15 14:07:31.411 074 15351.78 84.93 53528.69 88888.00 2015-03-15 14:07:31.911 074 15351.74 84.94 53528.64 88888.00 2015-03-15 14:07:32.411 074 15351.71 84.94 53528.59 88888.00 2015-03-15 14:07:32.911 074 15351.76 84.91 53528.62 88888.00 2015-03-15 14:07:33.411 074 15351.73 84.86 53528.59 88888.00 2015-03-15 14:07:33.911 074 15351.75 84.84 53528.64 88888.00 2015-03-15 14:07:34.411 074 15351.73 84.80 53528.60 88888.00 2015-03-15 14:07:34.911 074 15351.73 84.81 53528.56 88888.00 2015-03-15 14:07:35.411 074 15351.71 84.81 53528.53 88888.00 2015-03-15 14:07:35.911 074 15351.66 84.80 53528.55 88888.00 2015-03-15 14:07:36.411 074 15351.67 84.72 53528.58 88888.00 2015-03-15 14:07:36.911 074 15351.67 84.73 53528.59 88888.00 2015-03-15 14:07:37.411 074 15351.65 84.67 53528.59 88888.00 2015-03-15 14:07:37.911 074 15351.63 84.68 53528.63 88888.00 2015-03-15 14:07:38.411 074 15351.62 84.71 53528.66 88888.00 2015-03-15 14:07:38.911 074 15351.60 84.68 53528.65 88888.00 2015-03-15 14:07:39.411 074 15351.63 84.67 53528.64 88888.00 2015-03-15 14:07:39.911 074 15351.64 84.68 53528.67 88888.00 2015-03-15 14:07:40.411 074 15351.65 84.66 53528.67 88888.00 2015-03-15 14:07:40.911 074 15351.67 84.59 53528.62 88888.00 2015-03-15 14:07:41.411 074 15351.68 84.58 53528.56 88888.00 2015-03-15 14:07:41.911 074 15351.68 84.60 53528.62 88888.00 2015-03-15 14:07:42.411 074 15351.68 84.63 53528.62 88888.00 2015-03-15 14:07:42.911 074 15351.71 84.61 53528.59 88888.00 2015-03-15 14:07:43.411 074 15351.69 84.63 53528.60 88888.00 2015-03-15 14:07:43.911 074 15351.77 84.63 53528.65 88888.00 2015-03-15 14:07:44.411 074 15351.83 84.57 53528.67 88888.00 2015-03-15 14:07:44.911 074 15351.76 84.60 53528.63 88888.00 2015-03-15 14:07:45.411 074 15351.72 84.64 53528.63 88888.00 2015-03-15 14:07:45.911 074 15351.73 84.66 53528.67 88888.00 2015-03-15 14:07:46.411 074 15351.74 84.68 53528.69 88888.00 2015-03-15 14:07:46.911 074 15351.74 84.64 53528.68 88888.00 2015-03-15 14:07:47.411 074 15351.75 84.60 53528.64 88888.00 2015-03-15 14:07:47.911 074 15351.71 84.66 53528.60 88888.00 2015-03-15 14:07:48.411 074 15351.69 84.68 53528.58 88888.00 2015-03-15 14:07:48.911 074 15351.71 84.64 53528.59 88888.00 2015-03-15 14:07:49.411 074 15351.71 84.60 53528.64 88888.00 2015-03-15 14:07:49.911 074 15351.75 84.66 53528.70 88888.00 2015-03-15 14:07:50.411 074 15351.82 84.72 53528.72 88888.00 2015-03-15 14:07:50.911 074 15351.82 84.75 53528.72 88888.00 2015-03-15 14:07:51.411 074 15351.77 84.75 53528.70 88888.00 2015-03-15 14:07:51.911 074 15351.76 84.71 53528.68 88888.00 2015-03-15 14:07:52.411 074 15351.78 84.73 53528.75 88888.00 2015-03-15 14:07:52.911 074 15351.81 84.78 53528.68 88888.00 2015-03-15 14:07:53.411 074 15351.83 84.80 53528.62 88888.00 2015-03-15 14:07:53.911 074 15351.80 84.82 53528.64 88888.00 2015-03-15 14:07:54.411 074 15351.76 84.83 53528.63 88888.00 2015-03-15 14:07:54.911 074 15351.73 84.80 53528.57 88888.00 2015-03-15 14:07:55.411 074 15351.78 84.69 53528.55 88888.00 2015-03-15 14:07:55.911 074 15351.78 84.73 53528.57 88888.00 2015-03-15 14:07:56.411 074 15351.76 84.72 53528.62 88888.00 2015-03-15 14:07:56.911 074 15351.82 84.74 53528.58 88888.00 2015-03-15 14:07:57.411 074 15351.86 84.78 53528.59 88888.00 2015-03-15 14:07:57.911 074 15351.77 84.76 53528.62 88888.00 2015-03-15 14:07:58.411 074 15351.81 84.74 53528.62 88888.00 2015-03-15 14:07:58.911 074 15351.84 84.75 53528.57 88888.00 2015-03-15 14:07:59.411 074 15351.81 84.76 53528.53 88888.00 2015-03-15 14:07:59.911 074 15351.84 84.81 53528.59 88888.00 2015-03-15 14:08:00.411 074 15351.89 84.84 53528.63 88888.00 2015-03-15 14:08:00.911 074 15351.77 84.84 53528.60 88888.00 2015-03-15 14:08:01.411 074 15351.73 84.82 53528.62 88888.00 2015-03-15 14:08:01.911 074 15351.72 84.84 53528.57 88888.00 2015-03-15 14:08:02.411 074 15351.72 84.84 53528.54 88888.00 2015-03-15 14:08:02.911 074 15351.73 84.82 53528.57 88888.00 2015-03-15 14:08:03.411 074 15351.75 84.78 53528.55 88888.00 2015-03-15 14:08:03.911 074 15351.71 84.76 53528.58 88888.00 2015-03-15 14:08:04.411 074 15351.73 84.74 53528.63 88888.00 2015-03-15 14:08:04.911 074 15351.72 84.75 53528.68 88888.00 2015-03-15 14:08:05.411 074 15351.69 84.71 53528.67 88888.00 2015-03-15 14:08:05.911 074 15351.80 84.71 53528.68 88888.00 2015-03-15 14:08:06.411 074 15351.80 84.69 53528.64 88888.00 2015-03-15 14:08:06.911 074 15351.83 84.71 53528.66 88888.00 2015-03-15 14:08:07.411 074 15351.80 84.73 53528.69 88888.00 2015-03-15 14:08:07.911 074 15351.76 84.72 53528.70 88888.00 2015-03-15 14:08:08.411 074 15351.81 84.66 53528.72 88888.00 2015-03-15 14:08:08.911 074 15351.87 84.64 53528.71 88888.00 2015-03-15 14:08:09.411 074 15351.94 84.65 53528.75 88888.00 2015-03-15 14:08:09.911 074 15351.90 84.71 53528.75 88888.00 2015-03-15 14:08:10.411 074 15351.78 84.67 53528.75 88888.00 2015-03-15 14:08:10.911 074 15351.81 84.60 53528.83 88888.00 2015-03-15 14:08:11.411 074 15351.77 84.60 53528.91 88888.00 2015-03-15 14:08:11.911 074 15351.75 84.59 53528.90 88888.00 2015-03-15 14:08:12.411 074 15351.73 84.58 53528.85 88888.00 2015-03-15 14:08:12.911 074 15351.69 84.63 53528.83 88888.00 2015-03-15 14:08:13.411 074 15351.71 84.64 53528.79 88888.00 2015-03-15 14:08:13.911 074 15351.68 84.56 53528.76 88888.00 2015-03-15 14:08:14.411 074 15351.69 84.57 53528.75 88888.00 2015-03-15 14:08:14.911 074 15351.68 84.56 53528.82 88888.00 2015-03-15 14:08:15.411 074 15351.72 84.46 53528.80 88888.00 2015-03-15 14:08:15.911 074 15351.68 84.48 53528.78 88888.00 2015-03-15 14:08:16.411 074 15351.65 84.46 53528.88 88888.00 2015-03-15 14:08:16.911 074 15351.64 84.41 53528.92 88888.00 2015-03-15 14:08:17.411 074 15351.68 84.37 53528.96 88888.00 2015-03-15 14:08:17.911 074 15351.64 84.34 53528.99 88888.00 2015-03-15 14:08:18.411 074 15351.64 84.35 53528.96 88888.00 2015-03-15 14:08:18.911 074 15351.64 84.38 53528.93 88888.00 2015-03-15 14:08:19.411 074 15351.63 84.38 53528.94 88888.00 2015-03-15 14:08:19.911 074 15351.60 84.39 53529.02 88888.00 2015-03-15 14:08:20.411 074 15351.60 84.41 53528.95 88888.00 2015-03-15 14:08:20.911 074 15351.59 84.35 53528.94 88888.00 2015-03-15 14:08:21.411 074 15351.65 84.37 53528.97 88888.00 2015-03-15 14:08:21.911 074 15351.59 84.40 53528.93 88888.00 2015-03-15 14:08:22.411 074 15351.55 84.38 53528.87 88888.00 2015-03-15 14:08:22.911 074 15351.53 84.35 53528.90 88888.00 2015-03-15 14:08:23.411 074 15351.53 84.38 53528.93 88888.00 2015-03-15 14:08:23.911 074 15351.55 84.38 53528.96 88888.00 2015-03-15 14:08:24.411 074 15351.58 84.39 53528.99 88888.00 2015-03-15 14:08:24.911 074 15351.59 84.42 53529.00 88888.00 2015-03-15 14:08:25.411 074 15351.56 84.41 53529.02 88888.00 2015-03-15 14:08:25.911 074 15351.57 84.39 53529.05 88888.00 2015-03-15 14:08:26.411 074 15351.58 84.41 53529.04 88888.00 2015-03-15 14:08:26.911 074 15351.56 84.31 53529.00 88888.00 2015-03-15 14:08:27.411 074 15351.53 84.25 53529.05 88888.00 2015-03-15 14:08:27.911 074 15351.53 84.30 53529.06 88888.00 2015-03-15 14:08:28.411 074 15351.56 84.32 53529.03 88888.00 2015-03-15 14:08:28.911 074 15351.57 84.23 53528.99 88888.00 2015-03-15 14:08:29.411 074 15351.56 84.25 53529.09 88888.00 2015-03-15 14:08:29.911 074 15351.53 84.28 53529.12 88888.00 2015-03-15 14:08:30.411 074 15351.54 84.32 53529.17 88888.00 2015-03-15 14:08:30.911 074 15351.57 84.31 53529.19 88888.00 2015-03-15 14:08:31.411 074 15351.56 84.26 53529.18 88888.00 2015-03-15 14:08:31.911 074 15351.54 84.23 53529.17 88888.00 2015-03-15 14:08:32.411 074 15351.53 84.23 53529.12 88888.00 2015-03-15 14:08:32.911 074 15351.48 84.30 53529.12 88888.00 2015-03-15 14:08:33.411 074 15351.47 84.30 53529.18 88888.00 2015-03-15 14:08:33.911 074 15351.46 84.30 53529.15 88888.00 2015-03-15 14:08:34.411 074 15351.49 84.32 53529.11 88888.00 2015-03-15 14:08:34.911 074 15351.47 84.35 53529.13 88888.00 2015-03-15 14:08:35.411 074 15351.47 84.33 53529.13 88888.00 2015-03-15 14:08:35.911 074 15351.48 84.31 53529.05 88888.00 2015-03-15 14:08:36.411 074 15351.53 84.32 53529.05 88888.00 2015-03-15 14:08:36.911 074 15351.48 84.30 53529.00 88888.00 2015-03-15 14:08:37.411 074 15351.51 84.24 53529.00 88888.00 2015-03-15 14:08:37.911 074 15351.47 84.23 53529.08 88888.00 2015-03-15 14:08:38.411 074 15351.42 84.20 53529.12 88888.00 2015-03-15 14:08:38.911 074 15351.44 84.17 53529.08 88888.00 2015-03-15 14:08:39.411 074 15351.44 84.22 53529.04 88888.00 2015-03-15 14:08:39.911 074 15351.44 84.22 53528.99 88888.00 2015-03-15 14:08:40.411 074 15351.47 84.18 53529.07 88888.00 2015-03-15 14:08:40.911 074 15351.47 84.16 53529.04 88888.00 2015-03-15 14:08:41.411 074 15351.46 84.18 53529.00 88888.00 2015-03-15 14:08:41.911 074 15351.47 84.23 53528.95 88888.00 2015-03-15 14:08:42.411 074 15351.41 84.20 53528.92 88888.00 2015-03-15 14:08:42.911 074 15351.39 84.23 53528.95 88888.00 2015-03-15 14:08:43.411 074 15351.40 84.18 53528.95 88888.00 2015-03-15 14:08:43.911 074 15351.39 84.17 53528.95 88888.00 2015-03-15 14:08:44.411 074 15351.40 84.16 53528.92 88888.00 2015-03-15 14:08:44.911 074 15351.45 84.09 53528.94 88888.00 2015-03-15 14:08:45.411 074 15351.45 84.05 53528.99 88888.00 2015-03-15 14:08:45.911 074 15351.44 84.06 53528.92 88888.00 2015-03-15 14:08:46.411 074 15351.49 84.02 53528.91 88888.00 2015-03-15 14:08:46.911 074 15351.49 84.04 53528.94 88888.00 2015-03-15 14:08:47.411 074 15351.48 84.02 53528.95 88888.00 2015-03-15 14:08:47.911 074 15351.49 84.06 53528.97 88888.00 2015-03-15 14:08:48.411 074 15351.49 84.06 53528.91 88888.00 2015-03-15 14:08:48.911 074 15351.49 84.04 53528.89 88888.00 2015-03-15 14:08:49.411 074 15351.45 84.09 53528.85 88888.00 2015-03-15 14:08:49.911 074 15351.46 84.07 53528.88 88888.00 2015-03-15 14:08:50.411 074 15351.53 84.04 53528.91 88888.00 2015-03-15 14:08:50.911 074 15351.45 83.99 53528.92 88888.00 2015-03-15 14:08:51.411 074 15351.45 83.96 53528.91 88888.00 2015-03-15 14:08:51.911 074 15351.46 83.99 53528.91 88888.00 2015-03-15 14:08:52.411 074 15351.47 83.94 53528.91 88888.00 2015-03-15 14:08:52.911 074 15351.53 83.91 53528.88 88888.00 2015-03-15 14:08:53.411 074 15351.49 83.87 53528.84 88888.00 2015-03-15 14:08:53.911 074 15351.49 83.83 53528.79 88888.00 2015-03-15 14:08:54.411 074 15351.51 83.91 53528.78 88888.00 2015-03-15 14:08:54.911 074 15351.49 83.94 53528.82 88888.00 2015-03-15 14:08:55.411 074 15351.49 83.94 53528.79 88888.00 2015-03-15 14:08:55.911 074 15351.47 83.91 53528.82 88888.00 2015-03-15 14:08:56.411 074 15351.48 83.86 53528.79 88888.00 2015-03-15 14:08:56.911 074 15351.51 83.86 53528.78 88888.00 2015-03-15 14:08:57.411 074 15351.51 83.90 53528.78 88888.00 2015-03-15 14:08:57.911 074 15351.55 83.88 53528.79 88888.00 2015-03-15 14:08:58.411 074 15351.60 83.83 53528.80 88888.00 2015-03-15 14:08:58.911 074 15351.66 83.86 53528.79 88888.00 2015-03-15 14:08:59.411 074 15351.68 83.89 53528.77 88888.00 2015-03-15 14:08:59.911 074 15351.63 83.95 53528.74 88888.00 2015-03-15 14:09:00.411 074 15351.69 83.90 53528.75 88888.00 2015-03-15 14:09:00.911 074 15351.73 83.89 53528.74 88888.00 2015-03-15 14:09:01.411 074 15351.78 83.90 53528.71 88888.00 2015-03-15 14:09:01.911 074 15351.75 83.86 53528.71 88888.00 2015-03-15 14:09:02.411 074 15351.75 83.85 53528.67 88888.00 2015-03-15 14:09:02.911 074 15351.83 83.83 53528.65 88888.00 2015-03-15 14:09:03.411 074 15351.76 83.85 53528.65 88888.00 2015-03-15 14:09:03.911 074 15351.85 83.80 53528.72 88888.00 2015-03-15 14:09:04.411 074 15351.89 83.77 53528.75 88888.00 2015-03-15 14:09:04.911 074 15351.90 83.66 53528.78 88888.00 2015-03-15 14:09:05.411 074 15351.84 83.65 53528.82 88888.00 2015-03-15 14:09:05.911 074 15351.80 83.66 53528.84 88888.00 2015-03-15 14:09:06.411 074 15351.80 83.64 53528.79 88888.00 2015-03-15 14:09:06.911 074 15351.78 83.62 53528.76 88888.00 2015-03-15 14:09:07.411 074 15351.83 83.62 53528.77 88888.00 2015-03-15 14:09:07.911 074 15351.81 83.65 53528.77 88888.00 2015-03-15 14:09:08.411 074 15351.83 83.64 53528.76 88888.00 2015-03-15 14:09:08.911 074 15351.77 83.65 53528.72 88888.00 2015-03-15 14:09:09.411 074 15351.82 83.63 53528.75 88888.00 2015-03-15 14:09:09.911 074 15351.81 83.59 53528.75 88888.00 2015-03-15 14:09:10.411 074 15351.82 83.53 53528.77 88888.00 2015-03-15 14:09:10.911 074 15351.74 83.53 53528.82 88888.00 2015-03-15 14:09:11.411 074 15351.77 83.53 53528.83 88888.00 2015-03-15 14:09:11.911 074 15351.80 83.52 53528.77 88888.00 2015-03-15 14:09:12.411 074 15351.80 83.46 53528.77 88888.00 2015-03-15 14:09:12.911 074 15351.80 83.47 53528.78 88888.00 2015-03-15 14:09:13.411 074 15351.77 83.47 53528.79 88888.00 2015-03-15 14:09:13.911 074 15351.77 83.50 53528.77 88888.00 2015-03-15 14:09:14.411 074 15351.81 83.51 53528.79 88888.00 2015-03-15 14:09:14.911 074 15351.76 83.52 53528.85 88888.00 2015-03-15 14:09:15.411 074 15351.76 83.43 53528.86 88888.00 2015-03-15 14:09:15.911 074 15351.78 83.37 53528.79 88888.00 2015-03-15 14:09:16.411 074 15351.76 83.26 53528.77 88888.00 2015-03-15 14:09:16.911 074 15351.80 83.28 53528.75 88888.00 2015-03-15 14:09:17.411 074 15351.76 83.33 53528.71 88888.00 2015-03-15 14:09:17.911 074 15351.74 83.34 53528.71 88888.00 2015-03-15 14:09:18.411 074 15351.81 83.34 53528.74 88888.00 2015-03-15 14:09:18.911 074 15351.78 83.35 53528.76 88888.00 2015-03-15 14:09:19.411 074 15351.75 83.33 53528.75 88888.00 2015-03-15 14:09:19.911 074 15351.69 83.30 53528.73 88888.00 2015-03-15 14:09:20.411 074 15351.71 83.21 53528.71 88888.00 2015-03-15 14:09:20.911 074 15351.68 83.24 53528.68 88888.00 2015-03-15 14:09:21.411 074 15351.73 83.22 53528.69 88888.00 2015-03-15 14:09:21.911 074 15351.71 83.24 53528.68 88888.00 2015-03-15 14:09:22.411 074 15351.68 83.20 53528.63 88888.00 2015-03-15 14:09:22.911 074 15351.68 83.20 53528.64 88888.00 2015-03-15 14:09:23.411 074 15351.72 83.16 53528.64 88888.00 2015-03-15 14:09:23.911 074 15351.72 83.20 53528.70 88888.00 2015-03-15 14:09:24.411 074 15351.74 83.11 53528.69 88888.00 2015-03-15 14:09:24.911 074 15351.68 83.08 53528.69 88888.00 2015-03-15 14:09:25.411 074 15351.69 83.07 53528.70 88888.00 2015-03-15 14:09:25.911 074 15351.71 83.07 53528.71 88888.00 2015-03-15 14:09:26.411 074 15351.76 83.11 53528.71 88888.00 2015-03-15 14:09:26.911 074 15351.80 83.11 53528.64 88888.00 2015-03-15 14:09:27.411 074 15351.80 83.09 53528.59 88888.00 2015-03-15 14:09:27.911 074 15351.75 83.04 53528.66 88888.00 2015-03-15 14:09:28.411 074 15351.73 83.04 53528.66 88888.00 2015-03-15 14:09:28.911 074 15351.71 83.00 53528.66 88888.00 2015-03-15 14:09:29.411 074 15351.67 82.99 53528.71 88888.00 2015-03-15 14:09:29.911 074 15351.73 83.00 53528.76 88888.00 2015-03-15 14:09:30.411 074 15351.71 83.01 53528.78 88888.00 2015-03-15 14:09:30.911 074 15351.76 83.01 53528.82 88888.00 2015-03-15 14:09:31.411 074 15351.73 83.03 53528.80 88888.00 2015-03-15 14:09:31.911 074 15351.74 82.97 53528.80 88888.00 2015-03-15 14:09:32.411 074 15351.74 82.99 53528.84 88888.00 2015-03-15 14:09:32.911 074 15351.76 82.92 53528.82 88888.00 2015-03-15 14:09:33.411 074 15351.78 82.90 53528.83 88888.00 2015-03-15 14:09:33.911 074 15351.78 82.92 53528.84 88888.00 2015-03-15 14:09:34.411 074 15351.73 82.91 53528.84 88888.00 2015-03-15 14:09:34.911 074 15351.68 82.94 53528.77 88888.00 2015-03-15 14:09:35.411 074 15351.69 82.95 53528.72 88888.00 2015-03-15 14:09:35.911 074 15351.63 82.95 53528.70 88888.00 2015-03-15 14:09:36.411 074 15351.71 82.92 53528.70 88888.00 2015-03-15 14:09:36.911 074 15351.67 82.88 53528.74 88888.00 2015-03-15 14:09:37.411 074 15351.71 82.86 53528.80 88888.00 2015-03-15 14:09:37.911 074 15351.68 82.82 53528.83 88888.00 2015-03-15 14:09:38.411 074 15351.68 82.79 53528.89 88888.00 2015-03-15 14:09:38.911 074 15351.65 82.79 53528.83 88888.00 2015-03-15 14:09:39.411 074 15351.66 82.79 53528.79 88888.00 2015-03-15 14:09:39.911 074 15351.73 82.77 53528.82 88888.00 2015-03-15 14:09:40.411 074 15351.63 82.79 53528.82 88888.00 2015-03-15 14:09:40.911 074 15351.62 82.70 53528.79 88888.00 2015-03-15 14:09:41.411 074 15351.57 82.69 53528.71 88888.00 2015-03-15 14:09:41.911 074 15351.58 82.70 53528.62 88888.00 2015-03-15 14:09:42.411 074 15351.62 82.74 53528.62 88888.00 2015-03-15 14:09:42.911 074 15351.65 82.78 53528.66 88888.00 2015-03-15 14:09:43.411 074 15351.62 82.73 53528.68 88888.00 2015-03-15 14:09:43.911 074 15351.57 82.75 53528.69 88888.00 2015-03-15 14:09:44.411 074 15351.56 82.73 53528.75 88888.00 2015-03-15 14:09:44.911 074 15351.54 82.70 53528.79 88888.00 2015-03-15 14:09:45.412 074 15351.55 82.66 53528.79 88888.00 2015-03-15 14:09:45.912 074 15351.53 82.67 53528.79 88888.00 2015-03-15 14:09:46.412 074 15351.49 82.68 53528.78 88888.00 2015-03-15 14:09:46.912 074 15351.42 82.64 53528.71 88888.00 2015-03-15 14:09:47.412 074 15351.37 82.65 53528.69 88888.00 2015-03-15 14:09:47.912 074 15351.44 82.60 53528.71 88888.00 2015-03-15 14:09:48.412 074 15351.37 82.62 53528.68 88888.00 2015-03-15 14:09:48.912 074 15351.40 82.57 53528.71 88888.00 2015-03-15 14:09:49.412 074 15351.35 82.59 53528.69 88888.00 2015-03-15 14:09:49.912 074 15351.40 82.53 53528.70 88888.00 2015-03-15 14:09:50.412 074 15351.37 82.57 53528.72 88888.00 2015-03-15 14:09:50.912 074 15351.37 82.61 53528.75 88888.00 2015-03-15 14:09:51.412 074 15351.31 82.53 53528.77 88888.00 2015-03-15 14:09:51.912 074 15351.29 82.52 53528.71 88888.00 2015-03-15 14:09:52.412 074 15351.30 82.51 53528.74 88888.00 2015-03-15 14:09:52.912 074 15351.32 82.55 53528.73 88888.00 2015-03-15 14:09:53.412 074 15351.35 82.52 53528.77 88888.00 2015-03-15 14:09:53.912 074 15351.28 82.56 53528.78 88888.00 2015-03-15 14:09:54.412 074 15351.30 82.51 53528.79 88888.00 2015-03-15 14:09:54.912 074 15351.21 82.50 53528.76 88888.00 2015-03-15 14:09:55.412 074 15351.28 82.45 53528.72 88888.00 2015-03-15 14:09:55.912 074 15351.26 82.42 53528.72 88888.00 2015-03-15 14:09:56.412 074 15351.28 82.48 53528.75 88888.00 2015-03-15 14:09:56.912 074 15351.27 82.51 53528.75 88888.00 2015-03-15 14:09:57.412 074 15351.22 82.53 53528.80 88888.00 2015-03-15 14:09:57.912 074 15351.23 82.48 53528.78 88888.00 2015-03-15 14:09:58.412 074 15351.21 82.48 53528.80 88888.00 2015-03-15 14:09:58.912 074 15351.29 82.45 53528.82 88888.00 2015-03-15 14:09:59.412 074 15351.23 82.51 53528.77 88888.00 2015-03-15 14:09:59.912 074 15351.26 82.51 53528.75 88888.00 2015-03-15 14:10:00.412 074 15351.18 82.45 53528.75 88888.00 2015-03-15 14:10:00.912 074 15351.21 82.43 53528.80 88888.00 2015-03-15 14:10:01.412 074 15351.18 82.40 53528.87 88888.00 2015-03-15 14:10:01.912 074 15351.17 82.43 53528.88 88888.00 2015-03-15 14:10:02.412 074 15351.11 82.45 53528.83 88888.00 2015-03-15 14:10:02.912 074 15351.11 82.47 53528.80 88888.00 2015-03-15 14:10:03.412 074 15351.14 82.38 53528.75 88888.00 2015-03-15 14:10:03.912 074 15351.12 82.40 53528.79 88888.00 2015-03-15 14:10:04.412 074 15351.12 82.42 53528.77 88888.00 2015-03-15 14:10:04.912 074 15351.03 82.47 53528.82 88888.00 2015-03-15 14:10:05.412 074 15351.04 82.43 53528.84 88888.00 2015-03-15 14:10:05.912 074 15351.00 82.47 53528.88 88888.00 2015-03-15 14:10:06.412 074 15351.05 82.47 53528.90 88888.00 2015-03-15 14:10:06.912 074 15351.01 82.48 53528.87 88888.00 2015-03-15 14:10:07.412 074 15351.05 82.41 53528.88 88888.00 2015-03-15 14:10:07.912 074 15351.01 82.44 53528.88 88888.00 2015-03-15 14:10:08.412 074 15350.99 82.48 53528.87 88888.00 2015-03-15 14:10:08.912 074 15350.97 82.44 53528.82 88888.00 2015-03-15 14:10:09.412 074 15350.99 82.45 53528.80 88888.00 2015-03-15 14:10:09.912 074 15350.96 82.43 53528.79 88888.00 2015-03-15 14:10:10.412 074 15350.99 82.45 53528.82 88888.00 2015-03-15 14:10:10.912 074 15350.97 82.48 53528.83 88888.00 2015-03-15 14:10:11.412 074 15350.96 82.50 53528.77 88888.00 2015-03-15 14:10:11.912 074 15351.02 82.43 53528.79 88888.00 2015-03-15 14:10:12.412 074 15351.05 82.40 53528.83 88888.00 2015-03-15 14:10:12.912 074 15351.05 82.38 53528.80 88888.00 2015-03-15 14:10:13.412 074 15351.02 82.40 53528.83 88888.00 2015-03-15 14:10:13.912 074 15351.06 82.41 53528.79 88888.00 2015-03-15 14:10:14.412 074 15350.99 82.50 53528.72 88888.00 2015-03-15 14:10:14.912 074 15351.03 82.51 53528.71 88888.00 2015-03-15 14:10:15.412 074 15351.00 82.51 53528.72 88888.00 2015-03-15 14:10:15.912 074 15351.01 82.43 53528.68 88888.00 2015-03-15 14:10:16.412 074 15351.03 82.49 53528.67 88888.00 2015-03-15 14:10:16.912 074 15351.11 82.48 53528.69 88888.00 2015-03-15 14:10:17.412 074 15351.09 82.49 53528.66 88888.00 2015-03-15 14:10:17.912 074 15351.18 82.52 53528.67 88888.00 2015-03-15 14:10:18.412 074 15351.18 82.51 53528.67 88888.00 2015-03-15 14:10:18.912 074 15351.18 82.51 53528.67 88888.00 2015-03-15 14:10:19.412 074 15351.14 82.50 53528.71 88888.00 2015-03-15 14:10:19.912 074 15351.17 82.49 53528.69 88888.00 2015-03-15 14:10:20.412 074 15351.15 82.48 53528.60 88888.00 2015-03-15 14:10:20.912 074 15351.18 82.52 53528.60 88888.00 2015-03-15 14:10:21.412 074 15351.19 82.45 53528.65 88888.00 2015-03-15 14:10:21.912 074 15351.18 82.43 53528.60 88888.00 2015-03-15 14:10:22.412 074 15351.18 82.38 53528.59 88888.00 2015-03-15 14:10:22.912 074 15351.19 82.42 53528.59 88888.00 2015-03-15 14:10:23.412 074 15351.20 82.45 53528.54 88888.00 2015-03-15 14:10:23.912 074 15351.15 82.49 53528.54 88888.00 2015-03-15 14:10:24.412 074 15351.19 82.48 53528.57 88888.00 2015-03-15 14:10:24.912 074 15351.20 82.52 53528.63 88888.00 2015-03-15 14:10:25.412 074 15351.20 82.51 53528.65 88888.00 2015-03-15 14:10:25.912 074 15351.13 82.50 53528.63 88888.00 2015-03-15 14:10:26.412 074 15351.12 82.47 53528.64 88888.00 2015-03-15 14:10:26.912 074 15351.15 82.48 53528.63 88888.00 2015-03-15 14:10:27.412 074 15351.12 82.48 53528.64 88888.00 2015-03-15 14:10:27.912 074 15351.08 82.48 53528.63 88888.00 2015-03-15 14:10:28.412 074 15351.10 82.51 53528.63 88888.00 2015-03-15 14:10:28.912 074 15351.09 82.48 53528.56 88888.00 2015-03-15 14:10:29.412 074 15351.08 82.58 53528.57 88888.00 2015-03-15 14:10:29.912 074 15351.10 82.55 53528.55 88888.00 2015-03-15 14:10:30.412 074 15351.06 82.56 53528.52 88888.00 2015-03-15 14:10:30.912 074 15351.13 82.55 53528.58 88888.00 2015-03-15 14:10:31.412 074 15351.12 82.64 53528.59 88888.00 2015-03-15 14:10:31.912 074 15351.12 82.64 53528.66 88888.00 2015-03-15 14:10:32.412 074 15351.08 82.66 53528.65 88888.00 2015-03-15 14:10:32.912 074 15351.13 82.61 53528.60 88888.00 2015-03-15 14:10:33.412 074 15351.14 82.64 53528.58 88888.00 2015-03-15 14:10:33.912 074 15351.11 82.64 53528.59 88888.00 2015-03-15 14:10:34.412 074 15351.11 82.65 53528.60 88888.00 2015-03-15 14:10:34.912 074 15351.10 82.61 53528.62 88888.00 2015-03-15 14:10:35.412 074 15351.04 82.59 53528.62 88888.00 2015-03-15 14:10:35.912 074 15351.08 82.60 53528.55 88888.00 2015-03-15 14:10:36.412 074 15351.06 82.58 53528.57 88888.00 2015-03-15 14:10:36.912 074 15351.10 82.53 53528.58 88888.00 2015-03-15 14:10:37.412 074 15351.05 82.60 53528.62 88888.00 2015-03-15 14:10:37.912 074 15351.12 82.59 53528.60 88888.00 2015-03-15 14:10:38.412 074 15351.09 82.57 53528.58 88888.00 2015-03-15 14:10:38.912 074 15351.12 82.55 53528.56 88888.00 2015-03-15 14:10:39.412 074 15351.06 82.55 53528.53 88888.00 2015-03-15 14:10:39.912 074 15351.12 82.52 53528.50 88888.00 2015-03-15 14:10:40.412 074 15351.17 82.51 53528.54 88888.00 2015-03-15 14:10:40.912 074 15351.23 82.55 53528.49 88888.00 2015-03-15 14:10:41.412 074 15351.22 82.61 53528.48 88888.00 2015-03-15 14:10:41.912 074 15351.20 82.64 53528.48 88888.00 2015-03-15 14:10:42.412 074 15351.21 82.62 53528.46 88888.00 2015-03-15 14:10:42.912 074 15351.22 82.64 53528.44 88888.00 2015-03-15 14:10:43.412 074 15351.30 82.58 53528.42 88888.00 2015-03-15 14:10:43.912 074 15351.28 82.64 53528.40 88888.00 2015-03-15 14:10:44.412 074 15351.27 82.61 53528.44 88888.00 2015-03-15 14:10:44.912 074 15351.23 82.69 53528.49 88888.00 2015-03-15 14:10:45.412 074 15351.28 82.68 53528.48 88888.00 2015-03-15 14:10:45.912 074 15351.28 82.70 53528.46 88888.00 2015-03-15 14:10:46.412 074 15351.36 82.69 53528.51 88888.00 2015-03-15 14:10:46.912 074 15351.30 82.69 53528.53 88888.00 2015-03-15 14:10:47.412 074 15351.32 82.67 53528.55 88888.00 2015-03-15 14:10:47.912 074 15351.29 82.71 53528.53 88888.00 2015-03-15 14:10:48.412 074 15351.32 82.74 53528.54 88888.00 2015-03-15 14:10:48.912 074 15351.27 82.78 53528.47 88888.00 2015-03-15 14:10:49.412 074 15351.29 82.75 53528.45 88888.00 2015-03-15 14:10:49.912 074 15351.26 82.76 53528.45 88888.00 2015-03-15 14:10:50.412 074 15351.27 82.74 53528.52 88888.00 2015-03-15 14:10:50.912 074 15351.21 82.68 53528.53 88888.00 2015-03-15 14:10:51.412 074 15351.24 82.73 53528.53 88888.00 2015-03-15 14:10:51.912 074 15351.26 82.74 53528.57 88888.00 2015-03-15 14:10:52.412 074 15351.27 82.78 53528.63 88888.00 2015-03-15 14:10:52.912 074 15351.23 82.71 53528.54 88888.00 2015-03-15 14:10:53.412 074 15351.26 82.71 53528.54 88888.00 2015-03-15 14:10:53.912 074 15351.26 82.67 53528.53 88888.00 2015-03-15 14:10:54.412 074 15351.24 82.69 53528.48 88888.00 2015-03-15 14:10:54.912 074 15351.26 82.71 53528.43 88888.00 2015-03-15 14:10:55.412 074 15351.28 82.76 53528.42 88888.00 2015-03-15 14:10:55.912 074 15351.24 82.76 53528.43 88888.00 2015-03-15 14:10:56.412 074 15351.22 82.78 53528.43 88888.00 2015-03-15 14:10:56.912 074 15351.26 82.79 53528.42 88888.00 2015-03-15 14:10:57.412 074 15351.23 82.84 53528.47 88888.00 2015-03-15 14:10:57.912 074 15351.26 82.81 53528.50 88888.00 2015-03-15 14:10:58.412 074 15351.20 82.83 53528.51 88888.00 2015-03-15 14:10:58.912 074 15351.20 82.85 53528.54 88888.00 2015-03-15 14:10:59.412 074 15351.26 82.88 53528.55 88888.00 2015-03-15 14:10:59.912 074 15351.24 82.84 53528.51 88888.00 2015-03-15 14:11:00.412 074 15351.20 82.85 53528.47 88888.00 2015-03-15 14:11:00.912 074 15351.18 82.88 53528.49 88888.00 2015-03-15 14:11:01.412 074 15351.21 82.97 53528.51 88888.00 2015-03-15 14:11:01.912 074 15351.18 82.99 53528.55 88888.00 2015-03-15 14:11:02.412 074 15351.17 82.96 53528.50 88888.00 2015-03-15 14:11:02.912 074 15351.19 82.95 53528.49 88888.00 2015-03-15 14:11:03.412 074 15351.23 83.02 53528.52 88888.00 2015-03-15 14:11:03.912 074 15351.23 83.04 53528.56 88888.00 2015-03-15 14:11:04.412 074 15351.29 83.07 53528.53 88888.00 2015-03-15 14:11:04.912 074 15351.28 83.08 53528.51 88888.00 2015-03-15 14:11:05.412 074 15351.30 83.10 53528.56 88888.00 2015-03-15 14:11:05.912 074 15351.26 83.11 53528.59 88888.00 2015-03-15 14:11:06.412 074 15351.30 83.12 53528.63 88888.00 2015-03-15 14:11:06.912 074 15351.24 83.13 53528.56 88888.00 2015-03-15 14:11:07.412 074 15351.19 83.11 53528.53 88888.00 2015-03-15 14:11:07.912 074 15351.22 83.13 53528.54 88888.00 2015-03-15 14:11:08.412 074 15351.27 83.14 53528.43 88888.00 2015-03-15 14:11:08.912 074 15351.26 83.17 53528.37 88888.00 2015-03-15 14:11:09.412 074 15351.23 83.13 53528.29 88888.00 2015-03-15 14:11:09.912 074 15351.27 83.18 53528.28 88888.00 2015-03-15 14:11:10.412 074 15351.24 83.21 53528.30 88888.00 2015-03-15 14:11:10.912 074 15351.29 83.21 53528.34 88888.00 2015-03-15 14:11:11.412 074 15351.27 83.21 53528.33 88888.00 2015-03-15 14:11:11.912 074 15351.27 83.17 53528.36 88888.00 2015-03-15 14:11:12.412 074 15351.20 83.12 53528.38 88888.00 2015-03-15 14:11:12.912 074 15351.20 83.11 53528.36 88888.00 2015-03-15 14:11:13.412 074 15351.19 83.11 53528.29 88888.00 2015-03-15 14:11:13.912 074 15351.22 83.07 53528.28 88888.00 2015-03-15 14:11:14.412 074 15351.22 83.07 53528.28 88888.00 2015-03-15 14:11:14.912 074 15351.23 83.03 53528.29 88888.00 2015-03-15 14:11:15.412 074 15351.21 83.04 53528.28 88888.00 2015-03-15 14:11:15.912 074 15351.18 83.02 53528.27 88888.00 2015-03-15 14:11:16.412 074 15351.17 83.07 53528.26 88888.00 2015-03-15 14:11:16.912 074 15351.17 83.10 53528.26 88888.00 2015-03-15 14:11:17.412 074 15351.22 83.11 53528.28 88888.00 2015-03-15 14:11:17.912 074 15351.20 83.11 53528.33 88888.00 2015-03-15 14:11:18.412 074 15351.19 83.08 53528.35 88888.00 2015-03-15 14:11:18.912 074 15351.14 83.09 53528.35 88888.00 2015-03-15 14:11:19.412 074 15351.13 83.09 53528.30 88888.00 2015-03-15 14:11:19.912 074 15351.14 83.14 53528.24 88888.00 2015-03-15 14:11:20.412 074 15351.18 83.20 53528.25 88888.00 2015-03-15 14:11:20.912 074 15351.18 83.20 53528.22 88888.00 2015-03-15 14:11:21.412 074 15351.19 83.21 53528.17 88888.00 2015-03-15 14:11:21.912 074 15351.24 83.29 53528.11 88888.00 2015-03-15 14:11:22.412 074 15351.20 83.34 53527.92 88888.00 2015-03-15 14:11:22.912 074 15351.20 83.34 53527.76 88888.00 2015-03-15 14:11:23.412 074 15351.12 83.45 53527.61 88888.00 2015-03-15 14:11:23.912 074 15351.01 83.48 53527.46 88888.00 2015-03-15 14:11:24.412 074 15350.86 83.47 53527.36 88888.00 2015-03-15 14:11:24.912 074 15350.75 83.33 53527.38 88888.00 2015-03-15 14:11:25.412 074 15350.73 83.18 53527.44 88888.00 2015-03-15 14:11:25.912 074 15350.79 83.04 53527.58 88888.00 2015-03-15 14:11:26.412 074 15350.84 82.95 53527.75 88888.00 2015-03-15 14:11:26.912 074 15350.84 82.96 53527.93 88888.00 2015-03-15 14:11:27.412 074 15350.90 82.95 53528.06 88888.00 2015-03-15 14:11:27.912 074 15350.94 82.96 53528.15 88888.00 2015-03-15 14:11:28.412 074 15350.90 83.03 53528.23 88888.00 2015-03-15 14:11:28.912 074 15350.91 82.94 53528.33 88888.00 2015-03-15 14:11:29.412 074 15350.88 82.95 53528.36 88888.00 2015-03-15 14:11:29.912 074 15350.90 82.96 53528.44 88888.00 2015-03-15 14:11:30.412 074 15350.94 82.94 53528.46 88888.00 2015-03-15 14:11:30.912 074 15350.88 82.94 53528.49 88888.00 2015-03-15 14:11:31.412 074 15350.90 82.94 53528.48 88888.00 2015-03-15 14:11:31.912 074 15350.85 82.93 53528.53 88888.00 2015-03-15 14:11:32.412 074 15350.86 82.93 53528.55 88888.00 2015-03-15 14:11:32.912 074 15350.90 82.93 53528.57 88888.00 2015-03-15 14:11:33.412 074 15350.91 82.95 53528.56 88888.00 2015-03-15 14:11:33.912 074 15350.90 82.99 53528.55 88888.00 2015-03-15 14:11:34.412 074 15350.88 82.93 53528.59 88888.00 2015-03-15 14:11:34.912 074 15350.93 82.92 53528.63 88888.00 2015-03-15 14:11:35.412 074 15350.92 82.97 53528.57 88888.00 2015-03-15 14:11:35.912 074 15350.87 83.01 53528.50 88888.00 2015-03-15 14:11:36.412 074 15350.84 83.03 53528.51 88888.00 2015-03-15 14:11:36.912 074 15350.85 83.01 53528.56 88888.00 2015-03-15 14:11:37.412 074 15350.84 83.00 53528.62 88888.00 2015-03-15 14:11:37.912 074 15350.76 82.92 53528.57 88888.00 2015-03-15 14:11:38.412 074 15350.78 82.87 53528.56 88888.00 2015-03-15 14:11:38.912 074 15350.79 82.87 53528.58 88888.00 2015-03-15 14:11:39.412 074 15350.81 82.85 53528.62 88888.00 2015-03-15 14:11:39.912 074 15350.77 82.88 53528.68 88888.00 2015-03-15 14:11:40.412 074 15350.78 82.92 53528.72 88888.00 2015-03-15 14:11:40.912 074 15350.76 82.85 53528.71 88888.00 2015-03-15 14:11:41.412 074 15350.68 82.73 53528.72 88888.00 2015-03-15 14:11:41.912 074 15350.68 82.73 53528.73 88888.00 2015-03-15 14:11:42.412 074 15350.66 82.71 53528.70 88888.00 2015-03-15 14:11:42.912 074 15350.72 82.70 53528.62 88888.00 2015-03-15 14:11:43.412 074 15350.69 82.74 53528.62 88888.00 2015-03-15 14:11:43.912 074 15350.67 82.76 53528.63 88888.00 2015-03-15 14:11:44.412 074 15350.63 82.76 53528.57 88888.00 2015-03-15 14:11:44.912 074 15350.61 82.77 53528.59 88888.00 2015-03-15 14:11:45.412 074 15350.66 82.69 53528.67 88888.00 2015-03-15 14:11:45.912 074 15350.66 82.69 53528.68 88888.00 2015-03-15 14:11:46.412 074 15350.67 82.68 53528.65 88888.00 2015-03-15 14:11:46.912 074 15350.64 82.66 53528.65 88888.00 2015-03-15 14:11:47.412 074 15350.58 82.68 53528.67 88888.00 2015-03-15 14:11:47.912 074 15350.55 82.74 53528.70 88888.00 2015-03-15 14:11:48.412 074 15350.63 82.69 53528.74 88888.00 2015-03-15 14:11:48.912 074 15350.65 82.68 53528.68 88888.00 2015-03-15 14:11:49.412 074 15350.63 82.64 53528.65 88888.00 2015-03-15 14:11:49.912 074 15350.63 82.61 53528.67 88888.00 2015-03-15 14:11:50.412 074 15350.65 82.58 53528.73 88888.00 2015-03-15 14:11:50.912 074 15350.64 82.61 53528.73 88888.00 2015-03-15 14:11:51.412 074 15350.60 82.60 53528.73 88888.00 2015-03-15 14:11:51.912 074 15350.64 82.56 53528.73 88888.00 2015-03-15 14:11:52.412 074 15350.63 82.58 53528.69 88888.00 2015-03-15 14:11:52.912 074 15350.63 82.55 53528.65 88888.00 2015-03-15 14:11:53.412 074 15350.61 82.52 53528.70 88888.00 2015-03-15 14:11:53.912 074 15350.61 82.45 53528.69 88888.00 2015-03-15 14:11:54.412 074 15350.63 82.42 53528.68 88888.00 2015-03-15 14:11:54.912 074 15350.59 82.38 53528.68 88888.00 2015-03-15 14:11:55.412 074 15350.60 82.36 53528.64 88888.00 2015-03-15 14:11:55.912 074 15350.59 82.40 53528.55 88888.00 2015-03-15 14:11:56.412 074 15350.56 82.44 53528.59 88888.00 2015-03-15 14:11:56.912 074 15350.55 82.40 53528.56 88888.00 2015-03-15 14:11:57.412 074 15350.60 82.32 53528.58 88888.00 2015-03-15 14:11:57.912 074 15350.60 82.31 53528.60 88888.00 2015-03-15 14:11:58.412 074 15350.58 82.29 53528.64 88888.00 2015-03-15 14:11:58.912 074 15350.55 82.29 53528.62 88888.00 2015-03-15 14:11:59.412 074 15350.61 82.24 53528.68 88888.00 2015-03-15 14:11:59.912 074 15350.54 82.23 53528.63 88888.00 2015-03-15 14:12:00.412 074 15350.55 82.17 53528.59 88888.00 2015-03-15 14:12:00.912 074 15350.51 82.21 53528.57 88888.00 2015-03-15 14:12:01.412 074 15350.54 82.22 53528.57 88888.00 2015-03-15 14:12:01.912 074 15350.56 82.26 53528.56 88888.00 2015-03-15 14:12:02.412 074 15350.61 82.23 53528.54 88888.00 2015-03-15 14:12:02.912 074 15350.55 82.22 53528.57 88888.00 2015-03-15 14:12:03.412 074 15350.56 82.12 53528.56 88888.00 2015-03-15 14:12:03.912 074 15350.54 82.07 53528.57 88888.00 2015-03-15 14:12:04.412 074 15350.60 82.09 53528.58 88888.00 2015-03-15 14:12:04.912 074 15350.56 82.19 53528.62 88888.00 2015-03-15 14:12:05.412 074 15350.61 82.14 53528.63 88888.00 2015-03-15 14:12:05.912 074 15350.57 82.07 53528.58 88888.00 2015-03-15 14:12:06.412 074 15350.58 82.03 53528.57 88888.00 2015-03-15 14:12:06.912 074 15350.51 82.03 53528.56 88888.00 2015-03-15 14:12:07.412 074 15350.52 81.96 53528.55 88888.00 2015-03-15 14:12:07.912 074 15350.54 81.98 53528.53 88888.00 2015-03-15 14:12:08.412 074 15350.56 81.98 53528.52 88888.00 2015-03-15 14:12:08.912 074 15350.50 82.01 53528.53 88888.00 2015-03-15 14:12:09.412 074 15350.52 82.05 53528.59 88888.00 2015-03-15 14:12:09.912 074 15350.52 82.13 53528.56 88888.00 2015-03-15 14:12:10.412 074 15350.61 82.07 53528.53 88888.00 2015-03-15 14:12:10.912 074 15350.57 81.99 53528.62 88888.00 2015-03-15 14:12:11.412 074 15350.60 81.96 53528.68 88888.00 2015-03-15 14:12:11.912 074 15350.54 81.96 53528.66 88888.00 2015-03-15 14:12:12.412 074 15350.58 81.95 53528.67 88888.00 2015-03-15 14:12:12.912 074 15350.65 81.90 53528.67 88888.00 2015-03-15 14:12:13.412 074 15350.56 81.91 53528.65 88888.00 2015-03-15 14:12:13.912 074 15350.57 81.95 53528.60 88888.00 2015-03-15 14:12:14.412 074 15350.59 82.04 53528.59 88888.00 2015-03-15 14:12:14.912 074 15350.55 82.00 53528.60 88888.00 2015-03-15 14:12:15.412 074 15350.51 81.97 53528.59 88888.00 2015-03-15 14:12:15.912 074 15350.55 81.91 53528.57 88888.00 2015-03-15 14:12:16.412 074 15350.45 81.92 53528.56 88888.00 2015-03-15 14:12:16.912 074 15350.46 81.90 53528.55 88888.00 2015-03-15 14:12:17.412 074 15350.46 81.92 53528.60 88888.00 2015-03-15 14:12:17.912 074 15350.52 81.86 53528.65 88888.00 2015-03-15 14:12:18.412 074 15350.48 81.87 53528.64 88888.00 2015-03-15 14:12:18.912 074 15350.57 81.84 53528.63 88888.00 2015-03-15 14:12:19.412 074 15350.49 81.89 53528.58 88888.00 2015-03-15 14:12:19.912 074 15350.52 81.91 53528.58 88888.00 2015-03-15 14:12:20.412 074 15350.45 81.87 53528.55 88888.00 2015-03-15 14:12:20.912 074 15350.46 81.86 53528.52 88888.00 2015-03-15 14:12:21.412 074 15350.39 81.79 53528.54 88888.00 2015-03-15 14:12:21.912 074 15350.40 81.74 53528.53 88888.00 2015-03-15 14:12:22.412 074 15350.33 81.75 53528.51 88888.00 2015-03-15 14:12:22.912 074 15350.31 81.73 53528.53 88888.00 2015-03-15 14:12:23.412 074 15350.29 81.67 53528.54 88888.00 2015-03-15 14:12:23.912 074 15350.26 81.69 53528.56 88888.00 2015-03-15 14:12:24.412 074 15350.28 81.64 53528.59 88888.00 2015-03-15 14:12:24.912 074 15350.28 81.66 53528.60 88888.00 2015-03-15 14:12:25.412 074 15350.30 81.66 53528.65 88888.00 2015-03-15 14:12:25.912 074 15350.23 81.67 53528.68 88888.00 2015-03-15 14:12:26.412 074 15350.27 81.70 53528.68 88888.00 2015-03-15 14:12:26.912 074 15350.24 81.71 53528.60 88888.00 2015-03-15 14:12:27.412 074 15350.28 81.67 53528.58 88888.00 2015-03-15 14:12:27.912 074 15350.22 81.66 53528.56 88888.00 2015-03-15 14:12:28.412 074 15350.27 81.66 53528.54 88888.00 2015-03-15 14:12:28.912 074 15350.24 81.69 53528.54 88888.00 2015-03-15 14:12:29.412 074 15350.29 81.70 53528.57 88888.00 2015-03-15 14:12:29.912 074 15350.19 81.72 53528.58 88888.00 2015-03-15 14:12:30.412 074 15350.19 81.70 53528.58 88888.00 2015-03-15 14:12:30.912 074 15350.14 81.74 53528.65 88888.00 2015-03-15 14:12:31.412 074 15350.21 81.72 53528.67 88888.00 2015-03-15 14:12:31.912 074 15350.21 81.70 53528.67 88888.00 2015-03-15 14:12:32.412 074 15350.22 81.66 53528.67 88888.00 2015-03-15 14:12:32.912 074 15350.14 81.71 53528.60 88888.00 2015-03-15 14:12:33.412 074 15350.18 81.70 53528.54 88888.00 2015-03-15 14:12:33.912 074 15350.15 81.67 53528.55 88888.00 2015-03-15 14:12:34.412 074 15350.17 81.65 53528.56 88888.00 2015-03-15 14:12:34.912 074 15350.13 81.72 53528.51 88888.00 2015-03-15 14:12:35.412 074 15350.13 81.74 53528.53 88888.00 2015-03-15 14:12:35.912 074 15350.08 81.74 53528.55 88888.00 2015-03-15 14:12:36.412 074 15350.08 81.73 53528.57 88888.00 2015-03-15 14:12:36.912 074 15350.06 81.77 53528.58 88888.00 2015-03-15 14:12:37.412 074 15350.08 81.78 53528.60 88888.00 2015-03-15 14:12:37.912 074 15350.06 81.79 53528.65 88888.00 2015-03-15 14:12:38.412 074 15350.13 81.79 53528.67 88888.00 2015-03-15 14:12:38.912 074 15350.06 81.79 53528.64 88888.00 2015-03-15 14:12:39.412 074 15350.06 81.81 53528.65 88888.00 2015-03-15 14:12:39.912 074 15350.03 81.82 53528.62 88888.00 2015-03-15 14:12:40.412 074 15350.05 81.81 53528.67 88888.00 2015-03-15 14:12:40.912 074 15350.00 81.88 53528.70 88888.00 2015-03-15 14:12:41.412 074 15350.00 81.86 53528.68 88888.00 2015-03-15 14:12:41.912 074 15349.99 81.88 53528.59 88888.00 2015-03-15 14:12:42.412 074 15349.96 81.84 53528.57 88888.00 2015-03-15 14:12:42.912 074 15349.96 81.81 53528.54 88888.00 2015-03-15 14:12:43.412 074 15349.96 81.78 53528.65 88888.00 2015-03-15 14:12:43.912 074 15349.94 81.73 53528.71 88888.00 2015-03-15 14:12:44.412 074 15349.96 81.72 53528.63 88888.00 2015-03-15 14:12:44.912 074 15349.96 81.75 53528.64 88888.00 2015-03-15 14:12:45.412 074 15349.93 81.83 53528.66 88888.00 2015-03-15 14:12:45.912 074 15349.94 81.83 53528.68 88888.00 2015-03-15 14:12:46.412 074 15349.92 81.82 53528.66 88888.00 2015-03-15 14:12:46.912 074 15349.92 81.80 53528.72 88888.00 2015-03-15 14:12:47.412 074 15349.88 81.81 53528.75 88888.00 2015-03-15 14:12:47.912 074 15349.91 81.81 53528.69 88888.00 2015-03-15 14:12:48.412 074 15349.84 81.84 53528.63 88888.00 2015-03-15 14:12:48.912 074 15349.85 81.83 53528.65 88888.00 2015-03-15 14:12:49.412 074 15349.91 81.87 53528.68 88888.00 2015-03-15 14:12:49.912 074 15349.91 81.86 53528.70 88888.00 2015-03-15 14:12:50.412 074 15349.88 81.87 53528.76 88888.00 2015-03-15 14:12:50.912 074 15349.87 81.84 53528.82 88888.00 2015-03-15 14:12:51.412 074 15349.93 81.80 53528.85 88888.00 2015-03-15 14:12:51.912 074 15349.91 81.81 53528.82 88888.00 2015-03-15 14:12:52.412 074 15349.93 81.79 53528.80 88888.00 2015-03-15 14:12:52.912 074 15349.86 81.74 53528.74 88888.00 2015-03-15 14:12:53.412 074 15349.83 81.73 53528.76 88888.00 2015-03-15 14:12:53.912 074 15349.83 81.75 53528.78 88888.00 2015-03-15 14:12:54.412 074 15349.81 81.72 53528.84 88888.00 2015-03-15 14:12:54.912 074 15349.81 81.67 53528.79 88888.00 2015-03-15 14:12:55.412 074 15349.76 81.67 53528.75 88888.00 2015-03-15 14:12:55.912 074 15349.77 81.75 53528.77 88888.00 2015-03-15 14:12:56.412 074 15349.74 81.79 53528.78 88888.00 2015-03-15 14:12:56.912 074 15349.75 81.79 53528.76 88888.00 2015-03-15 14:12:57.412 074 15349.73 81.80 53528.83 88888.00 2015-03-15 14:12:57.912 074 15349.77 81.73 53528.85 88888.00 2015-03-15 14:12:58.412 074 15349.73 81.71 53528.91 88888.00 2015-03-15 14:12:58.912 074 15349.73 81.72 53528.90 88888.00 2015-03-15 14:12:59.412 074 15349.74 81.77 53528.85 88888.00 2015-03-15 14:12:59.912 074 15349.69 81.77 53528.87 88888.00 2015-03-15 14:13:00.412 074 15349.75 81.78 53528.89 88888.00 2015-03-15 14:13:00.912 074 15349.74 81.79 53528.92 88888.00 2015-03-15 14:13:01.412 074 15349.75 81.78 53528.86 88888.00 2015-03-15 14:13:01.912 074 15349.70 81.79 53528.80 88888.00 2015-03-15 14:13:02.412 074 15349.70 81.78 53528.82 88888.00 2015-03-15 14:13:02.912 074 15349.65 81.80 53528.86 88888.00 2015-03-15 14:13:03.412 074 15349.61 81.80 53528.82 88888.00 2015-03-15 14:13:03.912 074 15349.67 81.83 53528.80 88888.00 2015-03-15 14:13:04.412 074 15349.66 81.88 53528.84 88888.00 2015-03-15 14:13:04.912 074 15349.66 81.84 53528.86 88888.00 2015-03-15 14:13:05.412 074 15349.57 81.86 53528.88 88888.00 2015-03-15 14:13:05.912 074 15349.60 81.82 53528.85 88888.00 2015-03-15 14:13:06.412 074 15349.63 81.73 53528.80 88888.00 2015-03-15 14:13:06.912 074 15349.65 81.77 53528.80 88888.00 2015-03-15 14:13:07.412 074 15349.63 81.88 53528.83 88888.00 2015-03-15 14:13:07.912 074 15349.58 81.87 53528.86 88888.00 2015-03-15 14:13:08.412 074 15349.60 81.83 53528.86 88888.00 2015-03-15 14:13:08.912 074 15349.56 81.80 53528.87 88888.00 2015-03-15 14:13:09.412 074 15349.47 81.81 53528.86 88888.00 2015-03-15 14:13:09.912 074 15349.47 81.81 53528.88 88888.00 2015-03-15 14:13:10.412 074 15349.49 81.82 53528.90 88888.00 2015-03-15 14:13:10.912 074 15349.49 81.77 53528.92 88888.00 2015-03-15 14:13:11.412 074 15349.42 81.84 53528.88 88888.00 2015-03-15 14:13:11.912 074 15349.45 81.86 53528.92 88888.00 2015-03-15 14:13:12.412 074 15349.47 81.77 53528.93 88888.00 2015-03-15 14:13:12.912 074 15349.40 81.79 53528.95 88888.00 2015-03-15 14:13:13.412 074 15349.39 81.75 53528.91 88888.00 2015-03-15 14:13:13.912 074 15349.38 81.73 53528.89 88888.00 2015-03-15 14:13:14.412 074 15349.38 81.71 53528.92 88888.00 2015-03-15 14:13:14.912 074 15349.40 81.70 53528.93 88888.00 2015-03-15 14:13:15.412 074 15349.37 81.71 53528.92 88888.00 2015-03-15 14:13:15.912 074 15349.36 81.62 53528.94 88888.00 2015-03-15 14:13:16.412 074 15349.37 81.65 53528.99 88888.00 2015-03-15 14:13:16.912 074 15349.33 81.65 53529.00 88888.00 2015-03-15 14:13:17.412 074 15349.32 81.65 53528.90 88888.00 2015-03-15 14:13:17.912 074 15349.29 81.67 53528.92 88888.00 2015-03-15 14:13:18.412 074 15349.36 81.66 53528.93 88888.00 2015-03-15 14:13:18.912 074 15349.36 81.66 53528.95 88888.00 2015-03-15 14:13:19.412 074 15349.37 81.62 53528.95 88888.00 2015-03-15 14:13:19.912 074 15349.41 81.62 53528.99 88888.00 2015-03-15 14:13:20.412 074 15349.33 81.64 53529.02 88888.00 2015-03-15 14:13:20.912 074 15349.28 81.65 53529.00 88888.00 2015-03-15 14:13:21.412 074 15349.25 81.62 53528.97 88888.00 2015-03-15 14:13:21.912 074 15349.25 81.58 53529.00 88888.00 2015-03-15 14:13:22.412 074 15349.30 81.64 53528.93 88888.00 2015-03-15 14:13:22.912 074 15349.28 81.62 53528.93 88888.00 2015-03-15 14:13:23.412 074 15349.30 81.58 53528.97 88888.00 2015-03-15 14:13:23.912 074 15349.28 81.65 53529.07 88888.00 2015-03-15 14:13:24.412 074 15349.23 81.69 53529.10 88888.00 2015-03-15 14:13:24.912 074 15349.23 81.70 53529.05 88888.00 2015-03-15 14:13:25.412 074 15349.18 81.70 53529.08 88888.00 2015-03-15 14:13:25.912 074 15349.15 81.66 53529.11 88888.00 2015-03-15 14:13:26.412 074 15349.20 81.70 53529.12 88888.00 2015-03-15 14:13:26.912 074 15349.19 81.70 53529.06 88888.00 2015-03-15 14:13:27.412 074 15349.16 81.65 53529.03 88888.00 2015-03-15 14:13:27.912 074 15349.16 81.62 53529.03 88888.00 2015-03-15 14:13:28.412 074 15349.15 81.64 53528.98 88888.00 2015-03-15 14:13:28.912 074 15349.16 81.71 53528.95 88888.00 2015-03-15 14:13:29.412 074 15349.14 81.71 53529.02 88888.00 2015-03-15 14:13:29.912 074 15349.15 81.64 53529.00 88888.00 2015-03-15 14:13:30.412 074 15349.10 81.63 53528.93 88888.00 2015-03-15 14:13:30.912 074 15349.13 81.69 53528.97 88888.00 2015-03-15 14:13:31.412 074 15349.13 81.74 53529.02 88888.00 2015-03-15 14:13:31.912 074 15349.15 81.73 53528.97 88888.00 2015-03-15 14:13:32.412 074 15349.15 81.77 53528.93 88888.00 2015-03-15 14:13:32.912 074 15349.18 81.72 53528.92 88888.00 2015-03-15 14:13:33.412 074 15349.15 81.67 53528.91 88888.00 2015-03-15 14:13:33.912 074 15349.13 81.70 53528.88 88888.00 2015-03-15 14:13:34.412 074 15349.13 81.67 53528.88 88888.00 2015-03-15 14:13:34.912 074 15349.10 81.67 53528.89 88888.00 2015-03-15 14:13:35.412 074 15349.10 81.67 53528.90 88888.00 2015-03-15 14:13:35.912 074 15349.09 81.75 53528.87 88888.00 2015-03-15 14:13:36.412 074 15349.06 81.81 53528.88 88888.00 2015-03-15 14:13:36.912 074 15349.10 81.82 53528.86 88888.00 2015-03-15 14:13:37.412 074 15349.07 81.86 53528.93 88888.00 2015-03-15 14:13:37.912 074 15349.02 81.80 53528.97 88888.00 2015-03-15 14:13:38.412 074 15349.02 81.79 53528.95 88888.00 2015-03-15 14:13:38.912 074 15349.09 81.82 53528.97 88888.00 2015-03-15 14:13:39.412 074 15349.09 81.86 53528.93 88888.00 2015-03-15 14:13:39.912 074 15349.11 81.84 53528.91 88888.00 2015-03-15 14:13:40.412 074 15349.10 81.83 53528.88 88888.00 2015-03-15 14:13:40.912 074 15349.09 81.86 53528.90 88888.00 2015-03-15 14:13:41.412 074 15349.05 81.88 53528.96 88888.00 2015-03-15 14:13:41.912 074 15349.09 81.90 53528.88 88888.00 2015-03-15 14:13:42.412 074 15349.07 81.90 53528.88 88888.00 2015-03-15 14:13:42.912 074 15349.05 81.95 53528.95 88888.00 2015-03-15 14:13:43.412 074 15349.07 82.00 53528.97 88888.00 2015-03-15 14:13:43.912 074 15349.05 81.99 53529.02 88888.00 2015-03-15 14:13:44.412 074 15349.13 82.04 53529.08 88888.00 2015-03-15 14:13:44.912 074 15349.10 82.06 53529.05 88888.00 2015-03-15 14:13:45.412 074 15349.06 82.05 53528.99 88888.00 2015-03-15 14:13:45.912 074 15349.07 82.04 53529.02 88888.00 2015-03-15 14:13:46.412 074 15349.06 82.05 53528.99 88888.00 2015-03-15 14:13:46.912 074 15349.07 82.09 53529.03 88888.00 2015-03-15 14:13:47.412 074 15349.05 82.13 53529.02 88888.00 2015-03-15 14:13:47.912 074 15349.07 82.09 53528.97 88888.00 2015-03-15 14:13:48.412 074 15349.12 82.12 53528.96 88888.00 2015-03-15 14:13:48.912 074 15349.12 82.10 53528.97 88888.00 2015-03-15 14:13:49.412 074 15349.13 82.13 53528.96 88888.00 2015-03-15 14:13:49.912 074 15349.07 82.17 53528.97 88888.00 2015-03-15 14:13:50.412 074 15349.10 82.17 53528.98 88888.00 2015-03-15 14:13:50.912 074 15349.10 82.21 53528.99 88888.00 2015-03-15 14:13:51.412 074 15349.11 82.21 53529.04 88888.00 2015-03-15 14:13:51.912 074 15349.09 82.18 53529.04 88888.00 2015-03-15 14:13:52.412 074 15349.10 82.15 53529.04 88888.00 2015-03-15 14:13:52.912 074 15349.09 82.17 53529.04 88888.00 2015-03-15 14:13:53.412 074 15349.10 82.22 53528.96 88888.00 2015-03-15 14:13:53.912 074 15349.10 82.21 53528.96 88888.00 2015-03-15 14:13:54.412 074 15349.09 82.17 53529.02 88888.00 2015-03-15 14:13:54.912 074 15349.05 82.16 53528.98 88888.00 2015-03-15 14:13:55.412 074 15349.06 82.17 53529.02 88888.00 2015-03-15 14:13:55.912 074 15349.07 82.17 53529.07 88888.00 2015-03-15 14:13:56.412 074 15349.07 82.17 53529.05 88888.00 2015-03-15 14:13:56.912 074 15349.09 82.18 53529.09 88888.00 2015-03-15 14:13:57.412 074 15349.03 82.13 53529.12 88888.00 2015-03-15 14:13:57.912 074 15349.02 82.07 53529.10 88888.00 2015-03-15 14:13:58.412 074 15349.00 82.07 53529.03 88888.00 2015-03-15 14:13:58.912 074 15349.04 82.13 53529.04 88888.00 2015-03-15 14:13:59.412 074 15349.07 82.15 53529.05 88888.00 2015-03-15 14:13:59.912 074 15349.06 82.16 53529.03 88888.00 2015-03-15 14:14:00.412 074 15349.04 82.16 53529.09 88888.00 2015-03-15 14:14:00.912 074 15349.07 82.17 53529.09 88888.00 2015-03-15 14:14:01.412 074 15349.09 82.16 53529.08 88888.00 2015-03-15 14:14:01.912 074 15349.02 82.15 53529.05 88888.00 2015-03-15 14:14:02.412 074 15349.00 82.13 53529.09 88888.00 2015-03-15 14:14:02.912 074 15348.96 82.12 53529.13 88888.00 2015-03-15 14:14:03.412 074 15348.95 82.15 53529.17 88888.00 2015-03-15 14:14:03.912 074 15348.97 82.17 53529.16 88888.00 2015-03-15 14:14:04.412 074 15349.01 82.16 53529.13 88888.00 2015-03-15 14:14:04.912 074 15349.00 82.13 53529.11 88888.00 2015-03-15 14:14:05.412 074 15348.97 82.15 53529.14 88888.00 2015-03-15 14:14:05.912 074 15348.97 82.14 53529.12 88888.00 2015-03-15 14:14:06.412 074 15348.96 82.16 53529.15 88888.00 2015-03-15 14:14:06.912 074 15348.93 82.16 53529.15 88888.00 2015-03-15 14:14:07.412 074 15348.91 82.16 53529.12 88888.00 2015-03-15 14:14:07.912 074 15348.91 82.16 53529.07 88888.00 2015-03-15 14:14:08.412 074 15348.91 82.19 53529.07 88888.00 2015-03-15 14:14:08.912 074 15348.87 82.16 53529.05 88888.00 2015-03-15 14:14:09.412 074 15348.84 82.16 53529.04 88888.00 2015-03-15 14:14:09.912 074 15348.87 82.18 53529.10 88888.00 2015-03-15 14:14:10.412 074 15348.86 82.21 53529.12 88888.00 2015-03-15 14:14:10.912 074 15348.88 82.22 53529.15 88888.00 2015-03-15 14:14:11.412 074 15348.89 82.25 53529.16 88888.00 2015-03-15 14:14:11.912 074 15348.87 82.27 53529.17 88888.00 2015-03-15 14:14:12.412 074 15348.86 82.31 53529.14 88888.00 2015-03-15 14:14:12.912 074 15348.83 82.26 53529.09 88888.00 2015-03-15 14:14:13.412 074 15348.79 82.31 53529.11 88888.00 2015-03-15 14:14:13.912 074 15348.79 82.36 53529.15 88888.00 2015-03-15 14:14:14.412 074 15348.80 82.34 53529.16 88888.00 2015-03-15 14:14:14.912 074 15348.78 82.30 53529.05 88888.00 2015-03-15 14:14:15.412 074 15348.75 82.30 53529.07 88888.00 2015-03-15 14:14:15.912 074 15348.73 82.31 53529.11 88888.00 2015-03-15 14:14:16.412 074 15348.74 82.34 53529.09 88888.00 2015-03-15 14:14:16.912 074 15348.76 82.33 53529.09 88888.00 2015-03-15 14:14:17.412 074 15348.75 82.34 53529.12 88888.00 2015-03-15 14:14:17.912 074 15348.80 82.40 53529.16 88888.00 2015-03-15 14:14:18.412 074 15348.83 82.41 53529.17 88888.00 2015-03-15 14:14:18.912 074 15348.77 82.39 53529.13 88888.00 2015-03-15 14:14:19.412 074 15348.80 82.42 53529.17 88888.00 2015-03-15 14:14:19.912 074 15348.77 82.43 53529.15 88888.00 2015-03-15 14:14:20.412 074 15348.75 82.40 53529.15 88888.00 2015-03-15 14:14:20.912 074 15348.74 82.42 53529.15 88888.00 2015-03-15 14:14:21.412 074 15348.74 82.44 53529.18 88888.00 2015-03-15 14:14:21.912 074 15348.75 82.41 53529.16 88888.00 2015-03-15 14:14:22.412 074 15348.74 82.40 53529.13 88888.00 2015-03-15 14:14:22.912 074 15348.74 82.43 53529.12 88888.00 2015-03-15 14:14:23.412 074 15348.78 82.44 53529.18 88888.00 2015-03-15 14:14:23.912 074 15348.78 82.42 53529.23 88888.00 2015-03-15 14:14:24.412 074 15348.79 82.44 53529.23 88888.00 2015-03-15 14:14:24.912 074 15348.76 82.45 53529.17 88888.00 2015-03-15 14:14:25.412 074 15348.78 82.44 53529.13 88888.00 2015-03-15 14:14:25.912 074 15348.80 82.44 53529.15 88888.00 2015-03-15 14:14:26.412 074 15348.83 82.48 53529.17 88888.00 2015-03-15 14:14:26.912 074 15348.80 82.50 53529.19 88888.00 2015-03-15 14:14:27.412 074 15348.88 82.50 53529.16 88888.00 2015-03-15 14:14:27.912 074 15348.93 82.52 53529.16 88888.00 2015-03-15 14:14:28.412 074 15348.93 82.53 53529.19 88888.00 2015-03-15 14:14:28.912 074 15348.92 82.53 53529.15 88888.00 2015-03-15 14:14:29.412 074 15348.92 82.52 53529.15 88888.00 2015-03-15 14:14:29.912 074 15348.92 82.51 53529.22 88888.00 2015-03-15 14:14:30.412 074 15348.91 82.49 53529.26 88888.00 2015-03-15 14:14:30.912 074 15348.92 82.45 53529.25 88888.00 2015-03-15 14:14:31.412 074 15348.93 82.47 53529.19 88888.00 2015-03-15 14:14:31.912 074 15348.92 82.50 53529.15 88888.00 2015-03-15 14:14:32.412 074 15348.85 82.49 53529.15 88888.00 2015-03-15 14:14:32.912 074 15348.84 82.50 53529.14 88888.00 2015-03-15 14:14:33.412 074 15348.93 82.51 53529.12 88888.00 2015-03-15 14:14:33.912 074 15348.97 82.50 53529.09 88888.00 2015-03-15 14:14:34.412 074 15348.96 82.47 53529.14 88888.00 2015-03-15 14:14:34.912 074 15348.93 82.45 53529.14 88888.00 2015-03-15 14:14:35.412 074 15348.92 82.49 53529.14 88888.00 2015-03-15 14:14:35.912 074 15348.93 82.50 53529.10 88888.00 2015-03-15 14:14:36.412 074 15348.96 82.51 53529.13 88888.00 2015-03-15 14:14:36.912 074 15349.01 82.52 53529.11 88888.00 2015-03-15 14:14:37.412 074 15348.98 82.57 53529.13 88888.00 2015-03-15 14:14:37.912 074 15349.01 82.62 53529.09 88888.00 2015-03-15 14:14:38.412 074 15349.01 82.66 53529.05 88888.00 2015-03-15 14:14:38.912 074 15349.01 82.62 53529.07 88888.00 2015-03-15 14:14:39.412 074 15348.98 82.58 53529.02 88888.00 2015-03-15 14:14:39.912 074 15349.00 82.55 53528.99 88888.00 2015-03-15 14:14:40.412 074 15349.02 82.47 53529.03 88888.00 2015-03-15 14:14:40.912 074 15349.03 82.43 53529.03 88888.00 2015-03-15 14:14:41.412 074 15349.03 82.45 53528.98 88888.00 2015-03-15 14:14:41.912 074 15348.98 82.48 53528.96 88888.00 2015-03-15 14:14:42.412 074 15348.98 82.49 53528.97 88888.00 2015-03-15 14:14:42.912 074 15348.97 82.50 53529.04 88888.00 2015-03-15 14:14:43.412 074 15348.98 82.53 53529.04 88888.00 2015-03-15 14:14:43.912 074 15348.95 82.49 53528.96 88888.00 2015-03-15 14:14:44.412 074 15348.95 82.51 53529.00 88888.00 2015-03-15 14:14:44.912 074 15349.00 82.57 53529.05 88888.00 2015-03-15 14:14:45.412 074 15349.01 82.59 53529.00 88888.00 2015-03-15 14:14:45.912 074 15348.98 82.53 53528.96 88888.00 2015-03-15 14:14:46.412 074 15348.98 82.51 53528.99 88888.00 2015-03-15 14:14:46.912 074 15348.96 82.48 53528.98 88888.00 2015-03-15 14:14:47.412 074 15348.95 82.49 53528.91 88888.00 2015-03-15 14:14:47.912 074 15349.00 82.44 53528.99 88888.00 2015-03-15 14:14:48.412 074 15348.94 82.43 53528.95 88888.00 2015-03-15 14:14:48.912 074 15348.96 82.48 53528.98 88888.00 2015-03-15 14:14:49.412 074 15348.97 82.49 53529.00 88888.00 2015-03-15 14:14:49.912 074 15349.00 82.51 53529.00 88888.00 2015-03-15 14:14:50.412 074 15348.96 82.45 53529.08 88888.00 2015-03-15 14:14:50.912 074 15348.94 82.45 53529.09 88888.00 2015-03-15 14:14:51.412 074 15348.98 82.47 53529.11 88888.00 2015-03-15 14:14:51.912 074 15348.92 82.53 53529.09 88888.00 2015-03-15 14:14:52.412 074 15348.92 82.57 53529.07 88888.00 2015-03-15 14:14:52.912 074 15348.91 82.57 53529.07 88888.00 2015-03-15 14:14:53.412 074 15348.88 82.58 53529.07 88888.00 2015-03-15 14:14:53.912 074 15348.89 82.52 53529.06 88888.00 2015-03-15 14:14:54.412 074 15348.88 82.50 53529.09 88888.00 2015-03-15 14:14:54.912 074 15348.91 82.49 53529.05 88888.00 2015-03-15 14:14:55.412 074 15348.92 82.49 53529.08 88888.00 2015-03-15 14:14:55.912 074 15348.95 82.52 53529.13 88888.00 2015-03-15 14:14:56.412 074 15348.95 82.56 53529.14 88888.00 2015-03-15 14:14:56.912 074 15348.92 82.55 53529.16 88888.00 2015-03-15 14:14:57.412 074 15348.89 82.48 53529.18 88888.00 2015-03-15 14:14:57.912 074 15348.92 82.38 53529.23 88888.00 2015-03-15 14:14:58.412 074 15348.89 82.36 53529.25 88888.00 2015-03-15 14:14:58.912 074 15348.88 82.39 53529.28 88888.00 2015-03-15 14:14:59.412 074 15348.92 82.36 53529.28 88888.00 2015-03-15 14:14:59.912 074 15348.95 82.35 53529.25 88888.00 2015-03-15 14:15:00.412 074 15348.92 82.39 53529.20 88888.00 2015-03-15 14:15:00.912 074 15348.86 82.36 53529.22 88888.00 2015-03-15 14:15:01.412 074 15348.88 82.38 53529.18 88888.00 2015-03-15 14:15:01.912 074 15348.89 82.35 53529.19 88888.00 2015-03-15 14:15:02.412 074 15348.92 82.30 53529.19 88888.00 2015-03-15 14:15:02.912 074 15348.88 82.26 53529.08 88888.00 2015-03-15 14:15:03.412 074 15348.88 82.24 53529.05 88888.00 2015-03-15 14:15:03.912 074 15348.92 82.23 53529.12 88888.00 2015-03-15 14:15:04.412 074 15348.93 82.25 53529.20 88888.00 2015-03-15 14:15:04.912 074 15348.93 82.29 53529.24 88888.00 2015-03-15 14:15:05.413 074 15348.91 82.27 53529.18 88888.00 2015-03-15 14:15:05.913 074 15348.94 82.27 53529.11 88888.00 2015-03-15 14:15:06.413 074 15348.92 82.29 53529.08 88888.00 2015-03-15 14:15:06.913 074 15348.86 82.31 53529.07 88888.00 2015-03-15 14:15:07.413 074 15348.88 82.33 53529.13 88888.00 2015-03-15 14:15:07.913 074 15348.88 82.33 53529.09 88888.00 2015-03-15 14:15:08.413 074 15348.89 82.30 53528.99 88888.00 2015-03-15 14:15:08.913 074 15348.93 82.17 53529.02 88888.00 2015-03-15 14:15:09.413 074 15348.94 82.21 53528.99 88888.00 2015-03-15 14:15:09.913 074 15348.95 82.23 53529.00 88888.00 2015-03-15 14:15:10.413 074 15348.97 82.24 53529.03 88888.00 2015-03-15 14:15:10.913 074 15348.97 82.27 53529.04 88888.00 2015-03-15 14:15:11.413 074 15348.96 82.24 53529.04 88888.00 2015-03-15 14:15:11.913 074 15349.01 82.23 53529.06 88888.00 2015-03-15 14:15:12.413 074 15348.96 82.18 53529.07 88888.00 2015-03-15 14:15:12.913 074 15348.92 82.15 53528.98 88888.00 2015-03-15 14:15:13.413 074 15348.94 82.15 53528.95 88888.00 2015-03-15 14:15:13.913 074 15348.96 82.12 53528.94 88888.00 2015-03-15 14:15:14.413 074 15348.95 82.15 53528.99 88888.00 2015-03-15 14:15:14.913 074 15348.97 82.14 53528.95 88888.00 2015-03-15 14:15:15.413 074 15348.94 82.09 53528.88 88888.00 2015-03-15 14:15:15.913 074 15348.93 82.13 53528.85 88888.00 2015-03-15 14:15:16.413 074 15348.94 82.13 53528.90 88888.00 2015-03-15 14:15:16.913 074 15349.01 82.09 53528.89 88888.00 2015-03-15 14:15:17.413 074 15349.02 82.07 53528.91 88888.00 2015-03-15 14:15:17.913 074 15349.02 82.06 53528.98 88888.00 2015-03-15 14:15:18.413 074 15349.03 82.06 53529.02 88888.00 2015-03-15 14:15:18.913 074 15349.03 82.05 53529.03 88888.00 2015-03-15 14:15:19.413 074 15349.06 82.04 53528.94 88888.00 2015-03-15 14:15:19.913 074 15349.07 82.03 53528.92 88888.00 2015-03-15 14:15:20.413 074 15349.10 81.97 53528.89 88888.00 2015-03-15 14:15:20.913 074 15349.16 81.96 53528.88 88888.00 2015-03-15 14:15:21.413 074 15349.19 81.92 53528.80 88888.00 2015-03-15 14:15:21.913 074 15349.18 81.92 53528.74 88888.00 2015-03-15 14:15:22.413 074 15349.21 81.95 53528.74 88888.00 2015-03-15 14:15:22.913 074 15349.30 81.97 53528.71 88888.00 2015-03-15 14:15:23.413 074 15349.29 81.98 53528.73 88888.00 2015-03-15 14:15:23.913 074 15349.31 81.99 53528.74 88888.00 2015-03-15 14:15:24.413 074 15349.32 81.99 53528.72 88888.00 2015-03-15 14:15:24.913 074 15349.33 82.01 53528.67 88888.00 2015-03-15 14:15:25.413 074 15349.39 82.01 53528.68 88888.00 2015-03-15 14:15:25.913 074 15349.47 82.01 53528.71 88888.00 2015-03-15 14:15:26.413 074 15349.40 82.05 53528.73 88888.00 2015-03-15 14:15:26.913 074 15349.41 82.13 53528.75 88888.00 2015-03-15 14:15:27.413 074 15349.38 82.19 53528.71 88888.00 2015-03-15 14:15:27.913 074 15349.32 82.27 53528.67 88888.00 2015-03-15 14:15:28.413 074 15349.28 82.35 53528.68 88888.00 2015-03-15 14:15:28.913 074 15349.23 82.43 53528.59 88888.00 2015-03-15 14:15:29.413 074 15349.19 82.49 53528.52 88888.00 2015-03-15 14:15:29.913 074 15349.11 82.53 53528.55 88888.00 2015-03-15 14:15:30.413 074 15349.07 82.51 53528.57 88888.00 2015-03-15 14:15:30.913 074 15349.09 82.53 53528.63 88888.00 2015-03-15 14:15:31.413 074 15349.04 82.52 53528.65 88888.00 2015-03-15 14:15:31.913 074 15349.03 82.59 53528.70 88888.00 2015-03-15 14:15:32.413 074 15349.04 82.65 53528.71 88888.00 2015-03-15 14:15:32.913 074 15349.06 82.62 53528.66 88888.00 2015-03-15 14:15:33.413 074 15349.07 82.60 53528.60 88888.00 2015-03-15 14:15:33.913 074 15349.04 82.66 53528.64 88888.00 2015-03-15 14:15:34.413 074 15349.06 82.67 53528.66 88888.00 2015-03-15 14:15:34.913 074 15349.13 82.62 53528.60 88888.00 2015-03-15 14:15:35.413 074 15349.15 82.66 53528.52 88888.00 2015-03-15 14:15:35.913 074 15349.13 82.75 53528.52 88888.00 2015-03-15 14:15:36.413 074 15349.14 82.75 53528.54 88888.00 2015-03-15 14:15:36.913 074 15349.18 82.74 53528.52 88888.00 2015-03-15 14:15:37.413 074 15349.21 82.75 53528.53 88888.00 2015-03-15 14:15:37.913 074 15349.25 82.76 53528.54 88888.00 2015-03-15 14:15:38.413 074 15349.24 82.79 53528.62 88888.00 2015-03-15 14:15:38.913 074 15349.24 82.81 53528.67 88888.00 2015-03-15 14:15:39.413 074 15349.24 82.82 53528.60 88888.00 2015-03-15 14:15:39.913 074 15349.23 82.84 53528.60 88888.00 2015-03-15 14:15:40.413 074 15349.24 82.85 53528.63 88888.00 2015-03-15 14:15:40.913 074 15349.30 82.90 53528.66 88888.00 2015-03-15 14:15:41.413 074 15349.30 82.92 53528.67 88888.00 2015-03-15 14:15:41.913 074 15349.32 82.94 53528.63 88888.00 2015-03-15 14:15:42.413 074 15349.31 82.92 53528.63 88888.00 2015-03-15 14:15:42.913 074 15349.31 82.92 53528.63 88888.00 2015-03-15 14:15:43.413 074 15349.29 82.95 53528.62 88888.00 2015-03-15 14:15:43.913 074 15349.25 83.01 53528.62 88888.00 2015-03-15 14:15:44.413 074 15349.28 83.00 53528.68 88888.00 2015-03-15 14:15:44.913 074 15349.31 83.00 53528.69 88888.00 2015-03-15 14:15:45.413 074 15349.28 83.02 53528.67 88888.00 2015-03-15 14:15:45.913 074 15349.29 83.02 53528.59 88888.00 2015-03-15 14:15:46.413 074 15349.27 83.01 53528.54 88888.00 2015-03-15 14:15:46.913 074 15349.23 83.02 53528.60 88888.00 2015-03-15 14:15:47.413 074 15349.24 83.04 53528.63 88888.00 2015-03-15 14:15:47.913 074 15349.23 83.01 53528.67 88888.00 2015-03-15 14:15:48.413 074 15349.20 83.02 53528.65 88888.00 2015-03-15 14:15:48.913 074 15349.22 83.02 53528.59 88888.00 2015-03-15 14:15:49.413 074 15349.22 83.02 53528.63 88888.00 2015-03-15 14:15:49.913 074 15349.24 83.02 53528.68 88888.00 2015-03-15 14:15:50.413 074 15349.25 83.00 53528.71 88888.00 2015-03-15 14:15:50.913 074 15349.24 82.99 53528.75 88888.00 2015-03-15 14:15:51.413 074 15349.21 83.03 53528.82 88888.00 2015-03-15 14:15:51.913 074 15349.16 83.04 53528.87 88888.00 2015-03-15 14:15:52.413 074 15349.15 83.00 53528.86 88888.00 2015-03-15 14:15:52.913 074 15349.12 82.96 53528.84 88888.00 2015-03-15 14:15:53.413 074 15349.10 82.95 53528.84 88888.00 2015-03-15 14:15:53.913 074 15349.12 82.99 53528.87 88888.00 2015-03-15 14:15:54.413 074 15349.10 82.97 53528.93 88888.00 2015-03-15 14:15:54.913 074 15349.09 83.00 53528.95 88888.00 2015-03-15 14:15:55.413 074 15349.05 83.03 53528.92 88888.00 2015-03-15 14:15:55.913 074 15349.00 82.97 53528.92 88888.00 2015-03-15 14:15:56.413 074 15349.02 82.91 53528.91 88888.00 2015-03-15 14:15:56.913 074 15348.97 82.85 53528.95 88888.00 2015-03-15 14:15:57.413 074 15348.92 82.86 53529.04 88888.00 2015-03-15 14:15:57.913 074 15348.94 82.85 53529.10 88888.00 2015-03-15 14:15:58.413 074 15348.92 82.85 53529.09 88888.00 2015-03-15 14:15:58.913 074 15348.95 82.84 53529.08 88888.00 2015-03-15 14:15:59.413 074 15348.95 82.77 53529.12 88888.00 2015-03-15 14:15:59.913 074 15348.87 82.74 53529.12 88888.00 2015-03-15 14:16:00.413 074 15348.86 82.76 53529.10 88888.00 2015-03-15 14:16:00.913 074 15348.83 82.81 53529.05 88888.00 2015-03-15 14:16:01.413 074 15348.78 82.77 53529.05 88888.00 2015-03-15 14:16:01.913 074 15348.77 82.74 53529.07 88888.00 2015-03-15 14:16:02.413 074 15348.70 82.75 53529.08 88888.00 2015-03-15 14:16:02.913 074 15348.67 82.78 53529.05 88888.00 2015-03-15 14:16:03.413 074 15348.66 82.76 53529.09 88888.00 2015-03-15 14:16:03.913 074 15348.70 82.75 53529.11 88888.00 2015-03-15 14:16:04.413 074 15348.66 82.70 53529.13 88888.00 2015-03-15 14:16:04.913 074 15348.58 82.67 53529.15 88888.00 2015-03-15 14:16:05.413 074 15348.57 82.64 53529.15 88888.00 2015-03-15 14:16:05.913 074 15348.55 82.58 53529.23 88888.00 2015-03-15 14:16:06.413 074 15348.52 82.52 53529.24 88888.00 2015-03-15 14:16:06.913 074 15348.49 82.58 53529.22 88888.00 2015-03-15 14:16:07.413 074 15348.47 82.57 53529.20 88888.00 2015-03-15 14:16:07.913 074 15348.42 82.55 53529.17 88888.00 2015-03-15 14:16:08.413 074 15348.46 82.52 53529.12 88888.00 2015-03-15 14:16:08.913 074 15348.42 82.51 53529.13 88888.00 2015-03-15 14:16:09.413 074 15348.42 82.50 53529.17 88888.00 2015-03-15 14:16:09.913 074 15348.42 82.51 53529.15 88888.00 2015-03-15 14:16:10.413 074 15348.40 82.49 53529.15 88888.00 2015-03-15 14:16:10.913 074 15348.39 82.48 53529.13 88888.00 2015-03-15 14:16:11.413 074 15348.38 82.43 53529.16 88888.00 2015-03-15 14:16:11.913 074 15348.39 82.43 53529.22 88888.00 2015-03-15 14:16:12.413 074 15348.40 82.42 53529.20 88888.00 2015-03-15 14:16:12.913 074 15348.46 82.36 53529.18 88888.00 2015-03-15 14:16:13.413 074 15348.46 82.40 53529.17 88888.00 2015-03-15 14:16:13.913 074 15348.42 82.38 53529.13 88888.00 2015-03-15 14:16:14.413 074 15348.41 82.35 53529.09 88888.00 2015-03-15 14:16:14.913 074 15348.41 82.38 53529.06 88888.00 2015-03-15 14:16:15.413 074 15348.41 82.35 53529.08 88888.00 2015-03-15 14:16:15.913 074 15348.44 82.35 53529.06 88888.00 2015-03-15 14:16:16.413 074 15348.42 82.35 53529.02 88888.00 2015-03-15 14:16:16.913 074 15348.41 82.38 53529.02 88888.00 2015-03-15 14:16:17.413 074 15348.41 82.39 53529.09 88888.00 2015-03-15 14:16:17.913 074 15348.40 82.41 53529.05 88888.00 2015-03-15 14:16:18.413 074 15348.37 82.43 53529.08 88888.00 2015-03-15 14:16:18.913 074 15348.40 82.40 53529.04 88888.00 2015-03-15 14:16:19.413 074 15348.42 82.40 53528.99 88888.00 2015-03-15 14:16:19.913 074 15348.46 82.42 53528.98 88888.00 2015-03-15 14:16:20.413 074 15348.48 82.43 53528.95 88888.00 2015-03-15 14:16:20.913 074 15348.49 82.45 53528.96 88888.00 2015-03-15 14:16:21.413 074 15348.43 82.44 53528.89 88888.00 2015-03-15 14:16:21.913 074 15348.47 82.45 53528.84 88888.00 2015-03-15 14:16:22.413 074 15348.51 82.44 53528.85 88888.00 2015-03-15 14:16:22.913 074 15348.50 82.44 53528.85 88888.00 2015-03-15 14:16:23.413 074 15348.51 82.49 53528.83 88888.00 2015-03-15 14:16:23.913 074 15348.49 82.47 53528.87 88888.00 2015-03-15 14:16:24.413 074 15348.48 82.42 53528.91 88888.00 2015-03-15 14:16:24.913 074 15348.50 82.42 53528.87 88888.00 2015-03-15 14:16:25.413 074 15348.49 82.40 53528.84 88888.00 2015-03-15 14:16:25.913 074 15348.49 82.40 53528.77 88888.00 2015-03-15 14:16:26.413 074 15348.50 82.47 53528.71 88888.00 2015-03-15 14:16:26.913 074 15348.49 82.45 53528.71 88888.00 2015-03-15 14:16:27.413 074 15348.49 82.47 53528.68 88888.00 2015-03-15 14:16:27.913 074 15348.50 82.48 53528.69 88888.00 2015-03-15 14:16:28.413 074 15348.55 82.42 53528.63 88888.00 2015-03-15 14:16:28.913 074 15348.55 82.41 53528.63 88888.00 2015-03-15 14:16:29.413 074 15348.55 82.41 53528.69 88888.00 2015-03-15 14:16:29.913 074 15348.58 82.47 53528.70 88888.00 2015-03-15 14:16:30.413 074 15348.59 82.49 53528.65 88888.00 2015-03-15 14:16:30.913 074 15348.59 82.49 53528.67 88888.00 2015-03-15 14:16:31.413 074 15348.56 82.55 53528.66 88888.00 2015-03-15 14:16:31.913 074 15348.59 82.58 53528.68 88888.00 2015-03-15 14:16:32.413 074 15348.67 82.58 53528.68 88888.00 2015-03-15 14:16:32.913 074 15348.69 82.55 53528.59 88888.00 2015-03-15 14:16:33.413 074 15348.66 82.58 53528.62 88888.00 2015-03-15 14:16:33.913 074 15348.65 82.61 53528.59 88888.00 2015-03-15 14:16:34.413 074 15348.69 82.62 53528.53 88888.00 2015-03-15 14:16:34.913 074 15348.74 82.60 53528.53 88888.00 2015-03-15 14:16:35.413 074 15348.78 82.60 53528.57 88888.00 2015-03-15 14:16:35.913 074 15348.82 82.64 53528.57 88888.00 2015-03-15 14:16:36.413 074 15348.82 82.68 53528.53 88888.00 2015-03-15 14:16:36.913 074 15348.83 82.74 53528.55 88888.00 2015-03-15 14:16:37.413 074 15348.83 82.78 53528.60 88888.00 2015-03-15 14:16:37.913 074 15348.82 82.78 53528.63 88888.00 2015-03-15 14:16:38.413 074 15348.89 82.79 53528.67 88888.00 2015-03-15 14:16:38.913 074 15348.95 82.78 53528.64 88888.00 2015-03-15 14:16:39.413 074 15348.97 82.77 53528.59 88888.00 2015-03-15 14:16:39.913 074 15348.96 82.81 53528.54 88888.00 2015-03-15 14:16:40.413 074 15348.96 82.81 53528.53 88888.00 2015-03-15 14:16:40.913 074 15348.95 82.81 53528.49 88888.00 2015-03-15 14:16:41.413 074 15349.01 82.81 53528.53 88888.00 2015-03-15 14:16:41.913 074 15349.07 82.82 53528.53 88888.00 2015-03-15 14:16:42.413 074 15349.05 82.82 53528.54 88888.00 2015-03-15 14:16:42.913 074 15349.11 82.83 53528.53 88888.00 2015-03-15 14:16:43.413 074 15349.12 82.82 53528.49 88888.00 2015-03-15 14:16:43.913 074 15349.15 82.83 53528.51 88888.00 2015-03-15 14:16:44.413 074 15349.16 82.83 53528.56 88888.00 2015-03-15 14:16:44.913 074 15349.20 82.83 53528.56 88888.00 2015-03-15 14:16:45.413 074 15349.20 82.88 53528.56 88888.00 2015-03-15 14:16:45.913 074 15349.18 82.86 53528.58 88888.00 2015-03-15 14:16:46.413 074 15349.21 82.92 53528.58 88888.00 2015-03-15 14:16:46.913 074 15349.20 83.00 53528.54 88888.00 2015-03-15 14:16:47.413 074 15349.19 83.10 53528.52 88888.00 2015-03-15 14:16:47.913 074 15349.21 83.25 53528.52 88888.00 2015-03-15 14:16:48.413 074 15349.22 83.24 53528.48 88888.00 2015-03-15 14:16:48.913 074 15349.29 83.21 53528.50 88888.00 2015-03-15 14:16:49.413 074 15349.30 83.22 53528.53 88888.00 2015-03-15 14:16:49.913 074 15349.29 83.24 53528.60 88888.00 2015-03-15 14:16:50.413 074 15349.27 83.24 53528.62 88888.00 2015-03-15 14:16:50.913 074 15349.28 83.26 53528.68 88888.00 2015-03-15 14:16:51.413 074 15349.30 83.29 53528.70 88888.00 2015-03-15 14:16:51.913 074 15349.29 83.25 53528.69 88888.00 2015-03-15 14:16:52.413 074 15349.30 83.25 53528.66 88888.00 2015-03-15 14:16:52.913 074 15349.33 83.26 53528.63 88888.00 2015-03-15 14:16:53.413 074 15349.34 83.25 53528.68 88888.00 2015-03-15 14:16:53.913 074 15349.32 83.30 53528.72 88888.00 2015-03-15 14:16:54.413 074 15349.31 83.36 53528.69 88888.00 2015-03-15 14:16:54.913 074 15349.34 83.35 53528.69 88888.00 2015-03-15 14:16:55.413 074 15349.32 83.38 53528.65 88888.00 2015-03-15 14:16:55.913 074 15349.29 83.39 53528.65 88888.00 2015-03-15 14:16:56.413 074 15349.30 83.42 53528.68 88888.00 2015-03-15 14:16:56.913 074 15349.31 83.40 53528.69 88888.00 2015-03-15 14:16:57.413 074 15349.25 83.40 53528.77 88888.00 2015-03-15 14:16:57.913 074 15349.23 83.43 53528.79 88888.00 2015-03-15 14:16:58.413 074 15349.20 83.42 53528.78 88888.00 2015-03-15 14:16:58.913 074 15349.24 83.40 53528.79 88888.00 2015-03-15 14:16:59.413 074 15349.21 83.44 53528.82 88888.00 2015-03-15 14:16:59.913 074 15349.18 83.48 53528.84 88888.00 2015-03-15 14:17:00.413 074 15349.19 83.53 53528.83 88888.00 2015-03-15 14:17:00.913 074 15349.19 83.50 53528.84 88888.00 2015-03-15 14:17:01.413 074 15349.15 83.48 53528.84 88888.00 2015-03-15 14:17:01.913 074 15349.11 83.44 53528.82 88888.00 2015-03-15 14:17:02.413 074 15349.12 83.40 53528.85 88888.00 2015-03-15 14:17:02.913 074 15349.15 83.39 53528.87 88888.00 2015-03-15 14:17:03.413 074 15349.11 83.39 53528.88 88888.00 2015-03-15 14:17:03.913 074 15349.07 83.45 53528.85 88888.00 2015-03-15 14:17:04.413 074 15349.04 83.51 53528.90 88888.00 2015-03-15 14:17:04.913 074 15349.04 83.50 53528.88 88888.00 2015-03-15 14:17:05.413 074 15349.06 83.47 53528.86 88888.00 2015-03-15 14:17:05.913 074 15349.02 83.47 53528.88 88888.00 2015-03-15 14:17:06.413 074 15349.00 83.44 53528.86 88888.00 2015-03-15 14:17:06.913 074 15348.97 83.43 53528.86 88888.00 2015-03-15 14:17:07.413 074 15348.95 83.39 53528.95 88888.00 2015-03-15 14:17:07.913 074 15348.93 83.35 53528.90 88888.00 2015-03-15 14:17:08.413 074 15348.96 83.33 53528.85 88888.00 2015-03-15 14:17:08.913 074 15348.97 83.25 53528.83 88888.00 2015-03-15 14:17:09.413 074 15348.96 83.20 53528.83 88888.00 2015-03-15 14:17:09.913 074 15348.95 83.18 53528.87 88888.00 2015-03-15 14:17:10.413 074 15348.97 83.12 53528.92 88888.00 2015-03-15 14:17:10.913 074 15349.00 83.09 53528.92 88888.00 2015-03-15 14:17:11.413 074 15349.00 83.07 53528.90 88888.00 2015-03-15 14:17:11.913 074 15349.03 83.05 53528.87 88888.00 2015-03-15 14:17:12.413 074 15348.98 83.03 53528.86 88888.00 2015-03-15 14:17:12.913 074 15349.01 82.99 53528.83 88888.00 2015-03-15 14:17:13.413 074 15349.03 82.94 53528.86 88888.00 2015-03-15 14:17:13.913 074 15349.02 82.93 53528.94 88888.00 2015-03-15 14:17:14.413 074 15348.92 82.87 53528.93 88888.00 2015-03-15 14:17:14.913 074 15348.91 82.84 53528.85 88888.00 2015-03-15 14:17:15.413 074 15348.92 82.88 53528.88 88888.00 2015-03-15 14:17:15.913 074 15348.92 82.88 53528.88 88888.00 2015-03-15 14:17:16.413 074 15348.89 82.84 53528.90 88888.00 2015-03-15 14:17:16.913 074 15348.83 82.79 53528.87 88888.00 2015-03-15 14:17:17.413 074 15348.84 82.68 53528.89 88888.00 2015-03-15 14:17:17.913 074 15348.92 82.66 53528.94 88888.00 2015-03-15 14:17:18.413 074 15348.89 82.67 53528.95 88888.00 2015-03-15 14:17:18.913 074 15348.85 82.67 53528.94 88888.00 2015-03-15 14:17:19.413 074 15348.88 82.65 53528.91 88888.00 2015-03-15 14:17:19.913 074 15348.91 82.59 53528.86 88888.00 2015-03-15 14:17:20.413 074 15348.91 82.55 53528.87 88888.00 2015-03-15 14:17:20.913 074 15348.87 82.49 53528.86 88888.00 2015-03-15 14:17:21.413 074 15348.88 82.48 53528.86 88888.00 2015-03-15 14:17:21.913 074 15348.96 82.47 53528.77 88888.00 2015-03-15 14:17:22.413 074 15349.00 82.45 53528.72 88888.00 2015-03-15 14:17:22.913 074 15348.97 82.47 53528.74 88888.00 2015-03-15 14:17:23.413 074 15349.02 82.48 53528.72 88888.00 2015-03-15 14:17:23.913 074 15349.04 82.45 53528.74 88888.00 2015-03-15 14:17:24.413 074 15349.04 82.45 53528.80 88888.00 2015-03-15 14:17:24.913 074 15349.02 82.45 53528.79 88888.00 2015-03-15 14:17:25.413 074 15349.03 82.43 53528.78 88888.00 2015-03-15 14:17:25.913 074 15349.04 82.39 53528.83 88888.00 2015-03-15 14:17:26.413 074 15349.07 82.33 53528.84 88888.00 2015-03-15 14:17:26.913 074 15349.09 82.34 53528.78 88888.00 2015-03-15 14:17:27.413 074 15349.11 82.33 53528.79 88888.00 2015-03-15 14:17:27.913 074 15349.10 82.33 53528.73 88888.00 2015-03-15 14:17:28.413 074 15349.10 82.36 53528.72 88888.00 2015-03-15 14:17:28.913 074 15349.15 82.41 53528.74 88888.00 2015-03-15 14:17:29.413 074 15349.18 82.43 53528.72 88888.00 2015-03-15 14:17:29.913 074 15349.21 82.43 53528.72 88888.00 2015-03-15 14:17:30.413 074 15349.16 82.45 53528.69 88888.00 2015-03-15 14:17:30.913 074 15349.18 82.44 53528.67 88888.00 2015-03-15 14:17:31.413 074 15349.19 82.40 53528.69 88888.00 2015-03-15 14:17:31.913 074 15349.21 82.43 53528.75 88888.00 2015-03-15 14:17:32.413 074 15349.23 82.50 53528.75 88888.00 2015-03-15 14:17:32.913 074 15349.24 82.53 53528.71 88888.00 2015-03-15 14:17:33.413 074 15349.24 82.59 53528.73 88888.00 2015-03-15 14:17:33.913 074 15349.28 82.55 53528.69 88888.00 2015-03-15 14:17:34.413 074 15349.23 82.52 53528.60 88888.00 2015-03-15 14:17:34.913 074 15349.22 82.51 53528.55 88888.00 2015-03-15 14:17:35.413 074 15349.27 82.52 53528.54 88888.00 2015-03-15 14:17:35.913 074 15349.30 82.52 53528.53 88888.00 2015-03-15 14:17:36.413 074 15349.31 82.56 53528.54 88888.00 2015-03-15 14:17:36.913 074 15349.32 82.53 53528.59 88888.00 2015-03-15 14:17:37.413 074 15349.37 82.56 53528.65 88888.00 2015-03-15 14:17:37.913 074 15349.36 82.60 53528.63 88888.00 2015-03-15 14:17:38.413 074 15349.31 82.62 53528.57 88888.00 2015-03-15 14:17:38.913 074 15349.29 82.61 53528.57 88888.00 2015-03-15 14:17:39.413 074 15349.29 82.65 53528.57 88888.00 2015-03-15 14:17:39.913 074 15349.31 82.64 53528.54 88888.00 2015-03-15 14:17:40.413 074 15349.28 82.58 53528.54 88888.00 2015-03-15 14:17:40.913 074 15349.33 82.55 53528.52 88888.00 2015-03-15 14:17:41.413 074 15349.36 82.61 53528.38 88888.00 2015-03-15 14:17:41.913 074 15349.31 82.66 53528.35 88888.00 2015-03-15 14:17:42.413 074 15349.30 82.64 53528.44 88888.00 2015-03-15 14:17:42.913 074 15349.34 82.58 53528.51 88888.00 2015-03-15 14:17:43.413 074 15349.37 82.58 53528.52 88888.00 2015-03-15 14:17:43.913 074 15349.34 82.60 53528.53 88888.00 2015-03-15 14:17:44.413 074 15349.34 82.56 53528.48 88888.00 2015-03-15 14:17:44.913 074 15349.32 82.62 53528.40 88888.00 2015-03-15 14:17:45.413 074 15349.33 82.66 53528.42 88888.00 2015-03-15 14:17:45.913 074 15349.37 82.70 53528.47 88888.00 2015-03-15 14:17:46.413 074 15349.37 82.73 53528.42 88888.00 2015-03-15 14:17:46.913 074 15349.32 82.75 53528.40 88888.00 2015-03-15 14:17:47.413 074 15349.31 82.75 53528.44 88888.00 2015-03-15 14:17:47.913 074 15349.36 82.75 53528.39 88888.00 2015-03-15 14:17:48.413 074 15349.38 82.69 53528.37 88888.00 2015-03-15 14:17:48.913 074 15349.41 82.68 53528.38 88888.00 2015-03-15 14:17:49.413 074 15349.42 82.70 53528.47 88888.00 2015-03-15 14:17:49.913 074 15349.41 82.71 53528.53 88888.00 2015-03-15 14:17:50.413 074 15349.40 82.73 53528.56 88888.00 2015-03-15 14:17:50.913 074 15349.40 82.74 53528.60 88888.00 2015-03-15 14:17:51.413 074 15349.47 82.78 53528.56 88888.00 2015-03-15 14:17:51.913 074 15349.49 82.75 53528.48 88888.00 2015-03-15 14:17:52.413 074 15349.49 82.81 53528.40 88888.00 2015-03-15 14:17:52.913 074 15349.49 82.83 53528.42 88888.00 2015-03-15 14:17:53.413 074 15349.55 82.83 53528.43 88888.00 2015-03-15 14:17:53.913 074 15349.60 82.83 53528.42 88888.00 2015-03-15 14:17:54.413 074 15349.63 82.84 53528.33 88888.00 2015-03-15 14:17:54.913 074 15349.58 82.85 53528.30 88888.00 2015-03-15 14:17:55.413 074 15349.64 82.86 53528.32 88888.00 2015-03-15 14:17:55.913 074 15349.66 82.86 53528.32 88888.00 2015-03-15 14:17:56.413 074 15349.64 82.87 53528.33 88888.00 2015-03-15 14:17:56.913 074 15349.65 82.86 53528.32 88888.00 2015-03-15 14:17:57.413 074 15349.70 82.86 53528.33 88888.00 2015-03-15 14:17:57.913 074 15349.68 82.93 53528.38 88888.00 2015-03-15 14:17:58.413 074 15349.70 82.95 53528.38 88888.00 2015-03-15 14:17:58.913 074 15349.78 82.95 53528.33 88888.00 2015-03-15 14:17:59.413 074 15349.81 82.96 53528.37 88888.00 2015-03-15 14:17:59.913 074 15349.83 82.96 53528.38 88888.00 2015-03-15 14:18:00.413 074 15349.86 82.94 53528.34 88888.00 2015-03-15 14:18:00.913 074 15349.85 82.99 53528.36 88888.00 2015-03-15 14:18:01.413 074 15349.82 82.97 53528.28 88888.00 2015-03-15 14:18:01.913 074 15349.82 82.92 53528.23 88888.00 2015-03-15 14:18:02.413 074 15349.82 82.93 53528.27 88888.00 2015-03-15 14:18:02.913 074 15349.79 82.96 53528.26 88888.00 2015-03-15 14:18:03.413 074 15349.81 83.00 53528.29 88888.00 2015-03-15 14:18:03.913 074 15349.78 82.99 53528.33 88888.00 2015-03-15 14:18:04.413 074 15349.83 83.00 53528.36 88888.00 2015-03-15 14:18:04.913 074 15349.90 83.01 53528.39 88888.00 2015-03-15 14:18:05.413 074 15349.91 83.04 53528.40 88888.00 2015-03-15 14:18:05.913 074 15349.90 83.03 53528.44 88888.00 2015-03-15 14:18:06.413 074 15349.88 83.02 53528.46 88888.00 2015-03-15 14:18:06.913 074 15349.84 83.01 53528.43 88888.00 2015-03-15 14:18:07.413 074 15349.81 83.03 53528.45 88888.00 2015-03-15 14:18:07.913 074 15349.90 83.08 53528.43 88888.00 2015-03-15 14:18:08.413 074 15349.91 83.07 53528.44 88888.00 2015-03-15 14:18:08.913 074 15349.91 83.08 53528.42 88888.00 2015-03-15 14:18:09.413 074 15349.91 83.10 53528.44 88888.00 2015-03-15 14:18:09.913 074 15349.88 83.08 53528.47 88888.00 2015-03-15 14:18:10.413 074 15349.91 83.08 53528.48 88888.00 2015-03-15 14:18:10.913 074 15349.94 83.08 53528.49 88888.00 2015-03-15 14:18:11.413 074 15349.90 83.13 53528.46 88888.00 2015-03-15 14:18:11.913 074 15349.87 83.14 53528.49 88888.00 2015-03-15 14:18:12.413 074 15349.91 83.11 53528.49 88888.00 2015-03-15 14:18:12.913 074 15349.90 83.07 53528.48 88888.00 2015-03-15 14:18:13.413 074 15349.87 83.05 53528.46 88888.00 2015-03-15 14:18:13.913 074 15349.86 83.11 53528.50 88888.00 2015-03-15 14:18:14.413 074 15349.88 83.12 53528.52 88888.00 2015-03-15 14:18:14.913 074 15349.93 83.09 53528.53 88888.00 2015-03-15 14:18:15.413 074 15349.87 83.13 53528.57 88888.00 2015-03-15 14:18:15.913 074 15349.85 83.12 53528.63 88888.00 2015-03-15 14:18:16.413 074 15349.86 83.11 53528.67 88888.00 2015-03-15 14:18:16.913 074 15349.83 83.09 53528.70 88888.00 2015-03-15 14:18:17.413 074 15349.82 83.10 53528.66 88888.00 2015-03-15 14:18:17.913 074 15349.81 83.11 53528.64 88888.00 2015-03-15 14:18:18.413 074 15349.79 83.16 53528.65 88888.00 2015-03-15 14:18:18.913 074 15349.76 83.11 53528.68 88888.00 2015-03-15 14:18:19.413 074 15349.75 83.09 53528.64 88888.00 2015-03-15 14:18:19.913 074 15349.72 83.08 53528.60 88888.00 2015-03-15 14:18:20.413 074 15349.72 83.07 53528.59 88888.00 2015-03-15 14:18:20.913 074 15349.68 83.10 53528.63 88888.00 2015-03-15 14:18:21.413 074 15349.65 83.12 53528.67 88888.00 2015-03-15 14:18:21.913 074 15349.63 83.12 53528.64 88888.00 2015-03-15 14:18:22.413 074 15349.60 83.11 53528.66 88888.00 2015-03-15 14:18:22.913 074 15349.59 83.08 53528.71 88888.00 2015-03-15 14:18:23.413 074 15349.63 83.09 53528.77 88888.00 2015-03-15 14:18:23.913 074 15349.58 83.09 53528.79 88888.00 2015-03-15 14:18:24.413 074 15349.63 83.03 53528.76 88888.00 2015-03-15 14:18:24.913 074 15349.66 82.99 53528.78 88888.00 2015-03-15 14:18:25.413 074 15349.58 82.99 53528.82 88888.00 2015-03-15 14:18:25.913 074 15349.54 83.00 53528.83 88888.00 2015-03-15 14:18:26.413 074 15349.55 82.94 53528.85 88888.00 2015-03-15 14:18:26.913 074 15349.55 82.95 53528.84 88888.00 2015-03-15 14:18:27.413 074 15349.55 82.97 53528.83 88888.00 2015-03-15 14:18:27.913 074 15349.51 82.93 53528.80 88888.00 2015-03-15 14:18:28.413 074 15349.47 82.88 53528.79 88888.00 2015-03-15 14:18:28.913 074 15349.39 82.88 53528.79 88888.00 2015-03-15 14:18:29.413 074 15349.34 82.87 53528.80 88888.00 2015-03-15 14:18:29.913 074 15349.37 82.83 53528.80 88888.00 2015-03-15 14:18:30.413 074 15349.34 82.79 53528.82 88888.00 2015-03-15 14:18:30.913 074 15349.32 82.79 53528.83 88888.00 2015-03-15 14:18:31.413 074 15349.25 82.78 53528.88 88888.00 2015-03-15 14:18:31.913 074 15349.18 82.79 53528.93 88888.00 2015-03-15 14:18:32.413 074 15349.14 82.81 53528.88 88888.00 2015-03-15 14:18:32.913 074 15349.13 82.82 53528.84 88888.00 2015-03-15 14:18:33.413 074 15349.11 82.78 53528.87 88888.00 2015-03-15 14:18:33.913 074 15349.06 82.78 53528.87 88888.00 2015-03-15 14:18:34.413 074 15348.98 82.76 53528.85 88888.00 2015-03-15 14:18:34.913 074 15348.98 82.76 53528.78 88888.00 2015-03-15 14:18:35.413 074 15348.89 82.75 53528.79 88888.00 2015-03-15 14:18:35.913 074 15348.88 82.76 53528.85 88888.00 2015-03-15 14:18:36.413 074 15348.88 82.71 53528.88 88888.00 2015-03-15 14:18:36.913 074 15348.80 82.67 53528.90 88888.00 2015-03-15 14:18:37.413 074 15348.76 82.70 53528.91 88888.00 2015-03-15 14:18:37.913 074 15348.77 82.71 53528.94 88888.00 2015-03-15 14:18:38.413 074 15348.73 82.68 53528.95 88888.00 2015-03-15 14:18:38.913 074 15348.66 82.68 53528.93 88888.00 2015-03-15 14:18:39.413 074 15348.65 82.69 53528.90 88888.00 2015-03-15 14:18:39.913 074 15348.66 82.67 53528.93 88888.00 2015-03-15 14:18:40.413 074 15348.65 82.64 53528.98 88888.00 2015-03-15 14:18:40.913 074 15348.64 82.61 53528.96 88888.00 2015-03-15 14:18:41.413 074 15348.56 82.59 53528.92 88888.00 2015-03-15 14:18:41.913 074 15348.53 82.61 53528.94 88888.00 2015-03-15 14:18:42.413 074 15348.49 82.61 53528.93 88888.00 2015-03-15 14:18:42.913 074 15348.47 82.61 53528.96 88888.00 2015-03-15 14:18:43.413 074 15348.47 82.66 53528.98 88888.00 2015-03-15 14:18:43.913 074 15348.47 82.62 53528.98 88888.00 2015-03-15 14:18:44.413 074 15348.50 82.52 53528.95 88888.00 2015-03-15 14:18:44.913 074 15348.50 82.49 53528.97 88888.00 2015-03-15 14:18:45.413 074 15348.43 82.45 53529.00 88888.00 2015-03-15 14:18:45.913 074 15348.39 82.43 53529.00 88888.00 2015-03-15 14:18:46.413 074 15348.34 82.40 53528.97 88888.00 2015-03-15 14:18:46.913 074 15348.33 82.45 53528.92 88888.00 2015-03-15 14:18:47.413 074 15348.38 82.51 53528.87 88888.00 2015-03-15 14:18:47.913 074 15348.41 82.50 53528.86 88888.00 2015-03-15 14:18:48.413 074 15348.34 82.48 53528.85 88888.00 2015-03-15 14:18:48.913 074 15348.38 82.48 53528.88 88888.00 2015-03-15 14:18:49.413 074 15348.32 82.49 53528.90 88888.00 2015-03-15 14:18:49.913 074 15348.33 82.48 53528.92 88888.00 2015-03-15 14:18:50.413 074 15348.30 82.45 53528.90 88888.00 2015-03-15 14:18:50.913 074 15348.31 82.42 53528.88 88888.00 2015-03-15 14:18:51.413 074 15348.32 82.43 53528.85 88888.00 2015-03-15 14:18:51.913 074 15348.33 82.42 53528.86 88888.00 2015-03-15 14:18:52.413 074 15348.35 82.38 53528.85 88888.00 2015-03-15 14:18:52.913 074 15348.39 82.39 53528.80 88888.00 2015-03-15 14:18:53.413 074 15348.37 82.39 53528.78 88888.00 2015-03-15 14:18:53.913 074 15348.39 82.38 53528.83 88888.00 2015-03-15 14:18:54.413 074 15348.39 82.44 53528.73 88888.00 2015-03-15 14:18:54.913 074 15348.40 82.39 53528.72 88888.00 2015-03-15 14:18:55.413 074 15348.39 82.36 53528.77 88888.00 2015-03-15 14:18:55.913 074 15348.40 82.33 53528.75 88888.00 2015-03-15 14:18:56.413 074 15348.41 82.31 53528.75 88888.00 2015-03-15 14:18:56.913 074 15348.42 82.30 53528.71 88888.00 2015-03-15 14:18:57.413 074 15348.44 82.26 53528.67 88888.00 2015-03-15 14:18:57.913 074 15348.41 82.26 53528.68 88888.00 2015-03-15 14:18:58.413 074 15348.46 82.29 53528.64 88888.00 2015-03-15 14:18:58.913 074 15348.48 82.26 53528.62 88888.00 2015-03-15 14:18:59.413 074 15348.47 82.25 53528.66 88888.00 2015-03-15 14:18:59.913 074 15348.47 82.23 53528.65 88888.00 2015-03-15 14:19:00.413 074 15348.46 82.24 53528.60 88888.00 2015-03-15 14:19:00.913 074 15348.47 82.21 53528.58 88888.00 2015-03-15 14:19:01.413 074 15348.50 82.16 53528.53 88888.00 2015-03-15 14:19:01.913 074 15348.53 82.15 53528.52 88888.00 2015-03-15 14:19:02.413 074 15348.48 82.14 53528.55 88888.00 2015-03-15 14:19:02.913 074 15348.49 82.21 53528.63 88888.00 2015-03-15 14:19:03.413 074 15348.53 82.19 53528.63 88888.00 2015-03-15 14:19:03.913 074 15348.60 82.16 53528.58 88888.00 2015-03-15 14:19:04.413 074 15348.64 82.17 53528.58 88888.00 2015-03-15 14:19:04.913 074 15348.57 82.19 53528.54 88888.00 2015-03-15 14:19:05.413 074 15348.59 82.25 53528.49 88888.00 2015-03-15 14:19:05.913 074 15348.65 82.26 53528.46 88888.00 2015-03-15 14:19:06.413 074 15348.65 82.19 53528.43 88888.00 2015-03-15 14:19:06.913 074 15348.59 82.21 53528.36 88888.00 2015-03-15 14:19:07.413 074 15348.59 82.23 53528.32 88888.00 2015-03-15 14:19:07.913 074 15348.56 82.22 53528.32 88888.00 2015-03-15 14:19:08.413 074 15348.59 82.19 53528.39 88888.00 2015-03-15 14:19:08.913 074 15348.64 82.17 53528.44 88888.00 2015-03-15 14:19:09.413 074 15348.73 82.17 53528.44 88888.00 2015-03-15 14:19:09.913 074 15348.70 82.16 53528.44 88888.00 2015-03-15 14:19:10.413 074 15348.66 82.16 53528.42 88888.00 2015-03-15 14:19:10.913 074 15348.65 82.15 53528.39 88888.00 2015-03-15 14:19:11.413 074 15348.61 82.17 53528.42 88888.00 2015-03-15 14:19:11.913 074 15348.53 82.16 53528.37 88888.00 2015-03-15 14:19:12.413 074 15348.57 82.19 53528.35 88888.00 2015-03-15 14:19:12.913 074 15348.64 82.17 53528.35 88888.00 2015-03-15 14:19:13.413 074 15348.64 82.14 53528.33 88888.00 2015-03-15 14:19:13.913 074 15348.64 82.12 53528.29 88888.00 2015-03-15 14:19:14.413 074 15348.62 82.14 53528.31 88888.00 2015-03-15 14:19:14.913 074 15348.58 82.13 53528.32 88888.00 2015-03-15 14:19:15.413 074 15348.56 82.13 53528.35 88888.00 2015-03-15 14:19:15.913 074 15348.51 82.14 53528.40 88888.00 2015-03-15 14:19:16.413 074 15348.52 82.14 53528.42 88888.00 2015-03-15 14:19:16.913 074 15348.55 82.16 53528.45 88888.00 2015-03-15 14:19:17.413 074 15348.50 82.22 53528.47 88888.00 2015-03-15 14:19:17.913 074 15348.55 82.21 53528.42 88888.00 2015-03-15 14:19:18.413 074 15348.50 82.16 53528.40 88888.00 2015-03-15 14:19:18.913 074 15348.53 82.22 53528.38 88888.00 2015-03-15 14:19:19.413 074 15348.55 82.22 53528.39 88888.00 2015-03-15 14:19:19.913 074 15348.52 82.19 53528.42 88888.00 2015-03-15 14:19:20.413 074 15348.51 82.25 53528.37 88888.00 2015-03-15 14:19:20.913 074 15348.47 82.21 53528.39 88888.00 2015-03-15 14:19:21.413 074 15348.48 82.22 53528.44 88888.00 2015-03-15 14:19:21.913 074 15348.51 82.25 53528.46 88888.00 2015-03-15 14:19:22.413 074 15348.42 82.30 53528.46 88888.00 2015-03-15 14:19:22.913 074 15348.47 82.22 53528.49 88888.00 2015-03-15 14:19:23.413 074 15348.50 82.15 53528.50 88888.00 2015-03-15 14:19:23.913 074 15348.50 82.14 53528.54 88888.00 2015-03-15 14:19:24.413 074 15348.52 82.13 53528.57 88888.00 2015-03-15 14:19:24.913 074 15348.51 82.13 53528.56 88888.00 2015-03-15 14:19:25.413 074 15348.49 82.16 53528.55 88888.00 2015-03-15 14:19:25.913 074 15348.48 82.14 53528.54 88888.00 2015-03-15 14:19:26.413 074 15348.43 82.14 53528.56 88888.00 2015-03-15 14:19:26.913 074 15348.43 82.22 53528.56 88888.00 2015-03-15 14:19:27.413 074 15348.44 82.25 53528.57 88888.00 2015-03-15 14:19:27.913 074 15348.40 82.22 53528.55 88888.00 2015-03-15 14:19:28.413 074 15348.40 82.26 53528.67 88888.00 2015-03-15 14:19:28.913 074 15348.41 82.24 53528.75 88888.00 2015-03-15 14:19:29.413 074 15348.42 82.25 53528.72 88888.00 2015-03-15 14:19:29.913 074 15348.38 82.25 53528.70 88888.00 2015-03-15 14:19:30.413 074 15348.41 82.23 53528.67 88888.00 2015-03-15 14:19:30.913 074 15348.40 82.23 53528.63 88888.00 2015-03-15 14:19:31.413 074 15348.41 82.24 53528.58 88888.00 2015-03-15 14:19:31.913 074 15348.42 82.24 53528.64 88888.00 2015-03-15 14:19:32.413 074 15348.41 82.24 53528.60 88888.00 2015-03-15 14:19:32.913 074 15348.41 82.17 53528.60 88888.00 2015-03-15 14:19:33.413 074 15348.37 82.19 53528.60 88888.00 2015-03-15 14:19:33.913 074 15348.38 82.22 53528.69 88888.00 2015-03-15 14:19:34.413 074 15348.35 82.22 53528.75 88888.00 2015-03-15 14:19:34.913 074 15348.29 82.17 53528.72 88888.00 2015-03-15 14:19:35.413 074 15348.35 82.14 53528.72 88888.00 2015-03-15 14:19:35.913 074 15348.31 82.16 53528.75 88888.00 2015-03-15 14:19:36.413 074 15348.26 82.19 53528.72 88888.00 2015-03-15 14:19:36.913 074 15348.23 82.17 53528.70 88888.00 2015-03-15 14:19:37.413 074 15348.23 82.16 53528.66 88888.00 2015-03-15 14:19:37.913 074 15348.26 82.14 53528.63 88888.00 2015-03-15 14:19:38.413 074 15348.25 82.13 53528.68 88888.00 2015-03-15 14:19:38.913 074 15348.22 82.13 53528.67 88888.00 2015-03-15 14:19:39.413 074 15348.22 82.12 53528.69 88888.00 2015-03-15 14:19:39.913 074 15348.19 82.14 53528.67 88888.00 2015-03-15 14:19:40.413 074 15348.15 82.17 53528.62 88888.00 2015-03-15 14:19:40.913 074 15348.15 82.13 53528.65 88888.00 2015-03-15 14:19:41.413 074 15348.13 82.10 53528.69 88888.00 2015-03-15 14:19:41.913 074 15348.15 82.12 53528.73 88888.00 2015-03-15 14:19:42.413 074 15348.18 82.14 53528.71 88888.00 2015-03-15 14:19:42.913 074 15348.21 82.13 53528.72 88888.00 2015-03-15 14:19:43.413 074 15348.19 82.10 53528.75 88888.00 2015-03-15 14:19:43.913 074 15348.16 82.12 53528.71 88888.00 2015-03-15 14:19:44.413 074 15348.19 82.17 53528.70 88888.00 2015-03-15 14:19:44.913 074 15348.12 82.23 53528.75 88888.00 2015-03-15 14:19:45.413 074 15348.11 82.15 53528.75 88888.00 2015-03-15 14:19:45.913 074 15348.10 82.10 53528.77 88888.00 2015-03-15 14:19:46.413 074 15348.09 82.13 53528.78 88888.00 2015-03-15 14:19:46.913 074 15348.05 82.19 53528.79 88888.00 2015-03-15 14:19:47.413 074 15348.05 82.16 53528.82 88888.00 2015-03-15 14:19:47.913 074 15348.04 82.13 53528.80 88888.00 2015-03-15 14:19:48.413 074 15348.06 82.09 53528.78 88888.00 2015-03-15 14:19:48.913 074 15348.05 82.06 53528.84 88888.00 2015-03-15 14:19:49.413 074 15348.03 82.07 53528.86 88888.00 2015-03-15 14:19:49.913 074 15348.00 82.09 53528.76 88888.00 2015-03-15 14:19:50.413 074 15347.97 82.07 53528.79 88888.00 2015-03-15 14:19:50.913 074 15347.96 82.05 53528.83 88888.00 2015-03-15 14:19:51.413 074 15348.02 82.08 53528.79 88888.00 2015-03-15 14:19:51.913 074 15348.04 82.13 53528.79 88888.00 2015-03-15 14:19:52.413 074 15347.96 82.16 53528.85 88888.00 2015-03-15 14:19:52.913 074 15347.93 82.13 53528.80 88888.00 2015-03-15 14:19:53.413 074 15347.95 82.04 53528.71 88888.00 2015-03-15 14:19:53.913 074 15347.98 82.03 53528.67 88888.00 2015-03-15 14:19:54.413 074 15347.98 82.04 53528.66 88888.00 2015-03-15 14:19:54.913 074 15347.97 82.01 53528.66 88888.00 2015-03-15 14:19:55.413 074 15347.95 81.97 53528.64 88888.00 2015-03-15 14:19:55.913 074 15348.01 82.03 53528.68 88888.00 2015-03-15 14:19:56.413 074 15348.01 82.08 53528.71 88888.00 2015-03-15 14:19:56.913 074 15348.05 82.06 53528.71 88888.00 2015-03-15 14:19:57.413 074 15348.03 82.06 53528.67 88888.00 2015-03-15 14:19:57.913 074 15348.04 82.05 53528.67 88888.00 2015-03-15 14:19:58.413 074 15348.07 82.08 53528.65 88888.00 2015-03-15 14:19:58.913 074 15348.11 82.07 53528.64 88888.00 2015-03-15 14:19:59.413 074 15348.03 81.98 53528.62 88888.00 2015-03-15 14:19:59.913 074 15348.10 81.98 53528.65 88888.00 2015-03-15 14:20:00.413 074 15348.11 81.99 53528.65 88888.00 2015-03-15 14:20:00.913 074 15348.09 82.01 53528.63 88888.00 2015-03-15 14:20:01.413 074 15348.13 82.04 53528.60 88888.00 2015-03-15 14:20:01.913 074 15348.14 82.03 53528.66 88888.00 2015-03-15 14:20:02.413 074 15348.12 82.00 53528.68 88888.00 2015-03-15 14:20:02.913 074 15348.11 81.99 53528.72 88888.00 2015-03-15 14:20:03.413 074 15348.20 81.98 53528.70 88888.00 2015-03-15 14:20:03.913 074 15348.26 82.01 53528.71 88888.00 2015-03-15 14:20:04.413 074 15348.24 82.06 53528.70 88888.00 2015-03-15 14:20:04.913 074 15348.22 82.08 53528.68 88888.00 2015-03-15 14:20:05.413 074 15348.28 82.05 53528.68 88888.00 2015-03-15 14:20:05.913 074 15348.32 82.05 53528.66 88888.00 2015-03-15 14:20:06.413 074 15348.29 82.08 53528.66 88888.00 2015-03-15 14:20:06.913 074 15348.25 82.06 53528.59 88888.00 2015-03-15 14:20:07.413 074 15348.21 82.06 53528.56 88888.00 2015-03-15 14:20:07.913 074 15348.26 82.05 53528.55 88888.00 2015-03-15 14:20:08.413 074 15348.31 82.01 53528.57 88888.00 2015-03-15 14:20:08.913 074 15348.33 82.00 53528.57 88888.00 2015-03-15 14:20:09.413 074 15348.31 82.05 53528.54 88888.00 2015-03-15 14:20:09.913 074 15348.30 82.04 53528.53 88888.00 2015-03-15 14:20:10.413 074 15348.29 82.03 53528.54 88888.00 2015-03-15 14:20:10.913 074 15348.29 81.98 53528.53 88888.00 2015-03-15 14:20:11.413 074 15348.29 81.98 53528.56 88888.00 2015-03-15 14:20:11.913 074 15348.32 81.98 53528.53 88888.00 2015-03-15 14:20:12.413 074 15348.33 81.99 53528.55 88888.00 2015-03-15 14:20:12.913 074 15348.39 82.03 53528.57 88888.00 2015-03-15 14:20:13.413 074 15348.37 81.99 53528.54 88888.00 2015-03-15 14:20:13.913 074 15348.38 81.97 53528.51 88888.00 2015-03-15 14:20:14.413 074 15348.37 81.98 53528.50 88888.00 2015-03-15 14:20:14.913 074 15348.34 82.01 53528.48 88888.00 2015-03-15 14:20:15.413 074 15348.37 81.98 53528.52 88888.00 2015-03-15 14:20:15.913 074 15348.35 82.03 53528.59 88888.00 2015-03-15 14:20:16.413 074 15348.40 81.99 53528.62 88888.00 2015-03-15 14:20:16.913 074 15348.43 81.93 53528.62 88888.00 2015-03-15 14:20:17.413 074 15348.42 81.90 53528.55 88888.00 2015-03-15 14:20:17.913 074 15348.47 81.93 53528.52 88888.00 2015-03-15 14:20:18.413 074 15348.51 81.91 53528.53 88888.00 2015-03-15 14:20:18.913 074 15348.46 81.91 53528.53 88888.00 2015-03-15 14:20:19.413 074 15348.43 81.91 53528.51 88888.00 2015-03-15 14:20:19.913 074 15348.44 81.92 53528.47 88888.00 2015-03-15 14:20:20.404 074 15348.47 81.93 53528.47 88888.00 2015-03-15 14:20:20.904 074 15348.50 81.88 53528.46 88888.00 2015-03-15 14:20:21.404 074 15348.47 81.84 53528.50 88888.00 2015-03-15 14:20:21.904 074 15348.47 81.82 53528.54 88888.00 2015-03-15 14:20:22.404 074 15348.49 81.81 53528.56 88888.00 2015-03-15 14:20:22.904 074 15348.47 81.83 53528.59 88888.00 2015-03-15 14:20:23.404 074 15348.46 81.82 53528.64 88888.00 2015-03-15 14:20:23.904 074 15348.44 81.81 53528.69 88888.00 2015-03-15 14:20:24.404 074 15348.47 81.82 53528.69 88888.00 2015-03-15 14:20:24.904 074 15348.47 81.77 53528.70 88888.00 2015-03-15 14:20:25.404 074 15348.46 81.74 53528.65 88888.00 2015-03-15 14:20:25.904 074 15348.50 81.78 53528.66 88888.00 2015-03-15 14:20:26.404 074 15348.53 81.80 53528.62 88888.00 2015-03-15 14:20:26.904 074 15348.50 81.77 53528.53 88888.00 2015-03-15 14:20:27.404 074 15348.50 81.79 53528.54 88888.00 2015-03-15 14:20:27.904 074 15348.47 81.78 53528.57 88888.00 2015-03-15 14:20:28.404 074 15348.49 81.80 53528.54 88888.00 2015-03-15 14:20:28.904 074 15348.51 81.83 53528.55 88888.00 2015-03-15 14:20:29.404 074 15348.52 81.81 53528.63 88888.00 2015-03-15 14:20:29.904 074 15348.47 81.86 53528.67 88888.00 2015-03-15 14:20:30.404 074 15348.40 81.82 53528.71 88888.00 2015-03-15 14:20:30.904 074 15348.37 81.79 53528.69 88888.00 2015-03-15 14:20:31.404 074 15348.29 81.83 53528.68 88888.00 2015-03-15 14:20:31.904 074 15348.30 81.81 53528.69 88888.00 2015-03-15 14:20:32.404 074 15348.31 81.84 53528.72 88888.00 2015-03-15 14:20:32.904 074 15348.30 81.83 53528.71 88888.00 2015-03-15 14:20:33.404 074 15348.26 81.80 53528.62 88888.00 2015-03-15 14:20:33.904 074 15348.25 81.79 53528.63 88888.00 2015-03-15 14:20:34.404 074 15348.24 81.82 53528.65 88888.00 2015-03-15 14:20:34.904 074 15348.22 81.89 53528.65 88888.00 2015-03-15 14:20:35.404 074 15348.25 81.90 53528.67 88888.00 2015-03-15 14:20:35.904 074 15348.26 81.89 53528.71 88888.00 2015-03-15 14:20:36.404 074 15348.30 81.90 53528.74 88888.00 2015-03-15 14:20:36.904 074 15348.26 81.92 53528.80 88888.00 2015-03-15 14:20:37.404 074 15348.25 81.92 53528.80 88888.00 2015-03-15 14:20:37.904 074 15348.25 81.91 53528.75 88888.00 2015-03-15 14:20:38.404 074 15348.26 81.96 53528.79 88888.00 2015-03-15 14:20:38.904 074 15348.29 81.99 53528.80 88888.00 2015-03-15 14:20:39.404 074 15348.26 81.95 53528.78 88888.00 2015-03-15 14:20:39.904 074 15348.33 81.95 53528.73 88888.00 2015-03-15 14:20:40.404 074 15348.30 81.96 53528.76 88888.00 2015-03-15 14:20:40.904 074 15348.33 81.99 53528.71 88888.00 2015-03-15 14:20:41.404 074 15348.38 82.03 53528.69 88888.00 2015-03-15 14:20:41.904 074 15348.34 82.00 53528.71 88888.00 2015-03-15 14:20:42.404 074 15348.40 82.01 53528.72 88888.00 2015-03-15 14:20:42.904 074 15348.38 82.00 53528.71 88888.00 2015-03-15 14:20:43.404 074 15348.39 82.04 53528.66 88888.00 2015-03-15 14:20:43.904 074 15348.38 82.00 53528.67 88888.00 2015-03-15 14:20:44.404 074 15348.39 81.99 53528.69 88888.00 2015-03-15 14:20:44.904 074 15348.38 82.05 53528.74 88888.00 2015-03-15 14:20:45.404 074 15348.37 82.01 53528.74 88888.00 2015-03-15 14:20:45.904 074 15348.38 81.99 53528.72 88888.00 2015-03-15 14:20:46.404 074 15348.34 81.97 53528.67 88888.00 2015-03-15 14:20:46.904 074 15348.29 81.97 53528.60 88888.00 2015-03-15 14:20:47.404 074 15348.25 81.99 53528.66 88888.00 2015-03-15 14:20:47.904 074 15348.32 82.05 53528.68 88888.00 2015-03-15 14:20:48.404 074 15348.30 82.08 53528.71 88888.00 2015-03-15 14:20:48.904 074 15348.29 82.08 53528.73 88888.00 2015-03-15 14:20:49.404 074 15348.32 82.10 53528.72 88888.00 2015-03-15 14:20:49.904 074 15348.30 82.17 53528.79 88888.00 2015-03-15 14:20:50.404 074 15348.21 82.13 53528.79 88888.00 2015-03-15 14:20:50.904 074 15348.20 82.12 53528.73 88888.00 2015-03-15 14:20:51.404 074 15348.22 82.09 53528.78 88888.00 2015-03-15 14:20:51.904 074 15348.20 82.09 53528.80 88888.00 2015-03-15 14:20:52.404 074 15348.15 82.07 53528.77 88888.00 2015-03-15 14:20:52.904 074 15348.09 82.08 53528.75 88888.00 2015-03-15 14:20:53.404 074 15348.05 82.14 53528.83 88888.00 2015-03-15 14:20:53.904 074 15348.05 82.09 53528.79 88888.00 2015-03-15 14:20:54.404 074 15348.01 82.09 53528.74 88888.00 2015-03-15 14:20:54.904 074 15347.94 82.19 53528.82 88888.00 2015-03-15 14:20:55.404 074 15348.00 82.22 53528.80 88888.00 2015-03-15 14:20:55.904 074 15348.02 82.22 53528.78 88888.00 2015-03-15 14:20:56.404 074 15348.00 82.22 53528.80 88888.00 2015-03-15 14:20:56.904 074 15347.97 82.26 53528.85 88888.00 2015-03-15 14:20:57.404 074 15347.97 82.21 53528.79 88888.00 2015-03-15 14:20:57.904 074 15347.97 82.22 53528.76 88888.00 2015-03-15 14:20:58.404 074 15348.02 82.24 53528.79 88888.00 2015-03-15 14:20:58.904 074 15347.97 82.27 53528.79 88888.00 2015-03-15 14:20:59.404 074 15347.96 82.22 53528.74 88888.00 2015-03-15 14:20:59.904 074 15347.94 82.21 53528.74 88888.00 2015-03-15 14:21:00.404 074 15347.91 82.29 53528.79 88888.00 2015-03-15 14:21:00.904 074 15347.87 82.31 53528.83 88888.00 2015-03-15 14:21:01.404 074 15347.93 82.31 53528.80 88888.00 2015-03-15 14:21:01.904 074 15347.94 82.30 53528.78 88888.00 2015-03-15 14:21:02.404 074 15348.02 82.29 53528.80 88888.00 2015-03-15 14:21:02.904 074 15348.00 82.31 53528.85 88888.00 2015-03-15 14:21:03.404 074 15347.94 82.30 53528.90 88888.00 2015-03-15 14:21:03.904 074 15347.96 82.31 53528.83 88888.00 2015-03-15 14:21:04.404 074 15347.98 82.30 53528.77 88888.00 2015-03-15 14:21:04.904 074 15347.98 82.30 53528.74 88888.00 2015-03-15 14:21:05.404 074 15348.02 82.30 53528.76 88888.00 2015-03-15 14:21:05.904 074 15348.00 82.30 53528.76 88888.00 2015-03-15 14:21:06.404 074 15347.97 82.30 53528.76 88888.00 2015-03-15 14:21:06.904 074 15347.98 82.30 53528.73 88888.00 2015-03-15 14:21:07.404 074 15348.01 82.33 53528.77 88888.00 2015-03-15 14:21:07.904 074 15348.01 82.31 53528.76 88888.00 2015-03-15 14:21:08.404 074 15348.00 82.24 53528.76 88888.00 2015-03-15 14:21:08.904 074 15347.97 82.18 53528.76 88888.00 2015-03-15 14:21:09.404 074 15348.01 82.13 53528.71 88888.00 2015-03-15 14:21:09.904 074 15348.02 82.08 53528.70 88888.00 2015-03-15 14:21:10.404 074 15348.03 82.08 53528.67 88888.00 2015-03-15 14:21:10.904 074 15348.02 82.07 53528.62 88888.00 2015-03-15 14:21:11.404 074 15347.98 82.04 53528.62 88888.00 2015-03-15 14:21:11.904 074 15347.98 82.05 53528.63 88888.00 2015-03-15 14:21:12.404 074 15348.00 82.00 53528.59 88888.00 2015-03-15 14:21:12.904 074 15347.96 81.96 53528.55 88888.00 2015-03-15 14:21:13.404 074 15347.93 81.96 53528.53 88888.00 2015-03-15 14:21:13.904 074 15347.93 82.00 53528.56 88888.00 2015-03-15 14:21:14.404 074 15347.89 81.93 53528.65 88888.00 2015-03-15 14:21:14.904 074 15347.91 81.93 53528.67 88888.00 2015-03-15 14:21:15.404 074 15347.92 81.95 53528.69 88888.00 2015-03-15 14:21:15.904 074 15347.94 81.97 53528.72 88888.00 2015-03-15 14:21:16.404 074 15347.93 81.89 53528.76 88888.00 2015-03-15 14:21:16.904 074 15347.91 81.79 53528.71 88888.00 2015-03-15 14:21:17.404 074 15347.82 81.78 53528.74 88888.00 2015-03-15 14:21:17.904 074 15347.77 81.71 53528.78 88888.00 2015-03-15 14:21:18.404 074 15347.80 81.67 53528.73 88888.00 2015-03-15 14:21:18.904 074 15347.80 81.70 53528.69 88888.00 2015-03-15 14:21:19.404 074 15347.77 81.73 53528.72 88888.00 2015-03-15 14:21:19.904 074 15347.75 81.75 53528.74 88888.00 2015-03-15 14:21:20.404 074 15347.74 81.71 53528.76 88888.00 2015-03-15 14:21:20.904 074 15347.71 81.72 53528.74 88888.00 2015-03-15 14:21:21.404 074 15347.67 81.73 53528.73 88888.00 2015-03-15 14:21:21.904 074 15347.64 81.72 53528.76 88888.00 2015-03-15 14:21:22.404 074 15347.69 81.69 53528.84 88888.00 2015-03-15 14:21:22.904 074 15347.70 81.69 53528.79 88888.00 2015-03-15 14:21:23.404 074 15347.74 81.70 53528.75 88888.00 2015-03-15 14:21:23.904 074 15347.76 81.73 53528.74 88888.00 2015-03-15 14:21:24.404 074 15347.78 81.72 53528.74 88888.00 2015-03-15 14:21:24.904 074 15347.79 81.65 53528.66 88888.00 2015-03-15 14:21:25.404 074 15347.82 81.66 53528.67 88888.00 2015-03-15 14:21:25.904 074 15347.78 81.63 53528.68 88888.00 2015-03-15 14:21:26.404 074 15347.83 81.57 53528.68 88888.00 2015-03-15 14:21:26.904 074 15347.86 81.58 53528.73 88888.00 2015-03-15 14:21:27.404 074 15347.85 81.54 53528.74 88888.00 2015-03-15 14:21:27.904 074 15347.88 81.49 53528.64 88888.00 2015-03-15 14:21:28.404 074 15347.98 81.54 53528.66 88888.00 2015-03-15 14:21:28.904 074 15348.02 81.54 53528.68 88888.00 2015-03-15 14:21:29.404 074 15348.05 81.54 53528.73 88888.00 2015-03-15 14:21:29.904 074 15348.07 81.54 53528.65 88888.00 2015-03-15 14:21:30.404 074 15348.03 81.53 53528.59 88888.00 2015-03-15 14:21:30.904 074 15348.05 81.52 53528.66 88888.00 2015-03-15 14:21:31.404 074 15348.05 81.48 53528.69 88888.00 2015-03-15 14:21:31.904 074 15348.02 81.46 53528.67 88888.00 2015-03-15 14:21:32.404 074 15348.00 81.43 53528.64 88888.00 2015-03-15 14:21:32.904 074 15347.97 81.47 53528.64 88888.00 2015-03-15 14:21:33.404 074 15348.00 81.45 53528.67 88888.00 2015-03-15 14:21:33.904 074 15348.04 81.45 53528.71 88888.00 2015-03-15 14:21:34.404 074 15348.02 81.49 53528.67 88888.00 2015-03-15 14:21:34.904 074 15348.03 81.53 53528.70 88888.00 2015-03-15 14:21:35.404 074 15348.02 81.50 53528.76 88888.00 2015-03-15 14:21:35.904 074 15348.01 81.50 53528.80 88888.00 2015-03-15 14:21:36.404 074 15347.93 81.49 53528.75 88888.00 2015-03-15 14:21:36.904 074 15347.92 81.49 53528.70 88888.00 2015-03-15 14:21:37.404 074 15347.96 81.47 53528.73 88888.00 2015-03-15 14:21:37.904 074 15347.93 81.45 53528.79 88888.00 2015-03-15 14:21:38.404 074 15347.92 81.39 53528.79 88888.00 2015-03-15 14:21:38.904 074 15347.92 81.38 53528.72 88888.00 2015-03-15 14:21:39.404 074 15347.84 81.40 53528.66 88888.00 2015-03-15 14:21:39.904 074 15347.88 81.39 53528.70 88888.00 2015-03-15 14:21:40.404 074 15347.92 81.38 53528.70 88888.00 2015-03-15 14:21:40.904 074 15347.86 81.39 53528.71 88888.00 2015-03-15 14:21:41.404 074 15347.89 81.40 53528.76 88888.00 2015-03-15 14:21:41.904 074 15347.85 81.37 53528.76 88888.00 2015-03-15 14:21:42.404 074 15347.85 81.36 53528.71 88888.00 2015-03-15 14:21:42.904 074 15347.88 81.35 53528.68 88888.00 2015-03-15 14:21:43.404 074 15347.93 81.30 53528.73 88888.00 2015-03-15 14:21:43.904 074 15347.95 81.27 53528.77 88888.00 2015-03-15 14:21:44.404 074 15347.96 81.28 53528.71 88888.00 2015-03-15 14:21:44.904 074 15347.94 81.28 53528.72 88888.00 2015-03-15 14:21:45.404 074 15347.88 81.24 53528.68 88888.00 2015-03-15 14:21:45.904 074 15347.86 81.21 53528.69 88888.00 2015-03-15 14:21:46.404 074 15347.86 81.20 53528.71 88888.00 2015-03-15 14:21:46.904 074 15347.83 81.17 53528.79 88888.00 2015-03-15 14:21:47.404 074 15347.85 81.17 53528.80 88888.00 2015-03-15 14:21:47.904 074 15347.86 81.17 53528.79 88888.00 2015-03-15 14:21:48.404 074 15347.84 81.15 53528.85 88888.00 2015-03-15 14:21:48.904 074 15347.84 81.17 53528.82 88888.00 2015-03-15 14:21:49.404 074 15347.84 81.21 53528.82 88888.00 2015-03-15 14:21:49.904 074 15347.79 81.18 53528.83 88888.00 2015-03-15 14:21:50.404 074 15347.76 81.18 53528.80 88888.00 2015-03-15 14:21:50.904 074 15347.78 81.18 53528.80 88888.00 2015-03-15 14:21:51.404 074 15347.79 81.17 53528.84 88888.00 2015-03-15 14:21:51.904 074 15347.75 81.17 53528.82 88888.00 2015-03-15 14:21:52.404 074 15347.77 81.18 53528.75 88888.00 2015-03-15 14:21:52.904 074 15347.78 81.15 53528.73 88888.00 2015-03-15 14:21:53.404 074 15347.77 81.17 53528.77 88888.00 2015-03-15 14:21:53.904 074 15347.78 81.21 53528.79 88888.00 2015-03-15 14:21:54.404 074 15347.71 81.24 53528.83 88888.00 2015-03-15 14:21:54.904 074 15347.69 81.28 53528.82 88888.00 2015-03-15 14:21:55.404 074 15347.68 81.27 53528.80 88888.00 2015-03-15 14:21:55.904 074 15347.68 81.22 53528.79 88888.00 2015-03-15 14:21:56.404 074 15347.69 81.23 53528.82 88888.00 2015-03-15 14:21:56.904 074 15347.69 81.34 53528.88 88888.00 2015-03-15 14:21:57.404 074 15347.67 81.34 53528.95 88888.00 2015-03-15 14:21:57.904 074 15347.69 81.32 53528.93 88888.00 2015-03-15 14:21:58.404 074 15347.69 81.30 53528.82 88888.00 2015-03-15 14:21:58.904 074 15347.70 81.31 53528.79 88888.00 2015-03-15 14:21:59.404 074 15347.67 81.28 53528.75 88888.00 2015-03-15 14:21:59.904 074 15347.70 81.26 53528.71 88888.00 2015-03-15 14:22:00.404 074 15347.67 81.27 53528.75 88888.00 2015-03-15 14:22:00.904 074 15347.68 81.31 53528.82 88888.00 2015-03-15 14:22:01.404 074 15347.69 81.30 53528.80 88888.00 2015-03-15 14:22:01.904 074 15347.71 81.28 53528.82 88888.00 2015-03-15 14:22:02.404 074 15347.78 81.29 53528.88 88888.00 2015-03-15 14:22:02.904 074 15347.82 81.30 53528.82 88888.00 2015-03-15 14:22:03.404 074 15347.82 81.34 53528.71 88888.00 2015-03-15 14:22:03.904 074 15347.83 81.38 53528.68 88888.00 2015-03-15 14:22:04.404 074 15347.83 81.36 53528.72 88888.00 2015-03-15 14:22:04.904 074 15347.84 81.34 53528.66 88888.00 2015-03-15 14:22:05.404 074 15347.79 81.31 53528.67 88888.00 2015-03-15 14:22:05.904 074 15347.80 81.31 53528.71 88888.00 2015-03-15 14:22:06.404 074 15347.76 81.32 53528.69 88888.00 2015-03-15 14:22:06.904 074 15347.75 81.35 53528.67 88888.00 2015-03-15 14:22:07.404 074 15347.71 81.30 53528.67 88888.00 2015-03-15 14:22:07.904 074 15347.68 81.28 53528.71 88888.00 2015-03-15 14:22:08.404 074 15347.69 81.31 53528.72 88888.00 2015-03-15 14:22:08.904 074 15347.66 81.30 53528.75 88888.00 2015-03-15 14:22:09.404 074 15347.64 81.31 53528.78 88888.00 2015-03-15 14:22:09.904 074 15347.65 81.29 53528.76 88888.00 2015-03-15 14:22:10.404 074 15347.65 81.28 53528.74 88888.00 2015-03-15 14:22:10.904 074 15347.66 81.24 53528.76 88888.00 2015-03-15 14:22:11.404 074 15347.66 81.22 53528.76 88888.00 2015-03-15 14:22:11.904 074 15347.59 81.22 53528.69 88888.00 2015-03-15 14:22:12.404 074 15347.56 81.18 53528.74 88888.00 2015-03-15 14:22:12.904 074 15347.48 81.21 53528.72 88888.00 2015-03-15 14:22:13.404 074 15347.43 81.24 53528.69 88888.00 2015-03-15 14:22:13.904 074 15347.41 81.21 53528.71 88888.00 2015-03-15 14:22:14.404 074 15347.42 81.19 53528.71 88888.00 2015-03-15 14:22:14.904 074 15347.44 81.15 53528.70 88888.00 2015-03-15 14:22:15.404 074 15347.47 81.12 53528.72 88888.00 2015-03-15 14:22:15.904 074 15347.41 81.11 53528.70 88888.00 2015-03-15 14:22:16.404 074 15347.38 81.08 53528.66 88888.00 2015-03-15 14:22:16.904 074 15347.39 81.10 53528.70 88888.00 2015-03-15 14:22:17.404 074 15347.40 81.08 53528.66 88888.00 2015-03-15 14:22:17.904 074 15347.37 81.08 53528.59 88888.00 2015-03-15 14:22:18.404 074 15347.41 81.13 53528.59 88888.00 2015-03-15 14:22:18.904 074 15347.47 81.13 53528.64 88888.00 2015-03-15 14:22:19.404 074 15347.55 81.12 53528.67 88888.00 2015-03-15 14:22:19.904 074 15347.58 81.04 53528.63 88888.00 2015-03-15 14:22:20.404 074 15347.61 81.02 53528.62 88888.00 2015-03-15 14:22:20.904 074 15347.66 81.05 53528.66 88888.00 2015-03-15 14:22:21.404 074 15347.64 81.05 53528.65 88888.00 2015-03-15 14:22:21.904 074 15347.62 81.08 53528.59 88888.00 2015-03-15 14:22:22.404 074 15347.67 81.08 53528.57 88888.00 2015-03-15 14:22:22.904 074 15347.67 81.10 53528.58 88888.00 2015-03-15 14:22:23.404 074 15347.69 81.13 53528.55 88888.00 2015-03-15 14:22:23.904 074 15347.69 81.13 53528.54 88888.00 2015-03-15 14:22:24.404 074 15347.68 81.12 53528.50 88888.00 2015-03-15 14:22:24.904 074 15347.68 81.08 53528.50 88888.00 2015-03-15 14:22:25.404 074 15347.74 81.01 53528.48 88888.00 2015-03-15 14:22:25.904 074 15347.76 80.98 53528.48 88888.00 2015-03-15 14:22:26.404 074 15347.75 81.02 53528.53 88888.00 2015-03-15 14:22:26.904 074 15347.84 81.04 53528.53 88888.00 2015-03-15 14:22:27.404 074 15347.85 81.03 53528.50 88888.00 2015-03-15 14:22:27.904 074 15347.84 81.03 53528.48 88888.00 2015-03-15 14:22:28.404 074 15347.89 81.03 53528.48 88888.00 2015-03-15 14:22:28.904 074 15347.93 80.95 53528.43 88888.00 2015-03-15 14:22:29.404 074 15347.92 80.89 53528.42 88888.00 2015-03-15 14:22:29.904 074 15347.86 80.86 53528.38 88888.00 2015-03-15 14:22:30.404 074 15347.80 80.79 53528.46 88888.00 2015-03-15 14:22:30.904 074 15347.85 80.77 53528.47 88888.00 2015-03-15 14:22:31.404 074 15347.84 80.78 53528.44 88888.00 2015-03-15 14:22:31.904 074 15347.83 80.76 53528.42 88888.00 2015-03-15 14:22:32.404 074 15347.80 80.72 53528.43 88888.00 2015-03-15 14:22:32.904 074 15347.80 80.69 53528.51 88888.00 2015-03-15 14:22:33.404 074 15347.80 80.63 53528.58 88888.00 2015-03-15 14:22:33.904 074 15347.73 80.63 53528.70 88888.00 2015-03-15 14:22:34.404 074 15347.71 80.59 53528.68 88888.00 2015-03-15 14:22:34.904 074 15347.70 80.57 53528.64 88888.00 2015-03-15 14:22:35.404 074 15347.68 80.59 53528.64 88888.00 2015-03-15 14:22:35.904 074 15347.65 80.62 53528.67 88888.00 2015-03-15 14:22:36.404 074 15347.61 80.62 53528.65 88888.00 2015-03-15 14:22:36.904 074 15347.55 80.61 53528.71 88888.00 2015-03-15 14:22:37.404 074 15347.50 80.59 53528.71 88888.00 2015-03-15 14:22:37.904 074 15347.47 80.57 53528.71 88888.00 2015-03-15 14:22:38.404 074 15347.43 80.51 53528.77 88888.00 2015-03-15 14:22:38.904 074 15347.46 80.56 53528.75 88888.00 2015-03-15 14:22:39.404 074 15347.48 80.58 53528.78 88888.00 2015-03-15 14:22:39.904 074 15347.48 80.58 53528.86 88888.00 2015-03-15 14:22:40.404 074 15347.41 80.62 53528.88 88888.00 2015-03-15 14:22:40.904 074 15347.40 80.67 53528.94 88888.00 2015-03-15 14:22:41.404 074 15347.40 80.68 53528.94 88888.00 2015-03-15 14:22:41.904 074 15347.33 80.69 53528.93 88888.00 2015-03-15 14:22:42.404 074 15347.35 80.71 53528.95 88888.00 2015-03-15 14:22:42.904 074 15347.35 80.70 53528.88 88888.00 2015-03-15 14:22:43.404 074 15347.41 80.68 53528.93 88888.00 2015-03-15 14:22:43.904 074 15347.46 80.63 53528.89 88888.00 2015-03-15 14:22:44.404 074 15347.39 80.62 53528.88 88888.00 2015-03-15 14:22:44.904 074 15347.47 80.58 53528.85 88888.00 2015-03-15 14:22:45.404 074 15347.46 80.56 53528.84 88888.00 2015-03-15 14:22:45.904 074 15347.40 80.54 53528.86 88888.00 2015-03-15 14:22:46.404 074 15347.43 80.54 53528.91 88888.00 2015-03-15 14:22:46.904 074 15347.44 80.52 53528.95 88888.00 2015-03-15 14:22:47.404 074 15347.41 80.59 53528.95 88888.00 2015-03-15 14:22:47.904 074 15347.32 80.61 53528.89 88888.00 2015-03-15 14:22:48.404 074 15347.35 80.59 53528.94 88888.00 2015-03-15 14:22:48.904 074 15347.32 80.59 53528.95 88888.00 2015-03-15 14:22:49.404 074 15347.35 80.58 53528.96 88888.00 2015-03-15 14:22:49.904 074 15347.41 80.56 53528.98 88888.00 2015-03-15 14:22:50.404 074 15347.34 80.58 53528.87 88888.00 2015-03-15 14:22:50.904 074 15347.31 80.58 53528.87 88888.00 2015-03-15 14:22:51.404 074 15347.28 80.61 53528.88 88888.00 2015-03-15 14:22:51.904 074 15347.34 80.56 53528.84 88888.00 2015-03-15 14:22:52.404 074 15347.38 80.50 53528.89 88888.00 2015-03-15 14:22:52.904 074 15347.35 80.56 53528.96 88888.00 2015-03-15 14:22:53.404 074 15347.34 80.61 53529.03 88888.00 2015-03-15 14:22:53.904 074 15347.33 80.66 53528.97 88888.00 2015-03-15 14:22:54.404 074 15347.22 80.63 53528.93 88888.00 2015-03-15 14:22:54.904 074 15347.23 80.68 53528.99 88888.00 2015-03-15 14:22:55.404 074 15347.22 80.65 53528.92 88888.00 2015-03-15 14:22:55.904 074 15347.20 80.62 53528.89 88888.00 2015-03-15 14:22:56.404 074 15347.19 80.60 53528.85 88888.00 2015-03-15 14:22:56.904 074 15347.22 80.63 53528.78 88888.00 2015-03-15 14:22:57.404 074 15347.25 80.66 53528.76 88888.00 2015-03-15 14:22:57.904 074 15347.28 80.67 53528.74 88888.00 2015-03-15 14:22:58.404 074 15347.26 80.67 53528.76 88888.00 2015-03-15 14:22:58.904 074 15347.30 80.66 53528.76 88888.00 2015-03-15 14:22:59.404 074 15347.30 80.68 53528.74 88888.00 2015-03-15 14:22:59.904 074 15347.37 80.69 53528.77 88888.00 2015-03-15 14:23:00.404 074 15347.39 80.68 53528.76 88888.00 2015-03-15 14:23:00.904 074 15347.41 80.65 53528.71 88888.00 2015-03-15 14:23:01.404 074 15347.41 80.61 53528.77 88888.00 2015-03-15 14:23:01.904 074 15347.49 80.60 53528.72 88888.00 2015-03-15 14:23:02.404 074 15347.49 80.63 53528.70 88888.00 2015-03-15 14:23:02.904 074 15347.52 80.66 53528.68 88888.00 2015-03-15 14:23:03.404 074 15347.59 80.67 53528.58 88888.00 2015-03-15 14:23:03.904 074 15347.60 80.66 53528.53 88888.00 2015-03-15 14:23:04.404 074 15347.70 80.69 53528.52 88888.00 2015-03-15 14:23:04.904 074 15347.74 80.69 53528.50 88888.00 2015-03-15 14:23:05.404 074 15347.82 80.65 53528.50 88888.00 2015-03-15 14:23:05.904 074 15347.86 80.62 53528.56 88888.00 2015-03-15 14:23:06.404 074 15347.89 80.62 53528.54 88888.00 2015-03-15 14:23:06.904 074 15347.92 80.66 53528.53 88888.00 2015-03-15 14:23:07.404 074 15347.89 80.68 53528.51 88888.00 2015-03-15 14:23:07.904 074 15347.94 80.67 53528.55 88888.00 2015-03-15 14:23:08.404 074 15347.95 80.63 53528.58 88888.00 2015-03-15 14:23:08.904 074 15347.91 80.58 53528.52 88888.00 2015-03-15 14:23:09.404 074 15347.98 80.51 53528.50 88888.00 2015-03-15 14:23:09.904 074 15347.95 80.54 53528.55 88888.00 2015-03-15 14:23:10.404 074 15347.96 80.53 53528.49 88888.00 2015-03-15 14:23:10.904 074 15347.97 80.59 53528.44 88888.00 2015-03-15 14:23:11.404 074 15347.98 80.61 53528.46 88888.00 2015-03-15 14:23:11.904 074 15347.95 80.59 53528.49 88888.00 2015-03-15 14:23:12.404 074 15347.92 80.61 53528.52 88888.00 2015-03-15 14:23:12.904 074 15347.87 80.62 53528.52 88888.00 2015-03-15 14:23:13.404 074 15347.85 80.60 53528.51 88888.00 2015-03-15 14:23:13.904 074 15347.89 80.63 53528.51 88888.00 2015-03-15 14:23:14.404 074 15347.88 80.68 53528.53 88888.00 2015-03-15 14:23:14.904 074 15347.84 80.68 53528.54 88888.00 2015-03-15 14:23:15.404 074 15347.86 80.60 53528.54 88888.00 2015-03-15 14:23:15.904 074 15347.88 80.52 53528.49 88888.00 2015-03-15 14:23:16.404 074 15347.86 80.52 53528.46 88888.00 2015-03-15 14:23:16.904 074 15347.89 80.52 53528.43 88888.00 2015-03-15 14:23:17.404 074 15347.91 80.54 53528.44 88888.00 2015-03-15 14:23:17.904 074 15347.93 80.50 53528.45 88888.00 2015-03-15 14:23:18.404 074 15347.96 80.45 53528.39 88888.00 2015-03-15 14:23:18.904 074 15347.97 80.40 53528.40 88888.00 2015-03-15 14:23:19.404 074 15348.00 80.41 53528.42 88888.00 2015-03-15 14:23:19.904 074 15348.01 80.42 53528.46 88888.00 2015-03-15 14:23:20.404 074 15348.03 80.39 53528.47 88888.00 2015-03-15 14:23:20.904 074 15348.02 80.37 53528.43 88888.00 2015-03-15 14:23:21.404 074 15348.01 80.32 53528.43 88888.00 2015-03-15 14:23:21.904 074 15348.05 80.28 53528.40 88888.00 2015-03-15 14:23:22.404 074 15348.06 80.31 53528.43 88888.00 2015-03-15 14:23:22.904 074 15348.09 80.33 53528.44 88888.00 2015-03-15 14:23:23.404 074 15348.10 80.34 53528.42 88888.00 2015-03-15 14:23:23.904 074 15348.09 80.29 53528.45 88888.00 2015-03-15 14:23:24.404 074 15348.02 80.27 53528.44 88888.00 2015-03-15 14:23:24.904 074 15348.03 80.34 53528.49 88888.00 2015-03-15 14:23:25.404 074 15348.03 80.34 53528.55 88888.00 2015-03-15 14:23:25.904 074 15348.04 80.37 53528.59 88888.00 2015-03-15 14:23:26.404 074 15348.04 80.34 53528.63 88888.00 2015-03-15 14:23:26.904 074 15348.01 80.32 53528.54 88888.00 2015-03-15 14:23:27.404 074 15347.96 80.35 53528.54 88888.00 2015-03-15 14:23:27.904 074 15347.94 80.39 53528.54 88888.00 2015-03-15 14:23:28.404 074 15347.91 80.36 53528.56 88888.00 2015-03-15 14:23:28.904 074 15347.92 80.32 53528.57 88888.00 2015-03-15 14:23:29.404 074 15347.91 80.32 53528.63 88888.00 2015-03-15 14:23:29.904 074 15347.91 80.35 53528.62 88888.00 2015-03-15 14:23:30.404 074 15347.91 80.35 53528.67 88888.00 2015-03-15 14:23:30.904 074 15347.91 80.32 53528.73 88888.00 2015-03-15 14:23:31.404 074 15347.85 80.32 53528.68 88888.00 2015-03-15 14:23:31.904 074 15347.84 80.29 53528.72 88888.00 2015-03-15 14:23:32.404 074 15347.88 80.28 53528.74 88888.00 2015-03-15 14:23:32.904 074 15347.88 80.32 53528.71 88888.00 2015-03-15 14:23:33.404 074 15347.91 80.29 53528.71 88888.00 2015-03-15 14:23:33.904 074 15347.86 80.27 53528.74 88888.00 2015-03-15 14:23:34.404 074 15347.92 80.26 53528.73 88888.00 2015-03-15 14:23:34.904 074 15347.95 80.26 53528.70 88888.00 2015-03-15 14:23:35.404 074 15347.95 80.27 53528.66 88888.00 2015-03-15 14:23:35.904 074 15348.02 80.24 53528.64 88888.00 2015-03-15 14:23:36.404 074 15348.00 80.31 53528.62 88888.00 2015-03-15 14:23:36.904 074 15348.03 80.23 53528.63 88888.00 2015-03-15 14:23:37.404 074 15348.05 80.15 53528.63 88888.00 2015-03-15 14:23:37.904 074 15348.10 80.17 53528.65 88888.00 2015-03-15 14:23:38.404 074 15348.15 80.18 53528.65 88888.00 2015-03-15 14:23:38.904 074 15348.13 80.14 53528.67 88888.00 2015-03-15 14:23:39.404 074 15348.19 80.15 53528.74 88888.00 2015-03-15 14:23:39.904 074 15348.13 80.15 53528.71 88888.00 2015-03-15 14:23:40.404 074 15348.11 80.08 53528.66 88888.00 2015-03-15 14:23:40.904 074 15348.10 80.11 53528.73 88888.00 2015-03-15 14:23:41.404 074 15348.05 80.15 53528.70 88888.00 2015-03-15 14:23:41.904 074 15348.09 80.20 53528.73 88888.00 2015-03-15 14:23:42.404 074 15348.04 80.17 53528.75 88888.00 2015-03-15 14:23:42.904 074 15348.02 80.16 53528.73 88888.00 2015-03-15 14:23:43.404 074 15348.01 80.16 53528.69 88888.00 2015-03-15 14:23:43.904 074 15348.02 80.13 53528.74 88888.00 2015-03-15 14:23:44.404 074 15348.00 80.17 53528.82 88888.00 2015-03-15 14:23:44.904 074 15347.96 80.18 53528.89 88888.00 2015-03-15 14:23:45.404 074 15347.93 80.16 53528.88 88888.00 2015-03-15 14:23:45.904 074 15347.88 80.18 53528.89 88888.00 2015-03-15 14:23:46.404 074 15347.91 80.22 53528.94 88888.00 2015-03-15 14:23:46.904 074 15347.89 80.25 53528.95 88888.00 2015-03-15 14:23:47.404 074 15347.86 80.25 53529.00 88888.00 2015-03-15 14:23:47.904 074 15347.88 80.20 53528.99 88888.00 2015-03-15 14:23:48.404 074 15347.87 80.23 53528.97 88888.00 2015-03-15 14:23:48.904 074 15347.87 80.20 53528.93 88888.00 2015-03-15 14:23:49.404 074 15347.89 80.19 53528.96 88888.00 2015-03-15 14:23:49.904 074 15347.94 80.20 53529.00 88888.00 2015-03-15 14:23:50.404 074 15347.93 80.22 53528.93 88888.00 2015-03-15 14:23:50.904 074 15347.91 80.23 53528.89 88888.00 2015-03-15 14:23:51.404 074 15347.94 80.24 53528.92 88888.00 2015-03-15 14:23:51.904 074 15347.93 80.23 53528.88 88888.00 2015-03-15 14:23:52.404 074 15347.94 80.19 53528.88 88888.00 2015-03-15 14:23:52.904 074 15347.97 80.16 53528.88 88888.00 2015-03-15 14:23:53.404 074 15347.95 80.14 53528.83 88888.00 2015-03-15 14:23:53.904 074 15347.96 80.20 53528.82 88888.00 2015-03-15 14:23:54.404 074 15347.98 80.24 53528.84 88888.00 2015-03-15 14:23:54.904 074 15347.98 80.22 53528.79 88888.00 2015-03-15 14:23:55.404 074 15347.92 80.23 53528.79 88888.00 2015-03-15 14:23:55.904 074 15347.92 80.27 53528.83 88888.00 2015-03-15 14:23:56.404 074 15347.87 80.27 53528.86 88888.00 2015-03-15 14:23:56.904 074 15347.82 80.27 53528.88 88888.00 2015-03-15 14:23:57.404 074 15347.80 80.25 53528.93 88888.00 2015-03-15 14:23:57.904 074 15347.79 80.27 53528.94 88888.00 2015-03-15 14:23:58.404 074 15347.75 80.28 53528.91 88888.00 2015-03-15 14:23:58.904 074 15347.75 80.25 53528.97 88888.00 2015-03-15 14:23:59.404 074 15347.71 80.25 53528.96 88888.00 2015-03-15 14:23:59.904 074 15347.73 80.28 53528.95 88888.00 2015-03-15 14:24:00.404 074 15347.71 80.24 53528.98 88888.00 2015-03-15 14:24:00.904 074 15347.67 80.24 53528.98 88888.00 2015-03-15 14:24:01.404 074 15347.68 80.26 53528.96 88888.00 2015-03-15 14:24:01.904 074 15347.68 80.28 53528.97 88888.00 2015-03-15 14:24:02.404 074 15347.64 80.29 53528.99 88888.00 2015-03-15 14:24:02.904 074 15347.66 80.26 53529.02 88888.00 2015-03-15 14:24:03.404 074 15347.68 80.26 53529.00 88888.00 2015-03-15 14:24:03.904 074 15347.65 80.25 53528.99 88888.00 2015-03-15 14:24:04.404 074 15347.68 80.23 53528.98 88888.00 2015-03-15 14:24:04.904 074 15347.71 80.24 53528.96 88888.00 2015-03-15 14:24:05.404 074 15347.71 80.14 53528.96 88888.00 2015-03-15 14:24:05.904 074 15347.83 80.05 53528.99 88888.00 2015-03-15 14:24:06.404 074 15347.83 80.01 53528.98 88888.00 2015-03-15 14:24:06.904 074 15347.86 79.94 53528.95 88888.00 2015-03-15 14:24:07.404 074 15347.88 79.99 53528.96 88888.00 2015-03-15 14:24:07.904 074 15347.88 79.98 53528.90 88888.00 2015-03-15 14:24:08.404 074 15347.86 79.91 53528.84 88888.00 2015-03-15 14:24:08.904 074 15347.84 79.88 53528.83 88888.00 2015-03-15 14:24:09.404 074 15347.88 79.91 53528.88 88888.00 2015-03-15 14:24:09.904 074 15347.86 79.92 53528.85 88888.00 2015-03-15 14:24:10.404 074 15347.86 79.91 53528.84 88888.00 2015-03-15 14:24:10.904 074 15347.82 79.94 53528.88 88888.00 2015-03-15 14:24:11.404 074 15347.78 79.98 53528.80 88888.00 2015-03-15 14:24:11.904 074 15347.83 80.01 53528.83 88888.00 2015-03-15 14:24:12.404 074 15347.79 79.96 53528.87 88888.00 2015-03-15 14:24:12.904 074 15347.83 79.93 53528.86 88888.00 2015-03-15 14:24:13.404 074 15347.83 79.92 53528.88 88888.00 2015-03-15 14:24:13.904 074 15347.86 79.89 53528.91 88888.00 2015-03-15 14:24:14.404 074 15347.76 79.93 53528.87 88888.00 2015-03-15 14:24:14.904 074 15347.78 80.00 53528.87 88888.00 2015-03-15 14:24:15.404 074 15347.78 80.00 53528.90 88888.00 2015-03-15 14:24:15.904 074 15347.77 79.98 53528.90 88888.00 2015-03-15 14:24:16.404 074 15347.84 79.93 53528.84 88888.00 2015-03-15 14:24:16.904 074 15347.83 80.02 53528.88 88888.00 2015-03-15 14:24:17.404 074 15347.92 80.05 53528.92 88888.00 2015-03-15 14:24:17.904 074 15347.93 80.06 53528.91 88888.00 2015-03-15 14:24:18.404 074 15347.97 80.03 53528.99 88888.00 2015-03-15 14:24:18.904 074 15347.98 80.07 53529.04 88888.00 2015-03-15 14:24:19.404 074 15347.93 80.11 53528.96 88888.00 2015-03-15 14:24:19.904 074 15347.91 80.13 53528.94 88888.00 2015-03-15 14:24:20.404 074 15347.89 80.15 53528.97 88888.00 2015-03-15 14:24:20.904 074 15347.93 80.10 53528.95 88888.00 2015-03-15 14:24:21.404 074 15347.95 80.16 53528.95 88888.00 2015-03-15 14:24:21.904 074 15347.93 80.16 53528.94 88888.00 2015-03-15 14:24:22.404 074 15347.93 80.10 53528.93 88888.00 2015-03-15 14:24:22.904 074 15347.91 80.15 53528.93 88888.00 2015-03-15 14:24:23.404 074 15347.93 80.16 53528.95 88888.00 2015-03-15 14:24:23.904 074 15347.92 80.18 53528.93 88888.00 2015-03-15 14:24:24.404 074 15347.92 80.18 53528.97 88888.00 2015-03-15 14:24:24.904 074 15347.97 80.22 53529.03 88888.00 2015-03-15 14:24:25.404 074 15347.96 80.27 53529.07 88888.00 2015-03-15 14:24:25.904 074 15348.02 80.31 53529.05 88888.00 2015-03-15 14:24:26.404 074 15347.97 80.28 53529.00 88888.00 2015-03-15 14:24:26.904 074 15347.94 80.25 53528.94 88888.00 2015-03-15 14:24:27.404 074 15347.98 80.25 53528.92 88888.00 2015-03-15 14:24:27.904 074 15347.96 80.24 53528.93 88888.00 2015-03-15 14:24:28.404 074 15347.98 80.25 53528.89 88888.00 2015-03-15 14:24:28.904 074 15347.93 80.25 53528.87 88888.00 2015-03-15 14:24:29.404 074 15347.94 80.27 53528.84 88888.00 2015-03-15 14:24:29.904 074 15348.00 80.28 53528.79 88888.00 2015-03-15 14:24:30.404 074 15348.02 80.35 53528.78 88888.00 2015-03-15 14:24:30.904 074 15348.04 80.33 53528.77 88888.00 2015-03-15 14:24:31.404 074 15348.07 80.27 53528.80 88888.00 2015-03-15 14:24:31.904 074 15348.12 80.27 53528.79 88888.00 2015-03-15 14:24:32.404 074 15348.15 80.25 53528.72 88888.00 2015-03-15 14:24:32.904 074 15348.16 80.22 53528.71 88888.00 2015-03-15 14:24:33.404 074 15348.23 80.23 53528.72 88888.00 2015-03-15 14:24:33.904 074 15348.22 80.15 53528.72 88888.00 2015-03-15 14:24:34.404 074 15348.28 80.08 53528.69 88888.00 2015-03-15 14:24:34.904 074 15348.29 80.10 53528.67 88888.00 2015-03-15 14:24:35.404 074 15348.31 80.05 53528.71 88888.00 2015-03-15 14:24:35.904 074 15348.29 79.98 53528.70 88888.00 2015-03-15 14:24:36.404 074 15348.30 79.90 53528.72 88888.00 2015-03-15 14:24:36.904 074 15348.25 79.91 53528.73 88888.00 2015-03-15 14:24:37.404 074 15348.22 79.89 53528.69 88888.00 2015-03-15 14:24:37.904 074 15348.11 79.84 53528.70 88888.00 2015-03-15 14:24:38.404 074 15348.16 79.79 53528.80 88888.00 2015-03-15 14:24:38.904 074 15348.14 79.79 53528.91 88888.00 2015-03-15 14:24:39.404 074 15348.05 79.73 53528.95 88888.00 2015-03-15 14:24:39.904 074 15347.94 79.75 53528.95 88888.00 2015-03-15 14:24:40.404 074 15347.91 79.73 53528.96 88888.00 2015-03-15 14:24:40.904 074 15347.88 79.75 53528.99 88888.00 2015-03-15 14:24:41.404 074 15347.79 79.77 53529.08 88888.00 2015-03-15 14:24:41.904 074 15347.74 79.77 53529.10 88888.00 2015-03-15 14:24:42.404 074 15347.64 79.82 53529.05 88888.00 2015-03-15 14:24:42.904 074 15347.64 79.79 53529.09 88888.00 2015-03-15 14:24:43.404 074 15347.56 79.80 53529.13 88888.00 2015-03-15 14:24:43.904 074 15347.57 79.77 53529.19 88888.00 2015-03-15 14:24:44.404 074 15347.58 79.81 53529.24 88888.00 2015-03-15 14:24:44.904 074 15347.55 79.75 53529.29 88888.00 2015-03-15 14:24:45.404 074 15347.62 79.76 53529.33 88888.00 2015-03-15 14:24:45.904 074 15347.60 79.85 53529.29 88888.00 2015-03-15 14:24:46.404 074 15347.66 79.82 53529.32 88888.00 2015-03-15 14:24:46.904 074 15347.71 79.76 53529.19 88888.00 2015-03-15 14:24:47.404 074 15347.69 79.77 53529.17 88888.00 2015-03-15 14:24:47.904 074 15347.75 79.82 53529.13 88888.00 2015-03-15 14:24:48.404 074 15347.82 79.81 53529.11 88888.00 2015-03-15 14:24:48.904 074 15347.88 79.79 53529.05 88888.00 2015-03-15 14:24:49.404 074 15347.89 79.79 53529.02 88888.00 2015-03-15 14:24:49.904 074 15347.93 79.75 53529.04 88888.00 2015-03-15 14:24:50.404 074 15347.93 79.76 53529.07 88888.00 2015-03-15 14:24:50.904 074 15347.97 79.76 53529.09 88888.00 2015-03-15 14:24:51.404 074 15347.97 79.77 53529.08 88888.00 2015-03-15 14:24:51.904 074 15348.00 79.75 53529.13 88888.00 2015-03-15 14:24:52.404 074 15347.95 79.79 53529.10 88888.00 2015-03-15 14:24:52.904 074 15347.93 79.75 53529.08 88888.00 2015-03-15 14:24:53.404 074 15347.98 79.73 53529.13 88888.00 2015-03-15 14:24:53.904 074 15347.96 79.70 53529.18 88888.00 2015-03-15 14:24:54.404 074 15347.94 79.70 53529.17 88888.00 2015-03-15 14:24:54.904 074 15347.95 79.72 53529.23 88888.00 2015-03-15 14:24:55.404 074 15347.94 79.72 53529.27 88888.00 2015-03-15 14:24:55.904 074 15347.82 79.63 53529.25 88888.00 2015-03-15 14:24:56.404 074 15347.77 79.55 53529.24 88888.00 2015-03-15 14:24:56.904 074 15347.73 79.55 53529.22 88888.00 2015-03-15 14:24:57.404 074 15347.74 79.54 53529.24 88888.00 2015-03-15 14:24:57.904 074 15347.75 79.57 53529.27 88888.00 2015-03-15 14:24:58.404 074 15347.74 79.51 53529.23 88888.00 2015-03-15 14:24:58.904 074 15347.68 79.54 53529.28 88888.00 2015-03-15 14:24:59.404 074 15347.66 79.54 53529.25 88888.00 2015-03-15 14:24:59.904 074 15347.60 79.54 53529.24 88888.00 2015-03-15 14:25:00.404 074 15347.60 79.50 53529.27 88888.00 2015-03-15 14:25:00.904 074 15347.59 79.54 53529.24 88888.00 2015-03-15 14:25:01.404 074 15347.58 79.51 53529.29 88888.00 2015-03-15 14:25:01.904 074 15347.59 79.51 53529.30 88888.00 2015-03-15 14:25:02.404 074 15347.55 79.46 53529.30 88888.00 2015-03-15 14:25:02.904 074 15347.58 79.49 53529.27 88888.00 2015-03-15 14:25:03.404 074 15347.56 79.55 53529.24 88888.00 2015-03-15 14:25:03.904 074 15347.60 79.56 53529.29 88888.00 2015-03-15 14:25:04.404 074 15347.60 79.56 53529.27 88888.00 2015-03-15 14:25:04.904 074 15347.61 79.53 53529.33 88888.00 2015-03-15 14:25:05.404 074 15347.64 79.54 53529.31 88888.00 2015-03-15 14:25:05.904 074 15347.59 79.55 53529.30 88888.00 2015-03-15 14:25:06.404 074 15347.61 79.58 53529.35 88888.00 2015-03-15 14:25:06.904 074 15347.61 79.58 53529.34 88888.00 2015-03-15 14:25:07.404 074 15347.66 79.57 53529.43 88888.00 2015-03-15 14:25:07.904 074 15347.67 79.58 53529.31 88888.00 2015-03-15 14:25:08.404 074 15347.70 79.49 53529.24 88888.00 2015-03-15 14:25:08.904 074 15347.66 79.49 53529.18 88888.00 2015-03-15 14:25:09.404 074 15347.64 79.47 53529.15 88888.00 2015-03-15 14:25:09.904 074 15347.65 79.51 53529.18 88888.00 2015-03-15 14:25:10.404 074 15347.66 79.51 53529.19 88888.00 2015-03-15 14:25:10.904 074 15347.67 79.55 53529.24 88888.00 2015-03-15 14:25:11.404 074 15347.68 79.50 53529.33 88888.00 2015-03-15 14:25:11.904 074 15347.70 79.45 53529.35 88888.00 2015-03-15 14:25:12.404 074 15347.67 79.49 53529.32 88888.00 2015-03-15 14:25:12.904 074 15347.66 79.53 53529.27 88888.00 2015-03-15 14:25:13.404 074 15347.65 79.49 53529.22 88888.00 2015-03-15 14:25:13.904 074 15347.69 79.47 53529.23 88888.00 2015-03-15 14:25:14.404 074 15347.67 79.44 53529.14 88888.00 2015-03-15 14:25:14.904 074 15347.69 79.38 53529.11 88888.00 2015-03-15 14:25:15.404 074 15347.66 79.36 53529.05 88888.00 2015-03-15 14:25:15.904 074 15347.67 79.36 53528.98 88888.00 2015-03-15 14:25:16.404 074 15347.68 79.38 53529.04 88888.00 2015-03-15 14:25:16.904 074 15347.74 79.36 53529.08 88888.00 2015-03-15 14:25:17.404 074 15347.69 79.35 53529.05 88888.00 2015-03-15 14:25:17.904 074 15347.74 79.30 53529.14 88888.00 2015-03-15 14:25:18.404 074 15347.66 79.29 53529.05 88888.00 2015-03-15 14:25:18.904 074 15347.67 79.29 53528.99 88888.00 2015-03-15 14:25:19.404 074 15347.68 79.41 53529.07 88888.00 2015-03-15 14:25:19.904 074 15347.77 79.45 53529.07 88888.00 2015-03-15 14:25:20.404 074 15347.74 79.48 53529.02 88888.00 2015-03-15 14:25:20.904 074 15347.82 79.47 53528.98 88888.00 2015-03-15 14:25:21.404 074 15347.75 79.48 53528.95 88888.00 2015-03-15 14:25:21.904 074 15347.79 79.44 53528.98 88888.00 2015-03-15 14:25:22.404 074 15347.83 79.40 53528.99 88888.00 2015-03-15 14:25:22.904 074 15347.88 79.37 53528.96 88888.00 2015-03-15 14:25:23.404 074 15347.84 79.35 53528.94 88888.00 2015-03-15 14:25:23.904 074 15347.88 79.30 53528.95 88888.00 2015-03-15 14:25:24.404 074 15347.87 79.35 53528.94 88888.00 2015-03-15 14:25:24.904 074 15347.93 79.31 53528.93 88888.00 2015-03-15 14:25:25.404 074 15347.94 79.33 53528.96 88888.00 2015-03-15 14:25:25.904 074 15347.97 79.32 53529.00 88888.00 2015-03-15 14:25:26.404 074 15347.93 79.35 53528.98 88888.00 2015-03-15 14:25:26.904 074 15347.95 79.29 53529.00 88888.00 2015-03-15 14:25:27.404 074 15347.91 79.30 53528.95 88888.00 2015-03-15 14:25:27.904 074 15347.96 79.29 53529.02 88888.00 2015-03-15 14:25:28.404 074 15347.94 79.27 53529.12 88888.00 2015-03-15 14:25:28.904 074 15347.96 79.27 53529.11 88888.00 2015-03-15 14:25:29.404 074 15347.96 79.29 53529.07 88888.00 2015-03-15 14:25:29.904 074 15347.95 79.32 53529.09 88888.00 2015-03-15 14:25:30.404 074 15347.89 79.29 53529.11 88888.00 2015-03-15 14:25:30.904 074 15347.94 79.31 53529.15 88888.00 2015-03-15 14:25:31.404 074 15347.94 79.30 53529.17 88888.00 2015-03-15 14:25:31.904 074 15347.93 79.33 53529.13 88888.00 2015-03-15 14:25:32.404 074 15347.96 79.33 53529.12 88888.00 2015-03-15 14:25:32.904 074 15347.93 79.37 53529.15 88888.00 2015-03-15 14:25:33.404 074 15347.96 79.35 53529.14 88888.00 2015-03-15 14:25:33.904 074 15347.92 79.41 53529.22 88888.00 2015-03-15 14:25:34.404 074 15347.95 79.42 53529.26 88888.00 2015-03-15 14:25:34.904 074 15347.86 79.46 53529.22 88888.00 2015-03-15 14:25:35.404 074 15347.84 79.44 53529.19 88888.00 2015-03-15 14:25:35.904 074 15347.84 79.47 53529.17 88888.00 2015-03-15 14:25:36.404 074 15347.85 79.45 53529.15 88888.00 2015-03-15 14:25:36.904 074 15347.80 79.50 53529.20 88888.00 2015-03-15 14:25:37.404 074 15347.80 79.50 53529.23 88888.00 2015-03-15 14:25:37.904 074 15347.80 79.54 53529.24 88888.00 2015-03-15 14:25:38.404 074 15347.78 79.56 53529.27 88888.00 2015-03-15 14:25:38.904 074 15347.80 79.58 53529.26 88888.00 2015-03-15 14:25:39.404 074 15347.79 79.51 53529.25 88888.00 2015-03-15 14:25:39.904 074 15347.80 79.50 53529.29 88888.00 2015-03-15 14:25:40.405 074 15347.80 79.45 53529.24 88888.00 2015-03-15 14:25:40.905 074 15347.85 79.42 53529.22 88888.00 2015-03-15 14:25:41.405 074 15347.86 79.42 53529.20 88888.00 2015-03-15 14:25:41.905 074 15347.89 79.46 53529.15 88888.00 2015-03-15 14:25:42.405 074 15347.93 79.44 53529.15 88888.00 2015-03-15 14:25:42.905 074 15347.91 79.41 53529.14 88888.00 2015-03-15 14:25:43.405 074 15347.87 79.41 53529.13 88888.00 2015-03-15 14:25:43.905 074 15347.93 79.47 53529.18 88888.00 2015-03-15 14:25:44.405 074 15347.93 79.39 53529.23 88888.00 2015-03-15 14:25:44.905 074 15347.92 79.38 53529.23 88888.00 2015-03-15 14:25:45.405 074 15347.94 79.35 53529.26 88888.00 2015-03-15 14:25:45.905 074 15347.88 79.37 53529.23 88888.00 2015-03-15 14:25:46.405 074 15347.85 79.28 53529.24 88888.00 2015-03-15 14:25:46.905 074 15347.76 79.27 53529.27 88888.00 2015-03-15 14:25:47.405 074 15347.79 79.22 53529.33 88888.00 2015-03-15 14:25:47.905 074 15347.73 79.22 53529.38 88888.00 2015-03-15 14:25:48.405 074 15347.69 79.16 53529.32 88888.00 2015-03-15 14:25:48.905 074 15347.61 79.23 53529.28 88888.00 2015-03-15 14:25:49.405 074 15347.64 79.29 53529.33 88888.00 2015-03-15 14:25:49.905 074 15347.57 79.28 53529.32 88888.00 2015-03-15 14:25:50.405 074 15347.52 79.16 53529.42 88888.00 2015-03-15 14:25:50.905 074 15347.49 79.16 53529.42 88888.00 2015-03-15 14:25:51.405 074 15347.47 79.12 53529.44 88888.00 2015-03-15 14:25:51.905 074 15347.44 79.13 53529.50 88888.00 2015-03-15 14:25:52.405 074 15347.41 79.12 53529.50 88888.00 2015-03-15 14:25:52.905 074 15347.35 79.13 53529.55 88888.00 2015-03-15 14:25:53.405 074 15347.31 79.11 53529.47 88888.00 2015-03-15 14:25:53.905 074 15347.32 79.11 53529.50 88888.00 2015-03-15 14:25:54.405 074 15347.31 79.13 53529.47 88888.00 2015-03-15 14:25:54.905 074 15347.34 79.12 53529.50 88888.00 2015-03-15 14:25:55.405 074 15347.31 79.07 53529.39 88888.00 2015-03-15 14:25:55.905 074 15347.37 79.05 53529.45 88888.00 2015-03-15 14:25:56.405 074 15347.33 79.10 53529.45 88888.00 2015-03-15 14:25:56.905 074 15347.41 79.15 53529.52 88888.00 2015-03-15 14:25:57.405 074 15347.39 79.15 53529.52 88888.00 2015-03-15 14:25:57.905 074 15347.43 79.15 53529.60 88888.00 2015-03-15 14:25:58.405 074 15347.44 79.14 53529.58 88888.00 2015-03-15 14:25:58.905 074 15347.48 79.07 53529.59 88888.00 2015-03-15 14:25:59.405 074 15347.41 79.07 53529.60 88888.00 2015-03-15 14:25:59.905 074 15347.46 79.07 53529.60 88888.00 2015-03-15 14:26:00.405 074 15347.47 79.11 53529.61 88888.00 2015-03-15 14:26:00.905 074 15347.48 79.13 53529.55 88888.00 2015-03-15 14:26:01.405 074 15347.47 79.20 53529.56 88888.00 2015-03-15 14:26:01.905 074 15347.47 79.20 53529.48 88888.00 2015-03-15 14:26:02.405 074 15347.46 79.15 53529.52 88888.00 2015-03-15 14:26:02.905 074 15347.49 79.10 53529.47 88888.00 2015-03-15 14:26:03.405 074 15347.49 79.14 53529.53 88888.00 2015-03-15 14:26:03.905 074 15347.49 79.13 53529.53 88888.00 2015-03-15 14:26:04.405 074 15347.47 79.12 53529.67 88888.00 2015-03-15 14:26:04.905 074 15347.44 79.08 53529.60 88888.00 2015-03-15 14:26:05.405 074 15347.44 79.12 53529.64 88888.00 2015-03-15 14:26:05.905 074 15347.43 79.04 53529.63 88888.00 2015-03-15 14:26:06.405 074 15347.39 78.99 53529.63 88888.00 2015-03-15 14:26:06.905 074 15347.38 78.97 53529.54 88888.00 2015-03-15 14:26:07.405 074 15347.29 78.96 53529.56 88888.00 2015-03-15 14:26:07.905 074 15347.30 78.88 53529.55 88888.00 2015-03-15 14:26:08.405 074 15347.26 78.94 53529.50 88888.00 2015-03-15 14:26:08.905 074 15347.30 78.99 53529.49 88888.00 2015-03-15 14:26:09.405 074 15347.26 78.99 53529.46 88888.00 2015-03-15 14:26:09.905 074 15347.30 78.98 53529.46 88888.00 2015-03-15 14:26:10.405 074 15347.30 78.98 53529.45 88888.00 2015-03-15 14:26:10.905 074 15347.28 78.94 53529.51 88888.00 2015-03-15 14:26:11.405 074 15347.25 78.94 53529.46 88888.00 2015-03-15 14:26:11.905 074 15347.30 78.95 53529.46 88888.00 2015-03-15 14:26:12.405 074 15347.30 78.97 53529.45 88888.00 2015-03-15 14:26:12.905 074 15347.30 78.94 53529.49 88888.00 2015-03-15 14:26:13.405 074 15347.34 78.89 53529.38 88888.00 2015-03-15 14:26:13.905 074 15347.29 78.82 53529.46 88888.00 2015-03-15 14:26:14.405 074 15347.30 78.82 53529.35 88888.00 2015-03-15 14:26:14.905 074 15347.33 78.84 53529.34 88888.00 2015-03-15 14:26:15.405 074 15347.33 78.79 53529.30 88888.00 2015-03-15 14:26:15.905 074 15347.38 78.81 53529.27 88888.00 2015-03-15 14:26:16.405 074 15347.38 78.89 53529.24 88888.00 2015-03-15 14:26:16.905 074 15347.44 78.86 53529.25 88888.00 2015-03-15 14:26:17.405 074 15347.48 78.85 53529.34 88888.00 2015-03-15 14:26:17.905 074 15347.50 78.78 53529.34 88888.00 2015-03-15 14:26:18.405 074 15347.51 78.78 53529.40 88888.00 2015-03-15 14:26:18.905 074 15347.49 78.71 53529.35 88888.00 2015-03-15 14:26:19.405 074 15347.48 78.75 53529.31 88888.00 2015-03-15 14:26:19.905 074 15347.51 78.75 53529.27 88888.00 2015-03-15 14:26:20.405 074 15347.42 78.77 53529.25 88888.00 2015-03-15 14:26:20.905 074 15347.46 78.69 53529.31 88888.00 2015-03-15 14:26:21.405 074 15347.43 78.71 53529.23 88888.00 2015-03-15 14:26:21.905 074 15347.46 78.73 53529.22 88888.00 2015-03-15 14:26:22.405 074 15347.44 78.73 53529.26 88888.00 2015-03-15 14:26:22.905 074 15347.46 78.72 53529.32 88888.00 2015-03-15 14:26:23.405 074 15347.40 78.69 53529.39 88888.00 2015-03-15 14:26:23.905 074 15347.38 78.75 53529.35 88888.00 2015-03-15 14:26:24.405 074 15347.40 78.70 53529.33 88888.00 2015-03-15 14:26:24.905 074 15347.38 78.69 53529.29 88888.00 2015-03-15 14:26:25.405 074 15347.44 78.67 53529.37 88888.00 2015-03-15 14:26:25.905 074 15347.38 78.72 53529.35 88888.00 2015-03-15 14:26:26.405 074 15347.41 78.67 53529.35 88888.00 2015-03-15 14:26:26.905 074 15347.32 78.71 53529.31 88888.00 2015-03-15 14:26:27.405 074 15347.38 78.71 53529.31 88888.00 2015-03-15 14:26:27.905 074 15347.35 78.71 53529.28 88888.00 2015-03-15 14:26:28.405 074 15347.39 78.68 53529.26 88888.00 2015-03-15 14:26:28.905 074 15347.39 78.64 53529.30 88888.00 2015-03-15 14:26:29.405 074 15347.41 78.69 53529.24 88888.00 2015-03-15 14:26:29.905 074 15347.46 78.68 53529.28 88888.00 2015-03-15 14:26:30.405 074 15347.48 78.62 53529.24 88888.00 2015-03-15 14:26:30.905 074 15347.51 78.59 53529.26 88888.00 2015-03-15 14:26:31.405 074 15347.50 78.56 53529.29 88888.00 2015-03-15 14:26:31.905 074 15347.57 78.45 53529.26 88888.00 2015-03-15 14:26:32.405 074 15347.56 78.49 53529.28 88888.00 2015-03-15 14:26:32.905 074 15347.58 78.49 53529.22 88888.00 2015-03-15 14:26:33.405 074 15347.61 78.47 53529.26 88888.00 2015-03-15 14:26:33.905 074 15347.64 78.51 53529.17 88888.00 2015-03-15 14:26:34.405 074 15347.66 78.50 53529.12 88888.00 2015-03-15 14:26:34.905 074 15347.64 78.51 53529.18 88888.00 2015-03-15 14:26:35.405 074 15347.70 78.49 53529.11 88888.00 2015-03-15 14:26:35.905 074 15347.61 78.43 53529.15 88888.00 2015-03-15 14:26:36.405 074 15347.61 78.44 53529.19 88888.00 2015-03-15 14:26:36.905 074 15347.70 78.41 53529.17 88888.00 2015-03-15 14:26:37.405 074 15347.71 78.43 53529.26 88888.00 2015-03-15 14:26:37.905 074 15347.75 78.36 53529.30 88888.00 2015-03-15 14:26:38.405 074 15347.69 78.33 53529.30 88888.00 2015-03-15 14:26:38.905 074 15347.67 78.35 53529.35 88888.00 2015-03-15 14:26:39.405 074 15347.69 78.32 53529.34 88888.00 2015-03-15 14:26:39.905 074 15347.64 78.27 53529.35 88888.00 2015-03-15 14:26:40.405 074 15347.65 78.28 53529.32 88888.00 2015-03-15 14:26:40.905 074 15347.64 78.29 53529.37 88888.00 2015-03-15 14:26:41.405 074 15347.57 78.35 53529.32 88888.00 2015-03-15 14:26:41.905 074 15347.58 78.32 53529.32 88888.00 2015-03-15 14:26:42.405 074 15347.57 78.28 53529.33 88888.00 2015-03-15 14:26:42.905 074 15347.47 78.35 53529.32 88888.00 2015-03-15 14:26:43.405 074 15347.51 78.32 53529.43 88888.00 2015-03-15 14:26:43.905 074 15347.44 78.32 53529.39 88888.00 2015-03-15 14:26:44.405 074 15347.49 78.28 53529.47 88888.00 2015-03-15 14:26:44.905 074 15347.50 78.16 53529.49 88888.00 2015-03-15 14:26:45.405 074 15347.47 78.21 53529.50 88888.00 2015-03-15 14:26:45.905 074 15347.49 78.26 53529.50 88888.00 2015-03-15 14:26:46.405 074 15347.39 78.34 53529.47 88888.00 2015-03-15 14:26:46.905 074 15347.47 78.34 53529.48 88888.00 2015-03-15 14:26:47.405 074 15347.46 78.27 53529.36 88888.00 2015-03-15 14:26:47.905 074 15347.48 78.29 53529.36 88888.00 2015-03-15 14:26:48.405 074 15347.60 78.24 53529.35 88888.00 2015-03-15 14:26:48.905 074 15347.62 78.20 53529.39 88888.00 2015-03-15 14:26:49.405 074 15347.64 78.24 53529.36 88888.00 2015-03-15 14:26:49.905 074 15347.68 78.15 53529.35 88888.00 2015-03-15 14:26:50.405 074 15347.69 78.17 53529.44 88888.00 2015-03-15 14:26:50.905 074 15347.75 78.17 53529.43 88888.00 2015-03-15 14:26:51.405 074 15347.83 78.11 53529.43 88888.00 2015-03-15 14:26:51.905 074 15347.80 78.15 53529.36 88888.00 2015-03-15 14:26:52.405 074 15347.89 78.12 53529.34 88888.00 2015-03-15 14:26:52.905 074 15347.96 78.04 53529.33 88888.00 2015-03-15 14:26:53.405 074 15347.87 77.99 53529.29 88888.00 2015-03-15 14:26:53.905 074 15347.91 78.02 53529.30 88888.00 2015-03-15 14:26:54.405 074 15348.00 77.97 53529.30 88888.00 2015-03-15 14:26:54.905 074 15347.95 77.94 53529.23 88888.00 2015-03-15 14:26:55.405 074 15347.93 78.00 53529.23 88888.00 2015-03-15 14:26:55.905 074 15347.98 77.97 53529.28 88888.00 2015-03-15 14:26:56.405 074 15348.01 77.87 53529.30 88888.00 2015-03-15 14:26:56.905 074 15347.97 77.83 53529.39 88888.00 2015-03-15 14:26:57.405 074 15347.96 77.89 53529.38 88888.00 2015-03-15 14:26:57.905 074 15348.01 77.84 53529.42 88888.00 2015-03-15 14:26:58.405 074 15347.96 77.81 53529.46 88888.00 2015-03-15 14:26:58.905 074 15347.87 77.81 53529.44 88888.00 2015-03-15 14:26:59.405 074 15347.88 77.86 53529.45 88888.00 2015-03-15 14:26:59.905 074 15347.94 77.78 53529.43 88888.00 2015-03-15 14:27:00.405 074 15347.89 77.73 53529.43 88888.00 2015-03-15 14:27:00.905 074 15347.78 77.74 53529.40 88888.00 2015-03-15 14:27:01.405 074 15347.83 77.69 53529.38 88888.00 2015-03-15 14:27:01.905 074 15347.84 77.64 53529.44 88888.00 2015-03-15 14:27:02.405 074 15347.77 77.67 53529.43 88888.00 2015-03-15 14:27:02.905 074 15347.73 77.78 53529.42 88888.00 2015-03-15 14:27:03.405 074 15347.78 77.72 53529.52 88888.00 2015-03-15 14:27:03.905 074 15347.76 77.65 53529.49 88888.00 2015-03-15 14:27:04.405 074 15347.73 77.67 53529.54 88888.00 2015-03-15 14:27:04.905 074 15347.73 77.68 53529.46 88888.00 2015-03-15 14:27:05.405 074 15347.80 77.63 53529.47 88888.00 2015-03-15 14:27:05.905 074 15347.77 77.65 53529.49 88888.00 2015-03-15 14:27:06.405 074 15347.73 77.72 53529.44 88888.00 2015-03-15 14:27:06.905 074 15347.79 77.72 53529.43 88888.00 2015-03-15 14:27:07.405 074 15347.83 77.66 53529.37 88888.00 2015-03-15 14:27:07.905 074 15347.80 77.71 53529.36 88888.00 2015-03-15 14:27:08.405 074 15347.79 77.72 53529.36 88888.00 2015-03-15 14:27:08.905 074 15347.87 77.60 53529.37 88888.00 2015-03-15 14:27:09.405 074 15347.85 77.58 53529.37 88888.00 2015-03-15 14:27:09.905 074 15347.84 77.64 53529.42 88888.00 2015-03-15 14:27:10.405 074 15347.89 77.64 53529.47 88888.00 2015-03-15 14:27:10.905 074 15347.98 77.52 53529.52 88888.00 2015-03-15 14:27:11.405 074 15347.95 77.48 53529.48 88888.00 2015-03-15 14:27:11.905 074 15347.91 77.55 53529.54 88888.00 2015-03-15 14:27:12.405 074 15347.89 77.59 53529.48 88888.00 2015-03-15 14:27:12.905 074 15347.94 77.55 53529.47 88888.00 2015-03-15 14:27:13.405 074 15347.94 77.55 53529.50 88888.00 2015-03-15 14:27:13.905 074 15347.88 77.56 53529.45 88888.00 2015-03-15 14:27:14.405 074 15347.88 77.60 53529.43 88888.00 2015-03-15 14:27:14.905 074 15347.92 77.59 53529.37 88888.00 2015-03-15 14:27:15.405 074 15347.96 77.51 53529.38 88888.00 2015-03-15 14:27:15.905 074 15347.84 77.55 53529.46 88888.00 2015-03-15 14:27:16.405 074 15347.84 77.60 53529.49 88888.00 2015-03-15 14:27:16.905 074 15347.89 77.58 53529.51 88888.00 2015-03-15 14:27:17.405 074 15347.92 77.58 53529.51 88888.00 2015-03-15 14:27:17.905 074 15347.84 77.61 53529.49 88888.00 2015-03-15 14:27:18.405 074 15347.82 77.63 53529.50 88888.00 2015-03-15 14:27:18.905 074 15347.88 77.55 53529.43 88888.00 2015-03-15 14:27:19.405 074 15347.93 77.51 53529.48 88888.00 2015-03-15 14:27:19.905 074 15347.86 77.59 53529.43 88888.00 2015-03-15 14:27:20.405 074 15347.88 77.58 53529.40 88888.00 2015-03-15 14:27:20.905 074 15347.91 77.54 53529.38 88888.00 2015-03-15 14:27:21.405 074 15348.00 77.48 53529.30 88888.00 2015-03-15 14:27:21.905 074 15347.97 77.50 53529.28 88888.00 2015-03-15 14:27:22.405 074 15347.93 77.55 53529.25 88888.00 2015-03-15 14:27:22.905 074 15347.96 77.55 53529.19 88888.00 2015-03-15 14:27:23.405 074 15348.06 77.54 53529.18 88888.00 2015-03-15 14:27:23.905 074 15348.06 77.52 53529.23 88888.00 2015-03-15 14:27:24.405 074 15348.01 77.55 53529.22 88888.00 2015-03-15 14:27:24.905 074 15348.01 77.55 53529.17 88888.00 2015-03-15 14:27:25.405 074 15348.12 77.48 53529.19 88888.00 2015-03-15 14:27:25.905 074 15348.23 77.39 53529.19 88888.00 2015-03-15 14:27:26.405 074 15348.15 77.37 53529.14 88888.00 2015-03-15 14:27:26.905 074 15348.11 77.43 53529.17 88888.00 2015-03-15 14:27:27.405 074 15348.11 77.51 53529.11 88888.00 2015-03-15 14:27:27.905 074 15348.16 77.47 53529.10 88888.00 2015-03-15 14:27:28.405 074 15348.24 77.41 53529.08 88888.00 2015-03-15 14:27:28.905 074 15348.28 77.43 53529.07 88888.00 2015-03-15 14:27:29.405 074 15348.21 77.49 53529.10 88888.00 2015-03-15 14:27:29.905 074 15348.18 77.47 53529.17 88888.00 2015-03-15 14:27:30.405 074 15348.20 77.43 53529.14 88888.00 2015-03-15 14:27:30.905 074 15348.25 77.42 53529.15 88888.00 2015-03-15 14:27:31.405 074 15348.22 77.35 53529.19 88888.00 2015-03-15 14:27:31.905 074 15348.15 77.32 53529.24 88888.00 2015-03-15 14:27:32.405 074 15348.10 77.33 53529.31 88888.00 2015-03-15 14:27:32.905 074 15348.09 77.40 53529.29 88888.00 2015-03-15 14:27:33.405 074 15348.13 77.39 53529.31 88888.00 2015-03-15 14:27:33.905 074 15348.15 77.32 53529.26 88888.00 2015-03-15 14:27:34.405 074 15348.16 77.26 53529.24 88888.00 2015-03-15 14:27:34.905 074 15348.10 77.29 53529.34 88888.00 2015-03-15 14:27:35.405 074 15348.01 77.30 53529.30 88888.00 2015-03-15 14:27:35.905 074 15347.98 77.30 53529.28 88888.00 2015-03-15 14:27:36.405 074 15348.03 77.17 53529.32 88888.00 2015-03-15 14:27:36.905 074 15348.03 77.13 53529.33 88888.00 2015-03-15 14:27:37.405 074 15348.00 77.19 53529.38 88888.00 2015-03-15 14:27:37.905 074 15347.97 77.17 53529.38 88888.00 2015-03-15 14:27:38.405 074 15347.95 77.20 53529.35 88888.00 2015-03-15 14:27:38.905 074 15347.97 77.23 53529.38 88888.00 2015-03-15 14:27:39.405 074 15348.02 77.23 53529.36 88888.00 2015-03-15 14:27:39.905 074 15347.98 77.19 53529.30 88888.00 2015-03-15 14:27:40.405 074 15347.91 77.22 53529.28 88888.00 2015-03-15 14:27:40.905 074 15347.86 77.24 53529.26 88888.00 2015-03-15 14:27:41.405 074 15347.93 77.28 53529.24 88888.00 2015-03-15 14:27:41.905 074 15348.01 77.24 53529.29 88888.00 2015-03-15 14:27:42.405 074 15348.05 77.17 53529.26 88888.00 2015-03-15 14:27:42.905 074 15347.95 77.22 53529.28 88888.00 2015-03-15 14:27:43.405 074 15347.92 77.30 53529.37 88888.00 2015-03-15 14:27:43.905 074 15347.98 77.34 53529.39 88888.00 2015-03-15 14:27:44.405 074 15348.06 77.28 53529.45 88888.00 2015-03-15 14:27:44.905 074 15348.10 77.21 53529.45 88888.00 2015-03-15 14:27:45.405 074 15348.04 77.22 53529.42 88888.00 2015-03-15 14:27:45.905 074 15347.96 77.22 53529.46 88888.00 2015-03-15 14:27:46.405 074 15347.95 77.23 53529.40 88888.00 2015-03-15 14:27:46.905 074 15348.05 77.26 53529.40 88888.00 2015-03-15 14:27:47.405 074 15348.13 77.31 53529.38 88888.00 2015-03-15 14:27:47.905 074 15348.13 77.31 53529.36 88888.00 2015-03-15 14:27:48.405 074 15348.11 77.33 53529.39 88888.00 2015-03-15 14:27:48.905 074 15348.09 77.38 53529.40 88888.00 2015-03-15 14:27:49.405 074 15348.13 77.41 53529.34 88888.00 2015-03-15 14:27:49.905 074 15348.25 77.39 53529.37 88888.00 2015-03-15 14:27:50.405 074 15348.29 77.41 53529.39 88888.00 2015-03-15 14:27:50.905 074 15348.23 77.45 53529.38 88888.00 2015-03-15 14:27:51.405 074 15348.19 77.49 53529.39 88888.00 2015-03-15 14:27:51.905 074 15348.19 77.55 53529.38 88888.00 2015-03-15 14:27:52.405 074 15348.29 77.56 53529.37 88888.00 2015-03-15 14:27:52.905 074 15348.37 77.51 53529.37 88888.00 2015-03-15 14:27:53.405 074 15348.39 77.48 53529.35 88888.00 2015-03-15 14:27:53.905 074 15348.38 77.47 53529.29 88888.00 2015-03-15 14:27:54.405 074 15348.31 77.56 53529.25 88888.00 2015-03-15 14:27:54.905 074 15348.34 77.58 53529.26 88888.00 2015-03-15 14:27:55.405 074 15348.43 77.59 53529.24 88888.00 2015-03-15 14:27:55.905 074 15348.48 77.55 53529.25 88888.00 2015-03-15 14:27:56.405 074 15348.47 77.55 53529.30 88888.00 2015-03-15 14:27:56.905 074 15348.42 77.60 53529.26 88888.00 2015-03-15 14:27:57.405 074 15348.40 77.61 53529.25 88888.00 2015-03-15 14:27:57.905 074 15348.40 77.56 53529.32 88888.00 2015-03-15 14:27:58.405 074 15348.41 77.55 53529.37 88888.00 2015-03-15 14:27:58.905 074 15348.48 77.55 53529.36 88888.00 2015-03-15 14:27:59.405 074 15348.47 77.52 53529.34 88888.00 2015-03-15 14:27:59.905 074 15348.39 77.55 53529.32 88888.00 2015-03-15 14:28:00.405 074 15348.35 77.54 53529.31 88888.00 2015-03-15 14:28:00.905 074 15348.38 77.50 53529.27 88888.00 2015-03-15 14:28:01.405 074 15348.43 77.42 53529.29 88888.00 2015-03-15 14:28:01.905 074 15348.48 77.35 53529.31 88888.00 2015-03-15 14:28:02.405 074 15348.40 77.34 53529.33 88888.00 2015-03-15 14:28:02.905 074 15348.39 77.37 53529.38 88888.00 2015-03-15 14:28:03.405 074 15348.33 77.40 53529.35 88888.00 2015-03-15 14:28:03.905 074 15348.33 77.41 53529.36 88888.00 2015-03-15 14:28:04.405 074 15348.40 77.33 53529.34 88888.00 2015-03-15 14:28:04.905 074 15348.44 77.25 53529.33 88888.00 2015-03-15 14:28:05.405 074 15348.43 77.24 53529.33 88888.00 2015-03-15 14:28:05.905 074 15348.39 77.19 53529.34 88888.00 2015-03-15 14:28:06.405 074 15348.35 77.16 53529.32 88888.00 2015-03-15 14:28:06.905 074 15348.30 77.23 53529.30 88888.00 2015-03-15 14:28:07.405 074 15348.34 77.24 53529.29 88888.00 2015-03-15 14:28:07.905 074 15348.39 77.24 53529.28 88888.00 2015-03-15 14:28:08.405 074 15348.46 77.22 53529.27 88888.00 2015-03-15 14:28:08.905 074 15348.50 77.17 53529.30 88888.00 2015-03-15 14:28:09.405 074 15348.52 77.11 53529.35 88888.00 2015-03-15 14:28:09.905 074 15348.52 77.09 53529.42 88888.00 2015-03-15 14:28:10.405 074 15348.46 77.07 53529.40 88888.00 2015-03-15 14:28:10.905 074 15348.37 77.11 53529.42 88888.00 2015-03-15 14:28:11.405 074 15348.32 77.08 53529.39 88888.00 2015-03-15 14:28:11.905 074 15348.34 77.09 53529.39 88888.00 2015-03-15 14:28:12.405 074 15348.41 77.07 53529.40 88888.00 2015-03-15 14:28:12.905 074 15348.46 77.04 53529.42 88888.00 2015-03-15 14:28:13.405 074 15348.48 77.04 53529.40 88888.00 2015-03-15 14:28:13.905 074 15348.44 76.99 53529.36 88888.00 2015-03-15 14:28:14.405 074 15348.41 76.91 53529.36 88888.00 2015-03-15 14:28:14.905 074 15348.37 76.82 53529.35 88888.00 2015-03-15 14:28:15.405 074 15348.24 76.85 53529.37 88888.00 2015-03-15 14:28:15.905 074 15348.19 76.87 53529.47 88888.00 2015-03-15 14:28:16.405 074 15348.18 76.93 53529.47 88888.00 2015-03-15 14:28:16.905 074 15348.13 76.96 53529.47 88888.00 2015-03-15 14:28:17.405 074 15348.13 76.95 53529.48 88888.00 2015-03-15 14:28:17.905 074 15348.20 76.94 53529.48 88888.00 2015-03-15 14:28:18.405 074 15348.23 76.83 53529.50 88888.00 2015-03-15 14:28:18.905 074 15348.22 76.79 53529.56 88888.00 2015-03-15 14:28:19.405 074 15348.15 76.79 53529.54 88888.00 2015-03-15 14:28:19.905 074 15348.13 76.76 53529.56 88888.00 2015-03-15 14:28:20.405 074 15348.11 76.77 53529.51 88888.00 2015-03-15 14:28:20.905 074 15348.11 76.80 53529.49 88888.00 2015-03-15 14:28:21.405 074 15348.09 76.88 53529.53 88888.00 2015-03-15 14:28:21.905 074 15348.06 76.91 53529.51 88888.00 2015-03-15 14:28:22.405 074 15348.11 76.88 53529.52 88888.00 2015-03-15 14:28:22.905 074 15348.18 76.90 53529.52 88888.00 2015-03-15 14:28:23.405 074 15348.16 76.90 53529.54 88888.00 2015-03-15 14:28:23.905 074 15348.11 76.85 53529.59 88888.00 2015-03-15 14:28:24.405 074 15348.05 76.91 53529.60 88888.00 2015-03-15 14:28:24.905 074 15348.00 77.05 53529.56 88888.00 2015-03-15 14:28:25.405 074 15348.04 77.08 53529.58 88888.00 2015-03-15 14:28:25.905 074 15348.15 77.03 53529.57 88888.00 2015-03-15 14:28:26.405 074 15348.19 77.00 53529.55 88888.00 2015-03-15 14:28:26.905 074 15348.21 77.00 53529.56 88888.00 2015-03-15 14:28:27.405 074 15348.14 76.98 53529.54 88888.00 2015-03-15 14:28:27.905 074 15348.10 77.05 53529.53 88888.00 2015-03-15 14:28:28.405 074 15348.11 77.13 53529.57 88888.00 2015-03-15 14:28:28.905 074 15348.10 77.22 53529.51 88888.00 2015-03-15 14:28:29.405 074 15348.20 77.24 53529.47 88888.00 2015-03-15 14:28:29.905 074 15348.29 77.24 53529.52 88888.00 2015-03-15 14:28:30.405 074 15348.28 77.21 53529.51 88888.00 2015-03-15 14:28:30.905 074 15348.23 77.26 53529.53 88888.00 2015-03-15 14:28:31.405 074 15348.16 77.31 53529.47 88888.00 2015-03-15 14:28:31.905 074 15348.15 77.35 53529.48 88888.00 2015-03-15 14:28:32.405 074 15348.21 77.32 53529.51 88888.00 2015-03-15 14:28:32.905 074 15348.28 77.28 53529.49 88888.00 2015-03-15 14:28:33.405 074 15348.32 77.29 53529.40 88888.00 2015-03-15 14:28:33.905 074 15348.26 77.30 53529.37 88888.00 2015-03-15 14:28:34.405 074 15348.21 77.39 53529.38 88888.00 2015-03-15 14:28:34.905 074 15348.18 77.42 53529.40 88888.00 2015-03-15 14:28:35.405 074 15348.22 77.42 53529.46 88888.00 2015-03-15 14:28:35.905 074 15348.30 77.38 53529.46 88888.00 2015-03-15 14:28:36.405 074 15348.29 77.37 53529.46 88888.00 2015-03-15 14:28:36.905 074 15348.22 77.43 53529.50 88888.00 2015-03-15 14:28:37.405 074 15348.20 77.50 53529.47 88888.00 2015-03-15 14:28:37.905 074 15348.22 77.54 53529.44 88888.00 2015-03-15 14:28:38.405 074 15348.26 77.51 53529.44 88888.00 2015-03-15 14:28:38.905 074 15348.26 77.45 53529.38 88888.00 2015-03-15 14:28:39.405 074 15348.23 77.47 53529.38 88888.00 2015-03-15 14:28:39.905 074 15348.21 77.50 53529.39 88888.00 2015-03-15 14:28:40.405 074 15348.15 77.56 53529.36 88888.00 2015-03-15 14:28:40.905 074 15348.16 77.60 53529.36 88888.00 2015-03-15 14:28:41.405 074 15348.29 77.58 53529.38 88888.00 2015-03-15 14:28:41.905 074 15348.25 77.52 53529.37 88888.00 2015-03-15 14:28:42.405 074 15348.20 77.56 53529.32 88888.00 2015-03-15 14:28:42.905 074 15348.20 77.63 53529.38 88888.00 2015-03-15 14:28:43.405 074 15348.24 77.59 53529.35 88888.00 2015-03-15 14:28:43.905 074 15348.26 77.57 53529.32 88888.00 2015-03-15 14:28:44.405 074 15348.22 77.54 53529.28 88888.00 2015-03-15 14:28:44.905 074 15348.19 77.57 53529.23 88888.00 2015-03-15 14:28:45.405 074 15348.26 77.60 53529.26 88888.00 2015-03-15 14:28:45.905 074 15348.33 77.56 53529.22 88888.00 2015-03-15 14:28:46.405 074 15348.37 77.54 53529.15 88888.00 2015-03-15 14:28:46.905 074 15348.40 77.46 53529.10 88888.00 2015-03-15 14:28:47.405 074 15348.35 77.43 53529.08 88888.00 2015-03-15 14:28:47.905 074 15348.35 77.50 53529.13 88888.00 2015-03-15 14:28:48.405 074 15348.39 77.48 53529.16 88888.00 2015-03-15 14:28:48.905 074 15348.48 77.45 53529.18 88888.00 2015-03-15 14:28:49.405 074 15348.53 77.38 53529.22 88888.00 2015-03-15 14:28:49.905 074 15348.51 77.30 53529.22 88888.00 2015-03-15 14:28:50.405 074 15348.50 77.25 53529.20 88888.00 2015-03-15 14:28:50.905 074 15348.46 77.26 53529.19 88888.00 2015-03-15 14:28:51.405 074 15348.43 77.31 53529.20 88888.00 2015-03-15 14:28:51.905 074 15348.42 77.29 53529.20 88888.00 2015-03-15 14:28:52.405 074 15348.41 77.28 53529.22 88888.00 2015-03-15 14:28:52.905 074 15348.49 77.28 53529.23 88888.00 2015-03-15 14:28:53.405 074 15348.44 77.24 53529.19 88888.00 2015-03-15 14:28:53.905 074 15348.40 77.15 53529.24 88888.00 2015-03-15 14:28:54.405 074 15348.34 77.16 53529.30 88888.00 2015-03-15 14:28:54.905 074 15348.22 77.15 53529.37 88888.00 2015-03-15 14:28:55.405 074 15348.21 77.16 53529.39 88888.00 2015-03-15 14:28:55.905 074 15348.24 77.20 53529.44 88888.00 2015-03-15 14:28:56.405 074 15348.28 77.16 53529.47 88888.00 2015-03-15 14:28:56.905 074 15348.28 77.07 53529.50 88888.00 2015-03-15 14:28:57.405 074 15348.24 77.00 53529.48 88888.00 2015-03-15 14:28:57.905 074 15348.24 76.99 53529.53 88888.00 2015-03-15 14:28:58.405 074 15348.14 77.00 53529.52 88888.00 2015-03-15 14:28:58.905 074 15348.07 77.06 53529.51 88888.00 2015-03-15 14:28:59.405 074 15348.00 77.08 53529.48 88888.00 2015-03-15 14:28:59.905 074 15348.00 77.07 53529.52 88888.00 2015-03-15 14:29:00.405 074 15348.00 76.98 53529.54 88888.00 2015-03-15 14:29:00.905 074 15348.01 76.91 53529.51 88888.00 2015-03-15 14:29:01.405 074 15348.03 76.90 53529.59 88888.00 2015-03-15 14:29:01.905 074 15347.92 76.94 53529.56 88888.00 2015-03-15 14:29:02.405 074 15347.86 76.99 53529.58 88888.00 2015-03-15 14:29:02.905 074 15347.86 76.98 53529.59 88888.00 2015-03-15 14:29:03.405 074 15347.89 76.98 53529.63 88888.00 2015-03-15 14:29:03.905 074 15347.89 76.88 53529.75 88888.00 2015-03-15 14:29:04.405 074 15347.86 76.80 53529.75 88888.00 2015-03-15 14:29:04.905 074 15347.82 76.82 53529.83 88888.00 2015-03-15 14:29:05.405 074 15347.70 76.86 53529.76 88888.00 2015-03-15 14:29:05.905 074 15347.68 76.83 53529.81 88888.00 2015-03-15 14:29:06.405 074 15347.73 76.80 53529.77 88888.00 2015-03-15 14:29:06.905 074 15347.66 76.72 53529.81 88888.00 2015-03-15 14:29:07.405 074 15347.64 76.71 53529.81 88888.00 2015-03-15 14:29:07.905 074 15347.57 76.80 53529.81 88888.00 2015-03-15 14:29:08.405 074 15347.51 76.89 53529.85 88888.00 2015-03-15 14:29:08.905 074 15347.48 76.90 53529.95 88888.00 2015-03-15 14:29:09.405 074 15347.50 76.79 53529.89 88888.00 2015-03-15 14:29:09.905 074 15347.49 76.76 53529.91 88888.00 2015-03-15 14:29:10.405 074 15347.42 76.82 53529.88 88888.00 2015-03-15 14:29:10.905 074 15347.40 76.85 53529.96 88888.00 2015-03-15 14:29:11.405 074 15347.40 76.85 53529.92 88888.00 2015-03-15 14:29:11.905 074 15347.51 76.81 53530.01 88888.00 2015-03-15 14:29:12.405 074 15347.52 76.80 53529.93 88888.00 2015-03-15 14:29:12.905 074 15347.49 76.85 53529.98 88888.00 2015-03-15 14:29:13.405 074 15347.38 76.91 53529.89 88888.00 2015-03-15 14:29:13.905 074 15347.44 76.88 53529.89 88888.00 2015-03-15 14:29:14.405 074 15347.48 76.88 53529.80 88888.00 2015-03-15 14:29:14.905 074 15347.57 76.88 53529.90 88888.00 2015-03-15 14:29:15.405 074 15347.47 76.96 53529.88 88888.00 2015-03-15 14:29:15.905 074 15347.50 77.06 53529.85 88888.00 2015-03-15 14:29:16.405 074 15347.59 77.06 53529.80 88888.00 2015-03-15 14:29:16.905 074 15347.70 76.99 53529.87 88888.00 2015-03-15 14:29:17.405 074 15347.69 76.94 53529.81 88888.00 2015-03-15 14:29:17.905 074 15347.67 76.97 53529.85 88888.00 2015-03-15 14:29:18.405 074 15347.67 77.03 53529.77 88888.00 2015-03-15 14:29:18.905 074 15347.75 77.00 53529.77 88888.00 2015-03-15 14:29:19.405 074 15347.82 76.98 53529.67 88888.00 2015-03-15 14:29:19.905 074 15347.88 76.97 53529.64 88888.00 2015-03-15 14:29:20.405 074 15347.86 77.00 53529.61 88888.00 2015-03-15 14:29:20.905 074 15347.82 77.04 53529.58 88888.00 2015-03-15 14:29:21.405 074 15347.89 77.06 53529.59 88888.00 2015-03-15 14:29:21.905 074 15347.96 77.06 53529.56 88888.00 2015-03-15 14:29:22.405 074 15348.02 77.02 53529.59 88888.00 2015-03-15 14:29:22.905 074 15348.03 76.98 53529.49 88888.00 2015-03-15 14:29:23.405 074 15348.02 77.06 53529.47 88888.00 2015-03-15 14:29:23.905 074 15348.04 77.13 53529.45 88888.00 2015-03-15 14:29:24.405 074 15348.03 77.14 53529.33 88888.00 2015-03-15 14:29:24.905 074 15348.11 77.12 53529.30 88888.00 2015-03-15 14:29:25.405 074 15348.19 77.02 53529.29 88888.00 2015-03-15 14:29:25.905 074 15348.20 76.99 53529.25 88888.00 2015-03-15 14:29:26.405 074 15348.09 76.96 53529.17 88888.00 2015-03-15 14:29:26.905 074 15348.10 76.95 53529.12 88888.00 2015-03-15 14:29:27.405 074 15348.13 76.97 53529.12 88888.00 2015-03-15 14:29:27.905 074 15348.13 77.03 53529.15 88888.00 2015-03-15 14:29:28.405 074 15348.18 77.04 53529.17 88888.00 2015-03-15 14:29:28.905 074 15348.26 76.96 53529.17 88888.00 2015-03-15 14:29:29.405 074 15348.28 76.89 53529.13 88888.00 2015-03-15 14:29:29.905 074 15348.30 76.90 53529.15 88888.00 2015-03-15 14:29:30.405 074 15348.31 76.91 53529.15 88888.00 2015-03-15 14:29:30.905 074 15348.25 76.91 53529.11 88888.00 2015-03-15 14:29:31.405 074 15348.22 76.97 53529.10 88888.00 2015-03-15 14:29:31.905 074 15348.24 76.97 53529.09 88888.00 2015-03-15 14:29:32.405 074 15348.26 76.97 53529.02 88888.00 2015-03-15 14:29:32.905 074 15348.26 76.98 53528.99 88888.00 2015-03-15 14:29:33.405 074 15348.29 76.95 53528.97 88888.00 2015-03-15 14:29:33.905 074 15348.33 76.87 53529.02 88888.00 2015-03-15 14:29:34.405 074 15348.37 76.86 53529.08 88888.00 2015-03-15 14:29:34.905 074 15348.34 76.87 53529.09 88888.00 2015-03-15 14:29:35.405 074 15348.30 76.87 53529.10 88888.00 2015-03-15 14:29:35.905 074 15348.23 76.87 53529.11 88888.00 2015-03-15 14:29:36.405 074 15348.20 76.94 53529.16 88888.00 2015-03-15 14:29:36.905 074 15348.16 77.02 53529.14 88888.00 2015-03-15 14:29:37.405 074 15348.13 77.04 53529.13 88888.00 2015-03-15 14:29:37.905 074 15348.13 77.03 53529.12 88888.00 2015-03-15 14:29:38.405 074 15348.21 76.98 53529.14 88888.00 2015-03-15 14:29:38.905 074 15348.24 76.96 53529.20 88888.00 2015-03-15 14:29:39.405 074 15348.19 76.96 53529.13 88888.00 2015-03-15 14:29:39.905 074 15348.19 76.95 53529.12 88888.00 2015-03-15 14:29:40.405 074 15348.16 76.98 53529.14 88888.00 2015-03-15 14:29:40.905 074 15348.12 77.05 53529.11 88888.00 2015-03-15 14:29:41.405 074 15348.11 77.08 53529.15 88888.00 2015-03-15 14:29:41.905 074 15348.19 77.08 53529.17 88888.00 2015-03-15 14:29:42.405 074 15348.30 77.11 53529.18 88888.00 2015-03-15 14:29:42.905 074 15348.30 77.11 53529.25 88888.00 2015-03-15 14:29:43.405 074 15348.26 77.06 53529.29 88888.00 2015-03-15 14:29:43.905 074 15348.26 77.09 53529.34 88888.00 2015-03-15 14:29:44.405 074 15348.24 77.16 53529.33 88888.00 2015-03-15 14:29:44.905 074 15348.24 77.23 53529.33 88888.00 2015-03-15 14:29:45.405 074 15348.30 77.24 53529.31 88888.00 2015-03-15 14:29:45.905 074 15348.32 77.17 53529.25 88888.00 2015-03-15 14:29:46.405 074 15348.35 77.16 53529.24 88888.00 2015-03-15 14:29:46.905 074 15348.30 77.17 53529.29 88888.00 2015-03-15 14:29:47.405 074 15348.25 77.20 53529.30 88888.00 2015-03-15 14:29:47.905 074 15348.28 77.23 53529.33 88888.00 2015-03-15 14:29:48.405 074 15348.28 77.28 53529.37 88888.00 2015-03-15 14:29:48.905 074 15348.35 77.26 53529.40 88888.00 2015-03-15 14:29:49.405 074 15348.39 77.16 53529.47 88888.00 2015-03-15 14:29:49.905 074 15348.41 77.13 53529.51 88888.00 2015-03-15 14:29:50.405 074 15348.38 77.09 53529.42 88888.00 2015-03-15 14:29:50.905 074 15348.38 77.12 53529.45 88888.00 2015-03-15 14:29:51.405 074 15348.29 77.17 53529.44 88888.00 2015-03-15 14:29:51.905 074 15348.24 77.17 53529.45 88888.00 2015-03-15 14:29:52.405 074 15348.25 77.06 53529.54 88888.00 2015-03-15 14:29:52.905 074 15348.23 77.04 53529.58 88888.00 2015-03-15 14:29:53.405 074 15348.26 76.99 53529.54 88888.00 2015-03-15 14:29:53.905 074 15348.30 76.93 53529.61 88888.00 2015-03-15 14:29:54.405 074 15348.33 76.89 53529.65 88888.00 2015-03-15 14:29:54.905 074 15348.22 76.90 53529.67 88888.00 2015-03-15 14:29:55.405 074 15348.15 76.94 53529.66 88888.00 2015-03-15 14:29:55.905 074 15348.11 76.99 53529.67 88888.00 2015-03-15 14:29:56.405 074 15348.06 77.06 53529.69 88888.00 2015-03-15 14:29:56.905 074 15348.07 77.00 53529.68 88888.00 2015-03-15 14:29:57.405 074 15348.09 76.97 53529.71 88888.00 2015-03-15 14:29:57.905 074 15348.10 76.94 53529.74 88888.00 2015-03-15 14:29:58.405 074 15348.03 76.94 53529.73 88888.00 2015-03-15 14:29:58.905 074 15347.97 76.94 53529.76 88888.00 2015-03-15 14:29:59.405 074 15347.92 76.98 53529.69 88888.00 2015-03-15 14:29:59.905 074 15347.89 77.05 53529.72 88888.00 2015-03-15 14:30:00.405 074 15347.92 77.04 53529.76 88888.00 2015-03-15 14:30:00.905 074 15347.96 76.99 53529.76 88888.00 2015-03-15 14:30:01.405 074 15347.97 76.97 53529.78 88888.00 2015-03-15 14:30:01.905 074 15347.94 76.98 53529.80 88888.00 2015-03-15 14:30:02.405 074 15347.88 77.12 53529.84 88888.00 2015-03-15 14:30:02.905 074 15347.88 77.23 53529.79 88888.00 2015-03-15 14:30:03.405 074 15348.00 77.21 53529.85 88888.00 2015-03-15 14:30:03.905 074 15348.03 77.19 53529.87 88888.00 2015-03-15 14:30:04.405 074 15347.98 77.21 53529.90 88888.00 2015-03-15 14:30:04.905 074 15347.97 77.29 53529.86 88888.00 2015-03-15 14:30:05.405 074 15347.95 77.33 53529.81 88888.00 2015-03-15 14:30:05.905 074 15347.98 77.31 53529.78 88888.00 2015-03-15 14:30:06.405 074 15348.05 77.24 53529.75 88888.00 2015-03-15 14:30:06.905 074 15348.07 77.16 53529.87 88888.00 2015-03-15 14:30:07.405 074 15348.03 77.20 53529.86 88888.00 2015-03-15 14:30:07.905 074 15347.96 77.28 53529.90 88888.00 2015-03-15 14:30:08.405 074 15347.98 77.33 53529.92 88888.00 2015-03-15 14:30:08.905 074 15348.02 77.28 53529.90 88888.00 2015-03-15 14:30:09.405 074 15348.09 77.21 53529.92 88888.00 2015-03-15 14:30:09.905 074 15348.06 77.25 53529.86 88888.00 2015-03-15 14:30:10.405 074 15348.01 77.30 53529.87 88888.00 2015-03-15 14:30:10.905 074 15348.00 77.31 53529.88 88888.00 2015-03-15 14:30:11.405 074 15348.02 77.29 53529.89 88888.00 2015-03-15 14:30:11.905 074 15348.04 77.20 53529.88 88888.00 2015-03-15 14:30:12.405 074 15347.97 77.20 53529.81 88888.00 2015-03-15 14:30:12.905 074 15347.91 77.24 53529.81 88888.00 2015-03-15 14:30:13.405 074 15347.84 77.26 53529.75 88888.00 2015-03-15 14:30:13.905 074 15347.94 77.22 53529.79 88888.00 2015-03-15 14:30:14.405 074 15347.96 77.16 53529.81 88888.00 2015-03-15 14:30:14.905 074 15347.91 77.09 53529.88 88888.00 2015-03-15 14:30:15.405 074 15347.78 77.13 53529.89 88888.00 2015-03-15 14:30:15.905 074 15347.69 77.20 53529.87 88888.00 2015-03-15 14:30:16.405 074 15347.66 77.20 53529.84 88888.00 2015-03-15 14:30:16.905 074 15347.67 77.12 53529.80 88888.00 2015-03-15 14:30:17.405 074 15347.69 77.12 53529.83 88888.00 2015-03-15 14:30:17.905 074 15347.58 77.14 53529.80 88888.00 2015-03-15 14:30:18.405 074 15347.55 77.15 53529.86 88888.00 2015-03-15 14:30:18.905 074 15347.64 77.13 53529.83 88888.00 2015-03-15 14:30:19.405 074 15347.70 77.08 53529.88 88888.00 2015-03-15 14:30:19.905 074 15347.60 77.13 53529.78 88888.00 2015-03-15 14:30:20.405 074 15347.58 77.16 53529.83 88888.00 2015-03-15 14:30:20.905 074 15347.57 77.17 53529.78 88888.00 2015-03-15 14:30:21.405 074 15347.61 77.19 53529.84 88888.00 2015-03-15 14:30:21.905 074 15347.61 77.17 53529.73 88888.00 2015-03-15 14:30:22.405 074 15347.60 77.22 53529.80 88888.00 2015-03-15 14:30:22.905 074 15347.60 77.21 53529.71 88888.00 2015-03-15 14:30:23.405 074 15347.67 77.15 53529.74 88888.00 2015-03-15 14:30:23.905 074 15347.73 77.14 53529.68 88888.00 2015-03-15 14:30:24.405 074 15347.66 77.13 53529.67 88888.00 2015-03-15 14:30:24.905 074 15347.69 77.23 53529.60 88888.00 2015-03-15 14:30:25.405 074 15347.80 77.23 53529.56 88888.00 2015-03-15 14:30:25.905 074 15347.91 77.19 53529.61 88888.00 2015-03-15 14:30:26.405 074 15347.88 77.13 53529.53 88888.00 2015-03-15 14:30:26.905 074 15347.87 77.08 53529.61 88888.00 2015-03-15 14:30:27.405 074 15347.84 77.12 53529.60 88888.00 2015-03-15 14:30:27.905 074 15347.87 77.12 53529.64 88888.00 2015-03-15 14:30:28.405 074 15347.97 77.11 53529.64 88888.00 2015-03-15 14:30:28.905 074 15348.01 77.09 53529.61 88888.00 2015-03-15 14:30:29.405 074 15347.97 77.07 53529.67 88888.00 2015-03-15 14:30:29.905 074 15347.95 77.12 53529.60 88888.00 2015-03-15 14:30:30.405 074 15347.94 77.17 53529.66 88888.00 2015-03-15 14:30:30.905 074 15348.00 77.19 53529.59 88888.00 2015-03-15 14:30:31.405 074 15348.03 77.17 53529.56 88888.00 2015-03-15 14:30:31.905 074 15348.07 77.16 53529.60 88888.00 2015-03-15 14:30:32.405 074 15348.06 77.19 53529.55 88888.00 2015-03-15 14:30:32.905 074 15348.04 77.19 53529.57 88888.00 2015-03-15 14:30:33.405 074 15347.95 77.17 53529.57 88888.00 2015-03-15 14:30:33.905 074 15347.98 77.15 53529.55 88888.00 2015-03-15 14:30:34.405 074 15348.04 77.11 53529.58 88888.00 2015-03-15 14:30:34.905 074 15348.04 77.08 53529.54 88888.00 2015-03-15 14:30:35.405 074 15348.00 77.12 53529.56 88888.00 2015-03-15 14:30:35.905 074 15348.00 77.14 53529.55 88888.00 2015-03-15 14:30:36.405 074 15348.03 77.19 53529.48 88888.00 2015-03-15 14:30:36.905 074 15348.09 77.17 53529.53 88888.00 2015-03-15 14:30:37.405 074 15348.11 77.14 53529.52 88888.00 2015-03-15 14:30:37.905 074 15348.18 77.06 53529.57 88888.00 2015-03-15 14:30:38.405 074 15348.12 77.04 53529.56 88888.00 2015-03-15 14:30:38.905 074 15348.04 77.08 53529.45 88888.00 2015-03-15 14:30:39.405 074 15348.04 77.13 53529.51 88888.00 2015-03-15 14:30:39.905 074 15348.13 77.06 53529.55 88888.00 2015-03-15 14:30:40.405 074 15348.15 76.99 53529.56 88888.00 2015-03-15 14:30:40.905 074 15348.14 77.02 53529.61 88888.00 2015-03-15 14:30:41.405 074 15348.11 76.99 53529.63 88888.00 2015-03-15 14:30:41.905 074 15348.02 76.95 53529.64 88888.00 2015-03-15 14:30:42.405 074 15347.98 76.91 53529.64 88888.00 2015-03-15 14:30:42.905 074 15347.93 76.94 53529.57 88888.00 2015-03-15 14:30:43.405 074 15347.93 76.94 53529.66 88888.00 2015-03-15 14:30:43.905 074 15347.96 76.94 53529.65 88888.00 2015-03-15 14:30:44.405 074 15348.01 76.86 53529.65 88888.00 2015-03-15 14:30:44.905 074 15348.02 76.80 53529.66 88888.00 2015-03-15 14:30:45.405 074 15347.92 76.87 53529.64 88888.00 2015-03-15 14:30:45.905 074 15347.87 76.93 53529.72 88888.00 2015-03-15 14:30:46.405 074 15347.88 76.99 53529.72 88888.00 2015-03-15 14:30:46.905 074 15347.89 76.98 53529.79 88888.00 2015-03-15 14:30:47.405 074 15347.93 76.96 53529.79 88888.00 2015-03-15 14:30:47.905 074 15347.94 76.91 53529.85 88888.00 2015-03-15 14:30:48.405 074 15347.88 76.91 53529.83 88888.00 2015-03-15 14:30:48.905 074 15347.83 76.99 53529.80 88888.00 2015-03-15 14:30:49.405 074 15347.79 77.05 53529.84 88888.00 2015-03-15 14:30:49.905 074 15347.77 77.07 53529.77 88888.00 2015-03-15 14:30:50.405 074 15347.82 77.08 53529.87 88888.00 2015-03-15 14:30:50.905 074 15347.80 77.07 53529.81 88888.00 2015-03-15 14:30:51.405 074 15347.83 77.07 53529.88 88888.00 2015-03-15 14:30:51.905 074 15347.79 77.15 53529.75 88888.00 2015-03-15 14:30:52.405 074 15347.80 77.19 53529.84 88888.00 2015-03-15 14:30:52.905 074 15347.87 77.14 53529.83 88888.00 2015-03-15 14:30:53.405 074 15347.88 77.12 53529.87 88888.00 2015-03-15 14:30:53.905 074 15347.87 77.13 53529.85 88888.00 2015-03-15 14:30:54.405 074 15347.84 77.23 53529.97 88888.00 2015-03-15 14:30:54.905 074 15347.89 77.33 53529.97 88888.00 2015-03-15 14:30:55.405 074 15347.98 77.40 53529.94 88888.00 2015-03-15 14:30:55.905 074 15348.05 77.35 53529.98 88888.00 2015-03-15 14:30:56.405 074 15347.95 77.32 53529.91 88888.00 2015-03-15 14:30:56.905 074 15347.93 77.39 53529.94 88888.00 2015-03-15 14:30:57.405 074 15348.01 77.43 53529.93 88888.00 2015-03-15 14:30:57.905 074 15348.03 77.34 53529.93 88888.00 2015-03-15 14:30:58.405 074 15348.02 77.34 53529.86 88888.00 2015-03-15 14:30:58.905 074 15347.96 77.41 53529.85 88888.00 2015-03-15 14:30:59.405 074 15347.92 77.48 53529.80 88888.00 2015-03-15 14:30:59.905 074 15347.92 77.51 53529.80 88888.00 2015-03-15 14:31:00.405 074 15347.98 77.50 53529.90 88888.00 2015-03-15 14:31:00.905 074 15347.89 77.55 53529.86 88888.00 2015-03-15 14:31:01.405 074 15347.83 77.58 53529.92 88888.00 2015-03-15 14:31:01.905 074 15347.84 77.57 53529.89 88888.00 2015-03-15 14:31:02.405 074 15347.86 77.54 53529.91 88888.00 2015-03-15 14:31:02.905 074 15347.82 77.51 53529.89 88888.00 2015-03-15 14:31:03.405 074 15347.73 77.57 53529.94 88888.00 2015-03-15 14:31:03.905 074 15347.73 77.66 53529.92 88888.00 2015-03-15 14:31:04.405 074 15347.74 77.61 53529.88 88888.00 2015-03-15 14:31:04.905 074 15347.68 77.65 53529.81 88888.00 2015-03-15 14:31:05.405 074 15347.62 77.71 53529.80 88888.00 2015-03-15 14:31:05.905 074 15347.67 77.66 53529.91 88888.00 2015-03-15 14:31:06.405 074 15347.67 77.66 53529.89 88888.00 2015-03-15 14:31:06.905 074 15347.66 77.69 53529.96 88888.00 2015-03-15 14:31:07.405 074 15347.65 77.67 53529.89 88888.00 2015-03-15 14:31:07.905 074 15347.73 77.63 53529.94 88888.00 2015-03-15 14:31:08.405 074 15347.66 77.65 53529.87 88888.00 2015-03-15 14:31:08.905 074 15347.65 77.64 53529.91 88888.00 2015-03-15 14:31:09.405 074 15347.73 77.57 53529.84 88888.00 2015-03-15 14:31:09.905 074 15347.73 77.57 53529.90 88888.00 2015-03-15 14:31:10.406 074 15347.62 77.58 53529.89 88888.00 2015-03-15 14:31:10.906 074 15347.66 77.64 53529.88 88888.00 2015-03-15 14:31:11.406 074 15347.67 77.63 53529.78 88888.00 2015-03-15 14:31:11.906 074 15347.61 77.64 53529.80 88888.00 2015-03-15 14:31:12.406 074 15347.58 77.71 53529.71 88888.00 2015-03-15 14:31:12.906 074 15347.60 77.68 53529.77 88888.00 2015-03-15 14:31:13.406 074 15347.57 77.65 53529.76 88888.00 2015-03-15 14:31:13.906 074 15347.52 77.67 53529.87 88888.00 2015-03-15 14:31:14.406 074 15347.56 77.66 53529.85 88888.00 2015-03-15 14:31:14.906 074 15347.60 77.61 53529.90 88888.00 2015-03-15 14:31:15.406 074 15347.51 77.64 53529.80 88888.00 2015-03-15 14:31:15.906 074 15347.51 77.66 53529.87 88888.00 2015-03-15 14:31:16.406 074 15347.58 77.59 53529.84 88888.00 2015-03-15 14:31:16.906 074 15347.60 77.58 53529.93 88888.00 2015-03-15 14:31:17.406 074 15347.52 77.60 53529.83 88888.00 2015-03-15 14:31:17.906 074 15347.57 77.56 53529.90 88888.00 2015-03-15 14:31:18.406 074 15347.56 77.52 53529.84 88888.00 2015-03-15 14:31:18.906 074 15347.48 77.60 53529.91 88888.00 2015-03-15 14:31:19.406 074 15347.56 77.66 53529.87 88888.00 2015-03-15 14:31:19.906 074 15347.58 77.61 53529.89 88888.00 2015-03-15 14:31:20.406 074 15347.50 77.60 53529.94 88888.00 2015-03-15 14:31:20.906 074 15347.43 77.67 53530.03 88888.00 2015-03-15 14:31:21.406 074 15347.53 77.65 53529.95 88888.00 2015-03-15 14:31:21.906 074 15347.50 77.65 53530.06 88888.00 2015-03-15 14:31:22.406 074 15347.43 77.71 53530.00 88888.00 2015-03-15 14:31:22.906 074 15347.47 77.73 53530.07 88888.00 2015-03-15 14:31:23.406 074 15347.39 77.72 53530.06 88888.00 2015-03-15 14:31:23.906 074 15347.38 77.78 53530.10 88888.00 2015-03-15 14:31:24.406 074 15347.44 77.76 53530.01 88888.00 2015-03-15 14:31:24.906 074 15347.41 77.75 53530.00 88888.00 2015-03-15 14:31:25.406 074 15347.33 77.76 53530.08 88888.00 2015-03-15 14:31:25.906 074 15347.33 77.73 53530.04 88888.00 2015-03-15 14:31:26.406 074 15347.31 77.69 53530.06 88888.00 2015-03-15 14:31:26.906 074 15347.31 77.71 53529.98 88888.00 2015-03-15 14:31:27.406 074 15347.37 77.64 53530.10 88888.00 2015-03-15 14:31:27.906 074 15347.23 77.60 53529.98 88888.00 2015-03-15 14:31:28.406 074 15347.24 77.65 53530.09 88888.00 2015-03-15 14:31:28.906 074 15347.22 77.63 53530.06 88888.00 2015-03-15 14:31:29.406 074 15347.19 77.60 53530.05 88888.00 2015-03-15 14:31:29.906 074 15347.19 77.58 53530.12 88888.00 2015-03-15 14:31:30.406 074 15347.21 77.51 53530.01 88888.00 2015-03-15 14:31:30.906 074 15347.19 77.50 53530.09 88888.00 2015-03-15 14:31:31.406 074 15347.20 77.49 53529.99 88888.00 2015-03-15 14:31:31.906 074 15347.28 77.42 53530.04 88888.00 2015-03-15 14:31:32.406 074 15347.21 77.46 53529.99 88888.00 2015-03-15 14:31:32.906 074 15347.15 77.58 53530.00 88888.00 2015-03-15 14:31:33.406 074 15347.17 77.54 53530.06 88888.00 2015-03-15 14:31:33.906 074 15347.16 77.51 53529.99 88888.00 2015-03-15 14:31:34.406 074 15347.16 77.52 53530.08 88888.00 2015-03-15 14:31:34.906 074 15347.14 77.47 53529.91 88888.00 2015-03-15 14:31:35.406 074 15347.11 77.45 53530.01 88888.00 2015-03-15 14:31:35.906 074 15347.03 77.47 53529.99 88888.00 2015-03-15 14:31:36.406 074 15347.05 77.45 53530.00 88888.00 2015-03-15 14:31:36.906 074 15346.98 77.47 53530.05 88888.00 2015-03-15 14:31:37.406 074 15346.95 77.55 53529.88 88888.00 2015-03-15 14:31:37.906 074 15346.98 77.51 53529.94 88888.00 2015-03-15 14:31:38.406 074 15346.88 77.50 53529.85 88888.00 2015-03-15 14:31:38.906 074 15346.98 77.51 53529.89 88888.00 2015-03-15 14:31:39.406 074 15346.94 77.50 53529.91 88888.00 2015-03-15 14:31:39.906 074 15346.90 77.49 53529.89 88888.00 2015-03-15 14:31:40.406 074 15346.98 77.46 53530.03 88888.00 2015-03-15 14:31:40.906 074 15346.92 77.54 53529.99 88888.00 2015-03-15 14:31:41.406 074 15346.89 77.58 53530.09 88888.00 2015-03-15 14:31:41.906 074 15346.87 77.55 53530.08 88888.00 2015-03-15 14:31:42.406 074 15346.76 77.56 53530.00 88888.00 2015-03-15 14:31:42.906 074 15346.80 77.55 53530.14 88888.00 2015-03-15 14:31:43.406 074 15346.79 77.51 53530.10 88888.00 2015-03-15 14:31:43.906 074 15346.72 77.54 53530.08 88888.00 2015-03-15 14:31:44.406 074 15346.76 77.54 53530.15 88888.00 2015-03-15 14:31:44.906 074 15346.67 77.56 53530.05 88888.00 2015-03-15 14:31:45.406 074 15346.74 77.57 53530.13 88888.00 2015-03-15 14:31:45.906 074 15346.71 77.57 53530.18 88888.00 2015-03-15 14:31:46.406 074 15346.63 77.57 53530.11 88888.00 2015-03-15 14:31:46.906 074 15346.70 77.51 53530.20 88888.00 2015-03-15 14:31:47.406 074 15346.60 77.55 53530.26 88888.00 2015-03-15 14:31:47.906 074 15346.68 77.49 53530.14 88888.00 2015-03-15 14:31:48.406 074 15346.70 77.50 53530.15 88888.00 2015-03-15 14:31:48.906 074 15346.68 77.61 53530.19 88888.00 2015-03-15 14:31:49.406 074 15346.71 77.57 53530.07 88888.00 2015-03-15 14:31:49.906 074 15346.69 77.66 53530.11 88888.00 2015-03-15 14:31:50.406 074 15346.66 77.67 53530.09 88888.00 2015-03-15 14:31:50.906 074 15346.57 77.72 53529.97 88888.00 2015-03-15 14:31:51.406 074 15346.65 77.77 53530.05 88888.00 2015-03-15 14:31:51.906 074 15346.70 77.72 53530.05 88888.00 2015-03-15 14:31:52.406 074 15346.67 77.82 53529.96 88888.00 2015-03-15 14:31:52.906 074 15346.77 77.78 53530.08 88888.00 2015-03-15 14:31:53.406 074 15346.67 77.83 53530.17 88888.00 2015-03-15 14:31:53.906 074 15346.68 77.78 53530.08 88888.00 2015-03-15 14:31:54.406 074 15346.63 77.75 53530.18 88888.00 2015-03-15 14:31:54.906 074 15346.59 77.84 53530.15 88888.00 2015-03-15 14:31:55.406 074 15346.51 77.85 53530.03 88888.00 2015-03-15 14:31:55.906 074 15346.51 77.86 53530.17 88888.00 2015-03-15 14:31:56.406 074 15346.52 77.86 53530.14 88888.00 2015-03-15 14:31:56.906 074 15346.54 77.87 53529.97 88888.00 2015-03-15 14:31:57.406 074 15346.60 77.84 53530.04 88888.00 2015-03-15 14:31:57.906 074 15346.56 77.92 53530.06 88888.00 2015-03-15 14:31:58.406 074 15346.51 77.97 53529.94 88888.00 2015-03-15 14:31:58.906 074 15346.48 78.04 53530.00 88888.00 2015-03-15 14:31:59.406 074 15346.50 78.00 53530.09 88888.00 2015-03-15 14:31:59.906 074 15346.50 78.02 53530.03 88888.00 2015-03-15 14:32:00.406 074 15346.56 78.04 53530.05 88888.00 2015-03-15 14:32:00.906 074 15346.54 78.06 53530.13 88888.00 2015-03-15 14:32:01.406 074 15346.50 78.04 53529.98 88888.00 2015-03-15 14:32:01.906 074 15346.48 78.07 53529.99 88888.00 2015-03-15 14:32:02.406 074 15346.56 78.01 53529.99 88888.00 2015-03-15 14:32:02.906 074 15346.48 78.03 53529.85 88888.00 2015-03-15 14:32:03.406 074 15346.52 77.99 53529.86 88888.00 2015-03-15 14:32:03.906 074 15346.47 78.06 53529.84 88888.00 2015-03-15 14:32:04.406 074 15346.56 78.09 53529.76 88888.00 2015-03-15 14:32:04.906 074 15346.59 78.11 53529.89 88888.00 2015-03-15 14:32:05.406 074 15346.61 78.06 53529.85 88888.00 2015-03-15 14:32:05.906 074 15346.58 78.06 53529.81 88888.00 2015-03-15 14:32:06.406 074 15346.67 78.04 53529.90 88888.00 2015-03-15 14:32:06.906 074 15346.65 78.14 53529.76 88888.00 2015-03-15 14:32:07.406 074 15346.69 78.11 53529.79 88888.00 2015-03-15 14:32:07.906 074 15346.67 78.15 53529.83 88888.00 2015-03-15 14:32:08.406 074 15346.72 78.09 53529.79 88888.00 2015-03-15 14:32:08.906 074 15346.63 78.09 53529.89 88888.00 2015-03-15 14:32:09.406 074 15346.59 78.14 53529.80 88888.00 2015-03-15 14:32:09.906 074 15346.62 78.08 53529.78 88888.00 2015-03-15 14:32:10.406 074 15346.66 78.06 53529.80 88888.00 2015-03-15 14:32:10.906 074 15346.61 78.07 53529.71 88888.00 2015-03-15 14:32:11.406 074 15346.62 78.08 53529.84 88888.00 2015-03-15 14:32:11.906 074 15346.54 78.09 53529.81 88888.00 2015-03-15 14:32:12.406 074 15346.57 78.07 53529.81 88888.00 2015-03-15 14:32:12.906 074 15346.57 78.04 53529.85 88888.00 2015-03-15 14:32:13.406 074 15346.56 78.03 53529.75 88888.00 2015-03-15 14:32:13.906 074 15346.60 78.02 53529.80 88888.00 2015-03-15 14:32:14.406 074 15346.59 78.01 53529.84 88888.00 2015-03-15 14:32:14.906 074 15346.57 78.01 53529.81 88888.00 2015-03-15 14:32:15.406 074 15346.60 78.01 53529.95 88888.00 2015-03-15 14:32:15.906 074 15346.52 77.97 53529.92 88888.00 2015-03-15 14:32:16.406 074 15346.53 77.95 53529.85 88888.00 2015-03-15 14:32:16.906 074 15346.51 77.89 53529.94 88888.00 2015-03-15 14:32:17.406 074 15346.47 77.84 53529.95 88888.00 2015-03-15 14:32:17.906 074 15346.49 77.82 53529.95 88888.00 2015-03-15 14:32:18.406 074 15346.43 77.86 53529.94 88888.00 2015-03-15 14:32:18.906 074 15346.38 77.80 53529.84 88888.00 2015-03-15 14:32:19.406 074 15346.33 77.83 53529.86 88888.00 2015-03-15 14:32:19.906 074 15346.38 77.84 53529.95 88888.00 2015-03-15 14:32:20.406 074 15346.31 77.89 53529.89 88888.00 2015-03-15 14:32:20.906 074 15346.38 77.84 53529.92 88888.00 2015-03-15 14:32:21.406 074 15346.24 77.86 53530.04 88888.00 2015-03-15 14:32:21.906 074 15346.21 77.86 53529.92 88888.00 2015-03-15 14:32:22.406 074 15346.15 77.87 53529.86 88888.00 2015-03-15 14:32:22.906 074 15346.21 77.85 53529.97 88888.00 2015-03-15 14:32:23.406 074 15346.17 77.90 53529.94 88888.00 2015-03-15 14:32:23.906 074 15346.09 77.91 53529.87 88888.00 2015-03-15 14:32:24.406 074 15346.09 77.94 53529.96 88888.00 2015-03-15 14:32:24.906 074 15346.09 77.92 53530.08 88888.00 2015-03-15 14:32:25.406 074 15346.08 77.93 53529.99 88888.00 2015-03-15 14:32:25.906 074 15346.07 77.93 53530.11 88888.00 2015-03-15 14:32:26.406 074 15346.09 77.92 53530.24 88888.00 2015-03-15 14:32:26.906 074 15346.06 77.93 53530.15 88888.00 2015-03-15 14:32:27.406 074 15346.04 77.91 53530.03 88888.00 2015-03-15 14:32:27.906 074 15345.96 77.95 53530.10 88888.00 2015-03-15 14:32:28.406 074 15346.04 77.99 53530.17 88888.00 2015-03-15 14:32:28.906 074 15346.02 77.99 53530.07 88888.00 2015-03-15 14:32:29.406 074 15346.02 77.98 53529.94 88888.00 2015-03-15 14:32:29.906 074 15346.04 78.01 53530.10 88888.00 2015-03-15 14:32:30.406 074 15346.03 77.97 53530.19 88888.00 2015-03-15 14:32:30.906 074 15346.02 77.97 53530.06 88888.00 2015-03-15 14:32:31.406 074 15346.01 77.97 53530.01 88888.00 2015-03-15 14:32:31.906 074 15346.05 77.98 53530.17 88888.00 2015-03-15 14:32:32.406 074 15346.04 77.99 53530.20 88888.00 2015-03-15 14:32:32.906 074 15345.99 78.00 53530.08 88888.00 2015-03-15 14:32:33.406 074 15346.03 78.00 53530.09 88888.00 2015-03-15 14:32:33.906 074 15346.13 77.99 53530.18 88888.00 2015-03-15 14:32:34.406 074 15346.04 78.03 53530.13 88888.00 2015-03-15 14:32:34.906 074 15346.03 78.04 53530.03 88888.00 2015-03-15 14:32:35.406 074 15346.07 78.04 53530.09 88888.00 2015-03-15 14:32:35.906 074 15346.04 78.00 53530.14 88888.00 2015-03-15 14:32:36.406 074 15345.96 78.04 53529.98 88888.00 2015-03-15 14:32:36.906 074 15345.88 78.06 53529.94 88888.00 2015-03-15 14:32:37.406 074 15345.99 78.03 53530.12 88888.00 2015-03-15 14:32:37.906 074 15345.95 78.07 53530.24 88888.00 2015-03-15 14:32:38.406 074 15345.88 78.08 53530.18 88888.00 2015-03-15 14:32:38.906 074 15345.85 78.14 53530.10 88888.00 2015-03-15 14:32:39.406 074 15345.86 78.17 53530.16 88888.00 2015-03-15 14:32:39.906 074 15345.84 78.20 53530.21 88888.00 2015-03-15 14:32:40.406 074 15345.84 78.26 53530.12 88888.00 2015-03-15 14:32:40.906 074 15345.84 78.28 53530.01 88888.00 2015-03-15 14:32:41.406 074 15345.86 78.35 53530.08 88888.00 2015-03-15 14:32:41.906 074 15345.86 78.35 53530.16 88888.00 2015-03-15 14:32:42.406 074 15345.86 78.33 53530.03 88888.00 2015-03-15 14:32:42.906 074 15345.86 78.35 53529.90 88888.00 2015-03-15 14:32:43.406 074 15345.93 78.33 53529.99 88888.00 2015-03-15 14:32:43.906 074 15345.90 78.33 53530.03 88888.00 2015-03-15 14:32:44.406 074 15345.84 78.38 53529.92 88888.00 2015-03-15 14:32:44.906 074 15345.86 78.41 53529.97 88888.00 2015-03-15 14:32:45.406 074 15345.92 78.44 53530.07 88888.00 2015-03-15 14:32:45.906 074 15345.85 78.45 53530.06 88888.00 2015-03-15 14:32:46.406 074 15345.83 78.46 53529.93 88888.00 2015-03-15 14:32:46.906 074 15345.89 78.47 53530.06 88888.00 2015-03-15 14:32:47.406 074 15345.88 78.49 53530.16 88888.00 2015-03-15 14:32:47.906 074 15345.86 78.45 53530.03 88888.00 2015-03-15 14:32:48.406 074 15345.85 78.52 53529.89 88888.00 2015-03-15 14:32:48.906 074 15345.86 78.59 53529.88 88888.00 2015-03-15 14:32:49.406 074 15345.84 78.58 53529.96 88888.00 2015-03-15 14:32:49.906 074 15345.83 78.53 53529.89 88888.00 2015-03-15 14:32:50.406 074 15345.83 78.58 53529.84 88888.00 2015-03-15 14:32:50.906 074 15345.83 78.60 53529.95 88888.00 2015-03-15 14:32:51.406 074 15345.81 78.60 53530.00 88888.00 2015-03-15 14:32:51.906 074 15345.84 78.62 53529.93 88888.00 2015-03-15 14:32:52.406 074 15345.86 78.62 53529.89 88888.00 2015-03-15 14:32:52.906 074 15345.84 78.62 53529.93 88888.00 2015-03-15 14:32:53.406 074 15345.77 78.61 53529.90 88888.00 2015-03-15 14:32:53.906 074 15345.69 78.68 53529.79 88888.00 2015-03-15 14:32:54.406 074 15345.75 78.69 53529.80 88888.00 2015-03-15 14:32:54.906 074 15345.71 78.62 53529.97 88888.00 2015-03-15 14:32:55.406 074 15345.67 78.59 53529.96 88888.00 2015-03-15 14:32:55.906 074 15345.61 78.62 53529.81 88888.00 2015-03-15 14:32:56.406 074 15345.63 78.63 53529.73 88888.00 2015-03-15 14:32:56.906 074 15345.66 78.67 53529.85 88888.00 2015-03-15 14:32:57.406 074 15345.61 78.67 53529.92 88888.00 2015-03-15 14:32:57.906 074 15345.53 78.61 53529.86 88888.00 2015-03-15 14:32:58.406 074 15345.49 78.67 53529.78 88888.00 2015-03-15 14:32:58.906 074 15345.53 78.73 53529.90 88888.00 2015-03-15 14:32:59.406 074 15345.53 78.70 53529.97 88888.00 2015-03-15 14:32:59.906 074 15345.49 78.64 53529.90 88888.00 2015-03-15 14:33:00.406 074 15345.44 78.61 53529.79 88888.00 2015-03-15 14:33:00.906 074 15345.45 78.64 53529.80 88888.00 2015-03-15 14:33:01.406 074 15345.51 78.68 53529.94 88888.00 2015-03-15 14:33:01.906 074 15345.47 78.69 53529.95 88888.00 2015-03-15 14:33:02.406 074 15345.45 78.67 53529.85 88888.00 2015-03-15 14:33:02.906 074 15345.47 78.63 53529.80 88888.00 2015-03-15 14:33:03.406 074 15345.45 78.62 53529.83 88888.00 2015-03-15 14:33:03.906 074 15345.51 78.60 53529.93 88888.00 2015-03-15 14:33:04.406 074 15345.51 78.61 53529.99 88888.00 2015-03-15 14:33:04.906 074 15345.44 78.61 53529.97 88888.00 2015-03-15 14:33:05.406 074 15345.45 78.60 53529.83 88888.00 2015-03-15 14:33:05.906 074 15345.51 78.59 53529.87 88888.00 2015-03-15 14:33:06.406 074 15345.51 78.53 53529.96 88888.00 2015-03-15 14:33:06.906 074 15345.49 78.54 53529.93 88888.00 2015-03-15 14:33:07.406 074 15345.45 78.47 53529.75 88888.00 2015-03-15 14:33:07.906 074 15345.45 78.46 53529.70 88888.00 2015-03-15 14:33:08.406 074 15345.51 78.44 53529.84 88888.00 2015-03-15 14:33:08.906 074 15345.51 78.45 53529.92 88888.00 2015-03-15 14:33:09.406 074 15345.44 78.45 53529.80 88888.00 2015-03-15 14:33:09.906 074 15345.42 78.47 53529.65 88888.00 2015-03-15 14:33:10.406 074 15345.50 78.51 53529.75 88888.00 2015-03-15 14:33:10.906 074 15345.53 78.50 53529.90 88888.00 2015-03-15 14:33:11.406 074 15345.54 78.51 53529.90 88888.00 2015-03-15 14:33:11.906 074 15345.50 78.51 53529.80 88888.00 2015-03-15 14:33:12.406 074 15345.53 78.47 53529.81 88888.00 2015-03-15 14:33:12.906 074 15345.54 78.49 53529.94 88888.00 2015-03-15 14:33:13.406 074 15345.54 78.50 53529.97 88888.00 2015-03-15 14:33:13.906 074 15345.51 78.49 53529.88 88888.00 2015-03-15 14:33:14.406 074 15345.47 78.44 53529.89 88888.00 2015-03-15 14:33:14.906 074 15345.43 78.46 53529.99 88888.00 2015-03-15 14:33:15.406 074 15345.49 78.49 53530.03 88888.00 2015-03-15 14:33:15.906 074 15345.51 78.51 53530.00 88888.00 2015-03-15 14:33:16.406 074 15345.52 78.55 53529.91 88888.00 2015-03-15 14:33:16.906 074 15345.49 78.59 53529.92 88888.00 2015-03-15 14:33:17.406 074 15345.52 78.60 53530.05 88888.00 2015-03-15 14:33:17.906 074 15345.52 78.60 53530.15 88888.00 2015-03-15 14:33:18.406 074 15345.45 78.61 53530.12 88888.00 2015-03-15 14:33:18.906 074 15345.42 78.58 53529.98 88888.00 2015-03-15 14:33:19.406 074 15345.43 78.58 53530.00 88888.00 2015-03-15 14:33:19.906 074 15345.39 78.61 53530.05 88888.00 2015-03-15 14:33:20.406 074 15345.35 78.60 53530.03 88888.00 2015-03-15 14:33:20.906 074 15345.31 78.63 53530.03 88888.00 2015-03-15 14:33:21.406 074 15345.25 78.62 53529.92 88888.00 2015-03-15 14:33:21.906 074 15345.26 78.58 53529.92 88888.00 2015-03-15 14:33:22.406 074 15345.23 78.59 53529.97 88888.00 2015-03-15 14:33:22.906 074 15345.22 78.55 53530.07 88888.00 2015-03-15 14:33:23.406 074 15345.22 78.61 53530.11 88888.00 2015-03-15 14:33:23.906 074 15345.21 78.69 53530.15 88888.00 2015-03-15 14:33:24.406 074 15345.11 78.67 53530.03 88888.00 2015-03-15 14:33:24.906 074 15345.09 78.67 53529.97 88888.00 2015-03-15 14:33:25.406 074 15345.15 78.69 53529.99 88888.00 2015-03-15 14:33:25.906 074 15345.21 78.71 53530.06 88888.00 2015-03-15 14:33:26.406 074 15345.20 78.71 53530.16 88888.00 2015-03-15 14:33:26.906 074 15345.15 78.75 53530.25 88888.00 2015-03-15 14:33:27.406 074 15345.12 78.84 53530.23 88888.00 2015-03-15 14:33:27.906 074 15345.07 78.85 53530.13 88888.00 2015-03-15 14:33:28.406 074 15345.06 78.88 53529.97 88888.00 2015-03-15 14:33:28.906 074 15345.04 78.90 53529.95 88888.00 2015-03-15 14:33:29.406 074 15345.13 78.87 53530.03 88888.00 2015-03-15 14:33:29.906 074 15345.20 78.86 53530.11 88888.00 2015-03-15 14:33:30.406 074 15345.22 78.88 53530.17 88888.00 2015-03-15 14:33:30.906 074 15345.22 78.94 53530.21 88888.00 2015-03-15 14:33:31.406 074 15345.17 78.97 53530.14 88888.00 2015-03-15 14:33:31.906 074 15345.11 78.96 53529.95 88888.00 2015-03-15 14:33:32.406 074 15345.11 78.97 53529.86 88888.00 2015-03-15 14:33:32.906 074 15345.17 79.01 53529.95 88888.00 2015-03-15 14:33:33.406 074 15345.20 79.03 53530.10 88888.00 2015-03-15 14:33:33.906 074 15345.17 79.01 53530.08 88888.00 2015-03-15 14:33:34.406 074 15345.15 78.98 53529.97 88888.00 2015-03-15 14:33:34.906 074 15345.12 78.99 53529.77 88888.00 2015-03-15 14:33:35.406 074 15345.15 79.03 53529.77 88888.00 2015-03-15 14:33:35.906 074 15345.16 79.07 53529.89 88888.00 2015-03-15 14:33:36.406 074 15345.14 79.01 53529.96 88888.00 2015-03-15 14:33:36.906 074 15345.14 79.02 53529.91 88888.00 2015-03-15 14:33:37.406 074 15345.15 79.04 53529.81 88888.00 2015-03-15 14:33:37.906 074 15345.18 79.03 53529.80 88888.00 2015-03-15 14:33:38.406 074 15345.18 79.10 53529.91 88888.00 2015-03-15 14:33:38.906 074 15345.16 79.04 53529.98 88888.00 2015-03-15 14:33:39.406 074 15345.18 79.06 53529.89 88888.00 2015-03-15 14:33:39.906 074 15345.08 79.12 53529.80 88888.00 2015-03-15 14:33:40.406 074 15345.12 79.11 53529.70 88888.00 2015-03-15 14:33:40.906 074 15345.11 79.11 53529.75 88888.00 2015-03-15 14:33:41.406 074 15345.09 79.12 53529.85 88888.00 2015-03-15 14:33:41.906 074 15345.05 79.13 53529.85 88888.00 2015-03-15 14:33:42.406 074 15345.04 79.14 53529.74 88888.00 2015-03-15 14:33:42.906 074 15345.00 79.15 53529.74 88888.00 2015-03-15 14:33:43.406 074 15345.00 79.16 53529.76 88888.00 2015-03-15 14:33:43.906 074 15345.00 79.18 53529.87 88888.00 2015-03-15 14:33:44.406 074 15345.03 79.21 53529.92 88888.00 2015-03-15 14:33:44.906 074 15345.02 79.21 53529.90 88888.00 2015-03-15 14:33:45.406 074 15344.99 79.22 53529.83 88888.00 2015-03-15 14:33:45.906 074 15344.98 79.19 53529.70 88888.00 2015-03-15 14:33:46.406 074 15345.03 79.16 53529.69 88888.00 2015-03-15 14:33:46.906 074 15344.98 79.15 53529.81 88888.00 2015-03-15 14:33:47.406 074 15345.02 79.13 53529.92 88888.00 2015-03-15 14:33:47.906 074 15345.07 79.10 53529.86 88888.00 2015-03-15 14:33:48.406 074 15345.09 79.14 53529.76 88888.00 2015-03-15 14:33:48.906 074 15345.08 79.16 53529.65 88888.00 2015-03-15 14:33:49.406 074 15345.05 79.14 53529.65 88888.00 2015-03-15 14:33:49.906 074 15345.08 79.14 53529.73 88888.00 2015-03-15 14:33:50.406 074 15345.12 79.14 53529.80 88888.00 2015-03-15 14:33:50.906 074 15345.11 79.18 53529.71 88888.00 2015-03-15 14:33:51.406 074 15345.06 79.19 53529.57 88888.00 2015-03-15 14:33:51.906 074 15345.13 79.21 53529.56 88888.00 2015-03-15 14:33:52.406 074 15345.20 79.23 53529.71 88888.00 2015-03-15 14:33:52.906 074 15345.25 79.22 53529.86 88888.00 2015-03-15 14:33:53.406 074 15345.23 79.21 53529.88 88888.00 2015-03-15 14:33:53.906 074 15345.07 79.23 53529.74 88888.00 2015-03-15 14:33:54.406 074 15345.00 79.22 53529.60 88888.00 2015-03-15 14:33:54.906 074 15345.05 79.16 53529.68 88888.00 2015-03-15 14:33:55.406 074 15345.04 79.14 53529.80 88888.00 2015-03-15 14:33:55.906 074 15344.98 79.15 53529.93 88888.00 2015-03-15 14:33:56.406 074 15344.94 79.15 53529.90 88888.00 2015-03-15 14:33:56.906 074 15344.85 79.19 53529.90 88888.00 2015-03-15 14:33:57.406 074 15344.77 79.22 53529.79 88888.00 2015-03-15 14:33:57.906 074 15344.75 79.19 53529.73 88888.00 2015-03-15 14:33:58.406 074 15344.76 79.20 53529.85 88888.00 2015-03-15 14:33:58.906 074 15344.72 79.20 53529.98 88888.00 2015-03-15 14:33:59.406 074 15344.64 79.18 53530.10 88888.00 2015-03-15 14:33:59.906 074 15344.60 79.20 53530.09 88888.00 2015-03-15 14:34:00.406 074 15344.59 79.21 53530.09 88888.00 2015-03-15 14:34:00.906 074 15344.55 79.20 53530.08 88888.00 2015-03-15 14:34:01.406 074 15344.50 79.19 53529.98 88888.00 2015-03-15 14:34:01.906 074 15344.49 79.19 53529.96 88888.00 2015-03-15 14:34:02.406 074 15344.48 79.14 53529.90 88888.00 2015-03-15 14:34:02.906 074 15344.41 79.14 53529.79 88888.00 2015-03-15 14:34:03.406 074 15344.43 79.19 53529.77 88888.00 2015-03-15 14:34:03.906 074 15344.48 79.16 53529.81 88888.00 2015-03-15 14:34:04.406 074 15344.53 79.11 53529.81 88888.00 2015-03-15 14:34:04.906 074 15344.57 79.11 53529.91 88888.00 2015-03-15 14:34:05.406 074 15344.58 79.18 53530.00 88888.00 2015-03-15 14:34:05.906 074 15344.59 79.21 53530.03 88888.00 2015-03-15 14:34:06.406 074 15344.57 79.16 53530.03 88888.00 2015-03-15 14:34:06.906 074 15344.54 79.18 53530.00 88888.00 2015-03-15 14:34:07.406 074 15344.54 79.18 53529.96 88888.00 2015-03-15 14:34:07.906 074 15344.49 79.25 53529.90 88888.00 2015-03-15 14:34:08.406 074 15344.51 79.24 53529.83 88888.00 2015-03-15 14:34:08.906 074 15344.49 79.27 53529.79 88888.00 2015-03-15 14:34:09.406 074 15344.49 79.28 53529.84 88888.00 2015-03-15 14:34:09.906 074 15344.51 79.28 53529.87 88888.00 2015-03-15 14:34:10.406 074 15344.54 79.23 53529.89 88888.00 2015-03-15 14:34:10.906 074 15344.59 79.25 53529.93 88888.00 2015-03-15 14:34:11.406 074 15344.60 79.24 53529.97 88888.00 2015-03-15 14:34:11.906 074 15344.59 79.25 53529.98 88888.00 2015-03-15 14:34:12.406 074 15344.59 79.27 53530.00 88888.00 2015-03-15 14:34:12.906 074 15344.61 79.23 53530.03 88888.00 2015-03-15 14:34:13.406 074 15344.63 79.20 53529.95 88888.00 2015-03-15 14:34:13.906 074 15344.59 79.25 53529.86 88888.00 2015-03-15 14:34:14.406 074 15344.57 79.21 53529.73 88888.00 2015-03-15 14:34:14.906 074 15344.60 79.20 53529.65 88888.00 2015-03-15 14:34:15.406 074 15344.60 79.14 53529.64 88888.00 2015-03-15 14:34:15.906 074 15344.63 79.13 53529.70 88888.00 2015-03-15 14:34:16.406 074 15344.67 79.14 53529.79 88888.00 2015-03-15 14:34:16.906 074 15344.62 79.14 53529.84 88888.00 2015-03-15 14:34:17.406 074 15344.58 79.13 53529.88 88888.00 2015-03-15 14:34:17.906 074 15344.58 79.12 53529.86 88888.00 2015-03-15 14:34:18.406 074 15344.57 79.14 53529.80 88888.00 2015-03-15 14:34:18.906 074 15344.57 79.18 53529.70 88888.00 2015-03-15 14:34:19.406 074 15344.54 79.18 53529.69 88888.00 2015-03-15 14:34:19.906 074 15344.51 79.15 53529.76 88888.00 2015-03-15 14:34:20.406 074 15344.52 79.18 53529.86 88888.00 2015-03-15 14:34:20.906 074 15344.49 79.14 53529.89 88888.00 2015-03-15 14:34:21.406 074 15344.41 79.13 53529.89 88888.00 2015-03-15 14:34:21.906 074 15344.41 79.18 53529.91 88888.00 2015-03-15 14:34:22.406 074 15344.39 79.21 53529.92 88888.00 2015-03-15 14:34:22.906 074 15344.36 79.20 53529.93 88888.00 2015-03-15 14:34:23.406 074 15344.32 79.22 53529.96 88888.00 2015-03-15 14:34:23.906 074 15344.30 79.23 53529.94 88888.00 2015-03-15 14:34:24.406 074 15344.28 79.30 53529.84 88888.00 2015-03-15 14:34:24.906 074 15344.26 79.30 53529.77 88888.00 2015-03-15 14:34:25.406 074 15344.30 79.35 53529.72 88888.00 2015-03-15 14:34:25.906 074 15344.36 79.39 53529.70 88888.00 2015-03-15 14:34:26.406 074 15344.41 79.33 53529.71 88888.00 2015-03-15 14:34:26.906 074 15344.44 79.33 53529.75 88888.00 2015-03-15 14:34:27.406 074 15344.50 79.33 53529.78 88888.00 2015-03-15 14:34:27.906 074 15344.53 79.32 53529.77 88888.00 2015-03-15 14:34:28.406 074 15344.58 79.35 53529.80 88888.00 2015-03-15 14:34:28.906 074 15344.62 79.35 53529.78 88888.00 2015-03-15 14:34:29.406 074 15344.60 79.45 53529.77 88888.00 2015-03-15 14:34:29.906 074 15344.61 79.47 53529.70 88888.00 2015-03-15 14:34:30.406 074 15344.63 79.46 53529.66 88888.00 2015-03-15 14:34:30.906 074 15344.63 79.46 53529.70 88888.00 2015-03-15 14:34:31.406 074 15344.62 79.46 53529.72 88888.00 2015-03-15 14:34:31.906 074 15344.62 79.45 53529.78 88888.00 2015-03-15 14:34:32.406 074 15344.59 79.44 53529.80 88888.00 2015-03-15 14:34:32.906 074 15344.60 79.46 53529.83 88888.00 2015-03-15 14:34:33.406 074 15344.62 79.45 53529.78 88888.00 2015-03-15 14:34:33.906 074 15344.58 79.41 53529.72 88888.00 2015-03-15 14:34:34.406 074 15344.52 79.42 53529.59 88888.00 2015-03-15 14:34:34.906 074 15344.50 79.45 53529.54 88888.00 2015-03-15 14:34:35.406 074 15344.48 79.45 53529.57 88888.00 2015-03-15 14:34:35.906 074 15344.52 79.45 53529.70 88888.00 2015-03-15 14:34:36.406 074 15344.50 79.46 53529.76 88888.00 2015-03-15 14:34:36.906 074 15344.48 79.44 53529.81 88888.00 2015-03-15 14:34:37.406 074 15344.41 79.44 53529.86 88888.00 2015-03-15 14:34:37.906 074 15344.32 79.46 53529.81 88888.00 2015-03-15 14:34:38.406 074 15344.27 79.42 53529.74 88888.00 2015-03-15 14:34:38.906 074 15344.22 79.44 53529.69 88888.00 2015-03-15 14:34:39.406 074 15344.18 79.46 53529.65 88888.00 2015-03-15 14:34:39.906 074 15344.17 79.45 53529.57 88888.00 2015-03-15 14:34:40.406 074 15344.21 79.46 53529.54 88888.00 2015-03-15 14:34:40.906 074 15344.19 79.41 53529.57 88888.00 2015-03-15 14:34:41.406 074 15344.17 79.40 53529.64 88888.00 2015-03-15 14:34:41.906 074 15344.21 79.42 53529.67 88888.00 2015-03-15 14:34:42.406 074 15344.21 79.45 53529.76 88888.00 2015-03-15 14:34:42.906 074 15344.21 79.48 53529.83 88888.00 2015-03-15 14:34:43.406 074 15344.24 79.47 53529.87 88888.00 2015-03-15 14:34:43.906 074 15344.31 79.44 53529.92 88888.00 2015-03-15 14:34:44.406 074 15344.30 79.41 53529.89 88888.00 2015-03-15 14:34:44.906 074 15344.31 79.39 53529.83 88888.00 2015-03-15 14:34:45.406 074 15344.32 79.36 53529.76 88888.00 2015-03-15 14:34:45.906 074 15344.27 79.38 53529.71 88888.00 2015-03-15 14:34:46.406 074 15344.31 79.42 53529.65 88888.00 2015-03-15 14:34:46.906 074 15344.35 79.41 53529.55 88888.00 2015-03-15 14:34:47.406 074 15344.34 79.46 53529.48 88888.00 2015-03-15 14:34:47.906 074 15344.35 79.48 53529.55 88888.00 2015-03-15 14:34:48.406 074 15344.37 79.51 53529.64 88888.00 2015-03-15 14:34:48.906 074 15344.39 79.54 53529.73 88888.00 2015-03-15 14:34:49.406 074 15344.43 79.54 53529.77 88888.00 2015-03-15 14:34:49.906 074 15344.41 79.49 53529.78 88888.00 2015-03-15 14:34:50.406 074 15344.43 79.53 53529.75 88888.00 2015-03-15 14:34:50.906 074 15344.39 79.51 53529.72 88888.00 2015-03-15 14:34:51.406 074 15344.34 79.49 53529.68 88888.00 2015-03-15 14:34:51.906 074 15344.36 79.50 53529.64 88888.00 2015-03-15 14:34:52.406 074 15344.30 79.51 53529.63 88888.00 2015-03-15 14:34:52.906 074 15344.33 79.53 53529.63 88888.00 2015-03-15 14:34:53.406 074 15344.35 79.54 53529.63 88888.00 2015-03-15 14:34:53.906 074 15344.32 79.57 53529.70 88888.00 2015-03-15 14:34:54.406 074 15344.33 79.56 53529.76 88888.00 2015-03-15 14:34:54.906 074 15344.31 79.54 53529.83 88888.00 2015-03-15 14:34:55.406 074 15344.28 79.51 53529.88 88888.00 2015-03-15 14:34:55.906 074 15344.23 79.56 53529.90 88888.00 2015-03-15 14:34:56.406 074 15344.18 79.58 53529.93 88888.00 2015-03-15 14:34:56.906 074 15344.15 79.57 53529.96 88888.00 2015-03-15 14:34:57.406 074 15344.15 79.57 53529.93 88888.00 2015-03-15 14:34:57.906 074 15344.09 79.49 53529.86 88888.00 2015-03-15 14:34:58.406 074 15344.05 79.44 53529.84 88888.00 2015-03-15 14:34:58.906 074 15344.03 79.45 53529.84 88888.00 2015-03-15 14:34:59.406 074 15343.97 79.51 53529.78 88888.00 2015-03-15 14:34:59.906 074 15343.96 79.55 53529.72 88888.00 2015-03-15 14:35:00.406 074 15343.97 79.51 53529.73 88888.00 2015-03-15 14:35:00.906 074 15343.99 79.54 53529.68 88888.00 2015-03-15 14:35:01.406 074 15343.99 79.59 53529.67 88888.00 2015-03-15 14:35:01.906 074 15343.97 79.57 53529.60 88888.00 2015-03-15 14:35:02.406 074 15343.99 79.63 53529.59 88888.00 2015-03-15 14:35:02.906 074 15343.98 79.68 53529.56 88888.00 2015-03-15 14:35:03.406 074 15343.97 79.63 53529.63 88888.00 2015-03-15 14:35:03.906 074 15343.97 79.62 53529.69 88888.00 2015-03-15 14:35:04.406 074 15343.96 79.59 53529.69 88888.00 2015-03-15 14:35:04.906 074 15343.95 79.58 53529.71 88888.00 2015-03-15 14:35:05.406 074 15343.95 79.59 53529.76 88888.00 2015-03-15 14:35:05.906 074 15343.99 79.55 53529.77 88888.00 2015-03-15 14:35:06.406 074 15344.00 79.51 53529.77 88888.00 2015-03-15 14:35:06.906 074 15343.99 79.55 53529.80 88888.00 2015-03-15 14:35:07.406 074 15343.96 79.49 53529.81 88888.00 2015-03-15 14:35:07.906 074 15343.94 79.41 53529.81 88888.00 2015-03-15 14:35:08.406 074 15343.94 79.44 53529.88 88888.00 2015-03-15 14:35:08.906 074 15343.92 79.41 53529.90 88888.00 2015-03-15 14:35:09.406 074 15343.90 79.38 53529.92 88888.00 2015-03-15 14:35:09.906 074 15343.89 79.38 53529.89 88888.00 2015-03-15 14:35:10.406 074 15343.86 79.40 53529.90 88888.00 2015-03-15 14:35:10.906 074 15343.86 79.41 53529.89 88888.00 2015-03-15 14:35:11.406 074 15343.88 79.41 53529.88 88888.00 2015-03-15 14:35:11.906 074 15343.86 79.39 53529.89 88888.00 2015-03-15 14:35:12.406 074 15343.84 79.38 53529.85 88888.00 2015-03-15 14:35:12.906 074 15343.84 79.31 53529.80 88888.00 2015-03-15 14:35:13.406 074 15343.82 79.30 53529.83 88888.00 2015-03-15 14:35:13.906 074 15343.80 79.31 53529.80 88888.00 2015-03-15 14:35:14.406 074 15343.80 79.32 53529.79 88888.00 2015-03-15 14:35:14.906 074 15343.80 79.32 53529.86 88888.00 2015-03-15 14:35:15.406 074 15343.80 79.31 53529.92 88888.00 2015-03-15 14:35:15.906 074 15343.76 79.25 53529.93 88888.00 2015-03-15 14:35:16.406 074 15343.72 79.27 53529.86 88888.00 2015-03-15 14:35:16.906 074 15343.70 79.32 53529.86 88888.00 2015-03-15 14:35:17.406 074 15343.71 79.27 53529.86 88888.00 2015-03-15 14:35:17.906 074 15343.75 79.23 53529.85 88888.00 2015-03-15 14:35:18.406 074 15343.71 79.24 53529.86 88888.00 2015-03-15 14:35:18.906 074 15343.68 79.27 53529.86 88888.00 2015-03-15 14:35:19.406 074 15343.68 79.28 53529.80 88888.00 2015-03-15 14:35:19.906 074 15343.68 79.27 53529.77 88888.00 2015-03-15 14:35:20.406 074 15343.68 79.25 53529.80 88888.00 2015-03-15 14:35:20.906 074 15343.69 79.24 53529.79 88888.00 2015-03-15 14:35:21.406 074 15343.68 79.23 53529.78 88888.00 2015-03-15 14:35:21.906 074 15343.64 79.18 53529.81 88888.00 2015-03-15 14:35:22.406 074 15343.63 79.18 53529.81 88888.00 2015-03-15 14:35:22.906 074 15343.61 79.15 53529.80 88888.00 2015-03-15 14:35:23.406 074 15343.57 79.14 53529.76 88888.00 2015-03-15 14:35:23.906 074 15343.55 79.18 53529.71 88888.00 2015-03-15 14:35:24.406 074 15343.55 79.13 53529.71 88888.00 2015-03-15 14:35:24.906 074 15343.50 79.15 53529.75 88888.00 2015-03-15 14:35:25.406 074 15343.50 79.14 53529.74 88888.00 2015-03-15 14:35:25.906 074 15343.44 79.13 53529.67 88888.00 2015-03-15 14:35:26.406 074 15343.45 79.11 53529.65 88888.00 2015-03-15 14:35:26.906 074 15343.44 79.14 53529.67 88888.00 2015-03-15 14:35:27.406 074 15343.50 79.19 53529.67 88888.00 2015-03-15 14:35:27.906 074 15343.46 79.21 53529.66 88888.00 2015-03-15 14:35:28.406 074 15343.42 79.22 53529.65 88888.00 2015-03-15 14:35:28.906 074 15343.41 79.22 53529.66 88888.00 2015-03-15 14:35:29.406 074 15343.40 79.25 53529.61 88888.00 2015-03-15 14:35:29.906 074 15343.42 79.28 53529.57 88888.00 2015-03-15 14:35:30.406 074 15343.41 79.31 53529.56 88888.00 2015-03-15 14:35:30.906 074 15343.43 79.33 53529.59 88888.00 2015-03-15 14:35:31.406 074 15343.37 79.33 53529.63 88888.00 2015-03-15 14:35:31.906 074 15343.35 79.37 53529.58 88888.00 2015-03-15 14:35:32.406 074 15343.40 79.38 53529.55 88888.00 2015-03-15 14:35:32.906 074 15343.40 79.36 53529.53 88888.00 2015-03-15 14:35:33.406 074 15343.43 79.37 53529.54 88888.00 2015-03-15 14:35:33.906 074 15343.41 79.40 53529.57 88888.00 2015-03-15 14:35:34.406 074 15343.43 79.44 53529.64 88888.00 2015-03-15 14:35:34.906 074 15343.44 79.50 53529.67 88888.00 2015-03-15 14:35:35.406 074 15343.45 79.51 53529.71 88888.00 2015-03-15 14:35:35.906 074 15343.49 79.47 53529.71 88888.00 2015-03-15 14:35:36.406 074 15343.52 79.42 53529.74 88888.00 2015-03-15 14:35:36.906 074 15343.51 79.42 53529.73 88888.00 2015-03-15 14:35:37.406 074 15343.49 79.42 53529.72 88888.00 2015-03-15 14:35:37.906 074 15343.53 79.42 53529.70 88888.00 2015-03-15 14:35:38.406 074 15343.61 79.40 53529.66 88888.00 2015-03-15 14:35:38.906 074 15343.69 79.40 53529.66 88888.00 2015-03-15 14:35:39.406 074 15343.72 79.38 53529.67 88888.00 2015-03-15 14:35:39.906 074 15343.72 79.39 53529.64 88888.00 2015-03-15 14:35:40.406 074 15343.67 79.40 53529.69 88888.00 2015-03-15 14:35:40.906 074 15343.62 79.44 53529.79 88888.00 2015-03-15 14:35:41.406 074 15343.58 79.45 53529.87 88888.00 2015-03-15 14:35:41.906 074 15343.54 79.41 53529.90 88888.00 2015-03-15 14:35:42.406 074 15343.53 79.38 53529.88 88888.00 2015-03-15 14:35:42.906 074 15343.53 79.35 53529.81 88888.00 2015-03-15 14:35:43.406 074 15343.52 79.35 53529.81 88888.00 2015-03-15 14:35:43.906 074 15343.52 79.31 53529.76 88888.00 2015-03-15 14:35:44.406 074 15343.49 79.30 53529.69 88888.00 2015-03-15 14:35:44.906 074 15343.41 79.27 53529.66 88888.00 2015-03-15 14:35:45.406 074 15343.43 79.23 53529.67 88888.00 2015-03-15 14:35:45.906 074 15343.39 79.30 53529.69 88888.00 2015-03-15 14:35:46.406 074 15343.40 79.35 53529.69 88888.00 2015-03-15 14:35:46.906 074 15343.43 79.33 53529.68 88888.00 2015-03-15 14:35:47.406 074 15343.37 79.27 53529.65 88888.00 2015-03-15 14:35:47.906 074 15343.25 79.28 53529.64 88888.00 2015-03-15 14:35:48.406 074 15343.18 79.28 53529.66 88888.00 2015-03-15 14:35:48.906 074 15343.19 79.27 53529.64 88888.00 2015-03-15 14:35:49.406 074 15343.17 79.31 53529.66 88888.00 2015-03-15 14:35:49.906 074 15343.18 79.35 53529.64 88888.00 2015-03-15 14:35:50.406 074 15343.21 79.31 53529.66 88888.00 2015-03-15 14:35:50.906 074 15343.25 79.32 53529.71 88888.00 2015-03-15 14:35:51.406 074 15343.26 79.33 53529.77 88888.00 2015-03-15 14:35:51.906 074 15343.25 79.30 53529.80 88888.00 2015-03-15 14:35:52.406 074 15343.33 79.33 53529.80 88888.00 2015-03-15 14:35:52.906 074 15343.37 79.36 53529.78 88888.00 2015-03-15 14:35:53.406 074 15343.40 79.35 53529.78 88888.00 2015-03-15 14:35:53.906 074 15343.40 79.36 53529.76 88888.00 2015-03-15 14:35:54.406 074 15343.40 79.40 53529.72 88888.00 2015-03-15 14:35:54.906 074 15343.41 79.40 53529.68 88888.00 2015-03-15 14:35:55.406 074 15343.45 79.40 53529.60 88888.00 2015-03-15 14:35:55.906 074 15343.51 79.42 53529.57 88888.00 2015-03-15 14:35:56.406 074 15343.46 79.41 53529.55 88888.00 2015-03-15 14:35:56.906 074 15343.43 79.42 53529.54 88888.00 2015-03-15 14:35:57.406 074 15343.48 79.40 53529.52 88888.00 2015-03-15 14:35:57.906 074 15343.48 79.46 53529.53 88888.00 2015-03-15 14:35:58.406 074 15343.49 79.44 53529.52 88888.00 2015-03-15 14:35:58.906 074 15343.50 79.45 53529.55 88888.00 2015-03-15 14:35:59.406 074 15343.46 79.48 53529.59 88888.00 2015-03-15 14:35:59.906 074 15343.48 79.47 53529.59 88888.00 2015-03-15 14:36:00.406 074 15343.46 79.42 53529.56 88888.00 2015-03-15 14:36:00.906 074 15343.42 79.40 53529.56 88888.00 2015-03-15 14:36:01.406 074 15343.41 79.42 53529.54 88888.00 2015-03-15 14:36:01.906 074 15343.43 79.40 53529.55 88888.00 2015-03-15 14:36:02.406 074 15343.45 79.46 53529.56 88888.00 2015-03-15 14:36:02.906 074 15343.44 79.48 53529.49 88888.00 2015-03-15 14:36:03.406 074 15343.43 79.50 53529.48 88888.00 2015-03-15 14:36:03.906 074 15343.37 79.51 53529.50 88888.00 2015-03-15 14:36:04.406 074 15343.42 79.53 53529.50 88888.00 2015-03-15 14:36:04.906 074 15343.44 79.53 53529.49 88888.00 2015-03-15 14:36:05.406 074 15343.46 79.54 53529.56 88888.00 2015-03-15 14:36:05.906 074 15343.45 79.53 53529.51 88888.00 2015-03-15 14:36:06.406 074 15343.37 79.55 53529.55 88888.00 2015-03-15 14:36:06.906 074 15343.32 79.51 53529.65 88888.00 2015-03-15 14:36:07.406 074 15343.31 79.57 53529.68 88888.00 2015-03-15 14:36:07.906 074 15343.32 79.61 53529.70 88888.00 2015-03-15 14:36:08.406 074 15343.33 79.59 53529.72 88888.00 2015-03-15 14:36:08.906 074 15343.36 79.61 53529.76 88888.00 2015-03-15 14:36:09.406 074 15343.36 79.62 53529.74 88888.00 2015-03-15 14:36:09.906 074 15343.37 79.66 53529.73 88888.00 2015-03-15 14:36:10.406 074 15343.37 79.72 53529.78 88888.00 2015-03-15 14:36:10.906 074 15343.37 79.75 53529.81 88888.00 2015-03-15 14:36:11.406 074 15343.41 79.77 53529.80 88888.00 2015-03-15 14:36:11.906 074 15343.42 79.81 53529.79 88888.00 2015-03-15 14:36:12.406 074 15343.37 79.82 53529.77 88888.00 2015-03-15 14:36:12.906 074 15343.34 79.80 53529.74 88888.00 2015-03-15 14:36:13.406 074 15343.32 79.79 53529.71 88888.00 2015-03-15 14:36:13.906 074 15343.34 79.81 53529.68 88888.00 2015-03-15 14:36:14.406 074 15343.37 79.89 53529.64 88888.00 2015-03-15 14:36:14.906 074 15343.34 79.96 53529.59 88888.00 2015-03-15 14:36:15.406 074 15343.31 79.99 53529.56 88888.00 2015-03-15 14:36:15.906 074 15343.28 80.02 53529.53 88888.00 2015-03-15 14:36:16.406 074 15343.30 80.07 53529.48 88888.00 2015-03-15 14:36:16.906 074 15343.30 80.13 53529.44 88888.00 2015-03-15 14:36:17.406 074 15343.27 80.15 53529.48 88888.00 2015-03-15 14:36:17.906 074 15343.24 80.17 53529.54 88888.00 2015-03-15 14:36:18.406 074 15343.24 80.20 53529.54 88888.00 2015-03-15 14:36:18.906 074 15343.24 80.19 53529.59 88888.00 2015-03-15 14:36:19.406 074 15343.15 80.22 53529.61 88888.00 2015-03-15 14:36:19.906 074 15343.18 80.18 53529.60 88888.00 2015-03-15 14:36:20.407 074 15343.18 80.16 53529.64 88888.00 2015-03-15 14:36:20.907 074 15343.15 80.15 53529.64 88888.00 2015-03-15 14:36:21.407 074 15343.19 80.18 53529.70 88888.00 2015-03-15 14:36:21.907 074 15343.19 80.25 53529.71 88888.00 2015-03-15 14:36:22.407 074 15343.15 80.29 53529.73 88888.00 2015-03-15 14:36:22.907 074 15343.13 80.33 53529.73 88888.00 2015-03-15 14:36:23.407 074 15343.12 80.34 53529.72 88888.00 2015-03-15 14:36:23.907 074 15343.07 80.35 53529.72 88888.00 2015-03-15 14:36:24.407 074 15343.07 80.39 53529.68 88888.00 2015-03-15 14:36:24.907 074 15343.09 80.39 53529.64 88888.00 2015-03-15 14:36:25.407 074 15343.07 80.37 53529.55 88888.00 2015-03-15 14:36:25.907 074 15343.03 80.39 53529.52 88888.00 2015-03-15 14:36:26.407 074 15343.08 80.39 53529.52 88888.00 2015-03-15 14:36:26.907 074 15343.05 80.40 53529.48 88888.00 2015-03-15 14:36:27.407 074 15343.05 80.40 53529.47 88888.00 2015-03-15 14:36:27.907 074 15343.04 80.44 53529.44 88888.00 2015-03-15 14:36:28.407 074 15343.01 80.48 53529.39 88888.00 2015-03-15 14:36:28.907 074 15343.04 80.42 53529.39 88888.00 2015-03-15 14:36:29.407 074 15343.04 80.41 53529.47 88888.00 2015-03-15 14:36:29.907 074 15343.03 80.41 53529.53 88888.00 2015-03-15 14:36:30.407 074 15343.01 80.41 53529.65 88888.00 2015-03-15 14:36:30.907 074 15343.00 80.40 53529.69 88888.00 2015-03-15 14:36:31.407 074 15343.00 80.43 53529.72 88888.00 2015-03-15 14:36:31.907 074 15343.00 80.46 53529.71 88888.00 2015-03-15 14:36:32.407 074 15343.06 80.43 53529.70 88888.00 2015-03-15 14:36:32.907 074 15343.08 80.42 53529.65 88888.00 2015-03-15 14:36:33.407 074 15343.09 80.48 53529.58 88888.00 2015-03-15 14:36:33.907 074 15343.07 80.51 53529.51 88888.00 2015-03-15 14:36:34.407 074 15343.05 80.53 53529.51 88888.00 2015-03-15 14:36:34.907 074 15343.00 80.52 53529.43 88888.00 2015-03-15 14:36:35.407 074 15343.00 80.58 53529.50 88888.00 2015-03-15 14:36:35.907 074 15343.05 80.57 53529.61 88888.00 2015-03-15 14:36:36.407 074 15343.08 80.56 53529.70 88888.00 2015-03-15 14:36:36.907 074 15343.10 80.56 53529.74 88888.00 2015-03-15 14:36:37.407 074 15343.12 80.54 53529.76 88888.00 2015-03-15 14:36:37.907 074 15343.07 80.54 53529.83 88888.00 2015-03-15 14:36:38.407 074 15343.07 80.60 53529.85 88888.00 2015-03-15 14:36:38.907 074 15343.05 80.69 53529.80 88888.00 2015-03-15 14:36:39.407 074 15343.03 80.75 53529.78 88888.00 2015-03-15 14:36:39.907 074 15343.03 80.71 53529.76 88888.00 2015-03-15 14:36:40.407 074 15343.01 80.67 53529.71 88888.00 2015-03-15 14:36:40.907 074 15343.03 80.66 53529.66 88888.00 2015-03-15 14:36:41.407 074 15343.00 80.72 53529.70 88888.00 2015-03-15 14:36:41.907 074 15343.00 80.71 53529.77 88888.00 2015-03-15 14:36:42.407 074 15342.98 80.70 53529.87 88888.00 2015-03-15 14:36:42.907 074 15343.05 80.69 53529.89 88888.00 2015-03-15 14:36:43.407 074 15342.99 80.71 53529.88 88888.00 2015-03-15 14:36:43.907 074 15342.94 80.77 53529.80 88888.00 2015-03-15 14:36:44.407 074 15342.91 80.76 53529.75 88888.00 2015-03-15 14:36:44.907 074 15342.87 80.75 53529.74 88888.00 2015-03-15 14:36:45.407 074 15342.88 80.77 53529.81 88888.00 2015-03-15 14:36:45.907 074 15342.86 80.74 53529.90 88888.00 2015-03-15 14:36:46.407 074 15342.81 80.71 53529.95 88888.00 2015-03-15 14:36:46.907 074 15342.86 80.76 53529.96 88888.00 2015-03-15 14:36:47.407 074 15342.87 80.83 53529.86 88888.00 2015-03-15 14:36:47.907 074 15342.88 80.82 53529.74 88888.00 2015-03-15 14:36:48.407 074 15342.86 80.85 53529.65 88888.00 2015-03-15 14:36:48.907 074 15342.82 80.87 53529.60 88888.00 2015-03-15 14:36:49.407 074 15342.81 80.86 53529.65 88888.00 2015-03-15 14:36:49.907 074 15342.85 80.84 53529.76 88888.00 2015-03-15 14:36:50.407 074 15342.87 80.84 53529.91 88888.00 2015-03-15 14:36:50.907 074 15342.91 80.86 53529.93 88888.00 2015-03-15 14:36:51.407 074 15342.95 80.86 53529.85 88888.00 2015-03-15 14:36:51.907 074 15342.96 80.86 53529.77 88888.00 2015-03-15 14:36:52.407 074 15342.90 80.89 53529.69 88888.00 2015-03-15 14:36:52.907 074 15342.87 80.95 53529.63 88888.00 2015-03-15 14:36:53.407 074 15342.85 81.00 53529.63 88888.00 2015-03-15 14:36:53.907 074 15342.86 80.95 53529.69 88888.00 2015-03-15 14:36:54.407 074 15342.83 80.94 53529.79 88888.00 2015-03-15 14:36:54.907 074 15342.87 80.92 53529.90 88888.00 2015-03-15 14:36:55.407 074 15342.89 80.97 53529.90 88888.00 2015-03-15 14:36:55.907 074 15342.86 81.01 53529.87 88888.00 2015-03-15 14:36:56.407 074 15342.79 81.02 53529.80 88888.00 2015-03-15 14:36:56.907 074 15342.70 81.02 53529.76 88888.00 2015-03-15 14:36:57.407 074 15342.63 81.00 53529.81 88888.00 2015-03-15 14:36:57.907 074 15342.63 80.96 53529.97 88888.00 2015-03-15 14:36:58.407 074 15342.62 80.95 53530.00 88888.00 2015-03-15 14:36:58.907 074 15342.61 80.92 53529.95 88888.00 2015-03-15 14:36:59.407 074 15342.52 80.89 53529.86 88888.00 2015-03-15 14:36:59.907 074 15342.43 80.91 53529.85 88888.00 2015-03-15 14:37:00.407 074 15342.36 80.88 53529.97 88888.00 2015-03-15 14:37:00.907 074 15342.27 80.87 53530.03 88888.00 2015-03-15 14:37:01.407 074 15342.32 80.89 53529.93 88888.00 2015-03-15 14:37:01.907 074 15342.27 80.94 53529.90 88888.00 2015-03-15 14:37:02.407 074 15342.20 80.94 53529.97 88888.00 2015-03-15 14:37:02.907 074 15342.22 80.95 53530.04 88888.00 2015-03-15 14:37:03.407 074 15342.18 80.98 53529.97 88888.00 2015-03-15 14:37:03.907 074 15342.13 81.02 53529.90 88888.00 2015-03-15 14:37:04.407 074 15342.13 80.95 53530.00 88888.00 2015-03-15 14:37:04.907 074 15342.10 80.92 53530.04 88888.00 2015-03-15 14:37:05.407 074 15342.06 80.93 53529.88 88888.00 2015-03-15 14:37:05.907 074 15342.00 80.96 53529.74 88888.00 2015-03-15 14:37:06.407 074 15342.00 80.96 53529.81 88888.00 2015-03-15 14:37:06.907 074 15342.01 80.96 53529.86 88888.00 2015-03-15 14:37:07.407 074 15341.99 80.94 53529.74 88888.00 2015-03-15 14:37:07.907 074 15341.99 80.97 53529.69 88888.00 2015-03-15 14:37:08.407 074 15342.00 80.95 53529.78 88888.00 2015-03-15 14:37:08.907 074 15342.08 80.94 53529.88 88888.00 2015-03-15 14:37:09.407 074 15342.11 80.96 53529.81 88888.00 2015-03-15 14:37:09.907 074 15342.13 80.97 53529.74 88888.00 2015-03-15 14:37:10.407 074 15342.10 80.98 53529.88 88888.00 2015-03-15 14:37:10.907 074 15342.15 81.00 53529.90 88888.00 2015-03-15 14:37:11.407 074 15342.18 80.98 53529.76 88888.00 2015-03-15 14:37:11.907 074 15342.11 80.93 53529.65 88888.00 2015-03-15 14:37:12.407 074 15342.14 80.89 53529.64 88888.00 2015-03-15 14:37:12.907 074 15342.19 80.92 53529.70 88888.00 2015-03-15 14:37:13.407 074 15342.23 80.94 53529.84 88888.00 2015-03-15 14:37:13.907 074 15342.18 80.93 53529.80 88888.00 2015-03-15 14:37:14.407 074 15342.15 80.93 53529.69 88888.00 2015-03-15 14:37:14.907 074 15342.14 80.96 53529.71 88888.00 2015-03-15 14:37:15.407 074 15342.18 80.94 53529.87 88888.00 2015-03-15 14:37:15.907 074 15342.22 80.94 53529.81 88888.00 2015-03-15 14:37:16.407 074 15342.16 80.95 53529.74 88888.00 2015-03-15 14:37:16.907 074 15342.10 80.96 53529.73 88888.00 2015-03-15 14:37:17.407 074 15342.14 80.94 53529.83 88888.00 2015-03-15 14:37:17.907 074 15342.16 80.97 53529.89 88888.00 2015-03-15 14:37:18.407 074 15342.14 80.98 53529.73 88888.00 2015-03-15 14:37:18.907 074 15342.08 81.02 53529.64 88888.00 2015-03-15 14:37:19.407 074 15342.00 81.04 53529.68 88888.00 2015-03-15 14:37:19.907 074 15341.98 81.04 53529.78 88888.00 2015-03-15 14:37:20.407 074 15341.98 81.01 53529.80 88888.00 2015-03-15 14:37:20.907 074 15341.98 81.03 53529.68 88888.00 2015-03-15 14:37:21.407 074 15341.91 80.97 53529.63 88888.00 2015-03-15 14:37:21.907 074 15341.98 80.95 53529.75 88888.00 2015-03-15 14:37:22.407 074 15342.04 80.95 53529.76 88888.00 2015-03-15 14:37:22.907 074 15342.09 80.95 53529.63 88888.00 2015-03-15 14:37:23.407 074 15342.01 80.95 53529.57 88888.00 2015-03-15 14:37:23.907 074 15342.04 81.01 53529.65 88888.00 2015-03-15 14:37:24.407 074 15342.04 81.05 53529.73 88888.00 2015-03-15 14:37:24.907 074 15342.07 81.08 53529.65 88888.00 2015-03-15 14:37:25.407 074 15342.08 81.09 53529.51 88888.00 2015-03-15 14:37:25.907 074 15342.08 81.12 53529.43 88888.00 2015-03-15 14:37:26.407 074 15342.06 81.14 53529.54 88888.00 2015-03-15 14:37:26.907 074 15342.13 81.20 53529.74 88888.00 2015-03-15 14:37:27.407 074 15342.19 81.20 53529.74 88888.00 2015-03-15 14:37:27.907 074 15342.22 81.21 53529.58 88888.00 2015-03-15 14:37:28.407 074 15342.20 81.18 53529.51 88888.00 2015-03-15 14:37:28.907 074 15342.19 81.22 53529.56 88888.00 2015-03-15 14:37:29.407 074 15342.23 81.23 53529.66 88888.00 2015-03-15 14:37:29.907 074 15342.24 81.22 53529.71 88888.00 2015-03-15 14:37:30.407 074 15342.20 81.24 53529.60 88888.00 2015-03-15 14:37:30.907 074 15342.20 81.26 53529.48 88888.00 2015-03-15 14:37:31.407 074 15342.20 81.26 53529.54 88888.00 2015-03-15 14:37:31.907 074 15342.19 81.20 53529.52 88888.00 2015-03-15 14:37:32.407 074 15342.17 81.17 53529.57 88888.00 2015-03-15 14:37:32.907 074 15342.23 81.17 53529.61 88888.00 2015-03-15 14:37:33.407 074 15342.22 81.20 53529.57 88888.00 2015-03-15 14:37:33.907 074 15342.13 81.24 53529.48 88888.00 2015-03-15 14:37:34.407 074 15342.10 81.26 53529.45 88888.00 2015-03-15 14:37:34.907 074 15342.14 81.22 53529.55 88888.00 2015-03-15 14:37:35.407 074 15342.14 81.22 53529.63 88888.00 2015-03-15 14:37:35.907 074 15342.18 81.22 53529.57 88888.00 2015-03-15 14:37:36.407 074 15342.17 81.18 53529.44 88888.00 2015-03-15 14:37:36.907 074 15342.19 81.15 53529.35 88888.00 2015-03-15 14:37:37.407 074 15342.20 81.20 53529.36 88888.00 2015-03-15 14:37:37.907 074 15342.22 81.17 53529.46 88888.00 2015-03-15 14:37:38.407 074 15342.28 81.15 53529.51 88888.00 2015-03-15 14:37:38.907 074 15342.33 81.20 53529.55 88888.00 2015-03-15 14:37:39.407 074 15342.31 81.20 53529.45 88888.00 2015-03-15 14:37:39.907 074 15342.28 81.23 53529.34 88888.00 2015-03-15 14:37:40.407 074 15342.25 81.31 53529.31 88888.00 2015-03-15 14:37:40.907 074 15342.22 81.32 53529.28 88888.00 2015-03-15 14:37:41.407 074 15342.18 81.44 53529.37 88888.00 2015-03-15 14:37:41.907 074 15342.14 81.50 53529.46 88888.00 2015-03-15 14:37:42.407 074 15342.08 81.54 53529.36 88888.00 2015-03-15 14:37:42.907 074 15341.96 81.49 53529.22 88888.00 2015-03-15 14:37:43.407 074 15341.83 81.50 53529.16 88888.00 2015-03-15 14:37:43.907 074 15341.70 81.44 53529.27 88888.00 2015-03-15 14:37:44.407 074 15341.63 81.36 53529.42 88888.00 2015-03-15 14:37:44.907 074 15341.58 81.27 53529.38 88888.00 2015-03-15 14:37:45.407 074 15341.47 81.19 53529.29 88888.00 2015-03-15 14:37:45.907 074 15341.35 81.13 53529.34 88888.00 2015-03-15 14:37:46.407 074 15341.42 81.04 53529.50 88888.00 2015-03-15 14:37:46.907 074 15341.43 80.94 53529.55 88888.00 2015-03-15 14:37:47.407 074 15341.35 80.89 53529.51 88888.00 2015-03-15 14:37:47.907 074 15341.35 80.85 53529.57 88888.00 2015-03-15 14:37:48.407 074 15341.36 80.84 53529.73 88888.00 2015-03-15 14:37:48.907 074 15341.29 80.82 53529.60 88888.00 2015-03-15 14:37:49.407 074 15341.22 80.86 53529.56 88888.00 2015-03-15 14:37:49.907 074 15341.23 80.86 53529.66 88888.00 2015-03-15 14:37:50.407 074 15341.16 80.84 53529.63 88888.00 2015-03-15 14:37:50.907 074 15341.13 80.80 53529.60 88888.00 2015-03-15 14:37:51.407 074 15341.13 80.76 53529.78 88888.00 2015-03-15 14:37:51.907 074 15341.15 80.75 53529.74 88888.00 2015-03-15 14:37:52.407 074 15341.11 80.74 53529.74 88888.00 2015-03-15 14:37:52.907 074 15341.14 80.76 53529.88 88888.00 2015-03-15 14:37:53.407 074 15341.09 80.79 53529.79 88888.00 2015-03-15 14:37:53.907 074 15341.08 80.77 53529.84 88888.00 2015-03-15 14:37:54.407 074 15341.08 80.72 53529.88 88888.00 2015-03-15 14:37:54.907 074 15341.06 80.75 53529.73 88888.00 2015-03-15 14:37:55.407 074 15341.08 80.76 53529.77 88888.00 2015-03-15 14:37:55.907 074 15341.09 80.80 53529.77 88888.00 2015-03-15 14:37:56.407 074 15341.06 80.86 53529.71 88888.00 2015-03-15 14:37:56.907 074 15341.08 80.87 53529.81 88888.00 2015-03-15 14:37:57.407 074 15341.09 80.85 53529.70 88888.00 2015-03-15 14:37:57.907 074 15341.09 80.87 53529.71 88888.00 2015-03-15 14:37:58.407 074 15341.14 80.91 53529.84 88888.00 2015-03-15 14:37:58.907 074 15341.08 80.88 53529.73 88888.00 2015-03-15 14:37:59.407 074 15341.09 80.86 53529.74 88888.00 2015-03-15 14:37:59.907 074 15341.17 80.86 53529.81 88888.00 2015-03-15 14:38:00.407 074 15341.13 80.87 53529.67 88888.00 2015-03-15 14:38:00.907 074 15341.13 80.86 53529.67 88888.00 2015-03-15 14:38:01.407 074 15341.20 80.87 53529.64 88888.00 2015-03-15 14:38:01.907 074 15341.25 80.85 53529.48 88888.00 2015-03-15 14:38:02.407 074 15341.19 80.88 53529.52 88888.00 2015-03-15 14:38:02.907 074 15341.25 80.86 53529.61 88888.00 2015-03-15 14:38:03.407 074 15341.24 80.87 53529.51 88888.00 2015-03-15 14:38:03.907 074 15341.23 80.85 53529.50 88888.00 2015-03-15 14:38:04.407 074 15341.31 80.77 53529.64 88888.00 2015-03-15 14:38:04.907 074 15341.27 80.75 53529.56 88888.00 2015-03-15 14:38:05.407 074 15341.23 80.78 53529.54 88888.00 2015-03-15 14:38:05.907 074 15341.24 80.74 53529.70 88888.00 2015-03-15 14:38:06.407 074 15341.24 80.76 53529.59 88888.00 2015-03-15 14:38:06.907 074 15341.20 80.75 53529.52 88888.00 2015-03-15 14:38:07.407 074 15341.24 80.76 53529.60 88888.00 2015-03-15 14:38:07.907 074 15341.20 80.74 53529.56 88888.00 2015-03-15 14:38:08.407 074 15341.11 80.77 53529.46 88888.00 2015-03-15 14:38:08.907 074 15341.09 80.79 53529.55 88888.00 2015-03-15 14:38:09.407 074 15341.09 80.76 53529.60 88888.00 2015-03-15 14:38:09.907 074 15341.05 80.77 53529.50 88888.00 2015-03-15 14:38:10.407 074 15341.06 80.77 53529.60 88888.00 2015-03-15 14:38:10.907 074 15341.02 80.80 53529.67 88888.00 2015-03-15 14:38:11.407 074 15340.95 80.77 53529.58 88888.00 2015-03-15 14:38:11.907 074 15340.93 80.74 53529.65 88888.00 2015-03-15 14:38:12.407 074 15340.91 80.71 53529.59 88888.00 2015-03-15 14:38:12.907 074 15340.82 80.75 53529.53 88888.00 2015-03-15 14:38:13.407 074 15340.82 80.77 53529.60 88888.00 2015-03-15 14:38:13.907 074 15340.83 80.77 53529.52 88888.00 2015-03-15 14:38:14.407 074 15340.80 80.78 53529.53 88888.00 2015-03-15 14:38:14.907 074 15340.84 80.78 53529.56 88888.00 2015-03-15 14:38:15.407 074 15340.82 80.75 53529.42 88888.00 2015-03-15 14:38:15.907 074 15340.86 80.75 53529.51 88888.00 2015-03-15 14:38:16.407 074 15340.88 80.76 53529.54 88888.00 2015-03-15 14:38:16.907 074 15340.88 80.77 53529.47 88888.00 2015-03-15 14:38:17.407 074 15340.91 80.77 53529.51 88888.00 2015-03-15 14:38:17.907 074 15340.99 80.79 53529.44 88888.00 2015-03-15 14:38:18.407 074 15340.99 80.80 53529.31 88888.00 2015-03-15 14:38:18.907 074 15341.02 80.85 53529.33 88888.00 2015-03-15 14:38:19.407 074 15341.08 80.86 53529.36 88888.00 2015-03-15 14:38:19.907 074 15341.08 80.88 53529.18 88888.00 2015-03-15 14:38:20.407 074 15341.15 80.93 53529.22 88888.00 2015-03-15 14:38:20.907 074 15341.19 80.93 53529.35 88888.00 2015-03-15 14:38:21.407 074 15341.24 80.92 53529.32 88888.00 2015-03-15 14:38:21.907 074 15341.25 80.95 53529.16 88888.00 2015-03-15 14:38:22.407 074 15341.26 80.98 53529.18 88888.00 2015-03-15 14:38:22.907 074 15341.34 81.01 53529.32 88888.00 2015-03-15 14:38:23.407 074 15341.41 81.04 53529.28 88888.00 2015-03-15 14:38:23.907 074 15341.38 81.05 53529.10 88888.00 2015-03-15 14:38:24.407 074 15341.38 81.11 53529.08 88888.00 2015-03-15 14:38:24.907 074 15341.44 81.09 53529.22 88888.00 2015-03-15 14:38:25.407 074 15341.49 81.09 53529.25 88888.00 2015-03-15 14:38:25.907 074 15341.52 81.12 53529.06 88888.00 2015-03-15 14:38:26.407 074 15341.47 81.12 53528.93 88888.00 2015-03-15 14:38:26.907 074 15341.47 81.12 53528.98 88888.00 2015-03-15 14:38:27.407 074 15341.49 81.13 53529.12 88888.00 2015-03-15 14:38:27.907 074 15341.46 81.13 53529.08 88888.00 2015-03-15 14:38:28.407 074 15341.45 81.13 53528.99 88888.00 2015-03-15 14:38:28.907 074 15341.41 81.17 53528.96 88888.00 2015-03-15 14:38:29.407 074 15341.36 81.21 53529.04 88888.00 2015-03-15 14:38:29.907 074 15341.41 81.20 53529.11 88888.00 2015-03-15 14:38:30.407 074 15341.38 81.17 53529.12 88888.00 2015-03-15 14:38:30.907 074 15341.36 81.18 53529.04 88888.00 2015-03-15 14:38:31.407 074 15341.28 81.21 53529.02 88888.00 2015-03-15 14:38:31.907 074 15341.27 81.20 53529.13 88888.00 2015-03-15 14:38:32.407 074 15341.24 81.12 53529.12 88888.00 2015-03-15 14:38:32.907 074 15341.22 81.10 53528.99 88888.00 2015-03-15 14:38:33.407 074 15341.14 81.08 53528.99 88888.00 2015-03-15 14:38:33.907 074 15341.14 81.11 53529.15 88888.00 2015-03-15 14:38:34.407 074 15341.13 81.13 53529.22 88888.00 2015-03-15 14:38:34.907 074 15341.04 81.11 53529.11 88888.00 2015-03-15 14:38:35.407 074 15340.92 81.11 53529.16 88888.00 2015-03-15 14:38:35.907 074 15340.91 81.06 53529.30 88888.00 2015-03-15 14:38:36.407 074 15340.90 81.09 53529.25 88888.00 2015-03-15 14:38:36.907 074 15340.83 81.10 53529.23 88888.00 2015-03-15 14:38:37.407 074 15340.82 81.12 53529.39 88888.00 2015-03-15 14:38:37.907 074 15340.81 81.12 53529.30 88888.00 2015-03-15 14:38:38.407 074 15340.78 81.09 53529.30 88888.00 2015-03-15 14:38:38.907 074 15340.73 81.08 53529.40 88888.00 2015-03-15 14:38:39.407 074 15340.68 81.10 53529.28 88888.00 2015-03-15 14:38:39.907 074 15340.72 81.12 53529.37 88888.00 2015-03-15 14:38:40.407 074 15340.77 81.12 53529.42 88888.00 2015-03-15 14:38:40.907 074 15340.72 81.12 53529.30 88888.00 2015-03-15 14:38:41.407 074 15340.71 81.09 53529.45 88888.00 2015-03-15 14:38:41.907 074 15340.73 81.11 53529.49 88888.00 2015-03-15 14:38:42.407 074 15340.70 81.12 53529.43 88888.00 2015-03-15 14:38:42.907 074 15340.72 81.15 53529.54 88888.00 2015-03-15 14:38:43.407 074 15340.72 81.10 53529.50 88888.00 2015-03-15 14:38:43.907 074 15340.72 81.12 53529.48 88888.00 2015-03-15 14:38:44.407 074 15340.77 81.09 53529.49 88888.00 2015-03-15 14:38:44.907 074 15340.79 81.04 53529.34 88888.00 2015-03-15 14:38:45.407 074 15340.72 81.04 53529.35 88888.00 2015-03-15 14:38:45.907 074 15340.74 81.01 53529.38 88888.00 2015-03-15 14:38:46.407 074 15340.69 81.01 53529.30 88888.00 2015-03-15 14:38:46.907 074 15340.80 81.01 53529.40 88888.00 2015-03-15 14:38:47.407 074 15340.84 81.04 53529.36 88888.00 2015-03-15 14:38:47.907 074 15340.81 81.11 53529.35 88888.00 2015-03-15 14:38:48.407 074 15340.82 81.11 53529.50 88888.00 2015-03-15 14:38:48.907 074 15340.88 81.09 53529.42 88888.00 2015-03-15 14:38:49.407 074 15340.82 81.11 53529.45 88888.00 2015-03-15 14:38:49.907 074 15340.79 81.12 53529.60 88888.00 2015-03-15 14:38:50.407 074 15340.77 81.15 53529.54 88888.00 2015-03-15 14:38:50.907 074 15340.80 81.21 53529.58 88888.00 2015-03-15 14:38:51.407 074 15340.83 81.22 53529.58 88888.00 2015-03-15 14:38:51.907 074 15340.75 81.15 53529.47 88888.00 2015-03-15 14:38:52.407 074 15340.73 81.15 53529.54 88888.00 2015-03-15 14:38:52.907 074 15340.72 81.18 53529.49 88888.00 2015-03-15 14:38:53.407 074 15340.69 81.14 53529.46 88888.00 2015-03-15 14:38:53.907 074 15340.71 81.17 53529.54 88888.00 2015-03-15 14:38:54.407 074 15340.64 81.15 53529.46 88888.00 2015-03-15 14:38:54.907 074 15340.60 81.13 53529.49 88888.00 2015-03-15 14:38:55.407 074 15340.53 81.12 53529.51 88888.00 2015-03-15 14:38:55.907 074 15340.50 81.11 53529.46 88888.00 2015-03-15 14:38:56.407 074 15340.59 81.09 53529.59 88888.00 2015-03-15 14:38:56.907 074 15340.57 81.11 53529.46 88888.00 2015-03-15 14:38:57.407 074 15340.55 81.10 53529.42 88888.00 2015-03-15 14:38:57.907 074 15340.53 81.04 53529.43 88888.00 2015-03-15 14:38:58.407 074 15340.51 81.02 53529.30 88888.00 2015-03-15 14:38:58.907 074 15340.54 81.01 53529.40 88888.00 2015-03-15 14:38:59.407 074 15340.59 81.01 53529.34 88888.00 2015-03-15 14:38:59.907 074 15340.61 81.00 53529.35 88888.00 2015-03-15 14:39:00.407 074 15340.64 80.94 53529.44 88888.00 2015-03-15 14:39:00.907 074 15340.63 80.94 53529.34 88888.00 2015-03-15 14:39:01.407 074 15340.64 80.88 53529.35 88888.00 2015-03-15 14:39:01.907 074 15340.65 80.83 53529.40 88888.00 2015-03-15 14:39:02.407 074 15340.63 80.82 53529.24 88888.00 2015-03-15 14:39:02.907 074 15340.63 80.80 53529.30 88888.00 2015-03-15 14:39:03.407 074 15340.62 80.83 53529.34 88888.00 2015-03-15 14:39:03.907 074 15340.63 80.85 53529.20 88888.00 2015-03-15 14:39:04.407 074 15340.63 80.88 53529.25 88888.00 2015-03-15 14:39:04.907 074 15340.64 80.84 53529.26 88888.00 2015-03-15 14:39:05.407 074 15340.59 80.82 53529.18 88888.00 2015-03-15 14:39:05.907 074 15340.62 80.80 53529.30 88888.00 2015-03-15 14:39:06.407 074 15340.64 80.87 53529.23 88888.00 2015-03-15 14:39:06.907 074 15340.61 80.95 53529.20 88888.00 2015-03-15 14:39:07.407 074 15340.57 80.92 53529.27 88888.00 2015-03-15 14:39:07.907 074 15340.60 80.87 53529.19 88888.00 2015-03-15 14:39:08.407 074 15340.55 80.89 53529.11 88888.00 2015-03-15 14:39:08.907 074 15340.61 80.91 53529.16 88888.00 2015-03-15 14:39:09.407 074 15340.62 80.87 53529.10 88888.00 2015-03-15 14:39:09.907 074 15340.61 80.86 53529.05 88888.00 2015-03-15 14:39:10.407 074 15340.61 80.87 53529.16 88888.00 2015-03-15 14:39:10.907 074 15340.61 80.89 53529.07 88888.00 2015-03-15 14:39:11.407 074 15340.60 80.91 53528.95 88888.00 2015-03-15 14:39:11.907 074 15340.69 80.86 53529.13 88888.00 2015-03-15 14:39:12.407 074 15340.69 80.84 53529.10 88888.00 2015-03-15 14:39:12.907 074 15340.66 80.88 53529.04 88888.00 2015-03-15 14:39:13.407 074 15340.66 80.87 53529.13 88888.00 2015-03-15 14:39:13.907 074 15340.70 80.85 53529.09 88888.00 2015-03-15 14:39:14.407 074 15340.70 80.86 53529.04 88888.00 2015-03-15 14:39:14.907 074 15340.69 80.84 53529.15 88888.00 2015-03-15 14:39:15.407 074 15340.72 80.80 53529.13 88888.00 2015-03-15 14:39:15.907 074 15340.71 80.77 53529.04 88888.00 2015-03-15 14:39:16.407 074 15340.70 80.72 53529.10 88888.00 2015-03-15 14:39:16.907 074 15340.65 80.68 53529.03 88888.00 2015-03-15 14:39:17.407 074 15340.62 80.69 53528.87 88888.00 2015-03-15 14:39:17.907 074 15340.62 80.68 53528.96 88888.00 2015-03-15 14:39:18.407 074 15340.64 80.65 53529.00 88888.00 2015-03-15 14:39:18.907 074 15340.62 80.61 53528.87 88888.00 2015-03-15 14:39:19.407 074 15340.62 80.63 53528.91 88888.00 2015-03-15 14:39:19.907 074 15340.69 80.62 53529.02 88888.00 2015-03-15 14:39:20.407 074 15340.70 80.59 53528.88 88888.00 2015-03-15 14:39:20.907 074 15340.66 80.57 53528.84 88888.00 2015-03-15 14:39:21.407 074 15340.66 80.57 53528.97 88888.00 2015-03-15 14:39:21.907 074 15340.66 80.61 53528.94 88888.00 2015-03-15 14:39:22.407 074 15340.63 80.61 53528.85 88888.00 2015-03-15 14:39:22.907 074 15340.68 80.62 53528.90 88888.00 2015-03-15 14:39:23.407 074 15340.69 80.60 53528.92 88888.00 2015-03-15 14:39:23.907 074 15340.69 80.50 53528.76 88888.00 2015-03-15 14:39:24.407 074 15340.64 80.50 53528.78 88888.00 2015-03-15 14:39:24.907 074 15340.68 80.46 53528.91 88888.00 2015-03-15 14:39:25.407 074 15340.72 80.46 53528.88 88888.00 2015-03-15 14:39:25.907 074 15340.73 80.50 53528.84 88888.00 2015-03-15 14:39:26.407 074 15340.78 80.46 53529.04 88888.00 2015-03-15 14:39:26.907 074 15340.81 80.41 53528.97 88888.00 2015-03-15 14:39:27.407 074 15340.79 80.43 53528.82 88888.00 2015-03-15 14:39:27.907 074 15340.81 80.45 53528.89 88888.00 2015-03-15 14:39:28.407 074 15340.80 80.46 53528.90 88888.00 2015-03-15 14:39:28.907 074 15340.78 80.50 53528.76 88888.00 2015-03-15 14:39:29.407 074 15340.71 80.58 53528.77 88888.00 2015-03-15 14:39:29.907 074 15340.73 80.62 53528.95 88888.00 2015-03-15 14:39:30.407 074 15340.73 80.62 53528.92 88888.00 2015-03-15 14:39:30.907 074 15340.69 80.62 53528.85 88888.00 2015-03-15 14:39:31.407 074 15340.68 80.65 53528.98 88888.00 2015-03-15 14:39:31.907 074 15340.72 80.68 53529.05 88888.00 2015-03-15 14:39:32.407 074 15340.70 80.69 53528.94 88888.00 2015-03-15 14:39:32.907 074 15340.66 80.67 53528.99 88888.00 2015-03-15 14:39:33.407 074 15340.68 80.72 53529.15 88888.00 2015-03-15 14:39:33.907 074 15340.72 80.77 53529.06 88888.00 2015-03-15 14:39:34.407 074 15340.70 80.83 53528.98 88888.00 2015-03-15 14:39:34.907 074 15340.69 80.84 53529.12 88888.00 2015-03-15 14:39:35.407 074 15340.65 80.84 53529.04 88888.00 2015-03-15 14:39:35.907 074 15340.54 80.86 53528.96 88888.00 2015-03-15 14:39:36.407 074 15340.54 80.89 53529.10 88888.00 2015-03-15 14:39:36.907 074 15340.55 80.91 53529.09 88888.00 2015-03-15 14:39:37.407 074 15340.59 80.86 53529.02 88888.00 2015-03-15 14:39:37.907 074 15340.56 80.85 53529.18 88888.00 2015-03-15 14:39:38.407 074 15340.57 80.86 53529.22 88888.00 2015-03-15 14:39:38.907 074 15340.54 80.91 53529.09 88888.00 2015-03-15 14:39:39.407 074 15340.54 80.86 53529.17 88888.00 2015-03-15 14:39:39.907 074 15340.51 80.86 53529.19 88888.00 2015-03-15 14:39:40.407 074 15340.48 80.87 53529.07 88888.00 2015-03-15 14:39:40.907 074 15340.51 80.85 53529.17 88888.00 2015-03-15 14:39:41.407 074 15340.54 80.86 53529.18 88888.00 2015-03-15 14:39:41.907 074 15340.46 80.87 53529.13 88888.00 2015-03-15 14:39:42.407 074 15340.51 80.87 53529.23 88888.00 2015-03-15 14:39:42.907 074 15340.51 80.94 53529.15 88888.00 2015-03-15 14:39:43.407 074 15340.42 80.98 53529.09 88888.00 2015-03-15 14:39:43.907 074 15340.47 80.96 53529.22 88888.00 2015-03-15 14:39:44.407 074 15340.51 80.95 53529.18 88888.00 2015-03-15 14:39:44.907 074 15340.52 81.01 53529.13 88888.00 2015-03-15 14:39:45.407 074 15340.55 81.04 53529.24 88888.00 2015-03-15 14:39:45.907 074 15340.56 81.02 53529.14 88888.00 2015-03-15 14:39:46.407 074 15340.54 81.03 53529.12 88888.00 2015-03-15 14:39:46.907 074 15340.51 81.04 53529.22 88888.00 2015-03-15 14:39:47.407 074 15340.52 81.05 53529.10 88888.00 2015-03-15 14:39:47.907 074 15340.50 81.08 53529.10 88888.00 2015-03-15 14:39:48.407 074 15340.54 81.04 53529.11 88888.00 2015-03-15 14:39:48.907 074 15340.54 81.01 53529.00 88888.00 2015-03-15 14:39:49.407 074 15340.50 81.01 53529.13 88888.00 2015-03-15 14:39:49.907 074 15340.47 81.06 53529.19 88888.00 2015-03-15 14:39:50.407 074 15340.45 81.12 53529.14 88888.00 2015-03-15 14:39:50.907 074 15340.43 81.13 53529.20 88888.00 2015-03-15 14:39:51.407 074 15340.43 81.08 53529.16 88888.00 2015-03-15 14:39:51.907 074 15340.39 81.05 53529.09 88888.00 2015-03-15 14:39:52.407 074 15340.39 81.10 53529.23 88888.00 2015-03-15 14:39:52.907 074 15340.32 81.08 53529.19 88888.00 2015-03-15 14:39:53.407 074 15340.30 81.13 53529.18 88888.00 2015-03-15 14:39:53.907 074 15340.35 81.17 53529.16 88888.00 2015-03-15 14:39:54.407 074 15340.32 81.19 53529.00 88888.00 2015-03-15 14:39:54.907 074 15340.35 81.21 53529.11 88888.00 2015-03-15 14:39:55.407 074 15340.34 81.24 53529.13 88888.00 2015-03-15 14:39:55.907 074 15340.35 81.24 53529.16 88888.00 2015-03-15 14:39:56.407 074 15340.34 81.26 53529.23 88888.00 2015-03-15 14:39:56.907 074 15340.30 81.28 53529.08 88888.00 2015-03-15 14:39:57.407 074 15340.24 81.22 53529.14 88888.00 2015-03-15 14:39:57.907 074 15340.25 81.20 53529.16 88888.00 2015-03-15 14:39:58.407 074 15340.25 81.19 53529.12 88888.00 2015-03-15 14:39:58.907 074 15340.28 81.19 53529.20 88888.00 2015-03-15 14:39:59.407 074 15340.30 81.24 53529.09 88888.00 2015-03-15 14:39:59.907 074 15340.25 81.23 53529.08 88888.00 2015-03-15 14:40:00.407 074 15340.29 81.22 53529.09 88888.00 2015-03-15 14:40:00.907 074 15340.30 81.22 53529.05 88888.00 2015-03-15 14:40:01.407 074 15340.37 81.21 53529.14 88888.00 2015-03-15 14:40:01.907 074 15340.37 81.20 53529.04 88888.00 2015-03-15 14:40:02.407 074 15340.37 81.17 53529.12 88888.00 2015-03-15 14:40:02.907 074 15340.41 81.19 53529.19 88888.00 2015-03-15 14:40:03.407 074 15340.33 81.22 53529.05 88888.00 2015-03-15 14:40:03.907 074 15340.33 81.22 53529.22 88888.00 2015-03-15 14:40:04.407 074 15340.33 81.26 53529.23 88888.00 2015-03-15 14:40:04.907 074 15340.29 81.26 53529.15 88888.00 2015-03-15 14:40:05.407 074 15340.32 81.23 53529.18 88888.00 2015-03-15 14:40:05.907 074 15340.29 81.28 53529.08 88888.00 2015-03-15 14:40:06.407 074 15340.25 81.31 53529.11 88888.00 2015-03-15 14:40:06.907 074 15340.25 81.28 53529.19 88888.00 2015-03-15 14:40:07.407 074 15340.19 81.30 53529.11 88888.00 2015-03-15 14:40:07.907 074 15340.18 81.30 53529.22 88888.00 2015-03-15 14:40:08.407 074 15340.21 81.31 53529.18 88888.00 2015-03-15 14:40:08.907 074 15340.18 81.30 53529.25 88888.00 2015-03-15 14:40:09.407 074 15340.15 81.29 53529.28 88888.00 2015-03-15 14:40:09.907 074 15340.11 81.27 53529.19 88888.00 2015-03-15 14:40:10.407 074 15340.09 81.28 53529.32 88888.00 2015-03-15 14:40:10.907 074 15340.08 81.27 53529.22 88888.00 2015-03-15 14:40:11.407 074 15340.10 81.30 53529.25 88888.00 2015-03-15 14:40:11.907 074 15340.12 81.32 53529.24 88888.00 2015-03-15 14:40:12.407 074 15340.06 81.36 53529.20 88888.00 2015-03-15 14:40:12.907 074 15340.09 81.35 53529.26 88888.00 2015-03-15 14:40:13.407 074 15340.09 81.36 53529.18 88888.00 2015-03-15 14:40:13.907 074 15340.05 81.36 53529.22 88888.00 2015-03-15 14:40:14.407 074 15340.08 81.36 53529.19 88888.00 2015-03-15 14:40:14.907 074 15340.00 81.36 53529.15 88888.00 2015-03-15 14:40:15.407 074 15340.00 81.32 53529.24 88888.00 2015-03-15 14:40:15.907 074 15340.02 81.30 53529.18 88888.00 2015-03-15 14:40:16.407 074 15340.03 81.31 53529.30 88888.00 2015-03-15 14:40:16.907 074 15339.98 81.36 53529.17 88888.00 2015-03-15 14:40:17.407 074 15340.01 81.37 53529.19 88888.00 2015-03-15 14:40:17.907 074 15340.02 81.36 53529.16 88888.00 2015-03-15 14:40:18.407 074 15339.98 81.35 53529.11 88888.00 2015-03-15 14:40:18.907 074 15340.00 81.32 53529.12 88888.00 2015-03-15 14:40:19.407 074 15339.96 81.37 53529.03 88888.00 2015-03-15 14:40:19.907 074 15340.00 81.39 53529.17 88888.00 2015-03-15 14:40:20.407 074 15339.99 81.39 53529.11 88888.00 2015-03-15 14:40:20.907 074 15339.98 81.40 53529.10 88888.00 2015-03-15 14:40:21.407 074 15339.94 81.46 53529.19 88888.00 2015-03-15 14:40:21.907 074 15339.91 81.54 53529.13 88888.00 2015-03-15 14:40:22.407 074 15339.94 81.55 53529.22 88888.00 2015-03-15 14:40:22.907 074 15339.94 81.56 53529.10 88888.00 2015-03-15 14:40:23.407 074 15339.96 81.57 53529.19 88888.00 2015-03-15 14:40:23.907 074 15339.98 81.58 53529.19 88888.00 2015-03-15 14:40:24.407 074 15339.97 81.61 53529.07 88888.00 2015-03-15 14:40:24.907 074 15339.98 81.61 53529.11 88888.00 2015-03-15 14:40:25.407 074 15339.96 81.65 53529.02 88888.00 2015-03-15 14:40:25.907 074 15340.02 81.65 53529.08 88888.00 2015-03-15 14:40:26.407 074 15340.06 81.71 53529.07 88888.00 2015-03-15 14:40:26.907 074 15340.06 81.72 53528.99 88888.00 2015-03-15 14:40:27.407 074 15340.03 81.74 53529.13 88888.00 2015-03-15 14:40:27.907 074 15340.05 81.73 53529.07 88888.00 2015-03-15 14:40:28.407 074 15340.09 81.74 53529.14 88888.00 2015-03-15 14:40:28.907 074 15340.16 81.78 53529.15 88888.00 2015-03-15 14:40:29.407 074 15340.15 81.75 53529.04 88888.00 2015-03-15 14:40:29.907 074 15340.18 81.75 53529.15 88888.00 2015-03-15 14:40:30.407 074 15340.18 81.77 53529.03 88888.00 2015-03-15 14:40:30.907 074 15340.15 81.79 53528.97 88888.00 2015-03-15 14:40:31.407 074 15340.23 81.80 53529.09 88888.00 2015-03-15 14:40:31.907 074 15340.20 81.86 53528.99 88888.00 2015-03-15 14:40:32.407 074 15340.23 81.87 53529.06 88888.00 2015-03-15 14:40:32.907 074 15340.23 81.88 53529.05 88888.00 2015-03-15 14:40:33.407 074 15340.18 81.91 53528.96 88888.00 2015-03-15 14:40:33.907 074 15340.17 81.92 53529.15 88888.00 2015-03-15 14:40:34.407 074 15340.15 81.92 53529.07 88888.00 2015-03-15 14:40:34.907 074 15340.12 81.91 53529.03 88888.00 2015-03-15 14:40:35.407 074 15340.12 81.96 53529.10 88888.00 2015-03-15 14:40:35.907 074 15340.06 81.96 53529.08 88888.00 2015-03-15 14:40:36.407 074 15340.02 81.92 53529.14 88888.00 2015-03-15 14:40:36.907 074 15340.01 81.95 53529.05 88888.00 2015-03-15 14:40:37.407 074 15339.94 81.99 53529.07 88888.00 2015-03-15 14:40:37.907 074 15339.90 81.99 53529.16 88888.00 2015-03-15 14:40:38.407 074 15339.87 81.96 53529.15 88888.00 2015-03-15 14:40:38.907 074 15339.82 81.96 53529.19 88888.00 2015-03-15 14:40:39.407 074 15339.80 81.98 53529.14 88888.00 2015-03-15 14:40:39.907 074 15339.76 81.97 53529.28 88888.00 2015-03-15 14:40:40.407 074 15339.73 82.00 53529.20 88888.00 2015-03-15 14:40:40.907 074 15339.72 81.99 53529.28 88888.00 2015-03-15 14:40:41.407 074 15339.66 82.04 53529.23 88888.00 2015-03-15 14:40:41.907 074 15339.70 82.04 53529.30 88888.00 2015-03-15 14:40:42.407 074 15339.72 82.04 53529.22 88888.00 2015-03-15 14:40:42.907 074 15339.64 82.06 53529.20 88888.00 2015-03-15 14:40:43.407 074 15339.60 82.04 53529.09 88888.00 2015-03-15 14:40:43.907 074 15339.58 82.06 53529.13 88888.00 2015-03-15 14:40:44.407 074 15339.62 82.09 53529.09 88888.00 2015-03-15 14:40:44.907 074 15339.63 82.14 53529.20 88888.00 2015-03-15 14:40:45.407 074 15339.69 82.15 53529.18 88888.00 2015-03-15 14:40:45.907 074 15339.61 82.15 53529.23 88888.00 2015-03-15 14:40:46.407 074 15339.57 82.15 53529.19 88888.00 2015-03-15 14:40:46.907 074 15339.61 82.21 53529.23 88888.00 2015-03-15 14:40:47.407 074 15339.58 82.24 53529.23 88888.00 2015-03-15 14:40:47.907 074 15339.60 82.23 53529.19 88888.00 2015-03-15 14:40:48.407 074 15339.72 82.23 53529.18 88888.00 2015-03-15 14:40:48.907 074 15339.69 82.27 53529.11 88888.00 2015-03-15 14:40:49.407 074 15339.64 82.35 53529.16 88888.00 2015-03-15 14:40:49.907 074 15339.66 82.39 53529.03 88888.00 2015-03-15 14:40:50.407 074 15339.73 82.42 53529.05 88888.00 2015-03-15 14:40:50.907 074 15339.69 82.43 53529.02 88888.00 2015-03-15 14:40:51.407 074 15339.69 82.39 53529.13 88888.00 2015-03-15 14:40:51.907 074 15339.65 82.41 53529.05 88888.00 2015-03-15 14:40:52.407 074 15339.65 82.45 53529.16 88888.00 2015-03-15 14:40:52.907 074 15339.61 82.43 53529.15 88888.00 2015-03-15 14:40:53.407 074 15339.63 82.41 53529.26 88888.00 2015-03-15 14:40:53.907 074 15339.66 82.44 53529.19 88888.00 2015-03-15 14:40:54.407 074 15339.62 82.45 53529.27 88888.00 2015-03-15 14:40:54.907 074 15339.54 82.45 53529.26 88888.00 2015-03-15 14:40:55.407 074 15339.56 82.35 53529.33 88888.00 2015-03-15 14:40:55.907 074 15339.53 82.36 53529.29 88888.00 2015-03-15 14:40:56.407 074 15339.46 82.38 53529.34 88888.00 2015-03-15 14:40:56.907 074 15339.38 82.40 53529.35 88888.00 2015-03-15 14:40:57.407 074 15339.32 82.41 53529.38 88888.00 2015-03-15 14:40:57.907 074 15339.30 82.40 53529.32 88888.00 2015-03-15 14:40:58.407 074 15339.32 82.40 53529.40 88888.00 2015-03-15 14:40:58.907 074 15339.24 82.40 53529.38 88888.00 2015-03-15 14:40:59.407 074 15339.20 82.40 53529.43 88888.00 2015-03-15 14:40:59.907 074 15339.12 82.40 53529.44 88888.00 2015-03-15 14:41:00.407 074 15339.02 82.39 53529.47 88888.00 2015-03-15 14:41:00.907 074 15339.06 82.30 53529.52 88888.00 2015-03-15 14:41:01.407 074 15339.06 82.25 53529.50 88888.00 2015-03-15 14:41:01.907 074 15339.06 82.25 53529.50 88888.00 2015-03-15 14:41:02.407 074 15339.00 82.26 53529.54 88888.00 2015-03-15 14:41:02.907 074 15338.98 82.31 53529.50 88888.00 2015-03-15 14:41:03.407 074 15338.98 82.32 53529.52 88888.00 2015-03-15 14:41:03.907 074 15338.98 82.31 53529.47 88888.00 2015-03-15 14:41:04.407 074 15338.98 82.29 53529.54 88888.00 2015-03-15 14:41:04.907 074 15338.96 82.24 53529.57 88888.00 2015-03-15 14:41:05.407 074 15338.91 82.24 53529.50 88888.00 2015-03-15 14:41:05.907 074 15338.88 82.25 53529.51 88888.00 2015-03-15 14:41:06.407 074 15338.85 82.25 53529.51 88888.00 2015-03-15 14:41:06.907 074 15338.84 82.24 53529.54 88888.00 2015-03-15 14:41:07.407 074 15338.82 82.23 53529.57 88888.00 2015-03-15 14:41:07.907 074 15338.84 82.26 53529.56 88888.00 2015-03-15 14:41:08.407 074 15338.89 82.23 53529.53 88888.00 2015-03-15 14:41:08.907 074 15338.87 82.22 53529.55 88888.00 2015-03-15 14:41:09.407 074 15338.85 82.26 53529.53 88888.00 2015-03-15 14:41:09.907 074 15338.82 82.30 53529.56 88888.00 2015-03-15 14:41:10.407 074 15338.78 82.30 53529.58 88888.00 2015-03-15 14:41:10.907 074 15338.76 82.30 53529.61 88888.00 2015-03-15 14:41:11.407 074 15338.73 82.38 53529.68 88888.00 2015-03-15 14:41:11.907 074 15338.70 82.41 53529.71 88888.00 2015-03-15 14:41:12.407 074 15338.63 82.42 53529.66 88888.00 2015-03-15 14:41:12.907 074 15338.57 82.49 53529.65 88888.00 2015-03-15 14:41:13.407 074 15338.54 82.47 53529.66 88888.00 2015-03-15 14:41:13.907 074 15338.49 82.48 53529.65 88888.00 2015-03-15 14:41:14.407 074 15338.51 82.48 53529.64 88888.00 2015-03-15 14:41:14.907 074 15338.48 82.44 53529.66 88888.00 2015-03-15 14:41:15.407 074 15338.47 82.42 53529.68 88888.00 2015-03-15 14:41:15.907 074 15338.43 82.48 53529.68 88888.00 2015-03-15 14:41:16.407 074 15338.38 82.56 53529.68 88888.00 2015-03-15 14:41:16.907 074 15338.35 82.58 53529.61 88888.00 2015-03-15 14:41:17.407 074 15338.35 82.58 53529.65 88888.00 2015-03-15 14:41:17.907 074 15338.33 82.52 53529.67 88888.00 2015-03-15 14:41:18.407 074 15338.30 82.51 53529.73 88888.00 2015-03-15 14:41:18.907 074 15338.26 82.48 53529.69 88888.00 2015-03-15 14:41:19.407 074 15338.17 82.49 53529.64 88888.00 2015-03-15 14:41:19.907 074 15338.16 82.53 53529.65 88888.00 2015-03-15 14:41:20.407 074 15338.24 82.57 53529.61 88888.00 2015-03-15 14:41:20.907 074 15338.20 82.62 53529.58 88888.00 2015-03-15 14:41:21.407 074 15338.20 82.62 53529.56 88888.00 2015-03-15 14:41:21.907 074 15338.18 82.61 53529.55 88888.00 2015-03-15 14:41:22.407 074 15338.25 82.59 53529.54 88888.00 2015-03-15 14:41:22.907 074 15338.24 82.60 53529.57 88888.00 2015-03-15 14:41:23.407 074 15338.28 82.64 53529.55 88888.00 2015-03-15 14:41:23.907 074 15338.30 82.64 53529.57 88888.00 2015-03-15 14:41:24.407 074 15338.30 82.66 53529.49 88888.00 2015-03-15 14:41:24.907 074 15338.29 82.70 53529.44 88888.00 2015-03-15 14:41:25.407 074 15338.34 82.77 53529.40 88888.00 2015-03-15 14:41:25.907 074 15338.35 82.86 53529.42 88888.00 2015-03-15 14:41:26.407 074 15338.44 82.90 53529.38 88888.00 2015-03-15 14:41:26.907 074 15338.46 82.94 53529.35 88888.00 2015-03-15 14:41:27.407 074 15338.47 82.97 53529.29 88888.00 2015-03-15 14:41:27.907 074 15338.52 83.00 53529.18 88888.00 2015-03-15 14:41:28.407 074 15338.55 83.00 53529.23 88888.00 2015-03-15 14:41:28.907 074 15338.53 83.04 53529.23 88888.00 2015-03-15 14:41:29.407 074 15338.55 83.14 53529.20 88888.00 2015-03-15 14:41:29.907 074 15338.61 83.24 53529.18 88888.00 2015-03-15 14:41:30.407 074 15338.63 83.25 53529.13 88888.00 2015-03-15 14:41:30.907 074 15338.69 83.24 53529.15 88888.00 2015-03-15 14:41:31.407 074 15338.69 83.28 53529.11 88888.00 2015-03-15 14:41:31.907 074 15338.78 83.35 53529.05 88888.00 2015-03-15 14:41:32.407 074 15338.79 83.43 53529.05 88888.00 2015-03-15 14:41:32.907 074 15338.76 83.44 53529.00 88888.00 2015-03-15 14:41:33.407 074 15338.73 83.47 53528.97 88888.00 2015-03-15 14:41:33.907 074 15338.64 83.46 53528.87 88888.00 2015-03-15 14:41:34.407 074 15338.58 83.45 53528.90 88888.00 2015-03-15 14:41:34.907 074 15338.52 83.42 53528.85 88888.00 2015-03-15 14:41:35.408 074 15338.55 83.35 53528.85 88888.00 2015-03-15 14:41:35.908 074 15338.48 83.29 53528.89 88888.00 2015-03-15 14:41:36.408 074 15338.49 83.27 53528.88 88888.00 2015-03-15 14:41:36.908 074 15338.53 83.24 53528.94 88888.00 2015-03-15 14:41:37.408 074 15338.56 83.14 53528.90 88888.00 2015-03-15 14:41:37.908 074 15338.57 83.10 53528.95 88888.00 2015-03-15 14:41:38.408 074 15338.52 83.08 53528.86 88888.00 2015-03-15 14:41:38.908 074 15338.52 83.05 53528.83 88888.00 2015-03-15 14:41:39.408 074 15338.51 83.01 53528.80 88888.00 2015-03-15 14:41:39.908 074 15338.48 82.96 53528.72 88888.00 2015-03-15 14:41:40.408 074 15338.48 82.91 53528.76 88888.00 2015-03-15 14:41:40.908 074 15338.45 82.84 53528.77 88888.00 2015-03-15 14:41:41.408 074 15338.42 82.79 53528.80 88888.00 2015-03-15 14:41:41.908 074 15338.39 82.79 53528.76 88888.00 2015-03-15 14:41:42.408 074 15338.34 82.78 53528.77 88888.00 2015-03-15 14:41:42.908 074 15338.39 82.76 53528.83 88888.00 2015-03-15 14:41:43.408 074 15338.44 82.75 53528.85 88888.00 2015-03-15 14:41:43.908 074 15338.55 82.84 53528.95 88888.00 2015-03-15 14:41:44.408 074 15338.58 82.87 53528.90 88888.00 2015-03-15 14:41:44.908 074 15338.71 82.92 53528.96 88888.00 2015-03-15 14:41:45.408 074 15338.82 82.94 53528.93 88888.00 2015-03-15 14:41:45.908 074 15338.96 82.94 53528.92 88888.00 2015-03-15 14:41:46.408 074 15339.06 82.90 53528.96 88888.00 2015-03-15 14:41:46.908 074 15339.06 82.88 53528.89 88888.00 2015-03-15 14:41:47.408 074 15339.05 82.84 53528.96 88888.00 2015-03-15 14:41:47.908 074 15339.08 82.74 53528.93 88888.00 2015-03-15 14:41:48.408 074 15339.12 82.66 53529.03 88888.00 2015-03-15 14:41:48.908 074 15339.18 82.67 53529.07 88888.00 2015-03-15 14:41:49.408 074 15339.18 82.64 53529.23 88888.00 2015-03-15 14:41:49.908 074 15339.10 82.64 53529.19 88888.00 2015-03-15 14:41:50.408 074 15339.08 82.62 53529.30 88888.00 2015-03-15 14:41:50.908 074 15339.03 82.58 53529.31 88888.00 2015-03-15 14:41:51.408 074 15338.96 82.57 53529.29 88888.00 2015-03-15 14:41:51.908 074 15338.97 82.61 53529.32 88888.00 2015-03-15 14:41:52.408 074 15338.90 82.61 53529.29 88888.00 2015-03-15 14:41:52.908 074 15338.88 82.66 53529.30 88888.00 2015-03-15 14:41:53.408 074 15338.81 82.65 53529.28 88888.00 2015-03-15 14:41:53.908 074 15338.76 82.64 53529.34 88888.00 2015-03-15 14:41:54.408 074 15338.70 82.61 53529.40 88888.00 2015-03-15 14:41:54.908 074 15338.63 82.62 53529.44 88888.00 2015-03-15 14:41:55.408 074 15338.63 82.66 53529.53 88888.00 2015-03-15 14:41:55.908 074 15338.62 82.67 53529.64 88888.00 2015-03-15 14:41:56.408 074 15338.57 82.66 53529.61 88888.00 2015-03-15 14:41:56.908 074 15338.54 82.60 53529.64 88888.00 2015-03-15 14:41:57.408 074 15338.48 82.59 53529.72 88888.00 2015-03-15 14:41:57.908 074 15338.45 82.58 53529.75 88888.00 2015-03-15 14:41:58.408 074 15338.37 82.60 53529.79 88888.00 2015-03-15 14:41:58.908 074 15338.33 82.64 53529.79 88888.00 2015-03-15 14:41:59.408 074 15338.24 82.69 53529.75 88888.00 2015-03-15 14:41:59.908 074 15338.20 82.68 53529.75 88888.00 2015-03-15 14:42:00.408 074 15338.12 82.66 53529.75 88888.00 2015-03-15 14:42:00.908 074 15338.10 82.71 53529.85 88888.00 2015-03-15 14:42:01.408 074 15338.09 82.77 53529.89 88888.00 2015-03-15 14:42:01.908 074 15338.04 82.79 53529.96 88888.00 2015-03-15 14:42:02.408 074 15337.97 82.77 53529.94 88888.00 2015-03-15 14:42:02.908 074 15337.99 82.79 53529.96 88888.00 2015-03-15 14:42:03.408 074 15337.93 82.82 53529.97 88888.00 2015-03-15 14:42:03.908 074 15337.92 82.81 53530.01 88888.00 2015-03-15 14:42:04.408 074 15337.85 82.79 53530.06 88888.00 2015-03-15 14:42:04.908 074 15337.85 82.86 53530.00 88888.00 2015-03-15 14:42:05.408 074 15337.85 82.85 53530.00 88888.00 2015-03-15 14:42:05.908 074 15337.84 82.82 53529.98 88888.00 2015-03-15 14:42:06.408 074 15337.80 82.81 53530.04 88888.00 2015-03-15 14:42:06.908 074 15337.80 82.81 53530.03 88888.00 2015-03-15 14:42:07.408 074 15337.81 82.79 53529.97 88888.00 2015-03-15 14:42:07.908 074 15337.77 82.84 53530.01 88888.00 2015-03-15 14:42:08.408 074 15337.82 82.85 53530.05 88888.00 2015-03-15 14:42:08.908 074 15337.85 82.85 53530.01 88888.00 2015-03-15 14:42:09.408 074 15337.85 82.94 53530.03 88888.00 2015-03-15 14:42:09.908 074 15337.82 82.99 53529.99 88888.00 2015-03-15 14:42:10.408 074 15337.85 83.01 53529.98 88888.00 2015-03-15 14:42:10.908 074 15337.84 83.03 53529.99 88888.00 2015-03-15 14:42:11.408 074 15337.79 83.00 53529.97 88888.00 2015-03-15 14:42:11.908 074 15337.72 82.99 53529.99 88888.00 2015-03-15 14:42:12.408 074 15337.68 83.04 53529.92 88888.00 2015-03-15 14:42:12.908 074 15337.75 83.09 53529.93 88888.00 2015-03-15 14:42:13.408 074 15337.72 83.10 53529.94 88888.00 2015-03-15 14:42:13.908 074 15337.70 83.05 53529.87 88888.00 2015-03-15 14:42:14.408 074 15337.72 83.05 53529.83 88888.00 2015-03-15 14:42:14.908 074 15337.68 83.04 53529.87 88888.00 2015-03-15 14:42:15.408 074 15337.68 83.04 53529.94 88888.00 2015-03-15 14:42:15.908 074 15337.68 83.07 53529.97 88888.00 2015-03-15 14:42:16.408 074 15337.68 83.04 53529.96 88888.00 2015-03-15 14:42:16.908 074 15337.68 83.03 53529.94 88888.00 2015-03-15 14:42:17.408 074 15337.67 83.01 53529.87 88888.00 2015-03-15 14:42:17.908 074 15337.68 83.02 53529.85 88888.00 2015-03-15 14:42:18.408 074 15337.66 83.01 53529.76 88888.00 2015-03-15 14:42:18.908 074 15337.68 83.01 53529.67 88888.00 2015-03-15 14:42:19.408 074 15337.65 83.07 53529.66 88888.00 2015-03-15 14:42:19.908 074 15337.64 83.11 53529.65 88888.00 2015-03-15 14:42:20.408 074 15337.68 83.14 53529.64 88888.00 2015-03-15 14:42:20.908 074 15337.64 83.14 53529.64 88888.00 2015-03-15 14:42:21.408 074 15337.70 83.12 53529.66 88888.00 2015-03-15 14:42:21.908 074 15337.76 83.09 53529.72 88888.00 2015-03-15 14:42:22.408 074 15337.74 83.07 53529.63 88888.00 2015-03-15 14:42:22.908 074 15337.75 83.08 53529.50 88888.00 2015-03-15 14:42:23.408 074 15337.71 83.10 53529.50 88888.00 2015-03-15 14:42:23.908 074 15337.73 83.16 53529.50 88888.00 2015-03-15 14:42:24.408 074 15337.75 83.18 53529.49 88888.00 2015-03-15 14:42:24.908 074 15337.75 83.18 53529.38 88888.00 2015-03-15 14:42:25.408 074 15337.83 83.18 53529.33 88888.00 2015-03-15 14:42:25.908 074 15337.85 83.17 53529.33 88888.00 2015-03-15 14:42:26.408 074 15337.90 83.17 53529.38 88888.00 2015-03-15 14:42:26.908 074 15337.90 83.17 53529.37 88888.00 2015-03-15 14:42:27.408 074 15337.89 83.17 53529.44 88888.00 2015-03-15 14:42:27.908 074 15337.88 83.19 53529.43 88888.00 2015-03-15 14:42:28.408 074 15337.94 83.18 53529.39 88888.00 2015-03-15 14:42:28.908 074 15337.99 83.18 53529.38 88888.00 2015-03-15 14:42:29.408 074 15338.00 83.19 53529.40 88888.00 2015-03-15 14:42:29.908 074 15338.07 83.20 53529.38 88888.00 2015-03-15 14:42:30.408 074 15338.11 83.21 53529.32 88888.00 2015-03-15 14:42:30.908 074 15338.07 83.16 53529.29 88888.00 2015-03-15 14:42:31.408 074 15338.09 83.17 53529.26 88888.00 2015-03-15 14:42:31.908 074 15338.12 83.19 53529.30 88888.00 2015-03-15 14:42:32.408 074 15338.21 83.21 53529.27 88888.00 2015-03-15 14:42:32.908 074 15338.28 83.20 53529.24 88888.00 2015-03-15 14:42:33.408 074 15338.25 83.16 53529.20 88888.00 2015-03-15 14:42:33.908 074 15338.28 83.19 53529.14 88888.00 2015-03-15 14:42:34.408 074 15338.34 83.22 53529.14 88888.00 2015-03-15 14:42:34.908 074 15338.30 83.21 53529.23 88888.00 2015-03-15 14:42:35.408 074 15338.27 83.18 53529.22 88888.00 2015-03-15 14:42:35.908 074 15338.22 83.17 53529.22 88888.00 2015-03-15 14:42:36.408 074 15338.25 83.18 53529.26 88888.00 2015-03-15 14:42:36.908 074 15338.19 83.18 53529.23 88888.00 2015-03-15 14:42:37.408 074 15338.13 83.20 53529.23 88888.00 2015-03-15 14:42:37.908 074 15338.09 83.20 53529.26 88888.00 2015-03-15 14:42:38.408 074 15338.01 83.20 53529.23 88888.00 2015-03-15 14:42:38.908 074 15338.07 83.24 53529.24 88888.00 2015-03-15 14:42:39.408 074 15338.08 83.26 53529.24 88888.00 2015-03-15 14:42:39.908 074 15338.06 83.27 53529.24 88888.00 2015-03-15 14:42:40.408 074 15338.02 83.21 53529.32 88888.00 2015-03-15 14:42:40.908 074 15338.00 83.22 53529.37 88888.00 2015-03-15 14:42:41.408 074 15338.01 83.28 53529.39 88888.00 2015-03-15 14:42:41.908 074 15338.01 83.30 53529.43 88888.00 2015-03-15 14:42:42.408 074 15338.00 83.28 53529.38 88888.00 2015-03-15 14:42:42.908 074 15337.93 83.19 53529.43 88888.00 2015-03-15 14:42:43.408 074 15337.92 83.13 53529.42 88888.00 2015-03-15 14:42:43.908 074 15337.89 83.11 53529.45 88888.00 2015-03-15 14:42:44.408 074 15337.92 83.11 53529.44 88888.00 2015-03-15 14:42:44.908 074 15337.90 83.13 53529.50 88888.00 2015-03-15 14:42:45.408 074 15337.92 83.16 53529.52 88888.00 2015-03-15 14:42:45.908 074 15337.98 83.17 53529.53 88888.00 2015-03-15 14:42:46.408 074 15337.94 83.22 53529.54 88888.00 2015-03-15 14:42:46.908 074 15337.89 83.30 53529.59 88888.00 2015-03-15 14:42:47.408 074 15337.88 83.33 53529.59 88888.00 2015-03-15 14:42:47.908 074 15337.86 83.35 53529.59 88888.00 2015-03-15 14:42:48.408 074 15337.88 83.36 53529.61 88888.00 2015-03-15 14:42:48.908 074 15337.84 83.43 53529.65 88888.00 2015-03-15 14:42:49.408 074 15337.85 83.35 53529.65 88888.00 2015-03-15 14:42:49.908 074 15337.85 83.30 53529.64 88888.00 2015-03-15 14:42:50.408 074 15337.83 83.39 53529.58 88888.00 2015-03-15 14:42:50.908 074 15337.83 83.45 53529.60 88888.00 2015-03-15 14:42:51.408 074 15337.88 83.50 53529.68 88888.00 2015-03-15 14:42:51.908 074 15337.92 83.52 53529.65 88888.00 2015-03-15 14:42:52.408 074 15337.92 83.52 53529.61 88888.00 2015-03-15 14:42:52.908 074 15337.89 83.54 53529.66 88888.00 2015-03-15 14:42:53.408 074 15337.90 83.55 53529.66 88888.00 2015-03-15 14:42:53.908 074 15337.93 83.57 53529.68 88888.00 2015-03-15 14:42:54.408 074 15337.95 83.62 53529.71 88888.00 2015-03-15 14:42:54.908 074 15337.89 83.61 53529.72 88888.00 2015-03-15 14:42:55.408 074 15337.91 83.61 53529.76 88888.00 2015-03-15 14:42:55.908 074 15337.90 83.63 53529.75 88888.00 2015-03-15 14:42:56.408 074 15337.89 83.76 53529.73 88888.00 2015-03-15 14:42:56.908 074 15337.92 83.82 53529.67 88888.00 2015-03-15 14:42:57.408 074 15337.89 83.82 53529.66 88888.00 2015-03-15 14:42:57.908 074 15337.85 83.85 53529.68 88888.00 2015-03-15 14:42:58.408 074 15337.82 83.87 53529.76 88888.00 2015-03-15 14:42:58.908 074 15337.77 83.91 53529.78 88888.00 2015-03-15 14:42:59.408 074 15337.75 83.91 53529.76 88888.00 2015-03-15 14:42:59.908 074 15337.74 83.92 53529.72 88888.00 2015-03-15 14:43:00.408 074 15337.73 83.95 53529.76 88888.00 2015-03-15 14:43:00.908 074 15337.67 84.02 53529.74 88888.00 2015-03-15 14:43:01.408 074 15337.71 84.04 53529.76 88888.00 2015-03-15 14:43:01.908 074 15337.71 84.05 53529.77 88888.00 2015-03-15 14:43:02.408 074 15337.67 84.08 53529.79 88888.00 2015-03-15 14:43:02.908 074 15337.72 84.11 53529.76 88888.00 2015-03-15 14:43:03.408 074 15337.75 84.08 53529.71 88888.00 2015-03-15 14:43:03.908 074 15337.73 84.13 53529.70 88888.00 2015-03-15 14:43:04.408 074 15337.71 84.20 53529.74 88888.00 2015-03-15 14:43:04.908 074 15337.64 84.17 53529.80 88888.00 2015-03-15 14:43:05.408 074 15337.67 84.18 53529.77 88888.00 2015-03-15 14:43:05.908 074 15337.64 84.21 53529.79 88888.00 2015-03-15 14:43:06.408 074 15337.63 84.21 53529.79 88888.00 2015-03-15 14:43:06.908 074 15337.63 84.23 53529.73 88888.00 2015-03-15 14:43:07.408 074 15337.63 84.22 53529.70 88888.00 2015-03-15 14:43:07.908 074 15337.56 84.28 53529.73 88888.00 2015-03-15 14:43:08.408 074 15337.47 84.32 53529.68 88888.00 2015-03-15 14:43:08.908 074 15337.45 84.30 53529.68 88888.00 2015-03-15 14:43:09.408 074 15337.43 84.29 53529.65 88888.00 2015-03-15 14:43:09.908 074 15337.45 84.30 53529.67 88888.00 2015-03-15 14:43:10.408 074 15337.38 84.30 53529.67 88888.00 2015-03-15 14:43:10.908 074 15337.36 84.22 53529.67 88888.00 2015-03-15 14:43:11.408 074 15337.36 84.16 53529.66 88888.00 2015-03-15 14:43:11.908 074 15337.33 84.17 53529.64 88888.00 2015-03-15 14:43:12.408 074 15337.31 84.20 53529.65 88888.00 2015-03-15 14:43:12.908 074 15337.27 84.22 53529.66 88888.00 2015-03-15 14:43:13.408 074 15337.24 84.26 53529.67 88888.00 2015-03-15 14:43:13.908 074 15337.22 84.28 53529.68 88888.00 2015-03-15 14:43:14.408 074 15337.19 84.28 53529.69 88888.00 2015-03-15 14:43:14.908 074 15337.15 84.23 53529.69 88888.00 2015-03-15 14:43:15.408 074 15337.07 84.20 53529.65 88888.00 2015-03-15 14:43:15.908 074 15337.04 84.16 53529.65 88888.00 2015-03-15 14:43:16.408 074 15337.02 84.15 53529.63 88888.00 2015-03-15 14:43:16.908 074 15337.00 84.18 53529.61 88888.00 2015-03-15 14:43:17.408 074 15337.03 84.20 53529.64 88888.00 2015-03-15 14:43:17.908 074 15337.02 84.16 53529.67 88888.00 2015-03-15 14:43:18.408 074 15337.02 84.16 53529.70 88888.00 2015-03-15 14:43:18.908 074 15336.97 84.15 53529.73 88888.00 2015-03-15 14:43:19.408 074 15336.86 84.12 53529.72 88888.00 2015-03-15 14:43:19.908 074 15336.86 84.09 53529.69 88888.00 2015-03-15 14:43:20.408 074 15336.90 84.07 53529.71 88888.00 2015-03-15 14:43:20.908 074 15336.91 84.07 53529.73 88888.00 2015-03-15 14:43:21.408 074 15336.86 84.12 53529.68 88888.00 2015-03-15 14:43:21.908 074 15336.81 84.11 53529.64 88888.00 2015-03-15 14:43:22.408 074 15336.81 84.12 53529.65 88888.00 2015-03-15 14:43:22.908 074 15336.77 84.16 53529.66 88888.00 2015-03-15 14:43:23.408 074 15336.74 84.14 53529.67 88888.00 2015-03-15 14:43:23.908 074 15336.70 84.13 53529.68 88888.00 2015-03-15 14:43:24.408 074 15336.68 84.11 53529.69 88888.00 2015-03-15 14:43:24.908 074 15336.66 84.11 53529.73 88888.00 2015-03-15 14:43:25.408 074 15336.64 84.08 53529.73 88888.00 2015-03-15 14:43:25.908 074 15336.65 84.09 53529.72 88888.00 2015-03-15 14:43:26.408 074 15336.65 84.11 53529.75 88888.00 2015-03-15 14:43:26.908 074 15336.62 84.08 53529.78 88888.00 2015-03-15 14:43:27.408 074 15336.57 84.09 53529.79 88888.00 2015-03-15 14:43:27.908 074 15336.54 84.11 53529.78 88888.00 2015-03-15 14:43:28.408 074 15336.56 84.08 53529.78 88888.00 2015-03-15 14:43:28.908 074 15336.48 84.08 53529.76 88888.00 2015-03-15 14:43:29.408 074 15336.45 84.13 53529.77 88888.00 2015-03-15 14:43:29.908 074 15336.45 84.14 53529.73 88888.00 2015-03-15 14:43:30.408 074 15336.43 84.17 53529.71 88888.00 2015-03-15 14:43:30.908 074 15336.39 84.17 53529.76 88888.00 2015-03-15 14:43:31.408 074 15336.41 84.11 53529.78 88888.00 2015-03-15 14:43:31.908 074 15336.41 84.11 53529.80 88888.00 2015-03-15 14:43:32.408 074 15336.38 84.17 53529.79 88888.00 2015-03-15 14:43:32.908 074 15336.38 84.24 53529.76 88888.00 2015-03-15 14:43:33.408 074 15336.46 84.24 53529.78 88888.00 2015-03-15 14:43:33.908 074 15336.49 84.23 53529.76 88888.00 2015-03-15 14:43:34.408 074 15336.49 84.18 53529.75 88888.00 2015-03-15 14:43:34.908 074 15336.47 84.20 53529.73 88888.00 2015-03-15 14:43:35.408 074 15336.53 84.23 53529.67 88888.00 2015-03-15 14:43:35.908 074 15336.62 84.24 53529.69 88888.00 2015-03-15 14:43:36.408 074 15336.63 84.23 53529.73 88888.00 2015-03-15 14:43:36.908 074 15336.64 84.24 53529.70 88888.00 2015-03-15 14:43:37.408 074 15336.65 84.28 53529.67 88888.00 2015-03-15 14:43:37.908 074 15336.58 84.29 53529.67 88888.00 2015-03-15 14:43:38.408 074 15336.56 84.29 53529.67 88888.00 2015-03-15 14:43:38.908 074 15336.58 84.26 53529.64 88888.00 2015-03-15 14:43:39.408 074 15336.61 84.22 53529.64 88888.00 2015-03-15 14:43:39.908 074 15336.62 84.21 53529.59 88888.00 2015-03-15 14:43:40.408 074 15336.64 84.24 53529.58 88888.00 2015-03-15 14:43:40.908 074 15336.65 84.26 53529.54 88888.00 2015-03-15 14:43:41.408 074 15336.63 84.28 53529.47 88888.00 2015-03-15 14:43:41.908 074 15336.58 84.24 53529.45 88888.00 2015-03-15 14:43:42.408 074 15336.55 84.24 53529.47 88888.00 2015-03-15 14:43:42.908 074 15336.54 84.26 53529.51 88888.00 2015-03-15 14:43:43.408 074 15336.53 84.30 53529.52 88888.00 2015-03-15 14:43:43.908 074 15336.45 84.33 53529.55 88888.00 2015-03-15 14:43:44.408 074 15336.47 84.31 53529.63 88888.00 2015-03-15 14:43:44.908 074 15336.47 84.31 53529.64 88888.00 2015-03-15 14:43:45.408 074 15336.47 84.37 53529.55 88888.00 2015-03-15 14:43:45.908 074 15336.46 84.35 53529.55 88888.00 2015-03-15 14:43:46.408 074 15336.44 84.29 53529.56 88888.00 2015-03-15 14:43:46.908 074 15336.44 84.23 53529.52 88888.00 2015-03-15 14:43:47.408 074 15336.48 84.23 53529.49 88888.00 2015-03-15 14:43:47.908 074 15336.47 84.25 53529.45 88888.00 2015-03-15 14:43:48.408 074 15336.49 84.34 53529.45 88888.00 2015-03-15 14:43:48.908 074 15336.48 84.39 53529.45 88888.00 2015-03-15 14:43:49.408 074 15336.46 84.41 53529.47 88888.00 2015-03-15 14:43:49.908 074 15336.44 84.41 53529.51 88888.00 2015-03-15 14:43:50.408 074 15336.44 84.40 53529.50 88888.00 2015-03-15 14:43:50.908 074 15336.46 84.39 53529.50 88888.00 2015-03-15 14:43:51.408 074 15336.48 84.41 53529.50 88888.00 2015-03-15 14:43:51.908 074 15336.49 84.39 53529.50 88888.00 2015-03-15 14:43:52.408 074 15336.47 84.38 53529.45 88888.00 2015-03-15 14:43:52.908 074 15336.46 84.33 53529.37 88888.00 2015-03-15 14:43:53.408 074 15336.50 84.34 53529.34 88888.00 2015-03-15 14:43:53.908 074 15336.54 84.37 53529.34 88888.00 2015-03-15 14:43:54.408 074 15336.57 84.31 53529.32 88888.00 2015-03-15 14:43:54.908 074 15336.65 84.29 53529.33 88888.00 2015-03-15 14:43:55.408 074 15336.68 84.29 53529.29 88888.00 2015-03-15 14:43:55.908 074 15336.67 84.34 53529.26 88888.00 2015-03-15 14:43:56.408 074 15336.63 84.33 53529.26 88888.00 2015-03-15 14:43:56.908 074 15336.71 84.31 53529.31 88888.00 2015-03-15 14:43:57.408 074 15336.73 84.33 53529.29 88888.00 2015-03-15 14:43:57.908 074 15336.74 84.38 53529.25 88888.00 2015-03-15 14:43:58.408 074 15336.81 84.42 53529.24 88888.00 2015-03-15 14:43:58.908 074 15336.85 84.45 53529.23 88888.00 2015-03-15 14:43:59.408 074 15336.84 84.42 53529.19 88888.00 2015-03-15 14:43:59.908 074 15336.83 84.42 53529.24 88888.00 2015-03-15 14:44:00.408 074 15336.81 84.45 53529.26 88888.00 2015-03-15 14:44:00.908 074 15336.84 84.37 53529.22 88888.00 2015-03-15 14:44:01.408 074 15336.83 84.35 53529.23 88888.00 2015-03-15 14:44:01.908 074 15336.79 84.39 53529.27 88888.00 2015-03-15 14:44:02.408 074 15336.79 84.42 53529.30 88888.00 2015-03-15 14:44:02.908 074 15336.81 84.43 53529.28 88888.00 2015-03-15 14:44:03.408 074 15336.88 84.39 53529.24 88888.00 2015-03-15 14:44:03.908 074 15336.89 84.39 53529.25 88888.00 2015-03-15 14:44:04.408 074 15336.86 84.40 53529.26 88888.00 2015-03-15 14:44:04.908 074 15336.89 84.43 53529.23 88888.00 2015-03-15 14:44:05.408 074 15336.88 84.46 53529.22 88888.00 2015-03-15 14:44:05.908 074 15336.90 84.51 53529.27 88888.00 2015-03-15 14:44:06.408 074 15336.89 84.49 53529.25 88888.00 2015-03-15 14:44:06.908 074 15336.89 84.50 53529.19 88888.00 2015-03-15 14:44:07.408 074 15336.94 84.46 53529.17 88888.00 2015-03-15 14:44:07.908 074 15336.91 84.42 53529.15 88888.00 2015-03-15 14:44:08.408 074 15336.91 84.42 53529.14 88888.00 2015-03-15 14:44:08.908 074 15336.91 84.42 53529.12 88888.00 2015-03-15 14:44:09.408 074 15336.92 84.43 53529.17 88888.00 2015-03-15 14:44:09.908 074 15337.00 84.43 53529.20 88888.00 2015-03-15 14:44:10.408 074 15337.01 84.43 53529.19 88888.00 2015-03-15 14:44:10.908 074 15336.97 84.37 53529.22 88888.00 2015-03-15 14:44:11.408 074 15336.97 84.35 53529.18 88888.00 2015-03-15 14:44:11.908 074 15337.00 84.35 53529.16 88888.00 2015-03-15 14:44:12.408 074 15336.99 84.38 53529.13 88888.00 2015-03-15 14:44:12.908 074 15337.02 84.37 53529.18 88888.00 2015-03-15 14:44:13.408 074 15336.95 84.37 53529.15 88888.00 2015-03-15 14:44:13.908 074 15336.93 84.39 53529.10 88888.00 2015-03-15 14:44:14.408 074 15336.95 84.39 53529.09 88888.00 2015-03-15 14:44:14.908 074 15336.97 84.41 53529.11 88888.00 2015-03-15 14:44:15.408 074 15336.93 84.39 53529.07 88888.00 2015-03-15 14:44:15.908 074 15336.92 84.43 53529.17 88888.00 2015-03-15 14:44:16.408 074 15336.94 84.41 53529.25 88888.00 2015-03-15 14:44:16.908 074 15336.92 84.38 53529.22 88888.00 2015-03-15 14:44:17.408 074 15336.89 84.46 53529.23 88888.00 2015-03-15 14:44:17.908 074 15336.85 84.50 53529.28 88888.00 2015-03-15 14:44:18.408 074 15336.83 84.51 53529.33 88888.00 2015-03-15 14:44:18.908 074 15336.84 84.47 53529.35 88888.00 2015-03-15 14:44:19.408 074 15336.79 84.45 53529.30 88888.00 2015-03-15 14:44:19.908 074 15336.81 84.41 53529.22 88888.00 2015-03-15 14:44:20.408 074 15336.80 84.42 53529.22 88888.00 2015-03-15 14:44:20.908 074 15336.77 84.41 53529.23 88888.00 2015-03-15 14:44:21.408 074 15336.80 84.37 53529.22 88888.00 2015-03-15 14:44:21.908 074 15336.83 84.37 53529.26 88888.00 2015-03-15 14:44:22.408 074 15336.83 84.40 53529.25 88888.00 2015-03-15 14:44:22.908 074 15336.81 84.40 53529.26 88888.00 2015-03-15 14:44:23.408 074 15336.84 84.41 53529.30 88888.00 2015-03-15 14:44:23.908 074 15336.86 84.46 53529.29 88888.00 2015-03-15 14:44:24.408 074 15336.88 84.45 53529.26 88888.00 2015-03-15 14:44:24.908 074 15336.91 84.43 53529.31 88888.00 2015-03-15 14:44:25.408 074 15336.88 84.41 53529.32 88888.00 2015-03-15 14:44:25.908 074 15336.88 84.39 53529.27 88888.00 2015-03-15 14:44:26.408 074 15336.93 84.40 53529.24 88888.00 2015-03-15 14:44:26.908 074 15336.94 84.43 53529.20 88888.00 2015-03-15 14:44:27.408 074 15336.95 84.42 53529.17 88888.00 2015-03-15 14:44:27.908 074 15336.95 84.40 53529.16 88888.00 2015-03-15 14:44:28.408 074 15336.95 84.41 53529.17 88888.00 2015-03-15 14:44:28.908 074 15336.94 84.41 53529.20 88888.00 2015-03-15 14:44:29.408 074 15336.95 84.34 53529.23 88888.00 2015-03-15 14:44:29.908 074 15336.93 84.39 53529.24 88888.00 2015-03-15 14:44:30.408 074 15336.94 84.39 53529.22 88888.00 2015-03-15 14:44:30.908 074 15336.94 84.38 53529.23 88888.00 2015-03-15 14:44:31.408 074 15336.95 84.31 53529.24 88888.00 2015-03-15 14:44:31.908 074 15337.03 84.32 53529.20 88888.00 2015-03-15 14:44:32.408 074 15337.02 84.38 53529.19 88888.00 2015-03-15 14:44:32.908 074 15336.95 84.40 53529.20 88888.00 2015-03-15 14:44:33.408 074 15336.93 84.38 53529.16 88888.00 2015-03-15 14:44:33.908 074 15336.92 84.40 53529.13 88888.00 2015-03-15 14:44:34.408 074 15336.89 84.43 53529.14 88888.00 2015-03-15 14:44:34.908 074 15336.95 84.43 53529.19 88888.00 2015-03-15 14:44:35.408 074 15336.93 84.43 53529.23 88888.00 2015-03-15 14:44:35.908 074 15336.92 84.41 53529.23 88888.00 2015-03-15 14:44:36.408 074 15336.88 84.38 53529.17 88888.00 2015-03-15 14:44:36.908 074 15336.85 84.40 53529.16 88888.00 2015-03-15 14:44:37.408 074 15336.81 84.47 53529.13 88888.00 2015-03-15 14:44:37.908 074 15336.86 84.45 53529.16 88888.00 2015-03-15 14:44:38.408 074 15336.85 84.39 53529.14 88888.00 2015-03-15 14:44:38.908 074 15336.83 84.40 53529.13 88888.00 2015-03-15 14:44:39.408 074 15336.84 84.40 53529.13 88888.00 2015-03-15 14:44:39.908 074 15336.91 84.42 53529.14 88888.00 2015-03-15 14:44:40.408 074 15336.95 84.48 53529.16 88888.00 2015-03-15 14:44:40.908 074 15336.90 84.52 53529.16 88888.00 2015-03-15 14:44:41.408 074 15336.93 84.57 53529.16 88888.00 2015-03-15 14:44:41.908 074 15336.90 84.58 53529.22 88888.00 2015-03-15 14:44:42.408 074 15336.88 84.58 53529.24 88888.00 2015-03-15 14:44:42.908 074 15336.89 84.55 53529.23 88888.00 2015-03-15 14:44:43.408 074 15336.90 84.54 53529.22 88888.00 2015-03-15 14:44:43.908 074 15336.95 84.54 53529.18 88888.00 2015-03-15 14:44:44.408 074 15336.92 84.55 53529.20 88888.00 2015-03-15 14:44:44.908 074 15336.88 84.58 53529.24 88888.00 2015-03-15 14:44:45.408 074 15336.86 84.57 53529.25 88888.00 2015-03-15 14:44:45.908 074 15336.86 84.58 53529.22 88888.00 2015-03-15 14:44:46.408 074 15336.83 84.57 53529.14 88888.00 2015-03-15 14:44:46.908 074 15336.81 84.63 53529.13 88888.00 2015-03-15 14:44:47.408 074 15336.79 84.60 53529.15 88888.00 2015-03-15 14:44:47.908 074 15336.79 84.59 53529.15 88888.00 2015-03-15 14:44:48.408 074 15336.75 84.58 53529.20 88888.00 2015-03-15 14:44:48.908 074 15336.72 84.66 53529.25 88888.00 2015-03-15 14:44:49.408 074 15336.71 84.66 53529.27 88888.00 2015-03-15 14:44:49.908 074 15336.66 84.63 53529.25 88888.00 2015-03-15 14:44:50.408 074 15336.68 84.65 53529.24 88888.00 2015-03-15 14:44:50.908 074 15336.71 84.66 53529.26 88888.00 2015-03-15 14:44:51.408 074 15336.65 84.60 53529.24 88888.00 2015-03-15 14:44:51.908 074 15336.57 84.57 53529.27 88888.00 2015-03-15 14:44:52.408 074 15336.57 84.59 53529.29 88888.00 2015-03-15 14:44:52.908 074 15336.59 84.61 53529.27 88888.00 2015-03-15 14:44:53.408 074 15336.58 84.60 53529.22 88888.00 2015-03-15 14:44:53.908 074 15336.59 84.61 53529.22 88888.00 2015-03-15 14:44:54.408 074 15336.62 84.63 53529.28 88888.00 2015-03-15 14:44:54.908 074 15336.63 84.68 53529.35 88888.00 2015-03-15 14:44:55.408 074 15336.61 84.68 53529.34 88888.00 2015-03-15 14:44:55.908 074 15336.61 84.71 53529.38 88888.00 2015-03-15 14:44:56.408 074 15336.62 84.68 53529.33 88888.00 2015-03-15 14:44:56.908 074 15336.65 84.71 53529.31 88888.00 2015-03-15 14:44:57.408 074 15336.70 84.69 53529.34 88888.00 2015-03-15 14:44:57.908 074 15336.68 84.72 53529.31 88888.00 2015-03-15 14:44:58.408 074 15336.70 84.75 53529.27 88888.00 2015-03-15 14:44:58.908 074 15336.70 84.80 53529.28 88888.00 2015-03-15 14:44:59.408 074 15336.71 84.77 53529.32 88888.00 2015-03-15 14:44:59.908 074 15336.71 84.86 53529.30 88888.00 2015-03-15 14:45:00.408 074 15336.64 84.91 53529.29 88888.00 2015-03-15 14:45:00.908 074 15336.58 84.91 53529.25 88888.00 2015-03-15 14:45:01.408 074 15336.61 84.86 53529.26 88888.00 2015-03-15 14:45:01.908 074 15336.63 84.84 53529.25 88888.00 2015-03-15 14:45:02.408 074 15336.62 84.83 53529.23 88888.00 2015-03-15 14:45:02.908 074 15336.58 84.82 53529.27 88888.00 2015-03-15 14:45:03.408 074 15336.62 84.87 53529.26 88888.00 2015-03-15 14:45:03.908 074 15336.64 84.87 53529.22 88888.00 2015-03-15 14:45:04.408 074 15336.58 84.90 53529.18 88888.00 2015-03-15 14:45:04.908 074 15336.55 84.93 53529.22 88888.00 2015-03-15 14:45:05.408 074 15336.54 84.92 53529.17 88888.00 2015-03-15 14:45:05.908 074 15336.52 84.90 53529.19 88888.00 2015-03-15 14:45:06.408 074 15336.48 84.92 53529.15 88888.00 2015-03-15 14:45:06.908 074 15336.43 85.01 53529.15 88888.00 2015-03-15 14:45:07.408 074 15336.39 85.02 53529.16 88888.00 2015-03-15 14:45:07.908 074 15336.38 85.03 53529.20 88888.00 2015-03-15 14:45:08.408 074 15336.39 85.02 53529.28 88888.00 2015-03-15 14:45:08.908 074 15336.37 85.01 53529.33 88888.00 2015-03-15 14:45:09.408 074 15336.35 84.99 53529.31 88888.00 2015-03-15 14:45:09.908 074 15336.37 85.01 53529.36 88888.00 2015-03-15 14:45:10.408 074 15336.37 85.02 53529.44 88888.00 2015-03-15 14:45:10.908 074 15336.35 85.03 53529.42 88888.00 2015-03-15 14:45:11.408 074 15336.32 85.06 53529.34 88888.00 2015-03-15 14:45:11.908 074 15336.35 85.08 53529.29 88888.00 2015-03-15 14:45:12.408 074 15336.38 85.08 53529.30 88888.00 2015-03-15 14:45:12.908 074 15336.31 85.07 53529.29 88888.00 2015-03-15 14:45:13.408 074 15336.36 85.12 53529.30 88888.00 2015-03-15 14:45:13.908 074 15336.34 85.15 53529.31 88888.00 2015-03-15 14:45:14.408 074 15336.32 85.20 53529.35 88888.00 2015-03-15 14:45:14.908 074 15336.30 85.20 53529.36 88888.00 2015-03-15 14:45:15.408 074 15336.31 85.24 53529.31 88888.00 2015-03-15 14:45:15.908 074 15336.35 85.29 53529.23 88888.00 2015-03-15 14:45:16.408 074 15336.38 85.32 53529.19 88888.00 2015-03-15 14:45:16.908 074 15336.38 85.29 53529.20 88888.00 2015-03-15 14:45:17.408 074 15336.45 85.28 53529.20 88888.00 2015-03-15 14:45:17.908 074 15336.50 85.27 53529.17 88888.00 2015-03-15 14:45:18.408 074 15336.55 85.28 53529.12 88888.00 2015-03-15 14:45:18.908 074 15336.50 85.35 53529.10 88888.00 2015-03-15 14:45:19.408 074 15336.57 85.41 53529.09 88888.00 2015-03-15 14:45:19.908 074 15336.65 85.39 53529.07 88888.00 2015-03-15 14:45:20.408 074 15336.68 85.42 53529.06 88888.00 2015-03-15 14:45:20.908 074 15336.73 85.45 53529.06 88888.00 2015-03-15 14:45:21.408 074 15336.74 85.42 53529.06 88888.00 2015-03-15 14:45:21.908 074 15336.76 85.36 53529.08 88888.00 2015-03-15 14:45:22.408 074 15336.79 85.43 53529.05 88888.00 2015-03-15 14:45:22.908 074 15336.79 85.44 53528.95 88888.00 2015-03-15 14:45:23.408 074 15336.80 85.42 53528.95 88888.00 2015-03-15 14:45:23.908 074 15336.81 85.49 53528.99 88888.00 2015-03-15 14:45:24.408 074 15336.80 85.49 53528.99 88888.00 2015-03-15 14:45:24.908 074 15336.74 85.46 53528.96 88888.00 2015-03-15 14:45:25.408 074 15336.73 85.44 53528.96 88888.00 2015-03-15 14:45:25.908 074 15336.75 85.36 53528.98 88888.00 2015-03-15 14:45:26.408 074 15336.75 85.42 53529.00 88888.00 2015-03-15 14:45:26.908 074 15336.73 85.45 53528.97 88888.00 2015-03-15 14:45:27.408 074 15336.76 85.45 53528.97 88888.00 2015-03-15 14:45:27.908 074 15336.68 85.45 53528.98 88888.00 2015-03-15 14:45:28.408 074 15336.65 85.47 53529.04 88888.00 2015-03-15 14:45:28.908 074 15336.64 85.47 53529.06 88888.00 2015-03-15 14:45:29.408 074 15336.62 85.45 53529.06 88888.00 2015-03-15 14:45:29.908 074 15336.61 85.42 53529.06 88888.00 2015-03-15 14:45:30.408 074 15336.58 85.42 53529.00 88888.00 2015-03-15 14:45:30.908 074 15336.58 85.44 53528.95 88888.00 2015-03-15 14:45:31.408 074 15336.58 85.47 53528.94 88888.00 2015-03-15 14:45:31.908 074 15336.61 85.45 53528.93 88888.00 2015-03-15 14:45:32.408 074 15336.59 85.44 53528.93 88888.00 2015-03-15 14:45:32.908 074 15336.58 85.47 53528.92 88888.00 2015-03-15 14:45:33.408 074 15336.61 85.52 53528.93 88888.00 2015-03-15 14:45:33.908 074 15336.65 85.55 53528.88 88888.00 2015-03-15 14:45:34.408 074 15336.67 85.56 53528.89 88888.00 2015-03-15 14:45:34.908 074 15336.71 85.58 53528.89 88888.00 2015-03-15 14:45:35.408 074 15336.71 85.55 53528.93 88888.00 2015-03-15 14:45:35.908 074 15336.70 85.56 53528.97 88888.00 2015-03-15 14:45:36.408 074 15336.70 85.54 53528.99 88888.00 2015-03-15 14:45:36.908 074 15336.71 85.55 53528.94 88888.00 2015-03-15 14:45:37.408 074 15336.73 85.56 53528.90 88888.00 2015-03-15 14:45:37.908 074 15336.73 85.58 53528.87 88888.00 2015-03-15 14:45:38.408 074 15336.76 85.60 53528.94 88888.00 2015-03-15 14:45:38.908 074 15336.77 85.56 53528.96 88888.00 2015-03-15 14:45:39.408 074 15336.75 85.58 53528.93 88888.00 2015-03-15 14:45:39.908 074 15336.74 85.59 53528.96 88888.00 2015-03-15 14:45:40.408 074 15336.68 85.59 53528.99 88888.00 2015-03-15 14:45:40.908 074 15336.71 85.59 53529.03 88888.00 2015-03-15 14:45:41.408 074 15336.71 85.59 53529.05 88888.00 2015-03-15 14:45:41.908 074 15336.66 85.59 53529.00 88888.00 2015-03-15 14:45:42.408 074 15336.66 85.63 53529.07 88888.00 2015-03-15 14:45:42.908 074 15336.58 85.60 53529.05 88888.00 2015-03-15 14:45:43.408 074 15336.52 85.61 53529.03 88888.00 2015-03-15 14:45:43.908 074 15336.52 85.63 53529.08 88888.00 2015-03-15 14:45:44.408 074 15336.52 85.70 53529.05 88888.00 2015-03-15 14:45:44.908 074 15336.53 85.69 53529.04 88888.00 2015-03-15 14:45:45.408 074 15336.56 85.67 53529.00 88888.00 2015-03-15 14:45:45.908 074 15336.57 85.64 53529.03 88888.00 2015-03-15 14:45:46.408 074 15336.58 85.59 53529.06 88888.00 2015-03-15 14:45:46.908 074 15336.58 85.58 53529.09 88888.00 2015-03-15 14:45:47.408 074 15336.55 85.61 53529.13 88888.00 2015-03-15 14:45:47.908 074 15336.50 85.64 53529.12 88888.00 2015-03-15 14:45:48.408 074 15336.49 85.62 53529.12 88888.00 2015-03-15 14:45:48.908 074 15336.52 85.71 53529.10 88888.00 2015-03-15 14:45:49.408 074 15336.52 85.78 53529.07 88888.00 2015-03-15 14:45:49.908 074 15336.56 85.81 53529.08 88888.00 2015-03-15 14:45:50.408 074 15336.59 85.85 53529.09 88888.00 2015-03-15 14:45:50.908 074 15336.65 85.79 53529.02 88888.00 2015-03-15 14:45:51.408 074 15336.68 85.73 53528.96 88888.00 2015-03-15 14:45:51.908 074 15336.63 85.71 53529.00 88888.00 2015-03-15 14:45:52.408 074 15336.57 85.73 53529.03 88888.00 2015-03-15 14:45:52.908 074 15336.55 85.76 53529.09 88888.00 2015-03-15 14:45:53.408 074 15336.55 85.82 53529.16 88888.00 2015-03-15 14:45:53.908 074 15336.58 85.87 53529.20 88888.00 2015-03-15 14:45:54.408 074 15336.58 85.81 53529.25 88888.00 2015-03-15 14:45:54.908 074 15336.61 85.81 53529.29 88888.00 2015-03-15 14:45:55.408 074 15336.59 85.82 53529.23 88888.00 2015-03-15 14:45:55.908 074 15336.47 85.76 53529.24 88888.00 2015-03-15 14:45:56.408 074 15336.41 85.73 53529.23 88888.00 2015-03-15 14:45:56.908 074 15336.38 85.75 53529.18 88888.00 2015-03-15 14:45:57.408 074 15336.40 85.79 53529.15 88888.00 2015-03-15 14:45:57.908 074 15336.37 85.78 53529.22 88888.00 2015-03-15 14:45:58.408 074 15336.32 85.73 53529.20 88888.00 2015-03-15 14:45:58.908 074 15336.30 85.69 53529.18 88888.00 2015-03-15 14:45:59.408 074 15336.27 85.70 53529.22 88888.00 2015-03-15 14:45:59.908 074 15336.27 85.71 53529.28 88888.00 2015-03-15 14:46:00.408 074 15336.23 85.79 53529.26 88888.00 2015-03-15 14:46:00.908 074 15336.19 85.78 53529.22 88888.00 2015-03-15 14:46:01.408 074 15336.20 85.82 53529.20 88888.00 2015-03-15 14:46:01.908 074 15336.18 85.81 53529.14 88888.00 2015-03-15 14:46:02.408 074 15336.18 85.78 53529.10 88888.00 2015-03-15 14:46:02.908 074 15336.20 85.78 53529.13 88888.00 2015-03-15 14:46:03.408 074 15336.22 85.77 53529.09 88888.00 2015-03-15 14:46:03.908 074 15336.26 85.78 53529.08 88888.00 2015-03-15 14:46:04.408 074 15336.27 85.80 53529.10 88888.00 2015-03-15 14:46:04.908 074 15336.22 85.84 53529.07 88888.00 2015-03-15 14:46:05.408 074 15336.23 85.81 53529.05 88888.00 2015-03-15 14:46:05.908 074 15336.18 85.81 53529.05 88888.00 2015-03-15 14:46:06.408 074 15336.18 85.86 53529.05 88888.00 2015-03-15 14:46:06.908 074 15336.25 85.77 53529.06 88888.00 2015-03-15 14:46:07.408 074 15336.25 85.71 53529.02 88888.00 2015-03-15 14:46:07.908 074 15336.27 85.69 53529.03 88888.00 2015-03-15 14:46:08.408 074 15336.27 85.69 53529.04 88888.00 2015-03-15 14:46:08.908 074 15336.30 85.75 53529.00 88888.00 2015-03-15 14:46:09.408 074 15336.32 85.78 53528.96 88888.00 2015-03-15 14:46:09.908 074 15336.34 85.79 53528.95 88888.00 2015-03-15 14:46:10.408 074 15336.35 85.78 53528.89 88888.00 2015-03-15 14:46:10.908 074 15336.35 85.76 53528.82 88888.00 2015-03-15 14:46:11.408 074 15336.38 85.76 53528.79 88888.00 2015-03-15 14:46:11.908 074 15336.38 85.77 53528.82 88888.00 2015-03-15 14:46:12.408 074 15336.44 85.77 53528.80 88888.00 2015-03-15 14:46:12.908 074 15336.47 85.81 53528.86 88888.00 2015-03-15 14:46:13.408 074 15336.50 85.85 53528.87 88888.00 2015-03-15 14:46:13.908 074 15336.53 85.82 53528.80 88888.00 2015-03-15 14:46:14.408 074 15336.56 85.75 53528.79 88888.00 2015-03-15 14:46:14.908 074 15336.55 85.75 53528.80 88888.00 2015-03-15 14:46:15.408 074 15336.58 85.73 53528.78 88888.00 2015-03-15 14:46:15.908 074 15336.59 85.68 53528.79 88888.00 2015-03-15 14:46:16.408 074 15336.57 85.69 53528.72 88888.00 2015-03-15 14:46:16.908 074 15336.55 85.73 53528.71 88888.00 2015-03-15 14:46:17.408 074 15336.50 85.70 53528.71 88888.00 2015-03-15 14:46:17.908 074 15336.52 85.70 53528.73 88888.00 2015-03-15 14:46:18.408 074 15336.61 85.66 53528.78 88888.00 2015-03-15 14:46:18.908 074 15336.61 85.63 53528.77 88888.00 2015-03-15 14:46:19.408 074 15336.61 85.67 53528.82 88888.00 2015-03-15 14:46:19.908 074 15336.57 85.68 53528.78 88888.00 2015-03-15 14:46:20.408 074 15336.50 85.69 53528.74 88888.00 2015-03-15 14:46:20.908 074 15336.54 85.69 53528.73 88888.00 2015-03-15 14:46:21.408 074 15336.55 85.62 53528.74 88888.00 2015-03-15 14:46:21.908 074 15336.53 85.60 53528.76 88888.00 2015-03-15 14:46:22.408 074 15336.45 85.61 53528.76 88888.00 2015-03-15 14:46:22.908 074 15336.48 85.64 53528.69 88888.00 2015-03-15 14:46:23.408 074 15336.55 85.66 53528.65 88888.00 2015-03-15 14:46:23.908 074 15336.63 85.69 53528.60 88888.00 2015-03-15 14:46:24.408 074 15336.64 85.71 53528.57 88888.00 2015-03-15 14:46:24.908 074 15336.59 85.67 53528.67 88888.00 2015-03-15 14:46:25.408 074 15336.52 85.67 53528.73 88888.00 2015-03-15 14:46:25.908 074 15336.58 85.70 53528.71 88888.00 2015-03-15 14:46:26.408 074 15336.57 85.76 53528.69 88888.00 2015-03-15 14:46:26.908 074 15336.61 85.70 53528.66 88888.00 2015-03-15 14:46:27.408 074 15336.59 85.71 53528.66 88888.00 2015-03-15 14:46:27.908 074 15336.52 85.71 53528.65 88888.00 2015-03-15 14:46:28.408 074 15336.57 85.72 53528.64 88888.00 2015-03-15 14:46:28.908 074 15336.64 85.72 53528.59 88888.00 2015-03-15 14:46:29.408 074 15336.65 85.73 53528.57 88888.00 2015-03-15 14:46:29.908 074 15336.63 85.69 53528.63 88888.00 2015-03-15 14:46:30.408 074 15336.62 85.64 53528.66 88888.00 2015-03-15 14:46:30.908 074 15336.57 85.66 53528.64 88888.00 2015-03-15 14:46:31.408 074 15336.55 85.68 53528.63 88888.00 2015-03-15 14:46:31.908 074 15336.53 85.75 53528.65 88888.00 2015-03-15 14:46:32.408 074 15336.53 85.72 53528.64 88888.00 2015-03-15 14:46:32.908 074 15336.54 85.70 53528.63 88888.00 2015-03-15 14:46:33.408 074 15336.59 85.70 53528.65 88888.00 2015-03-15 14:46:33.908 074 15336.55 85.70 53528.67 88888.00 2015-03-15 14:46:34.408 074 15336.49 85.73 53528.67 88888.00 2015-03-15 14:46:34.908 074 15336.46 85.76 53528.63 88888.00 2015-03-15 14:46:35.408 074 15336.43 85.80 53528.58 88888.00 2015-03-15 14:46:35.908 074 15336.45 85.81 53528.63 88888.00 2015-03-15 14:46:36.408 074 15336.43 85.79 53528.63 88888.00 2015-03-15 14:46:36.908 074 15336.40 85.76 53528.66 88888.00 2015-03-15 14:46:37.408 074 15336.41 85.77 53528.63 88888.00 2015-03-15 14:46:37.908 074 15336.40 85.69 53528.62 88888.00 2015-03-15 14:46:38.408 074 15336.41 85.67 53528.66 88888.00 2015-03-15 14:46:38.908 074 15336.41 85.70 53528.70 88888.00 2015-03-15 14:46:39.408 074 15336.40 85.71 53528.72 88888.00 2015-03-15 14:46:39.908 074 15336.36 85.66 53528.75 88888.00 2015-03-15 14:46:40.408 074 15336.38 85.64 53528.77 88888.00 2015-03-15 14:46:40.908 074 15336.39 85.69 53528.77 88888.00 2015-03-15 14:46:41.408 074 15336.37 85.71 53528.73 88888.00 2015-03-15 14:46:41.908 074 15336.41 85.70 53528.74 88888.00 2015-03-15 14:46:42.408 074 15336.38 85.75 53528.73 88888.00 2015-03-15 14:46:42.908 074 15336.32 85.76 53528.69 88888.00 2015-03-15 14:46:43.408 074 15336.29 85.76 53528.70 88888.00 2015-03-15 14:46:43.908 074 15336.27 85.78 53528.74 88888.00 2015-03-15 14:46:44.408 074 15336.25 85.79 53528.79 88888.00 2015-03-15 14:46:44.908 074 15336.23 85.76 53528.78 88888.00 2015-03-15 14:46:45.409 074 15336.23 85.78 53528.79 88888.00 2015-03-15 14:46:45.909 074 15336.16 85.80 53528.85 88888.00 2015-03-15 14:46:46.409 074 15336.18 85.75 53528.79 88888.00 2015-03-15 14:46:46.909 074 15336.19 85.76 53528.77 88888.00 2015-03-15 14:46:47.409 074 15336.19 85.80 53528.82 88888.00 2015-03-15 14:46:47.909 074 15336.17 85.81 53528.82 88888.00 2015-03-15 14:46:48.409 074 15336.16 85.86 53528.75 88888.00 2015-03-15 14:46:48.909 074 15336.11 85.87 53528.73 88888.00 2015-03-15 14:46:49.409 074 15336.08 85.86 53528.71 88888.00 2015-03-15 14:46:49.909 074 15336.04 85.85 53528.76 88888.00 2015-03-15 14:46:50.409 074 15336.07 85.80 53528.80 88888.00 2015-03-15 14:46:50.909 074 15336.11 85.75 53528.80 88888.00 2015-03-15 14:46:51.409 074 15336.08 85.73 53528.79 88888.00 2015-03-15 14:46:51.909 074 15336.05 85.79 53528.79 88888.00 2015-03-15 14:46:52.409 074 15336.04 85.73 53528.77 88888.00 2015-03-15 14:46:52.909 074 15336.09 85.70 53528.77 88888.00 2015-03-15 14:46:53.409 074 15336.08 85.72 53528.72 88888.00 2015-03-15 14:46:53.909 074 15336.10 85.70 53528.78 88888.00 2015-03-15 14:46:54.409 074 15336.09 85.64 53528.79 88888.00 2015-03-15 14:46:54.909 074 15336.10 85.59 53528.83 88888.00 2015-03-15 14:46:55.409 074 15336.14 85.56 53528.76 88888.00 2015-03-15 14:46:55.909 074 15336.18 85.56 53528.75 88888.00 2015-03-15 14:46:56.409 074 15336.18 85.50 53528.75 88888.00 2015-03-15 14:46:56.909 074 15336.16 85.47 53528.71 88888.00 2015-03-15 14:46:57.409 074 15336.13 85.45 53528.72 88888.00 2015-03-15 14:46:57.909 074 15336.12 85.47 53528.71 88888.00 2015-03-15 14:46:58.409 074 15336.05 85.45 53528.71 88888.00 2015-03-15 14:46:58.909 074 15336.07 85.38 53528.70 88888.00 2015-03-15 14:46:59.409 074 15336.03 85.36 53528.71 88888.00 2015-03-15 14:46:59.909 074 15335.96 85.38 53528.67 88888.00 2015-03-15 14:47:00.409 074 15335.94 85.33 53528.63 88888.00 2015-03-15 14:47:00.909 074 15335.93 85.28 53528.57 88888.00 2015-03-15 14:47:01.409 074 15335.91 85.17 53528.51 88888.00 2015-03-15 14:47:01.909 074 15335.86 85.04 53528.37 88888.00 2015-03-15 14:47:02.409 074 15335.83 84.98 53528.29 88888.00 2015-03-15 14:47:02.909 074 15335.89 84.85 53528.27 88888.00 2015-03-15 14:47:03.409 074 15335.95 84.72 53528.27 88888.00 2015-03-15 14:47:03.909 074 15336.04 84.66 53528.24 88888.00 2015-03-15 14:47:04.409 074 15336.14 84.66 53528.21 88888.00 2015-03-15 14:47:04.909 074 15336.30 84.68 53528.25 88888.00 2015-03-15 14:47:05.409 074 15336.43 84.75 53528.28 88888.00 2015-03-15 14:47:05.909 074 15336.56 84.89 53528.25 88888.00 2015-03-15 14:47:06.409 074 15336.63 85.12 53528.25 88888.00 2015-03-15 14:47:06.909 074 15336.68 85.30 53528.27 88888.00 2015-03-15 14:47:07.409 074 15336.68 85.33 53528.29 88888.00 2015-03-15 14:47:07.909 074 15336.65 85.35 53528.27 88888.00 2015-03-15 14:47:08.409 074 15336.67 85.42 53528.27 88888.00 2015-03-15 14:47:08.909 074 15336.61 85.42 53528.24 88888.00 2015-03-15 14:47:09.409 074 15336.65 85.43 53528.30 88888.00 2015-03-15 14:47:09.909 074 15336.63 85.41 53528.36 88888.00 2015-03-15 14:47:10.409 074 15336.59 85.44 53528.43 88888.00 2015-03-15 14:47:10.909 074 15336.55 85.45 53528.45 88888.00 2015-03-15 14:47:11.409 074 15336.52 85.43 53528.39 88888.00 2015-03-15 14:47:11.909 074 15336.49 85.44 53528.36 88888.00 2015-03-15 14:47:12.409 074 15336.48 85.38 53528.43 88888.00 2015-03-15 14:47:12.909 074 15336.45 85.42 53528.45 88888.00 2015-03-15 14:47:13.409 074 15336.41 85.45 53528.44 88888.00 2015-03-15 14:47:13.909 074 15336.37 85.44 53528.44 88888.00 2015-03-15 14:47:14.409 074 15336.38 85.42 53528.45 88888.00 2015-03-15 14:47:14.909 074 15336.40 85.39 53528.34 88888.00 2015-03-15 14:47:15.409 074 15336.46 85.34 53528.31 88888.00 2015-03-15 14:47:15.909 074 15336.44 85.30 53528.37 88888.00 2015-03-15 14:47:16.409 074 15336.41 85.28 53528.37 88888.00 2015-03-15 14:47:16.909 074 15336.41 85.29 53528.36 88888.00 2015-03-15 14:47:17.409 074 15336.41 85.35 53528.34 88888.00 2015-03-15 14:47:17.909 074 15336.43 85.33 53528.34 88888.00 2015-03-15 14:47:18.409 074 15336.41 85.28 53528.36 88888.00 2015-03-15 14:47:18.909 074 15336.46 85.29 53528.40 88888.00 2015-03-15 14:47:19.409 074 15336.47 85.28 53528.46 88888.00 2015-03-15 14:47:19.909 074 15336.45 85.24 53528.37 88888.00 2015-03-15 14:47:20.409 074 15336.47 85.26 53528.32 88888.00 2015-03-15 14:47:20.909 074 15336.52 85.27 53528.29 88888.00 2015-03-15 14:47:21.409 074 15336.54 85.23 53528.21 88888.00 2015-03-15 14:47:21.909 074 15336.58 85.21 53528.15 88888.00 2015-03-15 14:47:22.409 074 15336.65 85.21 53528.15 88888.00 2015-03-15 14:47:22.909 074 15336.66 85.18 53528.18 88888.00 2015-03-15 14:47:23.409 074 15336.68 85.24 53528.21 88888.00 2015-03-15 14:47:23.909 074 15336.70 85.28 53528.18 88888.00 2015-03-15 14:47:24.409 074 15336.71 85.28 53528.19 88888.00 2015-03-15 14:47:24.909 074 15336.68 85.29 53528.19 88888.00 2015-03-15 14:47:25.409 074 15336.72 85.20 53528.16 88888.00 2015-03-15 14:47:25.909 074 15336.79 85.10 53528.19 88888.00 2015-03-15 14:47:26.409 074 15336.77 85.09 53528.15 88888.00 2015-03-15 14:47:26.909 074 15336.76 85.09 53528.10 88888.00 2015-03-15 14:47:27.409 074 15336.81 85.09 53528.08 88888.00 2015-03-15 14:47:27.909 074 15336.85 85.09 53528.04 88888.00 2015-03-15 14:47:28.409 074 15336.88 85.13 53528.03 88888.00 2015-03-15 14:47:28.909 074 15336.91 85.19 53528.03 88888.00 2015-03-15 14:47:29.409 074 15336.99 85.21 53528.05 88888.00 2015-03-15 14:47:29.909 074 15336.99 85.24 53528.02 88888.00 2015-03-15 14:47:30.409 074 15337.02 85.23 53527.99 88888.00 2015-03-15 14:47:30.909 074 15337.04 85.23 53528.03 88888.00 2015-03-15 14:47:31.409 074 15337.10 85.20 53527.98 88888.00 2015-03-15 14:47:31.909 074 15337.08 85.16 53527.97 88888.00 2015-03-15 14:47:32.409 074 15337.07 85.18 53528.02 88888.00 2015-03-15 14:47:32.909 074 15337.08 85.18 53528.05 88888.00 2015-03-15 14:47:33.409 074 15337.10 85.15 53528.08 88888.00 2015-03-15 14:47:33.909 074 15337.13 85.21 53528.06 88888.00 2015-03-15 14:47:34.409 074 15337.13 85.26 53527.98 88888.00 2015-03-15 14:47:34.909 074 15337.12 85.26 53528.04 88888.00 2015-03-15 14:47:35.409 074 15337.11 85.26 53528.03 88888.00 2015-03-15 14:47:35.909 074 15337.13 85.21 53527.99 88888.00 2015-03-15 14:47:36.409 074 15337.13 85.19 53527.99 88888.00 2015-03-15 14:47:36.909 074 15337.16 85.15 53527.97 88888.00 2015-03-15 14:47:37.409 074 15337.18 85.12 53527.95 88888.00 2015-03-15 14:47:37.909 074 15337.18 85.16 53527.97 88888.00 2015-03-15 14:47:38.409 074 15337.15 85.16 53527.96 88888.00 2015-03-15 14:47:38.909 074 15337.18 85.12 53527.94 88888.00 2015-03-15 14:47:39.409 074 15337.20 85.12 53527.95 88888.00 2015-03-15 14:47:39.909 074 15337.18 85.16 53527.87 88888.00 2015-03-15 14:47:40.409 074 15337.16 85.13 53527.92 88888.00 2015-03-15 14:47:40.909 074 15337.17 85.10 53527.89 88888.00 2015-03-15 14:47:41.409 074 15337.20 85.08 53527.94 88888.00 2015-03-15 14:47:41.909 074 15337.22 85.09 53527.96 88888.00 2015-03-15 14:47:42.409 074 15337.19 85.08 53527.97 88888.00 2015-03-15 14:47:42.909 074 15337.18 85.10 53528.04 88888.00 2015-03-15 14:47:43.409 074 15337.21 85.08 53528.18 88888.00 2015-03-15 14:47:43.909 074 15337.16 85.01 53528.21 88888.00 2015-03-15 14:47:44.409 074 15337.12 84.99 53528.21 88888.00 2015-03-15 14:47:44.909 074 15337.13 85.02 53528.24 88888.00 2015-03-15 14:47:45.409 074 15337.13 85.08 53528.24 88888.00 2015-03-15 14:47:45.909 074 15337.06 85.09 53528.17 88888.00 2015-03-15 14:47:46.409 074 15337.02 85.10 53528.21 88888.00 2015-03-15 14:47:46.909 074 15337.03 85.09 53528.21 88888.00 2015-03-15 14:47:47.409 074 15336.98 85.03 53528.14 88888.00 2015-03-15 14:47:47.909 074 15336.93 85.06 53528.12 88888.00 2015-03-15 14:47:48.409 074 15336.90 85.07 53528.13 88888.00 2015-03-15 14:47:48.909 074 15336.91 85.08 53528.14 88888.00 2015-03-15 14:47:49.409 074 15336.93 85.02 53528.16 88888.00 2015-03-15 14:47:49.909 074 15336.91 84.98 53528.23 88888.00 2015-03-15 14:47:50.409 074 15336.91 84.93 53528.22 88888.00 2015-03-15 14:47:50.909 074 15336.86 84.95 53528.24 88888.00 2015-03-15 14:47:51.409 074 15336.88 84.97 53528.28 88888.00 2015-03-15 14:47:51.909 074 15336.88 84.94 53528.25 88888.00 2015-03-15 14:47:52.409 074 15336.90 84.95 53528.24 88888.00 2015-03-15 14:47:52.909 074 15336.89 84.93 53528.25 88888.00 2015-03-15 14:47:53.409 074 15336.89 84.93 53528.23 88888.00 2015-03-15 14:47:53.909 074 15336.92 84.95 53528.16 88888.00 2015-03-15 14:47:54.409 074 15336.88 84.98 53528.16 88888.00 2015-03-15 14:47:54.909 074 15336.86 84.94 53528.19 88888.00 2015-03-15 14:47:55.409 074 15336.89 84.90 53528.19 88888.00 2015-03-15 14:47:55.909 074 15336.91 84.91 53528.22 88888.00 2015-03-15 14:47:56.409 074 15336.91 84.94 53528.28 88888.00 2015-03-15 14:47:56.909 074 15336.91 84.95 53528.25 88888.00 2015-03-15 14:47:57.409 074 15336.88 84.92 53528.25 88888.00 2015-03-15 14:47:57.909 074 15336.85 84.87 53528.27 88888.00 2015-03-15 14:47:58.409 074 15336.81 84.89 53528.28 88888.00 2015-03-15 14:47:58.909 074 15336.79 84.91 53528.31 88888.00 2015-03-15 14:47:59.409 074 15336.77 84.90 53528.29 88888.00 2015-03-15 14:47:59.909 074 15336.77 84.83 53528.26 88888.00 2015-03-15 14:48:00.409 074 15336.76 84.80 53528.23 88888.00 2015-03-15 14:48:00.909 074 15336.77 84.75 53528.31 88888.00 2015-03-15 14:48:01.409 074 15336.74 84.73 53528.38 88888.00 2015-03-15 14:48:01.909 074 15336.72 84.72 53528.46 88888.00 2015-03-15 14:48:02.409 074 15336.66 84.71 53528.46 88888.00 2015-03-15 14:48:02.909 074 15336.63 84.68 53528.46 88888.00 2015-03-15 14:48:03.409 074 15336.61 84.67 53528.47 88888.00 2015-03-15 14:48:03.909 074 15336.56 84.68 53528.48 88888.00 2015-03-15 14:48:04.409 074 15336.52 84.69 53528.49 88888.00 2015-03-15 14:48:04.909 074 15336.47 84.68 53528.50 88888.00 2015-03-15 14:48:05.409 074 15336.43 84.58 53528.46 88888.00 2015-03-15 14:48:05.909 074 15336.37 84.56 53528.43 88888.00 2015-03-15 14:48:06.409 074 15336.26 84.52 53528.43 88888.00 2015-03-15 14:48:06.909 074 15336.26 84.50 53528.46 88888.00 2015-03-15 14:48:07.409 074 15336.32 84.47 53528.49 88888.00 2015-03-15 14:48:07.909 074 15336.37 84.41 53528.53 88888.00 2015-03-15 14:48:08.409 074 15336.35 84.49 53528.56 88888.00 2015-03-15 14:48:08.909 074 15336.30 84.49 53528.54 88888.00 2015-03-15 14:48:09.409 074 15336.25 84.46 53528.51 88888.00 2015-03-15 14:48:09.909 074 15336.23 84.43 53528.50 88888.00 2015-03-15 14:48:10.409 074 15336.23 84.40 53528.50 88888.00 2015-03-15 14:48:10.909 074 15336.23 84.40 53528.49 88888.00 2015-03-15 14:48:11.409 074 15336.23 84.45 53528.50 88888.00 2015-03-15 14:48:11.909 074 15336.21 84.50 53528.52 88888.00 2015-03-15 14:48:12.409 074 15336.18 84.51 53528.50 88888.00 2015-03-15 14:48:12.909 074 15336.19 84.48 53528.44 88888.00 2015-03-15 14:48:13.409 074 15336.20 84.45 53528.40 88888.00 2015-03-15 14:48:13.909 074 15336.22 84.41 53528.44 88888.00 2015-03-15 14:48:14.409 074 15336.26 84.43 53528.40 88888.00 2015-03-15 14:48:14.909 074 15336.23 84.48 53528.46 88888.00 2015-03-15 14:48:15.409 074 15336.20 84.48 53528.42 88888.00 2015-03-15 14:48:15.909 074 15336.25 84.41 53528.44 88888.00 2015-03-15 14:48:16.409 074 15336.26 84.43 53528.43 88888.00 2015-03-15 14:48:16.909 074 15336.29 84.42 53528.39 88888.00 2015-03-15 14:48:17.409 074 15336.28 84.39 53528.37 88888.00 2015-03-15 14:48:17.909 074 15336.30 84.34 53528.29 88888.00 2015-03-15 14:48:18.409 074 15336.31 84.31 53528.28 88888.00 2015-03-15 14:48:18.909 074 15336.32 84.32 53528.27 88888.00 2015-03-15 14:48:19.409 074 15336.35 84.31 53528.17 88888.00 2015-03-15 14:48:19.909 074 15336.31 84.29 53528.12 88888.00 2015-03-15 14:48:20.409 074 15336.34 84.26 53528.14 88888.00 2015-03-15 14:48:20.909 074 15336.37 84.24 53528.17 88888.00 2015-03-15 14:48:21.409 074 15336.38 84.21 53528.22 88888.00 2015-03-15 14:48:21.909 074 15336.31 84.25 53528.23 88888.00 2015-03-15 14:48:22.409 074 15336.30 84.23 53528.22 88888.00 2015-03-15 14:48:22.909 074 15336.27 84.20 53528.19 88888.00 2015-03-15 14:48:23.409 074 15336.29 84.15 53528.19 88888.00 2015-03-15 14:48:23.909 074 15336.25 84.07 53528.18 88888.00 2015-03-15 14:48:24.409 074 15336.22 83.99 53528.16 88888.00 2015-03-15 14:48:24.909 074 15336.22 83.91 53528.21 88888.00 2015-03-15 14:48:25.409 074 15336.18 83.92 53528.16 88888.00 2015-03-15 14:48:25.909 074 15336.18 83.90 53528.14 88888.00 2015-03-15 14:48:26.409 074 15336.14 83.83 53528.11 88888.00 2015-03-15 14:48:26.909 074 15336.18 83.85 53528.13 88888.00 2015-03-15 14:48:27.409 074 15336.16 83.85 53528.13 88888.00 2015-03-15 14:48:27.909 074 15336.12 83.77 53528.13 88888.00 2015-03-15 14:48:28.409 074 15336.11 83.70 53528.12 88888.00 2015-03-15 14:48:28.909 074 15336.08 83.73 53528.22 88888.00 2015-03-15 14:48:29.409 074 15336.09 83.80 53528.28 88888.00 2015-03-15 14:48:29.909 074 15336.11 83.85 53528.21 88888.00 2015-03-15 14:48:30.409 074 15336.12 83.86 53528.17 88888.00 2015-03-15 14:48:30.909 074 15336.12 83.85 53528.14 88888.00 2015-03-15 14:48:31.409 074 15336.14 83.83 53528.16 88888.00 2015-03-15 14:48:31.909 074 15336.16 83.82 53528.21 88888.00 2015-03-15 14:48:32.409 074 15336.16 83.79 53528.13 88888.00 2015-03-15 14:48:32.909 074 15336.18 83.80 53528.12 88888.00 2015-03-15 14:48:33.409 074 15336.22 83.79 53528.15 88888.00 2015-03-15 14:48:33.909 074 15336.21 83.74 53528.14 88888.00 2015-03-15 14:48:34.409 074 15336.23 83.73 53528.15 88888.00 2015-03-15 14:48:34.909 074 15336.23 83.76 53528.17 88888.00 2015-03-15 14:48:35.409 074 15336.23 83.76 53528.22 88888.00 2015-03-15 14:48:35.909 074 15336.22 83.77 53528.18 88888.00 2015-03-15 14:48:36.409 074 15336.23 83.80 53528.09 88888.00 2015-03-15 14:48:36.909 074 15336.27 83.83 53528.05 88888.00 2015-03-15 14:48:37.409 074 15336.32 83.86 53528.08 88888.00 2015-03-15 14:48:37.909 074 15336.39 83.82 53528.10 88888.00 2015-03-15 14:48:38.409 074 15336.37 83.82 53528.06 88888.00 2015-03-15 14:48:38.909 074 15336.38 83.86 53527.95 88888.00 2015-03-15 14:48:39.409 074 15336.35 83.85 53527.95 88888.00 2015-03-15 14:48:39.909 074 15336.35 83.78 53528.02 88888.00 2015-03-15 14:48:40.409 074 15336.32 83.73 53528.01 88888.00 2015-03-15 14:48:40.909 074 15336.32 83.76 53527.97 88888.00 2015-03-15 14:48:41.409 074 15336.34 83.76 53528.01 88888.00 2015-03-15 14:48:41.909 074 15336.34 83.70 53527.99 88888.00 2015-03-15 14:48:42.409 074 15336.31 83.72 53527.98 88888.00 2015-03-15 14:48:42.909 074 15336.32 83.76 53528.04 88888.00 2015-03-15 14:48:43.409 074 15336.31 83.77 53528.05 88888.00 2015-03-15 14:48:43.909 074 15336.29 83.78 53528.05 88888.00 2015-03-15 14:48:44.409 074 15336.27 83.80 53528.06 88888.00 2015-03-15 14:48:44.909 074 15336.20 83.81 53528.04 88888.00 2015-03-15 14:48:45.409 074 15336.13 83.85 53528.04 88888.00 2015-03-15 14:48:45.909 074 15336.14 83.88 53528.06 88888.00 2015-03-15 14:48:46.409 074 15336.14 83.88 53528.10 88888.00 2015-03-15 14:48:46.909 074 15336.13 83.90 53528.12 88888.00 2015-03-15 14:48:47.409 074 15336.14 83.91 53528.21 88888.00 2015-03-15 14:48:47.909 074 15336.18 83.94 53528.30 88888.00 2015-03-15 14:48:48.409 074 15336.10 83.95 53528.31 88888.00 2015-03-15 14:48:48.909 074 15336.07 83.96 53528.35 88888.00 2015-03-15 14:48:49.409 074 15336.08 83.97 53528.39 88888.00 2015-03-15 14:48:49.909 074 15336.04 84.03 53528.34 88888.00 2015-03-15 14:48:50.409 074 15335.98 84.03 53528.30 88888.00 2015-03-15 14:48:50.909 074 15335.93 84.02 53528.30 88888.00 2015-03-15 14:48:51.409 074 15335.89 83.99 53528.29 88888.00 2015-03-15 14:48:51.909 074 15335.83 83.97 53528.27 88888.00 2015-03-15 14:48:52.409 074 15335.82 83.99 53528.26 88888.00 2015-03-15 14:48:52.909 074 15335.82 84.04 53528.24 88888.00 2015-03-15 14:48:53.409 074 15335.81 84.00 53528.24 88888.00 2015-03-15 14:48:53.909 074 15335.82 83.94 53528.24 88888.00 2015-03-15 14:48:54.409 074 15335.86 83.92 53528.28 88888.00 2015-03-15 14:48:54.909 074 15335.87 83.96 53528.37 88888.00 2015-03-15 14:48:55.409 074 15335.86 83.99 53528.34 88888.00 2015-03-15 14:48:55.909 074 15335.81 83.99 53528.34 88888.00 2015-03-15 14:48:56.409 074 15335.77 83.97 53528.31 88888.00 2015-03-15 14:48:56.909 074 15335.77 83.98 53528.32 88888.00 2015-03-15 14:48:57.409 074 15335.78 83.97 53528.30 88888.00 2015-03-15 14:48:57.909 074 15335.75 83.97 53528.31 88888.00 2015-03-15 14:48:58.409 074 15335.73 83.94 53528.30 88888.00 2015-03-15 14:48:58.909 074 15335.74 83.95 53528.33 88888.00 2015-03-15 14:48:59.409 074 15335.74 83.94 53528.37 88888.00 2015-03-15 14:48:59.909 074 15335.72 83.88 53528.34 88888.00 2015-03-15 14:49:00.409 074 15335.74 83.92 53528.35 88888.00 2015-03-15 14:49:00.909 074 15335.73 83.92 53528.35 88888.00 2015-03-15 14:49:01.409 074 15335.74 83.95 53528.33 88888.00 2015-03-15 14:49:01.909 074 15335.73 83.94 53528.36 88888.00 2015-03-15 14:49:02.409 074 15335.71 83.95 53528.37 88888.00 2015-03-15 14:49:02.909 074 15335.65 83.94 53528.38 88888.00 2015-03-15 14:49:03.409 074 15335.67 83.94 53528.40 88888.00 2015-03-15 14:49:03.909 074 15335.69 83.91 53528.42 88888.00 2015-03-15 14:49:04.409 074 15335.72 83.89 53528.32 88888.00 2015-03-15 14:49:04.909 074 15335.69 83.87 53528.31 88888.00 2015-03-15 14:49:05.409 074 15335.67 83.83 53528.29 88888.00 2015-03-15 14:49:05.909 074 15335.71 83.80 53528.28 88888.00 2015-03-15 14:49:06.409 074 15335.72 83.78 53528.28 88888.00 2015-03-15 14:49:06.909 074 15335.71 83.76 53528.28 88888.00 2015-03-15 14:49:07.409 074 15335.71 83.79 53528.26 88888.00 2015-03-15 14:49:07.909 074 15335.74 83.78 53528.24 88888.00 2015-03-15 14:49:08.409 074 15335.72 83.76 53528.22 88888.00 2015-03-15 14:49:08.909 074 15335.67 83.65 53528.22 88888.00 2015-03-15 14:49:09.409 074 15335.69 83.60 53528.24 88888.00 2015-03-15 14:49:09.909 074 15335.72 83.60 53528.24 88888.00 2015-03-15 14:49:10.409 074 15335.68 83.60 53528.13 88888.00 2015-03-15 14:49:10.909 074 15335.68 83.57 53528.07 88888.00 2015-03-15 14:49:11.409 074 15335.65 83.55 53528.05 88888.00 2015-03-15 14:49:11.909 074 15335.63 83.50 53528.10 88888.00 2015-03-15 14:49:12.409 074 15335.60 83.46 53528.12 88888.00 2015-03-15 14:49:12.909 074 15335.62 83.46 53528.17 88888.00 2015-03-15 14:49:13.409 074 15335.68 83.45 53528.19 88888.00 2015-03-15 14:49:13.909 074 15335.73 83.42 53528.15 88888.00 2015-03-15 14:49:14.409 074 15335.73 83.39 53528.13 88888.00 2015-03-15 14:49:14.909 074 15335.71 83.29 53528.11 88888.00 2015-03-15 14:49:15.409 074 15335.68 83.26 53528.11 88888.00 2015-03-15 14:49:15.909 074 15335.58 83.27 53528.15 88888.00 2015-03-15 14:49:16.409 074 15335.57 83.28 53528.17 88888.00 2015-03-15 14:49:16.909 074 15335.55 83.26 53528.16 88888.00 2015-03-15 14:49:17.409 074 15335.53 83.24 53528.17 88888.00 2015-03-15 14:49:17.909 074 15335.50 83.28 53528.14 88888.00 2015-03-15 14:49:18.409 074 15335.50 83.27 53528.14 88888.00 2015-03-15 14:49:18.909 074 15335.51 83.19 53528.15 88888.00 2015-03-15 14:49:19.409 074 15335.47 83.11 53528.10 88888.00 2015-03-15 14:49:19.909 074 15335.48 83.10 53528.15 88888.00 2015-03-15 14:49:20.409 074 15335.46 83.08 53528.21 88888.00 2015-03-15 14:49:20.909 074 15335.41 83.03 53528.17 88888.00 2015-03-15 14:49:21.409 074 15335.42 83.07 53528.13 88888.00 2015-03-15 14:49:21.909 074 15335.38 83.13 53528.11 88888.00 2015-03-15 14:49:22.409 074 15335.37 83.11 53528.12 88888.00 2015-03-15 14:49:22.909 074 15335.46 83.10 53528.12 88888.00 2015-03-15 14:49:23.409 074 15335.51 83.12 53528.11 88888.00 2015-03-15 14:49:23.909 074 15335.50 83.11 53528.10 88888.00 2015-03-15 14:49:24.409 074 15335.53 83.12 53528.11 88888.00 2015-03-15 14:49:24.909 074 15335.54 83.07 53528.12 88888.00 2015-03-15 14:49:25.409 074 15335.57 83.11 53528.17 88888.00 2015-03-15 14:49:25.909 074 15335.59 83.16 53528.18 88888.00 2015-03-15 14:49:26.409 074 15335.58 83.18 53528.16 88888.00 2015-03-15 14:49:26.909 074 15335.57 83.20 53528.14 88888.00 2015-03-15 14:49:27.409 074 15335.63 83.19 53528.14 88888.00 2015-03-15 14:49:27.909 074 15335.65 83.18 53528.14 88888.00 2015-03-15 14:49:28.409 074 15335.65 83.21 53528.14 88888.00 2015-03-15 14:49:28.909 074 15335.73 83.26 53528.12 88888.00 2015-03-15 14:49:29.409 074 15335.81 83.29 53528.10 88888.00 2015-03-15 14:49:29.909 074 15335.84 83.29 53528.02 88888.00 2015-03-15 14:49:30.409 074 15335.87 83.28 53527.99 88888.00 2015-03-15 14:49:30.909 074 15335.91 83.30 53528.01 88888.00 2015-03-15 14:49:31.409 074 15335.93 83.29 53527.99 88888.00 2015-03-15 14:49:31.909 074 15335.93 83.24 53527.96 88888.00 2015-03-15 14:49:32.409 074 15335.96 83.25 53527.94 88888.00 2015-03-15 14:49:32.909 074 15336.04 83.28 53527.96 88888.00 2015-03-15 14:49:33.409 074 15336.08 83.35 53528.02 88888.00 2015-03-15 14:49:33.909 074 15336.08 83.35 53527.95 88888.00 2015-03-15 14:49:34.409 074 15336.10 83.31 53527.93 88888.00 2015-03-15 14:49:34.909 074 15336.08 83.26 53527.96 88888.00 2015-03-15 14:49:35.409 074 15336.07 83.27 53528.03 88888.00 2015-03-15 14:49:35.909 074 15336.09 83.33 53528.01 88888.00 2015-03-15 14:49:36.409 074 15336.11 83.35 53527.92 88888.00 2015-03-15 14:49:36.909 074 15336.19 83.36 53527.93 88888.00 2015-03-15 14:49:37.409 074 15336.26 83.37 53527.97 88888.00 2015-03-15 14:49:37.909 074 15336.28 83.39 53527.97 88888.00 2015-03-15 14:49:38.409 074 15336.30 83.34 53527.93 88888.00 2015-03-15 14:49:38.909 074 15336.27 83.34 53527.92 88888.00 2015-03-15 14:49:39.409 074 15336.30 83.34 53528.02 88888.00 2015-03-15 14:49:39.909 074 15336.29 83.40 53528.02 88888.00 2015-03-15 14:49:40.409 074 15336.31 83.42 53527.96 88888.00 2015-03-15 14:49:40.909 074 15336.32 83.40 53527.91 88888.00 2015-03-15 14:49:41.409 074 15336.28 83.39 53527.96 88888.00 2015-03-15 14:49:41.909 074 15336.23 83.39 53527.90 88888.00 2015-03-15 14:49:42.409 074 15336.26 83.40 53527.84 88888.00 2015-03-15 14:49:42.909 074 15336.31 83.38 53527.87 88888.00 2015-03-15 14:49:43.409 074 15336.32 83.37 53527.92 88888.00 2015-03-15 14:49:43.909 074 15336.31 83.40 53527.96 88888.00 2015-03-15 14:49:44.409 074 15336.28 83.45 53527.92 88888.00 2015-03-15 14:49:44.909 074 15336.25 83.44 53527.92 88888.00 2015-03-15 14:49:45.409 074 15336.28 83.43 53527.95 88888.00 2015-03-15 14:49:45.909 074 15336.28 83.36 53527.97 88888.00 2015-03-15 14:49:46.409 074 15336.29 83.31 53527.99 88888.00 2015-03-15 14:49:46.909 074 15336.25 83.33 53528.01 88888.00 2015-03-15 14:49:47.409 074 15336.23 83.29 53528.02 88888.00 2015-03-15 14:49:47.909 074 15336.21 83.29 53528.04 88888.00 2015-03-15 14:49:48.409 074 15336.23 83.25 53528.02 88888.00 2015-03-15 14:49:48.909 074 15336.19 83.22 53527.99 88888.00 2015-03-15 14:49:49.409 074 15336.19 83.26 53528.02 88888.00 2015-03-15 14:49:49.909 074 15336.20 83.25 53527.99 88888.00 2015-03-15 14:49:50.409 074 15336.16 83.24 53528.03 88888.00 2015-03-15 14:49:50.909 074 15336.16 83.22 53528.04 88888.00 2015-03-15 14:49:51.409 074 15336.17 83.21 53528.05 88888.00 2015-03-15 14:49:51.909 074 15336.14 83.17 53528.11 88888.00 2015-03-15 14:49:52.409 074 15336.17 83.20 53528.09 88888.00 2015-03-15 14:49:52.909 074 15336.18 83.19 53528.05 88888.00 2015-03-15 14:49:53.409 074 15336.13 83.19 53528.07 88888.00 2015-03-15 14:49:53.909 074 15336.12 83.20 53528.07 88888.00 2015-03-15 14:49:54.409 074 15336.08 83.19 53528.06 88888.00 2015-03-15 14:49:54.909 074 15336.04 83.13 53528.05 88888.00 2015-03-15 14:49:55.409 074 15336.05 83.03 53527.99 88888.00 2015-03-15 14:49:55.909 074 15336.11 83.10 53528.01 88888.00 2015-03-15 14:49:56.409 074 15336.12 83.18 53527.99 88888.00 2015-03-15 14:49:56.909 074 15336.08 83.17 53527.95 88888.00 2015-03-15 14:49:57.409 074 15336.09 83.16 53527.97 88888.00 2015-03-15 14:49:57.909 074 15336.08 83.18 53527.98 88888.00 2015-03-15 14:49:58.409 074 15336.09 83.20 53527.97 88888.00 2015-03-15 14:49:58.909 074 15336.09 83.13 53528.04 88888.00 2015-03-15 14:49:59.409 074 15336.09 83.13 53528.05 88888.00 2015-03-15 14:49:59.909 074 15336.07 83.16 53528.01 88888.00 2015-03-15 14:50:00.409 074 15336.07 83.16 53528.02 88888.00 2015-03-15 14:50:00.909 074 15336.07 83.17 53528.06 88888.00 2015-03-15 14:50:01.409 074 15336.12 83.16 53528.07 88888.00 2015-03-15 14:50:01.909 074 15336.13 83.11 53528.06 88888.00 2015-03-15 14:50:02.409 074 15336.12 83.09 53528.06 88888.00 2015-03-15 14:50:02.909 074 15336.13 83.09 53528.07 88888.00 2015-03-15 14:50:03.409 074 15336.14 83.10 53528.12 88888.00 2015-03-15 14:50:03.909 074 15336.19 83.09 53528.16 88888.00 2015-03-15 14:50:04.409 074 15336.21 83.09 53528.14 88888.00 2015-03-15 14:50:04.909 074 15336.20 83.12 53528.18 88888.00 2015-03-15 14:50:05.409 074 15336.19 83.14 53528.17 88888.00 2015-03-15 14:50:05.909 074 15336.19 83.17 53528.19 88888.00 2015-03-15 14:50:06.409 074 15336.19 83.17 53528.12 88888.00 2015-03-15 14:50:06.909 074 15336.22 83.21 53528.11 88888.00 2015-03-15 14:50:07.409 074 15336.14 83.26 53528.10 88888.00 2015-03-15 14:50:07.909 074 15336.11 83.29 53528.19 88888.00 2015-03-15 14:50:08.409 074 15336.07 83.30 53528.21 88888.00 2015-03-15 14:50:08.909 074 15336.04 83.30 53528.23 88888.00 2015-03-15 14:50:09.409 074 15336.11 83.31 53528.19 88888.00 2015-03-15 14:50:09.909 074 15336.13 83.35 53528.17 88888.00 2015-03-15 14:50:10.409 074 15336.09 83.35 53528.25 88888.00 2015-03-15 14:50:10.909 074 15336.09 83.36 53528.26 88888.00 2015-03-15 14:50:11.409 074 15336.10 83.33 53528.25 88888.00 2015-03-15 14:50:11.909 074 15336.09 83.31 53528.24 88888.00 2015-03-15 14:50:12.409 074 15336.08 83.31 53528.29 88888.00 2015-03-15 14:50:12.909 074 15336.04 83.35 53528.28 88888.00 2015-03-15 14:50:13.409 074 15336.00 83.28 53528.27 88888.00 2015-03-15 14:50:13.909 074 15335.96 83.24 53528.24 88888.00 2015-03-15 14:50:14.409 074 15335.99 83.29 53528.19 88888.00 2015-03-15 14:50:14.909 074 15335.99 83.34 53528.18 88888.00 2015-03-15 14:50:15.409 074 15335.96 83.31 53528.18 88888.00 2015-03-15 14:50:15.909 074 15335.99 83.30 53528.21 88888.00 2015-03-15 14:50:16.409 074 15336.01 83.38 53528.28 88888.00 2015-03-15 14:50:16.909 074 15335.95 83.37 53528.31 88888.00 2015-03-15 14:50:17.409 074 15335.91 83.35 53528.35 88888.00 2015-03-15 14:50:17.909 074 15335.90 83.37 53528.37 88888.00 2015-03-15 14:50:18.409 074 15335.87 83.38 53528.36 88888.00 2015-03-15 14:50:18.909 074 15335.93 83.38 53528.27 88888.00 2015-03-15 14:50:19.409 074 15335.92 83.36 53528.22 88888.00 2015-03-15 14:50:19.909 074 15335.87 83.34 53528.26 88888.00 2015-03-15 14:50:20.409 074 15335.82 83.33 53528.29 88888.00 2015-03-15 14:50:20.909 074 15335.87 83.38 53528.26 88888.00 2015-03-15 14:50:21.409 074 15335.89 83.39 53528.26 88888.00 2015-03-15 14:50:21.909 074 15335.81 83.39 53528.24 88888.00 2015-03-15 14:50:22.409 074 15335.78 83.39 53528.27 88888.00 2015-03-15 14:50:22.909 074 15335.80 83.37 53528.29 88888.00 2015-03-15 14:50:23.409 074 15335.74 83.42 53528.30 88888.00 2015-03-15 14:50:23.909 074 15335.74 83.45 53528.30 88888.00 2015-03-15 14:50:24.409 074 15335.71 83.47 53528.29 88888.00 2015-03-15 14:50:24.909 074 15335.68 83.45 53528.27 88888.00 2015-03-15 14:50:25.409 074 15335.71 83.46 53528.23 88888.00 2015-03-15 14:50:25.909 074 15335.73 83.45 53528.22 88888.00 2015-03-15 14:50:26.409 074 15335.75 83.47 53528.21 88888.00 2015-03-15 14:50:26.909 074 15335.73 83.43 53528.16 88888.00 2015-03-15 14:50:27.409 074 15335.71 83.42 53528.16 88888.00 2015-03-15 14:50:27.909 074 15335.69 83.43 53528.14 88888.00 2015-03-15 14:50:28.409 074 15335.64 83.40 53528.18 88888.00 2015-03-15 14:50:28.909 074 15335.60 83.42 53528.19 88888.00 2015-03-15 14:50:29.409 074 15335.65 83.46 53528.25 88888.00 2015-03-15 14:50:29.909 074 15335.65 83.48 53528.24 88888.00 2015-03-15 14:50:30.409 074 15335.59 83.46 53528.23 88888.00 2015-03-15 14:50:30.909 074 15335.56 83.42 53528.15 88888.00 2015-03-15 14:50:31.409 074 15335.54 83.40 53528.13 88888.00 2015-03-15 14:50:31.909 074 15335.55 83.43 53528.21 88888.00 2015-03-15 14:50:32.409 074 15335.51 83.43 53528.17 88888.00 2015-03-15 14:50:32.909 074 15335.51 83.38 53528.18 88888.00 2015-03-15 14:50:33.409 074 15335.40 83.34 53528.17 88888.00 2015-03-15 14:50:33.909 074 15335.38 83.30 53528.21 88888.00 2015-03-15 14:50:34.409 074 15335.41 83.33 53528.17 88888.00 2015-03-15 14:50:34.909 074 15335.40 83.30 53528.11 88888.00 2015-03-15 14:50:35.409 074 15335.37 83.33 53528.14 88888.00 2015-03-15 14:50:35.909 074 15335.38 83.39 53528.17 88888.00 2015-03-15 14:50:36.409 074 15335.42 83.36 53528.22 88888.00 2015-03-15 14:50:36.909 074 15335.45 83.30 53528.19 88888.00 2015-03-15 14:50:37.409 074 15335.39 83.30 53528.14 88888.00 2015-03-15 14:50:37.909 074 15335.38 83.30 53528.17 88888.00 2015-03-15 14:50:38.409 074 15335.42 83.24 53528.10 88888.00 2015-03-15 14:50:38.909 074 15335.46 83.20 53528.08 88888.00 2015-03-15 14:50:39.409 074 15335.49 83.21 53528.06 88888.00 2015-03-15 14:50:39.909 074 15335.51 83.24 53528.01 88888.00 2015-03-15 14:50:40.409 074 15335.54 83.24 53527.98 88888.00 2015-03-15 14:50:40.909 074 15335.57 83.20 53528.03 88888.00 2015-03-15 14:50:41.409 074 15335.58 83.19 53528.02 88888.00 2015-03-15 14:50:41.909 074 15335.62 83.22 53528.03 88888.00 2015-03-15 14:50:42.409 074 15335.60 83.26 53528.01 88888.00 2015-03-15 14:50:42.909 074 15335.59 83.19 53527.94 88888.00 2015-03-15 14:50:43.409 074 15335.62 83.19 53527.94 88888.00 2015-03-15 14:50:43.909 074 15335.59 83.19 53527.94 88888.00 2015-03-15 14:50:44.409 074 15335.58 83.18 53527.89 88888.00 2015-03-15 14:50:44.909 074 15335.58 83.16 53527.88 88888.00 2015-03-15 14:50:45.409 074 15335.63 83.12 53527.95 88888.00 2015-03-15 14:50:45.909 074 15335.71 83.11 53527.91 88888.00 2015-03-15 14:50:46.409 074 15335.69 83.12 53527.88 88888.00 2015-03-15 14:50:46.909 074 15335.73 83.12 53527.88 88888.00 2015-03-15 14:50:47.409 074 15335.77 83.11 53527.83 88888.00 2015-03-15 14:50:47.909 074 15335.73 83.13 53527.82 88888.00 2015-03-15 14:50:48.409 074 15335.74 83.11 53527.86 88888.00 2015-03-15 14:50:48.909 074 15335.78 83.12 53527.87 88888.00 2015-03-15 14:50:49.409 074 15335.78 83.13 53527.91 88888.00 2015-03-15 14:50:49.909 074 15335.84 83.19 53527.94 88888.00 2015-03-15 14:50:50.409 074 15335.85 83.12 53527.95 88888.00 2015-03-15 14:50:50.909 074 15335.87 83.12 53527.93 88888.00 2015-03-15 14:50:51.409 074 15335.89 83.10 53527.94 88888.00 2015-03-15 14:50:51.909 074 15335.82 83.14 53527.94 88888.00 2015-03-15 14:50:52.409 074 15335.78 83.13 53527.84 88888.00 2015-03-15 14:50:52.909 074 15335.83 83.10 53527.84 88888.00 2015-03-15 14:50:53.409 074 15335.84 83.10 53527.86 88888.00 2015-03-15 14:50:53.909 074 15335.87 83.12 53527.88 88888.00 2015-03-15 14:50:54.409 074 15335.87 83.10 53527.89 88888.00 2015-03-15 14:50:54.909 074 15335.89 83.10 53527.90 88888.00 2015-03-15 14:50:55.409 074 15335.83 83.09 53527.87 88888.00 2015-03-15 14:50:55.909 074 15335.81 83.09 53527.88 88888.00 2015-03-15 14:50:56.409 074 15335.82 83.05 53527.87 88888.00 2015-03-15 14:50:56.909 074 15335.83 83.11 53527.87 88888.00 2015-03-15 14:50:57.409 074 15335.85 83.14 53527.86 88888.00 2015-03-15 14:50:57.909 074 15335.80 83.18 53527.79 88888.00 2015-03-15 14:50:58.409 074 15335.75 83.22 53527.84 88888.00 2015-03-15 14:50:58.909 074 15335.77 83.24 53527.88 88888.00 2015-03-15 14:50:59.409 074 15335.77 83.21 53527.83 88888.00 2015-03-15 14:50:59.909 074 15335.81 83.24 53527.76 88888.00 2015-03-15 14:51:00.409 074 15335.84 83.25 53527.70 88888.00 2015-03-15 14:51:00.909 074 15335.89 83.26 53527.72 88888.00 2015-03-15 14:51:01.409 074 15335.92 83.26 53527.71 88888.00 2015-03-15 14:51:01.909 074 15335.91 83.30 53527.82 88888.00 2015-03-15 14:51:02.409 074 15335.90 83.33 53527.84 88888.00 2015-03-15 14:51:02.909 074 15335.96 83.37 53527.78 88888.00 2015-03-15 14:51:03.409 074 15336.05 83.37 53527.78 88888.00 2015-03-15 14:51:03.909 074 15336.08 83.38 53527.79 88888.00 2015-03-15 14:51:04.409 074 15336.10 83.37 53527.76 88888.00 2015-03-15 14:51:04.909 074 15336.09 83.34 53527.75 88888.00 2015-03-15 14:51:05.409 074 15336.13 83.34 53527.78 88888.00 2015-03-15 14:51:05.909 074 15336.17 83.31 53527.75 88888.00 2015-03-15 14:51:06.409 074 15336.18 83.38 53527.73 88888.00 2015-03-15 14:51:06.909 074 15336.16 83.36 53527.73 88888.00 2015-03-15 14:51:07.409 074 15336.17 83.37 53527.73 88888.00 2015-03-15 14:51:07.909 074 15336.17 83.36 53527.77 88888.00 2015-03-15 14:51:08.409 074 15336.14 83.37 53527.82 88888.00 2015-03-15 14:51:08.909 074 15336.05 83.39 53527.81 88888.00 2015-03-15 14:51:09.409 074 15336.05 83.38 53527.78 88888.00 2015-03-15 14:51:09.909 074 15336.07 83.33 53527.75 88888.00 2015-03-15 14:51:10.409 074 15336.08 83.33 53527.79 88888.00 2015-03-15 14:51:10.909 074 15336.09 83.33 53527.77 88888.00 2015-03-15 14:51:11.409 074 15336.08 83.31 53527.72 88888.00 2015-03-15 14:51:11.909 074 15336.07 83.33 53527.72 88888.00 2015-03-15 14:51:12.409 074 15336.05 83.33 53527.72 88888.00 2015-03-15 14:51:12.909 074 15336.01 83.39 53527.78 88888.00 2015-03-15 14:51:13.409 074 15336.02 83.39 53527.83 88888.00 2015-03-15 14:51:13.909 074 15335.99 83.36 53527.79 88888.00 2015-03-15 14:51:14.409 074 15336.04 83.34 53527.78 88888.00 2015-03-15 14:51:14.909 074 15336.05 83.34 53527.76 88888.00 2015-03-15 14:51:15.409 074 15336.08 83.34 53527.72 88888.00 2015-03-15 14:51:15.909 074 15336.04 83.28 53527.70 88888.00 2015-03-15 14:51:16.409 074 15336.05 83.29 53527.59 88888.00 2015-03-15 14:51:16.909 074 15336.03 83.27 53527.57 88888.00 2015-03-15 14:51:17.409 074 15336.04 83.20 53527.53 88888.00 2015-03-15 14:51:17.909 074 15336.04 83.16 53527.44 88888.00 2015-03-15 14:51:18.409 074 15336.07 83.08 53527.41 88888.00 2015-03-15 14:51:18.909 074 15336.09 83.02 53527.36 88888.00 2015-03-15 14:51:19.409 074 15336.02 83.02 53527.25 88888.00 2015-03-15 14:51:19.909 074 15335.83 83.01 53527.08 88888.00 2015-03-15 14:51:20.409 074 15335.66 82.99 53526.88 88888.00 2015-03-15 14:51:20.909 074 15335.51 83.07 53526.80 88888.00 2015-03-15 14:51:21.409 074 15335.36 83.21 53526.62 88888.00 2015-03-15 14:51:21.909 074 15335.23 83.51 53526.53 88888.00 2015-03-15 14:51:22.409 074 15335.28 83.85 53526.47 88888.00 2015-03-15 14:51:22.909 074 15335.45 84.14 53526.38 88888.00 2015-03-15 14:51:23.409 074 15335.64 84.24 53526.52 88888.00 2015-03-15 14:51:23.909 074 15335.91 84.31 53526.71 88888.00 2015-03-15 14:51:24.409 074 15336.09 84.30 53526.85 88888.00 2015-03-15 14:51:24.909 074 15336.17 84.17 53526.98 88888.00 2015-03-15 14:51:25.409 074 15336.25 84.00 53527.06 88888.00 2015-03-15 14:51:25.909 074 15336.28 83.91 53527.17 88888.00 2015-03-15 14:51:26.409 074 15336.25 83.86 53527.29 88888.00 2015-03-15 14:51:26.909 074 15336.21 83.81 53527.41 88888.00 2015-03-15 14:51:27.409 074 15336.14 83.69 53527.52 88888.00 2015-03-15 14:51:27.909 074 15336.05 83.63 53527.57 88888.00 2015-03-15 14:51:28.409 074 15336.08 83.59 53527.48 88888.00 2015-03-15 14:51:28.909 074 15336.07 83.54 53527.53 88888.00 2015-03-15 14:51:29.409 074 15335.95 83.52 53527.59 88888.00 2015-03-15 14:51:29.909 074 15335.91 83.47 53527.53 88888.00 2015-03-15 14:51:30.409 074 15335.92 83.36 53527.45 88888.00 2015-03-15 14:51:30.909 074 15335.95 83.31 53527.45 88888.00 2015-03-15 14:51:31.409 074 15335.92 83.29 53527.49 88888.00 2015-03-15 14:51:31.909 074 15335.90 83.30 53527.53 88888.00 2015-03-15 14:51:32.409 074 15335.96 83.31 53527.62 88888.00 2015-03-15 14:51:32.909 074 15335.96 83.31 53527.70 88888.00 2015-03-15 14:51:33.409 074 15335.95 83.26 53527.75 88888.00 2015-03-15 14:51:33.909 074 15335.89 83.24 53527.71 88888.00 2015-03-15 14:51:34.409 074 15335.90 83.22 53527.67 88888.00 2015-03-15 14:51:34.909 074 15336.00 83.24 53527.70 88888.00 2015-03-15 14:51:35.409 074 15336.00 83.22 53527.77 88888.00 2015-03-15 14:51:35.909 074 15335.98 83.18 53527.77 88888.00 2015-03-15 14:51:36.409 074 15336.02 83.13 53527.78 88888.00 2015-03-15 14:51:36.909 074 15335.99 83.16 53527.84 88888.00 2015-03-15 14:51:37.409 074 15336.00 83.18 53527.90 88888.00 2015-03-15 14:51:37.909 074 15335.99 83.21 53527.95 88888.00 2015-03-15 14:51:38.409 074 15335.96 83.21 53527.96 88888.00 2015-03-15 14:51:38.909 074 15335.96 83.24 53527.95 88888.00 2015-03-15 14:51:39.409 074 15335.98 83.25 53527.93 88888.00 2015-03-15 14:51:39.909 074 15335.95 83.25 53527.90 88888.00 2015-03-15 14:51:40.409 074 15335.90 83.29 53527.86 88888.00 2015-03-15 14:51:40.909 074 15335.90 83.25 53527.81 88888.00 2015-03-15 14:51:41.409 074 15335.87 83.25 53527.78 88888.00 2015-03-15 14:51:41.909 074 15335.87 83.29 53527.77 88888.00 2015-03-15 14:51:42.409 074 15335.91 83.27 53527.74 88888.00 2015-03-15 14:51:42.909 074 15335.95 83.25 53527.67 88888.00 2015-03-15 14:51:43.409 074 15335.99 83.29 53527.66 88888.00 2015-03-15 14:51:43.909 074 15335.99 83.34 53527.61 88888.00 2015-03-15 14:51:44.409 074 15336.04 83.33 53527.53 88888.00 2015-03-15 14:51:44.909 074 15336.11 83.29 53527.49 88888.00 2015-03-15 14:51:45.409 074 15336.13 83.27 53527.51 88888.00 2015-03-15 14:51:45.909 074 15336.16 83.16 53527.50 88888.00 2015-03-15 14:51:46.409 074 15336.17 83.12 53527.48 88888.00 2015-03-15 14:51:46.909 074 15336.21 83.08 53527.45 88888.00 2015-03-15 14:51:47.409 074 15336.34 83.07 53527.45 88888.00 2015-03-15 14:51:47.909 074 15336.41 83.03 53527.38 88888.00 2015-03-15 14:51:48.409 074 15336.39 82.96 53527.39 88888.00 2015-03-15 14:51:48.909 074 15336.35 82.95 53527.43 88888.00 2015-03-15 14:51:49.409 074 15336.32 82.95 53527.35 88888.00 2015-03-15 14:51:49.909 074 15336.31 82.91 53527.31 88888.00 2015-03-15 14:51:50.409 074 15336.36 82.82 53527.34 88888.00 2015-03-15 14:51:50.909 074 15336.32 82.77 53527.36 88888.00 2015-03-15 14:51:51.409 074 15336.39 82.75 53527.47 88888.00 2015-03-15 14:51:51.909 074 15336.41 82.76 53527.48 88888.00 2015-03-15 14:51:52.409 074 15336.41 82.76 53527.45 88888.00 2015-03-15 14:51:52.909 074 15336.43 82.79 53527.44 88888.00 2015-03-15 14:51:53.409 074 15336.44 82.78 53527.53 88888.00 2015-03-15 14:51:53.909 074 15336.45 82.79 53527.53 88888.00 2015-03-15 14:51:54.409 074 15336.49 82.83 53527.50 88888.00 2015-03-15 14:51:54.909 074 15336.52 82.83 53527.46 88888.00 2015-03-15 14:51:55.409 074 15336.52 82.79 53527.42 88888.00 2015-03-15 14:51:55.909 074 15336.54 82.79 53527.45 88888.00 2015-03-15 14:51:56.409 074 15336.54 82.83 53527.53 88888.00 2015-03-15 14:51:56.909 074 15336.50 82.82 53527.57 88888.00 2015-03-15 14:51:57.409 074 15336.53 82.83 53527.59 88888.00 2015-03-15 14:51:57.909 074 15336.54 82.86 53527.62 88888.00 2015-03-15 14:51:58.409 074 15336.49 82.85 53527.57 88888.00 2015-03-15 14:51:58.909 074 15336.55 82.87 53527.52 88888.00 2015-03-15 14:51:59.409 074 15336.52 82.90 53527.57 88888.00 2015-03-15 14:51:59.909 074 15336.49 82.81 53527.61 88888.00 2015-03-15 14:52:00.409 074 15336.47 82.79 53527.62 88888.00 2015-03-15 14:52:00.909 074 15336.50 82.79 53527.67 88888.00 2015-03-15 14:52:01.409 074 15336.52 82.84 53527.62 88888.00 2015-03-15 14:52:01.909 074 15336.48 82.88 53527.63 88888.00 2015-03-15 14:52:02.409 074 15336.46 82.91 53527.64 88888.00 2015-03-15 14:52:02.909 074 15336.45 82.88 53527.65 88888.00 2015-03-15 14:52:03.409 074 15336.47 82.87 53527.65 88888.00 2015-03-15 14:52:03.909 074 15336.47 82.92 53527.67 88888.00 2015-03-15 14:52:04.409 074 15336.45 82.88 53527.71 88888.00 2015-03-15 14:52:04.909 074 15336.50 82.83 53527.76 88888.00 2015-03-15 14:52:05.409 074 15336.49 82.81 53527.77 88888.00 2015-03-15 14:52:05.909 074 15336.44 82.84 53527.74 88888.00 2015-03-15 14:52:06.409 074 15336.46 82.86 53527.72 88888.00 2015-03-15 14:52:06.909 074 15336.46 82.83 53527.73 88888.00 2015-03-15 14:52:07.409 074 15336.46 82.79 53527.70 88888.00 2015-03-15 14:52:07.909 074 15336.48 82.76 53527.62 88888.00 2015-03-15 14:52:08.409 074 15336.49 82.76 53527.66 88888.00 2015-03-15 14:52:08.909 074 15336.47 82.79 53527.73 88888.00 2015-03-15 14:52:09.409 074 15336.46 82.83 53527.73 88888.00 2015-03-15 14:52:09.909 074 15336.47 82.82 53527.71 88888.00 2015-03-15 14:52:10.409 074 15336.54 82.74 53527.75 88888.00 2015-03-15 14:52:10.909 074 15336.52 82.75 53527.77 88888.00 2015-03-15 14:52:11.409 074 15336.48 82.79 53527.78 88888.00 2015-03-15 14:52:11.909 074 15336.46 82.75 53527.79 88888.00 2015-03-15 14:52:12.409 074 15336.52 82.69 53527.77 88888.00 2015-03-15 14:52:12.909 074 15336.56 82.75 53527.75 88888.00 2015-03-15 14:52:13.409 074 15336.46 82.85 53527.78 88888.00 2015-03-15 14:52:13.909 074 15336.46 82.87 53527.74 88888.00 2015-03-15 14:52:14.409 074 15336.47 82.82 53527.70 88888.00 2015-03-15 14:52:14.909 074 15336.43 82.76 53527.74 88888.00 2015-03-15 14:52:15.410 074 15336.40 82.73 53527.71 88888.00 2015-03-15 14:52:15.910 074 15336.43 82.69 53527.76 88888.00 2015-03-15 14:52:16.410 074 15336.50 82.73 53527.88 88888.00 2015-03-15 14:52:16.910 074 15336.50 82.78 53527.92 88888.00 2015-03-15 14:52:17.410 074 15336.49 82.75 53527.91 88888.00 2015-03-15 14:52:17.910 074 15336.52 82.75 53527.90 88888.00 2015-03-15 14:52:18.410 074 15336.50 82.74 53527.94 88888.00 2015-03-15 14:52:18.910 074 15336.52 82.70 53527.97 88888.00 2015-03-15 14:52:19.410 074 15336.46 82.66 53527.94 88888.00 2015-03-15 14:52:19.910 074 15336.50 82.66 53527.93 88888.00 2015-03-15 14:52:20.410 074 15336.45 82.67 53527.92 88888.00 2015-03-15 14:52:20.910 074 15336.41 82.69 53527.91 88888.00 2015-03-15 14:52:21.410 074 15336.41 82.67 53527.92 88888.00 2015-03-15 14:52:21.910 074 15336.45 82.71 53527.95 88888.00 2015-03-15 14:52:22.410 074 15336.46 82.74 53527.98 88888.00 2015-03-15 14:52:22.910 074 15336.45 82.66 53528.02 88888.00 2015-03-15 14:52:23.410 074 15336.41 82.64 53528.01 88888.00 2015-03-15 14:52:23.910 074 15336.36 82.62 53528.02 88888.00 2015-03-15 14:52:24.410 074 15336.34 82.58 53528.04 88888.00 2015-03-15 14:52:24.910 074 15336.36 82.56 53528.02 88888.00 2015-03-15 14:52:25.410 074 15336.37 82.55 53527.97 88888.00 2015-03-15 14:52:25.910 074 15336.32 82.56 53527.95 88888.00 2015-03-15 14:52:26.410 074 15336.30 82.57 53527.95 88888.00 2015-03-15 14:52:26.910 074 15336.31 82.56 53527.95 88888.00 2015-03-15 14:52:27.410 074 15336.32 82.57 53527.91 88888.00 2015-03-15 14:52:27.910 074 15336.30 82.47 53527.90 88888.00 2015-03-15 14:52:28.410 074 15336.35 82.45 53527.92 88888.00 2015-03-15 14:52:28.910 074 15336.38 82.50 53527.95 88888.00 2015-03-15 14:52:29.410 074 15336.34 82.47 53527.98 88888.00 2015-03-15 14:52:29.910 074 15336.35 82.42 53528.03 88888.00 2015-03-15 14:52:30.410 074 15336.38 82.39 53527.97 88888.00 2015-03-15 14:52:30.910 074 15336.35 82.39 53527.92 88888.00 2015-03-15 14:52:31.410 074 15336.35 82.33 53527.92 88888.00 2015-03-15 14:52:31.910 074 15336.40 82.34 53527.99 88888.00 2015-03-15 14:52:32.410 074 15336.43 82.38 53527.96 88888.00 2015-03-15 14:52:32.910 074 15336.46 82.33 53527.93 88888.00 2015-03-15 14:52:33.410 074 15336.49 82.32 53527.98 88888.00 2015-03-15 14:52:33.910 074 15336.45 82.31 53527.97 88888.00 2015-03-15 14:52:34.410 074 15336.45 82.30 53527.93 88888.00 2015-03-15 14:52:34.910 074 15336.43 82.32 53527.86 88888.00 2015-03-15 14:52:35.410 074 15336.41 82.36 53527.87 88888.00 2015-03-15 14:52:35.910 074 15336.46 82.33 53527.90 88888.00 2015-03-15 14:52:36.410 074 15336.50 82.31 53527.91 88888.00 2015-03-15 14:52:36.910 074 15336.48 82.32 53527.91 88888.00 2015-03-15 14:52:37.410 074 15336.54 82.32 53527.94 88888.00 2015-03-15 14:52:37.910 074 15336.55 82.31 53527.89 88888.00 2015-03-15 14:52:38.410 074 15336.57 82.33 53527.85 88888.00 2015-03-15 14:52:38.910 074 15336.54 82.31 53527.82 88888.00 2015-03-15 14:52:39.410 074 15336.52 82.29 53527.74 88888.00 2015-03-15 14:52:39.910 074 15336.52 82.27 53527.75 88888.00 2015-03-15 14:52:40.410 074 15336.56 82.26 53527.79 88888.00 2015-03-15 14:52:40.910 074 15336.55 82.27 53527.84 88888.00 2015-03-15 14:52:41.410 074 15336.56 82.24 53527.82 88888.00 2015-03-15 14:52:41.910 074 15336.53 82.19 53527.86 88888.00 2015-03-15 14:52:42.410 074 15336.52 82.18 53527.84 88888.00 2015-03-15 14:52:42.910 074 15336.45 82.15 53527.88 88888.00 2015-03-15 14:52:43.410 074 15336.39 82.13 53527.88 88888.00 2015-03-15 14:52:43.910 074 15336.30 82.14 53527.90 88888.00 2015-03-15 14:52:44.410 074 15336.30 82.15 53527.90 88888.00 2015-03-15 14:52:44.910 074 15336.34 82.17 53527.95 88888.00 2015-03-15 14:52:45.410 074 15336.29 82.17 53528.04 88888.00 2015-03-15 14:52:45.910 074 15336.25 82.19 53528.01 88888.00 2015-03-15 14:52:46.410 074 15336.23 82.14 53528.03 88888.00 2015-03-15 14:52:46.910 074 15336.21 82.10 53528.06 88888.00 2015-03-15 14:52:47.410 074 15336.18 82.06 53528.03 88888.00 2015-03-15 14:52:47.910 074 15336.19 82.04 53527.97 88888.00 2015-03-15 14:52:48.410 074 15336.20 82.07 53527.99 88888.00 2015-03-15 14:52:48.910 074 15336.17 82.06 53528.03 88888.00 2015-03-15 14:52:49.410 074 15336.19 82.07 53527.97 88888.00 2015-03-15 14:52:49.910 074 15336.16 82.09 53527.98 88888.00 2015-03-15 14:52:50.410 074 15336.18 82.13 53527.99 88888.00 2015-03-15 14:52:50.910 074 15336.17 82.10 53527.97 88888.00 2015-03-15 14:52:51.410 074 15336.17 82.09 53527.98 88888.00 2015-03-15 14:52:51.910 074 15336.12 82.08 53527.96 88888.00 2015-03-15 14:52:52.410 074 15336.16 82.06 53527.95 88888.00 2015-03-15 14:52:52.910 074 15336.22 82.03 53527.95 88888.00 2015-03-15 14:52:53.410 074 15336.22 82.00 53527.97 88888.00 2015-03-15 14:52:53.910 074 15336.23 82.01 53527.95 88888.00 2015-03-15 14:52:54.410 074 15336.22 82.00 53528.01 88888.00 2015-03-15 14:52:54.910 074 15336.19 81.96 53528.01 88888.00 2015-03-15 14:52:55.410 074 15336.23 81.93 53527.96 88888.00 2015-03-15 14:52:55.910 074 15336.29 81.96 53527.87 88888.00 2015-03-15 14:52:56.410 074 15336.31 81.95 53527.77 88888.00 2015-03-15 14:52:56.910 074 15336.38 82.03 53527.85 88888.00 2015-03-15 14:52:57.410 074 15336.45 82.06 53527.91 88888.00 2015-03-15 14:52:57.910 074 15336.48 82.04 53527.87 88888.00 2015-03-15 14:52:58.410 074 15336.52 82.04 53527.83 88888.00 2015-03-15 14:52:58.910 074 15336.54 81.97 53527.74 88888.00 2015-03-15 14:52:59.410 074 15336.61 81.98 53527.65 88888.00 2015-03-15 14:52:59.910 074 15336.62 82.00 53527.69 88888.00 2015-03-15 14:53:00.410 074 15336.68 81.99 53527.68 88888.00 2015-03-15 14:53:00.910 074 15336.68 81.98 53527.68 88888.00 2015-03-15 14:53:01.410 074 15336.72 81.90 53527.75 88888.00 2015-03-15 14:53:01.910 074 15336.72 81.84 53527.78 88888.00 2015-03-15 14:53:02.410 074 15336.74 81.88 53527.76 88888.00 2015-03-15 14:53:02.910 074 15336.85 81.90 53527.74 88888.00 2015-03-15 14:53:03.410 074 15336.86 81.97 53527.74 88888.00 2015-03-15 14:53:03.910 074 15336.85 81.98 53527.70 88888.00 2015-03-15 14:53:04.410 074 15336.83 81.98 53527.72 88888.00 2015-03-15 14:53:04.910 074 15336.84 81.95 53527.68 88888.00 2015-03-15 14:53:05.410 074 15336.90 81.92 53527.62 88888.00 2015-03-15 14:53:05.910 074 15336.84 81.95 53527.64 88888.00 2015-03-15 14:53:06.410 074 15336.85 81.92 53527.56 88888.00 2015-03-15 14:53:06.910 074 15336.85 81.95 53527.62 88888.00 2015-03-15 14:53:07.410 074 15336.82 81.88 53527.61 88888.00 2015-03-15 14:53:07.910 074 15336.83 81.88 53527.65 88888.00 2015-03-15 14:53:08.410 074 15336.83 81.96 53527.76 88888.00 2015-03-15 14:53:08.910 074 15336.82 81.93 53527.70 88888.00 2015-03-15 14:53:09.410 074 15336.76 81.91 53527.68 88888.00 2015-03-15 14:53:09.910 074 15336.75 81.88 53527.75 88888.00 2015-03-15 14:53:10.410 074 15336.70 81.88 53527.78 88888.00 2015-03-15 14:53:10.910 074 15336.66 81.88 53527.77 88888.00 2015-03-15 14:53:11.410 074 15336.63 81.91 53527.79 88888.00 2015-03-15 14:53:11.910 074 15336.58 81.90 53527.74 88888.00 2015-03-15 14:53:12.410 074 15336.58 81.90 53527.73 88888.00 2015-03-15 14:53:12.910 074 15336.56 81.88 53527.75 88888.00 2015-03-15 14:53:13.410 074 15336.57 81.91 53527.76 88888.00 2015-03-15 14:53:13.910 074 15336.62 81.97 53527.78 88888.00 2015-03-15 14:53:14.410 074 15336.56 82.03 53527.84 88888.00 2015-03-15 14:53:14.910 074 15336.48 81.99 53527.86 88888.00 2015-03-15 14:53:15.410 074 15336.46 81.91 53527.87 88888.00 2015-03-15 14:53:15.910 074 15336.47 81.91 53527.92 88888.00 2015-03-15 14:53:16.410 074 15336.44 81.93 53527.96 88888.00 2015-03-15 14:53:16.910 074 15336.39 81.98 53527.97 88888.00 2015-03-15 14:53:17.410 074 15336.37 82.04 53527.91 88888.00 2015-03-15 14:53:17.910 074 15336.35 82.05 53527.87 88888.00 2015-03-15 14:53:18.410 074 15336.27 82.00 53527.83 88888.00 2015-03-15 14:53:18.910 074 15336.21 81.96 53527.82 88888.00 2015-03-15 14:53:19.410 074 15336.23 81.93 53527.86 88888.00 2015-03-15 14:53:19.910 074 15336.26 81.98 53527.91 88888.00 2015-03-15 14:53:20.410 074 15336.23 81.99 53527.96 88888.00 2015-03-15 14:53:20.910 074 15336.20 81.98 53528.01 88888.00 2015-03-15 14:53:21.410 074 15336.19 81.98 53528.01 88888.00 2015-03-15 14:53:21.910 074 15336.14 81.98 53528.01 88888.00 2015-03-15 14:53:22.410 074 15336.13 82.00 53527.99 88888.00 2015-03-15 14:53:22.910 074 15336.18 82.01 53527.96 88888.00 2015-03-15 14:53:23.410 074 15336.20 82.01 53527.92 88888.00 2015-03-15 14:53:23.910 074 15336.13 82.06 53527.91 88888.00 2015-03-15 14:53:24.410 074 15336.18 82.12 53527.99 88888.00 2015-03-15 14:53:24.910 074 15336.16 82.19 53527.90 88888.00 2015-03-15 14:53:25.410 074 15336.13 82.22 53527.93 88888.00 2015-03-15 14:53:25.910 074 15336.11 82.19 53527.95 88888.00 2015-03-15 14:53:26.410 074 15336.11 82.17 53528.06 88888.00 2015-03-15 14:53:26.910 074 15336.19 82.14 53528.04 88888.00 2015-03-15 14:53:27.410 074 15336.17 82.15 53527.97 88888.00 2015-03-15 14:53:27.910 074 15336.10 82.13 53528.01 88888.00 2015-03-15 14:53:28.410 074 15336.14 82.13 53528.07 88888.00 2015-03-15 14:53:28.910 074 15336.16 82.08 53528.03 88888.00 2015-03-15 14:53:29.410 074 15336.14 82.04 53527.96 88888.00 2015-03-15 14:53:29.910 074 15336.17 82.06 53527.99 88888.00 2015-03-15 14:53:30.410 074 15336.16 82.13 53528.01 88888.00 2015-03-15 14:53:30.910 074 15336.18 82.13 53528.01 88888.00 2015-03-15 14:53:31.410 074 15336.20 82.06 53528.01 88888.00 2015-03-15 14:53:31.910 074 15336.14 81.98 53528.01 88888.00 2015-03-15 14:53:32.410 074 15336.20 81.91 53528.03 88888.00 2015-03-15 14:53:32.910 074 15336.20 81.90 53528.02 88888.00 2015-03-15 14:53:33.410 074 15336.21 81.83 53528.06 88888.00 2015-03-15 14:53:33.910 074 15336.21 81.81 53528.09 88888.00 2015-03-15 14:53:34.410 074 15336.19 81.80 53528.05 88888.00 2015-03-15 14:53:34.910 074 15336.19 81.73 53528.01 88888.00 2015-03-15 14:53:35.410 074 15336.12 81.69 53528.02 88888.00 2015-03-15 14:53:35.910 074 15336.13 81.64 53527.98 88888.00 2015-03-15 14:53:36.410 074 15336.14 81.61 53528.04 88888.00 2015-03-15 14:53:36.910 074 15336.14 81.57 53527.99 88888.00 2015-03-15 14:53:37.410 074 15336.18 81.52 53527.94 88888.00 2015-03-15 14:53:37.910 074 15336.13 81.45 53527.98 88888.00 2015-03-15 14:53:38.410 074 15336.08 81.35 53528.03 88888.00 2015-03-15 14:53:38.910 074 15336.05 81.30 53528.06 88888.00 2015-03-15 14:53:39.410 074 15336.03 81.28 53528.04 88888.00 2015-03-15 14:53:39.910 074 15336.05 81.26 53528.02 88888.00 2015-03-15 14:53:40.410 074 15336.04 81.22 53528.04 88888.00 2015-03-15 14:53:40.910 074 15336.02 81.14 53527.99 88888.00 2015-03-15 14:53:41.410 074 15336.00 81.08 53527.98 88888.00 2015-03-15 14:53:41.910 074 15336.01 81.06 53527.99 88888.00 2015-03-15 14:53:42.410 074 15336.01 81.09 53527.99 88888.00 2015-03-15 14:53:42.910 074 15336.00 81.03 53527.96 88888.00 2015-03-15 14:53:43.410 074 15335.96 81.03 53527.92 88888.00 2015-03-15 14:53:43.910 074 15335.99 81.03 53527.90 88888.00 2015-03-15 14:53:44.410 074 15335.98 81.03 53527.86 88888.00 2015-03-15 14:53:44.910 074 15335.94 81.01 53527.83 88888.00 2015-03-15 14:53:45.410 074 15335.96 80.98 53527.85 88888.00 2015-03-15 14:53:45.910 074 15335.96 80.98 53527.88 88888.00 2015-03-15 14:53:46.410 074 15335.94 80.91 53527.91 88888.00 2015-03-15 14:53:46.910 074 15335.98 80.88 53527.89 88888.00 2015-03-15 14:53:47.410 074 15336.04 80.85 53527.88 88888.00 2015-03-15 14:53:47.910 074 15336.04 80.82 53527.91 88888.00 2015-03-15 14:53:48.410 074 15336.04 80.78 53527.90 88888.00 2015-03-15 14:53:48.910 074 15336.05 80.71 53527.90 88888.00 2015-03-15 14:53:49.410 074 15336.03 80.69 53527.91 88888.00 2015-03-15 14:53:49.910 074 15336.00 80.69 53527.89 88888.00 2015-03-15 14:53:50.410 074 15336.05 80.67 53527.90 88888.00 2015-03-15 14:53:50.910 074 15336.09 80.74 53527.87 88888.00 2015-03-15 14:53:51.410 074 15336.08 80.69 53527.85 88888.00 2015-03-15 14:53:51.910 074 15336.16 80.63 53527.86 88888.00 2015-03-15 14:53:52.410 074 15336.17 80.59 53527.85 88888.00 2015-03-15 14:53:52.910 074 15336.17 80.63 53527.90 88888.00 2015-03-15 14:53:53.410 074 15336.18 80.68 53527.90 88888.00 2015-03-15 14:53:53.910 074 15336.21 80.68 53527.95 88888.00 2015-03-15 14:53:54.410 074 15336.20 80.66 53527.97 88888.00 2015-03-15 14:53:54.910 074 15336.16 80.68 53527.92 88888.00 2015-03-15 14:53:55.410 074 15336.14 80.66 53527.86 88888.00 2015-03-15 14:53:55.910 074 15336.19 80.67 53527.84 88888.00 2015-03-15 14:53:56.410 074 15336.18 80.67 53527.81 88888.00 2015-03-15 14:53:56.910 074 15336.22 80.66 53527.84 88888.00 2015-03-15 14:53:57.410 074 15336.25 80.66 53527.82 88888.00 2015-03-15 14:53:57.910 074 15336.18 80.66 53527.81 88888.00 2015-03-15 14:53:58.410 074 15336.17 80.63 53527.79 88888.00 2015-03-15 14:53:58.910 074 15336.19 80.66 53527.78 88888.00 2015-03-15 14:53:59.410 074 15336.19 80.70 53527.78 88888.00 2015-03-15 14:53:59.910 074 15336.18 80.70 53527.75 88888.00 2015-03-15 14:54:00.410 074 15336.21 80.74 53527.77 88888.00 2015-03-15 14:54:00.910 074 15336.21 80.74 53527.72 88888.00 2015-03-15 14:54:01.410 074 15336.23 80.71 53527.75 88888.00 2015-03-15 14:54:01.910 074 15336.17 80.74 53527.77 88888.00 2015-03-15 14:54:02.410 074 15336.14 80.72 53527.78 88888.00 2015-03-15 14:54:02.910 074 15336.17 80.69 53527.70 88888.00 2015-03-15 14:54:03.410 074 15336.17 80.71 53527.64 88888.00 2015-03-15 14:54:03.910 074 15336.13 80.68 53527.71 88888.00 2015-03-15 14:54:04.410 074 15336.09 80.68 53527.75 88888.00 2015-03-15 14:54:04.910 074 15336.10 80.72 53527.85 88888.00 2015-03-15 14:54:05.410 074 15336.12 80.69 53527.86 88888.00 2015-03-15 14:54:05.910 074 15336.10 80.67 53527.87 88888.00 2015-03-15 14:54:06.410 074 15336.11 80.67 53527.85 88888.00 2015-03-15 14:54:06.910 074 15336.12 80.63 53527.85 88888.00 2015-03-15 14:54:07.410 074 15336.11 80.63 53527.82 88888.00 2015-03-15 14:54:07.910 074 15336.10 80.65 53527.78 88888.00 2015-03-15 14:54:08.410 074 15336.07 80.65 53527.87 88888.00 2015-03-15 14:54:08.910 074 15336.08 80.62 53527.93 88888.00 2015-03-15 14:54:09.410 074 15336.12 80.61 53527.84 88888.00 2015-03-15 14:54:09.910 074 15336.14 80.62 53527.82 88888.00 2015-03-15 14:54:10.410 074 15336.12 80.63 53527.86 88888.00 2015-03-15 14:54:10.910 074 15336.10 80.59 53527.84 88888.00 2015-03-15 14:54:11.410 074 15336.12 80.62 53527.82 88888.00 2015-03-15 14:54:11.910 074 15336.17 80.63 53527.86 88888.00 2015-03-15 14:54:12.410 074 15336.19 80.63 53527.91 88888.00 2015-03-15 14:54:12.910 074 15336.10 80.54 53527.93 88888.00 2015-03-15 14:54:13.410 074 15336.11 80.45 53527.87 88888.00 2015-03-15 14:54:13.910 074 15336.10 80.48 53527.88 88888.00 2015-03-15 14:54:14.410 074 15336.09 80.48 53527.95 88888.00 2015-03-15 14:54:14.910 074 15336.11 80.45 53527.95 88888.00 2015-03-15 14:54:15.410 074 15336.09 80.42 53527.92 88888.00 2015-03-15 14:54:15.910 074 15336.12 80.40 53527.93 88888.00 2015-03-15 14:54:16.410 074 15336.12 80.33 53527.91 88888.00 2015-03-15 14:54:16.910 074 15336.12 80.25 53527.92 88888.00 2015-03-15 14:54:17.410 074 15336.08 80.24 53527.89 88888.00 2015-03-15 14:54:17.910 074 15336.11 80.24 53527.91 88888.00 2015-03-15 14:54:18.410 074 15336.11 80.22 53527.95 88888.00 2015-03-15 14:54:18.910 074 15336.10 80.23 53527.95 88888.00 2015-03-15 14:54:19.410 074 15336.10 80.25 53527.95 88888.00 2015-03-15 14:54:19.910 074 15336.08 80.25 53527.95 88888.00 2015-03-15 14:54:20.410 074 15336.03 80.23 53527.92 88888.00 2015-03-15 14:54:20.910 074 15336.08 80.18 53527.90 88888.00 2015-03-15 14:54:21.410 074 15336.09 80.11 53527.93 88888.00 2015-03-15 14:54:21.910 074 15336.05 80.09 53527.94 88888.00 2015-03-15 14:54:22.410 074 15336.03 80.09 53527.93 88888.00 2015-03-15 14:54:22.910 074 15336.03 80.06 53527.94 88888.00 2015-03-15 14:54:23.410 074 15336.05 79.96 53527.94 88888.00 2015-03-15 14:54:23.910 074 15336.03 79.89 53527.94 88888.00 2015-03-15 14:54:24.410 074 15336.05 79.93 53528.02 88888.00 2015-03-15 14:54:24.910 074 15335.99 79.97 53528.07 88888.00 2015-03-15 14:54:25.410 074 15335.96 79.96 53528.07 88888.00 2015-03-15 14:54:25.910 074 15335.96 79.93 53528.04 88888.00 2015-03-15 14:54:26.410 074 15335.98 79.93 53528.06 88888.00 2015-03-15 14:54:26.910 074 15335.94 79.96 53528.04 88888.00 2015-03-15 14:54:27.410 074 15335.95 79.93 53528.05 88888.00 2015-03-15 14:54:27.910 074 15335.91 79.88 53528.09 88888.00 2015-03-15 14:54:28.410 074 15335.85 79.85 53528.03 88888.00 2015-03-15 14:54:28.910 074 15335.86 79.89 53528.04 88888.00 2015-03-15 14:54:29.410 074 15335.87 79.88 53528.09 88888.00 2015-03-15 14:54:29.910 074 15335.84 79.90 53528.08 88888.00 2015-03-15 14:54:30.410 074 15335.84 79.92 53528.09 88888.00 2015-03-15 14:54:30.910 074 15335.87 79.90 53528.11 88888.00 2015-03-15 14:54:31.410 074 15335.87 79.92 53528.15 88888.00 2015-03-15 14:54:31.910 074 15335.83 79.91 53528.19 88888.00 2015-03-15 14:54:32.410 074 15335.81 79.91 53528.23 88888.00 2015-03-15 14:54:32.910 074 15335.81 79.91 53528.19 88888.00 2015-03-15 14:54:33.410 074 15335.80 79.87 53528.21 88888.00 2015-03-15 14:54:33.910 074 15335.83 79.81 53528.13 88888.00 2015-03-15 14:54:34.410 074 15335.86 79.75 53528.11 88888.00 2015-03-15 14:54:34.910 074 15335.85 79.76 53528.11 88888.00 2015-03-15 14:54:35.410 074 15335.83 79.80 53528.09 88888.00 2015-03-15 14:54:35.910 074 15335.85 79.79 53528.09 88888.00 2015-03-15 14:54:36.410 074 15335.89 79.77 53528.09 88888.00 2015-03-15 14:54:36.910 074 15335.84 79.73 53528.08 88888.00 2015-03-15 14:54:37.410 074 15335.84 79.75 53528.10 88888.00 2015-03-15 14:54:37.910 074 15335.87 79.74 53528.10 88888.00 2015-03-15 14:54:38.410 074 15335.87 79.70 53528.04 88888.00 2015-03-15 14:54:38.910 074 15335.87 79.66 53527.96 88888.00 2015-03-15 14:54:39.410 074 15335.92 79.72 53527.93 88888.00 2015-03-15 14:54:39.910 074 15335.93 79.71 53527.89 88888.00 2015-03-15 14:54:40.410 074 15335.96 79.71 53527.94 88888.00 2015-03-15 14:54:40.910 074 15335.98 79.70 53528.02 88888.00 2015-03-15 14:54:41.410 074 15336.01 79.66 53527.98 88888.00 2015-03-15 14:54:41.910 074 15336.07 79.62 53527.90 88888.00 2015-03-15 14:54:42.410 074 15336.08 79.58 53527.87 88888.00 2015-03-15 14:54:42.910 074 15336.00 79.53 53527.88 88888.00 2015-03-15 14:54:43.410 074 15336.05 79.50 53527.88 88888.00 2015-03-15 14:54:43.910 074 15336.05 79.54 53527.86 88888.00 2015-03-15 14:54:44.410 074 15336.13 79.51 53527.91 88888.00 2015-03-15 14:54:44.910 074 15336.12 79.50 53527.95 88888.00 2015-03-15 14:54:45.410 074 15336.09 79.50 53527.90 88888.00 2015-03-15 14:54:45.910 074 15336.17 79.47 53527.84 88888.00 2015-03-15 14:54:46.410 074 15336.23 79.42 53527.81 88888.00 2015-03-15 14:54:46.910 074 15336.22 79.39 53527.81 88888.00 2015-03-15 14:54:47.410 074 15336.14 79.40 53527.85 88888.00 2015-03-15 14:54:47.910 074 15336.10 79.38 53527.79 88888.00 2015-03-15 14:54:48.410 074 15336.07 79.39 53527.77 88888.00 2015-03-15 14:54:48.910 074 15336.04 79.38 53527.75 88888.00 2015-03-15 14:54:49.410 074 15336.03 79.40 53527.74 88888.00 2015-03-15 14:54:49.910 074 15336.03 79.39 53527.76 88888.00 2015-03-15 14:54:50.410 074 15336.02 79.36 53527.81 88888.00 2015-03-15 14:54:50.910 074 15336.02 79.32 53527.84 88888.00 2015-03-15 14:54:51.410 074 15336.00 79.27 53527.83 88888.00 2015-03-15 14:54:51.910 074 15335.93 79.22 53527.78 88888.00 2015-03-15 14:54:52.410 074 15335.91 79.20 53527.82 88888.00 2015-03-15 14:54:52.910 074 15335.89 79.18 53527.79 88888.00 2015-03-15 14:54:53.410 074 15335.86 79.18 53527.78 88888.00 2015-03-15 14:54:53.910 074 15335.80 79.14 53527.76 88888.00 2015-03-15 14:54:54.410 074 15335.81 79.16 53527.73 88888.00 2015-03-15 14:54:54.910 074 15335.81 79.15 53527.77 88888.00 2015-03-15 14:54:55.410 074 15335.81 79.14 53527.78 88888.00 2015-03-15 14:54:55.910 074 15335.78 79.14 53527.79 88888.00 2015-03-15 14:54:56.410 074 15335.75 79.14 53527.81 88888.00 2015-03-15 14:54:56.910 074 15335.78 79.11 53527.81 88888.00 2015-03-15 14:54:57.410 074 15335.83 79.05 53527.82 88888.00 2015-03-15 14:54:57.910 074 15335.87 79.06 53527.83 88888.00 2015-03-15 14:54:58.410 074 15335.84 79.06 53527.85 88888.00 2015-03-15 14:54:58.910 074 15335.82 79.10 53527.85 88888.00 2015-03-15 14:54:59.410 074 15335.81 79.11 53527.82 88888.00 2015-03-15 14:54:59.910 074 15335.89 79.07 53527.84 88888.00 2015-03-15 14:55:00.410 074 15335.95 79.07 53527.85 88888.00 2015-03-15 14:55:00.910 074 15335.98 79.08 53527.82 88888.00 2015-03-15 14:55:01.410 074 15336.04 79.08 53527.77 88888.00 2015-03-15 14:55:01.910 074 15336.07 79.10 53527.74 88888.00 2015-03-15 14:55:02.410 074 15336.13 79.12 53527.76 88888.00 2015-03-15 14:55:02.910 074 15336.23 79.15 53527.78 88888.00 2015-03-15 14:55:03.410 074 15336.27 79.19 53527.77 88888.00 2015-03-15 14:55:03.910 074 15336.27 79.28 53527.82 88888.00 2015-03-15 14:55:04.410 074 15336.28 79.28 53527.78 88888.00 2015-03-15 14:55:04.910 074 15336.32 79.27 53527.73 88888.00 2015-03-15 14:55:05.410 074 15336.39 79.24 53527.77 88888.00 2015-03-15 14:55:05.910 074 15336.45 79.21 53527.82 88888.00 2015-03-15 14:55:06.410 074 15336.48 79.28 53527.79 88888.00 2015-03-15 14:55:06.910 074 15336.45 79.27 53527.78 88888.00 2015-03-15 14:55:07.410 074 15336.47 79.22 53527.79 88888.00 2015-03-15 14:55:07.910 074 15336.48 79.21 53527.77 88888.00 2015-03-15 14:55:08.410 074 15336.43 79.19 53527.73 88888.00 2015-03-15 14:55:08.910 074 15336.39 79.15 53527.70 88888.00 2015-03-15 14:55:09.410 074 15336.40 79.13 53527.73 88888.00 2015-03-15 14:55:09.910 074 15336.48 79.08 53527.72 88888.00 2015-03-15 14:55:10.410 074 15336.45 79.11 53527.78 88888.00 2015-03-15 14:55:10.910 074 15336.43 79.13 53527.77 88888.00 2015-03-15 14:55:11.410 074 15336.40 79.10 53527.81 88888.00 2015-03-15 14:55:11.910 074 15336.38 79.06 53527.83 88888.00 2015-03-15 14:55:12.410 074 15336.34 79.05 53527.82 88888.00 2015-03-15 14:55:12.910 074 15336.30 79.01 53527.81 88888.00 2015-03-15 14:55:13.410 074 15336.28 79.01 53527.78 88888.00 2015-03-15 14:55:13.910 074 15336.28 79.01 53527.83 88888.00 2015-03-15 14:55:14.410 074 15336.21 78.98 53527.86 88888.00 2015-03-15 14:55:14.910 074 15336.14 78.95 53527.87 88888.00 2015-03-15 14:55:15.410 074 15336.13 78.96 53527.91 88888.00 2015-03-15 14:55:15.910 074 15336.10 78.99 53527.93 88888.00 2015-03-15 14:55:16.410 074 15336.03 78.97 53527.98 88888.00 2015-03-15 14:55:16.910 074 15336.01 78.92 53528.04 88888.00 2015-03-15 14:55:17.410 074 15335.98 78.89 53528.12 88888.00 2015-03-15 14:55:17.910 074 15336.00 78.92 53528.12 88888.00 2015-03-15 14:55:18.410 074 15335.94 78.94 53528.09 88888.00 2015-03-15 14:55:18.910 074 15335.92 78.89 53528.12 88888.00 2015-03-15 14:55:19.410 074 15335.91 78.93 53528.11 88888.00 2015-03-15 14:55:19.910 074 15335.93 78.94 53528.06 88888.00 2015-03-15 14:55:20.410 074 15335.95 78.92 53528.04 88888.00 2015-03-15 14:55:20.910 074 15335.94 78.90 53528.07 88888.00 2015-03-15 14:55:21.410 074 15335.93 78.87 53528.09 88888.00 2015-03-15 14:55:21.910 074 15335.89 78.90 53528.04 88888.00 2015-03-15 14:55:22.410 074 15335.87 78.87 53528.11 88888.00 2015-03-15 14:55:22.910 074 15335.92 78.85 53528.15 88888.00 2015-03-15 14:55:23.410 074 15335.95 78.80 53528.18 88888.00 2015-03-15 14:55:23.910 074 15335.92 78.79 53528.16 88888.00 2015-03-15 14:55:24.410 074 15335.93 78.81 53528.12 88888.00 2015-03-15 14:55:24.910 074 15335.92 78.82 53528.09 88888.00 2015-03-15 14:55:25.410 074 15335.92 78.88 53528.10 88888.00 2015-03-15 14:55:25.910 074 15335.93 78.85 53528.11 88888.00 2015-03-15 14:55:26.410 074 15335.89 78.80 53528.07 88888.00 2015-03-15 14:55:26.910 074 15335.89 78.77 53528.08 88888.00 2015-03-15 14:55:27.410 074 15335.92 78.70 53528.06 88888.00 2015-03-15 14:55:27.910 074 15335.94 78.73 53528.06 88888.00 2015-03-15 14:55:28.410 074 15335.95 78.78 53528.01 88888.00 2015-03-15 14:55:28.910 074 15336.00 78.77 53528.02 88888.00 2015-03-15 14:55:29.410 074 15336.03 78.78 53528.09 88888.00 2015-03-15 14:55:29.910 074 15336.04 78.77 53528.07 88888.00 2015-03-15 14:55:30.410 074 15336.08 78.78 53528.08 88888.00 2015-03-15 14:55:30.910 074 15336.08 78.80 53528.08 88888.00 2015-03-15 14:55:31.410 074 15336.07 78.75 53528.05 88888.00 2015-03-15 14:55:31.910 074 15336.10 78.73 53528.03 88888.00 2015-03-15 14:55:32.410 074 15336.12 78.73 53528.03 88888.00 2015-03-15 14:55:32.910 074 15336.11 78.68 53528.04 88888.00 2015-03-15 14:55:33.410 074 15336.13 78.63 53528.02 88888.00 2015-03-15 14:55:33.910 074 15336.12 78.66 53527.98 88888.00 2015-03-15 14:55:34.410 074 15336.12 78.66 53527.94 88888.00 2015-03-15 14:55:34.910 074 15336.12 78.62 53527.94 88888.00 2015-03-15 14:55:35.410 074 15336.12 78.59 53527.96 88888.00 2015-03-15 14:55:35.910 074 15336.11 78.56 53527.91 88888.00 2015-03-15 14:55:36.410 074 15336.08 78.52 53527.90 88888.00 2015-03-15 14:55:36.910 074 15336.13 78.52 53527.90 88888.00 2015-03-15 14:55:37.410 074 15336.16 78.51 53527.99 88888.00 2015-03-15 14:55:37.910 074 15336.12 78.50 53528.05 88888.00 2015-03-15 14:55:38.410 074 15336.08 78.50 53527.98 88888.00 2015-03-15 14:55:38.910 074 15336.05 78.50 53527.98 88888.00 2015-03-15 14:55:39.410 074 15336.04 78.51 53527.95 88888.00 2015-03-15 14:55:39.910 074 15336.07 78.49 53527.95 88888.00 2015-03-15 14:55:40.410 074 15336.04 78.47 53527.98 88888.00 2015-03-15 14:55:40.910 074 15336.03 78.45 53528.01 88888.00 2015-03-15 14:55:41.410 074 15336.02 78.40 53528.04 88888.00 2015-03-15 14:55:41.910 074 15336.03 78.43 53528.08 88888.00 2015-03-15 14:55:42.410 074 15336.01 78.46 53528.04 88888.00 2015-03-15 14:55:42.910 074 15335.98 78.47 53528.01 88888.00 2015-03-15 14:55:43.410 074 15335.98 78.45 53528.06 88888.00 2015-03-15 14:55:43.910 074 15335.98 78.46 53528.09 88888.00 2015-03-15 14:55:44.410 074 15336.00 78.51 53528.12 88888.00 2015-03-15 14:55:44.910 074 15336.01 78.51 53528.12 88888.00 2015-03-15 14:55:45.410 074 15335.99 78.52 53528.12 88888.00 2015-03-15 14:55:45.910 074 15336.02 78.47 53528.11 88888.00 2015-03-15 14:55:46.410 074 15335.95 78.46 53528.11 88888.00 2015-03-15 14:55:46.910 074 15335.98 78.47 53528.09 88888.00 2015-03-15 14:55:47.410 074 15336.02 78.51 53528.10 88888.00 2015-03-15 14:55:47.910 074 15335.99 78.58 53528.17 88888.00 2015-03-15 14:55:48.410 074 15335.96 78.56 53528.23 88888.00 2015-03-15 14:55:48.910 074 15335.98 78.58 53528.25 88888.00 2015-03-15 14:55:49.410 074 15335.99 78.54 53528.22 88888.00 2015-03-15 14:55:49.910 074 15335.98 78.61 53528.19 88888.00 2015-03-15 14:55:50.410 074 15335.99 78.62 53528.14 88888.00 2015-03-15 14:55:50.910 074 15335.95 78.58 53528.11 88888.00 2015-03-15 14:55:51.410 074 15335.95 78.61 53528.09 88888.00 2015-03-15 14:55:51.910 074 15335.98 78.61 53528.10 88888.00 2015-03-15 14:55:52.410 074 15335.95 78.60 53528.10 88888.00 2015-03-15 14:55:52.910 074 15335.92 78.63 53528.09 88888.00 2015-03-15 14:55:53.410 074 15335.91 78.67 53528.08 88888.00 2015-03-15 14:55:53.910 074 15335.92 78.61 53528.04 88888.00 2015-03-15 14:55:54.410 074 15336.00 78.62 53528.11 88888.00 2015-03-15 14:55:54.910 074 15335.98 78.64 53528.08 88888.00 2015-03-15 14:55:55.410 074 15335.90 78.59 53528.05 88888.00 2015-03-15 14:55:55.910 074 15335.86 78.60 53528.09 88888.00 2015-03-15 14:55:56.410 074 15335.86 78.59 53528.15 88888.00 2015-03-15 14:55:56.910 074 15335.95 78.56 53528.18 88888.00 2015-03-15 14:55:57.410 074 15335.96 78.54 53528.21 88888.00 2015-03-15 14:55:57.910 074 15335.95 78.55 53528.13 88888.00 2015-03-15 14:55:58.410 074 15336.01 78.60 53528.10 88888.00 2015-03-15 14:55:58.910 074 15336.02 78.60 53528.08 88888.00 2015-03-15 14:55:59.410 074 15336.01 78.58 53528.01 88888.00 2015-03-15 14:55:59.910 074 15336.00 78.58 53528.01 88888.00 2015-03-15 14:56:00.410 074 15336.01 78.52 53528.08 88888.00 2015-03-15 14:56:00.910 074 15336.01 78.42 53528.07 88888.00 2015-03-15 14:56:01.410 074 15336.01 78.41 53528.08 88888.00 2015-03-15 14:56:01.910 074 15335.99 78.40 53528.11 88888.00 2015-03-15 14:56:02.410 074 15335.99 78.36 53528.12 88888.00 2015-03-15 14:56:02.910 074 15335.99 78.42 53528.17 88888.00 2015-03-15 14:56:03.410 074 15335.96 78.45 53528.17 88888.00 2015-03-15 14:56:03.910 074 15335.98 78.47 53528.17 88888.00 2015-03-15 14:56:04.410 074 15335.96 78.43 53528.22 88888.00 2015-03-15 14:56:04.910 074 15335.93 78.35 53528.25 88888.00 2015-03-15 14:56:05.410 074 15335.91 78.33 53528.23 88888.00 2015-03-15 14:56:05.910 074 15335.90 78.28 53528.13 88888.00 2015-03-15 14:56:06.410 074 15335.87 78.25 53528.12 88888.00 2015-03-15 14:56:06.910 074 15335.84 78.24 53528.15 88888.00 2015-03-15 14:56:07.410 074 15335.77 78.23 53528.17 88888.00 2015-03-15 14:56:07.910 074 15335.71 78.19 53528.23 88888.00 2015-03-15 14:56:08.410 074 15335.65 78.16 53528.28 88888.00 2015-03-15 14:56:08.910 074 15335.65 78.15 53528.29 88888.00 2015-03-15 14:56:09.410 074 15335.65 78.14 53528.26 88888.00 2015-03-15 14:56:09.910 074 15335.60 78.12 53528.22 88888.00 2015-03-15 14:56:10.410 074 15335.58 78.11 53528.30 88888.00 2015-03-15 14:56:10.910 074 15335.56 78.14 53528.31 88888.00 2015-03-15 14:56:11.410 074 15335.57 78.16 53528.24 88888.00 2015-03-15 14:56:11.910 074 15335.59 78.12 53528.21 88888.00 2015-03-15 14:56:12.410 074 15335.60 78.14 53528.22 88888.00 2015-03-15 14:56:12.910 074 15335.53 78.09 53528.21 88888.00 2015-03-15 14:56:13.410 074 15335.47 78.12 53528.27 88888.00 2015-03-15 14:56:13.910 074 15335.45 78.09 53528.30 88888.00 2015-03-15 14:56:14.410 074 15335.42 78.06 53528.37 88888.00 2015-03-15 14:56:14.910 074 15335.42 78.07 53528.40 88888.00 2015-03-15 14:56:15.410 074 15335.46 78.10 53528.35 88888.00 2015-03-15 14:56:15.910 074 15335.47 78.11 53528.28 88888.00 2015-03-15 14:56:16.410 074 15335.46 78.09 53528.27 88888.00 2015-03-15 14:56:16.910 074 15335.40 78.08 53528.28 88888.00 2015-03-15 14:56:17.410 074 15335.41 78.08 53528.30 88888.00 2015-03-15 14:56:17.910 074 15335.42 78.08 53528.33 88888.00 2015-03-15 14:56:18.410 074 15335.42 78.15 53528.33 88888.00 2015-03-15 14:56:18.910 074 15335.42 78.15 53528.30 88888.00 2015-03-15 14:56:19.410 074 15335.44 78.10 53528.34 88888.00 2015-03-15 14:56:19.910 074 15335.45 78.11 53528.29 88888.00 2015-03-15 14:56:20.410 074 15335.47 78.16 53528.29 88888.00 2015-03-15 14:56:20.910 074 15335.53 78.19 53528.33 88888.00 2015-03-15 14:56:21.410 074 15335.53 78.19 53528.38 88888.00 2015-03-15 14:56:21.910 074 15335.53 78.23 53528.35 88888.00 2015-03-15 14:56:22.410 074 15335.55 78.24 53528.32 88888.00 2015-03-15 14:56:22.910 074 15335.55 78.24 53528.26 88888.00 2015-03-15 14:56:23.410 074 15335.59 78.25 53528.23 88888.00 2015-03-15 14:56:23.910 074 15335.58 78.27 53528.17 88888.00 2015-03-15 14:56:24.410 074 15335.54 78.25 53528.21 88888.00 2015-03-15 14:56:24.910 074 15335.56 78.26 53528.29 88888.00 2015-03-15 14:56:25.410 074 15335.62 78.27 53528.26 88888.00 2015-03-15 14:56:25.910 074 15335.66 78.29 53528.16 88888.00 2015-03-15 14:56:26.410 074 15335.69 78.33 53528.15 88888.00 2015-03-15 14:56:26.910 074 15335.74 78.32 53528.29 88888.00 2015-03-15 14:56:27.410 074 15335.76 78.28 53528.40 88888.00 2015-03-15 14:56:27.910 074 15335.75 78.25 53528.36 88888.00 2015-03-15 14:56:28.410 074 15335.77 78.25 53528.30 88888.00 2015-03-15 14:56:28.910 074 15335.75 78.24 53528.26 88888.00 2015-03-15 14:56:29.410 074 15335.78 78.24 53528.23 88888.00 2015-03-15 14:56:29.910 074 15335.77 78.25 53528.19 88888.00 2015-03-15 14:56:30.410 074 15335.80 78.23 53528.17 88888.00 2015-03-15 14:56:30.910 074 15335.84 78.21 53528.13 88888.00 2015-03-15 14:56:31.410 074 15335.86 78.18 53528.21 88888.00 2015-03-15 14:56:31.910 074 15335.87 78.17 53528.21 88888.00 2015-03-15 14:56:32.410 074 15335.87 78.11 53528.18 88888.00 2015-03-15 14:56:32.910 074 15335.92 78.02 53528.17 88888.00 2015-03-15 14:56:33.410 074 15335.94 77.98 53528.18 88888.00 2015-03-15 14:56:33.910 074 15335.93 77.95 53528.19 88888.00 2015-03-15 14:56:34.410 074 15335.90 77.93 53528.21 88888.00 2015-03-15 14:56:34.910 074 15335.90 77.91 53528.25 88888.00 2015-03-15 14:56:35.410 074 15335.86 77.90 53528.26 88888.00 2015-03-15 14:56:35.910 074 15335.83 77.85 53528.29 88888.00 2015-03-15 14:56:36.410 074 15335.83 77.77 53528.26 88888.00 2015-03-15 14:56:36.910 074 15335.78 77.72 53528.23 88888.00 2015-03-15 14:56:37.410 074 15335.71 77.69 53528.12 88888.00 2015-03-15 14:56:37.910 074 15335.72 77.65 53528.12 88888.00 2015-03-15 14:56:38.410 074 15335.72 77.55 53528.18 88888.00 2015-03-15 14:56:38.910 074 15335.68 77.54 53528.19 88888.00 2015-03-15 14:56:39.410 074 15335.60 77.51 53528.22 88888.00 2015-03-15 14:56:39.910 074 15335.58 77.46 53528.33 88888.00 2015-03-15 14:56:40.410 074 15335.53 77.33 53528.35 88888.00 2015-03-15 14:56:40.910 074 15335.50 77.30 53528.26 88888.00 2015-03-15 14:56:41.410 074 15335.48 77.30 53528.30 88888.00 2015-03-15 14:56:41.910 074 15335.45 77.28 53528.40 88888.00 2015-03-15 14:56:42.410 074 15335.39 77.24 53528.40 88888.00 2015-03-15 14:56:42.910 074 15335.42 77.20 53528.32 88888.00 2015-03-15 14:56:43.410 074 15335.38 77.15 53528.34 88888.00 2015-03-15 14:56:43.910 074 15335.26 77.08 53528.35 88888.00 2015-03-15 14:56:44.410 074 15335.22 77.02 53528.28 88888.00 2015-03-15 14:56:44.910 074 15335.24 76.94 53528.23 88888.00 2015-03-15 14:56:45.410 074 15335.17 76.91 53528.27 88888.00 2015-03-15 14:56:45.910 074 15335.12 76.93 53528.36 88888.00 2015-03-15 14:56:46.410 074 15335.12 76.91 53528.37 88888.00 2015-03-15 14:56:46.910 074 15335.09 76.94 53528.38 88888.00 2015-03-15 14:56:47.410 074 15335.11 76.89 53528.37 88888.00 2015-03-15 14:56:47.910 074 15335.12 76.82 53528.35 88888.00 2015-03-15 14:56:48.410 074 15335.10 76.80 53528.34 88888.00 2015-03-15 14:56:48.910 074 15335.10 76.77 53528.38 88888.00 2015-03-15 14:56:49.410 074 15335.10 76.71 53528.38 88888.00 2015-03-15 14:56:49.910 074 15335.09 76.70 53528.29 88888.00 2015-03-15 14:56:50.410 074 15335.05 76.66 53528.27 88888.00 2015-03-15 14:56:50.910 074 15335.05 76.65 53528.30 88888.00 2015-03-15 14:56:51.410 074 15335.12 76.65 53528.28 88888.00 2015-03-15 14:56:51.910 074 15335.16 76.66 53528.29 88888.00 2015-03-15 14:56:52.410 074 15335.19 76.69 53528.32 88888.00 2015-03-15 14:56:52.910 074 15335.22 76.66 53528.30 88888.00 2015-03-15 14:56:53.410 074 15335.21 76.64 53528.23 88888.00 2015-03-15 14:56:53.910 074 15335.19 76.62 53528.24 88888.00 2015-03-15 14:56:54.410 074 15335.24 76.65 53528.21 88888.00 2015-03-15 14:56:54.910 074 15335.28 76.70 53528.19 88888.00 2015-03-15 14:56:55.410 074 15335.28 76.72 53528.25 88888.00 2015-03-15 14:56:55.910 074 15335.33 76.72 53528.23 88888.00 2015-03-15 14:56:56.410 074 15335.42 76.72 53528.21 88888.00 2015-03-15 14:56:56.910 074 15335.38 76.74 53528.16 88888.00 2015-03-15 14:56:57.410 074 15335.36 76.77 53528.16 88888.00 2015-03-15 14:56:57.910 074 15335.42 76.81 53528.22 88888.00 2015-03-15 14:56:58.410 074 15335.45 76.79 53528.24 88888.00 2015-03-15 14:56:58.910 074 15335.49 76.76 53528.24 88888.00 2015-03-15 14:56:59.410 074 15335.51 76.79 53528.26 88888.00 2015-03-15 14:56:59.910 074 15335.50 76.81 53528.26 88888.00 2015-03-15 14:57:00.410 074 15335.47 76.77 53528.28 88888.00 2015-03-15 14:57:00.910 074 15335.48 76.80 53528.34 88888.00 2015-03-15 14:57:01.410 074 15335.56 76.85 53528.26 88888.00 2015-03-15 14:57:01.910 074 15335.56 76.80 53528.31 88888.00 2015-03-15 14:57:02.410 074 15335.58 76.77 53528.32 88888.00 2015-03-15 14:57:02.910 074 15335.59 76.76 53528.28 88888.00 2015-03-15 14:57:03.410 074 15335.55 76.73 53528.23 88888.00 2015-03-15 14:57:03.910 074 15335.54 76.76 53528.24 88888.00 2015-03-15 14:57:04.410 074 15335.56 76.79 53528.25 88888.00 2015-03-15 14:57:04.910 074 15335.54 76.74 53528.21 88888.00 2015-03-15 14:57:05.410 074 15335.57 76.77 53528.21 88888.00 2015-03-15 14:57:05.910 074 15335.50 76.80 53528.19 88888.00 2015-03-15 14:57:06.410 074 15335.49 76.79 53528.21 88888.00 2015-03-15 14:57:06.910 074 15335.49 76.78 53528.26 88888.00 2015-03-15 14:57:07.410 074 15335.49 76.74 53528.23 88888.00 2015-03-15 14:57:07.910 074 15335.51 76.72 53528.17 88888.00 2015-03-15 14:57:08.410 074 15335.51 76.70 53528.16 88888.00 2015-03-15 14:57:08.910 074 15335.53 76.69 53528.11 88888.00 2015-03-15 14:57:09.410 074 15335.51 76.64 53528.09 88888.00 2015-03-15 14:57:09.910 074 15335.53 76.63 53528.13 88888.00 2015-03-15 14:57:10.411 074 15335.48 76.61 53528.07 88888.00 2015-03-15 14:57:10.911 074 15335.45 76.60 53528.07 88888.00 2015-03-15 14:57:11.411 074 15335.50 76.54 53528.14 88888.00 2015-03-15 14:57:11.911 074 15335.54 76.53 53528.24 88888.00 2015-03-15 14:57:12.411 074 15335.53 76.57 53528.25 88888.00 2015-03-15 14:57:12.911 074 15335.57 76.56 53528.22 88888.00 2015-03-15 14:57:13.411 074 15335.53 76.50 53528.15 88888.00 2015-03-15 14:57:13.911 074 15335.51 76.52 53528.13 88888.00 2015-03-15 14:57:14.411 074 15335.47 76.53 53528.13 88888.00 2015-03-15 14:57:14.911 074 15335.53 76.47 53528.05 88888.00 2015-03-15 14:57:15.411 074 15335.53 76.48 53528.03 88888.00 2015-03-15 14:57:15.911 074 15335.57 76.51 53528.02 88888.00 2015-03-15 14:57:16.411 074 15335.57 76.53 53528.03 88888.00 2015-03-15 14:57:16.911 074 15335.55 76.55 53528.08 88888.00 2015-03-15 14:57:17.411 074 15335.49 76.54 53528.10 88888.00 2015-03-15 14:57:17.911 074 15335.48 76.56 53528.12 88888.00 2015-03-15 14:57:18.411 074 15335.48 76.63 53528.13 88888.00 2015-03-15 14:57:18.911 074 15335.54 76.61 53528.12 88888.00 2015-03-15 14:57:19.411 074 15335.49 76.64 53528.08 88888.00 2015-03-15 14:57:19.911 074 15335.48 76.70 53528.13 88888.00 2015-03-15 14:57:20.411 074 15335.50 76.71 53528.11 88888.00 2015-03-15 14:57:20.911 074 15335.54 76.72 53528.12 88888.00 2015-03-15 14:57:21.411 074 15335.50 76.74 53528.16 88888.00 2015-03-15 14:57:21.911 074 15335.46 76.74 53528.22 88888.00 2015-03-15 14:57:22.411 074 15335.46 76.76 53528.22 88888.00 2015-03-15 14:57:22.911 074 15335.47 76.77 53528.17 88888.00 2015-03-15 14:57:23.411 074 15335.49 76.80 53528.18 88888.00 2015-03-15 14:57:23.911 074 15335.51 76.82 53528.21 88888.00 2015-03-15 14:57:24.411 074 15335.51 76.85 53528.19 88888.00 2015-03-15 14:57:24.911 074 15335.51 76.85 53528.24 88888.00 2015-03-15 14:57:25.411 074 15335.50 76.85 53528.29 88888.00 2015-03-15 14:57:25.911 074 15335.48 76.86 53528.29 88888.00 2015-03-15 14:57:26.411 074 15335.53 76.88 53528.30 88888.00 2015-03-15 14:57:26.911 074 15335.55 76.89 53528.29 88888.00 2015-03-15 14:57:27.411 074 15335.55 76.87 53528.28 88888.00 2015-03-15 14:57:27.911 074 15335.51 76.88 53528.26 88888.00 2015-03-15 14:57:28.411 074 15335.49 76.89 53528.26 88888.00 2015-03-15 14:57:28.911 074 15335.55 76.90 53528.28 88888.00 2015-03-15 14:57:29.411 074 15335.53 76.93 53528.26 88888.00 2015-03-15 14:57:29.911 074 15335.51 76.94 53528.29 88888.00 2015-03-15 14:57:30.411 074 15335.49 76.93 53528.34 88888.00 2015-03-15 14:57:30.911 074 15335.45 76.91 53528.38 88888.00 2015-03-15 14:57:31.411 074 15335.47 76.90 53528.37 88888.00 2015-03-15 14:57:31.911 074 15335.49 76.82 53528.35 88888.00 2015-03-15 14:57:32.411 074 15335.48 76.80 53528.42 88888.00 2015-03-15 14:57:32.911 074 15335.44 76.80 53528.47 88888.00 2015-03-15 14:57:33.411 074 15335.50 76.76 53528.39 88888.00 2015-03-15 14:57:33.911 074 15335.51 76.73 53528.33 88888.00 2015-03-15 14:57:34.411 074 15335.49 76.81 53528.27 88888.00 2015-03-15 14:57:34.911 074 15335.48 76.86 53528.30 88888.00 2015-03-15 14:57:35.411 074 15335.53 76.81 53528.30 88888.00 2015-03-15 14:57:35.911 074 15335.54 76.76 53528.34 88888.00 2015-03-15 14:57:36.411 074 15335.53 76.69 53528.40 88888.00 2015-03-15 14:57:36.911 074 15335.48 76.63 53528.38 88888.00 2015-03-15 14:57:37.411 074 15335.47 76.61 53528.34 88888.00 2015-03-15 14:57:37.911 074 15335.51 76.55 53528.39 88888.00 2015-03-15 14:57:38.411 074 15335.48 76.48 53528.37 88888.00 2015-03-15 14:57:38.911 074 15335.42 76.45 53528.31 88888.00 2015-03-15 14:57:39.411 074 15335.42 76.39 53528.28 88888.00 2015-03-15 14:57:39.911 074 15335.42 76.28 53528.30 88888.00 2015-03-15 14:57:40.411 074 15335.45 76.24 53528.32 88888.00 2015-03-15 14:57:40.911 074 15335.46 76.20 53528.21 88888.00 2015-03-15 14:57:41.411 074 15335.44 76.17 53528.19 88888.00 2015-03-15 14:57:41.911 074 15335.40 76.11 53528.21 88888.00 2015-03-15 14:57:42.411 074 15335.37 76.02 53528.22 88888.00 2015-03-15 14:57:42.911 074 15335.40 75.93 53528.25 88888.00 2015-03-15 14:57:43.411 074 15335.42 75.85 53528.29 88888.00 2015-03-15 14:57:43.911 074 15335.41 75.79 53528.28 88888.00 2015-03-15 14:57:44.411 074 15335.36 75.79 53528.18 88888.00 2015-03-15 14:57:44.911 074 15335.33 75.78 53528.14 88888.00 2015-03-15 14:57:45.411 074 15335.33 75.70 53528.11 88888.00 2015-03-15 14:57:45.911 074 15335.30 75.67 53528.18 88888.00 2015-03-15 14:57:46.411 074 15335.30 75.58 53528.17 88888.00 2015-03-15 14:57:46.911 074 15335.27 75.53 53528.13 88888.00 2015-03-15 14:57:47.411 074 15335.27 75.47 53528.09 88888.00 2015-03-15 14:57:47.911 074 15335.22 75.43 53528.12 88888.00 2015-03-15 14:57:48.411 074 15335.23 75.42 53528.07 88888.00 2015-03-15 14:57:48.911 074 15335.23 75.36 53528.03 88888.00 2015-03-15 14:57:49.411 074 15335.26 75.32 53528.09 88888.00 2015-03-15 14:57:49.911 074 15335.27 75.27 53528.15 88888.00 2015-03-15 14:57:50.411 074 15335.24 75.29 53528.12 88888.00 2015-03-15 14:57:50.911 074 15335.30 75.24 53528.09 88888.00 2015-03-15 14:57:51.411 074 15335.29 75.21 53528.12 88888.00 2015-03-15 14:57:51.911 074 15335.30 75.16 53528.13 88888.00 2015-03-15 14:57:52.411 074 15335.32 75.10 53528.07 88888.00 2015-03-15 14:57:52.911 074 15335.29 75.15 53528.04 88888.00 2015-03-15 14:57:53.411 074 15335.29 75.19 53528.02 88888.00 2015-03-15 14:57:53.911 074 15335.30 75.18 53528.07 88888.00 2015-03-15 14:57:54.411 074 15335.31 75.12 53528.08 88888.00 2015-03-15 14:57:54.911 074 15335.36 75.09 53528.11 88888.00 2015-03-15 14:57:55.411 074 15335.38 75.14 53528.15 88888.00 2015-03-15 14:57:55.911 074 15335.39 75.16 53528.12 88888.00 2015-03-15 14:57:56.411 074 15335.40 75.14 53528.08 88888.00 2015-03-15 14:57:56.911 074 15335.38 75.10 53528.05 88888.00 2015-03-15 14:57:57.411 074 15335.33 75.09 53528.09 88888.00 2015-03-15 14:57:57.911 074 15335.33 75.07 53528.12 88888.00 2015-03-15 14:57:58.411 074 15335.30 75.06 53528.08 88888.00 2015-03-15 14:57:58.911 074 15335.33 75.07 53528.12 88888.00 2015-03-15 14:57:59.411 074 15335.33 75.07 53528.08 88888.00 2015-03-15 14:57:59.911 074 15335.30 75.01 53528.12 88888.00 2015-03-15 14:58:00.411 074 15335.28 75.08 53528.14 88888.00 2015-03-15 14:58:00.911 074 15335.27 75.16 53528.12 88888.00 2015-03-15 14:58:01.411 074 15335.24 75.13 53528.14 88888.00 2015-03-15 14:58:01.911 074 15335.21 75.06 53528.12 88888.00 2015-03-15 14:58:02.411 074 15335.19 75.05 53528.15 88888.00 2015-03-15 14:58:02.911 074 15335.19 75.01 53528.15 88888.00 2015-03-15 14:58:03.411 074 15335.19 74.97 53528.16 88888.00 2015-03-15 14:58:03.911 074 15335.18 74.93 53528.19 88888.00 2015-03-15 14:58:04.411 074 15335.19 74.89 53528.19 88888.00 2015-03-15 14:58:04.911 074 15335.24 74.86 53528.16 88888.00 2015-03-15 14:58:05.411 074 15335.27 74.83 53528.19 88888.00 2015-03-15 14:58:05.911 074 15335.23 74.77 53528.13 88888.00 2015-03-15 14:58:06.411 074 15335.18 74.75 53528.13 88888.00 2015-03-15 14:58:06.911 074 15335.18 74.74 53528.18 88888.00 2015-03-15 14:58:07.411 074 15335.20 74.74 53528.12 88888.00 2015-03-15 14:58:07.911 074 15335.21 74.77 53528.11 88888.00 2015-03-15 14:58:08.411 074 15335.19 74.83 53528.13 88888.00 2015-03-15 14:58:08.911 074 15335.28 74.78 53528.16 88888.00 2015-03-15 14:58:09.411 074 15335.32 74.70 53528.12 88888.00 2015-03-15 14:58:09.911 074 15335.35 74.72 53528.08 88888.00 2015-03-15 14:58:10.411 074 15335.39 74.71 53528.07 88888.00 2015-03-15 14:58:10.911 074 15335.38 74.75 53528.07 88888.00 2015-03-15 14:58:11.411 074 15335.45 74.74 53528.07 88888.00 2015-03-15 14:58:11.911 074 15335.54 74.75 53528.04 88888.00 2015-03-15 14:58:12.411 074 15335.62 74.78 53528.02 88888.00 2015-03-15 14:58:12.911 074 15335.72 74.79 53527.92 88888.00 2015-03-15 14:58:13.411 074 15335.80 74.80 53527.85 88888.00 2015-03-15 14:58:13.911 074 15335.84 74.79 53527.87 88888.00 2015-03-15 14:58:14.411 074 15335.87 74.82 53527.89 88888.00 2015-03-15 14:58:14.911 074 15335.86 74.84 53527.92 88888.00 2015-03-15 14:58:15.411 074 15335.95 74.83 53527.92 88888.00 2015-03-15 14:58:15.911 074 15336.07 74.81 53527.87 88888.00 2015-03-15 14:58:16.411 074 15336.09 74.82 53527.86 88888.00 2015-03-15 14:58:16.911 074 15336.11 74.83 53527.84 88888.00 2015-03-15 14:58:17.411 074 15336.20 74.88 53527.87 88888.00 2015-03-15 14:58:17.911 074 15336.22 74.89 53527.83 88888.00 2015-03-15 14:58:18.411 074 15336.31 74.88 53527.81 88888.00 2015-03-15 14:58:18.911 074 15336.35 74.95 53527.83 88888.00 2015-03-15 14:58:19.411 074 15336.39 74.97 53527.88 88888.00 2015-03-15 14:58:19.911 074 15336.41 75.00 53527.90 88888.00 2015-03-15 14:58:20.411 074 15336.46 75.05 53527.89 88888.00 2015-03-15 14:58:20.911 074 15336.50 75.06 53527.93 88888.00 2015-03-15 14:58:21.411 074 15336.53 75.06 53527.94 88888.00 2015-03-15 14:58:21.911 074 15336.54 75.04 53527.93 88888.00 2015-03-15 14:58:22.411 074 15336.56 75.07 53527.95 88888.00 2015-03-15 14:58:22.911 074 15336.56 75.08 53527.98 88888.00 2015-03-15 14:58:23.411 074 15336.58 75.07 53527.95 88888.00 2015-03-15 14:58:23.911 074 15336.57 75.05 53527.90 88888.00 2015-03-15 14:58:24.411 074 15336.57 75.00 53527.92 88888.00 2015-03-15 14:58:24.911 074 15336.58 74.99 53527.94 88888.00 2015-03-15 14:58:25.411 074 15336.62 75.04 53527.93 88888.00 2015-03-15 14:58:25.911 074 15336.63 75.10 53527.92 88888.00 2015-03-15 14:58:26.411 074 15336.66 75.16 53527.90 88888.00 2015-03-15 14:58:26.911 074 15336.70 75.08 53527.95 88888.00 2015-03-15 14:58:27.411 074 15336.73 75.05 53528.01 88888.00 2015-03-15 14:58:27.911 074 15336.70 75.06 53527.99 88888.00 2015-03-15 14:58:28.411 074 15336.64 75.04 53528.02 88888.00 2015-03-15 14:58:28.911 074 15336.66 75.07 53527.98 88888.00 2015-03-15 14:58:29.411 074 15336.67 75.07 53527.97 88888.00 2015-03-15 14:58:29.911 074 15336.65 75.04 53527.99 88888.00 2015-03-15 14:58:30.411 074 15336.64 75.05 53527.95 88888.00 2015-03-15 14:58:30.911 074 15336.63 75.07 53527.90 88888.00 2015-03-15 14:58:31.411 074 15336.63 75.08 53527.93 88888.00 2015-03-15 14:58:31.911 074 15336.64 75.07 53527.95 88888.00 2015-03-15 14:58:32.411 074 15336.61 75.07 53527.95 88888.00 2015-03-15 14:58:32.911 074 15336.56 75.07 53527.98 88888.00 2015-03-15 14:58:33.411 074 15336.55 75.10 53527.99 88888.00 2015-03-15 14:58:33.911 074 15336.54 75.09 53528.03 88888.00 2015-03-15 14:58:34.411 074 15336.62 75.07 53528.04 88888.00 2015-03-15 14:58:34.911 074 15336.61 75.10 53528.09 88888.00 2015-03-15 14:58:35.411 074 15336.59 75.16 53528.13 88888.00 2015-03-15 14:58:35.911 074 15336.58 75.19 53528.17 88888.00 2015-03-15 14:58:36.411 074 15336.57 75.26 53528.16 88888.00 2015-03-15 14:58:36.911 074 15336.52 75.25 53528.16 88888.00 2015-03-15 14:58:37.411 074 15336.49 75.22 53528.09 88888.00 2015-03-15 14:58:37.911 074 15336.49 75.19 53528.08 88888.00 2015-03-15 14:58:38.411 074 15336.45 75.23 53528.12 88888.00 2015-03-15 14:58:38.911 074 15336.37 75.18 53528.16 88888.00 2015-03-15 14:58:39.411 074 15336.37 75.18 53528.19 88888.00 2015-03-15 14:58:39.911 074 15336.38 75.19 53528.24 88888.00 2015-03-15 14:58:40.411 074 15336.36 75.21 53528.26 88888.00 2015-03-15 14:58:40.911 074 15336.37 75.17 53528.27 88888.00 2015-03-15 14:58:41.411 074 15336.31 75.14 53528.30 88888.00 2015-03-15 14:58:41.911 074 15336.34 75.12 53528.32 88888.00 2015-03-15 14:58:42.411 074 15336.32 75.14 53528.27 88888.00 2015-03-15 14:58:42.911 074 15336.26 75.07 53528.29 88888.00 2015-03-15 14:58:43.411 074 15336.18 75.12 53528.35 88888.00 2015-03-15 14:58:43.911 074 15336.21 75.09 53528.31 88888.00 2015-03-15 14:58:44.411 074 15336.23 75.05 53528.34 88888.00 2015-03-15 14:58:44.911 074 15336.21 75.01 53528.35 88888.00 2015-03-15 14:58:45.411 074 15336.17 74.98 53528.39 88888.00 2015-03-15 14:58:45.911 074 15336.11 74.91 53528.46 88888.00 2015-03-15 14:58:46.411 074 15336.02 74.92 53528.49 88888.00 2015-03-15 14:58:46.911 074 15335.95 74.91 53528.51 88888.00 2015-03-15 14:58:47.411 074 15335.99 74.89 53528.53 88888.00 2015-03-15 14:58:47.911 074 15335.96 74.84 53528.52 88888.00 2015-03-15 14:58:48.411 074 15335.89 74.80 53528.55 88888.00 2015-03-15 14:58:48.911 074 15335.84 74.75 53528.58 88888.00 2015-03-15 14:58:49.411 074 15335.77 74.66 53528.57 88888.00 2015-03-15 14:58:49.911 074 15335.74 74.62 53528.56 88888.00 2015-03-15 14:58:50.411 074 15335.76 74.55 53528.55 88888.00 2015-03-15 14:58:50.911 074 15335.71 74.52 53528.63 88888.00 2015-03-15 14:58:51.411 074 15335.69 74.52 53528.71 88888.00 2015-03-15 14:58:51.911 074 15335.64 74.48 53528.70 88888.00 2015-03-15 14:58:52.411 074 15335.71 74.40 53528.71 88888.00 2015-03-15 14:58:52.911 074 15335.71 74.35 53528.71 88888.00 2015-03-15 14:58:53.411 074 15335.64 74.34 53528.66 88888.00 2015-03-15 14:58:53.911 074 15335.64 74.31 53528.60 88888.00 2015-03-15 14:58:54.411 074 15335.66 74.28 53528.63 88888.00 2015-03-15 14:58:54.911 074 15335.62 74.27 53528.70 88888.00 2015-03-15 14:58:55.411 074 15335.63 74.31 53528.74 88888.00 2015-03-15 14:58:55.911 074 15335.60 74.29 53528.70 88888.00 2015-03-15 14:58:56.411 074 15335.64 74.28 53528.59 88888.00 2015-03-15 14:58:56.911 074 15335.68 74.24 53528.57 88888.00 2015-03-15 14:58:57.411 074 15335.68 74.26 53528.48 88888.00 2015-03-15 14:58:57.911 074 15335.69 74.27 53528.47 88888.00 2015-03-15 14:58:58.411 074 15335.76 74.26 53528.49 88888.00 2015-03-15 14:58:58.911 074 15335.80 74.22 53528.49 88888.00 2015-03-15 14:58:59.411 074 15335.78 74.21 53528.50 88888.00 2015-03-15 14:58:59.911 074 15335.82 74.24 53528.52 88888.00 2015-03-15 14:59:00.411 074 15335.84 74.21 53528.48 88888.00 2015-03-15 14:59:00.911 074 15335.87 74.21 53528.49 88888.00 2015-03-15 14:59:01.411 074 15335.95 74.22 53528.50 88888.00 2015-03-15 14:59:01.911 074 15335.95 74.24 53528.51 88888.00 2015-03-15 14:59:02.411 074 15335.92 74.29 53528.47 88888.00 2015-03-15 14:59:02.911 074 15335.96 74.32 53528.40 88888.00 2015-03-15 14:59:03.411 074 15336.00 74.32 53528.45 88888.00 2015-03-15 14:59:03.911 074 15335.98 74.34 53528.44 88888.00 2015-03-15 14:59:04.411 074 15336.07 74.34 53528.40 88888.00 2015-03-15 14:59:04.911 074 15336.05 74.31 53528.42 88888.00 2015-03-15 14:59:05.411 074 15336.03 74.28 53528.43 88888.00 2015-03-15 14:59:05.911 074 15336.02 74.31 53528.47 88888.00 2015-03-15 14:59:06.411 074 15336.02 74.32 53528.46 88888.00 2015-03-15 14:59:06.911 074 15336.04 74.30 53528.36 88888.00 2015-03-15 14:59:07.411 074 15336.02 74.36 53528.31 88888.00 2015-03-15 14:59:07.911 074 15336.04 74.32 53528.33 88888.00 2015-03-15 14:59:08.411 074 15336.01 74.35 53528.30 88888.00 2015-03-15 14:59:08.911 074 15336.03 74.35 53528.27 88888.00 2015-03-15 14:59:09.411 074 15335.93 74.31 53528.26 88888.00 2015-03-15 14:59:09.911 074 15335.84 74.26 53528.26 88888.00 2015-03-15 14:59:10.411 074 15335.82 74.24 53528.27 88888.00 2015-03-15 14:59:10.911 074 15335.74 74.22 53528.29 88888.00 2015-03-15 14:59:11.411 074 15335.69 74.22 53528.27 88888.00 2015-03-15 14:59:11.911 074 15335.74 74.20 53528.31 88888.00 2015-03-15 14:59:12.411 074 15335.76 74.18 53528.30 88888.00 2015-03-15 14:59:12.911 074 15335.72 74.18 53528.27 88888.00 2015-03-15 14:59:13.411 074 15335.67 74.21 53528.29 88888.00 2015-03-15 14:59:13.911 074 15335.67 74.20 53528.29 88888.00 2015-03-15 14:59:14.411 074 15335.67 74.19 53528.30 88888.00 2015-03-15 14:59:14.911 074 15335.65 74.18 53528.29 88888.00 2015-03-15 14:59:15.411 074 15335.60 74.12 53528.29 88888.00 2015-03-15 14:59:15.911 074 15335.63 74.10 53528.27 88888.00 2015-03-15 14:59:16.411 074 15335.63 74.09 53528.26 88888.00 2015-03-15 14:59:16.911 074 15335.59 74.11 53528.21 88888.00 2015-03-15 14:59:17.411 074 15335.63 74.13 53528.15 88888.00 2015-03-15 14:59:17.911 074 15335.62 74.12 53528.11 88888.00 2015-03-15 14:59:18.411 074 15335.59 74.13 53528.17 88888.00 2015-03-15 14:59:18.911 074 15335.63 74.10 53528.22 88888.00 2015-03-15 14:59:19.411 074 15335.62 74.10 53528.23 88888.00 2015-03-15 14:59:19.911 074 15335.65 74.11 53528.18 88888.00 2015-03-15 14:59:20.411 074 15335.68 74.12 53528.14 88888.00 2015-03-15 14:59:20.911 074 15335.67 74.11 53528.11 88888.00 2015-03-15 14:59:21.411 074 15335.72 74.05 53528.13 88888.00 2015-03-15 14:59:21.911 074 15335.75 74.03 53528.13 88888.00 2015-03-15 14:59:22.411 074 15335.82 74.04 53528.13 88888.00 2015-03-15 14:59:22.911 074 15335.86 74.04 53528.12 88888.00 2015-03-15 14:59:23.411 074 15335.87 74.02 53528.14 88888.00 2015-03-15 14:59:23.911 074 15335.89 74.02 53528.22 88888.00 2015-03-15 14:59:24.411 074 15335.93 74.02 53528.26 88888.00 2015-03-15 14:59:24.911 074 15335.96 74.01 53528.26 88888.00 2015-03-15 14:59:25.411 074 15335.99 73.98 53528.24 88888.00 2015-03-15 14:59:25.911 074 15336.02 73.98 53528.22 88888.00 2015-03-15 14:59:26.411 074 15336.07 73.98 53528.18 88888.00 2015-03-15 14:59:26.911 074 15336.13 73.97 53528.14 88888.00 2015-03-15 14:59:27.411 074 15336.19 73.98 53528.14 88888.00 2015-03-15 14:59:27.911 074 15336.19 73.97 53528.15 88888.00 2015-03-15 14:59:28.411 074 15336.20 73.89 53528.16 88888.00 2015-03-15 14:59:28.911 074 15336.28 73.85 53528.15 88888.00 2015-03-15 14:59:29.411 074 15336.34 73.86 53528.17 88888.00 2015-03-15 14:59:29.911 074 15336.38 73.86 53528.17 88888.00 2015-03-15 14:59:30.411 074 15336.39 73.87 53528.17 88888.00 2015-03-15 14:59:30.911 074 15336.40 73.83 53528.21 88888.00 2015-03-15 14:59:31.411 074 15336.39 73.82 53528.21 88888.00 2015-03-15 14:59:31.911 074 15336.45 73.85 53528.26 88888.00 2015-03-15 14:59:32.411 074 15336.40 73.87 53528.22 88888.00 2015-03-15 14:59:32.911 074 15336.39 73.85 53528.14 88888.00 2015-03-15 14:59:33.411 074 15336.39 73.79 53528.10 88888.00 2015-03-15 14:59:33.911 074 15336.40 73.75 53528.09 88888.00 2015-03-15 14:59:34.411 074 15336.39 73.79 53528.11 88888.00 2015-03-15 14:59:34.911 074 15336.41 73.76 53528.11 88888.00 2015-03-15 14:59:35.411 074 15336.41 73.75 53528.13 88888.00 2015-03-15 14:59:35.911 074 15336.38 73.74 53528.18 88888.00 2015-03-15 14:59:36.411 074 15336.37 73.71 53528.22 88888.00 2015-03-15 14:59:36.911 074 15336.34 73.69 53528.25 88888.00 2015-03-15 14:59:37.411 074 15336.30 73.69 53528.26 88888.00 2015-03-15 14:59:37.911 074 15336.25 73.62 53528.26 88888.00 2015-03-15 14:59:38.411 074 15336.21 73.58 53528.30 88888.00 2015-03-15 14:59:38.911 074 15336.19 73.59 53528.28 88888.00 2015-03-15 14:59:39.411 074 15336.21 73.57 53528.25 88888.00 2015-03-15 14:59:39.911 074 15336.21 73.53 53528.24 88888.00 2015-03-15 14:59:40.411 074 15336.22 73.49 53528.26 88888.00 2015-03-15 14:59:40.911 074 15336.18 73.52 53528.29 88888.00 2015-03-15 14:59:41.411 074 15336.12 73.53 53528.28 88888.00 2015-03-15 14:59:41.911 074 15336.13 73.50 53528.34 88888.00 2015-03-15 14:59:42.411 074 15336.12 73.49 53528.39 88888.00 2015-03-15 14:59:42.911 074 15336.13 73.51 53528.39 88888.00 2015-03-15 14:59:43.411 074 15336.10 73.44 53528.42 88888.00 2015-03-15 14:59:43.911 074 15336.09 73.40 53528.46 88888.00 2015-03-15 14:59:44.411 074 15336.03 73.40 53528.43 88888.00 2015-03-15 14:59:44.911 074 15336.01 73.40 53528.42 88888.00 2015-03-15 14:59:45.411 074 15336.02 73.43 53528.44 88888.00 2015-03-15 14:59:45.911 074 15336.07 73.43 53528.38 88888.00 2015-03-15 14:59:46.411 074 15336.10 73.37 53528.32 88888.00 2015-03-15 14:59:46.911 074 15336.07 73.33 53528.33 88888.00 2015-03-15 14:59:47.411 074 15336.03 73.35 53528.40 88888.00 2015-03-15 14:59:47.911 074 15335.98 73.39 53528.47 88888.00 2015-03-15 14:59:48.411 074 15336.03 73.40 53528.51 88888.00 2015-03-15 14:59:48.911 074 15336.04 73.48 53528.50 88888.00 2015-03-15 14:59:49.411 074 15336.05 73.50 53528.45 88888.00 2015-03-15 14:59:49.911 074 15336.05 73.50 53528.42 88888.00 2015-03-15 14:59:50.411 074 15336.02 73.45 53528.43 88888.00 2015-03-15 14:59:50.911 074 15336.02 73.48 53528.42 88888.00 2015-03-15 14:59:51.411 074 15336.02 73.50 53528.43 88888.00 2015-03-15 14:59:51.911 074 15335.99 73.51 53528.45 88888.00 2015-03-15 14:59:52.411 074 15335.96 73.45 53528.36 88888.00 2015-03-15 14:59:52.911 074 15336.01 73.44 53528.42 88888.00 2015-03-15 14:59:53.411 074 15336.04 73.43 53528.46 88888.00 2015-03-15 14:59:53.911 074 15336.09 73.43 53528.47 88888.00 2015-03-15 14:59:54.411 074 15336.07 73.41 53528.45 88888.00 2015-03-15 14:59:54.911 074 15336.11 73.46 53528.46 88888.00 2015-03-15 14:59:55.411 074 15336.14 73.49 53528.52 88888.00 2015-03-15 14:59:55.911 074 15336.16 73.45 53528.50 88888.00 2015-03-15 14:59:56.411 074 15336.22 73.43 53528.52 88888.00 2015-03-15 14:59:56.911 074 15336.21 73.39 53528.49 88888.00 2015-03-15 14:59:57.411 074 15336.20 73.40 53528.48 88888.00 2015-03-15 14:59:57.911 074 15336.23 73.41 53528.44 88888.00 2015-03-15 14:59:58.411 074 15336.25 73.41 53528.40 88888.00 2015-03-15 14:59:58.911 074 15336.21 73.40 53528.38 88888.00 2015-03-15 14:59:59.411 074 15336.21 73.35 53528.32 88888.00 2015-03-15 14:59:59.911 074 15336.26 73.32 53528.37 88888.00 2015-03-15 15:00:00.411 074 15336.26 73.31 53528.42 88888.00 2015-03-15 15:00:00.911 074 15336.23 73.24 53528.45 88888.00 2015-03-15 15:00:01.411 074 15336.25 73.22 53528.44 88888.00 2015-03-15 15:00:01.911 074 15336.23 73.26 53528.45 88888.00 2015-03-15 15:00:02.411 074 15336.23 73.19 53528.45 88888.00 2015-03-15 15:00:02.911 074 15336.20 73.18 53528.42 88888.00 2015-03-15 15:00:03.411 074 15336.22 73.15 53528.49 88888.00 2015-03-15 15:00:03.911 074 15336.18 73.13 53528.51 88888.00 2015-03-15 15:00:04.411 074 15336.11 73.09 53528.53 88888.00 2015-03-15 15:00:04.911 074 15336.03 73.02 53528.52 88888.00 2015-03-15 15:00:05.411 074 15336.03 73.00 53528.50 88888.00 2015-03-15 15:00:05.911 074 15336.02 73.00 53528.52 88888.00 2015-03-15 15:00:06.411 074 15335.95 72.98 53528.56 88888.00 2015-03-15 15:00:06.911 074 15335.93 72.98 53528.59 88888.00 2015-03-15 15:00:07.411 074 15335.93 72.94 53528.64 88888.00 2015-03-15 15:00:07.911 074 15335.96 72.92 53528.67 88888.00 2015-03-15 15:00:08.411 074 15335.93 72.89 53528.72 88888.00 2015-03-15 15:00:08.911 074 15335.87 72.84 53528.73 88888.00 2015-03-15 15:00:09.411 074 15335.82 72.83 53528.70 88888.00 2015-03-15 15:00:09.911 074 15335.82 72.83 53528.68 88888.00 2015-03-15 15:00:10.411 074 15335.77 72.77 53528.71 88888.00 2015-03-15 15:00:10.911 074 15335.72 72.79 53528.68 88888.00 2015-03-15 15:00:11.411 074 15335.69 72.79 53528.60 88888.00 2015-03-15 15:00:11.911 074 15335.69 72.75 53528.59 88888.00 2015-03-15 15:00:12.411 074 15335.71 72.77 53528.56 88888.00 2015-03-15 15:00:12.911 074 15335.68 72.79 53528.53 88888.00 2015-03-15 15:00:13.411 074 15335.65 72.79 53528.59 88888.00 2015-03-15 15:00:13.911 074 15335.58 72.77 53528.65 88888.00 2015-03-15 15:00:14.411 074 15335.54 72.72 53528.64 88888.00 2015-03-15 15:00:14.911 074 15335.51 72.68 53528.60 88888.00 2015-03-15 15:00:15.411 074 15335.54 72.67 53528.63 88888.00 2015-03-15 15:00:15.911 074 15335.51 72.67 53528.67 88888.00 2015-03-15 15:00:16.411 074 15335.48 72.66 53528.66 88888.00 2015-03-15 15:00:16.911 074 15335.51 72.67 53528.67 88888.00 2015-03-15 15:00:17.411 074 15335.55 72.67 53528.67 88888.00 2015-03-15 15:00:17.911 074 15335.51 72.63 53528.64 88888.00 2015-03-15 15:00:18.411 074 15335.51 72.67 53528.63 88888.00 2015-03-15 15:00:18.911 074 15335.56 72.70 53528.60 88888.00 2015-03-15 15:00:19.411 074 15335.58 72.71 53528.62 88888.00 2015-03-15 15:00:19.911 074 15335.54 72.68 53528.66 88888.00 2015-03-15 15:00:20.411 074 15335.60 72.72 53528.71 88888.00 2015-03-15 15:00:20.911 074 15335.64 72.76 53528.71 88888.00 2015-03-15 15:00:21.411 074 15335.63 72.77 53528.76 88888.00 2015-03-15 15:00:21.911 074 15335.63 72.80 53528.80 88888.00 2015-03-15 15:00:22.411 074 15335.62 72.84 53528.69 88888.00 2015-03-15 15:00:22.911 074 15335.64 72.89 53528.66 88888.00 2015-03-15 15:00:23.411 074 15335.67 72.92 53528.69 88888.00 2015-03-15 15:00:23.911 074 15335.72 72.90 53528.67 88888.00 2015-03-15 15:00:24.411 074 15335.71 72.84 53528.66 88888.00 2015-03-15 15:00:24.911 074 15335.67 72.84 53528.68 88888.00 2015-03-15 15:00:25.411 074 15335.66 72.80 53528.70 88888.00 2015-03-15 15:00:25.911 074 15335.63 72.82 53528.69 88888.00 2015-03-15 15:00:26.411 074 15335.59 72.81 53528.76 88888.00 2015-03-15 15:00:26.911 074 15335.60 72.87 53528.79 88888.00 2015-03-15 15:00:27.411 074 15335.66 72.84 53528.77 88888.00 2015-03-15 15:00:27.911 074 15335.63 72.83 53528.82 88888.00 2015-03-15 15:00:28.411 074 15335.65 72.77 53528.84 88888.00 2015-03-15 15:00:28.911 074 15335.63 72.72 53528.80 88888.00 2015-03-15 15:00:29.411 074 15335.62 72.72 53528.78 88888.00 2015-03-15 15:00:29.911 074 15335.66 72.77 53528.76 88888.00 2015-03-15 15:00:30.411 074 15335.64 72.74 53528.74 88888.00 2015-03-15 15:00:30.911 074 15335.59 72.75 53528.72 88888.00 2015-03-15 15:00:31.411 074 15335.60 72.73 53528.75 88888.00 2015-03-15 15:00:31.911 074 15335.66 72.70 53528.71 88888.00 2015-03-15 15:00:32.411 074 15335.72 72.68 53528.71 88888.00 2015-03-15 15:00:32.911 074 15335.68 72.67 53528.75 88888.00 2015-03-15 15:00:33.411 074 15335.63 72.64 53528.77 88888.00 2015-03-15 15:00:33.911 074 15335.63 72.63 53528.79 88888.00 2015-03-15 15:00:34.411 074 15335.60 72.63 53528.75 88888.00 2015-03-15 15:00:34.911 074 15335.64 72.63 53528.73 88888.00 2015-03-15 15:00:35.411 074 15335.64 72.66 53528.75 88888.00 2015-03-15 15:00:35.911 074 15335.65 72.63 53528.74 88888.00 2015-03-15 15:00:36.411 074 15335.66 72.57 53528.67 88888.00 2015-03-15 15:00:36.911 074 15335.66 72.56 53528.67 88888.00 2015-03-15 15:00:37.411 074 15335.64 72.57 53528.66 88888.00 2015-03-15 15:00:37.911 074 15335.66 72.58 53528.62 88888.00 2015-03-15 15:00:38.411 074 15335.68 72.57 53528.59 88888.00 2015-03-15 15:00:38.911 074 15335.63 72.54 53528.66 88888.00 2015-03-15 15:00:39.411 074 15335.62 72.50 53528.69 88888.00 2015-03-15 15:00:39.911 074 15335.65 72.45 53528.67 88888.00 2015-03-15 15:00:40.411 074 15335.65 72.41 53528.68 88888.00 2015-03-15 15:00:40.911 074 15335.64 72.40 53528.67 88888.00 2015-03-15 15:00:41.411 074 15335.64 72.37 53528.74 88888.00 2015-03-15 15:00:41.911 074 15335.62 72.36 53528.73 88888.00 2015-03-15 15:00:42.411 074 15335.60 72.38 53528.67 88888.00 2015-03-15 15:00:42.911 074 15335.59 72.38 53528.70 88888.00 2015-03-15 15:00:43.411 074 15335.64 72.33 53528.68 88888.00 2015-03-15 15:00:43.911 074 15335.67 72.33 53528.70 88888.00 2015-03-15 15:00:44.411 074 15335.71 72.37 53528.74 88888.00 2015-03-15 15:00:44.911 074 15335.73 72.36 53528.76 88888.00 2015-03-15 15:00:45.411 074 15335.74 72.38 53528.76 88888.00 2015-03-15 15:00:45.911 074 15335.76 72.41 53528.76 88888.00 2015-03-15 15:00:46.411 074 15335.73 72.39 53528.77 88888.00 2015-03-15 15:00:46.911 074 15335.74 72.42 53528.80 88888.00 2015-03-15 15:00:47.411 074 15335.73 72.42 53528.79 88888.00 2015-03-15 15:00:47.911 074 15335.72 72.41 53528.79 88888.00 2015-03-15 15:00:48.411 074 15335.75 72.35 53528.77 88888.00 2015-03-15 15:00:48.911 074 15335.76 72.36 53528.70 88888.00 2015-03-15 15:00:49.411 074 15335.75 72.41 53528.68 88888.00 2015-03-15 15:00:49.911 074 15335.78 72.41 53528.71 88888.00 2015-03-15 15:00:50.411 074 15335.84 72.40 53528.71 88888.00 2015-03-15 15:00:50.911 074 15335.84 72.44 53528.72 88888.00 2015-03-15 15:00:51.411 074 15335.80 72.40 53528.74 88888.00 2015-03-15 15:00:51.911 074 15335.78 72.37 53528.75 88888.00 2015-03-15 15:00:52.411 074 15335.85 72.36 53528.82 88888.00 2015-03-15 15:00:52.911 074 15335.85 72.37 53528.72 88888.00 2015-03-15 15:00:53.411 074 15335.84 72.37 53528.68 88888.00 2015-03-15 15:00:53.911 074 15335.84 72.39 53528.67 88888.00 2015-03-15 15:00:54.411 074 15335.91 72.37 53528.70 88888.00 2015-03-15 15:00:54.911 074 15335.95 72.40 53528.69 88888.00 2015-03-15 15:00:55.411 074 15335.98 72.38 53528.63 88888.00 2015-03-15 15:00:55.911 074 15335.99 72.38 53528.63 88888.00 2015-03-15 15:00:56.411 074 15336.01 72.44 53528.60 88888.00 2015-03-15 15:00:56.911 074 15336.04 72.42 53528.60 88888.00 2015-03-15 15:00:57.411 074 15336.05 72.45 53528.57 88888.00 2015-03-15 15:00:57.911 074 15336.12 72.46 53528.56 88888.00 2015-03-15 15:00:58.411 074 15336.19 72.41 53528.56 88888.00 2015-03-15 15:00:58.911 074 15336.22 72.41 53528.56 88888.00 2015-03-15 15:00:59.411 074 15336.21 72.38 53528.54 88888.00 2015-03-15 15:00:59.911 074 15336.26 72.35 53528.55 88888.00 2015-03-15 15:01:00.411 074 15336.26 72.32 53528.55 88888.00 2015-03-15 15:01:00.911 074 15336.22 72.31 53528.54 88888.00 2015-03-15 15:01:01.411 074 15336.25 72.31 53528.48 88888.00 2015-03-15 15:01:01.911 074 15336.31 72.32 53528.39 88888.00 2015-03-15 15:01:02.411 074 15336.32 72.28 53528.38 88888.00 2015-03-15 15:01:02.911 074 15336.38 72.22 53528.43 88888.00 2015-03-15 15:01:03.411 074 15336.47 72.23 53528.47 88888.00 2015-03-15 15:01:03.911 074 15336.46 72.25 53528.50 88888.00 2015-03-15 15:01:04.411 074 15336.39 72.22 53528.54 88888.00 2015-03-15 15:01:04.911 074 15336.36 72.24 53528.55 88888.00 2015-03-15 15:01:05.411 074 15336.29 72.27 53528.59 88888.00 2015-03-15 15:01:05.911 074 15336.28 72.24 53528.58 88888.00 2015-03-15 15:01:06.411 074 15336.23 72.20 53528.60 88888.00 2015-03-15 15:01:06.911 074 15336.19 72.21 53528.69 88888.00 2015-03-15 15:01:07.411 074 15336.21 72.19 53528.71 88888.00 2015-03-15 15:01:07.911 074 15336.17 72.21 53528.67 88888.00 2015-03-15 15:01:08.411 074 15336.14 72.21 53528.71 88888.00 2015-03-15 15:01:08.911 074 15336.11 72.20 53528.76 88888.00 2015-03-15 15:01:09.411 074 15336.11 72.24 53528.79 88888.00 2015-03-15 15:01:09.911 074 15336.09 72.25 53528.79 88888.00 2015-03-15 15:01:10.411 074 15336.10 72.27 53528.79 88888.00 2015-03-15 15:01:10.911 074 15336.05 72.22 53528.79 88888.00 2015-03-15 15:01:11.411 074 15335.95 72.23 53528.86 88888.00 2015-03-15 15:01:11.911 074 15335.92 72.27 53528.87 88888.00 2015-03-15 15:01:12.411 074 15335.94 72.28 53528.86 88888.00 2015-03-15 15:01:12.911 074 15335.89 72.31 53528.86 88888.00 2015-03-15 15:01:13.411 074 15335.84 72.30 53528.80 88888.00 2015-03-15 15:01:13.911 074 15335.82 72.37 53528.82 88888.00 2015-03-15 15:01:14.411 074 15335.76 72.36 53528.84 88888.00 2015-03-15 15:01:14.911 074 15335.73 72.29 53528.82 88888.00 2015-03-15 15:01:15.411 074 15335.72 72.30 53528.77 88888.00 2015-03-15 15:01:15.911 074 15335.69 72.29 53528.86 88888.00 2015-03-15 15:01:16.411 074 15335.71 72.29 53528.94 88888.00 2015-03-15 15:01:16.911 074 15335.71 72.31 53528.92 88888.00 2015-03-15 15:01:17.411 074 15335.71 72.28 53528.91 88888.00 2015-03-15 15:01:17.911 074 15335.69 72.27 53528.86 88888.00 2015-03-15 15:01:18.411 074 15335.69 72.22 53528.94 88888.00 2015-03-15 15:01:18.911 074 15335.69 72.21 53529.02 88888.00 2015-03-15 15:01:19.411 074 15335.65 72.18 53528.97 88888.00 2015-03-15 15:01:19.911 074 15335.60 72.21 53528.90 88888.00 2015-03-15 15:01:20.411 074 15335.62 72.25 53528.88 88888.00 2015-03-15 15:01:20.911 074 15335.68 72.22 53528.88 88888.00 2015-03-15 15:01:21.411 074 15335.67 72.15 53528.85 88888.00 2015-03-15 15:01:21.911 074 15335.65 72.07 53528.84 88888.00 2015-03-15 15:01:22.411 074 15335.58 72.04 53528.86 88888.00 2015-03-15 15:01:22.911 074 15335.56 72.04 53528.92 88888.00 2015-03-15 15:01:23.411 074 15335.50 72.03 53528.98 88888.00 2015-03-15 15:01:23.911 074 15335.51 72.04 53529.00 88888.00 2015-03-15 15:01:24.411 074 15335.54 72.01 53529.07 88888.00 2015-03-15 15:01:24.911 074 15335.56 71.99 53529.05 88888.00 2015-03-15 15:01:25.411 074 15335.53 71.95 53529.02 88888.00 2015-03-15 15:01:25.911 074 15335.51 71.94 53528.96 88888.00 2015-03-15 15:01:26.411 074 15335.48 71.95 53528.96 88888.00 2015-03-15 15:01:26.911 074 15335.48 71.94 53529.02 88888.00 2015-03-15 15:01:27.411 074 15335.45 71.98 53529.03 88888.00 2015-03-15 15:01:27.911 074 15335.41 71.97 53529.07 88888.00 2015-03-15 15:01:28.411 074 15335.44 71.93 53529.03 88888.00 2015-03-15 15:01:28.911 074 15335.46 71.97 53529.05 88888.00 2015-03-15 15:01:29.411 074 15335.42 71.96 53529.07 88888.00 2015-03-15 15:01:29.911 074 15335.42 71.87 53529.08 88888.00 2015-03-15 15:01:30.411 074 15335.46 71.86 53529.05 88888.00 2015-03-15 15:01:30.911 074 15335.50 71.82 53529.05 88888.00 2015-03-15 15:01:31.411 074 15335.48 71.80 53529.08 88888.00 2015-03-15 15:01:31.911 074 15335.46 71.81 53529.07 88888.00 2015-03-15 15:01:32.411 074 15335.41 71.84 53529.07 88888.00 2015-03-15 15:01:32.911 074 15335.45 71.80 53529.02 88888.00 2015-03-15 15:01:33.411 074 15335.57 71.82 53529.05 88888.00 2015-03-15 15:01:33.911 074 15335.59 71.82 53529.00 88888.00 2015-03-15 15:01:34.411 074 15335.56 71.82 53529.05 88888.00 2015-03-15 15:01:34.911 074 15335.60 71.81 53529.06 88888.00 2015-03-15 15:01:35.411 074 15335.67 71.82 53529.07 88888.00 2015-03-15 15:01:35.911 074 15335.75 71.84 53529.04 88888.00 2015-03-15 15:01:36.411 074 15335.76 71.84 53528.98 88888.00 2015-03-15 15:01:36.911 074 15335.84 71.82 53528.91 88888.00 2015-03-15 15:01:37.411 074 15335.84 71.87 53528.88 88888.00 2015-03-15 15:01:37.911 074 15335.89 71.89 53528.83 88888.00 2015-03-15 15:01:38.411 074 15335.93 71.86 53528.76 88888.00 2015-03-15 15:01:38.911 074 15336.03 71.87 53528.70 88888.00 2015-03-15 15:01:39.411 074 15336.04 71.92 53528.67 88888.00 2015-03-15 15:01:39.911 074 15336.05 71.90 53528.70 88888.00 2015-03-15 15:01:40.411 074 15336.12 71.88 53528.67 88888.00 2015-03-15 15:01:40.911 074 15336.20 71.87 53528.74 88888.00 2015-03-15 15:01:41.411 074 15336.26 71.87 53528.79 88888.00 2015-03-15 15:01:41.911 074 15336.28 71.88 53528.82 88888.00 2015-03-15 15:01:42.411 074 15336.36 71.88 53528.77 88888.00 2015-03-15 15:01:42.911 074 15336.43 71.86 53528.73 88888.00 2015-03-15 15:01:43.411 074 15336.39 71.89 53528.71 88888.00 2015-03-15 15:01:43.911 074 15336.38 71.93 53528.63 88888.00 2015-03-15 15:01:44.411 074 15336.39 71.92 53528.62 88888.00 2015-03-15 15:01:44.911 074 15336.43 71.94 53528.55 88888.00 2015-03-15 15:01:45.411 074 15336.44 71.92 53528.46 88888.00 2015-03-15 15:01:45.911 074 15336.49 71.93 53528.48 88888.00 2015-03-15 15:01:46.411 074 15336.54 71.93 53528.48 88888.00 2015-03-15 15:01:46.911 074 15336.47 71.92 53528.53 88888.00 2015-03-15 15:01:47.411 074 15336.47 71.94 53528.55 88888.00 2015-03-15 15:01:47.911 074 15336.46 71.89 53528.58 88888.00 2015-03-15 15:01:48.411 074 15336.48 71.88 53528.55 88888.00 2015-03-15 15:01:48.911 074 15336.48 71.92 53528.54 88888.00 2015-03-15 15:01:49.411 074 15336.47 71.89 53528.51 88888.00 2015-03-15 15:01:49.911 074 15336.49 71.86 53528.48 88888.00 2015-03-15 15:01:50.411 074 15336.54 71.86 53528.46 88888.00 2015-03-15 15:01:50.911 074 15336.59 71.89 53528.43 88888.00 2015-03-15 15:01:51.411 074 15336.55 71.87 53528.36 88888.00 2015-03-15 15:01:51.911 074 15336.49 71.86 53528.35 88888.00 2015-03-15 15:01:52.411 074 15336.47 71.89 53528.40 88888.00 2015-03-15 15:01:52.911 074 15336.47 71.88 53528.37 88888.00 2015-03-15 15:01:53.411 074 15336.48 71.82 53528.37 88888.00 2015-03-15 15:01:53.911 074 15336.46 71.81 53528.39 88888.00 2015-03-15 15:01:54.411 074 15336.45 71.82 53528.47 88888.00 2015-03-15 15:01:54.911 074 15336.44 71.78 53528.45 88888.00 2015-03-15 15:01:55.411 074 15336.40 71.71 53528.46 88888.00 2015-03-15 15:01:55.911 074 15336.43 71.69 53528.46 88888.00 2015-03-15 15:01:56.411 074 15336.40 71.71 53528.48 88888.00 2015-03-15 15:01:56.911 074 15336.44 71.73 53528.48 88888.00 2015-03-15 15:01:57.411 074 15336.40 71.73 53528.48 88888.00 2015-03-15 15:01:57.911 074 15336.39 71.72 53528.47 88888.00 2015-03-15 15:01:58.411 074 15336.36 71.73 53528.46 88888.00 2015-03-15 15:01:58.911 074 15336.35 71.72 53528.44 88888.00 2015-03-15 15:01:59.411 074 15336.37 71.69 53528.47 88888.00 2015-03-15 15:01:59.911 074 15336.45 71.66 53528.50 88888.00 2015-03-15 15:02:00.411 074 15336.47 71.64 53528.52 88888.00 2015-03-15 15:02:00.911 074 15336.44 71.64 53528.54 88888.00 2015-03-15 15:02:01.411 074 15336.39 71.60 53528.54 88888.00 2015-03-15 15:02:01.911 074 15336.44 71.59 53528.52 88888.00 2015-03-15 15:02:02.411 074 15336.50 71.63 53528.59 88888.00 2015-03-15 15:02:02.911 074 15336.48 71.61 53528.65 88888.00 2015-03-15 15:02:03.411 074 15336.45 71.61 53528.67 88888.00 2015-03-15 15:02:03.911 074 15336.46 71.62 53528.60 88888.00 2015-03-15 15:02:04.411 074 15336.50 71.61 53528.54 88888.00 2015-03-15 15:02:04.911 074 15336.57 71.54 53528.58 88888.00 2015-03-15 15:02:05.411 074 15336.57 71.55 53528.63 88888.00 2015-03-15 15:02:05.911 074 15336.62 71.63 53528.67 88888.00 2015-03-15 15:02:06.411 074 15336.65 71.66 53528.63 88888.00 2015-03-15 15:02:06.911 074 15336.71 71.63 53528.65 88888.00 2015-03-15 15:02:07.411 074 15336.72 71.63 53528.67 88888.00 2015-03-15 15:02:07.911 074 15336.79 71.62 53528.73 88888.00 2015-03-15 15:02:08.411 074 15336.81 71.61 53528.73 88888.00 2015-03-15 15:02:08.911 074 15336.88 71.58 53528.72 88888.00 2015-03-15 15:02:09.411 074 15336.89 71.54 53528.72 88888.00 2015-03-15 15:02:09.911 074 15336.84 71.55 53528.69 88888.00 2015-03-15 15:02:10.411 074 15336.85 71.54 53528.62 88888.00 2015-03-15 15:02:10.911 074 15336.91 71.52 53528.59 88888.00 2015-03-15 15:02:11.411 074 15336.93 71.50 53528.62 88888.00 2015-03-15 15:02:11.911 074 15336.94 71.43 53528.69 88888.00 2015-03-15 15:02:12.411 074 15336.90 71.36 53528.71 88888.00 2015-03-15 15:02:12.911 074 15336.93 71.37 53528.73 88888.00 2015-03-15 15:02:13.411 074 15336.92 71.40 53528.70 88888.00 2015-03-15 15:02:13.911 074 15336.93 71.36 53528.66 88888.00 2015-03-15 15:02:14.411 074 15336.91 71.35 53528.66 88888.00 2015-03-15 15:02:14.911 074 15336.85 71.33 53528.63 88888.00 2015-03-15 15:02:15.411 074 15336.80 71.30 53528.64 88888.00 2015-03-15 15:02:15.911 074 15336.72 71.32 53528.65 88888.00 2015-03-15 15:02:16.411 074 15336.73 71.27 53528.65 88888.00 2015-03-15 15:02:16.911 074 15336.70 71.24 53528.60 88888.00 2015-03-15 15:02:17.411 074 15336.62 71.16 53528.65 88888.00 2015-03-15 15:02:17.911 074 15336.62 71.11 53528.67 88888.00 2015-03-15 15:02:18.411 074 15336.66 71.16 53528.66 88888.00 2015-03-15 15:02:18.911 074 15336.61 71.15 53528.71 88888.00 2015-03-15 15:02:19.411 074 15336.49 71.09 53528.75 88888.00 2015-03-15 15:02:19.911 074 15336.47 71.03 53528.82 88888.00 2015-03-15 15:02:20.411 074 15336.47 71.00 53528.88 88888.00 2015-03-15 15:02:20.911 074 15336.40 71.01 53528.90 88888.00 2015-03-15 15:02:21.411 074 15336.32 71.02 53528.95 88888.00 2015-03-15 15:02:21.911 074 15336.27 71.01 53528.96 88888.00 2015-03-15 15:02:22.411 074 15336.27 70.98 53528.93 88888.00 2015-03-15 15:02:22.911 074 15336.26 70.91 53528.88 88888.00 2015-03-15 15:02:23.411 074 15336.19 70.89 53528.83 88888.00 2015-03-15 15:02:23.911 074 15336.16 70.90 53528.85 88888.00 2015-03-15 15:02:24.411 074 15336.19 70.86 53528.91 88888.00 2015-03-15 15:02:24.911 074 15336.12 70.83 53528.94 88888.00 2015-03-15 15:02:25.411 074 15336.14 70.83 53528.97 88888.00 2015-03-15 15:02:25.911 074 15336.12 70.81 53529.00 88888.00 2015-03-15 15:02:26.411 074 15336.08 70.80 53529.00 88888.00 2015-03-15 15:02:26.911 074 15336.09 70.81 53528.99 88888.00 2015-03-15 15:02:27.411 074 15336.14 70.82 53528.97 88888.00 2015-03-15 15:02:27.911 074 15336.17 70.81 53528.97 88888.00 2015-03-15 15:02:28.411 074 15336.20 70.77 53528.96 88888.00 2015-03-15 15:02:28.911 074 15336.21 70.77 53528.94 88888.00 2015-03-15 15:02:29.411 074 15336.23 70.77 53528.90 88888.00 2015-03-15 15:02:29.911 074 15336.22 70.73 53528.86 88888.00 2015-03-15 15:02:30.412 074 15336.23 70.72 53528.84 88888.00 2015-03-15 15:02:30.912 074 15336.30 70.73 53528.79 88888.00 2015-03-15 15:02:31.412 074 15336.30 70.74 53528.86 88888.00 2015-03-15 15:02:31.912 074 15336.29 70.73 53528.84 88888.00 2015-03-15 15:02:32.412 074 15336.32 70.68 53528.79 88888.00 2015-03-15 15:02:32.912 074 15336.38 70.71 53528.86 88888.00 2015-03-15 15:02:33.412 074 15336.40 70.71 53528.87 88888.00 2015-03-15 15:02:33.912 074 15336.40 70.69 53528.85 88888.00 2015-03-15 15:02:34.412 074 15336.47 70.69 53528.89 88888.00 2015-03-15 15:02:34.912 074 15336.54 70.64 53528.84 88888.00 2015-03-15 15:02:35.412 074 15336.53 70.65 53528.77 88888.00 2015-03-15 15:02:35.912 074 15336.50 70.69 53528.77 88888.00 2015-03-15 15:02:36.412 074 15336.57 70.68 53528.74 88888.00 2015-03-15 15:02:36.912 074 15336.57 70.71 53528.72 88888.00 2015-03-15 15:02:37.412 074 15336.63 70.69 53528.75 88888.00 2015-03-15 15:02:37.912 074 15336.59 70.73 53528.75 88888.00 2015-03-15 15:02:38.412 074 15336.63 70.74 53528.77 88888.00 2015-03-15 15:02:38.912 074 15336.71 70.74 53528.78 88888.00 2015-03-15 15:02:39.412 074 15336.71 70.67 53528.80 88888.00 2015-03-15 15:02:39.912 074 15336.74 70.65 53528.80 88888.00 2015-03-15 15:02:40.412 074 15336.73 70.72 53528.78 88888.00 2015-03-15 15:02:40.912 074 15336.66 70.75 53528.79 88888.00 2015-03-15 15:02:41.412 074 15336.55 70.74 53528.82 88888.00 2015-03-15 15:02:41.912 074 15336.54 70.75 53528.78 88888.00 2015-03-15 15:02:42.412 074 15336.61 70.72 53528.77 88888.00 2015-03-15 15:02:42.912 074 15336.59 70.69 53528.72 88888.00 2015-03-15 15:02:43.412 074 15336.55 70.73 53528.73 88888.00 2015-03-15 15:02:43.912 074 15336.53 70.75 53528.72 88888.00 2015-03-15 15:02:44.412 074 15336.48 70.80 53528.80 88888.00 2015-03-15 15:02:44.912 074 15336.49 70.81 53528.91 88888.00 2015-03-15 15:02:45.412 074 15336.46 70.78 53528.93 88888.00 2015-03-15 15:02:45.912 074 15336.40 70.78 53528.91 88888.00 2015-03-15 15:02:46.412 074 15336.40 70.82 53528.92 88888.00 2015-03-15 15:02:46.912 074 15336.39 70.83 53528.96 88888.00 2015-03-15 15:02:47.412 074 15336.37 70.83 53528.96 88888.00 2015-03-15 15:02:47.912 074 15336.27 70.82 53528.93 88888.00 2015-03-15 15:02:48.412 074 15336.19 70.82 53528.91 88888.00 2015-03-15 15:02:48.912 074 15336.20 70.82 53528.92 88888.00 2015-03-15 15:02:49.412 074 15336.12 70.83 53528.97 88888.00 2015-03-15 15:02:49.912 074 15336.10 70.86 53529.00 88888.00 2015-03-15 15:02:50.412 074 15336.04 70.91 53529.05 88888.00 2015-03-15 15:02:50.912 074 15336.01 70.92 53529.09 88888.00 2015-03-15 15:02:51.412 074 15335.99 70.89 53529.10 88888.00 2015-03-15 15:02:51.912 074 15336.00 70.94 53529.09 88888.00 2015-03-15 15:02:52.412 074 15335.92 70.94 53529.08 88888.00 2015-03-15 15:02:52.912 074 15335.91 70.94 53529.04 88888.00 2015-03-15 15:02:53.412 074 15335.93 70.98 53529.11 88888.00 2015-03-15 15:02:53.912 074 15335.94 70.98 53529.12 88888.00 2015-03-15 15:02:54.412 074 15335.87 71.00 53529.12 88888.00 2015-03-15 15:02:54.912 074 15335.90 71.02 53529.08 88888.00 2015-03-15 15:02:55.412 074 15335.96 71.08 53529.12 88888.00 2015-03-15 15:02:55.912 074 15335.99 71.08 53529.15 88888.00 2015-03-15 15:02:56.412 074 15336.05 71.08 53529.18 88888.00 2015-03-15 15:02:56.912 074 15336.02 71.15 53529.18 88888.00 2015-03-15 15:02:57.412 074 15335.99 71.12 53529.14 88888.00 2015-03-15 15:02:57.912 074 15336.02 71.09 53529.04 88888.00 2015-03-15 15:02:58.412 074 15336.02 71.11 53529.00 88888.00 2015-03-15 15:02:58.912 074 15336.05 71.14 53529.00 88888.00 2015-03-15 15:02:59.412 074 15336.10 71.11 53528.97 88888.00 2015-03-15 15:02:59.912 074 15336.12 71.12 53528.92 88888.00 2015-03-15 15:03:00.412 074 15336.17 71.18 53528.88 88888.00 2015-03-15 15:03:00.912 074 15336.16 71.18 53528.80 88888.00 2015-03-15 15:03:01.412 074 15336.12 71.19 53528.78 88888.00 2015-03-15 15:03:01.912 074 15336.19 71.16 53528.80 88888.00 2015-03-15 15:03:02.412 074 15336.25 71.14 53528.79 88888.00 2015-03-15 15:03:02.912 074 15336.29 71.11 53528.77 88888.00 2015-03-15 15:03:03.412 074 15336.32 71.09 53528.83 88888.00 2015-03-15 15:03:03.912 074 15336.39 71.11 53528.86 88888.00 2015-03-15 15:03:04.412 074 15336.37 71.16 53528.84 88888.00 2015-03-15 15:03:04.912 074 15336.40 71.14 53528.83 88888.00 2015-03-15 15:03:05.412 074 15336.48 71.07 53528.76 88888.00 2015-03-15 15:03:05.912 074 15336.54 71.11 53528.71 88888.00 2015-03-15 15:03:06.412 074 15336.58 71.09 53528.68 88888.00 2015-03-15 15:03:06.912 074 15336.56 71.06 53528.68 88888.00 2015-03-15 15:03:07.412 074 15336.59 71.04 53528.70 88888.00 2015-03-15 15:03:07.912 074 15336.66 71.00 53528.71 88888.00 2015-03-15 15:03:08.412 074 15336.74 70.99 53528.74 88888.00 2015-03-15 15:03:08.912 074 15336.73 70.92 53528.77 88888.00 2015-03-15 15:03:09.412 074 15336.74 70.89 53528.86 88888.00 2015-03-15 15:03:09.912 074 15336.75 70.86 53528.85 88888.00 2015-03-15 15:03:10.412 074 15336.77 70.89 53528.80 88888.00 2015-03-15 15:03:10.912 074 15336.76 70.90 53528.71 88888.00 2015-03-15 15:03:11.412 074 15336.71 70.86 53528.72 88888.00 2015-03-15 15:03:11.912 074 15336.72 70.82 53528.75 88888.00 2015-03-15 15:03:12.412 074 15336.73 70.78 53528.70 88888.00 2015-03-15 15:03:12.912 074 15336.71 70.81 53528.72 88888.00 2015-03-15 15:03:13.412 074 15336.70 70.77 53528.75 88888.00 2015-03-15 15:03:13.912 074 15336.68 70.72 53528.71 88888.00 2015-03-15 15:03:14.412 074 15336.65 70.72 53528.72 88888.00 2015-03-15 15:03:14.912 074 15336.63 70.66 53528.71 88888.00 2015-03-15 15:03:15.412 074 15336.63 70.63 53528.73 88888.00 2015-03-15 15:03:15.912 074 15336.63 70.57 53528.83 88888.00 2015-03-15 15:03:16.412 074 15336.65 70.51 53528.79 88888.00 2015-03-15 15:03:16.912 074 15336.65 70.54 53528.79 88888.00 2015-03-15 15:03:17.412 074 15336.64 70.54 53528.80 88888.00 2015-03-15 15:03:17.912 074 15336.62 70.45 53528.79 88888.00 2015-03-15 15:03:18.412 074 15336.66 70.38 53528.76 88888.00 2015-03-15 15:03:18.912 074 15336.61 70.35 53528.76 88888.00 2015-03-15 15:03:19.412 074 15336.62 70.32 53528.76 88888.00 2015-03-15 15:03:19.912 074 15336.63 70.28 53528.76 88888.00 2015-03-15 15:03:20.412 074 15336.56 70.24 53528.72 88888.00 2015-03-15 15:03:20.912 074 15336.55 70.21 53528.76 88888.00 2015-03-15 15:03:21.412 074 15336.57 70.16 53528.79 88888.00 2015-03-15 15:03:21.912 074 15336.50 70.16 53528.82 88888.00 2015-03-15 15:03:22.412 074 15336.46 70.13 53528.79 88888.00 2015-03-15 15:03:22.912 074 15336.44 70.09 53528.79 88888.00 2015-03-15 15:03:23.412 074 15336.41 70.08 53528.83 88888.00 2015-03-15 15:03:23.912 074 15336.37 70.05 53528.88 88888.00 2015-03-15 15:03:24.412 074 15336.34 70.05 53528.88 88888.00 2015-03-15 15:03:24.912 074 15336.32 70.05 53528.86 88888.00 2015-03-15 15:03:25.412 074 15336.30 70.06 53528.89 88888.00 2015-03-15 15:03:25.912 074 15336.21 70.07 53528.88 88888.00 2015-03-15 15:03:26.412 074 15336.21 70.05 53528.90 88888.00 2015-03-15 15:03:26.912 074 15336.16 69.99 53528.92 88888.00 2015-03-15 15:03:27.412 074 15336.09 69.96 53528.94 88888.00 2015-03-15 15:03:27.912 074 15336.02 69.99 53528.96 88888.00 2015-03-15 15:03:28.412 074 15335.99 70.02 53529.04 88888.00 2015-03-15 15:03:28.912 074 15335.91 70.02 53529.02 88888.00 2015-03-15 15:03:29.412 074 15335.86 70.02 53529.03 88888.00 2015-03-15 15:03:29.912 074 15335.83 69.99 53529.08 88888.00 2015-03-15 15:03:30.412 074 15335.84 69.99 53529.12 88888.00 2015-03-15 15:03:30.912 074 15335.83 70.00 53529.16 88888.00 2015-03-15 15:03:31.412 074 15335.78 69.91 53529.16 88888.00 2015-03-15 15:03:31.912 074 15335.74 69.91 53529.16 88888.00 2015-03-15 15:03:32.412 074 15335.72 69.91 53529.15 88888.00 2015-03-15 15:03:32.912 074 15335.71 69.91 53529.15 88888.00 2015-03-15 15:03:33.412 074 15335.68 69.97 53529.18 88888.00 2015-03-15 15:03:33.912 074 15335.68 70.03 53529.22 88888.00 2015-03-15 15:03:34.412 074 15335.63 70.03 53529.23 88888.00 2015-03-15 15:03:34.912 074 15335.56 70.04 53529.24 88888.00 2015-03-15 15:03:35.412 074 15335.57 70.05 53529.28 88888.00 2015-03-15 15:03:35.912 074 15335.53 70.04 53529.32 88888.00 2015-03-15 15:03:36.412 074 15335.54 70.06 53529.32 88888.00 2015-03-15 15:03:36.912 074 15335.55 70.04 53529.30 88888.00 2015-03-15 15:03:37.412 074 15335.50 70.08 53529.34 88888.00 2015-03-15 15:03:37.912 074 15335.51 70.13 53529.35 88888.00 2015-03-15 15:03:38.412 074 15335.51 70.11 53529.28 88888.00 2015-03-15 15:03:38.912 074 15335.55 70.09 53529.28 88888.00 2015-03-15 15:03:39.412 074 15335.50 70.14 53529.28 88888.00 2015-03-15 15:03:39.912 074 15335.49 70.15 53529.28 88888.00 2015-03-15 15:03:40.412 074 15335.47 70.14 53529.32 88888.00 2015-03-15 15:03:40.912 074 15335.47 70.11 53529.34 88888.00 2015-03-15 15:03:41.412 074 15335.48 70.07 53529.38 88888.00 2015-03-15 15:03:41.912 074 15335.47 70.06 53529.40 88888.00 2015-03-15 15:03:42.412 074 15335.51 70.05 53529.35 88888.00 2015-03-15 15:03:42.912 074 15335.50 70.06 53529.30 88888.00 2015-03-15 15:03:43.412 074 15335.48 70.07 53529.30 88888.00 2015-03-15 15:03:43.912 074 15335.42 70.05 53529.27 88888.00 2015-03-15 15:03:44.412 074 15335.50 70.05 53529.30 88888.00 2015-03-15 15:03:44.912 074 15335.49 69.98 53529.29 88888.00 2015-03-15 15:03:45.412 074 15335.51 69.94 53529.29 88888.00 2015-03-15 15:03:45.912 074 15335.51 69.93 53529.29 88888.00 2015-03-15 15:03:46.412 074 15335.51 69.88 53529.31 88888.00 2015-03-15 15:03:46.912 074 15335.56 69.87 53529.28 88888.00 2015-03-15 15:03:47.412 074 15335.56 69.89 53529.28 88888.00 2015-03-15 15:03:47.912 074 15335.59 69.90 53529.28 88888.00 2015-03-15 15:03:48.412 074 15335.60 69.85 53529.31 88888.00 2015-03-15 15:03:48.912 074 15335.63 69.79 53529.31 88888.00 2015-03-15 15:03:49.412 074 15335.60 69.74 53529.24 88888.00 2015-03-15 15:03:49.912 074 15335.56 69.65 53529.16 88888.00 2015-03-15 15:03:50.412 074 15335.57 69.64 53529.06 88888.00 2015-03-15 15:03:50.912 074 15335.66 69.64 53529.03 88888.00 2015-03-15 15:03:51.412 074 15335.67 69.62 53529.04 88888.00 2015-03-15 15:03:51.912 074 15335.73 69.54 53529.07 88888.00 2015-03-15 15:03:52.412 074 15335.72 69.48 53529.04 88888.00 2015-03-15 15:03:52.912 074 15335.73 69.51 53528.97 88888.00 2015-03-15 15:03:53.412 074 15335.72 69.47 53528.93 88888.00 2015-03-15 15:03:53.912 074 15335.72 69.44 53528.93 88888.00 2015-03-15 15:03:54.412 074 15335.73 69.37 53528.92 88888.00 2015-03-15 15:03:54.912 074 15335.73 69.30 53528.90 88888.00 2015-03-15 15:03:55.412 074 15335.75 69.31 53528.89 88888.00 2015-03-15 15:03:55.912 074 15335.81 69.28 53528.86 88888.00 2015-03-15 15:03:56.412 074 15335.86 69.28 53528.82 88888.00 2015-03-15 15:03:56.912 074 15335.87 69.29 53528.76 88888.00 2015-03-15 15:03:57.412 074 15335.87 69.30 53528.71 88888.00 2015-03-15 15:03:57.912 074 15335.87 69.29 53528.67 88888.00 2015-03-15 15:03:58.412 074 15335.91 69.25 53528.73 88888.00 2015-03-15 15:03:58.912 074 15335.96 69.20 53528.77 88888.00 2015-03-15 15:03:59.412 074 15335.98 69.22 53528.70 88888.00 2015-03-15 15:03:59.912 074 15336.05 69.21 53528.66 88888.00 2015-03-15 15:04:00.412 074 15336.11 69.21 53528.70 88888.00 2015-03-15 15:04:00.912 074 15336.12 69.24 53528.71 88888.00 2015-03-15 15:04:01.412 074 15336.16 69.16 53528.70 88888.00 2015-03-15 15:04:01.912 074 15336.20 69.19 53528.64 88888.00 2015-03-15 15:04:02.412 074 15336.30 69.26 53528.56 88888.00 2015-03-15 15:04:02.912 074 15336.36 69.25 53528.53 88888.00 2015-03-15 15:04:03.412 074 15336.39 69.29 53528.49 88888.00 2015-03-15 15:04:03.912 074 15336.40 69.31 53528.50 88888.00 2015-03-15 15:04:04.412 074 15336.44 69.35 53528.47 88888.00 2015-03-15 15:04:04.912 074 15336.48 69.37 53528.45 88888.00 2015-03-15 15:04:05.412 074 15336.50 69.37 53528.46 88888.00 2015-03-15 15:04:05.912 074 15336.55 69.45 53528.51 88888.00 2015-03-15 15:04:06.412 074 15336.57 69.46 53528.49 88888.00 2015-03-15 15:04:06.912 074 15336.63 69.42 53528.48 88888.00 2015-03-15 15:04:07.412 074 15336.64 69.40 53528.44 88888.00 2015-03-15 15:04:07.912 074 15336.70 69.46 53528.48 88888.00 2015-03-15 15:04:08.412 074 15336.76 69.57 53528.49 88888.00 2015-03-15 15:04:08.912 074 15336.77 69.62 53528.50 88888.00 2015-03-15 15:04:09.412 074 15336.84 69.64 53528.43 88888.00 2015-03-15 15:04:09.912 074 15336.84 69.67 53528.33 88888.00 2015-03-15 15:04:10.412 074 15336.89 69.69 53528.33 88888.00 2015-03-15 15:04:10.912 074 15336.97 69.65 53528.37 88888.00 2015-03-15 15:04:11.412 074 15336.95 69.63 53528.34 88888.00 2015-03-15 15:04:11.912 074 15336.93 69.65 53528.38 88888.00 2015-03-15 15:04:12.412 074 15336.93 69.67 53528.40 88888.00 2015-03-15 15:04:12.912 074 15336.92 69.76 53528.45 88888.00 2015-03-15 15:04:13.412 074 15336.98 69.78 53528.43 88888.00 2015-03-15 15:04:13.912 074 15337.04 69.76 53528.43 88888.00 2015-03-15 15:04:14.412 074 15336.99 69.72 53528.47 88888.00 2015-03-15 15:04:14.912 074 15336.93 69.72 53528.48 88888.00 2015-03-15 15:04:15.412 074 15336.91 69.79 53528.50 88888.00 2015-03-15 15:04:15.912 074 15336.91 69.90 53528.51 88888.00 2015-03-15 15:04:16.412 074 15336.90 69.90 53528.62 88888.00 2015-03-15 15:04:16.912 074 15336.86 69.88 53528.69 88888.00 2015-03-15 15:04:17.412 074 15336.80 69.89 53528.67 88888.00 2015-03-15 15:04:17.912 074 15336.73 69.89 53528.69 88888.00 2015-03-15 15:04:18.412 074 15336.70 69.93 53528.74 88888.00 2015-03-15 15:04:18.912 074 15336.63 69.93 53528.76 88888.00 2015-03-15 15:04:19.412 074 15336.56 69.95 53528.76 88888.00 2015-03-15 15:04:19.912 074 15336.53 69.96 53528.83 88888.00 2015-03-15 15:04:20.412 074 15336.48 69.96 53528.90 88888.00 2015-03-15 15:04:20.912 074 15336.46 69.97 53528.92 88888.00 2015-03-15 15:04:21.412 074 15336.45 70.03 53528.95 88888.00 2015-03-15 15:04:21.912 074 15336.39 70.03 53528.90 88888.00 2015-03-15 15:04:22.412 074 15336.32 70.05 53528.85 88888.00 2015-03-15 15:04:22.912 074 15336.26 70.05 53528.86 88888.00 2015-03-15 15:04:23.412 074 15336.23 70.03 53528.91 88888.00 2015-03-15 15:04:23.912 074 15336.23 70.05 53529.02 88888.00 2015-03-15 15:04:24.412 074 15336.18 70.04 53529.00 88888.00 2015-03-15 15:04:24.912 074 15336.21 70.06 53529.03 88888.00 2015-03-15 15:04:25.412 074 15336.22 70.13 53529.05 88888.00 2015-03-15 15:04:25.912 074 15336.22 70.14 53529.05 88888.00 2015-03-15 15:04:26.412 074 15336.22 70.17 53529.08 88888.00 2015-03-15 15:04:26.912 074 15336.25 70.19 53529.09 88888.00 2015-03-15 15:04:27.412 074 15336.26 70.15 53529.08 88888.00 2015-03-15 15:04:27.912 074 15336.26 70.19 53529.07 88888.00 2015-03-15 15:04:28.412 074 15336.26 70.14 53529.10 88888.00 2015-03-15 15:04:28.912 074 15336.20 70.14 53529.06 88888.00 2015-03-15 15:04:29.412 074 15336.21 70.26 53529.03 88888.00 2015-03-15 15:04:29.912 074 15336.18 70.28 53529.06 88888.00 2015-03-15 15:04:30.412 074 15336.18 70.24 53529.06 88888.00 2015-03-15 15:04:30.912 074 15336.18 70.24 53529.10 88888.00 2015-03-15 15:04:31.412 074 15336.11 70.28 53529.15 88888.00 2015-03-15 15:04:31.912 074 15336.12 70.28 53529.18 88888.00 2015-03-15 15:04:32.412 074 15336.11 70.24 53529.22 88888.00 2015-03-15 15:04:32.912 074 15336.10 70.19 53529.24 88888.00 2015-03-15 15:04:33.412 074 15336.10 70.20 53529.23 88888.00 2015-03-15 15:04:33.912 074 15336.08 70.22 53529.23 88888.00 2015-03-15 15:04:34.412 074 15336.10 70.19 53529.22 88888.00 2015-03-15 15:04:34.912 074 15336.13 70.17 53529.24 88888.00 2015-03-15 15:04:35.412 074 15336.08 70.17 53529.24 88888.00 2015-03-15 15:04:35.912 074 15336.04 70.23 53529.20 88888.00 2015-03-15 15:04:36.412 074 15336.01 70.23 53529.24 88888.00 2015-03-15 15:04:36.912 074 15336.01 70.20 53529.24 88888.00 2015-03-15 15:04:37.412 074 15335.98 70.15 53529.34 88888.00 2015-03-15 15:04:37.912 074 15336.00 70.16 53529.44 88888.00 2015-03-15 15:04:38.412 074 15336.02 70.19 53529.40 88888.00 2015-03-15 15:04:38.912 074 15336.02 70.21 53529.38 88888.00 2015-03-15 15:04:39.412 074 15335.98 70.23 53529.38 88888.00 2015-03-15 15:04:39.912 074 15335.93 70.16 53529.46 88888.00 2015-03-15 15:04:40.412 074 15335.96 70.14 53529.45 88888.00 2015-03-15 15:04:40.912 074 15335.95 70.14 53529.48 88888.00 2015-03-15 15:04:41.412 074 15335.96 70.09 53529.47 88888.00 2015-03-15 15:04:41.912 074 15335.95 70.09 53529.43 88888.00 2015-03-15 15:04:42.412 074 15335.93 70.09 53529.45 88888.00 2015-03-15 15:04:42.912 074 15335.90 70.06 53529.47 88888.00 2015-03-15 15:04:43.412 074 15335.87 70.09 53529.52 88888.00 2015-03-15 15:04:43.912 074 15335.87 70.14 53529.55 88888.00 2015-03-15 15:04:44.412 074 15335.82 70.17 53529.53 88888.00 2015-03-15 15:04:44.912 074 15335.77 70.19 53529.54 88888.00 2015-03-15 15:04:45.412 074 15335.80 70.15 53529.49 88888.00 2015-03-15 15:04:45.912 074 15335.76 70.11 53529.47 88888.00 2015-03-15 15:04:46.412 074 15335.75 70.07 53529.52 88888.00 2015-03-15 15:04:46.912 074 15335.76 70.07 53529.50 88888.00 2015-03-15 15:04:47.412 074 15335.75 70.04 53529.45 88888.00 2015-03-15 15:04:47.912 074 15335.71 70.05 53529.43 88888.00 2015-03-15 15:04:48.412 074 15335.63 70.02 53529.40 88888.00 2015-03-15 15:04:48.912 074 15335.64 70.02 53529.39 88888.00 2015-03-15 15:04:49.412 074 15335.59 69.98 53529.42 88888.00 2015-03-15 15:04:49.912 074 15335.62 69.96 53529.46 88888.00 2015-03-15 15:04:50.412 074 15335.59 69.94 53529.50 88888.00 2015-03-15 15:04:50.912 074 15335.60 69.90 53529.47 88888.00 2015-03-15 15:04:51.412 074 15335.64 69.93 53529.44 88888.00 2015-03-15 15:04:51.912 074 15335.54 69.96 53529.46 88888.00 2015-03-15 15:04:52.412 074 15335.51 69.94 53529.45 88888.00 2015-03-15 15:04:52.912 074 15335.50 69.90 53529.45 88888.00 2015-03-15 15:04:53.412 074 15335.51 69.94 53529.42 88888.00 2015-03-15 15:04:53.912 074 15335.49 69.91 53529.38 88888.00 2015-03-15 15:04:54.412 074 15335.48 69.89 53529.34 88888.00 2015-03-15 15:04:54.912 074 15335.49 69.88 53529.35 88888.00 2015-03-15 15:04:55.412 074 15335.49 69.89 53529.38 88888.00 2015-03-15 15:04:55.912 074 15335.46 69.88 53529.31 88888.00 2015-03-15 15:04:56.412 074 15335.39 69.86 53529.27 88888.00 2015-03-15 15:04:56.912 074 15335.36 69.82 53529.28 88888.00 2015-03-15 15:04:57.412 074 15335.35 69.83 53529.26 88888.00 2015-03-15 15:04:57.912 074 15335.36 69.82 53529.24 88888.00 2015-03-15 15:04:58.412 074 15335.35 69.76 53529.22 88888.00 2015-03-15 15:04:58.912 074 15335.37 69.71 53529.23 88888.00 2015-03-15 15:04:59.412 074 15335.39 69.68 53529.23 88888.00 2015-03-15 15:04:59.912 074 15335.36 69.65 53529.17 88888.00 2015-03-15 15:05:00.412 074 15335.31 69.68 53529.13 88888.00 2015-03-15 15:05:00.912 074 15335.33 69.68 53529.12 88888.00 2015-03-15 15:05:01.412 074 15335.33 69.65 53529.10 88888.00 2015-03-15 15:05:01.912 074 15335.32 69.63 53529.08 88888.00 2015-03-15 15:05:02.412 074 15335.35 69.62 53529.11 88888.00 2015-03-15 15:05:02.912 074 15335.40 69.60 53529.10 88888.00 2015-03-15 15:05:03.412 074 15335.41 69.56 53529.13 88888.00 2015-03-15 15:05:03.912 074 15335.47 69.54 53529.12 88888.00 2015-03-15 15:05:04.412 074 15335.47 69.51 53529.10 88888.00 2015-03-15 15:05:04.912 074 15335.50 69.50 53529.05 88888.00 2015-03-15 15:05:05.412 074 15335.54 69.47 53529.00 88888.00 2015-03-15 15:05:05.912 074 15335.55 69.47 53528.95 88888.00 2015-03-15 15:05:06.412 074 15335.60 69.40 53528.89 88888.00 2015-03-15 15:05:06.912 074 15335.67 69.39 53528.79 88888.00 2015-03-15 15:05:07.412 074 15335.71 69.37 53528.73 88888.00 2015-03-15 15:05:07.912 074 15335.75 69.34 53528.76 88888.00 2015-03-15 15:05:08.412 074 15335.78 69.35 53528.79 88888.00 2015-03-15 15:05:08.912 074 15335.84 69.35 53528.77 88888.00 2015-03-15 15:05:09.412 074 15335.90 69.30 53528.77 88888.00 2015-03-15 15:05:09.912 074 15335.93 69.28 53528.78 88888.00 2015-03-15 15:05:10.412 074 15335.96 69.28 53528.76 88888.00 2015-03-15 15:05:10.912 074 15335.93 69.31 53528.78 88888.00 2015-03-15 15:05:11.412 074 15335.98 69.34 53528.79 88888.00 2015-03-15 15:05:11.912 074 15336.01 69.30 53528.79 88888.00 2015-03-15 15:05:12.412 074 15336.02 69.28 53528.73 88888.00 2015-03-15 15:05:12.912 074 15336.07 69.20 53528.72 88888.00 2015-03-15 15:05:13.412 074 15336.11 69.20 53528.68 88888.00 2015-03-15 15:05:13.912 074 15336.13 69.21 53528.76 88888.00 2015-03-15 15:05:14.412 074 15336.07 69.20 53528.80 88888.00 2015-03-15 15:05:14.912 074 15336.04 69.21 53528.75 88888.00 2015-03-15 15:05:15.412 074 15336.03 69.24 53528.75 88888.00 2015-03-15 15:05:15.912 074 15336.08 69.20 53528.77 88888.00 2015-03-15 15:05:16.412 074 15336.17 69.17 53528.78 88888.00 2015-03-15 15:05:16.912 074 15336.19 69.12 53528.77 88888.00 2015-03-15 15:05:17.412 074 15336.21 69.16 53528.73 88888.00 2015-03-15 15:05:17.912 074 15336.23 69.19 53528.72 88888.00 2015-03-15 15:05:18.412 074 15336.32 69.21 53528.69 88888.00 2015-03-15 15:05:18.912 074 15336.31 69.24 53528.66 88888.00 2015-03-15 15:05:19.412 074 15336.32 69.22 53528.65 88888.00 2015-03-15 15:05:19.912 074 15336.36 69.22 53528.68 88888.00 2015-03-15 15:05:20.412 074 15336.36 69.20 53528.69 88888.00 2015-03-15 15:05:20.912 074 15336.37 69.25 53528.67 88888.00 2015-03-15 15:05:21.412 074 15336.46 69.27 53528.68 88888.00 2015-03-15 15:05:21.912 074 15336.48 69.24 53528.71 88888.00 2015-03-15 15:05:22.412 074 15336.53 69.27 53528.74 88888.00 2015-03-15 15:05:22.912 074 15336.58 69.27 53528.74 88888.00 2015-03-15 15:05:23.412 074 15336.62 69.28 53528.70 88888.00 2015-03-15 15:05:23.912 074 15336.63 69.27 53528.64 88888.00 2015-03-15 15:05:24.412 074 15336.70 69.21 53528.64 88888.00 2015-03-15 15:05:24.912 074 15336.71 69.26 53528.66 88888.00 2015-03-15 15:05:25.412 074 15336.72 69.31 53528.70 88888.00 2015-03-15 15:05:25.912 074 15336.76 69.31 53528.64 88888.00 2015-03-15 15:05:26.412 074 15336.77 69.30 53528.64 88888.00 2015-03-15 15:05:26.912 074 15336.82 69.33 53528.68 88888.00 2015-03-15 15:05:27.412 074 15336.88 69.33 53528.64 88888.00 2015-03-15 15:05:27.912 074 15336.86 69.33 53528.65 88888.00 2015-03-15 15:05:28.412 074 15336.92 69.34 53528.67 88888.00 2015-03-15 15:05:28.912 074 15336.95 69.31 53528.68 88888.00 2015-03-15 15:05:29.412 074 15336.93 69.33 53528.73 88888.00 2015-03-15 15:05:29.912 074 15336.97 69.34 53528.76 88888.00 2015-03-15 15:05:30.412 074 15336.99 69.42 53528.78 88888.00 2015-03-15 15:05:30.912 074 15336.95 69.40 53528.80 88888.00 2015-03-15 15:05:31.412 074 15336.93 69.39 53528.78 88888.00 2015-03-15 15:05:31.912 074 15336.91 69.43 53528.83 88888.00 2015-03-15 15:05:32.412 074 15336.83 69.40 53528.85 88888.00 2015-03-15 15:05:32.912 074 15336.83 69.43 53528.89 88888.00 2015-03-15 15:05:33.412 074 15336.84 69.46 53528.93 88888.00 2015-03-15 15:05:33.912 074 15336.80 69.42 53528.96 88888.00 2015-03-15 15:05:34.412 074 15336.75 69.42 53528.98 88888.00 2015-03-15 15:05:34.912 074 15336.73 69.46 53529.06 88888.00 2015-03-15 15:05:35.412 074 15336.67 69.46 53529.02 88888.00 2015-03-15 15:05:35.912 074 15336.58 69.47 53529.09 88888.00 2015-03-15 15:05:36.412 074 15336.54 69.52 53529.13 88888.00 2015-03-15 15:05:36.912 074 15336.53 69.46 53529.17 88888.00 2015-03-15 15:05:37.412 074 15336.46 69.44 53529.23 88888.00 2015-03-15 15:05:37.912 074 15336.46 69.43 53529.22 88888.00 2015-03-15 15:05:38.412 074 15336.43 69.46 53529.18 88888.00 2015-03-15 15:05:38.912 074 15336.38 69.48 53529.23 88888.00 2015-03-15 15:05:39.412 074 15336.29 69.53 53529.26 88888.00 2015-03-15 15:05:39.912 074 15336.23 69.53 53529.23 88888.00 2015-03-15 15:05:40.412 074 15336.25 69.55 53529.31 88888.00 2015-03-15 15:05:40.912 074 15336.23 69.54 53529.36 88888.00 2015-03-15 15:05:41.412 074 15336.21 69.52 53529.37 88888.00 2015-03-15 15:05:41.912 074 15336.17 69.53 53529.42 88888.00 2015-03-15 15:05:42.412 074 15336.12 69.53 53529.38 88888.00 2015-03-15 15:05:42.912 074 15336.10 69.51 53529.31 88888.00 2015-03-15 15:05:43.412 074 15336.08 69.48 53529.33 88888.00 2015-03-15 15:05:43.912 074 15336.07 69.48 53529.38 88888.00 2015-03-15 15:05:44.412 074 15336.01 69.48 53529.34 88888.00 2015-03-15 15:05:44.912 074 15335.98 69.50 53529.33 88888.00 2015-03-15 15:05:45.412 074 15336.00 69.45 53529.33 88888.00 2015-03-15 15:05:45.912 074 15335.96 69.44 53529.33 88888.00 2015-03-15 15:05:46.412 074 15335.98 69.36 53529.36 88888.00 2015-03-15 15:05:46.912 074 15335.96 69.34 53529.40 88888.00 2015-03-15 15:05:47.412 074 15335.91 69.31 53529.40 88888.00 2015-03-15 15:05:47.912 074 15335.93 69.30 53529.43 88888.00 2015-03-15 15:05:48.412 074 15335.91 69.28 53529.45 88888.00 2015-03-15 15:05:48.912 074 15335.85 69.29 53529.38 88888.00 2015-03-15 15:05:49.412 074 15335.89 69.34 53529.42 88888.00 2015-03-15 15:05:49.912 074 15335.89 69.34 53529.47 88888.00 2015-03-15 15:05:50.412 074 15335.84 69.31 53529.46 88888.00 2015-03-15 15:05:50.912 074 15335.84 69.36 53529.46 88888.00 2015-03-15 15:05:51.412 074 15335.87 69.31 53529.47 88888.00 2015-03-15 15:05:51.912 074 15335.87 69.33 53529.51 88888.00 2015-03-15 15:05:52.412 074 15335.82 69.35 53529.52 88888.00 2015-03-15 15:05:52.912 074 15335.80 69.39 53529.55 88888.00 2015-03-15 15:05:53.412 074 15335.78 69.39 53529.54 88888.00 2015-03-15 15:05:53.912 074 15335.80 69.37 53529.55 88888.00 2015-03-15 15:05:54.412 074 15335.81 69.36 53529.56 88888.00 2015-03-15 15:05:54.912 074 15335.75 69.35 53529.53 88888.00 2015-03-15 15:05:55.412 074 15335.73 69.37 53529.57 88888.00 2015-03-15 15:05:55.912 074 15335.73 69.35 53529.63 88888.00 2015-03-15 15:05:56.412 074 15335.72 69.35 53529.61 88888.00 2015-03-15 15:05:56.912 074 15335.71 69.33 53529.58 88888.00 2015-03-15 15:05:57.412 074 15335.71 69.35 53529.53 88888.00 2015-03-15 15:05:57.912 074 15335.72 69.33 53529.54 88888.00 2015-03-15 15:05:58.412 074 15335.74 69.35 53529.55 88888.00 2015-03-15 15:05:58.912 074 15335.73 69.33 53529.60 88888.00 2015-03-15 15:05:59.412 074 15335.73 69.28 53529.63 88888.00 2015-03-15 15:05:59.912 074 15335.75 69.26 53529.64 88888.00 2015-03-15 15:06:00.412 074 15335.72 69.26 53529.63 88888.00 2015-03-15 15:06:00.912 074 15335.71 69.26 53529.54 88888.00 2015-03-15 15:06:01.412 074 15335.69 69.24 53529.56 88888.00 2015-03-15 15:06:01.912 074 15335.69 69.22 53529.59 88888.00 2015-03-15 15:06:02.412 074 15335.67 69.24 53529.53 88888.00 2015-03-15 15:06:02.912 074 15335.69 69.24 53529.48 88888.00 2015-03-15 15:06:03.412 074 15335.69 69.27 53529.48 88888.00 2015-03-15 15:06:03.912 074 15335.74 69.20 53529.44 88888.00 2015-03-15 15:06:04.412 074 15335.73 69.16 53529.45 88888.00 2015-03-15 15:06:04.912 074 15335.77 69.16 53529.40 88888.00 2015-03-15 15:06:05.412 074 15335.81 69.16 53529.43 88888.00 2015-03-15 15:06:05.912 074 15335.80 69.18 53529.47 88888.00 2015-03-15 15:06:06.412 074 15335.83 69.17 53529.47 88888.00 2015-03-15 15:06:06.912 074 15335.80 69.16 53529.44 88888.00 2015-03-15 15:06:07.412 074 15335.74 69.11 53529.46 88888.00 2015-03-15 15:06:07.912 074 15335.74 69.10 53529.45 88888.00 2015-03-15 15:06:08.412 074 15335.74 69.10 53529.43 88888.00 2015-03-15 15:06:08.912 074 15335.72 69.08 53529.39 88888.00 2015-03-15 15:06:09.412 074 15335.69 69.09 53529.40 88888.00 2015-03-15 15:06:09.912 074 15335.64 69.07 53529.40 88888.00 2015-03-15 15:06:10.412 074 15335.62 69.02 53529.35 88888.00 2015-03-15 15:06:10.912 074 15335.62 68.99 53529.30 88888.00 2015-03-15 15:06:11.412 074 15335.63 69.01 53529.28 88888.00 2015-03-15 15:06:11.912 074 15335.64 69.05 53529.35 88888.00 2015-03-15 15:06:12.412 074 15335.59 69.07 53529.39 88888.00 2015-03-15 15:06:12.912 074 15335.57 69.05 53529.39 88888.00 2015-03-15 15:06:13.412 074 15335.53 69.04 53529.36 88888.00 2015-03-15 15:06:13.912 074 15335.46 69.03 53529.33 88888.00 2015-03-15 15:06:14.412 074 15335.41 69.00 53529.33 88888.00 2015-03-15 15:06:14.912 074 15335.41 68.99 53529.30 88888.00 2015-03-15 15:06:15.412 074 15335.36 69.05 53529.31 88888.00 2015-03-15 15:06:15.912 074 15335.36 69.13 53529.33 88888.00 2015-03-15 15:06:16.412 074 15335.33 69.20 53529.29 88888.00 2015-03-15 15:06:16.912 074 15335.33 69.25 53529.29 88888.00 2015-03-15 15:06:17.412 074 15335.33 69.25 53529.26 88888.00 2015-03-15 15:06:17.912 074 15335.33 69.26 53529.27 88888.00 2015-03-15 15:06:18.412 074 15335.36 69.28 53529.23 88888.00 2015-03-15 15:06:18.912 074 15335.44 69.30 53529.20 88888.00 2015-03-15 15:06:19.412 074 15335.44 69.33 53529.23 88888.00 2015-03-15 15:06:19.912 074 15335.42 69.35 53529.17 88888.00 2015-03-15 15:06:20.412 074 15335.42 69.36 53529.15 88888.00 2015-03-15 15:06:20.912 074 15335.42 69.36 53529.14 88888.00 2015-03-15 15:06:21.412 074 15335.48 69.39 53529.12 88888.00 2015-03-15 15:06:21.912 074 15335.53 69.39 53529.12 88888.00 2015-03-15 15:06:22.412 074 15335.55 69.45 53529.12 88888.00 2015-03-15 15:06:22.912 074 15335.59 69.50 53529.02 88888.00 2015-03-15 15:06:23.412 074 15335.63 69.52 53529.02 88888.00 2015-03-15 15:06:23.912 074 15335.66 69.51 53529.05 88888.00 2015-03-15 15:06:24.412 074 15335.66 69.59 53529.09 88888.00 2015-03-15 15:06:24.912 074 15335.73 69.64 53529.15 88888.00 2015-03-15 15:06:25.412 074 15335.74 69.62 53529.15 88888.00 2015-03-15 15:06:25.912 074 15335.68 69.55 53529.16 88888.00 2015-03-15 15:06:26.412 074 15335.66 69.51 53529.12 88888.00 2015-03-15 15:06:26.912 074 15335.69 69.52 53529.07 88888.00 2015-03-15 15:06:27.412 074 15335.76 69.53 53529.07 88888.00 2015-03-15 15:06:27.912 074 15335.78 69.56 53529.10 88888.00 2015-03-15 15:06:28.412 074 15335.83 69.60 53529.09 88888.00 2015-03-15 15:06:28.912 074 15335.87 69.57 53529.07 88888.00 2015-03-15 15:06:29.412 074 15335.92 69.55 53529.06 88888.00 2015-03-15 15:06:29.912 074 15335.95 69.57 53529.08 88888.00 2015-03-15 15:06:30.412 074 15335.94 69.55 53529.12 88888.00 2015-03-15 15:06:30.912 074 15335.94 69.52 53529.11 88888.00 2015-03-15 15:06:31.412 074 15335.90 69.52 53529.12 88888.00 2015-03-15 15:06:31.912 074 15335.87 69.55 53529.13 88888.00 2015-03-15 15:06:32.412 074 15335.86 69.53 53529.13 88888.00 2015-03-15 15:06:32.912 074 15335.94 69.46 53529.15 88888.00 2015-03-15 15:06:33.412 074 15335.92 69.39 53529.12 88888.00 2015-03-15 15:06:33.912 074 15335.91 69.44 53529.11 88888.00 2015-03-15 15:06:34.412 074 15335.91 69.50 53529.10 88888.00 2015-03-15 15:06:34.912 074 15335.91 69.47 53529.05 88888.00 2015-03-15 15:06:35.412 074 15335.90 69.44 53529.05 88888.00 2015-03-15 15:06:35.912 074 15335.87 69.44 53529.00 88888.00 2015-03-15 15:06:36.412 074 15335.84 69.43 53528.99 88888.00 2015-03-15 15:06:36.912 074 15335.82 69.44 53529.03 88888.00 2015-03-15 15:06:37.412 074 15335.76 69.44 53529.06 88888.00 2015-03-15 15:06:37.912 074 15335.77 69.45 53529.11 88888.00 2015-03-15 15:06:38.412 074 15335.81 69.46 53529.13 88888.00 2015-03-15 15:06:38.912 074 15335.76 69.50 53529.12 88888.00 2015-03-15 15:06:39.412 074 15335.73 69.54 53529.13 88888.00 2015-03-15 15:06:39.912 074 15335.68 69.53 53529.11 88888.00 2015-03-15 15:06:40.412 074 15335.65 69.52 53529.13 88888.00 2015-03-15 15:06:40.912 074 15335.64 69.53 53529.15 88888.00 2015-03-15 15:06:41.412 074 15335.58 69.52 53529.11 88888.00 2015-03-15 15:06:41.912 074 15335.53 69.54 53529.08 88888.00 2015-03-15 15:06:42.412 074 15335.51 69.61 53529.11 88888.00 2015-03-15 15:06:42.912 074 15335.45 69.57 53529.14 88888.00 2015-03-15 15:06:43.412 074 15335.44 69.50 53529.13 88888.00 2015-03-15 15:06:43.912 074 15335.46 69.46 53529.13 88888.00 2015-03-15 15:06:44.412 074 15335.39 69.46 53529.13 88888.00 2015-03-15 15:06:44.912 074 15335.36 69.43 53529.14 88888.00 2015-03-15 15:06:45.412 074 15335.36 69.43 53529.22 88888.00 2015-03-15 15:06:45.912 074 15335.40 69.42 53529.25 88888.00 2015-03-15 15:06:46.412 074 15335.38 69.39 53529.34 88888.00 2015-03-15 15:06:46.912 074 15335.32 69.38 53529.33 88888.00 2015-03-15 15:06:47.412 074 15335.28 69.38 53529.24 88888.00 2015-03-15 15:06:47.912 074 15335.26 69.37 53529.27 88888.00 2015-03-15 15:06:48.412 074 15335.19 69.36 53529.29 88888.00 2015-03-15 15:06:48.912 074 15335.17 69.40 53529.32 88888.00 2015-03-15 15:06:49.412 074 15335.17 69.46 53529.33 88888.00 2015-03-15 15:06:49.912 074 15335.17 69.45 53529.39 88888.00 2015-03-15 15:06:50.412 074 15335.20 69.45 53529.38 88888.00 2015-03-15 15:06:50.912 074 15335.18 69.47 53529.42 88888.00 2015-03-15 15:06:51.412 074 15335.17 69.46 53529.45 88888.00 2015-03-15 15:06:51.912 074 15335.18 69.43 53529.46 88888.00 2015-03-15 15:06:52.412 074 15335.14 69.44 53529.39 88888.00 2015-03-15 15:06:52.912 074 15335.11 69.40 53529.34 88888.00 2015-03-15 15:06:53.412 074 15335.11 69.34 53529.34 88888.00 2015-03-15 15:06:53.912 074 15335.14 69.28 53529.33 88888.00 2015-03-15 15:06:54.412 074 15335.16 69.26 53529.33 88888.00 2015-03-15 15:06:54.912 074 15335.14 69.31 53529.32 88888.00 2015-03-15 15:06:55.412 074 15335.20 69.31 53529.28 88888.00 2015-03-15 15:06:55.912 074 15335.17 69.30 53529.28 88888.00 2015-03-15 15:06:56.412 074 15335.10 69.28 53529.34 88888.00 2015-03-15 15:06:56.912 074 15335.14 69.25 53529.33 88888.00 2015-03-15 15:06:57.412 074 15335.16 69.25 53529.34 88888.00 2015-03-15 15:06:57.912 074 15335.09 69.27 53529.34 88888.00 2015-03-15 15:06:58.412 074 15335.10 69.26 53529.33 88888.00 2015-03-15 15:06:58.912 074 15335.10 69.28 53529.37 88888.00 2015-03-15 15:06:59.412 074 15335.10 69.27 53529.37 88888.00 2015-03-15 15:06:59.912 074 15335.11 69.26 53529.37 88888.00 2015-03-15 15:07:00.412 074 15335.10 69.30 53529.35 88888.00 2015-03-15 15:07:00.912 074 15335.18 69.33 53529.30 88888.00 2015-03-15 15:07:01.412 074 15335.16 69.28 53529.33 88888.00 2015-03-15 15:07:01.912 074 15335.14 69.27 53529.39 88888.00 2015-03-15 15:07:02.412 074 15335.14 69.27 53529.46 88888.00 2015-03-15 15:07:02.912 074 15335.12 69.24 53529.48 88888.00 2015-03-15 15:07:03.412 074 15335.05 69.25 53529.47 88888.00 2015-03-15 15:07:03.912 074 15335.05 69.31 53529.52 88888.00 2015-03-15 15:07:04.412 074 15335.04 69.29 53529.53 88888.00 2015-03-15 15:07:04.912 074 15335.01 69.28 53529.55 88888.00 2015-03-15 15:07:05.412 074 15334.98 69.28 53529.55 88888.00 2015-03-15 15:07:05.912 074 15334.95 69.24 53529.56 88888.00 2015-03-15 15:07:06.412 074 15334.89 69.22 53529.57 88888.00 2015-03-15 15:07:06.912 074 15334.78 69.21 53529.60 88888.00 2015-03-15 15:07:07.412 074 15334.75 69.17 53529.61 88888.00 2015-03-15 15:07:07.912 074 15334.73 69.14 53529.65 88888.00 2015-03-15 15:07:08.412 074 15334.66 69.18 53529.63 88888.00 2015-03-15 15:07:08.912 074 15334.63 69.17 53529.64 88888.00 2015-03-15 15:07:09.412 074 15334.59 69.10 53529.68 88888.00 2015-03-15 15:07:09.912 074 15334.54 69.11 53529.73 88888.00 2015-03-15 15:07:10.412 074 15334.50 69.17 53529.73 88888.00 2015-03-15 15:07:10.912 074 15334.48 69.12 53529.72 88888.00 2015-03-15 15:07:11.412 074 15334.44 69.16 53529.71 88888.00 2015-03-15 15:07:11.912 074 15334.41 69.17 53529.69 88888.00 2015-03-15 15:07:12.412 074 15334.39 69.18 53529.67 88888.00 2015-03-15 15:07:12.912 074 15334.40 69.16 53529.64 88888.00 2015-03-15 15:07:13.412 074 15334.45 69.14 53529.58 88888.00 2015-03-15 15:07:13.912 074 15334.49 69.16 53529.56 88888.00 2015-03-15 15:07:14.412 074 15334.49 69.17 53529.59 88888.00 2015-03-15 15:07:14.912 074 15334.51 69.20 53529.60 88888.00 2015-03-15 15:07:15.412 074 15334.49 69.19 53529.58 88888.00 2015-03-15 15:07:15.912 074 15334.54 69.19 53529.52 88888.00 2015-03-15 15:07:16.412 074 15334.59 69.25 53529.48 88888.00 2015-03-15 15:07:16.912 074 15334.63 69.29 53529.51 88888.00 2015-03-15 15:07:17.412 074 15334.60 69.30 53529.49 88888.00 2015-03-15 15:07:17.912 074 15334.63 69.35 53529.47 88888.00 2015-03-15 15:07:18.412 074 15334.73 69.37 53529.42 88888.00 2015-03-15 15:07:18.912 074 15334.78 69.37 53529.43 88888.00 2015-03-15 15:07:19.412 074 15334.83 69.37 53529.40 88888.00 2015-03-15 15:07:19.912 074 15334.83 69.38 53529.39 88888.00 2015-03-15 15:07:20.412 074 15334.87 69.39 53529.39 88888.00 2015-03-15 15:07:20.912 074 15334.86 69.36 53529.46 88888.00 2015-03-15 15:07:21.412 074 15334.93 69.31 53529.43 88888.00 2015-03-15 15:07:21.912 074 15334.96 69.34 53529.40 88888.00 2015-03-15 15:07:22.412 074 15334.96 69.35 53529.34 88888.00 2015-03-15 15:07:22.912 074 15334.95 69.28 53529.25 88888.00 2015-03-15 15:07:23.412 074 15334.96 69.24 53529.23 88888.00 2015-03-15 15:07:23.912 074 15334.93 69.24 53529.20 88888.00 2015-03-15 15:07:24.412 074 15334.92 69.26 53529.23 88888.00 2015-03-15 15:07:24.912 074 15334.94 69.24 53529.22 88888.00 2015-03-15 15:07:25.412 074 15334.94 69.21 53529.20 88888.00 2015-03-15 15:07:25.912 074 15334.93 69.27 53529.18 88888.00 2015-03-15 15:07:26.412 074 15334.92 69.28 53529.10 88888.00 2015-03-15 15:07:26.912 074 15334.92 69.30 53529.12 88888.00 2015-03-15 15:07:27.412 074 15334.93 69.25 53529.14 88888.00 2015-03-15 15:07:27.912 074 15334.94 69.21 53529.13 88888.00 2015-03-15 15:07:28.412 074 15334.99 69.22 53529.11 88888.00 2015-03-15 15:07:28.912 074 15335.05 69.20 53529.07 88888.00 2015-03-15 15:07:29.412 074 15335.08 69.21 53529.03 88888.00 2015-03-15 15:07:29.912 074 15335.18 69.24 53529.03 88888.00 2015-03-15 15:07:30.412 074 15335.20 69.22 53528.99 88888.00 2015-03-15 15:07:30.912 074 15335.20 69.27 53528.95 88888.00 2015-03-15 15:07:31.412 074 15335.24 69.26 53528.88 88888.00 2015-03-15 15:07:31.912 074 15335.28 69.28 53528.82 88888.00 2015-03-15 15:07:32.412 074 15335.37 69.28 53528.79 88888.00 2015-03-15 15:07:32.912 074 15335.44 69.25 53528.78 88888.00 2015-03-15 15:07:33.412 074 15335.48 69.26 53528.79 88888.00 2015-03-15 15:07:33.912 074 15335.59 69.29 53528.82 88888.00 2015-03-15 15:07:34.412 074 15335.66 69.28 53528.73 88888.00 2015-03-15 15:07:34.912 074 15335.67 69.26 53528.65 88888.00 2015-03-15 15:07:35.412 074 15335.73 69.27 53528.64 88888.00 2015-03-15 15:07:35.912 074 15335.77 69.29 53528.54 88888.00 2015-03-15 15:07:36.412 074 15335.75 69.31 53528.46 88888.00 2015-03-15 15:07:36.912 074 15335.74 69.37 53528.39 88888.00 2015-03-15 15:07:37.412 074 15335.78 69.43 53528.30 88888.00 2015-03-15 15:07:37.912 074 15335.75 69.46 53528.23 88888.00 2015-03-15 15:07:38.412 074 15335.67 69.48 53528.26 88888.00 2015-03-15 15:07:38.912 074 15335.65 69.51 53528.30 88888.00 2015-03-15 15:07:39.412 074 15335.59 69.50 53528.31 88888.00 2015-03-15 15:07:39.912 074 15335.60 69.46 53528.34 88888.00 2015-03-15 15:07:40.412 074 15335.57 69.46 53528.47 88888.00 2015-03-15 15:07:40.912 074 15335.55 69.52 53528.58 88888.00 2015-03-15 15:07:41.412 074 15335.50 69.51 53528.63 88888.00 2015-03-15 15:07:41.912 074 15335.53 69.47 53528.66 88888.00 2015-03-15 15:07:42.412 074 15335.55 69.44 53528.62 88888.00 2015-03-15 15:07:42.912 074 15335.49 69.39 53528.59 88888.00 2015-03-15 15:07:43.412 074 15335.45 69.44 53528.64 88888.00 2015-03-15 15:07:43.912 074 15335.45 69.47 53528.63 88888.00 2015-03-15 15:07:44.412 074 15335.45 69.54 53528.68 88888.00 2015-03-15 15:07:44.912 074 15335.48 69.50 53528.75 88888.00 2015-03-15 15:07:45.412 074 15335.44 69.44 53528.77 88888.00 2015-03-15 15:07:45.912 074 15335.39 69.39 53528.75 88888.00 2015-03-15 15:07:46.412 074 15335.38 69.39 53528.84 88888.00 2015-03-15 15:07:46.912 074 15335.39 69.38 53528.83 88888.00 2015-03-15 15:07:47.412 074 15335.33 69.39 53528.84 88888.00 2015-03-15 15:07:47.912 074 15335.33 69.37 53528.94 88888.00 2015-03-15 15:07:48.412 074 15335.29 69.37 53528.94 88888.00 2015-03-15 15:07:48.912 074 15335.30 69.39 53528.95 88888.00 2015-03-15 15:07:49.412 074 15335.27 69.42 53528.95 88888.00 2015-03-15 15:07:49.912 074 15335.24 69.39 53528.97 88888.00 2015-03-15 15:07:50.412 074 15335.21 69.35 53529.04 88888.00 2015-03-15 15:07:50.912 074 15335.18 69.31 53529.06 88888.00 2015-03-15 15:07:51.412 074 15335.10 69.35 53529.14 88888.00 2015-03-15 15:07:51.912 074 15335.05 69.37 53529.15 88888.00 2015-03-15 15:07:52.412 074 15335.02 69.37 53529.16 88888.00 2015-03-15 15:07:52.912 074 15335.02 69.38 53529.20 88888.00 2015-03-15 15:07:53.412 074 15335.00 69.42 53529.28 88888.00 2015-03-15 15:07:53.912 074 15334.91 69.42 53529.33 88888.00 2015-03-15 15:07:54.412 074 15334.91 69.45 53529.33 88888.00 2015-03-15 15:07:54.912 074 15334.94 69.48 53529.33 88888.00 2015-03-15 15:07:55.413 074 15334.93 69.46 53529.39 88888.00 2015-03-15 15:07:55.913 074 15334.98 69.42 53529.35 88888.00 2015-03-15 15:07:56.413 074 15334.96 69.42 53529.38 88888.00 2015-03-15 15:07:56.913 074 15334.99 69.47 53529.43 88888.00 2015-03-15 15:07:57.413 074 15335.00 69.55 53529.44 88888.00 2015-03-15 15:07:57.913 074 15334.98 69.55 53529.50 88888.00 2015-03-15 15:07:58.413 074 15334.99 69.54 53529.52 88888.00 2015-03-15 15:07:58.913 074 15335.05 69.47 53529.54 88888.00 2015-03-15 15:07:59.413 074 15335.07 69.50 53529.54 88888.00 2015-03-15 15:07:59.913 074 15335.03 69.53 53529.54 88888.00 2015-03-15 15:08:00.413 074 15335.01 69.60 53529.53 88888.00 2015-03-15 15:08:00.913 074 15334.99 69.64 53529.51 88888.00 2015-03-15 15:08:01.413 074 15335.02 69.68 53529.51 88888.00 2015-03-15 15:08:01.913 074 15334.94 69.69 53529.55 88888.00 2015-03-15 15:08:02.413 074 15334.95 69.67 53529.51 88888.00 2015-03-15 15:08:02.913 074 15334.99 69.65 53529.48 88888.00 2015-03-15 15:08:03.413 074 15335.00 69.63 53529.49 88888.00 2015-03-15 15:08:03.913 074 15335.00 69.62 53529.46 88888.00 2015-03-15 15:08:04.413 074 15335.02 69.61 53529.48 88888.00 2015-03-15 15:08:04.913 074 15334.98 69.57 53529.52 88888.00 2015-03-15 15:08:05.413 074 15334.98 69.60 53529.55 88888.00 2015-03-15 15:08:05.913 074 15335.00 69.65 53529.61 88888.00 2015-03-15 15:08:06.413 074 15334.96 69.73 53529.64 88888.00 2015-03-15 15:08:06.913 074 15334.96 69.72 53529.64 88888.00 2015-03-15 15:08:07.413 074 15334.94 69.71 53529.63 88888.00 2015-03-15 15:08:07.913 074 15334.91 69.68 53529.63 88888.00 2015-03-15 15:08:08.413 074 15334.83 69.71 53529.59 88888.00 2015-03-15 15:08:08.913 074 15334.76 69.63 53529.58 88888.00 2015-03-15 15:08:09.413 074 15334.72 69.65 53529.60 88888.00 2015-03-15 15:08:09.913 074 15334.66 69.68 53529.60 88888.00 2015-03-15 15:08:10.413 074 15334.60 69.72 53529.63 88888.00 2015-03-15 15:08:10.913 074 15334.53 69.73 53529.63 88888.00 2015-03-15 15:08:11.413 074 15334.49 69.70 53529.65 88888.00 2015-03-15 15:08:11.913 074 15334.45 69.70 53529.74 88888.00 2015-03-15 15:08:12.413 074 15334.37 69.67 53529.74 88888.00 2015-03-15 15:08:12.913 074 15334.31 69.69 53529.71 88888.00 2015-03-15 15:08:13.413 074 15334.30 69.72 53529.74 88888.00 2015-03-15 15:08:13.913 074 15334.30 69.74 53529.79 88888.00 2015-03-15 15:08:14.413 074 15334.27 69.69 53529.77 88888.00 2015-03-15 15:08:14.913 074 15334.18 69.60 53529.67 88888.00 2015-03-15 15:08:15.413 074 15334.13 69.59 53529.68 88888.00 2015-03-15 15:08:15.913 074 15334.13 69.57 53529.70 88888.00 2015-03-15 15:08:16.413 074 15334.10 69.61 53529.73 88888.00 2015-03-15 15:08:16.913 074 15334.13 69.68 53529.73 88888.00 2015-03-15 15:08:17.413 074 15334.20 69.71 53529.72 88888.00 2015-03-15 15:08:17.913 074 15334.24 69.71 53529.75 88888.00 2015-03-15 15:08:18.413 074 15334.19 69.65 53529.74 88888.00 2015-03-15 15:08:18.913 074 15334.18 69.57 53529.67 88888.00 2015-03-15 15:08:19.413 074 15334.18 69.55 53529.63 88888.00 2015-03-15 15:08:19.913 074 15334.21 69.56 53529.58 88888.00 2015-03-15 15:08:20.413 074 15334.31 69.51 53529.54 88888.00 2015-03-15 15:08:20.913 074 15334.35 69.47 53529.53 88888.00 2015-03-15 15:08:21.413 074 15334.36 69.47 53529.43 88888.00 2015-03-15 15:08:21.913 074 15334.42 69.48 53529.42 88888.00 2015-03-15 15:08:22.413 074 15334.42 69.47 53529.42 88888.00 2015-03-15 15:08:22.913 074 15334.44 69.54 53529.38 88888.00 2015-03-15 15:08:23.413 074 15334.48 69.55 53529.42 88888.00 2015-03-15 15:08:23.913 074 15334.51 69.55 53529.47 88888.00 2015-03-15 15:08:24.413 074 15334.46 69.51 53529.48 88888.00 2015-03-15 15:08:24.913 074 15334.50 69.46 53529.48 88888.00 2015-03-15 15:08:25.413 074 15334.54 69.45 53529.48 88888.00 2015-03-15 15:08:25.913 074 15334.50 69.46 53529.46 88888.00 2015-03-15 15:08:26.413 074 15334.49 69.47 53529.47 88888.00 2015-03-15 15:08:26.913 074 15334.50 69.44 53529.47 88888.00 2015-03-15 15:08:27.413 074 15334.49 69.47 53529.42 88888.00 2015-03-15 15:08:27.913 074 15334.50 69.44 53529.35 88888.00 2015-03-15 15:08:28.413 074 15334.44 69.44 53529.26 88888.00 2015-03-15 15:08:28.913 074 15334.44 69.47 53529.26 88888.00 2015-03-15 15:08:29.413 074 15334.49 69.51 53529.28 88888.00 2015-03-15 15:08:29.913 074 15334.47 69.53 53529.31 88888.00 2015-03-15 15:08:30.413 074 15334.50 69.48 53529.31 88888.00 2015-03-15 15:08:30.913 074 15334.54 69.52 53529.30 88888.00 2015-03-15 15:08:31.413 074 15334.51 69.50 53529.30 88888.00 2015-03-15 15:08:31.913 074 15334.54 69.43 53529.28 88888.00 2015-03-15 15:08:32.413 074 15334.54 69.38 53529.19 88888.00 2015-03-15 15:08:32.913 074 15334.54 69.35 53529.25 88888.00 2015-03-15 15:08:33.413 074 15334.54 69.30 53529.20 88888.00 2015-03-15 15:08:33.913 074 15334.54 69.30 53529.10 88888.00 2015-03-15 15:08:34.413 074 15334.54 69.33 53529.04 88888.00 2015-03-15 15:08:34.913 074 15334.56 69.29 53529.06 88888.00 2015-03-15 15:08:35.413 074 15334.65 69.25 53529.08 88888.00 2015-03-15 15:08:35.913 074 15334.66 69.25 53529.13 88888.00 2015-03-15 15:08:36.413 074 15334.69 69.21 53529.18 88888.00 2015-03-15 15:08:36.913 074 15334.74 69.20 53529.14 88888.00 2015-03-15 15:08:37.413 074 15334.75 69.21 53529.15 88888.00 2015-03-15 15:08:37.913 074 15334.81 69.19 53529.15 88888.00 2015-03-15 15:08:38.413 074 15334.84 69.21 53529.15 88888.00 2015-03-15 15:08:38.913 074 15334.84 69.24 53529.16 88888.00 2015-03-15 15:08:39.413 074 15334.84 69.27 53529.17 88888.00 2015-03-15 15:08:39.913 074 15334.84 69.27 53529.12 88888.00 2015-03-15 15:08:40.413 074 15334.90 69.28 53529.08 88888.00 2015-03-15 15:08:40.913 074 15334.96 69.29 53529.09 88888.00 2015-03-15 15:08:41.413 074 15335.00 69.35 53529.11 88888.00 2015-03-15 15:08:41.913 074 15335.02 69.34 53529.14 88888.00 2015-03-15 15:08:42.413 074 15335.02 69.39 53529.12 88888.00 2015-03-15 15:08:42.913 074 15335.07 69.47 53529.13 88888.00 2015-03-15 15:08:43.413 074 15335.11 69.53 53529.18 88888.00 2015-03-15 15:08:43.913 074 15335.11 69.46 53529.14 88888.00 2015-03-15 15:08:44.413 074 15335.13 69.44 53529.11 88888.00 2015-03-15 15:08:44.913 074 15335.09 69.43 53529.07 88888.00 2015-03-15 15:08:45.413 074 15335.11 69.50 53528.99 88888.00 2015-03-15 15:08:45.913 074 15335.19 69.47 53529.05 88888.00 2015-03-15 15:08:46.413 074 15335.17 69.43 53529.03 88888.00 2015-03-15 15:08:46.913 074 15335.12 69.42 53528.96 88888.00 2015-03-15 15:08:47.413 074 15335.11 69.40 53528.97 88888.00 2015-03-15 15:08:47.913 074 15335.19 69.44 53529.05 88888.00 2015-03-15 15:08:48.413 074 15335.24 69.37 53529.08 88888.00 2015-03-15 15:08:48.913 074 15335.27 69.37 53529.08 88888.00 2015-03-15 15:08:49.413 074 15335.28 69.40 53529.11 88888.00 2015-03-15 15:08:49.913 074 15335.21 69.36 53529.14 88888.00 2015-03-15 15:08:50.413 074 15335.21 69.31 53529.09 88888.00 2015-03-15 15:08:50.913 074 15335.22 69.37 53529.11 88888.00 2015-03-15 15:08:51.413 074 15335.22 69.40 53529.09 88888.00 2015-03-15 15:08:51.913 074 15335.21 69.42 53529.09 88888.00 2015-03-15 15:08:52.413 074 15335.24 69.42 53529.12 88888.00 2015-03-15 15:08:52.913 074 15335.28 69.46 53529.11 88888.00 2015-03-15 15:08:53.413 074 15335.29 69.47 53529.14 88888.00 2015-03-15 15:08:53.913 074 15335.28 69.48 53529.14 88888.00 2015-03-15 15:08:54.413 074 15335.30 69.50 53529.17 88888.00 2015-03-15 15:08:54.913 074 15335.26 69.54 53529.19 88888.00 2015-03-15 15:08:55.413 074 15335.24 69.56 53529.20 88888.00 2015-03-15 15:08:55.913 074 15335.29 69.54 53529.22 88888.00 2015-03-15 15:08:56.413 074 15335.32 69.61 53529.22 88888.00 2015-03-15 15:08:56.913 074 15335.33 69.71 53529.25 88888.00 2015-03-15 15:08:57.413 074 15335.31 69.71 53529.28 88888.00 2015-03-15 15:08:57.913 074 15335.30 69.68 53529.27 88888.00 2015-03-15 15:08:58.413 074 15335.28 69.68 53529.26 88888.00 2015-03-15 15:08:58.913 074 15335.31 69.64 53529.26 88888.00 2015-03-15 15:08:59.413 074 15335.32 69.64 53529.22 88888.00 2015-03-15 15:08:59.913 074 15335.33 69.61 53529.23 88888.00 2015-03-15 15:09:00.413 074 15335.33 69.62 53529.26 88888.00 2015-03-15 15:09:00.913 074 15335.32 69.68 53529.29 88888.00 2015-03-15 15:09:01.413 074 15335.26 69.69 53529.34 88888.00 2015-03-15 15:09:01.913 074 15335.22 69.73 53529.37 88888.00 2015-03-15 15:09:02.413 074 15335.20 69.79 53529.38 88888.00 2015-03-15 15:09:02.913 074 15335.14 69.80 53529.38 88888.00 2015-03-15 15:09:03.413 074 15335.16 69.77 53529.34 88888.00 2015-03-15 15:09:03.913 074 15335.18 69.79 53529.35 88888.00 2015-03-15 15:09:04.413 074 15335.19 69.82 53529.38 88888.00 2015-03-15 15:09:04.913 074 15335.21 69.85 53529.39 88888.00 2015-03-15 15:09:05.413 074 15335.16 69.86 53529.35 88888.00 2015-03-15 15:09:05.913 074 15335.17 69.90 53529.32 88888.00 2015-03-15 15:09:06.413 074 15335.16 69.89 53529.29 88888.00 2015-03-15 15:09:06.913 074 15335.18 69.89 53529.32 88888.00 2015-03-15 15:09:07.413 074 15335.16 69.87 53529.36 88888.00 2015-03-15 15:09:07.913 074 15335.16 69.86 53529.38 88888.00 2015-03-15 15:09:08.413 074 15335.16 69.89 53529.42 88888.00 2015-03-15 15:09:08.913 074 15335.14 69.86 53529.44 88888.00 2015-03-15 15:09:09.413 074 15335.16 69.86 53529.45 88888.00 2015-03-15 15:09:09.913 074 15335.11 69.82 53529.44 88888.00 2015-03-15 15:09:10.413 074 15335.09 69.74 53529.45 88888.00 2015-03-15 15:09:10.913 074 15335.12 69.72 53529.42 88888.00 2015-03-15 15:09:11.413 074 15335.10 69.73 53529.40 88888.00 2015-03-15 15:09:11.913 074 15335.01 69.71 53529.38 88888.00 2015-03-15 15:09:12.413 074 15335.04 69.71 53529.38 88888.00 2015-03-15 15:09:12.913 074 15335.03 69.71 53529.38 88888.00 2015-03-15 15:09:13.413 074 15335.00 69.73 53529.44 88888.00 2015-03-15 15:09:13.913 074 15334.95 69.73 53529.46 88888.00 2015-03-15 15:09:14.413 074 15334.93 69.77 53529.42 88888.00 2015-03-15 15:09:14.913 074 15334.93 69.78 53529.42 88888.00 2015-03-15 15:09:15.413 074 15334.92 69.77 53529.45 88888.00 2015-03-15 15:09:15.913 074 15334.89 69.73 53529.45 88888.00 2015-03-15 15:09:16.413 074 15334.86 69.72 53529.48 88888.00 2015-03-15 15:09:16.913 074 15334.89 69.63 53529.48 88888.00 2015-03-15 15:09:17.413 074 15334.92 69.63 53529.48 88888.00 2015-03-15 15:09:17.913 074 15334.92 69.57 53529.46 88888.00 2015-03-15 15:09:18.413 074 15334.85 69.59 53529.40 88888.00 2015-03-15 15:09:18.913 074 15334.82 69.60 53529.39 88888.00 2015-03-15 15:09:19.413 074 15334.80 69.62 53529.39 88888.00 2015-03-15 15:09:19.913 074 15334.80 69.64 53529.38 88888.00 2015-03-15 15:09:20.413 074 15334.83 69.59 53529.43 88888.00 2015-03-15 15:09:20.913 074 15334.83 69.60 53529.44 88888.00 2015-03-15 15:09:21.413 074 15334.82 69.60 53529.46 88888.00 2015-03-15 15:09:21.913 074 15334.81 69.56 53529.46 88888.00 2015-03-15 15:09:22.413 074 15334.81 69.62 53529.49 88888.00 2015-03-15 15:09:22.913 074 15334.80 69.61 53529.50 88888.00 2015-03-15 15:09:23.413 074 15334.87 69.60 53529.55 88888.00 2015-03-15 15:09:23.913 074 15334.81 69.55 53529.53 88888.00 2015-03-15 15:09:24.413 074 15334.78 69.54 53529.46 88888.00 2015-03-15 15:09:24.913 074 15334.75 69.57 53529.43 88888.00 2015-03-15 15:09:25.413 074 15334.72 69.57 53529.38 88888.00 2015-03-15 15:09:25.913 074 15334.78 69.55 53529.36 88888.00 2015-03-15 15:09:26.413 074 15334.81 69.61 53529.42 88888.00 2015-03-15 15:09:26.913 074 15334.78 69.64 53529.52 88888.00 2015-03-15 15:09:27.413 074 15334.81 69.69 53529.57 88888.00 2015-03-15 15:09:27.913 074 15334.81 69.76 53529.54 88888.00 2015-03-15 15:09:28.413 074 15334.89 69.83 53529.61 88888.00 2015-03-15 15:09:28.913 074 15334.85 69.94 53529.56 88888.00 2015-03-15 15:09:29.413 074 15334.81 69.98 53529.52 88888.00 2015-03-15 15:09:29.913 074 15334.89 70.04 53529.52 88888.00 2015-03-15 15:09:30.413 074 15334.91 70.04 53529.47 88888.00 2015-03-15 15:09:30.913 074 15334.89 70.07 53529.47 88888.00 2015-03-15 15:09:31.413 074 15334.93 70.07 53529.40 88888.00 2015-03-15 15:09:31.913 074 15334.98 70.12 53529.40 88888.00 2015-03-15 15:09:32.413 074 15335.05 70.16 53529.40 88888.00 2015-03-15 15:09:32.913 074 15335.13 70.23 53529.36 88888.00 2015-03-15 15:09:33.413 074 15335.16 70.23 53529.33 88888.00 2015-03-15 15:09:33.913 074 15335.22 70.21 53529.36 88888.00 2015-03-15 15:09:34.413 074 15335.27 70.21 53529.35 88888.00 2015-03-15 15:09:34.913 074 15335.36 70.29 53529.35 88888.00 2015-03-15 15:09:35.413 074 15335.45 70.32 53529.38 88888.00 2015-03-15 15:09:35.913 074 15335.47 70.32 53529.32 88888.00 2015-03-15 15:09:36.413 074 15335.47 70.28 53529.24 88888.00 2015-03-15 15:09:36.913 074 15335.51 70.31 53529.11 88888.00 2015-03-15 15:09:37.413 074 15335.49 70.32 53529.08 88888.00 2015-03-15 15:09:37.913 074 15335.50 70.31 53529.12 88888.00 2015-03-15 15:09:38.413 074 15335.55 70.37 53529.14 88888.00 2015-03-15 15:09:38.913 074 15335.59 70.34 53529.10 88888.00 2015-03-15 15:09:39.413 074 15335.60 70.28 53529.08 88888.00 2015-03-15 15:09:39.913 074 15335.59 70.25 53529.10 88888.00 2015-03-15 15:09:40.413 074 15335.54 70.21 53529.07 88888.00 2015-03-15 15:09:40.913 074 15335.51 70.20 53529.03 88888.00 2015-03-15 15:09:41.413 074 15335.51 70.22 53529.08 88888.00 2015-03-15 15:09:41.913 074 15335.51 70.22 53529.04 88888.00 2015-03-15 15:09:42.413 074 15335.49 70.21 53529.02 88888.00 2015-03-15 15:09:42.913 074 15335.50 70.19 53529.02 88888.00 2015-03-15 15:09:43.413 074 15335.42 70.16 53528.98 88888.00 2015-03-15 15:09:43.913 074 15335.38 70.16 53529.00 88888.00 2015-03-15 15:09:44.413 074 15335.36 70.16 53529.02 88888.00 2015-03-15 15:09:44.913 074 15335.36 70.19 53529.03 88888.00 2015-03-15 15:09:45.413 074 15335.33 70.23 53529.07 88888.00 2015-03-15 15:09:45.913 074 15335.35 70.22 53529.07 88888.00 2015-03-15 15:09:46.413 074 15335.37 70.23 53529.05 88888.00 2015-03-15 15:09:46.913 074 15335.40 70.24 53529.05 88888.00 2015-03-15 15:09:47.413 074 15335.41 70.24 53529.12 88888.00 2015-03-15 15:09:47.913 074 15335.42 70.28 53529.11 88888.00 2015-03-15 15:09:48.413 074 15335.48 70.30 53529.04 88888.00 2015-03-15 15:09:48.913 074 15335.50 70.31 53528.97 88888.00 2015-03-15 15:09:49.413 074 15335.46 70.35 53528.99 88888.00 2015-03-15 15:09:49.913 074 15335.45 70.42 53529.09 88888.00 2015-03-15 15:09:50.413 074 15335.46 70.45 53529.11 88888.00 2015-03-15 15:09:50.913 074 15335.53 70.42 53529.08 88888.00 2015-03-15 15:09:51.413 074 15335.56 70.50 53529.06 88888.00 2015-03-15 15:09:51.913 074 15335.56 70.56 53529.07 88888.00 2015-03-15 15:09:52.413 074 15335.57 70.61 53529.11 88888.00 2015-03-15 15:09:52.913 074 15335.59 70.64 53529.07 88888.00 2015-03-15 15:09:53.413 074 15335.66 70.60 53529.04 88888.00 2015-03-15 15:09:53.913 074 15335.73 70.59 53529.04 88888.00 2015-03-15 15:09:54.413 074 15335.77 70.57 53529.03 88888.00 2015-03-15 15:09:54.913 074 15335.76 70.60 53529.05 88888.00 2015-03-15 15:09:55.413 074 15335.83 70.60 53528.99 88888.00 2015-03-15 15:09:55.913 074 15335.87 70.57 53528.96 88888.00 2015-03-15 15:09:56.413 074 15335.91 70.55 53528.93 88888.00 2015-03-15 15:09:56.913 074 15335.98 70.54 53528.92 88888.00 2015-03-15 15:09:57.413 074 15336.03 70.50 53528.91 88888.00 2015-03-15 15:09:57.913 074 15336.13 70.45 53528.94 88888.00 2015-03-15 15:09:58.413 074 15336.21 70.42 53528.96 88888.00 2015-03-15 15:09:58.913 074 15336.23 70.42 53528.92 88888.00 2015-03-15 15:09:59.413 074 15336.27 70.45 53528.92 88888.00 2015-03-15 15:09:59.913 074 15336.32 70.47 53528.89 88888.00 2015-03-15 15:10:00.413 074 15336.38 70.47 53528.91 88888.00 2015-03-15 15:10:00.913 074 15336.45 70.45 53528.90 88888.00 2015-03-15 15:10:01.413 074 15336.45 70.40 53528.79 88888.00 2015-03-15 15:10:01.913 074 15336.44 70.34 53528.75 88888.00 2015-03-15 15:10:02.413 074 15336.44 70.29 53528.76 88888.00 2015-03-15 15:10:02.913 074 15336.45 70.29 53528.84 88888.00 2015-03-15 15:10:03.413 074 15336.43 70.34 53528.85 88888.00 2015-03-15 15:10:03.913 074 15336.43 70.35 53528.91 88888.00 2015-03-15 15:10:04.413 074 15336.39 70.38 53528.96 88888.00 2015-03-15 15:10:04.913 074 15336.38 70.35 53528.97 88888.00 2015-03-15 15:10:05.413 074 15336.32 70.33 53528.99 88888.00 2015-03-15 15:10:05.913 074 15336.25 70.32 53528.99 88888.00 2015-03-15 15:10:06.413 074 15336.17 70.33 53529.05 88888.00 2015-03-15 15:10:06.913 074 15336.13 70.30 53529.05 88888.00 2015-03-15 15:10:07.413 074 15336.11 70.25 53529.00 88888.00 2015-03-15 15:10:07.913 074 15336.09 70.25 53528.98 88888.00 2015-03-15 15:10:08.413 074 15336.03 70.19 53529.04 88888.00 2015-03-15 15:10:08.913 074 15335.98 70.17 53529.08 88888.00 2015-03-15 15:10:09.413 074 15335.93 70.17 53529.10 88888.00 2015-03-15 15:10:09.913 074 15335.90 70.21 53529.16 88888.00 2015-03-15 15:10:10.413 074 15335.89 70.20 53529.24 88888.00 2015-03-15 15:10:10.913 074 15335.85 70.20 53529.27 88888.00 2015-03-15 15:10:11.413 074 15335.80 70.22 53529.23 88888.00 2015-03-15 15:10:11.913 074 15335.75 70.16 53529.25 88888.00 2015-03-15 15:10:12.413 074 15335.73 70.17 53529.26 88888.00 2015-03-15 15:10:12.913 074 15335.72 70.22 53529.23 88888.00 2015-03-15 15:10:13.413 074 15335.69 70.16 53529.24 88888.00 2015-03-15 15:10:13.913 074 15335.68 70.19 53529.19 88888.00 2015-03-15 15:10:14.413 074 15335.63 70.24 53529.16 88888.00 2015-03-15 15:10:14.913 074 15335.65 70.20 53529.22 88888.00 2015-03-15 15:10:15.413 074 15335.59 70.19 53529.26 88888.00 2015-03-15 15:10:15.913 074 15335.58 70.23 53529.26 88888.00 2015-03-15 15:10:16.413 074 15335.53 70.23 53529.23 88888.00 2015-03-15 15:10:16.913 074 15335.54 70.26 53529.27 88888.00 2015-03-15 15:10:17.413 074 15335.50 70.28 53529.27 88888.00 2015-03-15 15:10:17.913 074 15335.46 70.22 53529.31 88888.00 2015-03-15 15:10:18.413 074 15335.47 70.23 53529.30 88888.00 2015-03-15 15:10:18.913 074 15335.48 70.28 53529.27 88888.00 2015-03-15 15:10:19.413 074 15335.46 70.25 53529.26 88888.00 2015-03-15 15:10:19.913 074 15335.45 70.16 53529.23 88888.00 2015-03-15 15:10:20.413 074 15335.44 70.12 53529.20 88888.00 2015-03-15 15:10:20.913 074 15335.44 70.11 53529.19 88888.00 2015-03-15 15:10:21.413 074 15335.45 70.13 53529.23 88888.00 2015-03-15 15:10:21.913 074 15335.45 70.14 53529.20 88888.00 2015-03-15 15:10:22.413 074 15335.48 70.24 53529.22 88888.00 2015-03-15 15:10:22.913 074 15335.50 70.19 53529.28 88888.00 2015-03-15 15:10:23.413 074 15335.53 70.16 53529.32 88888.00 2015-03-15 15:10:23.913 074 15335.50 70.14 53529.30 88888.00 2015-03-15 15:10:24.413 074 15335.49 70.11 53529.31 88888.00 2015-03-15 15:10:24.913 074 15335.55 70.09 53529.31 88888.00 2015-03-15 15:10:25.413 074 15335.56 70.19 53529.33 88888.00 2015-03-15 15:10:25.913 074 15335.60 70.22 53529.34 88888.00 2015-03-15 15:10:26.413 074 15335.64 70.22 53529.30 88888.00 2015-03-15 15:10:26.913 074 15335.64 70.23 53529.24 88888.00 2015-03-15 15:10:27.413 074 15335.67 70.24 53529.23 88888.00 2015-03-15 15:10:27.913 074 15335.72 70.28 53529.27 88888.00 2015-03-15 15:10:28.413 074 15335.73 70.31 53529.27 88888.00 2015-03-15 15:10:28.913 074 15335.73 70.32 53529.25 88888.00 2015-03-15 15:10:29.413 074 15335.73 70.37 53529.27 88888.00 2015-03-15 15:10:29.913 074 15335.76 70.35 53529.27 88888.00 2015-03-15 15:10:30.413 074 15335.81 70.37 53529.30 88888.00 2015-03-15 15:10:30.913 074 15335.81 70.39 53529.26 88888.00 2015-03-15 15:10:31.413 074 15335.82 70.40 53529.25 88888.00 2015-03-15 15:10:31.913 074 15335.89 70.43 53529.26 88888.00 2015-03-15 15:10:32.413 074 15335.84 70.38 53529.22 88888.00 2015-03-15 15:10:32.913 074 15335.92 70.37 53529.16 88888.00 2015-03-15 15:10:33.413 074 15335.94 70.41 53529.16 88888.00 2015-03-15 15:10:33.913 074 15335.90 70.46 53529.13 88888.00 2015-03-15 15:10:34.413 074 15335.91 70.43 53529.12 88888.00 2015-03-15 15:10:34.913 074 15335.96 70.47 53529.09 88888.00 2015-03-15 15:10:35.413 074 15336.02 70.47 53529.10 88888.00 2015-03-15 15:10:35.913 074 15336.02 70.42 53529.16 88888.00 2015-03-15 15:10:36.413 074 15336.02 70.43 53529.15 88888.00 2015-03-15 15:10:36.913 074 15336.02 70.45 53529.11 88888.00 2015-03-15 15:10:37.413 074 15335.96 70.43 53529.04 88888.00 2015-03-15 15:10:37.913 074 15335.96 70.43 53529.04 88888.00 2015-03-15 15:10:38.413 074 15336.01 70.45 53529.02 88888.00 2015-03-15 15:10:38.913 074 15336.07 70.46 53528.90 88888.00 2015-03-15 15:10:39.413 074 15336.07 70.49 53528.86 88888.00 2015-03-15 15:10:39.913 074 15335.99 70.50 53528.82 88888.00 2015-03-15 15:10:40.413 074 15336.05 70.55 53528.82 88888.00 2015-03-15 15:10:40.913 074 15336.12 70.55 53528.76 88888.00 2015-03-15 15:10:41.413 074 15336.16 70.55 53528.73 88888.00 2015-03-15 15:10:41.913 074 15336.18 70.51 53528.74 88888.00 2015-03-15 15:10:42.413 074 15336.19 70.51 53528.77 88888.00 2015-03-15 15:10:42.913 074 15336.21 70.52 53528.73 88888.00 2015-03-15 15:10:43.413 074 15336.22 70.51 53528.60 88888.00 2015-03-15 15:10:43.913 074 15336.28 70.56 53528.54 88888.00 2015-03-15 15:10:44.413 074 15336.31 70.60 53528.50 88888.00 2015-03-15 15:10:44.913 074 15336.32 70.54 53528.45 88888.00 2015-03-15 15:10:45.413 074 15336.32 70.55 53528.37 88888.00 2015-03-15 15:10:45.913 074 15336.35 70.59 53528.34 88888.00 2015-03-15 15:10:46.413 074 15336.36 70.60 53528.31 88888.00 2015-03-15 15:10:46.913 074 15336.41 70.64 53528.26 88888.00 2015-03-15 15:10:47.413 074 15336.48 70.68 53528.29 88888.00 2015-03-15 15:10:47.913 074 15336.49 70.72 53528.30 88888.00 2015-03-15 15:10:48.413 074 15336.52 70.72 53528.30 88888.00 2015-03-15 15:10:48.913 074 15336.56 70.66 53528.32 88888.00 2015-03-15 15:10:49.413 074 15336.58 70.72 53528.31 88888.00 2015-03-15 15:10:49.913 074 15336.59 70.78 53528.34 88888.00 2015-03-15 15:10:50.413 074 15336.63 70.78 53528.36 88888.00 2015-03-15 15:10:50.913 074 15336.66 70.85 53528.30 88888.00 2015-03-15 15:10:51.413 074 15336.68 70.93 53528.23 88888.00 2015-03-15 15:10:51.913 074 15336.72 70.99 53528.21 88888.00 2015-03-15 15:10:52.413 074 15336.75 71.01 53528.12 88888.00 2015-03-15 15:10:52.913 074 15336.81 71.02 53528.11 88888.00 2015-03-15 15:10:53.413 074 15336.79 71.03 53528.03 88888.00 2015-03-15 15:10:53.913 074 15336.85 71.02 53527.93 88888.00 2015-03-15 15:10:54.413 074 15336.88 71.01 53527.81 88888.00 2015-03-15 15:10:54.913 074 15336.84 71.09 53527.71 88888.00 2015-03-15 15:10:55.413 074 15336.80 71.11 53527.59 88888.00 2015-03-15 15:10:55.913 074 15336.75 71.24 53527.39 88888.00 2015-03-15 15:10:56.413 074 15336.64 71.25 53527.16 88888.00 2015-03-15 15:10:56.913 074 15336.52 71.18 53526.97 88888.00 2015-03-15 15:10:57.413 074 15336.39 71.07 53526.85 88888.00 2015-03-15 15:10:57.913 074 15336.27 70.85 53526.68 88888.00 2015-03-15 15:10:58.413 074 15336.31 70.61 53526.84 88888.00 2015-03-15 15:10:58.913 074 15336.38 70.51 53527.04 88888.00 2015-03-15 15:10:59.413 074 15336.56 70.54 53527.34 88888.00 2015-03-15 15:10:59.913 074 15336.63 70.59 53527.69 88888.00 2015-03-15 15:11:00.413 074 15336.62 70.65 53527.95 88888.00 2015-03-15 15:11:00.913 074 15336.63 70.73 53528.21 88888.00 2015-03-15 15:11:01.413 074 15336.62 70.72 53528.40 88888.00 2015-03-15 15:11:01.913 074 15336.61 70.73 53528.53 88888.00 2015-03-15 15:11:02.413 074 15336.52 70.73 53528.65 88888.00 2015-03-15 15:11:02.913 074 15336.45 70.81 53528.69 88888.00 2015-03-15 15:11:03.413 074 15336.43 70.82 53528.69 88888.00 2015-03-15 15:11:03.913 074 15336.47 70.80 53528.74 88888.00 2015-03-15 15:11:04.413 074 15336.45 70.81 53528.74 88888.00 2015-03-15 15:11:04.913 074 15336.45 70.83 53528.75 88888.00 2015-03-15 15:11:05.413 074 15336.43 70.84 53528.78 88888.00 2015-03-15 15:11:05.913 074 15336.43 70.81 53528.87 88888.00 2015-03-15 15:11:06.413 074 15336.44 70.73 53528.93 88888.00 2015-03-15 15:11:06.913 074 15336.47 70.71 53528.96 88888.00 2015-03-15 15:11:07.413 074 15336.45 70.69 53528.92 88888.00 2015-03-15 15:11:07.913 074 15336.40 70.64 53528.88 88888.00 2015-03-15 15:11:08.413 074 15336.37 70.63 53528.89 88888.00 2015-03-15 15:11:08.913 074 15336.39 70.61 53528.88 88888.00 2015-03-15 15:11:09.413 074 15336.38 70.56 53528.87 88888.00 2015-03-15 15:11:09.913 074 15336.41 70.52 53528.85 88888.00 2015-03-15 15:11:10.413 074 15336.43 70.46 53528.86 88888.00 2015-03-15 15:11:10.913 074 15336.43 70.46 53528.85 88888.00 2015-03-15 15:11:11.413 074 15336.49 70.38 53528.84 88888.00 2015-03-15 15:11:11.913 074 15336.53 70.33 53528.84 88888.00 2015-03-15 15:11:12.413 074 15336.50 70.34 53528.83 88888.00 2015-03-15 15:11:12.913 074 15336.47 70.33 53528.84 88888.00 2015-03-15 15:11:13.413 074 15336.52 70.31 53528.88 88888.00 2015-03-15 15:11:13.913 074 15336.58 70.28 53528.91 88888.00 2015-03-15 15:11:14.413 074 15336.57 70.26 53528.86 88888.00 2015-03-15 15:11:14.913 074 15336.58 70.22 53528.86 88888.00 2015-03-15 15:11:15.413 074 15336.58 70.22 53528.83 88888.00 2015-03-15 15:11:15.913 074 15336.54 70.17 53528.84 88888.00 2015-03-15 15:11:16.413 074 15336.54 70.14 53528.79 88888.00 2015-03-15 15:11:16.913 074 15336.55 70.15 53528.80 88888.00 2015-03-15 15:11:17.413 074 15336.54 70.12 53528.83 88888.00 2015-03-15 15:11:17.913 074 15336.57 70.11 53528.78 88888.00 2015-03-15 15:11:18.413 074 15336.59 70.09 53528.79 88888.00 2015-03-15 15:11:18.913 074 15336.59 70.11 53528.86 88888.00 2015-03-15 15:11:19.413 074 15336.59 70.12 53528.90 88888.00 2015-03-15 15:11:19.913 074 15336.59 70.13 53528.96 88888.00 2015-03-15 15:11:20.413 074 15336.61 70.14 53528.99 88888.00 2015-03-15 15:11:20.913 074 15336.65 70.14 53528.99 88888.00 2015-03-15 15:11:21.413 074 15336.63 70.19 53528.97 88888.00 2015-03-15 15:11:21.913 074 15336.71 70.20 53529.03 88888.00 2015-03-15 15:11:22.413 074 15336.70 70.19 53528.96 88888.00 2015-03-15 15:11:22.913 074 15336.71 70.21 53528.94 88888.00 2015-03-15 15:11:23.413 074 15336.73 70.29 53528.95 88888.00 2015-03-15 15:11:23.913 074 15336.70 70.31 53528.90 88888.00 2015-03-15 15:11:24.413 074 15336.70 70.31 53528.91 88888.00 2015-03-15 15:11:24.913 074 15336.76 70.30 53528.94 88888.00 2015-03-15 15:11:25.413 074 15336.76 70.29 53528.96 88888.00 2015-03-15 15:11:25.913 074 15336.72 70.31 53528.90 88888.00 2015-03-15 15:11:26.413 074 15336.73 70.34 53528.89 88888.00 2015-03-15 15:11:26.913 074 15336.76 70.30 53528.88 88888.00 2015-03-15 15:11:27.413 074 15336.77 70.35 53528.89 88888.00 2015-03-15 15:11:27.913 074 15336.80 70.38 53528.86 88888.00 2015-03-15 15:11:28.413 074 15336.85 70.37 53528.79 88888.00 2015-03-15 15:11:28.913 074 15336.83 70.35 53528.73 88888.00 2015-03-15 15:11:29.413 074 15336.88 70.35 53528.71 88888.00 2015-03-15 15:11:29.913 074 15336.92 70.40 53528.74 88888.00 2015-03-15 15:11:30.413 074 15336.94 70.46 53528.78 88888.00 2015-03-15 15:11:30.913 074 15336.93 70.49 53528.79 88888.00 2015-03-15 15:11:31.413 074 15336.94 70.51 53528.80 88888.00 2015-03-15 15:11:31.913 074 15336.92 70.51 53528.80 88888.00 2015-03-15 15:11:32.413 074 15337.01 70.58 53528.77 88888.00 2015-03-15 15:11:32.913 074 15337.04 70.64 53528.75 88888.00 2015-03-15 15:11:33.413 074 15336.99 70.66 53528.75 88888.00 2015-03-15 15:11:33.913 074 15337.01 70.69 53528.74 88888.00 2015-03-15 15:11:34.413 074 15336.98 70.66 53528.74 88888.00 2015-03-15 15:11:34.913 074 15336.97 70.71 53528.73 88888.00 2015-03-15 15:11:35.413 074 15336.95 70.71 53528.73 88888.00 2015-03-15 15:11:35.913 074 15336.89 70.66 53528.77 88888.00 2015-03-15 15:11:36.413 074 15336.86 70.65 53528.74 88888.00 2015-03-15 15:11:36.913 074 15336.86 70.64 53528.73 88888.00 2015-03-15 15:11:37.413 074 15336.91 70.60 53528.75 88888.00 2015-03-15 15:11:37.913 074 15336.86 70.57 53528.74 88888.00 2015-03-15 15:11:38.413 074 15336.82 70.55 53528.74 88888.00 2015-03-15 15:11:38.913 074 15336.76 70.50 53528.78 88888.00 2015-03-15 15:11:39.413 074 15336.77 70.46 53528.79 88888.00 2015-03-15 15:11:39.913 074 15336.75 70.47 53528.80 88888.00 2015-03-15 15:11:40.413 074 15336.71 70.47 53528.79 88888.00 2015-03-15 15:11:40.913 074 15336.68 70.46 53528.78 88888.00 2015-03-15 15:11:41.413 074 15336.66 70.43 53528.73 88888.00 2015-03-15 15:11:41.913 074 15336.63 70.43 53528.72 88888.00 2015-03-15 15:11:42.413 074 15336.62 70.40 53528.74 88888.00 2015-03-15 15:11:42.913 074 15336.57 70.37 53528.79 88888.00 2015-03-15 15:11:43.413 074 15336.53 70.41 53528.82 88888.00 2015-03-15 15:11:43.913 074 15336.55 70.39 53528.82 88888.00 2015-03-15 15:11:44.413 074 15336.54 70.33 53528.78 88888.00 2015-03-15 15:11:44.913 074 15336.57 70.33 53528.73 88888.00 2015-03-15 15:11:45.413 074 15336.56 70.28 53528.75 88888.00 2015-03-15 15:11:45.913 074 15336.49 70.25 53528.76 88888.00 2015-03-15 15:11:46.413 074 15336.49 70.21 53528.70 88888.00 2015-03-15 15:11:46.913 074 15336.50 70.17 53528.63 88888.00 2015-03-15 15:11:47.413 074 15336.48 70.17 53528.63 88888.00 2015-03-15 15:11:47.913 074 15336.50 70.20 53528.63 88888.00 2015-03-15 15:11:48.413 074 15336.55 70.21 53528.60 88888.00 2015-03-15 15:11:48.913 074 15336.56 70.20 53528.64 88888.00 2015-03-15 15:11:49.413 074 15336.65 70.14 53528.57 88888.00 2015-03-15 15:11:49.913 074 15336.70 70.07 53528.55 88888.00 2015-03-15 15:11:50.413 074 15336.70 70.08 53528.59 88888.00 2015-03-15 15:11:50.913 074 15336.73 70.05 53528.57 88888.00 2015-03-15 15:11:51.413 074 15336.82 70.00 53528.54 88888.00 2015-03-15 15:11:51.913 074 15336.93 70.03 53528.60 88888.00 2015-03-15 15:11:52.413 074 15336.98 70.06 53528.59 88888.00 2015-03-15 15:11:52.913 074 15337.08 70.00 53528.55 88888.00 2015-03-15 15:11:53.413 074 15337.10 69.99 53528.53 88888.00 2015-03-15 15:11:53.913 074 15337.18 70.02 53528.44 88888.00 2015-03-15 15:11:54.413 074 15337.28 70.02 53528.39 88888.00 2015-03-15 15:11:54.913 074 15337.33 69.97 53528.40 88888.00 2015-03-15 15:11:55.413 074 15337.38 69.96 53528.45 88888.00 2015-03-15 15:11:55.913 074 15337.45 69.95 53528.36 88888.00 2015-03-15 15:11:56.413 074 15337.49 69.95 53528.37 88888.00 2015-03-15 15:11:56.913 074 15337.45 69.93 53528.40 88888.00 2015-03-15 15:11:57.413 074 15337.48 69.89 53528.38 88888.00 2015-03-15 15:11:57.913 074 15337.49 69.90 53528.36 88888.00 2015-03-15 15:11:58.413 074 15337.56 69.91 53528.35 88888.00 2015-03-15 15:11:58.913 074 15337.58 69.98 53528.33 88888.00 2015-03-15 15:11:59.413 074 15337.57 70.04 53528.44 88888.00 2015-03-15 15:11:59.913 074 15337.57 70.06 53528.40 88888.00 2015-03-15 15:12:00.413 074 15337.52 70.09 53528.36 88888.00 2015-03-15 15:12:00.913 074 15337.49 70.06 53528.37 88888.00 2015-03-15 15:12:01.413 074 15337.50 70.03 53528.39 88888.00 2015-03-15 15:12:01.913 074 15337.45 70.02 53528.45 88888.00 2015-03-15 15:12:02.413 074 15337.46 70.02 53528.48 88888.00 2015-03-15 15:12:02.913 074 15337.41 70.07 53528.52 88888.00 2015-03-15 15:12:03.413 074 15337.35 70.09 53528.53 88888.00 2015-03-15 15:12:03.913 074 15337.34 70.03 53528.54 88888.00 2015-03-15 15:12:04.413 074 15337.31 70.03 53528.57 88888.00 2015-03-15 15:12:04.913 074 15337.30 70.09 53528.56 88888.00 2015-03-15 15:12:05.413 074 15337.31 70.15 53528.50 88888.00 2015-03-15 15:12:05.913 074 15337.28 70.17 53528.46 88888.00 2015-03-15 15:12:06.413 074 15337.30 70.19 53528.45 88888.00 2015-03-15 15:12:06.913 074 15337.30 70.21 53528.40 88888.00 2015-03-15 15:12:07.413 074 15337.28 70.15 53528.40 88888.00 2015-03-15 15:12:07.913 074 15337.28 70.12 53528.43 88888.00 2015-03-15 15:12:08.413 074 15337.27 70.09 53528.43 88888.00 2015-03-15 15:12:08.913 074 15337.30 70.09 53528.53 88888.00 2015-03-15 15:12:09.413 074 15337.31 70.09 53528.56 88888.00 2015-03-15 15:12:09.913 074 15337.34 70.07 53528.57 88888.00 2015-03-15 15:12:10.413 074 15337.41 70.02 53528.54 88888.00 2015-03-15 15:12:10.913 074 15337.41 70.05 53528.55 88888.00 2015-03-15 15:12:11.413 074 15337.36 70.08 53528.58 88888.00 2015-03-15 15:12:11.913 074 15337.34 70.11 53528.56 88888.00 2015-03-15 15:12:12.413 074 15337.37 70.09 53528.58 88888.00 2015-03-15 15:12:12.913 074 15337.37 70.03 53528.55 88888.00 2015-03-15 15:12:13.413 074 15337.40 70.00 53528.50 88888.00 2015-03-15 15:12:13.913 074 15337.41 70.00 53528.56 88888.00 2015-03-15 15:12:14.413 074 15337.41 70.00 53528.62 88888.00 2015-03-15 15:12:14.913 074 15337.38 69.99 53528.59 88888.00 2015-03-15 15:12:15.413 074 15337.35 69.96 53528.64 88888.00 2015-03-15 15:12:15.913 074 15337.35 69.97 53528.65 88888.00 2015-03-15 15:12:16.413 074 15337.33 69.99 53528.58 88888.00 2015-03-15 15:12:16.913 074 15337.33 70.02 53528.57 88888.00 2015-03-15 15:12:17.413 074 15337.31 69.96 53528.63 88888.00 2015-03-15 15:12:17.913 074 15337.34 69.96 53528.62 88888.00 2015-03-15 15:12:18.413 074 15337.35 69.96 53528.62 88888.00 2015-03-15 15:12:18.913 074 15337.33 69.98 53528.63 88888.00 2015-03-15 15:12:19.413 074 15337.28 70.02 53528.57 88888.00 2015-03-15 15:12:19.913 074 15337.27 70.06 53528.55 88888.00 2015-03-15 15:12:20.413 074 15337.36 70.07 53528.54 88888.00 2015-03-15 15:12:20.913 074 15337.29 70.09 53528.53 88888.00 2015-03-15 15:12:21.413 074 15337.25 70.08 53528.57 88888.00 2015-03-15 15:12:21.913 074 15337.25 70.03 53528.57 88888.00 2015-03-15 15:12:22.413 074 15337.28 70.00 53528.58 88888.00 2015-03-15 15:12:22.913 074 15337.29 70.03 53528.62 88888.00 2015-03-15 15:12:23.413 074 15337.31 70.03 53528.57 88888.00 2015-03-15 15:12:23.913 074 15337.30 70.03 53528.62 88888.00 2015-03-15 15:12:24.413 074 15337.26 69.99 53528.66 88888.00 2015-03-15 15:12:24.913 074 15337.28 70.00 53528.59 88888.00 2015-03-15 15:12:25.413 074 15337.31 69.98 53528.53 88888.00 2015-03-15 15:12:25.913 074 15337.30 69.94 53528.52 88888.00 2015-03-15 15:12:26.413 074 15337.30 69.93 53528.50 88888.00 2015-03-15 15:12:26.913 074 15337.37 69.94 53528.48 88888.00 2015-03-15 15:12:27.413 074 15337.37 69.91 53528.51 88888.00 2015-03-15 15:12:27.913 074 15337.37 69.87 53528.52 88888.00 2015-03-15 15:12:28.413 074 15337.34 69.86 53528.54 88888.00 2015-03-15 15:12:28.913 074 15337.35 69.85 53528.52 88888.00 2015-03-15 15:12:29.413 074 15337.35 69.86 53528.53 88888.00 2015-03-15 15:12:29.913 074 15337.31 69.82 53528.52 88888.00 2015-03-15 15:12:30.413 074 15337.37 69.73 53528.54 88888.00 2015-03-15 15:12:30.913 074 15337.39 69.76 53528.54 88888.00 2015-03-15 15:12:31.413 074 15337.35 69.69 53528.53 88888.00 2015-03-15 15:12:31.913 074 15337.41 69.65 53528.54 88888.00 2015-03-15 15:12:32.413 074 15337.40 69.64 53528.49 88888.00 2015-03-15 15:12:32.913 074 15337.41 69.62 53528.46 88888.00 2015-03-15 15:12:33.413 074 15337.37 69.60 53528.48 88888.00 2015-03-15 15:12:33.913 074 15337.33 69.59 53528.47 88888.00 2015-03-15 15:12:34.413 074 15337.36 69.57 53528.48 88888.00 2015-03-15 15:12:34.913 074 15337.37 69.57 53528.49 88888.00 2015-03-15 15:12:35.413 074 15337.34 69.55 53528.53 88888.00 2015-03-15 15:12:35.913 074 15337.30 69.53 53528.58 88888.00 2015-03-15 15:12:36.413 074 15337.26 69.54 53528.60 88888.00 2015-03-15 15:12:36.913 074 15337.26 69.52 53528.65 88888.00 2015-03-15 15:12:37.413 074 15337.24 69.50 53528.58 88888.00 2015-03-15 15:12:37.913 074 15337.22 69.47 53528.54 88888.00 2015-03-15 15:12:38.413 074 15337.22 69.47 53528.62 88888.00 2015-03-15 15:12:38.913 074 15337.17 69.48 53528.68 88888.00 2015-03-15 15:12:39.413 074 15337.12 69.51 53528.71 88888.00 2015-03-15 15:12:39.913 074 15337.15 69.50 53528.72 88888.00 2015-03-15 15:12:40.413 074 15337.22 69.48 53528.79 88888.00 2015-03-15 15:12:40.913 074 15337.24 69.47 53528.82 88888.00 2015-03-15 15:12:41.413 074 15337.19 69.48 53528.80 88888.00 2015-03-15 15:12:41.913 074 15337.19 69.47 53528.79 88888.00 2015-03-15 15:12:42.413 074 15337.18 69.51 53528.78 88888.00 2015-03-15 15:12:42.913 074 15337.22 69.48 53528.79 88888.00 2015-03-15 15:12:43.413 074 15337.31 69.51 53528.72 88888.00 2015-03-15 15:12:43.913 074 15337.30 69.51 53528.67 88888.00 2015-03-15 15:12:44.413 074 15337.33 69.45 53528.62 88888.00 2015-03-15 15:12:44.913 074 15337.35 69.40 53528.54 88888.00 2015-03-15 15:12:45.413 074 15337.47 69.37 53528.53 88888.00 2015-03-15 15:12:45.913 074 15337.52 69.38 53528.56 88888.00 2015-03-15 15:12:46.413 074 15337.49 69.40 53528.55 88888.00 2015-03-15 15:12:46.913 074 15337.50 69.42 53528.56 88888.00 2015-03-15 15:12:47.413 074 15337.54 69.40 53528.53 88888.00 2015-03-15 15:12:47.913 074 15337.55 69.37 53528.52 88888.00 2015-03-15 15:12:48.413 074 15337.53 69.38 53528.52 88888.00 2015-03-15 15:12:48.913 074 15337.52 69.38 53528.55 88888.00 2015-03-15 15:12:49.413 074 15337.48 69.38 53528.55 88888.00 2015-03-15 15:12:49.913 074 15337.45 69.33 53528.54 88888.00 2015-03-15 15:12:50.413 074 15337.37 69.39 53528.55 88888.00 2015-03-15 15:12:50.913 074 15337.39 69.38 53528.57 88888.00 2015-03-15 15:12:51.413 074 15337.36 69.38 53528.59 88888.00 2015-03-15 15:12:51.913 074 15337.33 69.42 53528.67 88888.00 2015-03-15 15:12:52.413 074 15337.31 69.42 53528.68 88888.00 2015-03-15 15:12:52.913 074 15337.25 69.48 53528.68 88888.00 2015-03-15 15:12:53.413 074 15337.20 69.50 53528.64 88888.00 2015-03-15 15:12:53.913 074 15337.16 69.51 53528.64 88888.00 2015-03-15 15:12:54.413 074 15337.13 69.50 53528.67 88888.00 2015-03-15 15:12:54.913 074 15337.13 69.46 53528.59 88888.00 2015-03-15 15:12:55.413 074 15337.06 69.43 53528.65 88888.00 2015-03-15 15:12:55.913 074 15337.04 69.37 53528.66 88888.00 2015-03-15 15:12:56.413 074 15337.01 69.31 53528.58 88888.00 2015-03-15 15:12:56.913 074 15336.95 69.31 53528.57 88888.00 2015-03-15 15:12:57.413 074 15337.03 69.33 53528.56 88888.00 2015-03-15 15:12:57.913 074 15336.98 69.34 53528.57 88888.00 2015-03-15 15:12:58.413 074 15336.95 69.31 53528.59 88888.00 2015-03-15 15:12:58.913 074 15337.01 69.30 53528.63 88888.00 2015-03-15 15:12:59.413 074 15337.01 69.29 53528.59 88888.00 2015-03-15 15:12:59.913 074 15337.00 69.24 53528.62 88888.00 2015-03-15 15:13:00.413 074 15337.00 69.24 53528.64 88888.00 2015-03-15 15:13:00.913 074 15337.04 69.21 53528.59 88888.00 2015-03-15 15:13:01.413 074 15337.09 69.26 53528.55 88888.00 2015-03-15 15:13:01.913 074 15337.11 69.25 53528.52 88888.00 2015-03-15 15:13:02.413 074 15337.16 69.20 53528.55 88888.00 2015-03-15 15:13:02.913 074 15337.13 69.21 53528.48 88888.00 2015-03-15 15:13:03.413 074 15337.15 69.17 53528.48 88888.00 2015-03-15 15:13:03.913 074 15337.24 69.18 53528.50 88888.00 2015-03-15 15:13:04.413 074 15337.29 69.17 53528.46 88888.00 2015-03-15 15:13:04.913 074 15337.36 69.19 53528.47 88888.00 2015-03-15 15:13:05.413 074 15337.36 69.19 53528.49 88888.00 2015-03-15 15:13:05.913 074 15337.39 69.19 53528.48 88888.00 2015-03-15 15:13:06.413 074 15337.40 69.25 53528.49 88888.00 2015-03-15 15:13:06.913 074 15337.45 69.24 53528.50 88888.00 2015-03-15 15:13:07.413 074 15337.47 69.22 53528.45 88888.00 2015-03-15 15:13:07.913 074 15337.54 69.21 53528.44 88888.00 2015-03-15 15:13:08.413 074 15337.52 69.25 53528.40 88888.00 2015-03-15 15:13:08.913 074 15337.58 69.16 53528.37 88888.00 2015-03-15 15:13:09.413 074 15337.59 69.13 53528.38 88888.00 2015-03-15 15:13:09.913 074 15337.61 69.11 53528.35 88888.00 2015-03-15 15:13:10.413 074 15337.61 69.10 53528.28 88888.00 2015-03-15 15:13:10.913 074 15337.64 69.10 53528.36 88888.00 2015-03-15 15:13:11.413 074 15337.62 69.11 53528.34 88888.00 2015-03-15 15:13:11.913 074 15337.64 69.05 53528.43 88888.00 2015-03-15 15:13:12.404 074 15337.56 69.10 53528.49 88888.00 2015-03-15 15:13:12.904 074 15337.58 69.11 53528.51 88888.00 2015-03-15 15:13:13.404 074 15337.49 69.10 53528.52 88888.00 2015-03-15 15:13:13.904 074 15337.49 69.03 53528.46 88888.00 2015-03-15 15:13:14.404 074 15337.40 69.07 53528.43 88888.00 2015-03-15 15:13:14.904 074 15337.44 69.04 53528.40 88888.00 2015-03-15 15:13:15.404 074 15337.41 69.09 53528.45 88888.00 2015-03-15 15:13:15.904 074 15337.40 69.08 53528.46 88888.00 2015-03-15 15:13:16.404 074 15337.35 69.04 53528.48 88888.00 2015-03-15 15:13:16.904 074 15337.36 69.04 53528.52 88888.00 2015-03-15 15:13:17.404 074 15337.35 69.09 53528.50 88888.00 2015-03-15 15:13:17.904 074 15337.28 69.10 53528.52 88888.00 2015-03-15 15:13:18.404 074 15337.25 69.02 53528.62 88888.00 2015-03-15 15:13:18.904 074 15337.26 68.99 53528.63 88888.00 2015-03-15 15:13:19.404 074 15337.26 68.94 53528.57 88888.00 2015-03-15 15:13:19.904 074 15337.21 68.98 53528.58 88888.00 2015-03-15 15:13:20.404 074 15337.26 69.01 53528.64 88888.00 2015-03-15 15:13:20.904 074 15337.22 69.01 53528.65 88888.00 2015-03-15 15:13:21.404 074 15337.30 68.94 53528.59 88888.00 2015-03-15 15:13:21.904 074 15337.24 68.93 53528.56 88888.00 2015-03-15 15:13:22.404 074 15337.31 68.98 53528.53 88888.00 2015-03-15 15:13:22.904 074 15337.37 69.00 53528.51 88888.00 2015-03-15 15:13:23.404 074 15337.40 68.91 53528.58 88888.00 2015-03-15 15:13:23.904 074 15337.39 68.91 53528.55 88888.00 2015-03-15 15:13:24.404 074 15337.48 68.90 53528.49 88888.00 2015-03-15 15:13:24.904 074 15337.43 68.93 53528.47 88888.00 2015-03-15 15:13:25.404 074 15337.50 68.90 53528.48 88888.00 2015-03-15 15:13:25.904 074 15337.54 68.94 53528.43 88888.00 2015-03-15 15:13:26.404 074 15337.61 68.90 53528.37 88888.00 2015-03-15 15:13:26.904 074 15337.63 68.92 53528.40 88888.00 2015-03-15 15:13:27.404 074 15337.67 68.92 53528.34 88888.00 2015-03-15 15:13:27.904 074 15337.65 68.90 53528.31 88888.00 2015-03-15 15:13:28.404 074 15337.65 68.94 53528.30 88888.00 2015-03-15 15:13:28.904 074 15337.61 68.93 53528.30 88888.00 2015-03-15 15:13:29.404 074 15337.65 68.90 53528.38 88888.00 2015-03-15 15:13:29.904 074 15337.67 68.85 53528.37 88888.00 2015-03-15 15:13:30.404 074 15337.67 68.83 53528.38 88888.00 2015-03-15 15:13:30.904 074 15337.62 68.77 53528.45 88888.00 2015-03-15 15:13:31.404 074 15337.50 68.76 53528.42 88888.00 2015-03-15 15:13:31.904 074 15337.50 68.76 53528.44 88888.00 2015-03-15 15:13:32.404 074 15337.48 68.75 53528.48 88888.00 2015-03-15 15:13:32.904 074 15337.50 68.68 53528.47 88888.00 2015-03-15 15:13:33.404 074 15337.41 68.66 53528.47 88888.00 2015-03-15 15:13:33.904 074 15337.43 68.65 53528.49 88888.00 2015-03-15 15:13:34.404 074 15337.37 68.65 53528.40 88888.00 2015-03-15 15:13:34.904 074 15337.40 68.61 53528.46 88888.00 2015-03-15 15:13:35.404 074 15337.39 68.61 53528.46 88888.00 2015-03-15 15:13:35.904 074 15337.36 68.61 53528.47 88888.00 2015-03-15 15:13:36.404 074 15337.28 68.58 53528.49 88888.00 2015-03-15 15:13:36.904 074 15337.28 68.61 53528.52 88888.00 2015-03-15 15:13:37.404 074 15337.30 68.64 53528.47 88888.00 2015-03-15 15:13:37.904 074 15337.24 68.66 53528.46 88888.00 2015-03-15 15:13:38.404 074 15337.24 68.59 53528.46 88888.00 2015-03-15 15:13:38.904 074 15337.24 68.60 53528.50 88888.00 2015-03-15 15:13:39.404 074 15337.28 68.56 53528.49 88888.00 2015-03-15 15:13:39.904 074 15337.28 68.56 53528.45 88888.00 2015-03-15 15:13:40.404 074 15337.30 68.49 53528.46 88888.00 2015-03-15 15:13:40.904 074 15337.26 68.52 53528.46 88888.00 2015-03-15 15:13:41.404 074 15337.35 68.49 53528.42 88888.00 2015-03-15 15:13:41.904 074 15337.31 68.42 53528.44 88888.00 2015-03-15 15:13:42.404 074 15337.31 68.48 53528.46 88888.00 2015-03-15 15:13:42.904 074 15337.28 68.56 53528.42 88888.00 2015-03-15 15:13:43.404 074 15337.33 68.55 53528.46 88888.00 2015-03-15 15:13:43.904 074 15337.38 68.49 53528.49 88888.00 2015-03-15 15:13:44.404 074 15337.38 68.47 53528.46 88888.00 2015-03-15 15:13:44.904 074 15337.38 68.46 53528.50 88888.00 2015-03-15 15:13:45.404 074 15337.43 68.52 53528.51 88888.00 2015-03-15 15:13:45.904 074 15337.49 68.46 53528.49 88888.00 2015-03-15 15:13:46.404 074 15337.40 68.46 53528.49 88888.00 2015-03-15 15:13:46.904 074 15337.43 68.49 53528.51 88888.00 2015-03-15 15:13:47.404 074 15337.40 68.47 53528.52 88888.00 2015-03-15 15:13:47.904 074 15337.40 68.40 53528.46 88888.00 2015-03-15 15:13:48.404 074 15337.36 68.32 53528.51 88888.00 2015-03-15 15:13:48.904 074 15337.30 68.35 53528.48 88888.00 2015-03-15 15:13:49.404 074 15337.33 68.30 53528.54 88888.00 2015-03-15 15:13:49.904 074 15337.18 68.35 53528.66 88888.00 2015-03-15 15:13:50.404 074 15337.17 68.35 53528.63 88888.00 2015-03-15 15:13:50.904 074 15337.10 68.39 53528.59 88888.00 2015-03-15 15:13:51.404 074 15337.08 68.39 53528.60 88888.00 2015-03-15 15:13:51.904 074 15337.03 68.38 53528.68 88888.00 2015-03-15 15:13:52.404 074 15336.92 68.39 53528.70 88888.00 2015-03-15 15:13:52.904 074 15336.84 68.36 53528.71 88888.00 2015-03-15 15:13:53.404 074 15336.85 68.30 53528.77 88888.00 2015-03-15 15:13:53.904 074 15336.72 68.23 53528.79 88888.00 2015-03-15 15:13:54.404 074 15336.68 68.22 53528.79 88888.00 2015-03-15 15:13:54.904 074 15336.67 68.24 53528.79 88888.00 2015-03-15 15:13:55.404 074 15336.63 68.21 53528.80 88888.00 2015-03-15 15:13:55.904 074 15336.58 68.22 53528.88 88888.00 2015-03-15 15:13:56.404 074 15336.52 68.16 53528.92 88888.00 2015-03-15 15:13:56.904 074 15336.40 68.15 53528.94 88888.00 2015-03-15 15:13:57.404 074 15336.40 68.16 53528.91 88888.00 2015-03-15 15:13:57.904 074 15336.35 68.14 53528.89 88888.00 2015-03-15 15:13:58.404 074 15336.35 68.08 53528.85 88888.00 2015-03-15 15:13:58.904 074 15336.29 68.06 53528.76 88888.00 2015-03-15 15:13:59.404 074 15336.30 68.01 53528.73 88888.00 2015-03-15 15:13:59.904 074 15336.23 68.04 53528.80 88888.00 2015-03-15 15:14:00.404 074 15336.26 68.01 53528.83 88888.00 2015-03-15 15:14:00.904 074 15336.23 68.06 53528.85 88888.00 2015-03-15 15:14:01.404 074 15336.21 68.06 53528.90 88888.00 2015-03-15 15:14:01.904 074 15336.23 68.04 53528.86 88888.00 2015-03-15 15:14:02.404 074 15336.23 67.99 53528.85 88888.00 2015-03-15 15:14:02.904 074 15336.27 67.98 53528.85 88888.00 2015-03-15 15:14:03.404 074 15336.21 68.03 53528.83 88888.00 2015-03-15 15:14:03.904 074 15336.23 67.96 53528.88 88888.00 2015-03-15 15:14:04.404 074 15336.22 67.93 53528.87 88888.00 2015-03-15 15:14:04.904 074 15336.23 67.91 53528.78 88888.00 2015-03-15 15:14:05.404 074 15336.17 67.89 53528.76 88888.00 2015-03-15 15:14:05.904 074 15336.19 67.79 53528.77 88888.00 2015-03-15 15:14:06.404 074 15336.21 67.78 53528.82 88888.00 2015-03-15 15:14:06.904 074 15336.25 67.79 53528.84 88888.00 2015-03-15 15:14:07.404 074 15336.23 67.84 53528.84 88888.00 2015-03-15 15:14:07.904 074 15336.25 67.73 53528.76 88888.00 2015-03-15 15:14:08.404 074 15336.21 67.74 53528.73 88888.00 2015-03-15 15:14:08.904 074 15336.32 67.71 53528.78 88888.00 2015-03-15 15:14:09.404 074 15336.25 67.69 53528.76 88888.00 2015-03-15 15:14:09.904 074 15336.27 67.60 53528.75 88888.00 2015-03-15 15:14:10.404 074 15336.19 67.62 53528.80 88888.00 2015-03-15 15:14:10.904 074 15336.20 67.60 53528.77 88888.00 2015-03-15 15:14:11.404 074 15336.17 67.56 53528.72 88888.00 2015-03-15 15:14:11.904 074 15336.21 67.48 53528.72 88888.00 2015-03-15 15:14:12.404 074 15336.09 67.51 53528.70 88888.00 2015-03-15 15:14:12.904 074 15336.04 67.49 53528.71 88888.00 2015-03-15 15:14:13.404 074 15335.96 67.49 53528.73 88888.00 2015-03-15 15:14:13.904 074 15335.93 67.45 53528.71 88888.00 2015-03-15 15:14:14.404 074 15335.86 67.46 53528.75 88888.00 2015-03-15 15:14:14.904 074 15335.83 67.40 53528.73 88888.00 2015-03-15 15:14:15.404 074 15335.77 67.40 53528.77 88888.00 2015-03-15 15:14:15.904 074 15335.73 67.39 53528.79 88888.00 2015-03-15 15:14:16.404 074 15335.65 67.45 53528.83 88888.00 2015-03-15 15:14:16.904 074 15335.60 67.44 53528.90 88888.00 2015-03-15 15:14:17.404 074 15335.54 67.47 53528.94 88888.00 2015-03-15 15:14:17.904 074 15335.54 67.47 53528.91 88888.00 2015-03-15 15:14:18.404 074 15335.51 67.45 53528.88 88888.00 2015-03-15 15:14:18.904 074 15335.48 67.46 53528.88 88888.00 2015-03-15 15:14:19.404 074 15335.49 67.43 53528.88 88888.00 2015-03-15 15:14:19.904 074 15335.42 67.44 53528.88 88888.00 2015-03-15 15:14:20.404 074 15335.46 67.46 53528.87 88888.00 2015-03-15 15:14:20.904 074 15335.41 67.48 53528.88 88888.00 2015-03-15 15:14:21.404 074 15335.39 67.45 53528.89 88888.00 2015-03-15 15:14:21.904 074 15335.38 67.47 53528.89 88888.00 2015-03-15 15:14:22.404 074 15335.37 67.53 53528.88 88888.00 2015-03-15 15:14:22.904 074 15335.39 67.56 53528.82 88888.00 2015-03-15 15:14:23.404 074 15335.38 67.55 53528.77 88888.00 2015-03-15 15:14:23.904 074 15335.40 67.53 53528.75 88888.00 2015-03-15 15:14:24.404 074 15335.38 67.54 53528.73 88888.00 2015-03-15 15:14:24.904 074 15335.39 67.56 53528.79 88888.00 2015-03-15 15:14:25.404 074 15335.40 67.56 53528.83 88888.00 2015-03-15 15:14:25.904 074 15335.42 67.61 53528.80 88888.00 2015-03-15 15:14:26.404 074 15335.51 67.56 53528.79 88888.00 2015-03-15 15:14:26.904 074 15335.53 67.56 53528.83 88888.00 2015-03-15 15:14:27.404 074 15335.53 67.56 53528.83 88888.00 2015-03-15 15:14:27.904 074 15335.59 67.63 53528.76 88888.00 2015-03-15 15:14:28.404 074 15335.55 67.67 53528.72 88888.00 2015-03-15 15:14:28.904 074 15335.58 67.65 53528.72 88888.00 2015-03-15 15:14:29.404 074 15335.58 67.67 53528.67 88888.00 2015-03-15 15:14:29.904 074 15335.64 67.63 53528.60 88888.00 2015-03-15 15:14:30.404 074 15335.62 67.62 53528.57 88888.00 2015-03-15 15:14:30.904 074 15335.66 67.63 53528.58 88888.00 2015-03-15 15:14:31.404 074 15335.69 67.69 53528.55 88888.00 2015-03-15 15:14:31.904 074 15335.76 67.69 53528.57 88888.00 2015-03-15 15:14:32.404 074 15335.78 67.67 53528.56 88888.00 2015-03-15 15:14:32.904 074 15335.76 67.70 53528.51 88888.00 2015-03-15 15:14:33.404 074 15335.78 67.71 53528.54 88888.00 2015-03-15 15:14:33.904 074 15335.74 67.74 53528.56 88888.00 2015-03-15 15:14:34.404 074 15335.78 67.69 53528.53 88888.00 2015-03-15 15:14:34.904 074 15335.72 67.69 53528.55 88888.00 2015-03-15 15:14:35.404 074 15335.69 67.73 53528.57 88888.00 2015-03-15 15:14:35.904 074 15335.69 67.79 53528.60 88888.00 2015-03-15 15:14:36.404 074 15335.65 67.78 53528.53 88888.00 2015-03-15 15:14:36.904 074 15335.66 67.77 53528.53 88888.00 2015-03-15 15:14:37.404 074 15335.57 67.78 53528.52 88888.00 2015-03-15 15:14:37.904 074 15335.54 67.75 53528.50 88888.00 2015-03-15 15:14:38.404 074 15335.51 67.74 53528.49 88888.00 2015-03-15 15:14:38.904 074 15335.50 67.70 53528.49 88888.00 2015-03-15 15:14:39.404 074 15335.47 67.62 53528.53 88888.00 2015-03-15 15:14:39.904 074 15335.44 67.60 53528.52 88888.00 2015-03-15 15:14:40.404 074 15335.41 67.60 53528.57 88888.00 2015-03-15 15:14:40.904 074 15335.37 67.56 53528.60 88888.00 2015-03-15 15:14:41.404 074 15335.36 67.53 53528.66 88888.00 2015-03-15 15:14:41.904 074 15335.36 67.52 53528.68 88888.00 2015-03-15 15:14:42.404 074 15335.26 67.55 53528.63 88888.00 2015-03-15 15:14:42.904 074 15335.26 67.55 53528.66 88888.00 2015-03-15 15:14:43.404 074 15335.24 67.57 53528.70 88888.00 2015-03-15 15:14:43.904 074 15335.24 67.60 53528.69 88888.00 2015-03-15 15:14:44.404 074 15335.27 67.54 53528.73 88888.00 2015-03-15 15:14:44.904 074 15335.18 67.47 53528.76 88888.00 2015-03-15 15:14:45.404 074 15335.19 67.46 53528.77 88888.00 2015-03-15 15:14:45.904 074 15335.23 67.49 53528.74 88888.00 2015-03-15 15:14:46.404 074 15335.21 67.49 53528.78 88888.00 2015-03-15 15:14:46.904 074 15335.22 67.43 53528.74 88888.00 2015-03-15 15:14:47.404 074 15335.19 67.40 53528.73 88888.00 2015-03-15 15:14:47.904 074 15335.19 67.37 53528.74 88888.00 2015-03-15 15:14:48.404 074 15335.22 67.37 53528.66 88888.00 2015-03-15 15:14:48.904 074 15335.24 67.40 53528.67 88888.00 2015-03-15 15:14:49.404 074 15335.22 67.47 53528.66 88888.00 2015-03-15 15:14:49.904 074 15335.24 67.48 53528.67 88888.00 2015-03-15 15:14:50.404 074 15335.31 67.46 53528.65 88888.00 2015-03-15 15:14:50.904 074 15335.31 67.44 53528.66 88888.00 2015-03-15 15:14:51.404 074 15335.33 67.40 53528.67 88888.00 2015-03-15 15:14:51.904 074 15335.38 67.45 53528.68 88888.00 2015-03-15 15:14:52.404 074 15335.40 67.48 53528.67 88888.00 2015-03-15 15:14:52.904 074 15335.47 67.43 53528.70 88888.00 2015-03-15 15:14:53.404 074 15335.44 67.39 53528.70 88888.00 2015-03-15 15:14:53.904 074 15335.48 67.43 53528.70 88888.00 2015-03-15 15:14:54.404 074 15335.50 67.39 53528.65 88888.00 2015-03-15 15:14:54.904 074 15335.56 67.35 53528.63 88888.00 2015-03-15 15:14:55.404 074 15335.68 67.37 53528.62 88888.00 2015-03-15 15:14:55.904 074 15335.69 67.38 53528.64 88888.00 2015-03-15 15:14:56.404 074 15335.68 67.41 53528.63 88888.00 2015-03-15 15:14:56.904 074 15335.71 67.44 53528.58 88888.00 2015-03-15 15:14:57.404 074 15335.71 67.44 53528.63 88888.00 2015-03-15 15:14:57.904 074 15335.74 67.47 53528.70 88888.00 2015-03-15 15:14:58.404 074 15335.72 67.47 53528.75 88888.00 2015-03-15 15:14:58.904 074 15335.63 67.53 53528.76 88888.00 2015-03-15 15:14:59.404 074 15335.57 67.55 53528.78 88888.00 2015-03-15 15:14:59.904 074 15335.50 67.63 53528.80 88888.00 2015-03-15 15:15:00.404 074 15335.42 67.62 53528.80 88888.00 2015-03-15 15:15:00.904 074 15335.37 67.65 53528.87 88888.00 2015-03-15 15:15:01.404 074 15335.35 67.71 53528.85 88888.00 2015-03-15 15:15:01.904 074 15335.35 67.71 53528.82 88888.00 2015-03-15 15:15:02.404 074 15335.29 67.75 53528.85 88888.00 2015-03-15 15:15:02.904 074 15335.26 67.81 53528.88 88888.00 2015-03-15 15:15:03.404 074 15335.23 67.82 53528.94 88888.00 2015-03-15 15:15:03.904 074 15335.17 67.81 53528.92 88888.00 2015-03-15 15:15:04.404 074 15335.16 67.77 53528.91 88888.00 2015-03-15 15:15:04.904 074 15335.12 67.80 53529.00 88888.00 2015-03-15 15:15:05.404 074 15335.02 67.80 53529.00 88888.00 2015-03-15 15:15:05.904 074 15335.00 67.75 53528.97 88888.00 2015-03-15 15:15:06.404 074 15335.01 67.73 53528.93 88888.00 2015-03-15 15:15:06.904 074 15335.08 67.67 53528.96 88888.00 2015-03-15 15:15:07.404 074 15335.09 67.69 53528.95 88888.00 2015-03-15 15:15:07.904 074 15335.12 67.72 53528.96 88888.00 2015-03-15 15:15:08.404 074 15335.03 67.78 53528.95 88888.00 2015-03-15 15:15:08.904 074 15335.02 67.73 53528.93 88888.00 2015-03-15 15:15:09.404 074 15335.04 67.72 53529.00 88888.00 2015-03-15 15:15:09.904 074 15334.99 67.66 53529.05 88888.00 2015-03-15 15:15:10.404 074 15334.95 67.64 53529.09 88888.00 2015-03-15 15:15:10.904 074 15335.01 67.61 53529.07 88888.00 2015-03-15 15:15:11.404 074 15335.05 67.62 53529.04 88888.00 2015-03-15 15:15:11.904 074 15335.01 67.65 53529.09 88888.00 2015-03-15 15:15:12.404 074 15334.99 67.65 53529.06 88888.00 2015-03-15 15:15:12.904 074 15334.98 67.62 53529.00 88888.00 2015-03-15 15:15:13.404 074 15335.07 67.56 53529.03 88888.00 2015-03-15 15:15:13.904 074 15335.05 67.58 53528.97 88888.00 2015-03-15 15:15:14.404 074 15335.05 67.60 53528.94 88888.00 2015-03-15 15:15:14.904 074 15335.05 67.57 53528.99 88888.00 2015-03-15 15:15:15.404 074 15335.02 67.57 53528.99 88888.00 2015-03-15 15:15:15.904 074 15335.04 67.55 53528.99 88888.00 2015-03-15 15:15:16.404 074 15335.02 67.57 53529.00 88888.00 2015-03-15 15:15:16.904 074 15334.99 67.64 53529.00 88888.00 2015-03-15 15:15:17.404 074 15335.01 67.61 53528.98 88888.00 2015-03-15 15:15:17.904 074 15335.03 67.62 53528.97 88888.00 2015-03-15 15:15:18.404 074 15335.03 67.64 53528.93 88888.00 2015-03-15 15:15:18.904 074 15335.02 67.60 53528.96 88888.00 2015-03-15 15:15:19.404 074 15335.03 67.56 53528.96 88888.00 2015-03-15 15:15:19.904 074 15335.00 67.58 53528.86 88888.00 2015-03-15 15:15:20.404 074 15335.05 67.61 53528.90 88888.00 2015-03-15 15:15:20.904 074 15335.07 67.65 53528.87 88888.00 2015-03-15 15:15:21.404 074 15335.05 67.67 53528.86 88888.00 2015-03-15 15:15:21.904 074 15335.11 67.67 53528.82 88888.00 2015-03-15 15:15:22.404 074 15335.11 67.73 53528.85 88888.00 2015-03-15 15:15:22.904 074 15335.09 67.70 53528.93 88888.00 2015-03-15 15:15:23.404 074 15335.11 67.69 53528.98 88888.00 2015-03-15 15:15:23.904 074 15335.10 67.71 53528.91 88888.00 2015-03-15 15:15:24.404 074 15335.09 67.81 53528.83 88888.00 2015-03-15 15:15:24.904 074 15335.09 67.84 53528.82 88888.00 2015-03-15 15:15:25.404 074 15335.11 67.88 53528.79 88888.00 2015-03-15 15:15:25.904 074 15335.11 67.89 53528.78 88888.00 2015-03-15 15:15:26.404 074 15335.13 67.83 53528.76 88888.00 2015-03-15 15:15:26.904 074 15335.09 67.84 53528.79 88888.00 2015-03-15 15:15:27.404 074 15335.08 67.83 53528.82 88888.00 2015-03-15 15:15:27.904 074 15335.17 67.84 53528.83 88888.00 2015-03-15 15:15:28.404 074 15335.20 67.86 53528.85 88888.00 2015-03-15 15:15:28.904 074 15335.17 67.88 53528.83 88888.00 2015-03-15 15:15:29.404 074 15335.19 67.91 53528.79 88888.00 2015-03-15 15:15:29.904 074 15335.17 67.91 53528.82 88888.00 2015-03-15 15:15:30.404 074 15335.18 67.87 53528.80 88888.00 2015-03-15 15:15:30.904 074 15335.21 67.79 53528.86 88888.00 2015-03-15 15:15:31.404 074 15335.19 67.74 53528.88 88888.00 2015-03-15 15:15:31.904 074 15335.18 67.72 53528.83 88888.00 2015-03-15 15:15:32.404 074 15335.23 67.71 53528.75 88888.00 2015-03-15 15:15:32.904 074 15335.17 67.71 53528.72 88888.00 2015-03-15 15:15:33.404 074 15335.12 67.74 53528.75 88888.00 2015-03-15 15:15:33.904 074 15335.11 67.70 53528.82 88888.00 2015-03-15 15:15:34.404 074 15335.10 67.69 53528.86 88888.00 2015-03-15 15:15:34.904 074 15335.16 67.71 53528.89 88888.00 2015-03-15 15:15:35.404 074 15335.09 67.72 53528.89 88888.00 2015-03-15 15:15:35.904 074 15335.05 67.72 53528.85 88888.00 2015-03-15 15:15:36.404 074 15335.05 67.67 53528.92 88888.00 2015-03-15 15:15:36.904 074 15335.03 67.66 53528.85 88888.00 2015-03-15 15:15:37.404 074 15335.00 67.62 53528.86 88888.00 2015-03-15 15:15:37.904 074 15334.96 67.64 53528.86 88888.00 2015-03-15 15:15:38.404 074 15334.95 67.66 53528.82 88888.00 2015-03-15 15:15:38.904 074 15334.89 67.65 53528.77 88888.00 2015-03-15 15:15:39.404 074 15334.89 67.58 53528.78 88888.00 2015-03-15 15:15:39.904 074 15334.91 67.60 53528.82 88888.00 2015-03-15 15:15:40.404 074 15334.93 67.62 53528.84 88888.00 2015-03-15 15:15:40.904 074 15335.00 67.66 53528.83 88888.00 2015-03-15 15:15:41.404 074 15334.95 67.67 53528.85 88888.00 2015-03-15 15:15:41.904 074 15334.91 67.62 53528.86 88888.00 2015-03-15 15:15:42.404 074 15334.93 67.61 53528.88 88888.00 2015-03-15 15:15:42.904 074 15334.93 67.65 53528.92 88888.00 2015-03-15 15:15:43.404 074 15334.98 67.67 53528.93 88888.00 2015-03-15 15:15:43.904 074 15335.03 67.75 53528.93 88888.00 2015-03-15 15:15:44.404 074 15335.01 67.79 53528.90 88888.00 2015-03-15 15:15:44.904 074 15334.99 67.80 53528.89 88888.00 2015-03-15 15:15:45.404 074 15335.01 67.86 53528.89 88888.00 2015-03-15 15:15:45.904 074 15335.01 67.88 53528.84 88888.00 2015-03-15 15:15:46.404 074 15335.05 67.84 53528.82 88888.00 2015-03-15 15:15:46.904 074 15335.03 67.88 53528.80 88888.00 2015-03-15 15:15:47.404 074 15335.09 67.92 53528.89 88888.00 2015-03-15 15:15:47.904 074 15335.08 67.91 53528.91 88888.00 2015-03-15 15:15:48.404 074 15335.04 67.86 53528.86 88888.00 2015-03-15 15:15:48.904 074 15335.08 67.86 53528.84 88888.00 2015-03-15 15:15:49.404 074 15335.07 67.87 53528.86 88888.00 2015-03-15 15:15:49.904 074 15335.14 67.93 53528.88 88888.00 2015-03-15 15:15:50.404 074 15335.16 67.96 53528.87 88888.00 2015-03-15 15:15:50.904 074 15335.13 67.92 53528.87 88888.00 2015-03-15 15:15:51.404 074 15335.10 67.92 53528.84 88888.00 2015-03-15 15:15:51.904 074 15335.10 67.96 53528.84 88888.00 2015-03-15 15:15:52.404 074 15335.16 67.89 53528.88 88888.00 2015-03-15 15:15:52.904 074 15335.17 67.84 53528.83 88888.00 2015-03-15 15:15:53.404 074 15335.20 67.83 53528.79 88888.00 2015-03-15 15:15:53.904 074 15335.18 67.78 53528.79 88888.00 2015-03-15 15:15:54.404 074 15335.22 67.79 53528.78 88888.00 2015-03-15 15:15:54.904 074 15335.26 67.81 53528.76 88888.00 2015-03-15 15:15:55.404 074 15335.28 67.79 53528.75 88888.00 2015-03-15 15:15:55.904 074 15335.35 67.80 53528.69 88888.00 2015-03-15 15:15:56.404 074 15335.36 67.81 53528.71 88888.00 2015-03-15 15:15:56.904 074 15335.40 67.83 53528.68 88888.00 2015-03-15 15:15:57.404 074 15335.45 67.83 53528.63 88888.00 2015-03-15 15:15:57.904 074 15335.49 67.86 53528.54 88888.00 2015-03-15 15:15:58.404 074 15335.57 67.84 53528.55 88888.00 2015-03-15 15:15:58.904 074 15335.58 67.84 53528.63 88888.00 2015-03-15 15:15:59.404 074 15335.62 67.83 53528.63 88888.00 2015-03-15 15:15:59.904 074 15335.66 67.88 53528.57 88888.00 2015-03-15 15:16:00.404 074 15335.68 67.91 53528.54 88888.00 2015-03-15 15:16:00.904 074 15335.78 67.91 53528.55 88888.00 2015-03-15 15:16:01.404 074 15335.82 67.92 53528.57 88888.00 2015-03-15 15:16:01.904 074 15335.81 67.96 53528.54 88888.00 2015-03-15 15:16:02.404 074 15335.80 67.98 53528.53 88888.00 2015-03-15 15:16:02.904 074 15335.80 67.98 53528.50 88888.00 2015-03-15 15:16:03.404 074 15335.80 67.98 53528.47 88888.00 2015-03-15 15:16:03.904 074 15335.77 68.04 53528.50 88888.00 2015-03-15 15:16:04.404 074 15335.80 68.08 53528.46 88888.00 2015-03-15 15:16:04.904 074 15335.78 68.14 53528.53 88888.00 2015-03-15 15:16:05.404 074 15335.81 68.19 53528.54 88888.00 2015-03-15 15:16:05.904 074 15335.85 68.22 53528.51 88888.00 2015-03-15 15:16:06.404 074 15335.84 68.23 53528.54 88888.00 2015-03-15 15:16:06.904 074 15335.83 68.25 53528.58 88888.00 2015-03-15 15:16:07.404 074 15335.82 68.29 53528.57 88888.00 2015-03-15 15:16:07.904 074 15335.85 68.36 53528.60 88888.00 2015-03-15 15:16:08.404 074 15335.86 68.36 53528.62 88888.00 2015-03-15 15:16:08.904 074 15335.84 68.38 53528.71 88888.00 2015-03-15 15:16:09.404 074 15335.83 68.44 53528.70 88888.00 2015-03-15 15:16:09.904 074 15335.83 68.44 53528.67 88888.00 2015-03-15 15:16:10.404 074 15335.81 68.46 53528.70 88888.00 2015-03-15 15:16:10.904 074 15335.73 68.52 53528.70 88888.00 2015-03-15 15:16:11.404 074 15335.71 68.53 53528.74 88888.00 2015-03-15 15:16:11.904 074 15335.69 68.56 53528.77 88888.00 2015-03-15 15:16:12.404 074 15335.62 68.56 53528.82 88888.00 2015-03-15 15:16:12.904 074 15335.55 68.57 53528.80 88888.00 2015-03-15 15:16:13.404 074 15335.51 68.60 53528.87 88888.00 2015-03-15 15:16:13.904 074 15335.54 68.65 53528.91 88888.00 2015-03-15 15:16:14.404 074 15335.58 68.64 53528.95 88888.00 2015-03-15 15:16:14.904 074 15335.51 68.65 53528.90 88888.00 2015-03-15 15:16:15.404 074 15335.51 68.64 53528.89 88888.00 2015-03-15 15:16:15.904 074 15335.51 68.62 53528.88 88888.00 2015-03-15 15:16:16.404 074 15335.48 68.65 53528.85 88888.00 2015-03-15 15:16:16.904 074 15335.48 68.67 53528.83 88888.00 2015-03-15 15:16:17.404 074 15335.46 68.73 53528.82 88888.00 2015-03-15 15:16:17.904 074 15335.46 68.77 53528.85 88888.00 2015-03-15 15:16:18.404 074 15335.44 68.79 53528.89 88888.00 2015-03-15 15:16:18.904 074 15335.41 68.81 53528.90 88888.00 2015-03-15 15:16:19.404 074 15335.38 68.77 53528.93 88888.00 2015-03-15 15:16:19.904 074 15335.38 68.72 53528.94 88888.00 2015-03-15 15:16:20.404 074 15335.40 68.74 53528.99 88888.00 2015-03-15 15:16:20.904 074 15335.46 68.74 53529.04 88888.00 2015-03-15 15:16:21.404 074 15335.47 68.74 53529.03 88888.00 2015-03-15 15:16:21.904 074 15335.40 68.75 53528.93 88888.00 2015-03-15 15:16:22.404 074 15335.42 68.74 53528.91 88888.00 2015-03-15 15:16:22.904 074 15335.49 68.77 53528.92 88888.00 2015-03-15 15:16:23.404 074 15335.50 68.79 53528.92 88888.00 2015-03-15 15:16:23.904 074 15335.42 68.78 53528.94 88888.00 2015-03-15 15:16:24.404 074 15335.42 68.76 53528.93 88888.00 2015-03-15 15:16:24.904 074 15335.46 68.72 53528.99 88888.00 2015-03-15 15:16:25.404 074 15335.42 68.70 53528.97 88888.00 2015-03-15 15:16:25.904 074 15335.42 68.69 53528.97 88888.00 2015-03-15 15:16:26.404 074 15335.42 68.66 53528.98 88888.00 2015-03-15 15:16:26.904 074 15335.45 68.61 53529.02 88888.00 2015-03-15 15:16:27.404 074 15335.36 68.61 53529.05 88888.00 2015-03-15 15:16:27.904 074 15335.38 68.62 53529.05 88888.00 2015-03-15 15:16:28.404 074 15335.41 68.56 53528.97 88888.00 2015-03-15 15:16:28.904 074 15335.38 68.56 53528.95 88888.00 2015-03-15 15:16:29.404 074 15335.38 68.58 53528.96 88888.00 2015-03-15 15:16:29.904 074 15335.36 68.57 53528.94 88888.00 2015-03-15 15:16:30.404 074 15335.35 68.51 53528.98 88888.00 2015-03-15 15:16:30.904 074 15335.30 68.49 53529.04 88888.00 2015-03-15 15:16:31.404 074 15335.36 68.48 53529.09 88888.00 2015-03-15 15:16:31.904 074 15335.41 68.43 53529.08 88888.00 2015-03-15 15:16:32.404 074 15335.41 68.41 53529.06 88888.00 2015-03-15 15:16:32.904 074 15335.37 68.36 53529.03 88888.00 2015-03-15 15:16:33.404 074 15335.40 68.38 53529.04 88888.00 2015-03-15 15:16:33.904 074 15335.47 68.38 53529.03 88888.00 2015-03-15 15:16:34.404 074 15335.50 68.41 53528.91 88888.00 2015-03-15 15:16:34.904 074 15335.51 68.41 53528.88 88888.00 2015-03-15 15:16:35.404 074 15335.56 68.44 53528.87 88888.00 2015-03-15 15:16:35.904 074 15335.56 68.48 53528.87 88888.00 2015-03-15 15:16:36.404 074 15335.65 68.56 53528.85 88888.00 2015-03-15 15:16:36.904 074 15335.69 68.58 53528.85 88888.00 2015-03-15 15:16:37.404 074 15335.75 68.56 53528.84 88888.00 2015-03-15 15:16:37.904 074 15335.80 68.58 53528.83 88888.00 2015-03-15 15:16:38.404 074 15335.83 68.64 53528.82 88888.00 2015-03-15 15:16:38.904 074 15335.85 68.68 53528.80 88888.00 2015-03-15 15:16:39.404 074 15335.94 68.73 53528.82 88888.00 2015-03-15 15:16:39.904 074 15335.91 68.67 53528.73 88888.00 2015-03-15 15:16:40.404 074 15335.96 68.74 53528.66 88888.00 2015-03-15 15:16:40.904 074 15336.00 68.79 53528.65 88888.00 2015-03-15 15:16:41.404 074 15336.05 68.82 53528.62 88888.00 2015-03-15 15:16:41.904 074 15336.08 68.78 53528.62 88888.00 2015-03-15 15:16:42.404 074 15336.10 68.79 53528.63 88888.00 2015-03-15 15:16:42.904 074 15336.07 68.79 53528.65 88888.00 2015-03-15 15:16:43.404 074 15336.08 68.78 53528.68 88888.00 2015-03-15 15:16:43.904 074 15336.12 68.79 53528.69 88888.00 2015-03-15 15:16:44.404 074 15336.05 68.83 53528.71 88888.00 2015-03-15 15:16:44.904 074 15336.10 68.84 53528.71 88888.00 2015-03-15 15:16:45.404 074 15336.11 68.88 53528.72 88888.00 2015-03-15 15:16:45.904 074 15336.09 68.87 53528.71 88888.00 2015-03-15 15:16:46.404 074 15336.11 68.86 53528.70 88888.00 2015-03-15 15:16:46.904 074 15336.07 68.84 53528.68 88888.00 2015-03-15 15:16:47.404 074 15336.08 68.82 53528.66 88888.00 2015-03-15 15:16:47.904 074 15336.05 68.81 53528.64 88888.00 2015-03-15 15:16:48.404 074 15335.96 68.83 53528.64 88888.00 2015-03-15 15:16:48.904 074 15335.99 68.83 53528.63 88888.00 2015-03-15 15:16:49.404 074 15335.96 68.84 53528.67 88888.00 2015-03-15 15:16:49.904 074 15335.91 68.83 53528.68 88888.00 2015-03-15 15:16:50.404 074 15335.87 68.79 53528.70 88888.00 2015-03-15 15:16:50.904 074 15335.86 68.76 53528.69 88888.00 2015-03-15 15:16:51.404 074 15335.82 68.75 53528.66 88888.00 2015-03-15 15:16:51.904 074 15335.80 68.73 53528.67 88888.00 2015-03-15 15:16:52.404 074 15335.77 68.72 53528.69 88888.00 2015-03-15 15:16:52.904 074 15335.75 68.74 53528.65 88888.00 2015-03-15 15:16:53.404 074 15335.69 68.65 53528.57 88888.00 2015-03-15 15:16:53.904 074 15335.69 68.61 53528.59 88888.00 2015-03-15 15:16:54.404 074 15335.67 68.65 53528.60 88888.00 2015-03-15 15:16:54.904 074 15335.69 68.65 53528.58 88888.00 2015-03-15 15:16:55.404 074 15335.66 68.64 53528.59 88888.00 2015-03-15 15:16:55.904 074 15335.64 68.60 53528.59 88888.00 2015-03-15 15:16:56.404 074 15335.71 68.59 53528.63 88888.00 2015-03-15 15:16:56.904 074 15335.71 68.51 53528.64 88888.00 2015-03-15 15:16:57.404 074 15335.67 68.51 53528.65 88888.00 2015-03-15 15:16:57.904 074 15335.68 68.55 53528.72 88888.00 2015-03-15 15:16:58.404 074 15335.78 68.52 53528.70 88888.00 2015-03-15 15:16:58.904 074 15335.76 68.49 53528.66 88888.00 2015-03-15 15:16:59.404 074 15335.77 68.51 53528.56 88888.00 2015-03-15 15:16:59.904 074 15335.81 68.46 53528.46 88888.00 2015-03-15 15:17:00.404 074 15335.85 68.43 53528.47 88888.00 2015-03-15 15:17:00.904 074 15335.89 68.43 53528.50 88888.00 2015-03-15 15:17:01.404 074 15335.93 68.41 53528.50 88888.00 2015-03-15 15:17:01.904 074 15335.98 68.40 53528.50 88888.00 2015-03-15 15:17:02.404 074 15336.01 68.41 53528.46 88888.00 2015-03-15 15:17:02.904 074 15336.01 68.44 53528.52 88888.00 2015-03-15 15:17:03.404 074 15336.01 68.47 53528.51 88888.00 2015-03-15 15:17:03.904 074 15336.08 68.42 53528.47 88888.00 2015-03-15 15:17:04.404 074 15336.14 68.40 53528.46 88888.00 2015-03-15 15:17:04.904 074 15336.13 68.38 53528.46 88888.00 2015-03-15 15:17:05.404 074 15336.09 68.38 53528.45 88888.00 2015-03-15 15:17:05.904 074 15336.11 68.35 53528.43 88888.00 2015-03-15 15:17:06.404 074 15336.17 68.32 53528.42 88888.00 2015-03-15 15:17:06.904 074 15336.23 68.30 53528.42 88888.00 2015-03-15 15:17:07.404 074 15336.23 68.29 53528.40 88888.00 2015-03-15 15:17:07.904 074 15336.29 68.26 53528.40 88888.00 2015-03-15 15:17:08.404 074 15336.32 68.29 53528.44 88888.00 2015-03-15 15:17:08.904 074 15336.32 68.26 53528.49 88888.00 2015-03-15 15:17:09.404 074 15336.31 68.29 53528.51 88888.00 2015-03-15 15:17:09.904 074 15336.40 68.26 53528.51 88888.00 2015-03-15 15:17:10.404 074 15336.39 68.27 53528.54 88888.00 2015-03-15 15:17:10.904 074 15336.31 68.25 53528.56 88888.00 2015-03-15 15:17:11.404 074 15336.35 68.21 53528.55 88888.00 2015-03-15 15:17:11.904 074 15336.31 68.21 53528.53 88888.00 2015-03-15 15:17:12.404 074 15336.35 68.14 53528.49 88888.00 2015-03-15 15:17:12.904 074 15336.32 68.09 53528.45 88888.00 2015-03-15 15:17:13.404 074 15336.32 68.07 53528.43 88888.00 2015-03-15 15:17:13.904 074 15336.31 68.13 53528.46 88888.00 2015-03-15 15:17:14.404 074 15336.30 68.10 53528.50 88888.00 2015-03-15 15:17:14.904 074 15336.36 68.15 53528.54 88888.00 2015-03-15 15:17:15.404 074 15336.35 68.13 53528.56 88888.00 2015-03-15 15:17:15.904 074 15336.35 68.16 53528.54 88888.00 2015-03-15 15:17:16.404 074 15336.34 68.15 53528.54 88888.00 2015-03-15 15:17:16.904 074 15336.32 68.17 53528.52 88888.00 2015-03-15 15:17:17.404 074 15336.31 68.21 53528.54 88888.00 2015-03-15 15:17:17.904 074 15336.38 68.22 53528.59 88888.00 2015-03-15 15:17:18.404 074 15336.35 68.21 53528.57 88888.00 2015-03-15 15:17:18.904 074 15336.39 68.14 53528.60 88888.00 2015-03-15 15:17:19.404 074 15336.37 68.14 53528.56 88888.00 2015-03-15 15:17:19.904 074 15336.40 68.15 53528.48 88888.00 2015-03-15 15:17:20.404 074 15336.37 68.15 53528.46 88888.00 2015-03-15 15:17:20.904 074 15336.45 68.15 53528.56 88888.00 2015-03-15 15:17:21.404 074 15336.43 68.16 53528.59 88888.00 2015-03-15 15:17:21.904 074 15336.44 68.19 53528.60 88888.00 2015-03-15 15:17:22.404 074 15336.45 68.25 53528.64 88888.00 2015-03-15 15:17:22.904 074 15336.44 68.22 53528.64 88888.00 2015-03-15 15:17:23.404 074 15336.44 68.19 53528.59 88888.00 2015-03-15 15:17:23.904 074 15336.41 68.22 53528.58 88888.00 2015-03-15 15:17:24.404 074 15336.47 68.23 53528.55 88888.00 2015-03-15 15:17:24.904 074 15336.39 68.23 53528.54 88888.00 2015-03-15 15:17:25.404 074 15336.38 68.22 53528.53 88888.00 2015-03-15 15:17:25.904 074 15336.39 68.26 53528.51 88888.00 2015-03-15 15:17:26.404 074 15336.46 68.24 53528.49 88888.00 2015-03-15 15:17:26.904 074 15336.41 68.29 53528.50 88888.00 2015-03-15 15:17:27.404 074 15336.43 68.29 53528.54 88888.00 2015-03-15 15:17:27.904 074 15336.38 68.29 53528.58 88888.00 2015-03-15 15:17:28.404 074 15336.35 68.23 53528.53 88888.00 2015-03-15 15:17:28.904 074 15336.41 68.21 53528.50 88888.00 2015-03-15 15:17:29.404 074 15336.46 68.18 53528.52 88888.00 2015-03-15 15:17:29.904 074 15336.48 68.24 53528.45 88888.00 2015-03-15 15:17:30.404 074 15336.54 68.26 53528.45 88888.00 2015-03-15 15:17:30.904 074 15336.57 68.21 53528.43 88888.00 2015-03-15 15:17:31.404 074 15336.61 68.23 53528.42 88888.00 2015-03-15 15:17:31.904 074 15336.71 68.24 53528.40 88888.00 2015-03-15 15:17:32.404 074 15336.66 68.23 53528.43 88888.00 2015-03-15 15:17:32.904 074 15336.62 68.23 53528.44 88888.00 2015-03-15 15:17:33.404 074 15336.59 68.27 53528.40 88888.00 2015-03-15 15:17:33.904 074 15336.66 68.23 53528.45 88888.00 2015-03-15 15:17:34.404 074 15336.66 68.25 53528.49 88888.00 2015-03-15 15:17:34.904 074 15336.71 68.23 53528.48 88888.00 2015-03-15 15:17:35.404 074 15336.65 68.22 53528.52 88888.00 2015-03-15 15:17:35.904 074 15336.65 68.21 53528.49 88888.00 2015-03-15 15:17:36.404 074 15336.63 68.25 53528.46 88888.00 2015-03-15 15:17:36.904 074 15336.65 68.23 53528.44 88888.00 2015-03-15 15:17:37.404 074 15336.59 68.27 53528.39 88888.00 2015-03-15 15:17:37.904 074 15336.63 68.24 53528.45 88888.00 2015-03-15 15:17:38.404 074 15336.63 68.26 53528.48 88888.00 2015-03-15 15:17:38.904 074 15336.63 68.24 53528.49 88888.00 2015-03-15 15:17:39.404 074 15336.59 68.33 53528.53 88888.00 2015-03-15 15:17:39.904 074 15336.63 68.29 53528.60 88888.00 2015-03-15 15:17:40.404 074 15336.55 68.31 53528.62 88888.00 2015-03-15 15:17:40.904 074 15336.54 68.35 53528.59 88888.00 2015-03-15 15:17:41.404 074 15336.56 68.41 53528.64 88888.00 2015-03-15 15:17:41.904 074 15336.58 68.43 53528.65 88888.00 2015-03-15 15:17:42.404 074 15336.64 68.43 53528.65 88888.00 2015-03-15 15:17:42.904 074 15336.52 68.43 53528.57 88888.00 2015-03-15 15:17:43.404 074 15336.54 68.43 53528.52 88888.00 2015-03-15 15:17:43.904 074 15336.55 68.47 53528.56 88888.00 2015-03-15 15:17:44.404 074 15336.54 68.48 53528.55 88888.00 2015-03-15 15:17:44.904 074 15336.52 68.51 53528.54 88888.00 2015-03-15 15:17:45.404 074 15336.58 68.50 53528.56 88888.00 2015-03-15 15:17:45.904 074 15336.58 68.47 53528.58 88888.00 2015-03-15 15:17:46.404 074 15336.55 68.48 53528.63 88888.00 2015-03-15 15:17:46.904 074 15336.54 68.53 53528.64 88888.00 2015-03-15 15:17:47.404 074 15336.50 68.55 53528.68 88888.00 2015-03-15 15:17:47.904 074 15336.56 68.52 53528.66 88888.00 2015-03-15 15:17:48.404 074 15336.52 68.55 53528.57 88888.00 2015-03-15 15:17:48.904 074 15336.58 68.49 53528.55 88888.00 2015-03-15 15:17:49.404 074 15336.58 68.50 53528.54 88888.00 2015-03-15 15:17:49.904 074 15336.58 68.47 53528.51 88888.00 2015-03-15 15:17:50.404 074 15336.57 68.48 53528.52 88888.00 2015-03-15 15:17:50.904 074 15336.61 68.47 53528.50 88888.00 2015-03-15 15:17:51.404 074 15336.61 68.48 53528.49 88888.00 2015-03-15 15:17:51.904 074 15336.56 68.52 53528.51 88888.00 2015-03-15 15:17:52.404 074 15336.63 68.53 53528.48 88888.00 2015-03-15 15:17:52.904 074 15336.65 68.56 53528.47 88888.00 2015-03-15 15:17:53.404 074 15336.71 68.49 53528.48 88888.00 2015-03-15 15:17:53.904 074 15336.68 68.48 53528.47 88888.00 2015-03-15 15:17:54.404 074 15336.68 68.43 53528.46 88888.00 2015-03-15 15:17:54.904 074 15336.68 68.41 53528.43 88888.00 2015-03-15 15:17:55.404 074 15336.66 68.35 53528.33 88888.00 2015-03-15 15:17:55.904 074 15336.68 68.34 53528.34 88888.00 2015-03-15 15:17:56.404 074 15336.70 68.32 53528.38 88888.00 2015-03-15 15:17:56.904 074 15336.72 68.34 53528.37 88888.00 2015-03-15 15:17:57.404 074 15336.71 68.32 53528.37 88888.00 2015-03-15 15:17:57.904 074 15336.73 68.30 53528.38 88888.00 2015-03-15 15:17:58.404 074 15336.74 68.26 53528.38 88888.00 2015-03-15 15:17:58.904 074 15336.72 68.24 53528.36 88888.00 2015-03-15 15:17:59.404 074 15336.70 68.21 53528.33 88888.00 2015-03-15 15:17:59.904 074 15336.74 68.25 53528.36 88888.00 2015-03-15 15:18:00.404 074 15336.70 68.21 53528.34 88888.00 2015-03-15 15:18:00.904 074 15336.67 68.21 53528.28 88888.00 2015-03-15 15:18:01.404 074 15336.62 68.23 53528.22 88888.00 2015-03-15 15:18:01.904 074 15336.68 68.21 53528.21 88888.00 2015-03-15 15:18:02.404 074 15336.74 68.22 53528.24 88888.00 2015-03-15 15:18:02.904 074 15336.73 68.22 53528.26 88888.00 2015-03-15 15:18:03.404 074 15336.70 68.18 53528.23 88888.00 2015-03-15 15:18:03.904 074 15336.70 68.19 53528.32 88888.00 2015-03-15 15:18:04.404 074 15336.59 68.19 53528.42 88888.00 2015-03-15 15:18:04.904 074 15336.62 68.14 53528.38 88888.00 2015-03-15 15:18:05.404 074 15336.56 68.09 53528.36 88888.00 2015-03-15 15:18:05.904 074 15336.59 68.08 53528.37 88888.00 2015-03-15 15:18:06.404 074 15336.57 68.10 53528.33 88888.00 2015-03-15 15:18:06.904 074 15336.56 68.10 53528.35 88888.00 2015-03-15 15:18:07.404 074 15336.55 68.06 53528.33 88888.00 2015-03-15 15:18:07.904 074 15336.55 68.08 53528.34 88888.00 2015-03-15 15:18:08.404 074 15336.55 68.10 53528.36 88888.00 2015-03-15 15:18:08.904 074 15336.53 68.14 53528.33 88888.00 2015-03-15 15:18:09.404 074 15336.55 68.17 53528.33 88888.00 2015-03-15 15:18:09.904 074 15336.59 68.16 53528.35 88888.00 2015-03-15 15:18:10.404 074 15336.58 68.19 53528.39 88888.00 2015-03-15 15:18:10.904 074 15336.59 68.22 53528.38 88888.00 2015-03-15 15:18:11.404 074 15336.49 68.27 53528.40 88888.00 2015-03-15 15:18:11.904 074 15336.52 68.23 53528.42 88888.00 2015-03-15 15:18:12.404 074 15336.49 68.26 53528.40 88888.00 2015-03-15 15:18:12.904 074 15336.50 68.21 53528.40 88888.00 2015-03-15 15:18:13.404 074 15336.50 68.22 53528.40 88888.00 2015-03-15 15:18:13.904 074 15336.53 68.23 53528.40 88888.00 2015-03-15 15:18:14.404 074 15336.53 68.22 53528.39 88888.00 2015-03-15 15:18:14.904 074 15336.58 68.16 53528.39 88888.00 2015-03-15 15:18:15.404 074 15336.56 68.16 53528.44 88888.00 2015-03-15 15:18:15.904 074 15336.62 68.10 53528.39 88888.00 2015-03-15 15:18:16.404 074 15336.64 68.16 53528.45 88888.00 2015-03-15 15:18:16.904 074 15336.70 68.14 53528.45 88888.00 2015-03-15 15:18:17.404 074 15336.74 68.18 53528.49 88888.00 2015-03-15 15:18:17.904 074 15336.80 68.13 53528.52 88888.00 2015-03-15 15:18:18.404 074 15336.76 68.15 53528.40 88888.00 2015-03-15 15:18:18.904 074 15336.80 68.10 53528.40 88888.00 2015-03-15 15:18:19.404 074 15336.82 68.17 53528.40 88888.00 2015-03-15 15:18:19.904 074 15336.86 68.16 53528.32 88888.00 2015-03-15 15:18:20.404 074 15336.83 68.15 53528.27 88888.00 2015-03-15 15:18:20.904 074 15336.90 68.08 53528.26 88888.00 2015-03-15 15:18:21.404 074 15336.84 68.08 53528.29 88888.00 2015-03-15 15:18:21.904 074 15336.89 68.06 53528.26 88888.00 2015-03-15 15:18:22.404 074 15336.94 68.03 53528.29 88888.00 2015-03-15 15:18:22.904 074 15336.97 68.06 53528.29 88888.00 2015-03-15 15:18:23.404 074 15336.98 68.03 53528.32 88888.00 2015-03-15 15:18:23.904 074 15336.99 68.03 53528.27 88888.00 2015-03-15 15:18:24.404 074 15337.02 67.97 53528.24 88888.00 2015-03-15 15:18:24.904 074 15336.99 67.99 53528.21 88888.00 2015-03-15 15:18:25.404 074 15337.01 67.96 53528.17 88888.00 2015-03-15 15:18:25.904 074 15336.94 67.98 53528.21 88888.00 2015-03-15 15:18:26.404 074 15336.95 68.00 53528.21 88888.00 2015-03-15 15:18:26.904 074 15336.89 67.98 53528.18 88888.00 2015-03-15 15:18:27.405 074 15336.86 68.04 53528.22 88888.00 2015-03-15 15:18:27.905 074 15336.89 68.01 53528.22 88888.00 2015-03-15 15:18:28.405 074 15336.89 68.03 53528.23 88888.00 2015-03-15 15:18:28.905 074 15336.94 68.01 53528.24 88888.00 2015-03-15 15:18:29.405 074 15336.92 68.01 53528.21 88888.00 2015-03-15 15:18:29.905 074 15336.95 68.01 53528.16 88888.00 2015-03-15 15:18:30.405 074 15336.88 68.03 53528.21 88888.00 2015-03-15 15:18:30.905 074 15336.90 67.99 53528.19 88888.00 2015-03-15 15:18:31.405 074 15336.89 67.97 53528.27 88888.00 2015-03-15 15:18:31.905 074 15336.85 67.97 53528.28 88888.00 2015-03-15 15:18:32.405 074 15336.86 67.93 53528.28 88888.00 2015-03-15 15:18:32.905 074 15336.85 67.92 53528.24 88888.00 2015-03-15 15:18:33.405 074 15336.88 67.88 53528.25 88888.00 2015-03-15 15:18:33.905 074 15336.80 67.88 53528.18 88888.00 2015-03-15 15:18:34.405 074 15336.90 67.83 53528.22 88888.00 2015-03-15 15:18:34.905 074 15336.85 67.84 53528.19 88888.00 2015-03-15 15:18:35.405 074 15336.81 67.83 53528.19 88888.00 2015-03-15 15:18:35.905 074 15336.82 67.75 53528.25 88888.00 2015-03-15 15:18:36.405 074 15336.79 67.75 53528.28 88888.00 2015-03-15 15:18:36.905 074 15336.81 67.70 53528.22 88888.00 2015-03-15 15:18:37.405 074 15336.77 67.69 53528.15 88888.00 2015-03-15 15:18:37.905 074 15336.82 67.71 53528.13 88888.00 2015-03-15 15:18:38.405 074 15336.85 67.65 53528.14 88888.00 2015-03-15 15:18:38.905 074 15336.85 67.62 53528.15 88888.00 2015-03-15 15:18:39.405 074 15336.86 67.58 53528.13 88888.00 2015-03-15 15:18:39.905 074 15336.82 67.61 53528.16 88888.00 2015-03-15 15:18:40.405 074 15336.94 67.58 53528.13 88888.00 2015-03-15 15:18:40.905 074 15336.91 67.55 53528.17 88888.00 2015-03-15 15:18:41.405 074 15336.84 67.53 53528.15 88888.00 2015-03-15 15:18:41.905 074 15336.90 67.48 53528.15 88888.00 2015-03-15 15:18:42.405 074 15336.83 67.52 53528.22 88888.00 2015-03-15 15:18:42.905 074 15336.88 67.47 53528.21 88888.00 2015-03-15 15:18:43.405 074 15336.95 67.47 53528.23 88888.00 2015-03-15 15:18:43.905 074 15336.97 67.56 53528.23 88888.00 2015-03-15 15:18:44.405 074 15337.00 67.52 53528.22 88888.00 2015-03-15 15:18:44.905 074 15336.97 67.49 53528.17 88888.00 2015-03-15 15:18:45.405 074 15336.97 67.52 53528.16 88888.00 2015-03-15 15:18:45.905 074 15336.98 67.52 53528.16 88888.00 2015-03-15 15:18:46.405 074 15336.93 67.54 53528.18 88888.00 2015-03-15 15:18:46.905 074 15336.99 67.54 53528.24 88888.00 2015-03-15 15:18:47.405 074 15337.03 67.49 53528.22 88888.00 2015-03-15 15:18:47.905 074 15336.99 67.52 53528.14 88888.00 2015-03-15 15:18:48.405 074 15337.02 67.47 53528.16 88888.00 2015-03-15 15:18:48.905 074 15336.98 67.39 53528.19 88888.00 2015-03-15 15:18:49.405 074 15336.91 67.40 53528.22 88888.00 2015-03-15 15:18:49.905 074 15336.99 67.40 53528.21 88888.00 2015-03-15 15:18:50.405 074 15336.99 67.38 53528.22 88888.00 2015-03-15 15:18:50.905 074 15336.92 67.37 53528.14 88888.00 2015-03-15 15:18:51.405 074 15336.95 67.29 53528.10 88888.00 2015-03-15 15:18:51.905 074 15336.91 67.31 53528.15 88888.00 2015-03-15 15:18:52.405 074 15336.85 67.35 53528.17 88888.00 2015-03-15 15:18:52.905 074 15336.85 67.32 53528.15 88888.00 2015-03-15 15:18:53.405 074 15336.81 67.31 53528.16 88888.00 2015-03-15 15:18:53.905 074 15336.82 67.31 53528.24 88888.00 2015-03-15 15:18:54.405 074 15336.79 67.25 53528.26 88888.00 2015-03-15 15:18:54.905 074 15336.75 67.23 53528.26 88888.00 2015-03-15 15:18:55.405 074 15336.83 67.25 53528.27 88888.00 2015-03-15 15:18:55.905 074 15336.83 67.20 53528.29 88888.00 2015-03-15 15:18:56.405 074 15336.77 67.23 53528.27 88888.00 2015-03-15 15:18:56.905 074 15336.80 67.23 53528.25 88888.00 2015-03-15 15:18:57.405 074 15336.76 67.17 53528.22 88888.00 2015-03-15 15:18:57.905 074 15336.73 67.14 53528.22 88888.00 2015-03-15 15:18:58.405 074 15336.77 67.06 53528.22 88888.00 2015-03-15 15:18:58.905 074 15336.73 67.03 53528.29 88888.00 2015-03-15 15:18:59.405 074 15336.68 67.06 53528.35 88888.00 2015-03-15 15:18:59.905 074 15336.77 66.98 53528.34 88888.00 2015-03-15 15:19:00.405 074 15336.73 66.95 53528.33 88888.00 2015-03-15 15:19:00.905 074 15336.67 66.95 53528.35 88888.00 2015-03-15 15:19:01.405 074 15336.72 66.92 53528.37 88888.00 2015-03-15 15:19:01.905 074 15336.68 66.89 53528.34 88888.00 2015-03-15 15:19:02.405 074 15336.63 66.92 53528.29 88888.00 2015-03-15 15:19:02.905 074 15336.73 66.88 53528.34 88888.00 2015-03-15 15:19:03.405 074 15336.67 66.85 53528.30 88888.00 2015-03-15 15:19:03.905 074 15336.63 66.89 53528.25 88888.00 2015-03-15 15:19:04.405 074 15336.73 66.82 53528.23 88888.00 2015-03-15 15:19:04.905 074 15336.77 66.76 53528.23 88888.00 2015-03-15 15:19:05.405 074 15336.74 66.80 53528.26 88888.00 2015-03-15 15:19:05.905 074 15336.79 66.79 53528.25 88888.00 2015-03-15 15:19:06.405 074 15336.89 66.71 53528.28 88888.00 2015-03-15 15:19:06.905 074 15336.81 66.75 53528.33 88888.00 2015-03-15 15:19:07.405 074 15336.77 66.78 53528.35 88888.00 2015-03-15 15:19:07.905 074 15336.86 66.70 53528.31 88888.00 2015-03-15 15:19:08.405 074 15336.89 66.67 53528.28 88888.00 2015-03-15 15:19:08.905 074 15336.86 66.70 53528.30 88888.00 2015-03-15 15:19:09.405 074 15336.92 66.68 53528.27 88888.00 2015-03-15 15:19:09.905 074 15336.98 66.61 53528.18 88888.00 2015-03-15 15:19:10.405 074 15336.92 66.62 53528.19 88888.00 2015-03-15 15:19:10.905 074 15336.91 66.71 53528.17 88888.00 2015-03-15 15:19:11.405 074 15336.97 66.70 53528.16 88888.00 2015-03-15 15:19:11.905 074 15337.06 66.65 53528.21 88888.00 2015-03-15 15:19:12.405 074 15337.04 66.70 53528.25 88888.00 2015-03-15 15:19:12.905 074 15337.01 66.76 53528.17 88888.00 2015-03-15 15:19:13.405 074 15337.09 66.75 53528.16 88888.00 2015-03-15 15:19:13.905 074 15337.17 66.68 53528.15 88888.00 2015-03-15 15:19:14.405 074 15337.15 66.66 53528.18 88888.00 2015-03-15 15:19:14.905 074 15337.08 66.71 53528.18 88888.00 2015-03-15 15:19:15.405 074 15337.12 66.76 53528.21 88888.00 2015-03-15 15:19:15.905 074 15337.24 66.68 53528.13 88888.00 2015-03-15 15:19:16.405 074 15337.17 66.63 53528.12 88888.00 2015-03-15 15:19:16.905 074 15337.11 66.62 53528.16 88888.00 2015-03-15 15:19:17.405 074 15337.19 66.67 53528.11 88888.00 2015-03-15 15:19:17.905 074 15337.26 66.65 53528.13 88888.00 2015-03-15 15:19:18.405 074 15337.26 66.61 53528.24 88888.00 2015-03-15 15:19:18.905 074 15337.13 66.63 53528.25 88888.00 2015-03-15 15:19:19.405 074 15337.09 66.70 53528.21 88888.00 2015-03-15 15:19:19.905 074 15337.13 66.67 53528.23 88888.00 2015-03-15 15:19:20.405 074 15337.21 66.63 53528.23 88888.00 2015-03-15 15:19:20.905 074 15337.20 66.65 53528.23 88888.00 2015-03-15 15:19:21.405 074 15337.10 66.67 53528.22 88888.00 2015-03-15 15:19:21.905 074 15337.10 66.69 53528.16 88888.00 2015-03-15 15:19:22.405 074 15337.20 66.66 53528.14 88888.00 2015-03-15 15:19:22.905 074 15337.13 66.60 53528.17 88888.00 2015-03-15 15:19:23.405 074 15337.03 66.66 53528.14 88888.00 2015-03-15 15:19:23.905 074 15337.01 66.72 53528.11 88888.00 2015-03-15 15:19:24.405 074 15337.04 66.66 53528.19 88888.00 2015-03-15 15:19:24.905 074 15337.04 66.61 53528.28 88888.00 2015-03-15 15:19:25.405 074 15336.97 66.60 53528.28 88888.00 2015-03-15 15:19:25.905 074 15336.95 66.61 53528.22 88888.00 2015-03-15 15:19:26.405 074 15337.03 66.61 53528.17 88888.00 2015-03-15 15:19:26.905 074 15337.03 66.59 53528.13 88888.00 2015-03-15 15:19:27.405 074 15337.01 66.59 53528.13 88888.00 2015-03-15 15:19:27.905 074 15337.00 66.58 53528.12 88888.00 2015-03-15 15:19:28.405 074 15337.04 66.53 53528.05 88888.00 2015-03-15 15:19:28.905 074 15337.09 66.49 53528.05 88888.00 2015-03-15 15:19:29.405 074 15337.03 66.48 53528.02 88888.00 2015-03-15 15:19:29.905 074 15336.95 66.54 53528.05 88888.00 2015-03-15 15:19:30.405 074 15337.06 66.56 53528.12 88888.00 2015-03-15 15:19:30.905 074 15337.13 66.53 53528.11 88888.00 2015-03-15 15:19:31.405 074 15337.08 66.50 53528.10 88888.00 2015-03-15 15:19:31.905 074 15336.99 66.57 53528.12 88888.00 2015-03-15 15:19:32.405 074 15337.00 66.59 53528.08 88888.00 2015-03-15 15:19:32.905 074 15337.09 66.52 53528.04 88888.00 2015-03-15 15:19:33.405 074 15337.15 66.49 53528.03 88888.00 2015-03-15 15:19:33.905 074 15337.10 66.53 53528.03 88888.00 2015-03-15 15:19:34.405 074 15337.09 66.60 53527.96 88888.00 2015-03-15 15:19:34.905 074 15337.13 66.61 53527.97 88888.00 2015-03-15 15:19:35.405 074 15337.19 66.52 53527.98 88888.00 2015-03-15 15:19:35.905 074 15337.19 66.50 53527.96 88888.00 2015-03-15 15:19:36.405 074 15337.10 66.57 53528.05 88888.00 2015-03-15 15:19:36.905 074 15337.09 66.62 53528.05 88888.00 2015-03-15 15:19:37.405 074 15337.22 66.60 53528.10 88888.00 2015-03-15 15:19:37.905 074 15337.26 66.54 53528.15 88888.00 2015-03-15 15:19:38.405 074 15337.25 66.52 53528.18 88888.00 2015-03-15 15:19:38.905 074 15337.20 66.57 53528.21 88888.00 2015-03-15 15:19:39.405 074 15337.24 66.61 53528.16 88888.00 2015-03-15 15:19:39.905 074 15337.31 66.62 53528.12 88888.00 2015-03-15 15:19:40.405 074 15337.35 66.62 53528.10 88888.00 2015-03-15 15:19:40.905 074 15337.33 66.58 53528.07 88888.00 2015-03-15 15:19:41.405 074 15337.27 66.62 53528.04 88888.00 2015-03-15 15:19:41.905 074 15337.27 66.66 53528.10 88888.00 2015-03-15 15:19:42.405 074 15337.28 66.62 53528.13 88888.00 2015-03-15 15:19:42.905 074 15337.28 66.58 53528.12 88888.00 2015-03-15 15:19:43.405 074 15337.18 66.58 53528.11 88888.00 2015-03-15 15:19:43.905 074 15337.13 66.61 53528.08 88888.00 2015-03-15 15:19:44.405 074 15337.22 66.63 53528.10 88888.00 2015-03-15 15:19:44.905 074 15337.26 66.61 53528.14 88888.00 2015-03-15 15:19:45.405 074 15337.20 66.54 53528.15 88888.00 2015-03-15 15:19:45.905 074 15337.11 66.52 53528.10 88888.00 2015-03-15 15:19:46.405 074 15337.09 66.54 53528.16 88888.00 2015-03-15 15:19:46.905 074 15337.13 66.54 53528.13 88888.00 2015-03-15 15:19:47.405 074 15337.17 66.48 53528.12 88888.00 2015-03-15 15:19:47.905 074 15337.17 66.41 53528.15 88888.00 2015-03-15 15:19:48.405 074 15337.06 66.46 53528.12 88888.00 2015-03-15 15:19:48.905 074 15337.04 66.50 53528.12 88888.00 2015-03-15 15:19:49.405 074 15337.10 66.44 53528.12 88888.00 2015-03-15 15:19:49.905 074 15337.11 66.37 53528.15 88888.00 2015-03-15 15:19:50.405 074 15336.98 66.42 53528.16 88888.00 2015-03-15 15:19:50.905 074 15336.86 66.51 53528.22 88888.00 2015-03-15 15:19:51.405 074 15336.85 66.49 53528.24 88888.00 2015-03-15 15:19:51.905 074 15336.90 66.39 53528.21 88888.00 2015-03-15 15:19:52.405 074 15336.88 66.35 53528.16 88888.00 2015-03-15 15:19:52.905 074 15336.79 66.40 53528.12 88888.00 2015-03-15 15:19:53.405 074 15336.77 66.36 53528.10 88888.00 2015-03-15 15:19:53.905 074 15336.82 66.32 53528.17 88888.00 2015-03-15 15:19:54.405 074 15336.77 66.25 53528.25 88888.00 2015-03-15 15:19:54.905 074 15336.70 66.25 53528.26 88888.00 2015-03-15 15:19:55.405 074 15336.64 66.24 53528.28 88888.00 2015-03-15 15:19:55.905 074 15336.71 66.22 53528.30 88888.00 2015-03-15 15:19:56.405 074 15336.67 66.15 53528.30 88888.00 2015-03-15 15:19:56.905 074 15336.58 66.07 53528.30 88888.00 2015-03-15 15:19:57.405 074 15336.52 66.07 53528.29 88888.00 2015-03-15 15:19:57.905 074 15336.58 66.06 53528.26 88888.00 2015-03-15 15:19:58.405 074 15336.64 66.00 53528.29 88888.00 2015-03-15 15:19:58.905 074 15336.55 65.94 53528.30 88888.00 2015-03-15 15:19:59.405 074 15336.44 65.96 53528.25 88888.00 2015-03-15 15:19:59.905 074 15336.44 65.94 53528.23 88888.00 2015-03-15 15:20:00.405 074 15336.49 65.92 53528.26 88888.00 2015-03-15 15:20:00.905 074 15336.53 65.83 53528.29 88888.00 2015-03-15 15:20:01.405 074 15336.45 65.85 53528.34 88888.00 2015-03-15 15:20:01.905 074 15336.40 65.84 53528.33 88888.00 2015-03-15 15:20:02.405 074 15336.50 65.83 53528.33 88888.00 2015-03-15 15:20:02.905 074 15336.57 65.80 53528.40 88888.00 2015-03-15 15:20:03.405 074 15336.55 65.79 53528.42 88888.00 2015-03-15 15:20:03.905 074 15336.49 65.76 53528.43 88888.00 2015-03-15 15:20:04.405 074 15336.47 65.81 53528.38 88888.00 2015-03-15 15:20:04.905 074 15336.50 65.82 53528.39 88888.00 2015-03-15 15:20:05.405 074 15336.59 65.76 53528.38 88888.00 2015-03-15 15:20:05.905 074 15336.64 65.72 53528.35 88888.00 2015-03-15 15:20:06.405 074 15336.55 65.75 53528.33 88888.00 2015-03-15 15:20:06.905 074 15336.53 65.77 53528.35 88888.00 2015-03-15 15:20:07.405 074 15336.58 65.79 53528.32 88888.00 2015-03-15 15:20:07.905 074 15336.65 65.79 53528.34 88888.00 2015-03-15 15:20:08.405 074 15336.67 65.84 53528.36 88888.00 2015-03-15 15:20:08.905 074 15336.65 65.83 53528.37 88888.00 2015-03-15 15:20:09.405 074 15336.63 65.82 53528.39 88888.00 2015-03-15 15:20:09.905 074 15336.63 65.85 53528.37 88888.00 2015-03-15 15:20:10.405 074 15336.70 65.82 53528.37 88888.00 2015-03-15 15:20:10.905 074 15336.72 65.81 53528.37 88888.00 2015-03-15 15:20:11.405 074 15336.73 65.76 53528.36 88888.00 2015-03-15 15:20:11.905 074 15336.67 65.74 53528.30 88888.00 2015-03-15 15:20:12.405 074 15336.61 65.79 53528.29 88888.00 2015-03-15 15:20:12.905 074 15336.61 65.80 53528.33 88888.00 2015-03-15 15:20:13.405 074 15336.67 65.74 53528.33 88888.00 2015-03-15 15:20:13.905 074 15336.73 65.70 53528.34 88888.00 2015-03-15 15:20:14.405 074 15336.74 65.62 53528.33 88888.00 2015-03-15 15:20:14.905 074 15336.68 65.61 53528.32 88888.00 2015-03-15 15:20:15.405 074 15336.65 65.68 53528.33 88888.00 2015-03-15 15:20:15.905 074 15336.64 65.71 53528.31 88888.00 2015-03-15 15:20:16.405 074 15336.70 65.65 53528.32 88888.00 2015-03-15 15:20:16.905 074 15336.76 65.59 53528.32 88888.00 2015-03-15 15:20:17.405 074 15336.75 65.48 53528.29 88888.00 2015-03-15 15:20:17.905 074 15336.76 65.45 53528.24 88888.00 2015-03-15 15:20:18.405 074 15336.73 65.51 53528.21 88888.00 2015-03-15 15:20:18.905 074 15336.68 65.55 53528.17 88888.00 2015-03-15 15:20:19.405 074 15336.71 65.50 53528.21 88888.00 2015-03-15 15:20:19.905 074 15336.79 65.46 53528.24 88888.00 2015-03-15 15:20:20.405 074 15336.76 65.40 53528.31 88888.00 2015-03-15 15:20:20.905 074 15336.80 65.32 53528.35 88888.00 2015-03-15 15:20:21.405 074 15336.81 65.29 53528.33 88888.00 2015-03-15 15:20:21.905 074 15336.77 65.33 53528.28 88888.00 2015-03-15 15:20:22.405 074 15336.72 65.36 53528.24 88888.00 2015-03-15 15:20:22.905 074 15336.64 65.30 53528.24 88888.00 2015-03-15 15:20:23.405 074 15336.63 65.33 53528.19 88888.00 2015-03-15 15:20:23.905 074 15336.63 65.39 53528.15 88888.00 2015-03-15 15:20:24.405 074 15336.65 65.36 53528.12 88888.00 2015-03-15 15:20:24.905 074 15336.74 65.36 53528.12 88888.00 2015-03-15 15:20:25.405 074 15336.80 65.32 53528.15 88888.00 2015-03-15 15:20:25.905 074 15336.81 65.27 53528.12 88888.00 2015-03-15 15:20:26.405 074 15336.83 65.32 53528.11 88888.00 2015-03-15 15:20:26.905 074 15336.82 65.37 53528.17 88888.00 2015-03-15 15:20:27.405 074 15336.76 65.36 53528.18 88888.00 2015-03-15 15:20:27.905 074 15336.73 65.36 53528.19 88888.00 2015-03-15 15:20:28.405 074 15336.80 65.40 53528.19 88888.00 2015-03-15 15:20:28.905 074 15336.84 65.41 53528.15 88888.00 2015-03-15 15:20:29.405 074 15336.88 65.41 53528.14 88888.00 2015-03-15 15:20:29.905 074 15336.94 65.44 53528.16 88888.00 2015-03-15 15:20:30.405 074 15336.99 65.41 53528.08 88888.00 2015-03-15 15:20:30.905 074 15337.03 65.42 53528.03 88888.00 2015-03-15 15:20:31.405 074 15337.08 65.47 53528.07 88888.00 2015-03-15 15:20:31.905 074 15337.07 65.45 53528.08 88888.00 2015-03-15 15:20:32.405 074 15337.04 65.42 53528.05 88888.00 2015-03-15 15:20:32.905 074 15336.97 65.47 53528.04 88888.00 2015-03-15 15:20:33.405 074 15336.90 65.45 53528.09 88888.00 2015-03-15 15:20:33.905 074 15336.90 65.44 53528.07 88888.00 2015-03-15 15:20:34.405 074 15336.91 65.48 53528.10 88888.00 2015-03-15 15:20:34.905 074 15336.98 65.42 53528.12 88888.00 2015-03-15 15:20:35.405 074 15337.03 65.37 53528.12 88888.00 2015-03-15 15:20:35.905 074 15337.07 65.36 53528.05 88888.00 2015-03-15 15:20:36.405 074 15337.09 65.35 53528.04 88888.00 2015-03-15 15:20:36.905 074 15337.07 65.27 53528.07 88888.00 2015-03-15 15:20:37.405 074 15337.09 65.19 53528.05 88888.00 2015-03-15 15:20:37.905 074 15337.12 65.11 53528.07 88888.00 2015-03-15 15:20:38.405 074 15337.10 65.03 53528.06 88888.00 2015-03-15 15:20:38.905 074 15337.08 64.99 53528.10 88888.00 2015-03-15 15:20:39.405 074 15337.07 65.02 53528.12 88888.00 2015-03-15 15:20:39.905 074 15337.08 65.01 53528.09 88888.00 2015-03-15 15:20:40.405 074 15337.03 64.95 53528.07 88888.00 2015-03-15 15:20:40.905 074 15337.07 64.94 53528.06 88888.00 2015-03-15 15:20:41.405 074 15337.06 64.90 53528.06 88888.00 2015-03-15 15:20:41.905 074 15337.03 64.85 53528.06 88888.00 2015-03-15 15:20:42.405 074 15336.99 64.85 53528.06 88888.00 2015-03-15 15:20:42.905 074 15336.95 64.83 53528.09 88888.00 2015-03-15 15:20:43.405 074 15336.97 64.83 53528.12 88888.00 2015-03-15 15:20:43.905 074 15336.95 64.77 53528.15 88888.00 2015-03-15 15:20:44.405 074 15336.92 64.73 53528.18 88888.00 2015-03-15 15:20:44.905 074 15336.92 64.72 53528.27 88888.00 2015-03-15 15:20:45.405 074 15336.95 64.70 53528.28 88888.00 2015-03-15 15:20:45.905 074 15336.99 64.71 53528.25 88888.00 2015-03-15 15:20:46.405 074 15336.97 64.75 53528.24 88888.00 2015-03-15 15:20:46.905 074 15336.95 64.75 53528.26 88888.00 2015-03-15 15:20:47.405 074 15336.95 64.72 53528.28 88888.00 2015-03-15 15:20:47.905 074 15336.94 64.66 53528.31 88888.00 2015-03-15 15:20:48.405 074 15336.94 64.67 53528.21 88888.00 2015-03-15 15:20:48.905 074 15336.94 64.66 53528.16 88888.00 2015-03-15 15:20:49.405 074 15336.95 64.67 53528.26 88888.00 2015-03-15 15:20:49.905 074 15337.00 64.66 53528.26 88888.00 2015-03-15 15:20:50.405 074 15337.00 64.68 53528.26 88888.00 2015-03-15 15:20:50.905 074 15336.99 64.68 53528.23 88888.00 2015-03-15 15:20:51.405 074 15337.00 64.68 53528.30 88888.00 2015-03-15 15:20:51.905 074 15337.03 64.68 53528.29 88888.00 2015-03-15 15:20:52.405 074 15337.04 64.69 53528.28 88888.00 2015-03-15 15:20:52.905 074 15336.99 64.69 53528.27 88888.00 2015-03-15 15:20:53.405 074 15336.94 64.61 53528.26 88888.00 2015-03-15 15:20:53.905 074 15336.95 64.61 53528.29 88888.00 2015-03-15 15:20:54.405 074 15336.94 64.62 53528.27 88888.00 2015-03-15 15:20:54.905 074 15336.90 64.63 53528.30 88888.00 2015-03-15 15:20:55.405 074 15336.90 64.63 53528.35 88888.00 2015-03-15 15:20:55.905 074 15336.93 64.59 53528.38 88888.00 2015-03-15 15:20:56.405 074 15336.94 64.60 53528.42 88888.00 2015-03-15 15:20:56.905 074 15336.94 64.60 53528.39 88888.00 2015-03-15 15:20:57.405 074 15336.86 64.59 53528.39 88888.00 2015-03-15 15:20:57.905 074 15336.85 64.55 53528.40 88888.00 2015-03-15 15:20:58.405 074 15336.81 64.52 53528.47 88888.00 2015-03-15 15:20:58.905 074 15336.76 64.47 53528.43 88888.00 2015-03-15 15:20:59.405 074 15336.71 64.44 53528.42 88888.00 2015-03-15 15:20:59.905 074 15336.66 64.49 53528.38 88888.00 2015-03-15 15:21:00.405 074 15336.64 64.50 53528.39 88888.00 2015-03-15 15:21:00.905 074 15336.66 64.46 53528.32 88888.00 2015-03-15 15:21:01.405 074 15336.65 64.45 53528.31 88888.00 2015-03-15 15:21:01.905 074 15336.66 64.40 53528.34 88888.00 2015-03-15 15:21:02.405 074 15336.67 64.35 53528.34 88888.00 2015-03-15 15:21:02.905 074 15336.62 64.36 53528.39 88888.00 2015-03-15 15:21:03.405 074 15336.62 64.35 53528.37 88888.00 2015-03-15 15:21:03.905 074 15336.57 64.32 53528.39 88888.00 2015-03-15 15:21:04.405 074 15336.59 64.28 53528.45 88888.00 2015-03-15 15:21:04.905 074 15336.56 64.27 53528.40 88888.00 2015-03-15 15:21:05.405 074 15336.56 64.28 53528.40 88888.00 2015-03-15 15:21:05.905 074 15336.59 64.25 53528.40 88888.00 2015-03-15 15:21:06.405 074 15336.66 64.21 53528.45 88888.00 2015-03-15 15:21:06.905 074 15336.67 64.23 53528.45 88888.00 2015-03-15 15:21:07.405 074 15336.61 64.23 53528.46 88888.00 2015-03-15 15:21:07.905 074 15336.61 64.21 53528.44 88888.00 2015-03-15 15:21:08.405 074 15336.58 64.20 53528.37 88888.00 2015-03-15 15:21:08.905 074 15336.55 64.20 53528.37 88888.00 2015-03-15 15:21:09.405 074 15336.57 64.18 53528.35 88888.00 2015-03-15 15:21:09.905 074 15336.55 64.18 53528.38 88888.00 2015-03-15 15:21:10.405 074 15336.57 64.18 53528.45 88888.00 2015-03-15 15:21:10.905 074 15336.59 64.20 53528.47 88888.00 2015-03-15 15:21:11.405 074 15336.59 64.23 53528.44 88888.00 2015-03-15 15:21:11.905 074 15336.56 64.21 53528.40 88888.00 2015-03-15 15:21:12.405 074 15336.52 64.19 53528.37 88888.00 2015-03-15 15:21:12.905 074 15336.56 64.19 53528.37 88888.00 2015-03-15 15:21:13.405 074 15336.58 64.21 53528.34 88888.00 2015-03-15 15:21:13.905 074 15336.59 64.21 53528.34 88888.00 2015-03-15 15:21:14.405 074 15336.58 64.21 53528.35 88888.00 2015-03-15 15:21:14.905 074 15336.61 64.19 53528.37 88888.00 2015-03-15 15:21:15.405 074 15336.70 64.24 53528.42 88888.00 2015-03-15 15:21:15.905 074 15336.70 64.26 53528.39 88888.00 2015-03-15 15:21:16.405 074 15336.68 64.21 53528.39 88888.00 2015-03-15 15:21:16.905 074 15336.72 64.20 53528.44 88888.00 2015-03-15 15:21:17.405 074 15336.74 64.17 53528.48 88888.00 2015-03-15 15:21:17.905 074 15336.74 64.19 53528.43 88888.00 2015-03-15 15:21:18.405 074 15336.79 64.23 53528.39 88888.00 2015-03-15 15:21:18.905 074 15336.75 64.29 53528.35 88888.00 2015-03-15 15:21:19.405 074 15336.72 64.35 53528.31 88888.00 2015-03-15 15:21:19.905 074 15336.70 64.36 53528.29 88888.00 2015-03-15 15:21:20.405 074 15336.73 64.37 53528.22 88888.00 2015-03-15 15:21:20.905 074 15336.68 64.33 53528.19 88888.00 2015-03-15 15:21:21.405 074 15336.71 64.27 53528.23 88888.00 2015-03-15 15:21:21.905 074 15336.70 64.24 53528.27 88888.00 2015-03-15 15:21:22.405 074 15336.63 64.25 53528.30 88888.00 2015-03-15 15:21:22.905 074 15336.59 64.26 53528.30 88888.00 2015-03-15 15:21:23.405 074 15336.72 64.25 53528.29 88888.00 2015-03-15 15:21:23.905 074 15336.77 64.25 53528.29 88888.00 2015-03-15 15:21:24.405 074 15336.75 64.26 53528.25 88888.00 2015-03-15 15:21:24.905 074 15336.71 64.26 53528.24 88888.00 2015-03-15 15:21:25.405 074 15336.70 64.25 53528.23 88888.00 2015-03-15 15:21:25.905 074 15336.68 64.26 53528.25 88888.00 2015-03-15 15:21:26.405 074 15336.71 64.21 53528.16 88888.00 2015-03-15 15:21:26.905 074 15336.68 64.15 53528.12 88888.00 2015-03-15 15:21:27.405 074 15336.70 64.15 53528.17 88888.00 2015-03-15 15:21:27.905 074 15336.72 64.14 53528.24 88888.00 2015-03-15 15:21:28.405 074 15336.70 64.12 53528.24 88888.00 2015-03-15 15:21:28.905 074 15336.79 64.10 53528.24 88888.00 2015-03-15 15:21:29.405 074 15336.82 64.04 53528.22 88888.00 2015-03-15 15:21:29.905 074 15336.84 64.03 53528.21 88888.00 2015-03-15 15:21:30.405 074 15336.85 63.97 53528.24 88888.00 2015-03-15 15:21:30.905 074 15336.82 64.01 53528.29 88888.00 2015-03-15 15:21:31.405 074 15336.79 64.07 53528.33 88888.00 2015-03-15 15:21:31.905 074 15336.71 64.09 53528.31 88888.00 2015-03-15 15:21:32.405 074 15336.73 64.09 53528.27 88888.00 2015-03-15 15:21:32.905 074 15336.70 64.03 53528.28 88888.00 2015-03-15 15:21:33.405 074 15336.65 63.94 53528.31 88888.00 2015-03-15 15:21:33.905 074 15336.59 63.92 53528.28 88888.00 2015-03-15 15:21:34.405 074 15336.64 63.94 53528.27 88888.00 2015-03-15 15:21:34.905 074 15336.70 63.99 53528.32 88888.00 2015-03-15 15:21:35.405 074 15336.73 63.93 53528.33 88888.00 2015-03-15 15:21:35.905 074 15336.74 63.84 53528.31 88888.00 2015-03-15 15:21:36.405 074 15336.72 63.78 53528.28 88888.00 2015-03-15 15:21:36.905 074 15336.73 63.76 53528.31 88888.00 2015-03-15 15:21:37.405 074 15336.71 63.77 53528.33 88888.00 2015-03-15 15:21:37.905 074 15336.70 63.83 53528.27 88888.00 2015-03-15 15:21:38.405 074 15336.64 63.88 53528.27 88888.00 2015-03-15 15:21:38.905 074 15336.63 63.85 53528.34 88888.00 2015-03-15 15:21:39.405 074 15336.58 63.85 53528.36 88888.00 2015-03-15 15:21:39.905 074 15336.54 63.84 53528.29 88888.00 2015-03-15 15:21:40.405 074 15336.56 63.82 53528.27 88888.00 2015-03-15 15:21:40.905 074 15336.58 63.76 53528.30 88888.00 2015-03-15 15:21:41.405 074 15336.64 63.72 53528.31 88888.00 2015-03-15 15:21:41.905 074 15336.63 63.66 53528.29 88888.00 2015-03-15 15:21:42.405 074 15336.68 63.65 53528.31 88888.00 2015-03-15 15:21:42.905 074 15336.75 63.71 53528.34 88888.00 2015-03-15 15:21:43.405 074 15336.74 63.74 53528.32 88888.00 2015-03-15 15:21:43.905 074 15336.67 63.78 53528.29 88888.00 2015-03-15 15:21:44.405 074 15336.64 63.78 53528.25 88888.00 2015-03-15 15:21:44.905 074 15336.58 63.76 53528.25 88888.00 2015-03-15 15:21:45.405 074 15336.61 63.80 53528.27 88888.00 2015-03-15 15:21:45.905 074 15336.62 63.78 53528.28 88888.00 2015-03-15 15:21:46.405 074 15336.59 63.74 53528.29 88888.00 2015-03-15 15:21:46.905 074 15336.62 63.68 53528.36 88888.00 2015-03-15 15:21:47.405 074 15336.66 63.67 53528.43 88888.00 2015-03-15 15:21:47.905 074 15336.63 63.66 53528.36 88888.00 2015-03-15 15:21:48.405 074 15336.64 63.67 53528.35 88888.00 2015-03-15 15:21:48.905 074 15336.58 63.66 53528.40 88888.00 2015-03-15 15:21:49.405 074 15336.50 63.69 53528.45 88888.00 2015-03-15 15:21:49.905 074 15336.41 63.73 53528.45 88888.00 2015-03-15 15:21:50.405 074 15336.39 63.64 53528.48 88888.00 2015-03-15 15:21:50.905 074 15336.35 63.57 53528.44 88888.00 2015-03-15 15:21:51.405 074 15336.31 63.55 53528.46 88888.00 2015-03-15 15:21:51.905 074 15336.32 63.46 53528.51 88888.00 2015-03-15 15:21:52.405 074 15336.35 63.38 53528.45 88888.00 2015-03-15 15:21:52.905 074 15336.34 63.34 53528.45 88888.00 2015-03-15 15:21:53.405 074 15336.34 63.31 53528.52 88888.00 2015-03-15 15:21:53.905 074 15336.32 63.31 53528.56 88888.00 2015-03-15 15:21:54.405 074 15336.27 63.33 53528.60 88888.00 2015-03-15 15:21:54.905 074 15336.23 63.38 53528.55 88888.00 2015-03-15 15:21:55.405 074 15336.17 63.33 53528.54 88888.00 2015-03-15 15:21:55.905 074 15336.13 63.30 53528.62 88888.00 2015-03-15 15:21:56.405 074 15336.11 63.25 53528.60 88888.00 2015-03-15 15:21:56.905 074 15336.10 63.21 53528.57 88888.00 2015-03-15 15:21:57.405 074 15336.04 63.17 53528.54 88888.00 2015-03-15 15:21:57.905 074 15336.05 63.16 53528.55 88888.00 2015-03-15 15:21:58.405 074 15336.07 63.14 53528.49 88888.00 2015-03-15 15:21:58.905 074 15336.11 63.16 53528.51 88888.00 2015-03-15 15:21:59.405 074 15336.13 63.20 53528.64 88888.00 2015-03-15 15:21:59.905 074 15336.13 63.17 53528.65 88888.00 2015-03-15 15:22:00.405 074 15336.10 63.20 53528.57 88888.00 2015-03-15 15:22:00.905 074 15336.05 63.21 53528.57 88888.00 2015-03-15 15:22:01.405 074 15336.05 63.20 53528.57 88888.00 2015-03-15 15:22:01.905 074 15336.07 63.20 53528.54 88888.00 2015-03-15 15:22:02.405 074 15336.09 63.17 53528.63 88888.00 2015-03-15 15:22:02.905 074 15336.10 63.12 53528.60 88888.00 2015-03-15 15:22:03.405 074 15336.11 63.09 53528.55 88888.00 2015-03-15 15:22:03.905 074 15336.16 63.08 53528.54 88888.00 2015-03-15 15:22:04.405 074 15336.14 63.11 53528.48 88888.00 2015-03-15 15:22:04.905 074 15336.08 63.14 53528.46 88888.00 2015-03-15 15:22:05.405 074 15336.01 63.15 53528.51 88888.00 2015-03-15 15:22:05.905 074 15336.04 63.16 53528.53 88888.00 2015-03-15 15:22:06.405 074 15336.00 63.14 53528.54 88888.00 2015-03-15 15:22:06.905 074 15335.96 63.11 53528.57 88888.00 2015-03-15 15:22:07.405 074 15336.02 63.05 53528.62 88888.00 2015-03-15 15:22:07.905 074 15336.05 63.09 53528.63 88888.00 2015-03-15 15:22:08.405 074 15336.04 63.07 53528.56 88888.00 2015-03-15 15:22:08.905 074 15336.04 63.05 53528.55 88888.00 2015-03-15 15:22:09.405 074 15336.02 63.08 53528.51 88888.00 2015-03-15 15:22:09.905 074 15335.94 63.11 53528.48 88888.00 2015-03-15 15:22:10.405 074 15335.91 63.13 53528.47 88888.00 2015-03-15 15:22:10.905 074 15335.84 63.13 53528.50 88888.00 2015-03-15 15:22:11.405 074 15335.80 63.13 53528.52 88888.00 2015-03-15 15:22:11.905 074 15335.80 63.06 53528.56 88888.00 2015-03-15 15:22:12.405 074 15335.78 63.05 53528.60 88888.00 2015-03-15 15:22:12.905 074 15335.78 63.04 53528.58 88888.00 2015-03-15 15:22:13.405 074 15335.75 63.02 53528.60 88888.00 2015-03-15 15:22:13.905 074 15335.77 62.95 53528.59 88888.00 2015-03-15 15:22:14.405 074 15335.82 62.94 53528.59 88888.00 2015-03-15 15:22:14.905 074 15335.84 62.95 53528.57 88888.00 2015-03-15 15:22:15.405 074 15335.78 62.95 53528.55 88888.00 2015-03-15 15:22:15.905 074 15335.74 62.97 53528.58 88888.00 2015-03-15 15:22:16.405 074 15335.69 63.04 53528.57 88888.00 2015-03-15 15:22:16.905 074 15335.62 63.02 53528.58 88888.00 2015-03-15 15:22:17.405 074 15335.60 62.95 53528.59 88888.00 2015-03-15 15:22:17.905 074 15335.57 63.02 53528.60 88888.00 2015-03-15 15:22:18.405 074 15335.56 63.00 53528.62 88888.00 2015-03-15 15:22:18.905 074 15335.48 62.99 53528.56 88888.00 2015-03-15 15:22:19.405 074 15335.46 62.97 53528.55 88888.00 2015-03-15 15:22:19.905 074 15335.45 62.93 53528.58 88888.00 2015-03-15 15:22:20.405 074 15335.42 62.94 53528.59 88888.00 2015-03-15 15:22:20.905 074 15335.46 62.96 53528.59 88888.00 2015-03-15 15:22:21.405 074 15335.42 62.93 53528.64 88888.00 2015-03-15 15:22:21.905 074 15335.44 62.89 53528.62 88888.00 2015-03-15 15:22:22.405 074 15335.44 62.82 53528.60 88888.00 2015-03-15 15:22:22.905 074 15335.45 62.81 53528.59 88888.00 2015-03-15 15:22:23.405 074 15335.51 62.82 53528.59 88888.00 2015-03-15 15:22:23.905 074 15335.55 62.82 53528.62 88888.00 2015-03-15 15:22:24.405 074 15335.59 62.82 53528.62 88888.00 2015-03-15 15:22:24.905 074 15335.62 62.85 53528.63 88888.00 2015-03-15 15:22:25.405 074 15335.57 62.82 53528.64 88888.00 2015-03-15 15:22:25.905 074 15335.51 62.77 53528.65 88888.00 2015-03-15 15:22:26.405 074 15335.47 62.82 53528.66 88888.00 2015-03-15 15:22:26.905 074 15335.48 62.81 53528.66 88888.00 2015-03-15 15:22:27.405 074 15335.42 62.80 53528.60 88888.00 2015-03-15 15:22:27.905 074 15335.41 62.80 53528.58 88888.00 2015-03-15 15:22:28.405 074 15335.41 62.83 53528.59 88888.00 2015-03-15 15:22:28.905 074 15335.45 62.79 53528.58 88888.00 2015-03-15 15:22:29.405 074 15335.51 62.77 53528.58 88888.00 2015-03-15 15:22:29.905 074 15335.54 62.73 53528.59 88888.00 2015-03-15 15:22:30.405 074 15335.53 62.76 53528.66 88888.00 2015-03-15 15:22:30.905 074 15335.58 62.72 53528.71 88888.00 2015-03-15 15:22:31.405 074 15335.63 62.72 53528.71 88888.00 2015-03-15 15:22:31.905 074 15335.62 62.76 53528.70 88888.00 2015-03-15 15:22:32.405 074 15335.55 62.81 53528.65 88888.00 2015-03-15 15:22:32.905 074 15335.50 62.86 53528.62 88888.00 2015-03-15 15:22:33.405 074 15335.49 62.87 53528.56 88888.00 2015-03-15 15:22:33.905 074 15335.44 62.83 53528.52 88888.00 2015-03-15 15:22:34.405 074 15335.36 62.83 53528.51 88888.00 2015-03-15 15:22:34.905 074 15335.38 62.89 53528.53 88888.00 2015-03-15 15:22:35.405 074 15335.35 62.94 53528.55 88888.00 2015-03-15 15:22:35.905 074 15335.36 62.86 53528.55 88888.00 2015-03-15 15:22:36.405 074 15335.33 62.88 53528.59 88888.00 2015-03-15 15:22:36.905 074 15335.30 62.90 53528.56 88888.00 2015-03-15 15:22:37.405 074 15335.33 62.83 53528.51 88888.00 2015-03-15 15:22:37.905 074 15335.28 62.77 53528.49 88888.00 2015-03-15 15:22:38.405 074 15335.24 62.68 53528.46 88888.00 2015-03-15 15:22:38.905 074 15335.23 62.65 53528.46 88888.00 2015-03-15 15:22:39.405 074 15335.27 62.61 53528.49 88888.00 2015-03-15 15:22:39.905 074 15335.28 62.62 53528.56 88888.00 2015-03-15 15:22:40.405 074 15335.29 62.62 53528.56 88888.00 2015-03-15 15:22:40.905 074 15335.24 62.61 53528.54 88888.00 2015-03-15 15:22:41.405 074 15335.24 62.57 53528.50 88888.00 2015-03-15 15:22:41.905 074 15335.24 62.63 53528.47 88888.00 2015-03-15 15:22:42.405 074 15335.22 62.67 53528.53 88888.00 2015-03-15 15:22:42.905 074 15335.22 62.65 53528.55 88888.00 2015-03-15 15:22:43.405 074 15335.11 62.64 53528.60 88888.00 2015-03-15 15:22:43.905 074 15335.09 62.63 53528.63 88888.00 2015-03-15 15:22:44.405 074 15335.09 62.61 53528.60 88888.00 2015-03-15 15:22:44.905 074 15334.99 62.62 53528.59 88888.00 2015-03-15 15:22:45.405 074 15334.91 62.65 53528.65 88888.00 2015-03-15 15:22:45.905 074 15334.91 62.63 53528.65 88888.00 2015-03-15 15:22:46.405 074 15334.87 62.48 53528.62 88888.00 2015-03-15 15:22:46.905 074 15334.83 62.50 53528.63 88888.00 2015-03-15 15:22:47.405 074 15334.80 62.59 53528.68 88888.00 2015-03-15 15:22:47.905 074 15334.76 62.60 53528.73 88888.00 2015-03-15 15:22:48.405 074 15334.75 62.60 53528.74 88888.00 2015-03-15 15:22:48.905 074 15334.73 62.55 53528.77 88888.00 2015-03-15 15:22:49.405 074 15334.75 62.57 53528.77 88888.00 2015-03-15 15:22:49.905 074 15334.68 62.59 53528.80 88888.00 2015-03-15 15:22:50.405 074 15334.64 62.60 53528.73 88888.00 2015-03-15 15:22:50.905 074 15334.62 62.59 53528.70 88888.00 2015-03-15 15:22:51.405 074 15334.63 62.55 53528.68 88888.00 2015-03-15 15:22:51.905 074 15334.62 62.54 53528.64 88888.00 2015-03-15 15:22:52.405 074 15334.54 62.59 53528.66 88888.00 2015-03-15 15:22:52.905 074 15334.58 62.55 53528.71 88888.00 2015-03-15 15:22:53.405 074 15334.59 62.55 53528.75 88888.00 2015-03-15 15:22:53.905 074 15334.65 62.51 53528.76 88888.00 2015-03-15 15:22:54.405 074 15334.63 62.43 53528.79 88888.00 2015-03-15 15:22:54.905 074 15334.59 62.38 53528.80 88888.00 2015-03-15 15:22:55.405 074 15334.58 62.41 53528.77 88888.00 2015-03-15 15:22:55.905 074 15334.56 62.41 53528.78 88888.00 2015-03-15 15:22:56.405 074 15334.58 62.44 53528.83 88888.00 2015-03-15 15:22:56.905 074 15334.62 62.44 53528.80 88888.00 2015-03-15 15:22:57.405 074 15334.60 62.37 53528.79 88888.00 2015-03-15 15:22:57.905 074 15334.60 62.27 53528.78 88888.00 2015-03-15 15:22:58.405 074 15334.55 62.25 53528.76 88888.00 2015-03-15 15:22:58.905 074 15334.55 62.30 53528.78 88888.00 2015-03-15 15:22:59.405 074 15334.56 62.29 53528.79 88888.00 2015-03-15 15:22:59.905 074 15334.55 62.28 53528.80 88888.00 2015-03-15 15:23:00.405 074 15334.55 62.28 53528.82 88888.00 2015-03-15 15:23:00.905 074 15334.56 62.22 53528.86 88888.00 2015-03-15 15:23:01.405 074 15334.50 62.22 53528.92 88888.00 2015-03-15 15:23:01.905 074 15334.51 62.25 53528.92 88888.00 2015-03-15 15:23:02.405 074 15334.51 62.28 53528.86 88888.00 2015-03-15 15:23:02.905 074 15334.46 62.28 53528.80 88888.00 2015-03-15 15:23:03.405 074 15334.41 62.27 53528.76 88888.00 2015-03-15 15:23:03.905 074 15334.39 62.26 53528.75 88888.00 2015-03-15 15:23:04.405 074 15334.36 62.25 53528.72 88888.00 2015-03-15 15:23:04.905 074 15334.42 62.24 53528.67 88888.00 2015-03-15 15:23:05.405 074 15334.41 62.27 53528.73 88888.00 2015-03-15 15:23:05.905 074 15334.38 62.25 53528.78 88888.00 2015-03-15 15:23:06.405 074 15334.36 62.21 53528.78 88888.00 2015-03-15 15:23:06.905 074 15334.37 62.27 53528.77 88888.00 2015-03-15 15:23:07.405 074 15334.37 62.27 53528.79 88888.00 2015-03-15 15:23:07.905 074 15334.41 62.24 53528.85 88888.00 2015-03-15 15:23:08.405 074 15334.39 62.26 53528.79 88888.00 2015-03-15 15:23:08.905 074 15334.37 62.26 53528.78 88888.00 2015-03-15 15:23:09.405 074 15334.36 62.27 53528.77 88888.00 2015-03-15 15:23:09.905 074 15334.37 62.29 53528.82 88888.00 2015-03-15 15:23:10.405 074 15334.46 62.35 53528.85 88888.00 2015-03-15 15:23:10.905 074 15334.42 62.38 53528.84 88888.00 2015-03-15 15:23:11.405 074 15334.41 62.41 53528.76 88888.00 2015-03-15 15:23:11.905 074 15334.47 62.41 53528.69 88888.00 2015-03-15 15:23:12.405 074 15334.48 62.44 53528.74 88888.00 2015-03-15 15:23:12.905 074 15334.48 62.48 53528.80 88888.00 2015-03-15 15:23:13.405 074 15334.42 62.44 53528.79 88888.00 2015-03-15 15:23:13.905 074 15334.42 62.42 53528.79 88888.00 2015-03-15 15:23:14.405 074 15334.41 62.47 53528.80 88888.00 2015-03-15 15:23:14.905 074 15334.42 62.42 53528.82 88888.00 2015-03-15 15:23:15.405 074 15334.41 62.37 53528.76 88888.00 2015-03-15 15:23:15.905 074 15334.42 62.41 53528.74 88888.00 2015-03-15 15:23:16.405 074 15334.38 62.44 53528.73 88888.00 2015-03-15 15:23:16.905 074 15334.28 62.46 53528.71 88888.00 2015-03-15 15:23:17.405 074 15334.24 62.48 53528.68 88888.00 2015-03-15 15:23:17.905 074 15334.24 62.52 53528.71 88888.00 2015-03-15 15:23:18.405 074 15334.24 62.53 53528.68 88888.00 2015-03-15 15:23:18.905 074 15334.27 62.57 53528.69 88888.00 2015-03-15 15:23:19.405 074 15334.28 62.61 53528.67 88888.00 2015-03-15 15:23:19.905 074 15334.29 62.57 53528.70 88888.00 2015-03-15 15:23:20.405 074 15334.40 62.54 53528.73 88888.00 2015-03-15 15:23:20.905 074 15334.45 62.53 53528.71 88888.00 2015-03-15 15:23:21.405 074 15334.50 62.52 53528.67 88888.00 2015-03-15 15:23:21.905 074 15334.51 62.51 53528.65 88888.00 2015-03-15 15:23:22.405 074 15334.55 62.48 53528.69 88888.00 2015-03-15 15:23:22.905 074 15334.55 62.45 53528.65 88888.00 2015-03-15 15:23:23.405 074 15334.56 62.42 53528.58 88888.00 2015-03-15 15:23:23.905 074 15334.56 62.39 53528.57 88888.00 2015-03-15 15:23:24.405 074 15334.62 62.47 53528.57 88888.00 2015-03-15 15:23:24.905 074 15334.63 62.48 53528.60 88888.00 2015-03-15 15:23:25.405 074 15334.63 62.41 53528.63 88888.00 2015-03-15 15:23:25.905 074 15334.58 62.38 53528.62 88888.00 2015-03-15 15:23:26.405 074 15334.57 62.42 53528.60 88888.00 2015-03-15 15:23:26.905 074 15334.58 62.43 53528.65 88888.00 2015-03-15 15:23:27.405 074 15334.58 62.47 53528.64 88888.00 2015-03-15 15:23:27.905 074 15334.62 62.47 53528.62 88888.00 2015-03-15 15:23:28.405 074 15334.65 62.48 53528.64 88888.00 2015-03-15 15:23:28.905 074 15334.64 62.48 53528.60 88888.00 2015-03-15 15:23:29.405 074 15334.64 62.44 53528.58 88888.00 2015-03-15 15:23:29.905 074 15334.69 62.44 53528.56 88888.00 2015-03-15 15:23:30.405 074 15334.66 62.43 53528.58 88888.00 2015-03-15 15:23:30.905 074 15334.63 62.41 53528.62 88888.00 2015-03-15 15:23:31.405 074 15334.64 62.38 53528.57 88888.00 2015-03-15 15:23:31.905 074 15334.64 62.39 53528.63 88888.00 2015-03-15 15:23:32.405 074 15334.63 62.42 53528.67 88888.00 2015-03-15 15:23:32.905 074 15334.65 62.38 53528.66 88888.00 2015-03-15 15:23:33.405 074 15334.68 62.34 53528.60 88888.00 2015-03-15 15:23:33.905 074 15334.63 62.31 53528.59 88888.00 2015-03-15 15:23:34.405 074 15334.63 62.31 53528.56 88888.00 2015-03-15 15:23:34.905 074 15334.74 62.27 53528.55 88888.00 2015-03-15 15:23:35.405 074 15334.71 62.27 53528.50 88888.00 2015-03-15 15:23:35.905 074 15334.73 62.30 53528.50 88888.00 2015-03-15 15:23:36.405 074 15334.73 62.26 53528.52 88888.00 2015-03-15 15:23:36.905 074 15334.73 62.24 53528.54 88888.00 2015-03-15 15:23:37.405 074 15334.73 62.22 53528.58 88888.00 2015-03-15 15:23:37.905 074 15334.72 62.20 53528.60 88888.00 2015-03-15 15:23:38.405 074 15334.74 62.22 53528.58 88888.00 2015-03-15 15:23:38.905 074 15334.75 62.27 53528.57 88888.00 2015-03-15 15:23:39.405 074 15334.76 62.24 53528.57 88888.00 2015-03-15 15:23:39.905 074 15334.74 62.20 53528.56 88888.00 2015-03-15 15:23:40.405 074 15334.72 62.17 53528.57 88888.00 2015-03-15 15:23:40.905 074 15334.74 62.17 53528.56 88888.00 2015-03-15 15:23:41.405 074 15334.80 62.12 53528.48 88888.00 2015-03-15 15:23:41.905 074 15334.80 62.10 53528.49 88888.00 2015-03-15 15:23:42.405 074 15334.85 62.19 53528.49 88888.00 2015-03-15 15:23:42.905 074 15334.92 62.19 53528.49 88888.00 2015-03-15 15:23:43.405 074 15334.96 62.13 53528.51 88888.00 2015-03-15 15:23:43.905 074 15334.96 62.10 53528.55 88888.00 2015-03-15 15:23:44.405 074 15334.92 62.13 53528.59 88888.00 2015-03-15 15:23:44.905 074 15334.92 62.16 53528.57 88888.00 2015-03-15 15:23:45.405 074 15334.93 62.18 53528.52 88888.00 2015-03-15 15:23:45.905 074 15334.87 62.21 53528.52 88888.00 2015-03-15 15:23:46.405 074 15334.87 62.24 53528.54 88888.00 2015-03-15 15:23:46.905 074 15334.90 62.25 53528.63 88888.00 2015-03-15 15:23:47.405 074 15334.85 62.28 53528.64 88888.00 2015-03-15 15:23:47.905 074 15334.83 62.29 53528.63 88888.00 2015-03-15 15:23:48.405 074 15334.80 62.30 53528.62 88888.00 2015-03-15 15:23:48.905 074 15334.77 62.24 53528.70 88888.00 2015-03-15 15:23:49.405 074 15334.77 62.18 53528.70 88888.00 2015-03-15 15:23:49.905 074 15334.80 62.19 53528.71 88888.00 2015-03-15 15:23:50.405 074 15334.80 62.16 53528.76 88888.00 2015-03-15 15:23:50.905 074 15334.77 62.13 53528.82 88888.00 2015-03-15 15:23:51.405 074 15334.80 62.13 53528.87 88888.00 2015-03-15 15:23:51.905 074 15334.78 62.12 53528.91 88888.00 2015-03-15 15:23:52.406 074 15334.74 62.13 53528.91 88888.00 2015-03-15 15:23:52.906 074 15334.74 62.11 53528.87 88888.00 2015-03-15 15:23:53.406 074 15334.71 62.11 53528.84 88888.00 2015-03-15 15:23:53.906 074 15334.67 62.13 53528.84 88888.00 2015-03-15 15:23:54.406 074 15334.68 62.11 53528.87 88888.00 2015-03-15 15:23:54.906 074 15334.66 62.13 53528.84 88888.00 2015-03-15 15:23:55.406 074 15334.63 62.19 53528.80 88888.00 2015-03-15 15:23:55.906 074 15334.60 62.18 53528.84 88888.00 2015-03-15 15:23:56.406 074 15334.57 62.14 53528.88 88888.00 2015-03-15 15:23:56.906 074 15334.58 62.22 53528.90 88888.00 2015-03-15 15:23:57.406 074 15334.59 62.24 53528.89 88888.00 2015-03-15 15:23:57.906 074 15334.62 62.25 53528.94 88888.00 2015-03-15 15:23:58.406 074 15334.62 62.27 53528.99 88888.00 2015-03-15 15:23:58.906 074 15334.65 62.31 53528.91 88888.00 2015-03-15 15:23:59.406 074 15334.63 62.30 53528.85 88888.00 2015-03-15 15:23:59.906 074 15334.63 62.28 53528.79 88888.00 2015-03-15 15:24:00.406 074 15334.65 62.26 53528.80 88888.00 2015-03-15 15:24:00.906 074 15334.71 62.22 53528.85 88888.00 2015-03-15 15:24:01.406 074 15334.67 62.22 53528.84 88888.00 2015-03-15 15:24:01.906 074 15334.62 62.26 53528.88 88888.00 2015-03-15 15:24:02.406 074 15334.62 62.29 53528.91 88888.00 2015-03-15 15:24:02.906 074 15334.66 62.27 53528.87 88888.00 2015-03-15 15:24:03.406 074 15334.67 62.24 53528.82 88888.00 2015-03-15 15:24:03.906 074 15334.65 62.27 53528.80 88888.00 2015-03-15 15:24:04.406 074 15334.64 62.28 53528.84 88888.00 2015-03-15 15:24:04.906 074 15334.67 62.27 53528.90 88888.00 2015-03-15 15:24:05.406 074 15334.73 62.28 53528.86 88888.00 2015-03-15 15:24:05.906 074 15334.76 62.33 53528.84 88888.00 2015-03-15 15:24:06.406 074 15334.77 62.34 53528.90 88888.00 2015-03-15 15:24:06.906 074 15334.82 62.29 53528.93 88888.00 2015-03-15 15:24:07.406 074 15334.87 62.28 53528.99 88888.00 2015-03-15 15:24:07.906 074 15334.91 62.29 53528.99 88888.00 2015-03-15 15:24:08.406 074 15334.95 62.30 53528.97 88888.00 2015-03-15 15:24:08.906 074 15334.96 62.27 53528.98 88888.00 2015-03-15 15:24:09.406 074 15334.91 62.29 53528.94 88888.00 2015-03-15 15:24:09.906 074 15334.87 62.36 53528.88 88888.00 2015-03-15 15:24:10.406 074 15334.85 62.39 53528.91 88888.00 2015-03-15 15:24:10.906 074 15334.87 62.42 53528.93 88888.00 2015-03-15 15:24:11.406 074 15334.90 62.42 53528.89 88888.00 2015-03-15 15:24:11.906 074 15334.89 62.42 53528.85 88888.00 2015-03-15 15:24:12.406 074 15334.89 62.44 53528.85 88888.00 2015-03-15 15:24:12.906 074 15334.89 62.41 53528.89 88888.00 2015-03-15 15:24:13.406 074 15334.84 62.42 53528.89 88888.00 2015-03-15 15:24:13.906 074 15334.83 62.41 53529.00 88888.00 2015-03-15 15:24:14.406 074 15334.78 62.38 53529.02 88888.00 2015-03-15 15:24:14.906 074 15334.74 62.44 53528.98 88888.00 2015-03-15 15:24:15.406 074 15334.73 62.46 53529.03 88888.00 2015-03-15 15:24:15.906 074 15334.71 62.42 53528.96 88888.00 2015-03-15 15:24:16.406 074 15334.69 62.39 53529.00 88888.00 2015-03-15 15:24:16.906 074 15334.65 62.35 53529.00 88888.00 2015-03-15 15:24:17.406 074 15334.58 62.29 53529.02 88888.00 2015-03-15 15:24:17.906 074 15334.49 62.31 53528.97 88888.00 2015-03-15 15:24:18.406 074 15334.47 62.31 53528.94 88888.00 2015-03-15 15:24:18.906 074 15334.45 62.27 53528.95 88888.00 2015-03-15 15:24:19.406 074 15334.39 62.22 53529.02 88888.00 2015-03-15 15:24:19.906 074 15334.35 62.22 53529.05 88888.00 2015-03-15 15:24:20.406 074 15334.36 62.25 53529.10 88888.00 2015-03-15 15:24:20.906 074 15334.35 62.25 53529.17 88888.00 2015-03-15 15:24:21.406 074 15334.32 62.25 53529.14 88888.00 2015-03-15 15:24:21.906 074 15334.32 62.24 53529.16 88888.00 2015-03-15 15:24:22.406 074 15334.30 62.20 53529.18 88888.00 2015-03-15 15:24:22.906 074 15334.23 62.16 53529.22 88888.00 2015-03-15 15:24:23.406 074 15334.23 62.13 53529.24 88888.00 2015-03-15 15:24:23.906 074 15334.18 62.11 53529.24 88888.00 2015-03-15 15:24:24.406 074 15334.20 62.10 53529.19 88888.00 2015-03-15 15:24:24.906 074 15334.19 62.13 53529.15 88888.00 2015-03-15 15:24:25.406 074 15334.17 62.12 53529.16 88888.00 2015-03-15 15:24:25.906 074 15334.12 62.04 53529.14 88888.00 2015-03-15 15:24:26.406 074 15334.12 62.05 53529.18 88888.00 2015-03-15 15:24:26.906 074 15334.17 62.07 53529.18 88888.00 2015-03-15 15:24:27.406 074 15334.21 62.08 53529.17 88888.00 2015-03-15 15:24:27.906 074 15334.22 62.13 53529.23 88888.00 2015-03-15 15:24:28.406 074 15334.20 62.14 53529.25 88888.00 2015-03-15 15:24:28.906 074 15334.19 62.16 53529.25 88888.00 2015-03-15 15:24:29.406 074 15334.26 62.17 53529.27 88888.00 2015-03-15 15:24:29.906 074 15334.27 62.16 53529.22 88888.00 2015-03-15 15:24:30.406 074 15334.28 62.13 53529.14 88888.00 2015-03-15 15:24:30.906 074 15334.24 62.14 53529.13 88888.00 2015-03-15 15:24:31.406 074 15334.28 62.10 53529.13 88888.00 2015-03-15 15:24:31.906 074 15334.30 62.04 53529.13 88888.00 2015-03-15 15:24:32.406 074 15334.21 62.02 53529.18 88888.00 2015-03-15 15:24:32.906 074 15334.23 61.98 53529.17 88888.00 2015-03-15 15:24:33.406 074 15334.26 61.98 53529.15 88888.00 2015-03-15 15:24:33.906 074 15334.23 61.99 53529.18 88888.00 2015-03-15 15:24:34.406 074 15334.26 61.98 53529.17 88888.00 2015-03-15 15:24:34.906 074 15334.26 61.99 53529.19 88888.00 2015-03-15 15:24:35.406 074 15334.23 62.02 53529.14 88888.00 2015-03-15 15:24:35.906 074 15334.14 61.99 53529.15 88888.00 2015-03-15 15:24:36.406 074 15334.13 61.96 53529.17 88888.00 2015-03-15 15:24:36.906 074 15334.11 61.99 53529.15 88888.00 2015-03-15 15:24:37.406 074 15334.17 61.99 53529.12 88888.00 2015-03-15 15:24:37.906 074 15334.18 61.93 53529.18 88888.00 2015-03-15 15:24:38.406 074 15334.17 61.90 53529.20 88888.00 2015-03-15 15:24:38.906 074 15334.12 61.91 53529.29 88888.00 2015-03-15 15:24:39.406 074 15334.11 61.91 53529.35 88888.00 2015-03-15 15:24:39.906 074 15334.11 61.96 53529.38 88888.00 2015-03-15 15:24:40.406 074 15334.10 61.98 53529.37 88888.00 2015-03-15 15:24:40.906 074 15334.08 61.90 53529.37 88888.00 2015-03-15 15:24:41.406 074 15334.01 61.90 53529.34 88888.00 2015-03-15 15:24:41.906 074 15333.96 61.95 53529.26 88888.00 2015-03-15 15:24:42.406 074 15333.95 62.01 53529.14 88888.00 2015-03-15 15:24:42.906 074 15333.92 62.03 53529.20 88888.00 2015-03-15 15:24:43.406 074 15333.94 62.02 53529.22 88888.00 2015-03-15 15:24:43.906 074 15333.90 62.02 53529.23 88888.00 2015-03-15 15:24:44.406 074 15333.82 62.01 53529.28 88888.00 2015-03-15 15:24:44.906 074 15333.74 62.00 53529.26 88888.00 2015-03-15 15:24:45.406 074 15333.73 61.99 53529.34 88888.00 2015-03-15 15:24:45.906 074 15333.73 62.00 53529.39 88888.00 2015-03-15 15:24:46.406 074 15333.66 62.00 53529.34 88888.00 2015-03-15 15:24:46.906 074 15333.65 62.03 53529.28 88888.00 2015-03-15 15:24:47.406 074 15333.67 62.08 53529.18 88888.00 2015-03-15 15:24:47.906 074 15333.68 62.07 53529.17 88888.00 2015-03-15 15:24:48.406 074 15333.73 62.03 53529.18 88888.00 2015-03-15 15:24:48.906 074 15333.78 62.00 53529.15 88888.00 2015-03-15 15:24:49.406 074 15333.86 62.00 53529.15 88888.00 2015-03-15 15:24:49.906 074 15333.90 61.95 53529.17 88888.00 2015-03-15 15:24:50.406 074 15333.90 61.94 53529.20 88888.00 2015-03-15 15:24:50.906 074 15333.85 61.99 53529.20 88888.00 2015-03-15 15:24:51.406 074 15333.85 61.98 53529.16 88888.00 2015-03-15 15:24:51.906 074 15333.87 61.96 53529.13 88888.00 2015-03-15 15:24:52.406 074 15333.86 61.99 53529.09 88888.00 2015-03-15 15:24:52.906 074 15333.84 62.00 53529.10 88888.00 2015-03-15 15:24:53.406 074 15333.78 62.03 53529.10 88888.00 2015-03-15 15:24:53.906 074 15333.75 62.09 53529.11 88888.00 2015-03-15 15:24:54.406 074 15333.74 62.12 53529.12 88888.00 2015-03-15 15:24:54.906 074 15333.75 62.12 53529.08 88888.00 2015-03-15 15:24:55.406 074 15333.76 62.08 53529.05 88888.00 2015-03-15 15:24:55.906 074 15333.73 62.09 53529.05 88888.00 2015-03-15 15:24:56.406 074 15333.77 62.10 53529.09 88888.00 2015-03-15 15:24:56.906 074 15333.79 62.11 53529.08 88888.00 2015-03-15 15:24:57.406 074 15333.79 62.13 53529.13 88888.00 2015-03-15 15:24:57.906 074 15333.79 62.12 53529.14 88888.00 2015-03-15 15:24:58.406 074 15333.84 62.13 53529.15 88888.00 2015-03-15 15:24:58.906 074 15333.78 62.07 53529.13 88888.00 2015-03-15 15:24:59.406 074 15333.73 62.05 53529.17 88888.00 2015-03-15 15:24:59.906 074 15333.68 62.14 53529.22 88888.00 2015-03-15 15:25:00.406 074 15333.65 62.18 53529.25 88888.00 2015-03-15 15:25:00.906 074 15333.63 62.16 53529.25 88888.00 2015-03-15 15:25:01.406 074 15333.59 62.24 53529.16 88888.00 2015-03-15 15:25:01.906 074 15333.60 62.27 53529.12 88888.00 2015-03-15 15:25:02.406 074 15333.57 62.21 53529.10 88888.00 2015-03-15 15:25:02.906 074 15333.65 62.21 53529.10 88888.00 2015-03-15 15:25:03.406 074 15333.69 62.24 53529.19 88888.00 2015-03-15 15:25:03.906 074 15333.63 62.20 53529.20 88888.00 2015-03-15 15:25:04.406 074 15333.55 62.19 53529.16 88888.00 2015-03-15 15:25:04.906 074 15333.52 62.24 53529.16 88888.00 2015-03-15 15:25:05.406 074 15333.56 62.22 53529.16 88888.00 2015-03-15 15:25:05.906 074 15333.63 62.24 53529.15 88888.00 2015-03-15 15:25:06.406 074 15333.63 62.33 53529.22 88888.00 2015-03-15 15:25:06.906 074 15333.63 62.31 53529.27 88888.00 2015-03-15 15:25:07.406 074 15333.65 62.29 53529.24 88888.00 2015-03-15 15:25:07.906 074 15333.66 62.24 53529.23 88888.00 2015-03-15 15:25:08.406 074 15333.65 62.21 53529.23 88888.00 2015-03-15 15:25:08.906 074 15333.59 62.26 53529.19 88888.00 2015-03-15 15:25:09.406 074 15333.56 62.24 53529.28 88888.00 2015-03-15 15:25:09.906 074 15333.50 62.21 53529.37 88888.00 2015-03-15 15:25:10.406 074 15333.48 62.25 53529.37 88888.00 2015-03-15 15:25:10.906 074 15333.48 62.22 53529.39 88888.00 2015-03-15 15:25:11.406 074 15333.48 62.21 53529.38 88888.00 2015-03-15 15:25:11.906 074 15333.49 62.19 53529.32 88888.00 2015-03-15 15:25:12.406 074 15333.45 62.19 53529.33 88888.00 2015-03-15 15:25:12.906 074 15333.37 62.20 53529.38 88888.00 2015-03-15 15:25:13.406 074 15333.31 62.27 53529.39 88888.00 2015-03-15 15:25:13.906 074 15333.28 62.30 53529.40 88888.00 2015-03-15 15:25:14.406 074 15333.28 62.29 53529.39 88888.00 2015-03-15 15:25:14.906 074 15333.24 62.25 53529.36 88888.00 2015-03-15 15:25:15.406 074 15333.25 62.24 53529.38 88888.00 2015-03-15 15:25:15.906 074 15333.25 62.24 53529.44 88888.00 2015-03-15 15:25:16.406 074 15333.23 62.28 53529.42 88888.00 2015-03-15 15:25:16.906 074 15333.20 62.30 53529.42 88888.00 2015-03-15 15:25:17.406 074 15333.21 62.29 53529.38 88888.00 2015-03-15 15:25:17.906 074 15333.27 62.25 53529.37 88888.00 2015-03-15 15:25:18.406 074 15333.29 62.22 53529.37 88888.00 2015-03-15 15:25:18.906 074 15333.27 62.25 53529.34 88888.00 2015-03-15 15:25:19.406 074 15333.24 62.26 53529.32 88888.00 2015-03-15 15:25:19.906 074 15333.23 62.30 53529.31 88888.00 2015-03-15 15:25:20.406 074 15333.31 62.31 53529.29 88888.00 2015-03-15 15:25:20.906 074 15333.36 62.27 53529.33 88888.00 2015-03-15 15:25:21.406 074 15333.36 62.26 53529.33 88888.00 2015-03-15 15:25:21.906 074 15333.23 62.28 53529.34 88888.00 2015-03-15 15:25:22.406 074 15333.16 62.31 53529.37 88888.00 2015-03-15 15:25:22.906 074 15333.15 62.35 53529.35 88888.00 2015-03-15 15:25:23.406 074 15333.19 62.33 53529.30 88888.00 2015-03-15 15:25:23.906 074 15333.21 62.29 53529.30 88888.00 2015-03-15 15:25:24.406 074 15333.23 62.27 53529.31 88888.00 2015-03-15 15:25:24.906 074 15333.18 62.30 53529.34 88888.00 2015-03-15 15:25:25.406 074 15333.10 62.38 53529.36 88888.00 2015-03-15 15:25:25.906 074 15333.09 62.38 53529.35 88888.00 2015-03-15 15:25:26.406 074 15333.18 62.35 53529.38 88888.00 2015-03-15 15:25:26.906 074 15333.09 62.28 53529.38 88888.00 2015-03-15 15:25:27.406 074 15332.91 62.28 53529.44 88888.00 2015-03-15 15:25:27.906 074 15332.84 62.31 53529.54 88888.00 2015-03-15 15:25:28.406 074 15332.90 62.31 53529.55 88888.00 2015-03-15 15:25:28.906 074 15332.95 62.34 53529.49 88888.00 2015-03-15 15:25:29.406 074 15332.84 62.34 53529.47 88888.00 2015-03-15 15:25:29.906 074 15332.75 62.38 53529.49 88888.00 2015-03-15 15:25:30.406 074 15332.69 62.41 53529.53 88888.00 2015-03-15 15:25:30.906 074 15332.74 62.37 53529.57 88888.00 2015-03-15 15:25:31.406 074 15332.74 62.31 53529.54 88888.00 2015-03-15 15:25:31.906 074 15332.65 62.35 53529.51 88888.00 2015-03-15 15:25:32.406 074 15332.58 62.45 53529.54 88888.00 2015-03-15 15:25:32.906 074 15332.64 62.38 53529.65 88888.00 2015-03-15 15:25:33.406 074 15332.65 62.37 53529.68 88888.00 2015-03-15 15:25:33.906 074 15332.56 62.33 53529.68 88888.00 2015-03-15 15:25:34.406 074 15332.55 62.29 53529.66 88888.00 2015-03-15 15:25:34.906 074 15332.56 62.19 53529.71 88888.00 2015-03-15 15:25:35.406 074 15332.52 62.19 53529.77 88888.00 2015-03-15 15:25:35.906 074 15332.40 62.21 53529.76 88888.00 2015-03-15 15:25:36.406 074 15332.38 62.17 53529.76 88888.00 2015-03-15 15:25:36.906 074 15332.37 62.10 53529.75 88888.00 2015-03-15 15:25:37.406 074 15332.30 62.13 53529.76 88888.00 2015-03-15 15:25:37.906 074 15332.24 62.12 53529.71 88888.00 2015-03-15 15:25:38.406 074 15332.28 62.11 53529.80 88888.00 2015-03-15 15:25:38.906 074 15332.27 62.10 53529.85 88888.00 2015-03-15 15:25:39.406 074 15332.14 62.12 53529.81 88888.00 2015-03-15 15:25:39.906 074 15332.10 62.12 53529.85 88888.00 2015-03-15 15:25:40.406 074 15332.13 62.10 53529.85 88888.00 2015-03-15 15:25:40.906 074 15332.04 62.12 53529.79 88888.00 2015-03-15 15:25:41.406 074 15331.97 62.12 53529.81 88888.00 2015-03-15 15:25:41.906 074 15331.96 62.07 53529.85 88888.00 2015-03-15 15:25:42.406 074 15331.88 62.09 53529.80 88888.00 2015-03-15 15:25:42.906 074 15331.87 62.12 53529.80 88888.00 2015-03-15 15:25:43.406 074 15331.97 62.08 53529.86 88888.00 2015-03-15 15:25:43.906 074 15331.87 62.09 53529.79 88888.00 2015-03-15 15:25:44.406 074 15331.85 62.13 53529.73 88888.00 2015-03-15 15:25:44.906 074 15331.91 62.10 53529.72 88888.00 2015-03-15 15:25:45.406 074 15331.88 62.10 53529.71 88888.00 2015-03-15 15:25:45.906 074 15331.89 62.11 53529.69 88888.00 2015-03-15 15:25:46.406 074 15331.95 62.07 53529.70 88888.00 2015-03-15 15:25:46.906 074 15331.88 62.05 53529.73 88888.00 2015-03-15 15:25:47.406 074 15331.86 62.10 53529.73 88888.00 2015-03-15 15:25:47.906 074 15331.94 62.10 53529.72 88888.00 2015-03-15 15:25:48.406 074 15331.86 62.13 53529.68 88888.00 2015-03-15 15:25:48.906 074 15331.87 62.17 53529.66 88888.00 2015-03-15 15:25:49.406 074 15331.94 62.14 53529.67 88888.00 2015-03-15 15:25:49.906 074 15331.92 62.12 53529.64 88888.00 2015-03-15 15:25:50.406 074 15331.87 62.20 53529.58 88888.00 2015-03-15 15:25:50.906 074 15331.95 62.18 53529.59 88888.00 2015-03-15 15:25:51.406 074 15331.92 62.13 53529.55 88888.00 2015-03-15 15:25:51.906 074 15331.84 62.13 53529.60 88888.00 2015-03-15 15:25:52.406 074 15331.88 62.11 53529.63 88888.00 2015-03-15 15:25:52.906 074 15331.84 62.14 53529.65 88888.00 2015-03-15 15:25:53.406 074 15331.82 62.14 53529.58 88888.00 2015-03-15 15:25:53.906 074 15331.92 62.05 53529.56 88888.00 2015-03-15 15:25:54.406 074 15331.82 62.05 53529.56 88888.00 2015-03-15 15:25:54.906 074 15331.79 62.11 53529.58 88888.00 2015-03-15 15:25:55.406 074 15331.87 62.13 53529.61 88888.00 2015-03-15 15:25:55.906 074 15331.82 62.14 53529.63 88888.00 2015-03-15 15:25:56.406 074 15331.73 62.13 53529.59 88888.00 2015-03-15 15:25:56.906 074 15331.76 62.07 53529.50 88888.00 2015-03-15 15:25:57.406 074 15331.65 62.10 53529.52 88888.00 2015-03-15 15:25:57.906 074 15331.62 62.11 53529.58 88888.00 2015-03-15 15:25:58.406 074 15331.64 62.11 53529.58 88888.00 2015-03-15 15:25:58.906 074 15331.56 62.18 53529.64 88888.00 2015-03-15 15:25:59.406 074 15331.65 62.13 53529.64 88888.00 2015-03-15 15:25:59.906 074 15331.61 62.09 53529.61 88888.00 2015-03-15 15:26:00.406 074 15331.53 62.11 53529.64 88888.00 2015-03-15 15:26:00.906 074 15331.60 62.07 53529.59 88888.00 2015-03-15 15:26:01.406 074 15331.55 62.11 53529.53 88888.00 2015-03-15 15:26:01.906 074 15331.53 62.13 53529.56 88888.00 2015-03-15 15:26:02.406 074 15331.53 62.10 53529.48 88888.00 2015-03-15 15:26:02.906 074 15331.47 62.05 53529.43 88888.00 2015-03-15 15:26:03.406 074 15331.52 61.99 53529.46 88888.00 2015-03-15 15:26:03.906 074 15331.53 62.01 53529.40 88888.00 2015-03-15 15:26:04.406 074 15331.48 62.05 53529.45 88888.00 2015-03-15 15:26:04.906 074 15331.53 62.04 53529.46 88888.00 2015-03-15 15:26:05.406 074 15331.48 62.03 53529.47 88888.00 2015-03-15 15:26:05.906 074 15331.44 62.14 53529.48 88888.00 2015-03-15 15:26:06.406 074 15331.51 62.12 53529.49 88888.00 2015-03-15 15:26:06.906 074 15331.52 62.12 53529.49 88888.00 2015-03-15 15:26:07.406 074 15331.60 62.17 53529.47 88888.00 2015-03-15 15:26:07.906 074 15331.58 62.17 53529.47 88888.00 2015-03-15 15:26:08.406 074 15331.51 62.22 53529.48 88888.00 2015-03-15 15:26:08.906 074 15331.57 62.17 53529.44 88888.00 2015-03-15 15:26:09.406 074 15331.52 62.18 53529.48 88888.00 2015-03-15 15:26:09.906 074 15331.59 62.22 53529.49 88888.00 2015-03-15 15:26:10.406 074 15331.59 62.22 53529.50 88888.00 2015-03-15 15:26:10.906 074 15331.49 62.28 53529.50 88888.00 2015-03-15 15:26:11.406 074 15331.62 62.25 53529.48 88888.00 2015-03-15 15:26:11.906 074 15331.59 62.24 53529.51 88888.00 2015-03-15 15:26:12.406 074 15331.55 62.24 53529.48 88888.00 2015-03-15 15:26:12.906 074 15331.59 62.21 53529.47 88888.00 2015-03-15 15:26:13.406 074 15331.51 62.19 53529.52 88888.00 2015-03-15 15:26:13.906 074 15331.58 62.11 53529.52 88888.00 2015-03-15 15:26:14.406 074 15331.55 62.08 53529.50 88888.00 2015-03-15 15:26:14.906 074 15331.47 62.17 53529.49 88888.00 2015-03-15 15:26:15.406 074 15331.50 62.19 53529.44 88888.00 2015-03-15 15:26:15.906 074 15331.49 62.24 53529.45 88888.00 2015-03-15 15:26:16.406 074 15331.51 62.26 53529.52 88888.00 2015-03-15 15:26:16.906 074 15331.47 62.17 53529.51 88888.00 2015-03-15 15:26:17.406 074 15331.42 62.17 53529.52 88888.00 2015-03-15 15:26:17.906 074 15331.47 62.18 53529.53 88888.00 2015-03-15 15:26:18.406 074 15331.46 62.19 53529.54 88888.00 2015-03-15 15:26:18.906 074 15331.47 62.26 53529.50 88888.00 2015-03-15 15:26:19.406 074 15331.39 62.28 53529.49 88888.00 2015-03-15 15:26:19.906 074 15331.38 62.28 53529.44 88888.00 2015-03-15 15:26:20.406 074 15331.38 62.28 53529.44 88888.00 2015-03-15 15:26:20.906 074 15331.30 62.33 53529.45 88888.00 2015-03-15 15:26:21.406 074 15331.35 62.31 53529.47 88888.00 2015-03-15 15:26:21.906 074 15331.32 62.37 53529.46 88888.00 2015-03-15 15:26:22.406 074 15331.38 62.33 53529.46 88888.00 2015-03-15 15:26:22.906 074 15331.34 62.36 53529.47 88888.00 2015-03-15 15:26:23.406 074 15331.34 62.38 53529.53 88888.00 2015-03-15 15:26:23.906 074 15331.40 62.34 53529.57 88888.00 2015-03-15 15:26:24.406 074 15331.37 62.42 53529.55 88888.00 2015-03-15 15:26:24.906 074 15331.44 62.41 53529.55 88888.00 2015-03-15 15:26:25.406 074 15331.38 62.46 53529.50 88888.00 2015-03-15 15:26:25.906 074 15331.39 62.48 53529.52 88888.00 2015-03-15 15:26:26.406 074 15331.35 62.42 53529.52 88888.00 2015-03-15 15:26:26.906 074 15331.38 62.42 53529.54 88888.00 2015-03-15 15:26:27.406 074 15331.43 62.45 53529.51 88888.00 2015-03-15 15:26:27.906 074 15331.47 62.46 53529.52 88888.00 2015-03-15 15:26:28.406 074 15331.53 62.43 53529.59 88888.00 2015-03-15 15:26:28.906 074 15331.48 62.47 53529.61 88888.00 2015-03-15 15:26:29.406 074 15331.48 62.42 53529.59 88888.00 2015-03-15 15:26:29.906 074 15331.47 62.42 53529.60 88888.00 2015-03-15 15:26:30.406 074 15331.44 62.45 53529.60 88888.00 2015-03-15 15:26:30.906 074 15331.41 62.43 53529.64 88888.00 2015-03-15 15:26:31.406 074 15331.34 62.43 53529.58 88888.00 2015-03-15 15:26:31.906 074 15331.37 62.44 53529.58 88888.00 2015-03-15 15:26:32.406 074 15331.35 62.47 53529.59 88888.00 2015-03-15 15:26:32.906 074 15331.34 62.43 53529.53 88888.00 2015-03-15 15:26:33.406 074 15331.28 62.46 53529.49 88888.00 2015-03-15 15:26:33.906 074 15331.23 62.45 53529.52 88888.00 2015-03-15 15:26:34.406 074 15331.17 62.47 53529.51 88888.00 2015-03-15 15:26:34.906 074 15331.26 62.45 53529.51 88888.00 2015-03-15 15:26:35.406 074 15331.15 62.47 53529.56 88888.00 2015-03-15 15:26:35.906 074 15331.10 62.51 53529.59 88888.00 2015-03-15 15:26:36.406 074 15331.04 62.52 53529.64 88888.00 2015-03-15 15:26:36.906 074 15330.99 62.50 53529.68 88888.00 2015-03-15 15:26:37.406 074 15330.97 62.46 53529.72 88888.00 2015-03-15 15:26:37.906 074 15331.02 62.41 53529.72 88888.00 2015-03-15 15:26:38.406 074 15330.93 62.44 53529.71 88888.00 2015-03-15 15:26:38.906 074 15330.90 62.51 53529.66 88888.00 2015-03-15 15:26:39.406 074 15330.92 62.55 53529.60 88888.00 2015-03-15 15:26:39.906 074 15330.87 62.51 53529.66 88888.00 2015-03-15 15:26:40.406 074 15330.82 62.52 53529.66 88888.00 2015-03-15 15:26:40.906 074 15330.83 62.53 53529.66 88888.00 2015-03-15 15:26:41.406 074 15330.80 62.59 53529.72 88888.00 2015-03-15 15:26:41.906 074 15330.70 62.56 53529.79 88888.00 2015-03-15 15:26:42.406 074 15330.65 62.59 53529.80 88888.00 2015-03-15 15:26:42.906 074 15330.67 62.61 53529.87 88888.00 2015-03-15 15:26:43.406 074 15330.64 62.64 53529.91 88888.00 2015-03-15 15:26:43.906 074 15330.65 62.68 53529.86 88888.00 2015-03-15 15:26:44.406 074 15330.62 62.64 53529.85 88888.00 2015-03-15 15:26:44.906 074 15330.57 62.63 53529.87 88888.00 2015-03-15 15:26:45.406 074 15330.50 62.63 53529.86 88888.00 2015-03-15 15:26:45.906 074 15330.50 62.65 53529.83 88888.00 2015-03-15 15:26:46.406 074 15330.58 62.70 53529.88 88888.00 2015-03-15 15:26:46.906 074 15330.46 62.72 53529.89 88888.00 2015-03-15 15:26:47.406 074 15330.39 62.79 53529.90 88888.00 2015-03-15 15:26:47.906 074 15330.40 62.74 53529.99 88888.00 2015-03-15 15:26:48.406 074 15330.37 62.76 53529.97 88888.00 2015-03-15 15:26:48.906 074 15330.39 62.76 53529.97 88888.00 2015-03-15 15:26:49.406 074 15330.39 62.77 53529.97 88888.00 2015-03-15 15:26:49.906 074 15330.38 62.74 53529.95 88888.00 2015-03-15 15:26:50.406 074 15330.30 62.80 53529.90 88888.00 2015-03-15 15:26:50.906 074 15330.29 62.81 53529.89 88888.00 2015-03-15 15:26:51.406 074 15330.25 62.81 53529.89 88888.00 2015-03-15 15:26:51.906 074 15330.20 62.85 53529.85 88888.00 2015-03-15 15:26:52.406 074 15330.16 62.88 53529.89 88888.00 2015-03-15 15:26:52.906 074 15330.14 62.89 53529.89 88888.00 2015-03-15 15:26:53.406 074 15330.19 62.87 53529.86 88888.00 2015-03-15 15:26:53.906 074 15330.14 62.86 53529.85 88888.00 2015-03-15 15:26:54.406 074 15330.07 62.93 53529.90 88888.00 2015-03-15 15:26:54.906 074 15330.02 62.90 53529.93 88888.00 2015-03-15 15:26:55.406 074 15330.02 62.93 53529.89 88888.00 2015-03-15 15:26:55.906 074 15330.02 62.96 53529.90 88888.00 2015-03-15 15:26:56.406 074 15329.96 62.97 53529.91 88888.00 2015-03-15 15:26:56.906 074 15329.90 63.02 53529.90 88888.00 2015-03-15 15:26:57.406 074 15329.87 63.07 53529.94 88888.00 2015-03-15 15:26:57.906 074 15329.88 63.06 53529.89 88888.00 2015-03-15 15:26:58.406 074 15329.85 63.05 53529.87 88888.00 2015-03-15 15:26:58.906 074 15329.83 63.03 53529.89 88888.00 2015-03-15 15:26:59.406 074 15329.79 63.08 53529.94 88888.00 2015-03-15 15:26:59.906 074 15329.77 63.13 53529.96 88888.00 2015-03-15 15:27:00.406 074 15329.72 63.14 53529.99 88888.00 2015-03-15 15:27:00.906 074 15329.72 63.15 53529.96 88888.00 2015-03-15 15:27:01.406 074 15329.69 63.15 53529.95 88888.00 2015-03-15 15:27:01.906 074 15329.70 63.15 53530.04 88888.00 2015-03-15 15:27:02.406 074 15329.71 63.15 53530.04 88888.00 2015-03-15 15:27:02.906 074 15329.61 63.15 53529.99 88888.00 2015-03-15 15:27:03.406 074 15329.59 63.17 53529.99 88888.00 2015-03-15 15:27:03.906 074 15329.54 63.20 53529.99 88888.00 2015-03-15 15:27:04.406 074 15329.53 63.20 53529.99 88888.00 2015-03-15 15:27:04.906 074 15329.52 63.23 53529.98 88888.00 2015-03-15 15:27:05.406 074 15329.42 63.25 53530.01 88888.00 2015-03-15 15:27:05.906 074 15329.42 63.25 53530.01 88888.00 2015-03-15 15:27:06.406 074 15329.43 63.24 53530.03 88888.00 2015-03-15 15:27:06.906 074 15329.38 63.22 53530.06 88888.00 2015-03-15 15:27:07.406 074 15329.34 63.28 53530.07 88888.00 2015-03-15 15:27:07.906 074 15329.38 63.34 53530.09 88888.00 2015-03-15 15:27:08.406 074 15329.32 63.37 53530.04 88888.00 2015-03-15 15:27:08.906 074 15329.32 63.35 53530.05 88888.00 2015-03-15 15:27:09.406 074 15329.31 63.34 53530.04 88888.00 2015-03-15 15:27:09.906 074 15329.29 63.31 53529.95 88888.00 2015-03-15 15:27:10.406 074 15329.27 63.31 53529.94 88888.00 2015-03-15 15:27:10.906 074 15329.24 63.30 53529.98 88888.00 2015-03-15 15:27:11.406 074 15329.24 63.21 53529.93 88888.00 2015-03-15 15:27:11.906 074 15329.26 63.19 53529.93 88888.00 2015-03-15 15:27:12.406 074 15329.25 63.21 53529.95 88888.00 2015-03-15 15:27:12.906 074 15329.25 63.24 53529.99 88888.00 2015-03-15 15:27:13.406 074 15329.22 63.24 53529.95 88888.00 2015-03-15 15:27:13.906 074 15329.18 63.24 53529.92 88888.00 2015-03-15 15:27:14.406 074 15329.14 63.26 53529.86 88888.00 2015-03-15 15:27:14.906 074 15329.21 63.26 53529.81 88888.00 2015-03-15 15:27:15.406 074 15329.26 63.31 53529.79 88888.00 2015-03-15 15:27:15.906 074 15329.24 63.31 53529.75 88888.00 2015-03-15 15:27:16.406 074 15329.32 63.30 53529.77 88888.00 2015-03-15 15:27:16.906 074 15329.43 63.34 53529.73 88888.00 2015-03-15 15:27:17.406 074 15329.43 63.35 53529.74 88888.00 2015-03-15 15:27:17.906 074 15329.39 63.39 53529.70 88888.00 2015-03-15 15:27:18.406 074 15329.42 63.46 53529.68 88888.00 2015-03-15 15:27:18.906 074 15329.49 63.47 53529.70 88888.00 2015-03-15 15:27:19.406 074 15329.56 63.51 53529.72 88888.00 2015-03-15 15:27:19.906 074 15329.63 63.56 53529.70 88888.00 2015-03-15 15:27:20.406 074 15329.68 63.59 53529.67 88888.00 2015-03-15 15:27:20.906 074 15329.70 63.63 53529.61 88888.00 2015-03-15 15:27:21.406 074 15329.71 63.64 53529.63 88888.00 2015-03-15 15:27:21.906 074 15329.71 63.72 53529.63 88888.00 2015-03-15 15:27:22.406 074 15329.75 63.80 53529.56 88888.00 2015-03-15 15:27:22.906 074 15329.75 63.82 53529.51 88888.00 2015-03-15 15:27:23.406 074 15329.79 63.85 53529.49 88888.00 2015-03-15 15:27:23.906 074 15329.84 63.84 53529.46 88888.00 2015-03-15 15:27:24.406 074 15329.88 63.91 53529.50 88888.00 2015-03-15 15:27:24.906 074 15329.89 63.97 53529.54 88888.00 2015-03-15 15:27:25.406 074 15329.85 64.03 53529.59 88888.00 2015-03-15 15:27:25.906 074 15329.87 64.07 53529.58 88888.00 2015-03-15 15:27:26.406 074 15329.87 64.09 53529.58 88888.00 2015-03-15 15:27:26.906 074 15329.78 64.15 53529.61 88888.00 2015-03-15 15:27:27.406 074 15329.77 64.16 53529.66 88888.00 2015-03-15 15:27:27.906 074 15329.77 64.19 53529.64 88888.00 2015-03-15 15:27:28.406 074 15329.72 64.19 53529.61 88888.00 2015-03-15 15:27:28.906 074 15329.69 64.16 53529.63 88888.00 2015-03-15 15:27:29.406 074 15329.67 64.17 53529.64 88888.00 2015-03-15 15:27:29.906 074 15329.66 64.17 53529.64 88888.00 2015-03-15 15:27:30.406 074 15329.59 64.12 53529.64 88888.00 2015-03-15 15:27:30.906 074 15329.60 64.18 53529.65 88888.00 2015-03-15 15:27:31.406 074 15329.53 64.21 53529.72 88888.00 2015-03-15 15:27:31.906 074 15329.48 64.21 53529.73 88888.00 2015-03-15 15:27:32.406 074 15329.40 64.20 53529.71 88888.00 2015-03-15 15:27:32.906 074 15329.31 64.19 53529.73 88888.00 2015-03-15 15:27:33.406 074 15329.26 64.20 53529.78 88888.00 2015-03-15 15:27:33.906 074 15329.23 64.23 53529.81 88888.00 2015-03-15 15:27:34.406 074 15329.20 64.20 53529.83 88888.00 2015-03-15 15:27:34.906 074 15329.13 64.15 53529.85 88888.00 2015-03-15 15:27:35.406 074 15329.11 64.15 53529.86 88888.00 2015-03-15 15:27:35.906 074 15329.07 64.12 53529.87 88888.00 2015-03-15 15:27:36.406 074 15329.02 64.10 53529.89 88888.00 2015-03-15 15:27:36.906 074 15328.98 64.08 53529.96 88888.00 2015-03-15 15:27:37.406 074 15328.90 64.08 53529.94 88888.00 2015-03-15 15:27:37.906 074 15328.85 64.08 53529.93 88888.00 2015-03-15 15:27:38.406 074 15328.85 64.06 53529.92 88888.00 2015-03-15 15:27:38.906 074 15328.84 63.99 53529.91 88888.00 2015-03-15 15:27:39.406 074 15328.81 64.02 53529.94 88888.00 2015-03-15 15:27:39.906 074 15328.75 63.99 53529.90 88888.00 2015-03-15 15:27:40.406 074 15328.75 63.98 53529.86 88888.00 2015-03-15 15:27:40.906 074 15328.73 63.99 53529.83 88888.00 2015-03-15 15:27:41.406 074 15328.76 64.02 53529.89 88888.00 2015-03-15 15:27:41.906 074 15328.76 63.98 53529.90 88888.00 2015-03-15 15:27:42.406 074 15328.76 63.98 53529.86 88888.00 2015-03-15 15:27:42.906 074 15328.72 64.01 53529.93 88888.00 2015-03-15 15:27:43.406 074 15328.71 63.95 53529.95 88888.00 2015-03-15 15:27:43.906 074 15328.75 63.92 53529.88 88888.00 2015-03-15 15:27:44.406 074 15328.73 63.88 53529.87 88888.00 2015-03-15 15:27:44.906 074 15328.77 63.85 53529.89 88888.00 2015-03-15 15:27:45.406 074 15328.84 63.93 53529.87 88888.00 2015-03-15 15:27:45.906 074 15328.82 63.98 53529.84 88888.00 2015-03-15 15:27:46.406 074 15328.79 63.97 53529.80 88888.00 2015-03-15 15:27:46.906 074 15328.85 64.00 53529.84 88888.00 2015-03-15 15:27:47.406 074 15328.86 64.03 53529.84 88888.00 2015-03-15 15:27:47.906 074 15328.85 64.07 53529.78 88888.00 2015-03-15 15:27:48.406 074 15328.82 64.11 53529.78 88888.00 2015-03-15 15:27:48.906 074 15328.86 64.14 53529.85 88888.00 2015-03-15 15:27:49.406 074 15328.98 64.18 53529.87 88888.00 2015-03-15 15:27:49.906 074 15328.95 64.21 53529.86 88888.00 2015-03-15 15:27:50.406 074 15328.88 64.21 53529.83 88888.00 2015-03-15 15:27:50.906 074 15328.88 64.26 53529.84 88888.00 2015-03-15 15:27:51.406 074 15328.89 64.28 53529.89 88888.00 2015-03-15 15:27:51.906 074 15328.94 64.32 53529.94 88888.00 2015-03-15 15:27:52.406 074 15328.86 64.35 53529.92 88888.00 2015-03-15 15:27:52.906 074 15328.86 64.34 53529.91 88888.00 2015-03-15 15:27:53.406 074 15328.84 64.34 53529.91 88888.00 2015-03-15 15:27:53.906 074 15328.82 64.36 53529.94 88888.00 2015-03-15 15:27:54.406 074 15328.81 64.42 53529.99 88888.00 2015-03-15 15:27:54.906 074 15328.71 64.49 53529.99 88888.00 2015-03-15 15:27:55.406 074 15328.73 64.49 53530.00 88888.00 2015-03-15 15:27:55.906 074 15328.69 64.50 53530.04 88888.00 2015-03-15 15:27:56.406 074 15328.65 64.55 53530.05 88888.00 2015-03-15 15:27:56.906 074 15328.61 64.61 53530.03 88888.00 2015-03-15 15:27:57.406 074 15328.52 64.63 53530.00 88888.00 2015-03-15 15:27:57.906 074 15328.52 64.61 53530.04 88888.00 2015-03-15 15:27:58.406 074 15328.50 64.66 53530.06 88888.00 2015-03-15 15:27:58.906 074 15328.48 64.66 53530.10 88888.00 2015-03-15 15:27:59.406 074 15328.45 64.68 53530.06 88888.00 2015-03-15 15:27:59.906 074 15328.48 64.67 53530.10 88888.00 2015-03-15 15:28:00.406 074 15328.44 64.70 53530.12 88888.00 2015-03-15 15:28:00.906 074 15328.41 64.72 53530.11 88888.00 2015-03-15 15:28:01.406 074 15328.38 64.75 53530.12 88888.00 2015-03-15 15:28:01.906 074 15328.34 64.73 53530.18 88888.00 2015-03-15 15:28:02.406 074 15328.29 64.71 53530.20 88888.00 2015-03-15 15:28:02.906 074 15328.20 64.71 53530.20 88888.00 2015-03-15 15:28:03.406 074 15328.18 64.73 53530.21 88888.00 2015-03-15 15:28:03.906 074 15328.17 64.79 53530.18 88888.00 2015-03-15 15:28:04.406 074 15328.16 64.87 53530.14 88888.00 2015-03-15 15:28:04.906 074 15328.14 64.86 53530.13 88888.00 2015-03-15 15:28:05.406 074 15328.13 64.83 53530.14 88888.00 2015-03-15 15:28:05.906 074 15328.12 64.85 53530.19 88888.00 2015-03-15 15:28:06.406 074 15328.06 64.87 53530.16 88888.00 2015-03-15 15:28:06.906 074 15327.96 64.90 53530.23 88888.00 2015-03-15 15:28:07.406 074 15327.98 64.88 53530.17 88888.00 2015-03-15 15:28:07.906 074 15327.89 64.85 53530.18 88888.00 2015-03-15 15:28:08.406 074 15327.93 64.86 53530.15 88888.00 2015-03-15 15:28:08.906 074 15327.88 64.95 53530.06 88888.00 2015-03-15 15:28:09.406 074 15327.91 64.94 53530.07 88888.00 2015-03-15 15:28:09.906 074 15327.93 64.90 53530.04 88888.00 2015-03-15 15:28:10.406 074 15327.87 64.87 53530.00 88888.00 2015-03-15 15:28:10.906 074 15327.91 64.86 53529.97 88888.00 2015-03-15 15:28:11.406 074 15327.89 64.85 53529.90 88888.00 2015-03-15 15:28:11.906 074 15327.88 64.85 53529.86 88888.00 2015-03-15 15:28:12.406 074 15327.80 64.81 53529.84 88888.00 2015-03-15 15:28:12.906 074 15327.81 64.79 53529.84 88888.00 2015-03-15 15:28:13.406 074 15327.89 64.84 53529.80 88888.00 2015-03-15 15:28:13.906 074 15327.93 64.87 53529.84 88888.00 2015-03-15 15:28:14.406 074 15327.94 64.88 53529.88 88888.00 2015-03-15 15:28:14.906 074 15328.02 64.89 53529.81 88888.00 2015-03-15 15:28:15.406 074 15327.99 65.01 53529.81 88888.00 2015-03-15 15:28:15.906 074 15327.97 65.07 53529.83 88888.00 2015-03-15 15:28:16.406 074 15327.99 65.07 53529.75 88888.00 2015-03-15 15:28:16.906 074 15328.00 65.01 53529.73 88888.00 2015-03-15 15:28:17.406 074 15328.07 65.02 53529.70 88888.00 2015-03-15 15:28:17.906 074 15328.07 65.06 53529.63 88888.00 2015-03-15 15:28:18.406 074 15328.07 65.09 53529.63 88888.00 2015-03-15 15:28:18.906 074 15328.14 65.12 53529.64 88888.00 2015-03-15 15:28:19.406 074 15328.14 65.14 53529.65 88888.00 2015-03-15 15:28:19.906 074 15328.13 65.16 53529.68 88888.00 2015-03-15 15:28:20.406 074 15328.18 65.15 53529.73 88888.00 2015-03-15 15:28:20.906 074 15328.20 65.14 53529.71 88888.00 2015-03-15 15:28:21.406 074 15328.22 65.18 53529.72 88888.00 2015-03-15 15:28:21.906 074 15328.29 65.18 53529.72 88888.00 2015-03-15 15:28:22.406 074 15328.30 65.21 53529.72 88888.00 2015-03-15 15:28:22.906 074 15328.29 65.29 53529.72 88888.00 2015-03-15 15:28:23.406 074 15328.30 65.28 53529.68 88888.00 2015-03-15 15:28:23.906 074 15328.24 65.30 53529.63 88888.00 2015-03-15 15:28:24.406 074 15328.22 65.28 53529.69 88888.00 2015-03-15 15:28:24.906 074 15328.23 65.28 53529.69 88888.00 2015-03-15 15:28:25.406 074 15328.23 65.32 53529.68 88888.00 2015-03-15 15:28:25.906 074 15328.25 65.36 53529.72 88888.00 2015-03-15 15:28:26.406 074 15328.25 65.39 53529.76 88888.00 2015-03-15 15:28:26.906 074 15328.20 65.31 53529.75 88888.00 2015-03-15 15:28:27.406 074 15328.12 65.23 53529.77 88888.00 2015-03-15 15:28:27.906 074 15328.08 65.23 53529.77 88888.00 2015-03-15 15:28:28.406 074 15328.05 65.22 53529.75 88888.00 2015-03-15 15:28:28.906 074 15328.05 65.21 53529.71 88888.00 2015-03-15 15:28:29.406 074 15328.06 65.28 53529.73 88888.00 2015-03-15 15:28:29.906 074 15328.04 65.29 53529.73 88888.00 2015-03-15 15:28:30.406 074 15327.99 65.31 53529.76 88888.00 2015-03-15 15:28:30.906 074 15328.00 65.31 53529.74 88888.00 2015-03-15 15:28:31.406 074 15327.99 65.28 53529.75 88888.00 2015-03-15 15:28:31.906 074 15327.93 65.27 53529.78 88888.00 2015-03-15 15:28:32.406 074 15327.89 65.24 53529.78 88888.00 2015-03-15 15:28:32.906 074 15327.88 65.24 53529.79 88888.00 2015-03-15 15:28:33.406 074 15327.86 65.27 53529.78 88888.00 2015-03-15 15:28:33.906 074 15327.78 65.25 53529.79 88888.00 2015-03-15 15:28:34.406 074 15327.77 65.27 53529.89 88888.00 2015-03-15 15:28:34.906 074 15327.76 65.27 53529.86 88888.00 2015-03-15 15:28:35.406 074 15327.68 65.20 53529.88 88888.00 2015-03-15 15:28:35.906 074 15327.70 65.16 53529.81 88888.00 2015-03-15 15:28:36.406 074 15327.69 65.18 53529.75 88888.00 2015-03-15 15:28:36.906 074 15327.68 65.18 53529.78 88888.00 2015-03-15 15:28:37.406 074 15327.68 65.16 53529.73 88888.00 2015-03-15 15:28:37.906 074 15327.64 65.19 53529.78 88888.00 2015-03-15 15:28:38.406 074 15327.70 65.16 53529.77 88888.00 2015-03-15 15:28:38.906 074 15327.66 65.18 53529.83 88888.00 2015-03-15 15:28:39.406 074 15327.67 65.16 53529.80 88888.00 2015-03-15 15:28:39.906 074 15327.64 65.18 53529.80 88888.00 2015-03-15 15:28:40.406 074 15327.60 65.19 53529.88 88888.00 2015-03-15 15:28:40.906 074 15327.61 65.20 53529.83 88888.00 2015-03-15 15:28:41.406 074 15327.58 65.21 53529.87 88888.00 2015-03-15 15:28:41.906 074 15327.58 65.22 53529.83 88888.00 2015-03-15 15:28:42.406 074 15327.46 65.24 53529.80 88888.00 2015-03-15 15:28:42.906 074 15327.53 65.27 53529.80 88888.00 2015-03-15 15:28:43.406 074 15327.52 65.22 53529.81 88888.00 2015-03-15 15:28:43.906 074 15327.55 65.18 53529.80 88888.00 2015-03-15 15:28:44.406 074 15327.57 65.19 53529.74 88888.00 2015-03-15 15:28:44.906 074 15327.48 65.16 53529.88 88888.00 2015-03-15 15:28:45.406 074 15327.49 65.13 53529.80 88888.00 2015-03-15 15:28:45.906 074 15327.43 65.13 53529.87 88888.00 2015-03-15 15:28:46.406 074 15327.50 65.09 53529.88 88888.00 2015-03-15 15:28:46.906 074 15327.51 65.09 53529.92 88888.00 2015-03-15 15:28:47.406 074 15327.55 65.11 53529.87 88888.00 2015-03-15 15:28:47.906 074 15327.50 65.13 53529.86 88888.00 2015-03-15 15:28:48.406 074 15327.55 65.18 53529.86 88888.00 2015-03-15 15:28:48.906 074 15327.55 65.18 53529.80 88888.00 2015-03-15 15:28:49.406 074 15327.46 65.16 53529.86 88888.00 2015-03-15 15:28:49.906 074 15327.54 65.19 53529.87 88888.00 2015-03-15 15:28:50.406 074 15327.49 65.14 53529.92 88888.00 2015-03-15 15:28:50.906 074 15327.52 65.18 53529.91 88888.00 2015-03-15 15:28:51.406 074 15327.42 65.23 53529.97 88888.00 2015-03-15 15:28:51.906 074 15327.49 65.16 53529.96 88888.00 2015-03-15 15:28:52.407 074 15327.41 65.11 53529.93 88888.00 2015-03-15 15:28:52.907 074 15327.46 65.09 53529.91 88888.00 2015-03-15 15:28:53.407 074 15327.44 65.15 53529.89 88888.00 2015-03-15 15:28:53.907 074 15327.41 65.19 53529.89 88888.00 2015-03-15 15:28:54.407 074 15327.37 65.23 53529.85 88888.00 2015-03-15 15:28:54.907 074 15327.37 65.29 53529.85 88888.00 2015-03-15 15:28:55.407 074 15327.33 65.31 53529.78 88888.00 2015-03-15 15:28:55.907 074 15327.25 65.30 53529.86 88888.00 2015-03-15 15:28:56.407 074 15327.31 65.29 53529.83 88888.00 2015-03-15 15:28:56.907 074 15327.24 65.28 53529.92 88888.00 2015-03-15 15:28:57.407 074 15327.26 65.23 53529.88 88888.00 2015-03-15 15:28:57.907 074 15327.23 65.20 53529.93 88888.00 2015-03-15 15:28:58.407 074 15327.27 65.15 53529.87 88888.00 2015-03-15 15:28:58.907 074 15327.17 65.16 53529.84 88888.00 2015-03-15 15:28:59.407 074 15327.23 65.14 53529.75 88888.00 2015-03-15 15:28:59.907 074 15327.15 65.16 53529.75 88888.00 2015-03-15 15:29:00.407 074 15327.15 65.15 53529.77 88888.00 2015-03-15 15:29:00.907 074 15327.07 65.20 53529.81 88888.00 2015-03-15 15:29:01.407 074 15327.12 65.22 53529.80 88888.00 2015-03-15 15:29:01.907 074 15327.03 65.21 53529.81 88888.00 2015-03-15 15:29:02.407 074 15327.09 65.21 53529.81 88888.00 2015-03-15 15:29:02.907 074 15327.03 65.23 53529.89 88888.00 2015-03-15 15:29:03.407 074 15327.06 65.20 53529.75 88888.00 2015-03-15 15:29:03.907 074 15326.98 65.20 53529.78 88888.00 2015-03-15 15:29:04.407 074 15327.06 65.24 53529.78 88888.00 2015-03-15 15:29:04.907 074 15326.97 65.23 53529.79 88888.00 2015-03-15 15:29:05.407 074 15326.99 65.16 53529.74 88888.00 2015-03-15 15:29:05.907 074 15326.97 65.15 53529.78 88888.00 2015-03-15 15:29:06.407 074 15327.01 65.18 53529.73 88888.00 2015-03-15 15:29:06.907 074 15326.91 65.18 53529.75 88888.00 2015-03-15 15:29:07.407 074 15326.96 65.21 53529.68 88888.00 2015-03-15 15:29:07.907 074 15326.91 65.22 53529.73 88888.00 2015-03-15 15:29:08.407 074 15326.98 65.23 53529.68 88888.00 2015-03-15 15:29:08.907 074 15326.96 65.22 53529.75 88888.00 2015-03-15 15:29:09.407 074 15326.98 65.27 53529.74 88888.00 2015-03-15 15:29:09.907 074 15326.86 65.29 53529.79 88888.00 2015-03-15 15:29:10.407 074 15326.94 65.28 53529.73 88888.00 2015-03-15 15:29:10.907 074 15326.87 65.33 53529.84 88888.00 2015-03-15 15:29:11.407 074 15326.89 65.32 53529.78 88888.00 2015-03-15 15:29:11.907 074 15326.81 65.31 53529.83 88888.00 2015-03-15 15:29:12.407 074 15326.87 65.29 53529.74 88888.00 2015-03-15 15:29:12.907 074 15326.88 65.29 53529.74 88888.00 2015-03-15 15:29:13.407 074 15326.87 65.33 53529.70 88888.00 2015-03-15 15:29:13.907 074 15326.87 65.32 53529.76 88888.00 2015-03-15 15:29:14.407 074 15326.86 65.29 53529.70 88888.00 2015-03-15 15:29:14.907 074 15326.81 65.29 53529.77 88888.00 2015-03-15 15:29:15.407 074 15326.81 65.25 53529.77 88888.00 2015-03-15 15:29:15.907 074 15326.85 65.28 53529.77 88888.00 2015-03-15 15:29:16.407 074 15326.80 65.31 53529.79 88888.00 2015-03-15 15:29:16.907 074 15326.85 65.30 53529.79 88888.00 2015-03-15 15:29:17.407 074 15326.82 65.30 53529.78 88888.00 2015-03-15 15:29:17.907 074 15326.89 65.36 53529.78 88888.00 2015-03-15 15:29:18.407 074 15326.81 65.37 53529.79 88888.00 2015-03-15 15:29:18.907 074 15326.88 65.37 53529.75 88888.00 2015-03-15 15:29:19.407 074 15326.77 65.40 53529.73 88888.00 2015-03-15 15:29:19.907 074 15326.86 65.30 53529.65 88888.00 2015-03-15 15:29:20.407 074 15326.78 65.29 53529.66 88888.00 2015-03-15 15:29:20.907 074 15326.87 65.27 53529.64 88888.00 2015-03-15 15:29:21.407 074 15326.74 65.27 53529.66 88888.00 2015-03-15 15:29:21.907 074 15326.83 65.28 53529.66 88888.00 2015-03-15 15:29:22.407 074 15326.71 65.27 53529.76 88888.00 2015-03-15 15:29:22.907 074 15326.81 65.22 53529.65 88888.00 2015-03-15 15:29:23.407 074 15326.80 65.27 53529.65 88888.00 2015-03-15 15:29:23.907 074 15326.89 65.29 53529.61 88888.00 2015-03-15 15:29:24.407 074 15326.81 65.24 53529.68 88888.00 2015-03-15 15:29:24.907 074 15326.85 65.24 53529.57 88888.00 2015-03-15 15:29:25.407 074 15326.81 65.24 53529.64 88888.00 2015-03-15 15:29:25.907 074 15326.91 65.24 53529.50 88888.00 2015-03-15 15:29:26.407 074 15326.87 65.30 53529.54 88888.00 2015-03-15 15:29:26.907 074 15326.89 65.29 53529.51 88888.00 2015-03-15 15:29:27.407 074 15326.87 65.33 53529.55 88888.00 2015-03-15 15:29:27.907 074 15326.97 65.33 53529.56 88888.00 2015-03-15 15:29:28.407 074 15326.92 65.37 53529.57 88888.00 2015-03-15 15:29:28.907 074 15326.92 65.40 53529.53 88888.00 2015-03-15 15:29:29.407 074 15326.90 65.47 53529.57 88888.00 2015-03-15 15:29:29.907 074 15327.01 65.44 53529.57 88888.00 2015-03-15 15:29:30.407 074 15326.91 65.45 53529.54 88888.00 2015-03-15 15:29:30.907 074 15327.01 65.46 53529.52 88888.00 2015-03-15 15:29:31.407 074 15326.99 65.46 53529.49 88888.00 2015-03-15 15:29:31.907 074 15327.00 65.46 53529.56 88888.00 2015-03-15 15:29:32.407 074 15326.97 65.44 53529.52 88888.00 2015-03-15 15:29:32.907 074 15326.99 65.48 53529.48 88888.00 2015-03-15 15:29:33.407 074 15326.98 65.44 53529.51 88888.00 2015-03-15 15:29:33.907 074 15326.89 65.49 53529.57 88888.00 2015-03-15 15:29:34.407 074 15326.91 65.54 53529.53 88888.00 2015-03-15 15:29:34.907 074 15326.90 65.50 53529.56 88888.00 2015-03-15 15:29:35.407 074 15326.94 65.51 53529.49 88888.00 2015-03-15 15:29:35.907 074 15326.94 65.55 53529.52 88888.00 2015-03-15 15:29:36.407 074 15327.00 65.57 53529.48 88888.00 2015-03-15 15:29:36.907 074 15327.00 65.62 53529.50 88888.00 2015-03-15 15:29:37.407 074 15327.04 65.66 53529.44 88888.00 2015-03-15 15:29:37.907 074 15326.97 65.73 53529.48 88888.00 2015-03-15 15:29:38.407 074 15326.97 65.73 53529.49 88888.00 2015-03-15 15:29:38.907 074 15326.92 65.70 53529.52 88888.00 2015-03-15 15:29:39.407 074 15326.96 65.66 53529.51 88888.00 2015-03-15 15:29:39.907 074 15326.99 65.70 53529.54 88888.00 2015-03-15 15:29:40.407 074 15327.01 65.73 53529.51 88888.00 2015-03-15 15:29:40.907 074 15326.96 65.74 53529.42 88888.00 2015-03-15 15:29:41.407 074 15326.94 65.77 53529.44 88888.00 2015-03-15 15:29:41.907 074 15326.95 65.82 53529.37 88888.00 2015-03-15 15:29:42.407 074 15326.97 65.81 53529.37 88888.00 2015-03-15 15:29:42.907 074 15326.99 65.77 53529.35 88888.00 2015-03-15 15:29:43.407 074 15326.88 65.79 53529.34 88888.00 2015-03-15 15:29:43.907 074 15326.94 65.81 53529.30 88888.00 2015-03-15 15:29:44.407 074 15326.88 65.82 53529.30 88888.00 2015-03-15 15:29:44.907 074 15326.98 65.87 53529.33 88888.00 2015-03-15 15:29:45.407 074 15326.95 65.88 53529.35 88888.00 2015-03-15 15:29:45.907 074 15326.96 65.87 53529.43 88888.00 2015-03-15 15:29:46.407 074 15326.98 65.87 53529.39 88888.00 2015-03-15 15:29:46.907 074 15326.99 65.84 53529.39 88888.00 2015-03-15 15:29:47.407 074 15327.00 65.81 53529.35 88888.00 2015-03-15 15:29:47.907 074 15326.96 65.83 53529.36 88888.00 2015-03-15 15:29:48.407 074 15326.99 65.83 53529.34 88888.00 2015-03-15 15:29:48.907 074 15326.97 65.84 53529.35 88888.00 2015-03-15 15:29:49.407 074 15326.98 65.89 53529.36 88888.00 2015-03-15 15:29:49.907 074 15326.92 65.91 53529.39 88888.00 2015-03-15 15:29:50.407 074 15326.92 65.91 53529.43 88888.00 2015-03-15 15:29:50.907 074 15326.92 65.88 53529.42 88888.00 2015-03-15 15:29:51.407 074 15326.90 65.85 53529.49 88888.00 2015-03-15 15:29:51.907 074 15326.94 65.85 53529.45 88888.00 2015-03-15 15:29:52.407 074 15326.95 65.83 53529.40 88888.00 2015-03-15 15:29:52.907 074 15326.97 65.81 53529.33 88888.00 2015-03-15 15:29:53.407 074 15326.95 65.82 53529.37 88888.00 2015-03-15 15:29:53.907 074 15326.97 65.76 53529.34 88888.00 2015-03-15 15:29:54.407 074 15326.90 65.80 53529.34 88888.00 2015-03-15 15:29:54.907 074 15326.88 65.77 53529.26 88888.00 2015-03-15 15:29:55.407 074 15326.87 65.79 53529.23 88888.00 2015-03-15 15:29:55.907 074 15326.88 65.76 53529.20 88888.00 2015-03-15 15:29:56.407 074 15326.92 65.83 53529.22 88888.00 2015-03-15 15:29:56.907 074 15326.91 65.85 53529.29 88888.00 2015-03-15 15:29:57.407 074 15326.96 65.80 53529.29 88888.00 2015-03-15 15:29:57.907 074 15326.90 65.75 53529.32 88888.00 2015-03-15 15:29:58.407 074 15326.97 65.71 53529.33 88888.00 2015-03-15 15:29:58.907 074 15326.90 65.73 53529.35 88888.00 2015-03-15 15:29:59.407 074 15326.92 65.72 53529.29 88888.00 2015-03-15 15:29:59.907 074 15326.88 65.71 53529.30 88888.00 2015-03-15 15:30:00.407 074 15326.90 65.72 53529.33 88888.00 2015-03-15 15:30:00.907 074 15326.89 65.74 53529.28 88888.00 2015-03-15 15:30:01.407 074 15326.89 65.74 53529.29 88888.00 2015-03-15 15:30:01.907 074 15326.87 65.77 53529.23 88888.00 2015-03-15 15:30:02.407 074 15326.86 65.75 53529.18 88888.00 2015-03-15 15:30:02.907 074 15326.92 65.76 53529.17 88888.00 2015-03-15 15:30:03.407 074 15326.88 65.82 53529.18 88888.00 2015-03-15 15:30:03.907 074 15326.88 65.77 53529.23 88888.00 2015-03-15 15:30:04.407 074 15326.81 65.75 53529.30 88888.00 2015-03-15 15:30:04.907 074 15326.86 65.77 53529.34 88888.00 2015-03-15 15:30:05.407 074 15326.87 65.76 53529.29 88888.00 2015-03-15 15:30:05.907 074 15326.83 65.71 53529.34 88888.00 2015-03-15 15:30:06.407 074 15326.88 65.71 53529.31 88888.00 2015-03-15 15:30:06.907 074 15326.83 65.72 53529.32 88888.00 2015-03-15 15:30:07.407 074 15326.88 65.75 53529.31 88888.00 2015-03-15 15:30:07.907 074 15326.80 65.80 53529.25 88888.00 2015-03-15 15:30:08.407 074 15326.80 65.80 53529.26 88888.00 2015-03-15 15:30:08.907 074 15326.70 65.81 53529.35 88888.00 2015-03-15 15:30:09.407 074 15326.72 65.75 53529.33 88888.00 2015-03-15 15:30:09.907 074 15326.64 65.76 53529.33 88888.00 2015-03-15 15:30:10.407 074 15326.65 65.75 53529.38 88888.00 2015-03-15 15:30:10.907 074 15326.60 65.79 53529.29 88888.00 2015-03-15 15:30:11.407 074 15326.67 65.73 53529.36 88888.00 2015-03-15 15:30:11.907 074 15326.64 65.73 53529.37 88888.00 2015-03-15 15:30:12.407 074 15326.71 65.75 53529.32 88888.00 2015-03-15 15:30:12.907 074 15326.64 65.74 53529.28 88888.00 2015-03-15 15:30:13.407 074 15326.67 65.70 53529.32 88888.00 2015-03-15 15:30:13.907 074 15326.62 65.67 53529.25 88888.00 2015-03-15 15:30:14.407 074 15326.64 65.68 53529.29 88888.00 2015-03-15 15:30:14.907 074 15326.67 65.66 53529.28 88888.00 2015-03-15 15:30:15.407 074 15326.64 65.70 53529.36 88888.00 2015-03-15 15:30:15.907 074 15326.64 65.67 53529.29 88888.00 2015-03-15 15:30:16.407 074 15326.63 65.67 53529.33 88888.00 2015-03-15 15:30:16.907 074 15326.63 65.65 53529.31 88888.00 2015-03-15 15:30:17.407 074 15326.63 65.65 53529.39 88888.00 2015-03-15 15:30:17.907 074 15326.63 65.64 53529.31 88888.00 2015-03-15 15:30:18.407 074 15326.59 65.63 53529.32 88888.00 2015-03-15 15:30:18.907 074 15326.62 65.59 53529.24 88888.00 2015-03-15 15:30:19.407 074 15326.61 65.63 53529.29 88888.00 2015-03-15 15:30:19.907 074 15326.65 65.63 53529.20 88888.00 2015-03-15 15:30:20.407 074 15326.61 65.65 53529.24 88888.00 2015-03-15 15:30:20.907 074 15326.65 65.64 53529.22 88888.00 2015-03-15 15:30:21.407 074 15326.59 65.63 53529.24 88888.00 2015-03-15 15:30:21.907 074 15326.65 65.63 53529.20 88888.00 2015-03-15 15:30:22.407 074 15326.65 65.65 53529.22 88888.00 2015-03-15 15:30:22.907 074 15326.67 65.64 53529.22 88888.00 2015-03-15 15:30:23.407 074 15326.62 65.63 53529.22 88888.00 2015-03-15 15:30:23.907 074 15326.76 65.61 53529.23 88888.00 2015-03-15 15:30:24.407 074 15326.71 65.62 53529.22 88888.00 2015-03-15 15:30:24.907 074 15326.79 65.62 53529.18 88888.00 2015-03-15 15:30:25.407 074 15326.78 65.63 53529.16 88888.00 2015-03-15 15:30:25.907 074 15326.78 65.66 53529.13 88888.00 2015-03-15 15:30:26.407 074 15326.81 65.61 53529.06 88888.00 2015-03-15 15:30:26.907 074 15326.74 65.64 53529.07 88888.00 2015-03-15 15:30:27.407 074 15326.80 65.64 53529.10 88888.00 2015-03-15 15:30:27.907 074 15326.78 65.65 53529.10 88888.00 2015-03-15 15:30:28.407 074 15326.80 65.64 53529.12 88888.00 2015-03-15 15:30:28.907 074 15326.77 65.63 53529.12 88888.00 2015-03-15 15:30:29.407 074 15326.79 65.65 53529.15 88888.00 2015-03-15 15:30:29.907 074 15326.86 65.65 53529.10 88888.00 2015-03-15 15:30:30.407 074 15326.83 65.70 53529.09 88888.00 2015-03-15 15:30:30.907 074 15326.89 65.71 53529.03 88888.00 2015-03-15 15:30:31.407 074 15326.85 65.72 53529.06 88888.00 2015-03-15 15:30:31.907 074 15326.89 65.73 53529.08 88888.00 2015-03-15 15:30:32.407 074 15326.91 65.74 53529.03 88888.00 2015-03-15 15:30:32.907 074 15326.87 65.76 53529.04 88888.00 2015-03-15 15:30:33.407 074 15326.92 65.73 53529.04 88888.00 2015-03-15 15:30:33.907 074 15326.88 65.75 53529.04 88888.00 2015-03-15 15:30:34.407 074 15326.96 65.83 53529.03 88888.00 2015-03-15 15:30:34.907 074 15327.00 65.83 53529.05 88888.00 2015-03-15 15:30:35.407 074 15326.99 65.79 53529.09 88888.00 2015-03-15 15:30:35.907 074 15326.98 65.79 53529.07 88888.00 2015-03-15 15:30:36.407 074 15326.89 65.81 53529.06 88888.00 2015-03-15 15:30:36.907 074 15326.94 65.82 53528.97 88888.00 2015-03-15 15:30:37.407 074 15326.91 65.85 53528.94 88888.00 2015-03-15 15:30:37.907 074 15326.88 65.87 53528.98 88888.00 2015-03-15 15:30:38.407 074 15326.92 65.87 53528.87 88888.00 2015-03-15 15:30:38.907 074 15326.92 65.88 53528.86 88888.00 2015-03-15 15:30:39.407 074 15326.99 65.92 53528.91 88888.00 2015-03-15 15:30:39.907 074 15326.99 65.93 53528.94 88888.00 2015-03-15 15:30:40.407 074 15326.97 65.94 53529.02 88888.00 2015-03-15 15:30:40.907 074 15327.00 65.93 53529.02 88888.00 2015-03-15 15:30:41.407 074 15327.01 65.97 53529.05 88888.00 2015-03-15 15:30:41.907 074 15327.01 66.01 53529.08 88888.00 2015-03-15 15:30:42.407 074 15326.99 66.02 53529.04 88888.00 2015-03-15 15:30:42.907 074 15327.00 66.02 53529.02 88888.00 2015-03-15 15:30:43.407 074 15327.06 66.02 53528.92 88888.00 2015-03-15 15:30:43.907 074 15327.00 66.05 53528.89 88888.00 2015-03-15 15:30:44.407 074 15327.05 66.04 53528.90 88888.00 2015-03-15 15:30:44.907 074 15327.08 65.99 53528.80 88888.00 2015-03-15 15:30:45.407 074 15327.13 65.99 53528.83 88888.00 2015-03-15 15:30:45.907 074 15327.17 66.08 53528.84 88888.00 2015-03-15 15:30:46.407 074 15327.17 66.09 53528.83 88888.00 2015-03-15 15:30:46.907 074 15327.12 66.09 53528.87 88888.00 2015-03-15 15:30:47.407 074 15327.12 66.07 53528.87 88888.00 2015-03-15 15:30:47.907 074 15327.13 66.04 53528.84 88888.00 2015-03-15 15:30:48.407 074 15327.09 66.04 53528.87 88888.00 2015-03-15 15:30:48.907 074 15327.09 66.05 53528.80 88888.00 2015-03-15 15:30:49.407 074 15327.08 66.06 53528.83 88888.00 2015-03-15 15:30:49.907 074 15327.07 66.09 53528.93 88888.00 2015-03-15 15:30:50.407 074 15327.10 66.08 53528.83 88888.00 2015-03-15 15:30:50.907 074 15327.08 66.11 53528.76 88888.00 2015-03-15 15:30:51.407 074 15327.06 66.15 53528.76 88888.00 2015-03-15 15:30:51.907 074 15327.08 66.11 53528.77 88888.00 2015-03-15 15:30:52.407 074 15327.12 66.13 53528.82 88888.00 2015-03-15 15:30:52.907 074 15327.05 66.16 53528.88 88888.00 2015-03-15 15:30:53.407 074 15327.04 66.17 53528.87 88888.00 2015-03-15 15:30:53.907 074 15327.03 66.19 53528.95 88888.00 2015-03-15 15:30:54.407 074 15327.01 66.16 53528.98 88888.00 2015-03-15 15:30:54.907 074 15327.07 66.13 53528.95 88888.00 2015-03-15 15:30:55.407 074 15327.04 66.15 53529.04 88888.00 2015-03-15 15:30:55.907 074 15327.03 66.19 53529.02 88888.00 2015-03-15 15:30:56.407 074 15327.03 66.19 53528.97 88888.00 2015-03-15 15:30:56.907 074 15326.96 66.16 53528.98 88888.00 2015-03-15 15:30:57.407 074 15327.00 66.20 53528.94 88888.00 2015-03-15 15:30:57.907 074 15326.98 66.20 53528.94 88888.00 2015-03-15 15:30:58.407 074 15326.99 66.22 53528.88 88888.00 2015-03-15 15:30:58.907 074 15326.99 66.19 53528.83 88888.00 2015-03-15 15:30:59.407 074 15326.95 66.18 53528.90 88888.00 2015-03-15 15:30:59.907 074 15326.97 66.16 53528.95 88888.00 2015-03-15 15:31:00.407 074 15326.94 66.18 53528.96 88888.00 2015-03-15 15:31:00.907 074 15326.97 66.17 53528.98 88888.00 2015-03-15 15:31:01.407 074 15327.00 66.11 53528.94 88888.00 2015-03-15 15:31:01.907 074 15326.98 66.18 53528.93 88888.00 2015-03-15 15:31:02.407 074 15326.98 66.19 53528.96 88888.00 2015-03-15 15:31:02.907 074 15326.94 66.19 53528.99 88888.00 2015-03-15 15:31:03.407 074 15326.92 66.20 53529.04 88888.00 2015-03-15 15:31:03.907 074 15326.90 66.19 53528.99 88888.00 2015-03-15 15:31:04.407 074 15326.88 66.24 53529.05 88888.00 2015-03-15 15:31:04.907 074 15326.88 66.27 53529.03 88888.00 2015-03-15 15:31:05.407 074 15326.86 66.26 53529.03 88888.00 2015-03-15 15:31:05.907 074 15326.89 66.30 53529.06 88888.00 2015-03-15 15:31:06.407 074 15326.85 66.30 53529.05 88888.00 2015-03-15 15:31:06.907 074 15326.74 66.33 53529.09 88888.00 2015-03-15 15:31:07.407 074 15326.78 66.32 53529.06 88888.00 2015-03-15 15:31:07.907 074 15326.71 66.33 53529.13 88888.00 2015-03-15 15:31:08.407 074 15326.72 66.36 53529.08 88888.00 2015-03-15 15:31:08.907 074 15326.62 66.36 53529.02 88888.00 2015-03-15 15:31:09.407 074 15326.61 66.34 53528.98 88888.00 2015-03-15 15:31:09.907 074 15326.61 66.35 53528.97 88888.00 2015-03-15 15:31:10.407 074 15326.64 66.37 53528.99 88888.00 2015-03-15 15:31:10.907 074 15326.64 66.37 53528.99 88888.00 2015-03-15 15:31:11.407 074 15326.59 66.31 53529.08 88888.00 2015-03-15 15:31:11.907 074 15326.63 66.34 53529.07 88888.00 2015-03-15 15:31:12.407 074 15326.63 66.39 53529.08 88888.00 2015-03-15 15:31:12.907 074 15326.67 66.32 53529.05 88888.00 2015-03-15 15:31:13.407 074 15326.58 66.26 53529.07 88888.00 2015-03-15 15:31:13.907 074 15326.64 66.23 53529.04 88888.00 2015-03-15 15:31:14.407 074 15326.63 66.20 53529.00 88888.00 2015-03-15 15:31:14.907 074 15326.67 66.20 53529.00 88888.00 2015-03-15 15:31:15.407 074 15326.68 66.19 53528.97 88888.00 2015-03-15 15:31:15.907 074 15326.67 66.18 53529.02 88888.00 2015-03-15 15:31:16.407 074 15326.69 66.17 53528.98 88888.00 2015-03-15 15:31:16.907 074 15326.64 66.22 53529.02 88888.00 2015-03-15 15:31:17.407 074 15326.68 66.27 53528.96 88888.00 2015-03-15 15:31:17.907 074 15326.61 66.28 53528.95 88888.00 2015-03-15 15:31:18.407 074 15326.61 66.26 53528.95 88888.00 2015-03-15 15:31:18.907 074 15326.56 66.30 53528.96 88888.00 2015-03-15 15:31:19.407 074 15326.56 66.24 53528.99 88888.00 2015-03-15 15:31:19.907 074 15326.51 66.25 53528.98 88888.00 2015-03-15 15:31:20.407 074 15326.43 66.31 53529.04 88888.00 2015-03-15 15:31:20.907 074 15326.45 66.27 53528.98 88888.00 2015-03-15 15:31:21.407 074 15326.48 66.26 53528.98 88888.00 2015-03-15 15:31:21.907 074 15326.46 66.23 53528.94 88888.00 2015-03-15 15:31:22.407 074 15326.41 66.26 53528.96 88888.00 2015-03-15 15:31:22.907 074 15326.46 66.26 53528.93 88888.00 2015-03-15 15:31:23.407 074 15326.42 66.22 53529.00 88888.00 2015-03-15 15:31:23.907 074 15326.44 66.27 53529.02 88888.00 2015-03-15 15:31:24.407 074 15326.40 66.24 53529.02 88888.00 2015-03-15 15:31:24.907 074 15326.42 66.15 53528.98 88888.00 2015-03-15 15:31:25.407 074 15326.40 66.19 53528.99 88888.00 2015-03-15 15:31:25.907 074 15326.41 66.25 53528.97 88888.00 2015-03-15 15:31:26.407 074 15326.43 66.22 53528.94 88888.00 2015-03-15 15:31:26.907 074 15326.45 66.27 53528.95 88888.00 2015-03-15 15:31:27.407 074 15326.43 66.30 53528.91 88888.00 2015-03-15 15:31:27.907 074 15326.36 66.26 53528.99 88888.00 2015-03-15 15:31:28.407 074 15326.36 66.22 53528.92 88888.00 2015-03-15 15:31:28.907 074 15326.28 66.24 53528.94 88888.00 2015-03-15 15:31:29.407 074 15326.36 66.25 53528.96 88888.00 2015-03-15 15:31:29.907 074 15326.30 66.28 53529.06 88888.00 2015-03-15 15:31:30.407 074 15326.41 66.26 53528.96 88888.00 2015-03-15 15:31:30.907 074 15326.32 66.27 53528.96 88888.00 2015-03-15 15:31:31.407 074 15326.36 66.24 53528.95 88888.00 2015-03-15 15:31:31.907 074 15326.26 66.20 53528.92 88888.00 2015-03-15 15:31:32.407 074 15326.26 66.15 53528.89 88888.00 2015-03-15 15:31:32.907 074 15326.19 66.17 53528.91 88888.00 2015-03-15 15:31:33.407 074 15326.21 66.17 53528.92 88888.00 2015-03-15 15:31:33.907 074 15326.16 66.20 53528.95 88888.00 2015-03-15 15:31:34.407 074 15326.18 66.28 53528.96 88888.00 2015-03-15 15:31:34.907 074 15326.14 66.27 53528.98 88888.00 2015-03-15 15:31:35.407 074 15326.22 66.28 53529.02 88888.00 2015-03-15 15:31:35.907 074 15326.19 66.25 53529.00 88888.00 2015-03-15 15:31:36.407 074 15326.16 66.25 53528.98 88888.00 2015-03-15 15:31:36.907 074 15326.10 66.30 53528.93 88888.00 2015-03-15 15:31:37.407 074 15326.21 66.32 53528.95 88888.00 2015-03-15 15:31:37.907 074 15326.10 66.32 53528.98 88888.00 2015-03-15 15:31:38.407 074 15326.17 66.31 53529.04 88888.00 2015-03-15 15:31:38.907 074 15326.12 66.33 53529.05 88888.00 2015-03-15 15:31:39.407 074 15326.17 66.35 53528.96 88888.00 2015-03-15 15:31:39.907 074 15326.10 66.33 53528.91 88888.00 2015-03-15 15:31:40.407 074 15326.17 66.32 53528.88 88888.00 2015-03-15 15:31:40.907 074 15326.14 66.36 53528.90 88888.00 2015-03-15 15:31:41.407 074 15326.19 66.36 53528.88 88888.00 2015-03-15 15:31:41.907 074 15326.18 66.39 53528.90 88888.00 2015-03-15 15:31:42.407 074 15326.25 66.44 53528.95 88888.00 2015-03-15 15:31:42.907 074 15326.17 66.42 53528.91 88888.00 2015-03-15 15:31:43.407 074 15326.21 66.40 53528.94 88888.00 2015-03-15 15:31:43.907 074 15326.18 66.42 53528.90 88888.00 2015-03-15 15:31:44.407 074 15326.25 66.41 53529.00 88888.00 2015-03-15 15:31:44.907 074 15326.27 66.34 53528.96 88888.00 2015-03-15 15:31:45.407 074 15326.26 66.37 53528.93 88888.00 2015-03-15 15:31:45.907 074 15326.25 66.42 53528.87 88888.00 2015-03-15 15:31:46.407 074 15326.23 66.42 53528.91 88888.00 2015-03-15 15:31:46.907 074 15326.25 66.41 53528.87 88888.00 2015-03-15 15:31:47.407 074 15326.30 66.39 53528.92 88888.00 2015-03-15 15:31:47.907 074 15326.34 66.37 53528.87 88888.00 2015-03-15 15:31:48.407 074 15326.23 66.39 53528.87 88888.00 2015-03-15 15:31:48.907 074 15326.28 66.40 53528.87 88888.00 2015-03-15 15:31:49.407 074 15326.30 66.42 53528.93 88888.00 2015-03-15 15:31:49.907 074 15326.34 66.44 53528.86 88888.00 2015-03-15 15:31:50.407 074 15326.26 66.46 53528.87 88888.00 2015-03-15 15:31:50.907 074 15326.31 66.48 53528.86 88888.00 2015-03-15 15:31:51.407 074 15326.30 66.49 53528.71 88888.00 2015-03-15 15:31:51.907 074 15326.36 66.51 53528.73 88888.00 2015-03-15 15:31:52.407 074 15326.35 66.45 53528.76 88888.00 2015-03-15 15:31:52.907 074 15326.36 66.41 53528.75 88888.00 2015-03-15 15:31:53.407 074 15326.34 66.42 53528.67 88888.00 2015-03-15 15:31:53.907 074 15326.37 66.43 53528.76 88888.00 2015-03-15 15:31:54.407 074 15326.40 66.41 53528.75 88888.00 2015-03-15 15:31:54.907 074 15326.36 66.42 53528.75 88888.00 2015-03-15 15:31:55.407 074 15326.43 66.42 53528.78 88888.00 2015-03-15 15:31:55.907 074 15326.37 66.48 53528.77 88888.00 2015-03-15 15:31:56.407 074 15326.43 66.52 53528.75 88888.00 2015-03-15 15:31:56.907 074 15326.34 66.54 53528.73 88888.00 2015-03-15 15:31:57.407 074 15326.39 66.57 53528.77 88888.00 2015-03-15 15:31:57.907 074 15326.39 66.58 53528.72 88888.00 2015-03-15 15:31:58.407 074 15326.36 66.57 53528.77 88888.00 2015-03-15 15:31:58.907 074 15326.44 66.60 53528.69 88888.00 2015-03-15 15:31:59.407 074 15326.43 66.65 53528.71 88888.00 2015-03-15 15:31:59.907 074 15326.44 66.66 53528.72 88888.00 2015-03-15 15:32:00.407 074 15326.41 66.71 53528.72 88888.00 2015-03-15 15:32:00.907 074 15326.39 66.70 53528.76 88888.00 2015-03-15 15:32:01.407 074 15326.42 66.63 53528.70 88888.00 2015-03-15 15:32:01.907 074 15326.44 66.69 53528.68 88888.00 2015-03-15 15:32:02.407 074 15326.51 66.72 53528.65 88888.00 2015-03-15 15:32:02.907 074 15326.50 66.72 53528.67 88888.00 2015-03-15 15:32:03.407 074 15326.53 66.74 53528.65 88888.00 2015-03-15 15:32:03.907 074 15326.56 66.70 53528.69 88888.00 2015-03-15 15:32:04.407 074 15326.53 66.71 53528.71 88888.00 2015-03-15 15:32:04.907 074 15326.56 66.70 53528.69 88888.00 2015-03-15 15:32:05.407 074 15326.53 66.67 53528.65 88888.00 2015-03-15 15:32:05.907 074 15326.59 66.66 53528.65 88888.00 2015-03-15 15:32:06.407 074 15326.61 66.66 53528.64 88888.00 2015-03-15 15:32:06.907 074 15326.55 66.69 53528.69 88888.00 2015-03-15 15:32:07.407 074 15326.58 66.70 53528.62 88888.00 2015-03-15 15:32:07.907 074 15326.58 66.76 53528.57 88888.00 2015-03-15 15:32:08.407 074 15326.61 66.78 53528.64 88888.00 2015-03-15 15:32:08.907 074 15326.58 66.77 53528.54 88888.00 2015-03-15 15:32:09.407 074 15326.52 66.74 53528.53 88888.00 2015-03-15 15:32:09.907 074 15326.60 66.70 53528.51 88888.00 2015-03-15 15:32:10.407 074 15326.60 66.63 53528.52 88888.00 2015-03-15 15:32:10.907 074 15326.58 66.65 53528.56 88888.00 2015-03-15 15:32:11.407 074 15326.58 66.71 53528.56 88888.00 2015-03-15 15:32:11.907 074 15326.54 66.70 53528.58 88888.00 2015-03-15 15:32:12.407 074 15326.54 66.65 53528.64 88888.00 2015-03-15 15:32:12.907 074 15326.58 66.61 53528.68 88888.00 2015-03-15 15:32:13.407 074 15326.56 66.60 53528.67 88888.00 2015-03-15 15:32:13.907 074 15326.61 66.57 53528.56 88888.00 2015-03-15 15:32:14.407 074 15326.64 66.61 53528.56 88888.00 2015-03-15 15:32:14.907 074 15326.67 66.62 53528.54 88888.00 2015-03-15 15:32:15.407 074 15326.70 66.61 53528.50 88888.00 2015-03-15 15:32:15.907 074 15326.63 66.63 53528.57 88888.00 2015-03-15 15:32:16.407 074 15326.70 66.59 53528.54 88888.00 2015-03-15 15:32:16.907 074 15326.67 66.59 53528.55 88888.00 2015-03-15 15:32:17.407 074 15326.65 66.61 53528.63 88888.00 2015-03-15 15:32:17.907 074 15326.71 66.62 53528.66 88888.00 2015-03-15 15:32:18.407 074 15326.65 66.62 53528.67 88888.00 2015-03-15 15:32:18.907 074 15326.67 66.58 53528.67 88888.00 2015-03-15 15:32:19.407 074 15326.68 66.56 53528.60 88888.00 2015-03-15 15:32:19.907 074 15326.67 66.54 53528.58 88888.00 2015-03-15 15:32:20.407 074 15326.71 66.54 53528.53 88888.00 2015-03-15 15:32:20.907 074 15326.72 66.58 53528.55 88888.00 2015-03-15 15:32:21.407 074 15326.65 66.57 53528.59 88888.00 2015-03-15 15:32:21.907 074 15326.64 66.59 53528.58 88888.00 2015-03-15 15:32:22.407 074 15326.53 66.59 53528.65 88888.00 2015-03-15 15:32:22.907 074 15326.55 66.59 53528.70 88888.00 2015-03-15 15:32:23.407 074 15326.60 66.56 53528.71 88888.00 2015-03-15 15:32:23.907 074 15326.56 66.53 53528.71 88888.00 2015-03-15 15:32:24.407 074 15326.50 66.54 53528.71 88888.00 2015-03-15 15:32:24.907 074 15326.42 66.57 53528.82 88888.00 2015-03-15 15:32:25.407 074 15326.50 66.54 53528.74 88888.00 2015-03-15 15:32:25.907 074 15326.46 66.58 53528.74 88888.00 2015-03-15 15:32:26.407 074 15326.42 66.56 53528.71 88888.00 2015-03-15 15:32:26.907 074 15326.40 66.54 53528.69 88888.00 2015-03-15 15:32:27.407 074 15326.33 66.53 53528.74 88888.00 2015-03-15 15:32:27.907 074 15326.31 66.58 53528.71 88888.00 2015-03-15 15:32:28.407 074 15326.25 66.61 53528.78 88888.00 2015-03-15 15:32:28.907 074 15326.30 66.56 53528.75 88888.00 2015-03-15 15:32:29.407 074 15326.23 66.52 53528.79 88888.00 2015-03-15 15:32:29.907 074 15326.27 66.54 53528.76 88888.00 2015-03-15 15:32:30.407 074 15326.26 66.57 53528.80 88888.00 2015-03-15 15:32:30.907 074 15326.28 66.52 53528.80 88888.00 2015-03-15 15:32:31.407 074 15326.16 66.45 53528.74 88888.00 2015-03-15 15:32:31.907 074 15326.14 66.43 53528.76 88888.00 2015-03-15 15:32:32.407 074 15326.13 66.43 53528.78 88888.00 2015-03-15 15:32:32.907 074 15326.15 66.45 53528.83 88888.00 2015-03-15 15:32:33.407 074 15326.13 66.44 53528.76 88888.00 2015-03-15 15:32:33.907 074 15326.13 66.50 53528.84 88888.00 2015-03-15 15:32:34.407 074 15326.06 66.53 53528.78 88888.00 2015-03-15 15:32:34.907 074 15326.00 66.54 53528.83 88888.00 2015-03-15 15:32:35.407 074 15326.04 66.49 53528.74 88888.00 2015-03-15 15:32:35.907 074 15325.99 66.49 53528.84 88888.00 2015-03-15 15:32:36.407 074 15326.06 66.52 53528.82 88888.00 2015-03-15 15:32:36.907 074 15326.07 66.51 53528.90 88888.00 2015-03-15 15:32:37.407 074 15326.09 66.53 53528.83 88888.00 2015-03-15 15:32:37.907 074 15326.12 66.58 53528.84 88888.00 2015-03-15 15:32:38.407 074 15326.23 66.54 53528.86 88888.00 2015-03-15 15:32:38.907 074 15326.18 66.46 53528.94 88888.00 2015-03-15 15:32:39.407 074 15326.26 66.44 53528.85 88888.00 2015-03-15 15:32:39.907 074 15326.21 66.45 53528.90 88888.00 2015-03-15 15:32:40.407 074 15326.23 66.46 53528.85 88888.00 2015-03-15 15:32:40.907 074 15326.22 66.50 53528.93 88888.00 2015-03-15 15:32:41.407 074 15326.30 66.50 53528.88 88888.00 2015-03-15 15:32:41.907 074 15326.24 66.53 53528.89 88888.00 2015-03-15 15:32:42.407 074 15326.30 66.56 53528.91 88888.00 2015-03-15 15:32:42.907 074 15326.21 66.56 53528.93 88888.00 2015-03-15 15:32:43.407 074 15326.31 66.52 53528.90 88888.00 2015-03-15 15:32:43.907 074 15326.27 66.44 53528.85 88888.00 2015-03-15 15:32:44.407 074 15326.32 66.43 53528.83 88888.00 2015-03-15 15:32:44.907 074 15326.26 66.43 53528.83 88888.00 2015-03-15 15:32:45.407 074 15326.26 66.45 53528.85 88888.00 2015-03-15 15:32:45.907 074 15326.23 66.44 53528.79 88888.00 2015-03-15 15:32:46.407 074 15326.18 66.44 53528.82 88888.00 2015-03-15 15:32:46.907 074 15326.16 66.44 53528.76 88888.00 2015-03-15 15:32:47.407 074 15326.09 66.48 53528.87 88888.00 2015-03-15 15:32:47.907 074 15326.14 66.46 53528.85 88888.00 2015-03-15 15:32:48.407 074 15326.07 66.42 53528.90 88888.00 2015-03-15 15:32:48.907 074 15326.07 66.41 53528.86 88888.00 2015-03-15 15:32:49.407 074 15326.08 66.41 53528.93 88888.00 2015-03-15 15:32:49.907 074 15326.14 66.46 53528.93 88888.00 2015-03-15 15:32:50.407 074 15326.08 66.49 53528.97 88888.00 2015-03-15 15:32:50.907 074 15326.04 66.46 53528.88 88888.00 2015-03-15 15:32:51.407 074 15326.03 66.48 53528.94 88888.00 2015-03-15 15:32:51.907 074 15326.04 66.45 53528.88 88888.00 2015-03-15 15:32:52.407 074 15326.03 66.42 53528.88 88888.00 2015-03-15 15:32:52.907 074 15326.01 66.39 53528.87 88888.00 2015-03-15 15:32:53.407 074 15326.04 66.39 53528.93 88888.00 2015-03-15 15:32:53.907 074 15326.03 66.36 53528.89 88888.00 2015-03-15 15:32:54.407 074 15326.04 66.39 53528.94 88888.00 2015-03-15 15:32:54.907 074 15326.07 66.42 53528.89 88888.00 2015-03-15 15:32:55.407 074 15326.07 66.43 53528.90 88888.00 2015-03-15 15:32:55.907 074 15326.06 66.40 53528.87 88888.00 2015-03-15 15:32:56.407 074 15326.07 66.36 53528.88 88888.00 2015-03-15 15:32:56.907 074 15326.03 66.34 53528.79 88888.00 2015-03-15 15:32:57.407 074 15326.04 66.36 53528.84 88888.00 2015-03-15 15:32:57.907 074 15326.03 66.35 53528.77 88888.00 2015-03-15 15:32:58.407 074 15326.07 66.34 53528.88 88888.00 2015-03-15 15:32:58.907 074 15326.09 66.31 53528.83 88888.00 2015-03-15 15:32:59.407 074 15326.07 66.31 53528.85 88888.00 2015-03-15 15:32:59.907 074 15326.07 66.33 53528.80 88888.00 2015-03-15 15:33:00.407 074 15326.04 66.41 53528.80 88888.00 2015-03-15 15:33:00.907 074 15326.08 66.36 53528.74 88888.00 2015-03-15 15:33:01.407 074 15326.09 66.39 53528.82 88888.00 2015-03-15 15:33:01.907 074 15326.16 66.35 53528.79 88888.00 2015-03-15 15:33:02.407 074 15326.15 66.37 53528.86 88888.00 2015-03-15 15:33:02.907 074 15326.23 66.32 53528.86 88888.00 2015-03-15 15:33:03.407 074 15326.22 66.27 53528.94 88888.00 2015-03-15 15:33:03.907 074 15326.28 66.24 53528.86 88888.00 2015-03-15 15:33:04.407 074 15326.21 66.26 53528.83 88888.00 2015-03-15 15:33:04.907 074 15326.26 66.25 53528.82 88888.00 2015-03-15 15:33:05.407 074 15326.21 66.25 53528.86 88888.00 2015-03-15 15:33:05.907 074 15326.21 66.24 53528.79 88888.00 2015-03-15 15:33:06.407 074 15326.14 66.22 53528.78 88888.00 2015-03-15 15:33:06.907 074 15326.23 66.20 53528.76 88888.00 2015-03-15 15:33:07.407 074 15326.19 66.25 53528.73 88888.00 2015-03-15 15:33:07.907 074 15326.23 66.31 53528.76 88888.00 2015-03-15 15:33:08.407 074 15326.16 66.32 53528.75 88888.00 2015-03-15 15:33:08.907 074 15326.19 66.30 53528.77 88888.00 2015-03-15 15:33:09.407 074 15326.21 66.28 53528.74 88888.00 2015-03-15 15:33:09.907 074 15326.16 66.24 53528.73 88888.00 2015-03-15 15:33:10.407 074 15326.18 66.26 53528.66 88888.00 2015-03-15 15:33:10.907 074 15326.21 66.33 53528.68 88888.00 2015-03-15 15:33:11.407 074 15326.26 66.34 53528.65 88888.00 2015-03-15 15:33:11.907 074 15326.21 66.36 53528.71 88888.00 2015-03-15 15:33:12.407 074 15326.25 66.37 53528.73 88888.00 2015-03-15 15:33:12.907 074 15326.21 66.32 53528.80 88888.00 2015-03-15 15:33:13.407 074 15326.22 66.36 53528.83 88888.00 2015-03-15 15:33:13.907 074 15326.18 66.35 53528.79 88888.00 2015-03-15 15:33:14.407 074 15326.17 66.36 53528.83 88888.00 2015-03-15 15:33:14.907 074 15326.19 66.41 53528.84 88888.00 2015-03-15 15:33:15.407 074 15326.24 66.48 53528.82 88888.00 2015-03-15 15:33:15.907 074 15326.22 66.53 53528.70 88888.00 2015-03-15 15:33:16.407 074 15326.21 66.52 53528.77 88888.00 2015-03-15 15:33:16.907 074 15326.24 66.54 53528.70 88888.00 2015-03-15 15:33:17.407 074 15326.25 66.65 53528.75 88888.00 2015-03-15 15:33:17.907 074 15326.25 66.61 53528.75 88888.00 2015-03-15 15:33:18.407 074 15326.22 66.53 53528.79 88888.00 2015-03-15 15:33:18.907 074 15326.30 66.48 53528.78 88888.00 2015-03-15 15:33:19.407 074 15326.27 66.50 53528.87 88888.00 2015-03-15 15:33:19.907 074 15326.25 66.49 53528.83 88888.00 2015-03-15 15:33:20.407 074 15326.22 66.52 53528.79 88888.00 2015-03-15 15:33:20.907 074 15326.31 66.52 53528.82 88888.00 2015-03-15 15:33:21.407 074 15326.27 66.56 53528.76 88888.00 2015-03-15 15:33:21.907 074 15326.28 66.56 53528.74 88888.00 2015-03-15 15:33:22.407 074 15326.32 66.52 53528.71 88888.00 2015-03-15 15:33:22.907 074 15326.23 66.57 53528.80 88888.00 2015-03-15 15:33:23.407 074 15326.28 66.59 53528.74 88888.00 2015-03-15 15:33:23.907 074 15326.28 66.58 53528.78 88888.00 2015-03-15 15:33:24.407 074 15326.34 66.56 53528.76 88888.00 2015-03-15 15:33:24.907 074 15326.34 66.57 53528.86 88888.00 2015-03-15 15:33:25.407 074 15326.41 66.57 53528.84 88888.00 2015-03-15 15:33:25.907 074 15326.34 66.58 53528.78 88888.00 2015-03-15 15:33:26.407 074 15326.43 66.58 53528.77 88888.00 2015-03-15 15:33:26.907 074 15326.42 66.56 53528.74 88888.00 2015-03-15 15:33:27.407 074 15326.40 66.58 53528.78 88888.00 2015-03-15 15:33:27.907 074 15326.48 66.57 53528.77 88888.00 2015-03-15 15:33:28.407 074 15326.44 66.53 53528.80 88888.00 2015-03-15 15:33:28.907 074 15326.50 66.51 53528.75 88888.00 2015-03-15 15:33:29.407 074 15326.50 66.53 53528.75 88888.00 2015-03-15 15:33:29.907 074 15326.59 66.57 53528.72 88888.00 2015-03-15 15:33:30.407 074 15326.56 66.57 53528.70 88888.00 2015-03-15 15:33:30.907 074 15326.52 66.59 53528.74 88888.00 2015-03-15 15:33:31.407 074 15326.59 66.57 53528.71 88888.00 2015-03-15 15:33:31.907 074 15326.55 66.54 53528.74 88888.00 2015-03-15 15:33:32.407 074 15326.53 66.51 53528.71 88888.00 2015-03-15 15:33:32.907 074 15326.50 66.46 53528.72 88888.00 2015-03-15 15:33:33.407 074 15326.49 66.43 53528.66 88888.00 2015-03-15 15:33:33.907 074 15326.51 66.44 53528.60 88888.00 2015-03-15 15:33:34.407 074 15326.51 66.48 53528.63 88888.00 2015-03-15 15:33:34.907 074 15326.54 66.48 53528.68 88888.00 2015-03-15 15:33:35.407 074 15326.52 66.48 53528.68 88888.00 2015-03-15 15:33:35.907 074 15326.58 66.43 53528.69 88888.00 2015-03-15 15:33:36.407 074 15326.60 66.42 53528.73 88888.00 2015-03-15 15:33:36.907 074 15326.56 66.39 53528.82 88888.00 2015-03-15 15:33:37.407 074 15326.62 66.40 53528.74 88888.00 2015-03-15 15:33:37.907 074 15326.61 66.43 53528.72 88888.00 2015-03-15 15:33:38.407 074 15326.68 66.44 53528.78 88888.00 2015-03-15 15:33:38.907 074 15326.71 66.40 53528.73 88888.00 2015-03-15 15:33:39.407 074 15326.68 66.43 53528.70 88888.00 2015-03-15 15:33:39.907 074 15326.68 66.41 53528.70 88888.00 2015-03-15 15:33:40.407 074 15326.70 66.42 53528.63 88888.00 2015-03-15 15:33:40.907 074 15326.70 66.43 53528.60 88888.00 2015-03-15 15:33:41.407 074 15326.77 66.46 53528.60 88888.00 2015-03-15 15:33:41.907 074 15326.77 66.50 53528.65 88888.00 2015-03-15 15:33:42.407 074 15326.80 66.46 53528.64 88888.00 2015-03-15 15:33:42.907 074 15326.79 66.46 53528.63 88888.00 2015-03-15 15:33:43.407 074 15326.71 66.45 53528.65 88888.00 2015-03-15 15:33:43.907 074 15326.73 66.43 53528.68 88888.00 2015-03-15 15:33:44.407 074 15326.78 66.42 53528.65 88888.00 2015-03-15 15:33:44.907 074 15326.78 66.50 53528.70 88888.00 2015-03-15 15:33:45.407 074 15326.86 66.48 53528.69 88888.00 2015-03-15 15:33:45.907 074 15326.82 66.40 53528.65 88888.00 2015-03-15 15:33:46.407 074 15326.83 66.39 53528.59 88888.00 2015-03-15 15:33:46.907 074 15326.88 66.40 53528.58 88888.00 2015-03-15 15:33:47.407 074 15326.83 66.42 53528.60 88888.00 2015-03-15 15:33:47.907 074 15326.87 66.36 53528.58 88888.00 2015-03-15 15:33:48.407 074 15326.91 66.36 53528.60 88888.00 2015-03-15 15:33:48.907 074 15326.87 66.33 53528.65 88888.00 2015-03-15 15:33:49.407 074 15326.90 66.32 53528.59 88888.00 2015-03-15 15:33:49.907 074 15326.90 66.33 53528.53 88888.00 2015-03-15 15:33:50.407 074 15326.88 66.36 53528.57 88888.00 2015-03-15 15:33:50.907 074 15326.88 66.35 53528.57 88888.00 2015-03-15 15:33:51.407 074 15326.88 66.35 53528.51 88888.00 2015-03-15 15:33:51.907 074 15326.97 66.31 53528.54 88888.00 2015-03-15 15:33:52.407 074 15326.99 66.20 53528.53 88888.00 2015-03-15 15:33:52.907 074 15326.98 66.22 53528.56 88888.00 2015-03-15 15:33:53.407 074 15326.97 66.23 53528.59 88888.00 2015-03-15 15:33:53.907 074 15327.03 66.19 53528.54 88888.00 2015-03-15 15:33:54.407 074 15327.01 66.23 53528.51 88888.00 2015-03-15 15:33:54.907 074 15327.04 66.23 53528.52 88888.00 2015-03-15 15:33:55.407 074 15327.03 66.20 53528.58 88888.00 2015-03-15 15:33:55.907 074 15327.01 66.18 53528.56 88888.00 2015-03-15 15:33:56.407 074 15327.07 66.17 53528.56 88888.00 2015-03-15 15:33:56.907 074 15327.08 66.18 53528.46 88888.00 2015-03-15 15:33:57.407 074 15327.08 66.17 53528.42 88888.00 2015-03-15 15:33:57.907 074 15327.05 66.17 53528.39 88888.00 2015-03-15 15:33:58.407 074 15327.07 66.16 53528.45 88888.00 2015-03-15 15:33:58.907 074 15327.12 66.16 53528.47 88888.00 2015-03-15 15:33:59.407 074 15327.14 66.15 53528.44 88888.00 2015-03-15 15:33:59.907 074 15327.17 66.20 53528.47 88888.00 2015-03-15 15:34:00.407 074 15327.25 66.24 53528.51 88888.00 2015-03-15 15:34:00.907 074 15327.31 66.18 53528.51 88888.00 2015-03-15 15:34:01.407 074 15327.27 66.18 53528.46 88888.00 2015-03-15 15:34:01.907 074 15327.24 66.15 53528.44 88888.00 2015-03-15 15:34:02.407 074 15327.28 66.11 53528.44 88888.00 2015-03-15 15:34:02.907 074 15327.34 66.10 53528.45 88888.00 2015-03-15 15:34:03.407 074 15327.40 66.14 53528.46 88888.00 2015-03-15 15:34:03.907 074 15327.48 66.13 53528.47 88888.00 2015-03-15 15:34:04.407 074 15327.51 66.11 53528.50 88888.00 2015-03-15 15:34:04.907 074 15327.51 66.10 53528.47 88888.00 2015-03-15 15:34:05.407 074 15327.51 66.11 53528.51 88888.00 2015-03-15 15:34:05.907 074 15327.50 66.11 53528.55 88888.00 2015-03-15 15:34:06.407 074 15327.58 66.15 53528.55 88888.00 2015-03-15 15:34:06.907 074 15327.60 66.15 53528.54 88888.00 2015-03-15 15:34:07.408 074 15327.60 66.16 53528.55 88888.00 2015-03-15 15:34:07.908 074 15327.66 66.15 53528.52 88888.00 2015-03-15 15:34:08.408 074 15327.73 66.13 53528.45 88888.00 2015-03-15 15:34:08.908 074 15327.71 66.09 53528.37 88888.00 2015-03-15 15:34:09.408 074 15327.73 66.09 53528.30 88888.00 2015-03-15 15:34:09.908 074 15327.69 66.13 53528.31 88888.00 2015-03-15 15:34:10.408 074 15327.71 66.17 53528.30 88888.00 2015-03-15 15:34:10.908 074 15327.79 66.13 53528.31 88888.00 2015-03-15 15:34:11.408 074 15327.78 66.07 53528.33 88888.00 2015-03-15 15:34:11.908 074 15327.82 66.04 53528.37 88888.00 2015-03-15 15:34:12.408 074 15327.89 66.09 53528.44 88888.00 2015-03-15 15:34:12.908 074 15327.93 66.14 53528.46 88888.00 2015-03-15 15:34:13.408 074 15327.94 66.14 53528.46 88888.00 2015-03-15 15:34:13.908 074 15327.96 66.08 53528.50 88888.00 2015-03-15 15:34:14.408 074 15327.95 66.02 53528.46 88888.00 2015-03-15 15:34:14.908 074 15327.99 66.02 53528.38 88888.00 2015-03-15 15:34:15.408 074 15328.02 66.05 53528.37 88888.00 2015-03-15 15:34:15.908 074 15328.04 66.11 53528.45 88888.00 2015-03-15 15:34:16.408 074 15328.13 66.19 53528.51 88888.00 2015-03-15 15:34:16.908 074 15328.16 66.19 53528.48 88888.00 2015-03-15 15:34:17.408 074 15328.08 66.13 53528.46 88888.00 2015-03-15 15:34:17.908 074 15328.14 66.07 53528.44 88888.00 2015-03-15 15:34:18.408 074 15328.11 66.04 53528.44 88888.00 2015-03-15 15:34:18.908 074 15328.14 66.00 53528.42 88888.00 2015-03-15 15:34:19.408 074 15328.17 66.02 53528.42 88888.00 2015-03-15 15:34:19.908 074 15328.14 66.00 53528.37 88888.00 2015-03-15 15:34:20.408 074 15328.15 66.02 53528.37 88888.00 2015-03-15 15:34:20.908 074 15328.18 66.04 53528.35 88888.00 2015-03-15 15:34:21.408 074 15328.16 66.06 53528.42 88888.00 2015-03-15 15:34:21.908 074 15328.14 66.05 53528.43 88888.00 2015-03-15 15:34:22.408 074 15328.14 66.07 53528.46 88888.00 2015-03-15 15:34:22.908 074 15328.12 66.09 53528.53 88888.00 2015-03-15 15:34:23.408 074 15328.06 66.07 53528.57 88888.00 2015-03-15 15:34:23.908 074 15328.04 66.09 53528.56 88888.00 2015-03-15 15:34:24.408 074 15328.05 66.05 53528.59 88888.00 2015-03-15 15:34:24.908 074 15328.04 65.97 53528.64 88888.00 2015-03-15 15:34:25.408 074 15328.02 65.93 53528.71 88888.00 2015-03-15 15:34:25.908 074 15328.03 65.94 53528.68 88888.00 2015-03-15 15:34:26.408 074 15328.00 65.94 53528.65 88888.00 2015-03-15 15:34:26.908 074 15327.97 65.91 53528.69 88888.00 2015-03-15 15:34:27.408 074 15328.02 65.96 53528.59 88888.00 2015-03-15 15:34:27.908 074 15327.99 65.97 53528.56 88888.00 2015-03-15 15:34:28.408 074 15327.97 65.92 53528.60 88888.00 2015-03-15 15:34:28.908 074 15327.96 65.88 53528.65 88888.00 2015-03-15 15:34:29.408 074 15327.93 65.90 53528.68 88888.00 2015-03-15 15:34:29.908 074 15327.94 65.94 53528.72 88888.00 2015-03-15 15:34:30.408 074 15327.94 65.98 53528.71 88888.00 2015-03-15 15:34:30.908 074 15327.91 66.00 53528.72 88888.00 2015-03-15 15:34:31.408 074 15327.91 66.02 53528.72 88888.00 2015-03-15 15:34:31.908 074 15327.90 66.06 53528.76 88888.00 2015-03-15 15:34:32.408 074 15327.90 66.09 53528.79 88888.00 2015-03-15 15:34:32.908 074 15327.86 66.08 53528.77 88888.00 2015-03-15 15:34:33.408 074 15327.85 66.06 53528.74 88888.00 2015-03-15 15:34:33.908 074 15327.84 66.05 53528.83 88888.00 2015-03-15 15:34:34.408 074 15327.85 66.04 53528.85 88888.00 2015-03-15 15:34:34.908 074 15327.84 66.05 53528.88 88888.00 2015-03-15 15:34:35.408 074 15327.80 66.09 53528.88 88888.00 2015-03-15 15:34:35.908 074 15327.80 66.11 53528.91 88888.00 2015-03-15 15:34:36.408 074 15327.80 66.11 53529.02 88888.00 2015-03-15 15:34:36.908 074 15327.73 66.11 53528.97 88888.00 2015-03-15 15:34:37.408 074 15327.70 66.17 53528.95 88888.00 2015-03-15 15:34:37.908 074 15327.69 66.16 53528.99 88888.00 2015-03-15 15:34:38.408 074 15327.69 66.13 53528.93 88888.00 2015-03-15 15:34:38.908 074 15327.66 66.15 53528.86 88888.00 2015-03-15 15:34:39.408 074 15327.70 66.11 53528.89 88888.00 2015-03-15 15:34:39.908 074 15327.63 66.09 53528.90 88888.00 2015-03-15 15:34:40.408 074 15327.57 66.06 53528.94 88888.00 2015-03-15 15:34:40.908 074 15327.52 66.01 53528.93 88888.00 2015-03-15 15:34:41.408 074 15327.49 66.00 53528.94 88888.00 2015-03-15 15:34:41.908 074 15327.41 66.00 53528.91 88888.00 2015-03-15 15:34:42.408 074 15327.34 65.98 53528.91 88888.00 2015-03-15 15:34:42.908 074 15327.31 65.94 53528.91 88888.00 2015-03-15 15:34:43.408 074 15327.32 65.93 53528.92 88888.00 2015-03-15 15:34:43.908 074 15327.27 65.88 53528.91 88888.00 2015-03-15 15:34:44.408 074 15327.26 65.83 53528.89 88888.00 2015-03-15 15:34:44.908 074 15327.24 65.83 53528.95 88888.00 2015-03-15 15:34:45.408 074 15327.21 65.82 53528.94 88888.00 2015-03-15 15:34:45.908 074 15327.21 65.79 53528.90 88888.00 2015-03-15 15:34:46.408 074 15327.15 65.79 53528.86 88888.00 2015-03-15 15:34:46.908 074 15327.07 65.74 53528.91 88888.00 2015-03-15 15:34:47.408 074 15327.07 65.67 53528.98 88888.00 2015-03-15 15:34:47.908 074 15326.99 65.66 53529.00 88888.00 2015-03-15 15:34:48.408 074 15326.96 65.71 53529.05 88888.00 2015-03-15 15:34:48.908 074 15326.95 65.74 53529.06 88888.00 2015-03-15 15:34:49.408 074 15326.90 65.68 53529.08 88888.00 2015-03-15 15:34:49.908 074 15326.92 65.67 53529.07 88888.00 2015-03-15 15:34:50.408 074 15326.89 65.66 53529.03 88888.00 2015-03-15 15:34:50.908 074 15326.86 65.64 53529.00 88888.00 2015-03-15 15:34:51.408 074 15326.85 65.59 53529.03 88888.00 2015-03-15 15:34:51.908 074 15326.78 65.57 53529.06 88888.00 2015-03-15 15:34:52.408 074 15326.83 65.59 53529.07 88888.00 2015-03-15 15:34:52.908 074 15326.76 65.57 53529.11 88888.00 2015-03-15 15:34:53.408 074 15326.76 65.51 53529.13 88888.00 2015-03-15 15:34:53.908 074 15326.74 65.50 53529.16 88888.00 2015-03-15 15:34:54.408 074 15326.80 65.49 53529.15 88888.00 2015-03-15 15:34:54.908 074 15326.78 65.48 53529.12 88888.00 2015-03-15 15:34:55.408 074 15326.73 65.44 53529.14 88888.00 2015-03-15 15:34:55.908 074 15326.81 65.42 53529.13 88888.00 2015-03-15 15:34:56.408 074 15326.78 65.46 53529.15 88888.00 2015-03-15 15:34:56.908 074 15326.77 65.42 53529.07 88888.00 2015-03-15 15:34:57.408 074 15326.70 65.39 53529.12 88888.00 2015-03-15 15:34:57.908 074 15326.72 65.35 53529.11 88888.00 2015-03-15 15:34:58.408 074 15326.60 65.31 53529.06 88888.00 2015-03-15 15:34:58.908 074 15326.60 65.30 53529.06 88888.00 2015-03-15 15:34:59.408 074 15326.60 65.24 53529.09 88888.00 2015-03-15 15:34:59.908 074 15326.56 65.24 53529.10 88888.00 2015-03-15 15:35:00.408 074 15326.54 65.22 53529.03 88888.00 2015-03-15 15:35:00.908 074 15326.52 65.16 53529.06 88888.00 2015-03-15 15:35:01.408 074 15326.56 65.16 53529.00 88888.00 2015-03-15 15:35:01.908 074 15326.53 65.16 53529.03 88888.00 2015-03-15 15:35:02.408 074 15326.54 65.13 53529.02 88888.00 2015-03-15 15:35:02.908 074 15326.44 65.15 53529.04 88888.00 2015-03-15 15:35:03.408 074 15326.53 65.16 53528.96 88888.00 2015-03-15 15:35:03.908 074 15326.52 65.12 53528.94 88888.00 2015-03-15 15:35:04.408 074 15326.60 65.12 53528.96 88888.00 2015-03-15 15:35:04.908 074 15326.54 65.10 53528.96 88888.00 2015-03-15 15:35:05.408 074 15326.55 65.09 53528.99 88888.00 2015-03-15 15:35:05.908 074 15326.59 65.07 53528.93 88888.00 2015-03-15 15:35:06.408 074 15326.61 65.04 53528.97 88888.00 2015-03-15 15:35:06.908 074 15326.71 65.05 53528.97 88888.00 2015-03-15 15:35:07.408 074 15326.68 65.09 53529.03 88888.00 2015-03-15 15:35:07.908 074 15326.68 65.06 53528.95 88888.00 2015-03-15 15:35:08.408 074 15326.68 65.12 53528.95 88888.00 2015-03-15 15:35:08.908 074 15326.72 65.16 53528.96 88888.00 2015-03-15 15:35:09.408 074 15326.73 65.13 53528.86 88888.00 2015-03-15 15:35:09.908 074 15326.72 65.10 53528.87 88888.00 2015-03-15 15:35:10.408 074 15326.80 65.05 53528.85 88888.00 2015-03-15 15:35:10.908 074 15326.77 65.04 53528.87 88888.00 2015-03-15 15:35:11.408 074 15326.85 65.02 53528.84 88888.00 2015-03-15 15:35:11.908 074 15326.85 64.99 53528.82 88888.00 2015-03-15 15:35:12.408 074 15326.80 64.97 53528.89 88888.00 2015-03-15 15:35:12.908 074 15326.87 64.96 53528.88 88888.00 2015-03-15 15:35:13.408 074 15326.90 64.95 53528.87 88888.00 2015-03-15 15:35:13.908 074 15326.90 64.93 53528.84 88888.00 2015-03-15 15:35:14.408 074 15326.92 64.94 53528.76 88888.00 2015-03-15 15:35:14.908 074 15326.91 64.96 53528.75 88888.00 2015-03-15 15:35:15.408 074 15326.95 64.98 53528.71 88888.00 2015-03-15 15:35:15.908 074 15326.94 64.93 53528.70 88888.00 2015-03-15 15:35:16.408 074 15326.87 64.90 53528.75 88888.00 2015-03-15 15:35:16.908 074 15326.92 64.93 53528.76 88888.00 2015-03-15 15:35:17.408 074 15326.89 64.94 53528.75 88888.00 2015-03-15 15:35:17.908 074 15326.94 64.94 53528.79 88888.00 2015-03-15 15:35:18.408 074 15327.00 64.86 53528.80 88888.00 2015-03-15 15:35:18.908 074 15326.97 64.84 53528.80 88888.00 2015-03-15 15:35:19.408 074 15326.95 64.84 53528.80 88888.00 2015-03-15 15:35:19.908 074 15326.94 64.81 53528.73 88888.00 2015-03-15 15:35:20.408 074 15326.88 64.84 53528.74 88888.00 2015-03-15 15:35:20.908 074 15326.88 64.81 53528.73 88888.00 2015-03-15 15:35:21.408 074 15326.90 64.81 53528.71 88888.00 2015-03-15 15:35:21.908 074 15326.90 64.83 53528.73 88888.00 2015-03-15 15:35:22.408 074 15326.97 64.79 53528.70 88888.00 2015-03-15 15:35:22.908 074 15327.05 64.80 53528.68 88888.00 2015-03-15 15:35:23.408 074 15327.04 64.81 53528.68 88888.00 2015-03-15 15:35:23.908 074 15327.05 64.77 53528.71 88888.00 2015-03-15 15:35:24.408 074 15327.03 64.76 53528.71 88888.00 2015-03-15 15:35:24.908 074 15327.04 64.75 53528.72 88888.00 2015-03-15 15:35:25.408 074 15327.05 64.75 53528.75 88888.00 2015-03-15 15:35:25.908 074 15327.06 64.72 53528.76 88888.00 2015-03-15 15:35:26.408 074 15327.12 64.71 53528.73 88888.00 2015-03-15 15:35:26.908 074 15327.14 64.69 53528.73 88888.00 2015-03-15 15:35:27.408 074 15327.04 64.73 53528.72 88888.00 2015-03-15 15:35:27.908 074 15327.09 64.76 53528.71 88888.00 2015-03-15 15:35:28.408 074 15327.17 64.75 53528.73 88888.00 2015-03-15 15:35:28.908 074 15327.19 64.77 53528.75 88888.00 2015-03-15 15:35:29.408 074 15327.18 64.77 53528.75 88888.00 2015-03-15 15:35:29.908 074 15327.19 64.78 53528.73 88888.00 2015-03-15 15:35:30.408 074 15327.21 64.76 53528.74 88888.00 2015-03-15 15:35:30.908 074 15327.25 64.73 53528.75 88888.00 2015-03-15 15:35:31.408 074 15327.25 64.70 53528.73 88888.00 2015-03-15 15:35:31.908 074 15327.25 64.70 53528.71 88888.00 2015-03-15 15:35:32.408 074 15327.26 64.75 53528.68 88888.00 2015-03-15 15:35:32.908 074 15327.34 64.76 53528.67 88888.00 2015-03-15 15:35:33.408 074 15327.30 64.73 53528.64 88888.00 2015-03-15 15:35:33.908 074 15327.31 64.75 53528.65 88888.00 2015-03-15 15:35:34.408 074 15327.31 64.76 53528.67 88888.00 2015-03-15 15:35:34.908 074 15327.26 64.79 53528.67 88888.00 2015-03-15 15:35:35.408 074 15327.21 64.79 53528.67 88888.00 2015-03-15 15:35:35.908 074 15327.19 64.79 53528.69 88888.00 2015-03-15 15:35:36.408 074 15327.21 64.81 53528.75 88888.00 2015-03-15 15:35:36.908 074 15327.15 64.81 53528.79 88888.00 2015-03-15 15:35:37.408 074 15327.12 64.85 53528.86 88888.00 2015-03-15 15:35:37.908 074 15327.14 64.90 53528.83 88888.00 2015-03-15 15:35:38.408 074 15327.10 64.87 53528.84 88888.00 2015-03-15 15:35:38.908 074 15327.08 64.87 53528.82 88888.00 2015-03-15 15:35:39.408 074 15327.09 64.93 53528.78 88888.00 2015-03-15 15:35:39.908 074 15327.01 64.92 53528.85 88888.00 2015-03-15 15:35:40.408 074 15327.03 64.89 53528.89 88888.00 2015-03-15 15:35:40.908 074 15327.01 64.90 53528.84 88888.00 2015-03-15 15:35:41.408 074 15326.94 64.95 53528.88 88888.00 2015-03-15 15:35:41.908 074 15326.90 64.93 53528.91 88888.00 2015-03-15 15:35:42.408 074 15326.81 64.94 53528.91 88888.00 2015-03-15 15:35:42.908 074 15326.79 64.95 53528.97 88888.00 2015-03-15 15:35:43.408 074 15326.76 64.97 53528.98 88888.00 2015-03-15 15:35:43.908 074 15326.70 64.94 53529.06 88888.00 2015-03-15 15:35:44.408 074 15326.68 64.97 53529.08 88888.00 2015-03-15 15:35:44.908 074 15326.64 65.03 53529.11 88888.00 2015-03-15 15:35:45.408 074 15326.64 65.03 53529.04 88888.00 2015-03-15 15:35:45.908 074 15326.54 65.03 53529.08 88888.00 2015-03-15 15:35:46.408 074 15326.61 65.04 53529.09 88888.00 2015-03-15 15:35:46.908 074 15326.56 65.11 53529.10 88888.00 2015-03-15 15:35:47.408 074 15326.59 65.09 53529.11 88888.00 2015-03-15 15:35:47.908 074 15326.55 65.13 53529.19 88888.00 2015-03-15 15:35:48.408 074 15326.54 65.15 53529.26 88888.00 2015-03-15 15:35:48.908 074 15326.48 65.15 53529.25 88888.00 2015-03-15 15:35:49.408 074 15326.49 65.16 53529.28 88888.00 2015-03-15 15:35:49.908 074 15326.39 65.13 53529.33 88888.00 2015-03-15 15:35:50.408 074 15326.42 65.13 53529.34 88888.00 2015-03-15 15:35:50.908 074 15326.33 65.13 53529.28 88888.00 2015-03-15 15:35:51.408 074 15326.35 65.13 53529.25 88888.00 2015-03-15 15:35:51.908 074 15326.25 65.16 53529.25 88888.00 2015-03-15 15:35:52.408 074 15326.32 65.12 53529.19 88888.00 2015-03-15 15:35:52.908 074 15326.23 65.09 53529.19 88888.00 2015-03-15 15:35:53.408 074 15326.26 65.07 53529.19 88888.00 2015-03-15 15:35:53.908 074 15326.16 65.05 53529.28 88888.00 2015-03-15 15:35:54.408 074 15326.22 65.06 53529.28 88888.00 2015-03-15 15:35:54.908 074 15326.13 65.06 53529.37 88888.00 2015-03-15 15:35:55.408 074 15326.07 65.02 53529.30 88888.00 2015-03-15 15:35:55.908 074 15326.03 64.99 53529.32 88888.00 2015-03-15 15:35:56.408 074 15326.01 65.04 53529.28 88888.00 2015-03-15 15:35:56.908 074 15326.08 65.06 53529.29 88888.00 2015-03-15 15:35:57.408 074 15325.95 65.12 53529.34 88888.00 2015-03-15 15:35:57.908 074 15326.08 65.10 53529.29 88888.00 2015-03-15 15:35:58.408 074 15325.99 65.12 53529.30 88888.00 2015-03-15 15:35:58.908 074 15325.96 65.11 53529.23 88888.00 2015-03-15 15:35:59.408 074 15325.96 65.13 53529.29 88888.00 2015-03-15 15:35:59.908 074 15325.88 65.12 53529.22 88888.00 2015-03-15 15:36:00.408 074 15325.99 65.13 53529.29 88888.00 2015-03-15 15:36:00.908 074 15325.95 65.21 53529.37 88888.00 2015-03-15 15:36:01.408 074 15326.01 65.19 53529.30 88888.00 2015-03-15 15:36:01.908 074 15325.98 65.18 53529.34 88888.00 2015-03-15 15:36:02.408 074 15326.07 65.13 53529.32 88888.00 2015-03-15 15:36:02.908 074 15326.05 65.12 53529.35 88888.00 2015-03-15 15:36:03.408 074 15325.97 65.12 53529.25 88888.00 2015-03-15 15:36:03.908 074 15326.00 65.19 53529.22 88888.00 2015-03-15 15:36:04.408 074 15325.90 65.24 53529.23 88888.00 2015-03-15 15:36:04.908 074 15325.99 65.22 53529.16 88888.00 2015-03-15 15:36:05.408 074 15325.87 65.25 53529.24 88888.00 2015-03-15 15:36:05.908 074 15325.89 65.30 53529.14 88888.00 2015-03-15 15:36:06.408 074 15325.86 65.31 53529.19 88888.00 2015-03-15 15:36:06.908 074 15325.86 65.29 53529.15 88888.00 2015-03-15 15:36:07.408 074 15325.95 65.27 53529.22 88888.00 2015-03-15 15:36:07.908 074 15325.88 65.32 53529.22 88888.00 2015-03-15 15:36:08.408 074 15325.98 65.36 53529.16 88888.00 2015-03-15 15:36:08.908 074 15325.86 65.35 53529.24 88888.00 2015-03-15 15:36:09.408 074 15325.86 65.30 53529.15 88888.00 2015-03-15 15:36:09.908 074 15325.80 65.32 53529.17 88888.00 2015-03-15 15:36:10.408 074 15325.78 65.38 53529.11 88888.00 2015-03-15 15:36:10.908 074 15325.81 65.42 53529.14 88888.00 2015-03-15 15:36:11.408 074 15325.72 65.46 53529.13 88888.00 2015-03-15 15:36:11.908 074 15325.81 65.40 53529.12 88888.00 2015-03-15 15:36:12.408 074 15325.69 65.48 53529.17 88888.00 2015-03-15 15:36:12.908 074 15325.74 65.48 53529.14 88888.00 2015-03-15 15:36:13.408 074 15325.69 65.49 53529.16 88888.00 2015-03-15 15:36:13.908 074 15325.62 65.57 53529.17 88888.00 2015-03-15 15:36:14.408 074 15325.70 65.57 53529.15 88888.00 2015-03-15 15:36:14.908 074 15325.60 65.59 53529.22 88888.00 2015-03-15 15:36:15.408 074 15325.68 65.61 53529.18 88888.00 2015-03-15 15:36:15.908 074 15325.68 65.61 53529.24 88888.00 2015-03-15 15:36:16.408 074 15325.62 65.61 53529.18 88888.00 2015-03-15 15:36:16.908 074 15325.67 65.63 53529.15 88888.00 2015-03-15 15:36:17.408 074 15325.58 65.68 53529.19 88888.00 2015-03-15 15:36:17.908 074 15325.62 65.71 53529.11 88888.00 2015-03-15 15:36:18.408 074 15325.60 65.72 53529.17 88888.00 2015-03-15 15:36:18.908 074 15325.55 65.71 53529.13 88888.00 2015-03-15 15:36:19.408 074 15325.65 65.71 53529.09 88888.00 2015-03-15 15:36:19.908 074 15325.53 65.70 53529.14 88888.00 2015-03-15 15:36:20.408 074 15325.59 65.72 53529.11 88888.00 2015-03-15 15:36:20.908 074 15325.62 65.72 53529.18 88888.00 2015-03-15 15:36:21.408 074 15325.51 65.75 53529.07 88888.00 2015-03-15 15:36:21.908 074 15325.64 65.74 53528.96 88888.00 2015-03-15 15:36:22.408 074 15325.63 65.75 53529.02 88888.00 2015-03-15 15:36:22.908 074 15325.72 65.76 53528.99 88888.00 2015-03-15 15:36:23.408 074 15325.67 65.73 53529.08 88888.00 2015-03-15 15:36:23.908 074 15325.64 65.70 53528.98 88888.00 2015-03-15 15:36:24.408 074 15325.68 65.74 53528.98 88888.00 2015-03-15 15:36:24.908 074 15325.62 65.71 53528.97 88888.00 2015-03-15 15:36:25.408 074 15325.71 65.67 53528.99 88888.00 2015-03-15 15:36:25.908 074 15325.69 65.74 53529.09 88888.00 2015-03-15 15:36:26.408 074 15325.73 65.80 53529.04 88888.00 2015-03-15 15:36:26.908 074 15325.74 65.80 53529.08 88888.00 2015-03-15 15:36:27.408 074 15325.74 65.73 53529.02 88888.00 2015-03-15 15:36:27.908 074 15325.77 65.74 53529.02 88888.00 2015-03-15 15:36:28.408 074 15325.72 65.71 53529.04 88888.00 2015-03-15 15:36:28.908 074 15325.82 65.71 53529.07 88888.00 2015-03-15 15:36:29.408 074 15325.70 65.73 53529.10 88888.00 2015-03-15 15:36:29.908 074 15325.76 65.74 53529.05 88888.00 2015-03-15 15:36:30.408 074 15325.73 65.77 53529.17 88888.00 2015-03-15 15:36:30.908 074 15325.71 65.75 53529.13 88888.00 2015-03-15 15:36:31.408 074 15325.71 65.74 53529.16 88888.00 2015-03-15 15:36:31.908 074 15325.56 65.72 53529.13 88888.00 2015-03-15 15:36:32.408 074 15325.64 65.67 53529.08 88888.00 2015-03-15 15:36:32.908 074 15325.53 65.70 53529.09 88888.00 2015-03-15 15:36:33.408 074 15325.58 65.67 53528.97 88888.00 2015-03-15 15:36:33.908 074 15325.63 65.66 53529.04 88888.00 2015-03-15 15:36:34.408 074 15325.55 65.71 53529.04 88888.00 2015-03-15 15:36:34.908 074 15325.61 65.66 53529.00 88888.00 2015-03-15 15:36:35.408 074 15325.54 65.64 53529.11 88888.00 2015-03-15 15:36:35.908 074 15325.59 65.65 53529.05 88888.00 2015-03-15 15:36:36.408 074 15325.60 65.67 53529.12 88888.00 2015-03-15 15:36:36.908 074 15325.52 65.65 53529.13 88888.00 2015-03-15 15:36:37.408 074 15325.63 65.66 53529.09 88888.00 2015-03-15 15:36:37.908 074 15325.51 65.73 53529.15 88888.00 2015-03-15 15:36:38.408 074 15325.51 65.76 53529.09 88888.00 2015-03-15 15:36:38.908 074 15325.42 65.79 53529.17 88888.00 2015-03-15 15:36:39.408 074 15325.27 65.80 53529.12 88888.00 2015-03-15 15:36:39.908 074 15325.38 65.77 53529.07 88888.00 2015-03-15 15:36:40.408 074 15325.33 65.79 53529.18 88888.00 2015-03-15 15:36:40.908 074 15325.28 65.83 53529.15 88888.00 2015-03-15 15:36:41.408 074 15325.43 65.84 53529.18 88888.00 2015-03-15 15:36:41.908 074 15325.34 65.87 53529.31 88888.00 2015-03-15 15:36:42.408 074 15325.29 65.83 53529.31 88888.00 2015-03-15 15:36:42.908 074 15325.41 65.82 53529.26 88888.00 2015-03-15 15:36:43.408 074 15325.33 65.84 53529.27 88888.00 2015-03-15 15:36:43.908 074 15325.28 65.84 53529.19 88888.00 2015-03-15 15:36:44.408 074 15325.33 65.87 53529.23 88888.00 2015-03-15 15:36:44.908 074 15325.18 65.87 53529.23 88888.00 2015-03-15 15:36:45.408 074 15325.23 65.87 53529.07 88888.00 2015-03-15 15:36:45.908 074 15325.32 65.91 53529.12 88888.00 2015-03-15 15:36:46.408 074 15325.20 65.97 53529.17 88888.00 2015-03-15 15:36:46.908 074 15325.26 65.98 53529.09 88888.00 2015-03-15 15:36:47.408 074 15325.28 66.01 53529.20 88888.00 2015-03-15 15:36:47.908 074 15325.18 66.02 53529.29 88888.00 2015-03-15 15:36:48.408 074 15325.25 65.99 53529.22 88888.00 2015-03-15 15:36:48.908 074 15325.20 65.99 53529.23 88888.00 2015-03-15 15:36:49.408 074 15325.04 65.97 53529.23 88888.00 2015-03-15 15:36:49.908 074 15325.08 65.98 53529.14 88888.00 2015-03-15 15:36:50.408 074 15325.08 66.02 53529.18 88888.00 2015-03-15 15:36:50.908 074 15324.92 66.08 53529.20 88888.00 2015-03-15 15:36:51.408 074 15324.93 66.07 53529.13 88888.00 2015-03-15 15:36:51.908 074 15325.05 66.06 53529.17 88888.00 2015-03-15 15:36:52.408 074 15324.90 66.04 53529.24 88888.00 2015-03-15 15:36:52.908 074 15324.84 66.01 53529.23 88888.00 2015-03-15 15:36:53.408 074 15324.92 66.07 53529.25 88888.00 2015-03-15 15:36:53.908 074 15324.89 66.11 53529.35 88888.00 2015-03-15 15:36:54.408 074 15324.72 66.13 53529.39 88888.00 2015-03-15 15:36:54.908 074 15324.78 66.13 53529.32 88888.00 2015-03-15 15:36:55.408 074 15324.89 66.13 53529.26 88888.00 2015-03-15 15:36:55.908 074 15324.78 66.18 53529.34 88888.00 2015-03-15 15:36:56.408 074 15324.68 66.25 53529.30 88888.00 2015-03-15 15:36:56.908 074 15324.71 66.26 53529.23 88888.00 2015-03-15 15:36:57.408 074 15324.80 66.33 53529.32 88888.00 2015-03-15 15:36:57.908 074 15324.68 66.36 53529.43 88888.00 2015-03-15 15:36:58.408 074 15324.51 66.35 53529.44 88888.00 2015-03-15 15:36:58.908 074 15324.54 66.34 53529.38 88888.00 2015-03-15 15:36:59.408 074 15324.69 66.31 53529.42 88888.00 2015-03-15 15:36:59.908 074 15324.69 66.31 53529.60 88888.00 2015-03-15 15:37:00.408 074 15324.47 66.35 53529.65 88888.00 2015-03-15 15:37:00.908 074 15324.32 66.36 53529.56 88888.00 2015-03-15 15:37:01.408 074 15324.37 66.39 53529.46 88888.00 2015-03-15 15:37:01.908 074 15324.48 66.42 53529.37 88888.00 2015-03-15 15:37:02.408 074 15324.45 66.41 53529.47 88888.00 2015-03-15 15:37:02.908 074 15324.31 66.41 53529.55 88888.00 2015-03-15 15:37:03.408 074 15324.16 66.43 53529.54 88888.00 2015-03-15 15:37:03.908 074 15324.11 66.44 53529.51 88888.00 2015-03-15 15:37:04.408 074 15324.16 66.39 53529.45 88888.00 2015-03-15 15:37:04.908 074 15324.23 66.40 53529.42 88888.00 2015-03-15 15:37:05.408 074 15324.27 66.43 53529.47 88888.00 2015-03-15 15:37:05.908 074 15324.22 66.41 53529.55 88888.00 2015-03-15 15:37:06.408 074 15324.08 66.49 53529.55 88888.00 2015-03-15 15:37:06.908 074 15323.99 66.49 53529.58 88888.00 2015-03-15 15:37:07.408 074 15323.95 66.50 53529.55 88888.00 2015-03-15 15:37:07.908 074 15323.89 66.50 53529.47 88888.00 2015-03-15 15:37:08.408 074 15323.97 66.54 53529.38 88888.00 2015-03-15 15:37:08.908 074 15324.05 66.59 53529.42 88888.00 2015-03-15 15:37:09.408 074 15323.97 66.61 53529.46 88888.00 2015-03-15 15:37:09.908 074 15323.87 66.62 53529.57 88888.00 2015-03-15 15:37:10.408 074 15323.74 66.62 53529.60 88888.00 2015-03-15 15:37:10.908 074 15323.65 66.58 53529.64 88888.00 2015-03-15 15:37:11.408 074 15323.68 66.62 53529.65 88888.00 2015-03-15 15:37:11.908 074 15323.64 66.61 53529.58 88888.00 2015-03-15 15:37:12.408 074 15323.61 66.59 53529.54 88888.00 2015-03-15 15:37:12.908 074 15323.65 66.60 53529.47 88888.00 2015-03-15 15:37:13.408 074 15323.72 66.60 53529.47 88888.00 2015-03-15 15:37:13.908 074 15323.79 66.59 53529.38 88888.00 2015-03-15 15:37:14.408 074 15323.81 66.58 53529.44 88888.00 2015-03-15 15:37:14.908 074 15323.75 66.59 53529.54 88888.00 2015-03-15 15:37:15.408 074 15323.70 66.59 53529.53 88888.00 2015-03-15 15:37:15.908 074 15323.57 66.59 53529.48 88888.00 2015-03-15 15:37:16.408 074 15323.48 66.67 53529.52 88888.00 2015-03-15 15:37:16.908 074 15323.44 66.67 53529.54 88888.00 2015-03-15 15:37:17.408 074 15323.37 66.65 53529.58 88888.00 2015-03-15 15:37:17.908 074 15323.28 66.71 53529.58 88888.00 2015-03-15 15:37:18.408 074 15323.24 66.75 53529.60 88888.00 2015-03-15 15:37:18.908 074 15323.23 66.76 53529.59 88888.00 2015-03-15 15:37:19.408 074 15323.19 66.78 53529.59 88888.00 2015-03-15 15:37:19.908 074 15323.12 66.84 53529.55 88888.00 2015-03-15 15:37:20.408 074 15323.08 66.82 53529.55 88888.00 2015-03-15 15:37:20.908 074 15323.09 66.79 53529.58 88888.00 2015-03-15 15:37:21.408 074 15323.01 66.79 53529.56 88888.00 2015-03-15 15:37:21.908 074 15323.00 66.79 53529.58 88888.00 2015-03-15 15:37:22.408 074 15323.05 66.78 53529.59 88888.00 2015-03-15 15:37:22.908 074 15323.01 66.76 53529.64 88888.00 2015-03-15 15:37:23.408 074 15323.00 66.75 53529.68 88888.00 2015-03-15 15:37:23.908 074 15322.93 66.74 53529.67 88888.00 2015-03-15 15:37:24.408 074 15322.93 66.72 53529.65 88888.00 2015-03-15 15:37:24.908 074 15322.93 66.76 53529.60 88888.00 2015-03-15 15:37:25.408 074 15322.96 66.80 53529.57 88888.00 2015-03-15 15:37:25.908 074 15322.96 66.85 53529.55 88888.00 2015-03-15 15:37:26.408 074 15322.97 66.84 53529.49 88888.00 2015-03-15 15:37:26.908 074 15322.98 66.85 53529.53 88888.00 2015-03-15 15:37:27.408 074 15323.01 66.86 53529.60 88888.00 2015-03-15 15:37:27.908 074 15323.01 66.83 53529.56 88888.00 2015-03-15 15:37:28.408 074 15323.00 66.82 53529.52 88888.00 2015-03-15 15:37:28.908 074 15323.03 66.84 53529.56 88888.00 2015-03-15 15:37:29.408 074 15323.09 66.85 53529.58 88888.00 2015-03-15 15:37:29.908 074 15323.12 66.87 53529.57 88888.00 2015-03-15 15:37:30.408 074 15323.15 66.89 53529.55 88888.00 2015-03-15 15:37:30.908 074 15323.17 66.92 53529.54 88888.00 2015-03-15 15:37:31.408 074 15323.18 66.92 53529.51 88888.00 2015-03-15 15:37:31.908 074 15323.14 66.94 53529.47 88888.00 2015-03-15 15:37:32.408 074 15323.11 66.97 53529.46 88888.00 2015-03-15 15:37:32.908 074 15323.14 66.97 53529.49 88888.00 2015-03-15 15:37:33.408 074 15323.10 67.04 53529.49 88888.00 2015-03-15 15:37:33.908 074 15323.08 67.10 53529.51 88888.00 2015-03-15 15:37:34.408 074 15323.10 67.12 53529.56 88888.00 2015-03-15 15:37:34.908 074 15323.18 67.12 53529.55 88888.00 2015-03-15 15:37:35.408 074 15323.12 67.13 53529.54 88888.00 2015-03-15 15:37:35.908 074 15323.09 67.19 53529.54 88888.00 2015-03-15 15:37:36.408 074 15323.07 67.22 53529.54 88888.00 2015-03-15 15:37:36.908 074 15323.09 67.25 53529.52 88888.00 2015-03-15 15:37:37.408 074 15323.06 67.31 53529.50 88888.00 2015-03-15 15:37:37.908 074 15323.10 67.35 53529.50 88888.00 2015-03-15 15:37:38.408 074 15323.07 67.32 53529.50 88888.00 2015-03-15 15:37:38.908 074 15323.05 67.35 53529.47 88888.00 2015-03-15 15:37:39.408 074 15323.02 67.38 53529.45 88888.00 2015-03-15 15:37:39.908 074 15323.05 67.39 53529.44 88888.00 2015-03-15 15:37:40.408 074 15323.08 67.40 53529.47 88888.00 2015-03-15 15:37:40.908 074 15323.08 67.47 53529.51 88888.00 2015-03-15 15:37:41.408 074 15323.08 67.49 53529.51 88888.00 2015-03-15 15:37:41.908 074 15323.10 67.45 53529.55 88888.00 2015-03-15 15:37:42.408 074 15323.11 67.45 53529.52 88888.00 2015-03-15 15:37:42.908 074 15323.09 67.47 53529.50 88888.00 2015-03-15 15:37:43.408 074 15323.09 67.44 53529.48 88888.00 2015-03-15 15:37:43.908 074 15323.12 67.45 53529.43 88888.00 2015-03-15 15:37:44.408 074 15323.10 67.52 53529.37 88888.00 2015-03-15 15:37:44.908 074 15323.07 67.61 53529.39 88888.00 2015-03-15 15:37:45.408 074 15323.06 67.67 53529.40 88888.00 2015-03-15 15:37:45.908 074 15323.03 67.70 53529.44 88888.00 2015-03-15 15:37:46.408 074 15323.00 67.66 53529.49 88888.00 2015-03-15 15:37:46.908 074 15323.01 67.63 53529.56 88888.00 2015-03-15 15:37:47.408 074 15323.07 67.66 53529.53 88888.00 2015-03-15 15:37:47.908 074 15323.06 67.66 53529.46 88888.00 2015-03-15 15:37:48.408 074 15323.06 67.62 53529.47 88888.00 2015-03-15 15:37:48.908 074 15323.07 67.62 53529.47 88888.00 2015-03-15 15:37:49.408 074 15323.03 67.64 53529.44 88888.00 2015-03-15 15:37:49.908 074 15323.03 67.60 53529.35 88888.00 2015-03-15 15:37:50.408 074 15322.98 67.61 53529.39 88888.00 2015-03-15 15:37:50.908 074 15323.00 67.61 53529.40 88888.00 2015-03-15 15:37:51.408 074 15323.03 67.69 53529.39 88888.00 2015-03-15 15:37:51.908 074 15323.07 67.72 53529.35 88888.00 2015-03-15 15:37:52.408 074 15323.06 67.69 53529.35 88888.00 2015-03-15 15:37:52.908 074 15323.05 67.73 53529.37 88888.00 2015-03-15 15:37:53.408 074 15323.05 67.80 53529.39 88888.00 2015-03-15 15:37:53.908 074 15323.02 67.80 53529.37 88888.00 2015-03-15 15:37:54.408 074 15323.03 67.75 53529.39 88888.00 2015-03-15 15:37:54.908 074 15323.05 67.73 53529.38 88888.00 2015-03-15 15:37:55.408 074 15323.11 67.74 53529.33 88888.00 2015-03-15 15:37:55.908 074 15323.10 67.79 53529.30 88888.00 2015-03-15 15:37:56.408 074 15323.12 67.79 53529.30 88888.00 2015-03-15 15:37:56.908 074 15323.18 67.79 53529.27 88888.00 2015-03-15 15:37:57.408 074 15323.25 67.83 53529.22 88888.00 2015-03-15 15:37:57.908 074 15323.33 67.83 53529.16 88888.00 2015-03-15 15:37:58.408 074 15323.37 67.87 53529.25 88888.00 2015-03-15 15:37:58.908 074 15323.43 67.84 53529.32 88888.00 2015-03-15 15:37:59.408 074 15323.41 67.84 53529.32 88888.00 2015-03-15 15:37:59.908 074 15323.38 67.90 53529.34 88888.00 2015-03-15 15:38:00.408 074 15323.28 67.89 53529.35 88888.00 2015-03-15 15:38:00.908 074 15323.23 67.89 53529.36 88888.00 2015-03-15 15:38:01.408 074 15323.18 67.97 53529.35 88888.00 2015-03-15 15:38:01.908 074 15323.17 67.98 53529.35 88888.00 2015-03-15 15:38:02.408 074 15323.17 68.00 53529.34 88888.00 2015-03-15 15:38:02.908 074 15323.10 67.98 53529.31 88888.00 2015-03-15 15:38:03.408 074 15323.03 67.97 53529.34 88888.00 2015-03-15 15:38:03.908 074 15323.03 67.92 53529.33 88888.00 2015-03-15 15:38:04.408 074 15323.00 67.95 53529.32 88888.00 2015-03-15 15:38:04.908 074 15322.97 68.01 53529.32 88888.00 2015-03-15 15:38:05.408 074 15322.98 68.03 53529.34 88888.00 2015-03-15 15:38:05.908 074 15323.01 68.01 53529.36 88888.00 2015-03-15 15:38:06.408 074 15323.00 68.05 53529.30 88888.00 2015-03-15 15:38:06.908 074 15322.97 68.12 53529.30 88888.00 2015-03-15 15:38:07.408 074 15322.96 68.07 53529.28 88888.00 2015-03-15 15:38:07.908 074 15322.93 68.09 53529.25 88888.00 2015-03-15 15:38:08.408 074 15323.03 68.09 53529.22 88888.00 2015-03-15 15:38:08.908 074 15323.02 68.09 53529.23 88888.00 2015-03-15 15:38:09.408 074 15322.98 68.09 53529.25 88888.00 2015-03-15 15:38:09.908 074 15322.99 68.18 53529.23 88888.00 2015-03-15 15:38:10.408 074 15323.02 68.17 53529.23 88888.00 2015-03-15 15:38:10.908 074 15323.05 68.10 53529.24 88888.00 2015-03-15 15:38:11.408 074 15323.02 68.13 53529.22 88888.00 2015-03-15 15:38:11.908 074 15323.11 68.14 53529.26 88888.00 2015-03-15 15:38:12.408 074 15323.12 68.18 53529.26 88888.00 2015-03-15 15:38:12.908 074 15323.12 68.18 53529.26 88888.00 2015-03-15 15:38:13.408 074 15323.07 68.17 53529.22 88888.00 2015-03-15 15:38:13.908 074 15322.98 68.16 53529.24 88888.00 2015-03-15 15:38:14.408 074 15322.94 68.15 53529.26 88888.00 2015-03-15 15:38:14.908 074 15322.88 68.17 53529.29 88888.00 2015-03-15 15:38:15.408 074 15322.94 68.17 53529.30 88888.00 2015-03-15 15:38:15.908 074 15322.98 68.17 53529.33 88888.00 2015-03-15 15:38:16.408 074 15322.89 68.17 53529.37 88888.00 2015-03-15 15:38:16.908 074 15322.85 68.19 53529.46 88888.00 2015-03-15 15:38:17.408 074 15322.88 68.21 53529.42 88888.00 2015-03-15 15:38:17.908 074 15322.90 68.27 53529.40 88888.00 2015-03-15 15:38:18.408 074 15322.81 68.29 53529.39 88888.00 2015-03-15 15:38:18.908 074 15322.83 68.29 53529.39 88888.00 2015-03-15 15:38:19.408 074 15322.78 68.30 53529.39 88888.00 2015-03-15 15:38:19.908 074 15322.73 68.35 53529.31 88888.00 2015-03-15 15:38:20.408 074 15322.75 68.39 53529.33 88888.00 2015-03-15 15:38:20.908 074 15322.72 68.38 53529.33 88888.00 2015-03-15 15:38:21.408 074 15322.64 68.41 53529.32 88888.00 2015-03-15 15:38:21.908 074 15322.60 68.43 53529.30 88888.00 2015-03-15 15:38:22.408 074 15322.49 68.49 53529.25 88888.00 2015-03-15 15:38:22.908 074 15322.49 68.53 53529.24 88888.00 2015-03-15 15:38:23.408 074 15322.48 68.53 53529.24 88888.00 2015-03-15 15:38:23.908 074 15322.46 68.53 53529.22 88888.00 2015-03-15 15:38:24.408 074 15322.35 68.55 53529.23 88888.00 2015-03-15 15:38:24.908 074 15322.22 68.57 53529.25 88888.00 2015-03-15 15:38:25.408 074 15322.19 68.61 53529.23 88888.00 2015-03-15 15:38:25.908 074 15322.12 68.69 53529.25 88888.00 2015-03-15 15:38:26.408 074 15322.14 68.70 53529.30 88888.00 2015-03-15 15:38:26.908 074 15322.22 68.68 53529.34 88888.00 2015-03-15 15:38:27.408 074 15322.26 68.66 53529.35 88888.00 2015-03-15 15:38:27.908 074 15322.30 68.73 53529.32 88888.00 2015-03-15 15:38:28.408 074 15322.29 68.75 53529.27 88888.00 2015-03-15 15:38:28.908 074 15322.29 68.79 53529.28 88888.00 2015-03-15 15:38:29.408 074 15322.33 68.84 53529.30 88888.00 2015-03-15 15:38:29.908 074 15322.31 68.83 53529.30 88888.00 2015-03-15 15:38:30.408 074 15322.25 68.86 53529.32 88888.00 2015-03-15 15:38:30.908 074 15322.16 68.85 53529.40 88888.00 2015-03-15 15:38:31.408 074 15322.03 68.84 53529.47 88888.00 2015-03-15 15:38:31.908 074 15322.01 68.87 53529.49 88888.00 2015-03-15 15:38:32.408 074 15322.02 68.90 53529.51 88888.00 2015-03-15 15:38:32.908 074 15322.12 68.85 53529.52 88888.00 2015-03-15 15:38:33.408 074 15322.21 68.90 53529.44 88888.00 2015-03-15 15:38:33.908 074 15322.26 68.86 53529.36 88888.00 2015-03-15 15:38:34.408 074 15322.20 68.88 53529.30 88888.00 2015-03-15 15:38:34.908 074 15322.11 68.91 53529.30 88888.00 2015-03-15 15:38:35.408 074 15321.97 68.96 53529.36 88888.00 2015-03-15 15:38:35.908 074 15321.94 69.01 53529.45 88888.00 2015-03-15 15:38:36.408 074 15321.99 69.02 53529.52 88888.00 2015-03-15 15:38:36.908 074 15322.11 69.01 53529.53 88888.00 2015-03-15 15:38:37.408 074 15322.18 68.98 53529.47 88888.00 2015-03-15 15:38:37.908 074 15322.19 69.01 53529.30 88888.00 2015-03-15 15:38:38.408 074 15322.21 69.03 53529.19 88888.00 2015-03-15 15:38:38.908 074 15322.26 69.07 53529.23 88888.00 2015-03-15 15:38:39.408 074 15322.25 69.13 53529.25 88888.00 2015-03-15 15:38:39.908 074 15322.10 69.20 53529.36 88888.00 2015-03-15 15:38:40.408 074 15322.02 69.28 53529.43 88888.00 2015-03-15 15:38:40.908 074 15321.97 69.31 53529.50 88888.00 2015-03-15 15:38:41.408 074 15322.03 69.28 53529.50 88888.00 2015-03-15 15:38:41.908 074 15322.17 69.28 53529.45 88888.00 2015-03-15 15:38:42.408 074 15322.29 69.24 53529.47 88888.00 2015-03-15 15:38:42.908 074 15322.31 69.25 53529.42 88888.00 2015-03-15 15:38:43.408 074 15322.26 69.29 53529.28 88888.00 2015-03-15 15:38:43.908 074 15322.26 69.27 53529.17 88888.00 2015-03-15 15:38:44.408 074 15322.20 69.31 53529.22 88888.00 2015-03-15 15:38:44.908 074 15322.16 69.34 53529.28 88888.00 2015-03-15 15:38:45.408 074 15322.05 69.31 53529.32 88888.00 2015-03-15 15:38:45.908 074 15322.00 69.36 53529.35 88888.00 2015-03-15 15:38:46.408 074 15321.99 69.44 53529.39 88888.00 2015-03-15 15:38:46.908 074 15322.02 69.43 53529.44 88888.00 2015-03-15 15:38:47.408 074 15322.08 69.36 53529.44 88888.00 2015-03-15 15:38:47.908 074 15322.09 69.37 53529.35 88888.00 2015-03-15 15:38:48.408 074 15322.03 69.38 53529.28 88888.00 2015-03-15 15:38:48.908 074 15321.92 69.35 53529.25 88888.00 2015-03-15 15:38:49.408 074 15321.82 69.38 53529.34 88888.00 2015-03-15 15:38:49.908 074 15321.74 69.48 53529.37 88888.00 2015-03-15 15:38:50.408 074 15321.78 69.45 53529.34 88888.00 2015-03-15 15:38:50.908 074 15321.85 69.45 53529.35 88888.00 2015-03-15 15:38:51.408 074 15321.87 69.46 53529.30 88888.00 2015-03-15 15:38:51.908 074 15321.79 69.45 53529.23 88888.00 2015-03-15 15:38:52.408 074 15321.75 69.48 53529.24 88888.00 2015-03-15 15:38:52.908 074 15321.72 69.47 53529.37 88888.00 2015-03-15 15:38:53.408 074 15321.75 69.48 53529.48 88888.00 2015-03-15 15:38:53.908 074 15321.74 69.51 53529.50 88888.00 2015-03-15 15:38:54.408 074 15321.89 69.46 53529.38 88888.00 2015-03-15 15:38:54.908 074 15322.03 69.50 53529.30 88888.00 2015-03-15 15:38:55.408 074 15322.00 69.52 53529.22 88888.00 2015-03-15 15:38:55.908 074 15321.96 69.55 53529.14 88888.00 2015-03-15 15:38:56.408 074 15321.89 69.62 53529.17 88888.00 2015-03-15 15:38:56.908 074 15321.84 69.64 53529.25 88888.00 2015-03-15 15:38:57.408 074 15321.81 69.57 53529.30 88888.00 2015-03-15 15:38:57.908 074 15321.92 69.59 53529.38 88888.00 2015-03-15 15:38:58.408 074 15322.05 69.61 53529.37 88888.00 2015-03-15 15:38:58.908 074 15322.18 69.63 53529.30 88888.00 2015-03-15 15:38:59.408 074 15322.35 69.64 53529.27 88888.00 2015-03-15 15:38:59.908 074 15322.38 69.68 53529.19 88888.00 2015-03-15 15:39:00.408 074 15322.43 69.73 53529.18 88888.00 2015-03-15 15:39:00.908 074 15322.40 69.74 53529.12 88888.00 2015-03-15 15:39:01.408 074 15322.36 69.73 53529.03 88888.00 2015-03-15 15:39:01.908 074 15322.37 69.76 53528.97 88888.00 2015-03-15 15:39:02.408 074 15322.37 69.77 53528.95 88888.00 2015-03-15 15:39:02.908 074 15322.43 69.79 53528.91 88888.00 2015-03-15 15:39:03.408 074 15322.48 69.79 53528.88 88888.00 2015-03-15 15:39:03.908 074 15322.52 69.73 53528.94 88888.00 2015-03-15 15:39:04.408 074 15322.49 69.69 53528.96 88888.00 2015-03-15 15:39:04.908 074 15322.52 69.71 53528.96 88888.00 2015-03-15 15:39:05.408 074 15322.58 69.72 53528.95 88888.00 2015-03-15 15:39:05.908 074 15322.56 69.72 53528.89 88888.00 2015-03-15 15:39:06.408 074 15322.61 69.73 53528.94 88888.00 2015-03-15 15:39:06.908 074 15322.66 69.73 53529.05 88888.00 2015-03-15 15:39:07.408 074 15322.71 69.73 53529.02 88888.00 2015-03-15 15:39:07.908 074 15322.67 69.76 53528.99 88888.00 2015-03-15 15:39:08.408 074 15322.70 69.77 53528.99 88888.00 2015-03-15 15:39:08.908 074 15322.70 69.76 53529.02 88888.00 2015-03-15 15:39:09.408 074 15322.67 69.77 53529.03 88888.00 2015-03-15 15:39:09.908 074 15322.66 69.74 53529.06 88888.00 2015-03-15 15:39:10.408 074 15322.66 69.77 53529.08 88888.00 2015-03-15 15:39:10.908 074 15322.60 69.76 53529.06 88888.00 2015-03-15 15:39:11.408 074 15322.58 69.73 53529.04 88888.00 2015-03-15 15:39:11.908 074 15322.60 69.78 53529.06 88888.00 2015-03-15 15:39:12.408 074 15322.61 69.81 53529.04 88888.00 2015-03-15 15:39:12.908 074 15322.65 69.88 53529.09 88888.00 2015-03-15 15:39:13.408 074 15322.63 69.88 53529.07 88888.00 2015-03-15 15:39:13.908 074 15322.63 69.86 53529.03 88888.00 2015-03-15 15:39:14.408 074 15322.64 69.85 53529.02 88888.00 2015-03-15 15:39:14.908 074 15322.65 69.89 53528.98 88888.00 2015-03-15 15:39:15.408 074 15322.70 69.91 53529.00 88888.00 2015-03-15 15:39:15.908 074 15322.73 69.94 53529.03 88888.00 2015-03-15 15:39:16.408 074 15322.72 69.96 53529.04 88888.00 2015-03-15 15:39:16.908 074 15322.74 69.98 53529.00 88888.00 2015-03-15 15:39:17.408 074 15322.75 69.99 53528.98 88888.00 2015-03-15 15:39:17.908 074 15322.79 69.94 53528.98 88888.00 2015-03-15 15:39:18.408 074 15322.80 69.96 53528.95 88888.00 2015-03-15 15:39:18.908 074 15322.78 69.95 53528.93 88888.00 2015-03-15 15:39:19.408 074 15322.79 69.93 53528.86 88888.00 2015-03-15 15:39:19.908 074 15322.78 69.91 53528.83 88888.00 2015-03-15 15:39:20.408 074 15322.85 69.96 53528.82 88888.00 2015-03-15 15:39:20.908 074 15322.93 69.97 53528.87 88888.00 2015-03-15 15:39:21.408 074 15323.01 69.96 53528.79 88888.00 2015-03-15 15:39:21.908 074 15323.12 69.94 53528.74 88888.00 2015-03-15 15:39:22.408 074 15323.20 69.96 53528.88 88888.00 2015-03-15 15:39:22.908 074 15323.12 69.93 53528.92 88888.00 2015-03-15 15:39:23.408 074 15323.08 69.91 53528.95 88888.00 2015-03-15 15:39:23.908 074 15323.00 69.93 53528.96 88888.00 2015-03-15 15:39:24.408 074 15322.89 69.93 53528.97 88888.00 2015-03-15 15:39:24.908 074 15322.85 69.97 53528.98 88888.00 2015-03-15 15:39:25.408 074 15322.85 69.97 53528.91 88888.00 2015-03-15 15:39:25.908 074 15322.85 69.96 53528.88 88888.00 2015-03-15 15:39:26.408 074 15322.82 69.98 53528.87 88888.00 2015-03-15 15:39:26.908 074 15322.83 69.95 53528.80 88888.00 2015-03-15 15:39:27.408 074 15322.89 69.88 53528.72 88888.00 2015-03-15 15:39:27.908 074 15322.97 69.86 53528.78 88888.00 2015-03-15 15:39:28.408 074 15323.03 69.89 53528.79 88888.00 2015-03-15 15:39:28.908 074 15323.05 69.88 53528.84 88888.00 2015-03-15 15:39:29.408 074 15322.98 69.89 53528.93 88888.00 2015-03-15 15:39:29.908 074 15322.98 69.89 53528.97 88888.00 2015-03-15 15:39:30.408 074 15322.92 69.90 53529.02 88888.00 2015-03-15 15:39:30.908 074 15322.89 69.90 53529.04 88888.00 2015-03-15 15:39:31.408 074 15322.83 69.93 53529.02 88888.00 2015-03-15 15:39:31.908 074 15322.82 69.91 53529.03 88888.00 2015-03-15 15:39:32.408 074 15322.80 69.90 53529.03 88888.00 2015-03-15 15:39:32.908 074 15322.73 69.94 53529.06 88888.00 2015-03-15 15:39:33.408 074 15322.73 69.99 53529.06 88888.00 2015-03-15 15:39:33.908 074 15322.71 69.97 53529.06 88888.00 2015-03-15 15:39:34.408 074 15322.66 69.97 53529.08 88888.00 2015-03-15 15:39:34.908 074 15322.62 69.96 53529.06 88888.00 2015-03-15 15:39:35.408 074 15322.66 69.94 53529.08 88888.00 2015-03-15 15:39:35.908 074 15322.70 69.97 53529.07 88888.00 2015-03-15 15:39:36.408 074 15322.71 69.91 53529.08 88888.00 2015-03-15 15:39:36.908 074 15322.69 69.94 53529.09 88888.00 2015-03-15 15:39:37.409 074 15322.71 69.99 53529.09 88888.00 2015-03-15 15:39:37.909 074 15322.75 70.05 53529.03 88888.00 2015-03-15 15:39:38.409 074 15322.82 70.08 53528.94 88888.00 2015-03-15 15:39:38.909 074 15322.87 70.06 53528.92 88888.00 2015-03-15 15:39:39.409 074 15322.93 70.03 53528.97 88888.00 2015-03-15 15:39:39.909 074 15323.02 69.99 53528.99 88888.00 2015-03-15 15:39:40.409 074 15323.05 69.98 53528.99 88888.00 2015-03-15 15:39:40.909 074 15323.07 69.94 53529.02 88888.00 2015-03-15 15:39:41.409 074 15323.08 69.91 53529.06 88888.00 2015-03-15 15:39:41.909 074 15323.08 69.91 53529.06 88888.00 2015-03-15 15:39:42.409 074 15323.02 69.96 53529.09 88888.00 2015-03-15 15:39:42.909 074 15322.98 69.97 53529.13 88888.00 2015-03-15 15:39:43.409 074 15322.94 69.99 53529.14 88888.00 2015-03-15 15:39:43.909 074 15322.91 69.97 53529.11 88888.00 2015-03-15 15:39:44.409 074 15322.87 69.97 53529.13 88888.00 2015-03-15 15:39:44.909 074 15322.84 69.96 53529.15 88888.00 2015-03-15 15:39:45.409 074 15322.82 69.96 53529.16 88888.00 2015-03-15 15:39:45.909 074 15322.81 69.98 53529.17 88888.00 2015-03-15 15:39:46.409 074 15322.80 70.02 53529.22 88888.00 2015-03-15 15:39:46.909 074 15322.76 70.02 53529.23 88888.00 2015-03-15 15:39:47.409 074 15322.74 69.99 53529.26 88888.00 2015-03-15 15:39:47.909 074 15322.81 70.03 53529.28 88888.00 2015-03-15 15:39:48.409 074 15322.78 70.04 53529.25 88888.00 2015-03-15 15:39:48.909 074 15322.76 70.04 53529.26 88888.00 2015-03-15 15:39:49.409 074 15322.73 70.03 53529.24 88888.00 2015-03-15 15:39:49.909 074 15322.71 70.04 53529.28 88888.00 2015-03-15 15:39:50.409 074 15322.75 70.00 53529.28 88888.00 2015-03-15 15:39:50.909 074 15322.79 69.97 53529.24 88888.00 2015-03-15 15:39:51.409 074 15322.76 69.95 53529.20 88888.00 2015-03-15 15:39:51.909 074 15322.72 69.97 53529.18 88888.00 2015-03-15 15:39:52.409 074 15322.71 69.98 53529.13 88888.00 2015-03-15 15:39:52.909 074 15322.74 70.00 53529.09 88888.00 2015-03-15 15:39:53.409 074 15322.66 69.99 53529.14 88888.00 2015-03-15 15:39:53.909 074 15322.71 69.95 53529.15 88888.00 2015-03-15 15:39:54.409 074 15322.75 69.95 53529.10 88888.00 2015-03-15 15:39:54.909 074 15322.79 70.00 53529.04 88888.00 2015-03-15 15:39:55.409 074 15322.71 69.97 53529.00 88888.00 2015-03-15 15:39:55.909 074 15322.67 69.94 53528.99 88888.00 2015-03-15 15:39:56.409 074 15322.72 69.88 53528.96 88888.00 2015-03-15 15:39:56.909 074 15322.74 69.91 53528.97 88888.00 2015-03-15 15:39:57.409 074 15322.74 69.98 53528.99 88888.00 2015-03-15 15:39:57.909 074 15322.80 69.94 53528.98 88888.00 2015-03-15 15:39:58.409 074 15322.83 69.93 53528.99 88888.00 2015-03-15 15:39:58.909 074 15322.82 69.91 53528.96 88888.00 2015-03-15 15:39:59.409 074 15322.83 69.88 53528.89 88888.00 2015-03-15 15:39:59.909 074 15322.92 69.90 53528.83 88888.00 2015-03-15 15:40:00.409 074 15322.98 69.91 53528.82 88888.00 2015-03-15 15:40:00.909 074 15323.01 69.87 53528.86 88888.00 2015-03-15 15:40:01.409 074 15323.01 69.85 53528.93 88888.00 2015-03-15 15:40:01.909 074 15322.94 69.87 53528.99 88888.00 2015-03-15 15:40:02.409 074 15322.89 69.91 53529.03 88888.00 2015-03-15 15:40:02.909 074 15322.82 69.93 53529.05 88888.00 2015-03-15 15:40:03.409 074 15322.76 69.93 53529.07 88888.00 2015-03-15 15:40:03.909 074 15322.75 69.94 53529.05 88888.00 2015-03-15 15:40:04.409 074 15322.75 69.96 53529.07 88888.00 2015-03-15 15:40:04.909 074 15322.73 69.96 53529.12 88888.00 2015-03-15 15:40:05.409 074 15322.72 69.97 53529.07 88888.00 2015-03-15 15:40:05.909 074 15322.67 70.00 53529.03 88888.00 2015-03-15 15:40:06.409 074 15322.72 70.03 53529.06 88888.00 2015-03-15 15:40:06.909 074 15322.69 70.00 53529.04 88888.00 2015-03-15 15:40:07.409 074 15322.62 69.98 53528.97 88888.00 2015-03-15 15:40:07.909 074 15322.61 70.02 53528.97 88888.00 2015-03-15 15:40:08.409 074 15322.61 69.99 53528.88 88888.00 2015-03-15 15:40:08.909 074 15322.60 69.98 53528.88 88888.00 2015-03-15 15:40:09.409 074 15322.61 69.94 53528.88 88888.00 2015-03-15 15:40:09.909 074 15322.65 69.91 53528.86 88888.00 2015-03-15 15:40:10.409 074 15322.63 69.91 53528.88 88888.00 2015-03-15 15:40:10.909 074 15322.67 69.89 53528.87 88888.00 2015-03-15 15:40:11.409 074 15322.73 69.87 53528.84 88888.00 2015-03-15 15:40:11.909 074 15322.82 69.93 53528.75 88888.00 2015-03-15 15:40:12.409 074 15322.94 69.91 53528.70 88888.00 2015-03-15 15:40:12.909 074 15322.94 69.90 53528.68 88888.00 2015-03-15 15:40:13.409 074 15322.93 70.00 53528.70 88888.00 2015-03-15 15:40:13.909 074 15322.90 70.00 53528.76 88888.00 2015-03-15 15:40:14.409 074 15322.83 69.93 53528.89 88888.00 2015-03-15 15:40:14.909 074 15322.79 69.95 53528.92 88888.00 2015-03-15 15:40:15.409 074 15322.71 69.96 53528.95 88888.00 2015-03-15 15:40:15.909 074 15322.69 69.95 53528.94 88888.00 2015-03-15 15:40:16.409 074 15322.66 69.98 53528.91 88888.00 2015-03-15 15:40:16.909 074 15322.64 69.99 53528.95 88888.00 2015-03-15 15:40:17.409 074 15322.60 69.98 53528.92 88888.00 2015-03-15 15:40:17.909 074 15322.60 69.97 53528.91 88888.00 2015-03-15 15:40:18.409 074 15322.56 69.97 53528.91 88888.00 2015-03-15 15:40:18.909 074 15322.51 69.95 53528.89 88888.00 2015-03-15 15:40:19.409 074 15322.49 69.98 53528.77 88888.00 2015-03-15 15:40:19.909 074 15322.49 70.00 53528.82 88888.00 2015-03-15 15:40:20.409 074 15322.47 69.97 53528.88 88888.00 2015-03-15 15:40:20.909 074 15322.40 69.99 53528.92 88888.00 2015-03-15 15:40:21.409 074 15322.39 69.99 53528.91 88888.00 2015-03-15 15:40:21.909 074 15322.40 69.98 53528.93 88888.00 2015-03-15 15:40:22.409 074 15322.45 69.90 53528.94 88888.00 2015-03-15 15:40:22.909 074 15322.46 69.95 53528.95 88888.00 2015-03-15 15:40:23.409 074 15322.43 69.94 53528.93 88888.00 2015-03-15 15:40:23.909 074 15322.39 69.93 53528.92 88888.00 2015-03-15 15:40:24.409 074 15322.39 69.97 53528.90 88888.00 2015-03-15 15:40:24.909 074 15322.40 69.98 53528.88 88888.00 2015-03-15 15:40:25.409 074 15322.39 69.94 53528.89 88888.00 2015-03-15 15:40:25.909 074 15322.34 69.89 53528.90 88888.00 2015-03-15 15:40:26.409 074 15322.31 69.89 53528.88 88888.00 2015-03-15 15:40:26.909 074 15322.34 69.88 53528.93 88888.00 2015-03-15 15:40:27.409 074 15322.33 69.89 53528.93 88888.00 2015-03-15 15:40:27.909 074 15322.37 69.88 53528.96 88888.00 2015-03-15 15:40:28.409 074 15322.44 69.87 53528.96 88888.00 2015-03-15 15:40:28.909 074 15322.46 69.85 53528.99 88888.00 2015-03-15 15:40:29.409 074 15322.47 69.87 53529.00 88888.00 2015-03-15 15:40:29.909 074 15322.45 69.94 53529.03 88888.00 2015-03-15 15:40:30.409 074 15322.47 69.93 53529.00 88888.00 2015-03-15 15:40:30.909 074 15322.46 69.90 53528.98 88888.00 2015-03-15 15:40:31.409 074 15322.44 69.88 53528.93 88888.00 2015-03-15 15:40:31.909 074 15322.47 69.85 53528.91 88888.00 2015-03-15 15:40:32.409 074 15322.51 69.87 53528.90 88888.00 2015-03-15 15:40:32.909 074 15322.48 69.87 53528.96 88888.00 2015-03-15 15:40:33.409 074 15322.43 69.93 53529.02 88888.00 2015-03-15 15:40:33.909 074 15322.46 69.98 53528.99 88888.00 2015-03-15 15:40:34.409 074 15322.44 70.02 53529.00 88888.00 2015-03-15 15:40:34.909 074 15322.43 70.00 53529.00 88888.00 2015-03-15 15:40:35.409 074 15322.40 69.91 53529.05 88888.00 2015-03-15 15:40:35.909 074 15322.39 69.89 53528.99 88888.00 2015-03-15 15:40:36.409 074 15322.45 69.90 53528.95 88888.00 2015-03-15 15:40:36.909 074 15322.38 69.93 53528.92 88888.00 2015-03-15 15:40:37.409 074 15322.31 69.93 53528.92 88888.00 2015-03-15 15:40:37.909 074 15322.29 69.90 53528.95 88888.00 2015-03-15 15:40:38.409 074 15322.31 69.93 53528.90 88888.00 2015-03-15 15:40:38.909 074 15322.35 69.93 53528.91 88888.00 2015-03-15 15:40:39.409 074 15322.33 69.94 53528.91 88888.00 2015-03-15 15:40:39.909 074 15322.33 69.90 53528.97 88888.00 2015-03-15 15:40:40.409 074 15322.38 69.85 53529.00 88888.00 2015-03-15 15:40:40.909 074 15322.44 69.82 53528.92 88888.00 2015-03-15 15:40:41.409 074 15322.45 69.82 53528.89 88888.00 2015-03-15 15:40:41.909 074 15322.45 69.81 53528.93 88888.00 2015-03-15 15:40:42.409 074 15322.37 69.76 53528.96 88888.00 2015-03-15 15:40:42.909 074 15322.37 69.72 53528.92 88888.00 2015-03-15 15:40:43.409 074 15322.37 69.68 53528.86 88888.00 2015-03-15 15:40:43.909 074 15322.37 69.67 53528.84 88888.00 2015-03-15 15:40:44.409 074 15322.37 69.70 53528.86 88888.00 2015-03-15 15:40:44.909 074 15322.39 69.70 53528.89 88888.00 2015-03-15 15:40:45.409 074 15322.43 69.68 53528.87 88888.00 2015-03-15 15:40:45.909 074 15322.44 69.71 53528.95 88888.00 2015-03-15 15:40:46.409 074 15322.38 69.65 53528.94 88888.00 2015-03-15 15:40:46.909 074 15322.38 69.62 53528.89 88888.00 2015-03-15 15:40:47.409 074 15322.42 69.67 53528.88 88888.00 2015-03-15 15:40:47.909 074 15322.40 69.64 53528.84 88888.00 2015-03-15 15:40:48.409 074 15322.43 69.65 53528.83 88888.00 2015-03-15 15:40:48.909 074 15322.44 69.73 53528.88 88888.00 2015-03-15 15:40:49.409 074 15322.43 69.77 53528.91 88888.00 2015-03-15 15:40:49.909 074 15322.44 69.77 53528.88 88888.00 2015-03-15 15:40:50.409 074 15322.42 69.76 53528.88 88888.00 2015-03-15 15:40:50.909 074 15322.43 69.77 53528.80 88888.00 2015-03-15 15:40:51.409 074 15322.40 69.83 53528.78 88888.00 2015-03-15 15:40:51.909 074 15322.40 69.82 53528.77 88888.00 2015-03-15 15:40:52.409 074 15322.37 69.83 53528.78 88888.00 2015-03-15 15:40:52.909 074 15322.36 69.91 53528.78 88888.00 2015-03-15 15:40:53.409 074 15322.38 69.96 53528.78 88888.00 2015-03-15 15:40:53.909 074 15322.37 69.94 53528.78 88888.00 2015-03-15 15:40:54.409 074 15322.36 69.93 53528.73 88888.00 2015-03-15 15:40:54.909 074 15322.36 69.99 53528.71 88888.00 2015-03-15 15:40:55.409 074 15322.33 70.03 53528.66 88888.00 2015-03-15 15:40:55.909 074 15322.27 70.00 53528.62 88888.00 2015-03-15 15:40:56.409 074 15322.29 70.03 53528.62 88888.00 2015-03-15 15:40:56.909 074 15322.31 70.04 53528.65 88888.00 2015-03-15 15:40:57.409 074 15322.36 70.04 53528.69 88888.00 2015-03-15 15:40:57.909 074 15322.43 69.99 53528.67 88888.00 2015-03-15 15:40:58.409 074 15322.47 69.91 53528.73 88888.00 2015-03-15 15:40:58.909 074 15322.51 69.94 53528.71 88888.00 2015-03-15 15:40:59.409 074 15322.53 69.99 53528.63 88888.00 2015-03-15 15:40:59.909 074 15322.60 69.98 53528.55 88888.00 2015-03-15 15:41:00.409 074 15322.64 69.99 53528.50 88888.00 2015-03-15 15:41:00.909 074 15322.63 69.97 53528.45 88888.00 2015-03-15 15:41:01.409 074 15322.61 69.96 53528.49 88888.00 2015-03-15 15:41:01.909 074 15322.62 70.03 53528.52 88888.00 2015-03-15 15:41:02.409 074 15322.61 70.04 53528.54 88888.00 2015-03-15 15:41:02.909 074 15322.54 70.04 53528.50 88888.00 2015-03-15 15:41:03.409 074 15322.54 70.09 53528.53 88888.00 2015-03-15 15:41:03.909 074 15322.52 70.13 53528.63 88888.00 2015-03-15 15:41:04.409 074 15322.48 70.07 53528.64 88888.00 2015-03-15 15:41:04.909 074 15322.45 70.14 53528.64 88888.00 2015-03-15 15:41:05.409 074 15322.43 70.14 53528.56 88888.00 2015-03-15 15:41:05.909 074 15322.45 70.19 53528.55 88888.00 2015-03-15 15:41:06.409 074 15322.47 70.19 53528.47 88888.00 2015-03-15 15:41:06.909 074 15322.53 70.16 53528.45 88888.00 2015-03-15 15:41:07.409 074 15322.60 70.20 53528.45 88888.00 2015-03-15 15:41:07.909 074 15322.62 70.25 53528.49 88888.00 2015-03-15 15:41:08.409 074 15322.57 70.25 53528.56 88888.00 2015-03-15 15:41:08.909 074 15322.56 70.25 53528.59 88888.00 2015-03-15 15:41:09.409 074 15322.46 70.23 53528.64 88888.00 2015-03-15 15:41:09.909 074 15322.40 70.28 53528.69 88888.00 2015-03-15 15:41:10.409 074 15322.44 70.32 53528.67 88888.00 2015-03-15 15:41:10.909 074 15322.39 70.33 53528.71 88888.00 2015-03-15 15:41:11.409 074 15322.36 70.33 53528.68 88888.00 2015-03-15 15:41:11.909 074 15322.29 70.37 53528.67 88888.00 2015-03-15 15:41:12.409 074 15322.27 70.34 53528.72 88888.00 2015-03-15 15:41:12.909 074 15322.24 70.33 53528.72 88888.00 2015-03-15 15:41:13.409 074 15322.21 70.39 53528.71 88888.00 2015-03-15 15:41:13.909 074 15322.20 70.43 53528.69 88888.00 2015-03-15 15:41:14.409 074 15322.21 70.43 53528.72 88888.00 2015-03-15 15:41:14.909 074 15322.20 70.45 53528.69 88888.00 2015-03-15 15:41:15.409 074 15322.18 70.40 53528.71 88888.00 2015-03-15 15:41:15.909 074 15322.16 70.40 53528.71 88888.00 2015-03-15 15:41:16.409 074 15322.12 70.42 53528.71 88888.00 2015-03-15 15:41:16.909 074 15322.12 70.39 53528.67 88888.00 2015-03-15 15:41:17.409 074 15322.09 70.39 53528.69 88888.00 2015-03-15 15:41:17.909 074 15322.11 70.42 53528.76 88888.00 2015-03-15 15:41:18.409 074 15322.12 70.41 53528.77 88888.00 2015-03-15 15:41:18.909 074 15322.12 70.39 53528.75 88888.00 2015-03-15 15:41:19.409 074 15322.12 70.41 53528.70 88888.00 2015-03-15 15:41:19.909 074 15322.12 70.39 53528.64 88888.00 2015-03-15 15:41:20.409 074 15322.06 70.37 53528.62 88888.00 2015-03-15 15:41:20.909 074 15322.06 70.35 53528.58 88888.00 2015-03-15 15:41:21.409 074 15322.09 70.37 53528.60 88888.00 2015-03-15 15:41:21.909 074 15322.03 70.41 53528.69 88888.00 2015-03-15 15:41:22.409 074 15322.03 70.37 53528.69 88888.00 2015-03-15 15:41:22.909 074 15322.03 70.35 53528.71 88888.00 2015-03-15 15:41:23.409 074 15322.08 70.38 53528.72 88888.00 2015-03-15 15:41:23.909 074 15322.10 70.39 53528.69 88888.00 2015-03-15 15:41:24.409 074 15322.11 70.40 53528.69 88888.00 2015-03-15 15:41:24.909 074 15322.11 70.45 53528.67 88888.00 2015-03-15 15:41:25.409 074 15322.11 70.47 53528.67 88888.00 2015-03-15 15:41:25.909 074 15322.12 70.45 53528.66 88888.00 2015-03-15 15:41:26.409 074 15322.11 70.46 53528.65 88888.00 2015-03-15 15:41:26.909 074 15322.09 70.50 53528.63 88888.00 2015-03-15 15:41:27.409 074 15322.10 70.52 53528.64 88888.00 2015-03-15 15:41:27.909 074 15322.06 70.48 53528.68 88888.00 2015-03-15 15:41:28.409 074 15322.05 70.48 53528.68 88888.00 2015-03-15 15:41:28.909 074 15322.01 70.47 53528.68 88888.00 2015-03-15 15:41:29.409 074 15322.00 70.54 53528.68 88888.00 2015-03-15 15:41:29.909 074 15321.99 70.52 53528.64 88888.00 2015-03-15 15:41:30.409 074 15321.99 70.52 53528.62 88888.00 2015-03-15 15:41:30.909 074 15321.99 70.50 53528.58 88888.00 2015-03-15 15:41:31.409 074 15321.93 70.52 53528.56 88888.00 2015-03-15 15:41:31.909 074 15321.91 70.49 53528.50 88888.00 2015-03-15 15:41:32.409 074 15321.91 70.46 53528.45 88888.00 2015-03-15 15:41:32.909 074 15321.87 70.52 53528.45 88888.00 2015-03-15 15:41:33.409 074 15321.82 70.51 53528.49 88888.00 2015-03-15 15:41:33.909 074 15321.83 70.54 53528.53 88888.00 2015-03-15 15:41:34.409 074 15321.81 70.54 53528.59 88888.00 2015-03-15 15:41:34.909 074 15321.79 70.57 53528.56 88888.00 2015-03-15 15:41:35.409 074 15321.74 70.61 53528.59 88888.00 2015-03-15 15:41:35.909 074 15321.72 70.61 53528.62 88888.00 2015-03-15 15:41:36.409 074 15321.69 70.58 53528.68 88888.00 2015-03-15 15:41:36.909 074 15321.67 70.61 53528.69 88888.00 2015-03-15 15:41:37.409 074 15321.67 70.67 53528.65 88888.00 2015-03-15 15:41:37.909 074 15321.71 70.68 53528.72 88888.00 2015-03-15 15:41:38.409 074 15321.75 70.65 53528.75 88888.00 2015-03-15 15:41:38.909 074 15321.74 70.68 53528.74 88888.00 2015-03-15 15:41:39.409 074 15321.78 70.66 53528.67 88888.00 2015-03-15 15:41:39.909 074 15321.80 70.67 53528.68 88888.00 2015-03-15 15:41:40.409 074 15321.85 70.71 53528.68 88888.00 2015-03-15 15:41:40.909 074 15321.92 70.72 53528.68 88888.00 2015-03-15 15:41:41.409 074 15321.94 70.73 53528.65 88888.00 2015-03-15 15:41:41.909 074 15321.93 70.75 53528.65 88888.00 2015-03-15 15:41:42.409 074 15321.97 70.75 53528.63 88888.00 2015-03-15 15:41:42.909 074 15321.99 70.77 53528.60 88888.00 2015-03-15 15:41:43.409 074 15322.01 70.83 53528.55 88888.00 2015-03-15 15:41:43.909 074 15322.05 70.86 53528.51 88888.00 2015-03-15 15:41:44.409 074 15322.06 70.92 53528.50 88888.00 2015-03-15 15:41:44.909 074 15322.02 70.95 53528.53 88888.00 2015-03-15 15:41:45.409 074 15322.01 70.99 53528.50 88888.00 2015-03-15 15:41:45.909 074 15321.99 71.00 53528.50 88888.00 2015-03-15 15:41:46.409 074 15321.98 71.01 53528.47 88888.00 2015-03-15 15:41:46.909 074 15321.98 71.01 53528.46 88888.00 2015-03-15 15:41:47.409 074 15321.97 71.01 53528.48 88888.00 2015-03-15 15:41:47.909 074 15321.99 71.06 53528.53 88888.00 2015-03-15 15:41:48.409 074 15322.01 71.06 53528.55 88888.00 2015-03-15 15:41:48.909 074 15322.01 71.08 53528.57 88888.00 2015-03-15 15:41:49.409 074 15322.03 71.14 53528.53 88888.00 2015-03-15 15:41:49.909 074 15321.99 71.23 53528.48 88888.00 2015-03-15 15:41:50.409 074 15321.98 71.24 53528.43 88888.00 2015-03-15 15:41:50.909 074 15321.96 71.26 53528.45 88888.00 2015-03-15 15:41:51.409 074 15321.93 71.27 53528.49 88888.00 2015-03-15 15:41:51.909 074 15321.87 71.25 53528.49 88888.00 2015-03-15 15:41:52.409 074 15321.87 71.25 53528.50 88888.00 2015-03-15 15:41:52.909 074 15321.87 71.32 53528.49 88888.00 2015-03-15 15:41:53.409 074 15321.87 71.29 53528.52 88888.00 2015-03-15 15:41:53.909 074 15321.84 71.30 53528.52 88888.00 2015-03-15 15:41:54.409 074 15321.82 71.37 53528.48 88888.00 2015-03-15 15:41:54.909 074 15321.74 71.40 53528.44 88888.00 2015-03-15 15:41:55.409 074 15321.67 71.41 53528.39 88888.00 2015-03-15 15:41:55.909 074 15321.69 71.38 53528.37 88888.00 2015-03-15 15:41:56.409 074 15321.71 71.42 53528.33 88888.00 2015-03-15 15:41:56.909 074 15321.65 71.44 53528.34 88888.00 2015-03-15 15:41:57.409 074 15321.57 71.45 53528.29 88888.00 2015-03-15 15:41:57.909 074 15321.49 71.47 53528.34 88888.00 2015-03-15 15:41:58.409 074 15321.46 71.50 53528.36 88888.00 2015-03-15 15:41:58.909 074 15321.39 71.51 53528.40 88888.00 2015-03-15 15:41:59.409 074 15321.30 71.47 53528.43 88888.00 2015-03-15 15:41:59.909 074 15321.26 71.47 53528.50 88888.00 2015-03-15 15:42:00.409 074 15321.21 71.51 53528.54 88888.00 2015-03-15 15:42:00.909 074 15321.25 71.50 53528.51 88888.00 2015-03-15 15:42:01.409 074 15321.37 71.49 53528.46 88888.00 2015-03-15 15:42:01.909 074 15321.42 71.55 53528.48 88888.00 2015-03-15 15:42:02.409 074 15321.48 71.58 53528.46 88888.00 2015-03-15 15:42:02.909 074 15321.52 71.55 53528.42 88888.00 2015-03-15 15:42:03.409 074 15321.58 71.53 53528.32 88888.00 2015-03-15 15:42:03.909 074 15321.62 71.53 53528.26 88888.00 2015-03-15 15:42:04.409 074 15321.60 71.60 53528.27 88888.00 2015-03-15 15:42:04.909 074 15321.62 71.60 53528.29 88888.00 2015-03-15 15:42:05.409 074 15321.64 71.58 53528.27 88888.00 2015-03-15 15:42:05.909 074 15321.61 71.59 53528.23 88888.00 2015-03-15 15:42:06.409 074 15321.57 71.63 53528.18 88888.00 2015-03-15 15:42:06.909 074 15321.64 71.60 53528.18 88888.00 2015-03-15 15:42:07.409 074 15321.71 71.61 53528.13 88888.00 2015-03-15 15:42:07.909 074 15321.70 71.61 53528.04 88888.00 2015-03-15 15:42:08.409 074 15321.66 71.64 53528.01 88888.00 2015-03-15 15:42:08.909 074 15321.66 71.70 53528.10 88888.00 2015-03-15 15:42:09.409 074 15321.73 71.77 53528.17 88888.00 2015-03-15 15:42:09.909 074 15321.73 71.78 53528.18 88888.00 2015-03-15 15:42:10.409 074 15321.74 71.75 53528.14 88888.00 2015-03-15 15:42:10.909 074 15321.71 71.73 53528.13 88888.00 2015-03-15 15:42:11.409 074 15321.76 71.78 53528.18 88888.00 2015-03-15 15:42:11.909 074 15321.81 71.84 53528.16 88888.00 2015-03-15 15:42:12.409 074 15321.78 71.82 53528.12 88888.00 2015-03-15 15:42:12.909 074 15321.74 71.84 53528.17 88888.00 2015-03-15 15:42:13.409 074 15321.72 71.85 53528.16 88888.00 2015-03-15 15:42:13.909 074 15321.73 71.93 53528.16 88888.00 2015-03-15 15:42:14.409 074 15321.73 71.94 53528.15 88888.00 2015-03-15 15:42:14.909 074 15321.74 71.98 53528.17 88888.00 2015-03-15 15:42:15.409 074 15321.74 72.06 53528.21 88888.00 2015-03-15 15:42:15.909 074 15321.79 72.04 53528.23 88888.00 2015-03-15 15:42:16.409 074 15321.75 71.96 53528.27 88888.00 2015-03-15 15:42:16.909 074 15321.72 71.95 53528.32 88888.00 2015-03-15 15:42:17.409 074 15321.70 71.98 53528.31 88888.00 2015-03-15 15:42:17.909 074 15321.71 71.99 53528.26 88888.00 2015-03-15 15:42:18.409 074 15321.71 72.01 53528.23 88888.00 2015-03-15 15:42:18.909 074 15321.70 72.02 53528.29 88888.00 2015-03-15 15:42:19.409 074 15321.72 72.06 53528.31 88888.00 2015-03-15 15:42:19.909 074 15321.72 72.09 53528.24 88888.00 2015-03-15 15:42:20.409 074 15321.64 72.03 53528.21 88888.00 2015-03-15 15:42:20.909 074 15321.63 72.05 53528.21 88888.00 2015-03-15 15:42:21.409 074 15321.63 72.13 53528.22 88888.00 2015-03-15 15:42:21.909 074 15321.62 72.09 53528.18 88888.00 2015-03-15 15:42:22.409 074 15321.60 72.02 53528.24 88888.00 2015-03-15 15:42:22.909 074 15321.60 72.07 53528.31 88888.00 2015-03-15 15:42:23.409 074 15321.56 72.05 53528.27 88888.00 2015-03-15 15:42:23.909 074 15321.54 72.03 53528.21 88888.00 2015-03-15 15:42:24.409 074 15321.57 72.02 53528.21 88888.00 2015-03-15 15:42:24.909 074 15321.61 72.04 53528.25 88888.00 2015-03-15 15:42:25.409 074 15321.61 72.03 53528.22 88888.00 2015-03-15 15:42:25.909 074 15321.58 71.98 53528.21 88888.00 2015-03-15 15:42:26.409 074 15321.56 71.97 53528.23 88888.00 2015-03-15 15:42:26.909 074 15321.57 71.97 53528.21 88888.00 2015-03-15 15:42:27.409 074 15321.56 72.01 53528.16 88888.00 2015-03-15 15:42:27.909 074 15321.52 72.02 53528.17 88888.00 2015-03-15 15:42:28.409 074 15321.57 72.05 53528.23 88888.00 2015-03-15 15:42:28.909 074 15321.57 72.09 53528.28 88888.00 2015-03-15 15:42:29.409 074 15321.48 72.09 53528.22 88888.00 2015-03-15 15:42:29.909 074 15321.48 72.11 53528.21 88888.00 2015-03-15 15:42:30.409 074 15321.54 72.10 53528.25 88888.00 2015-03-15 15:42:30.909 074 15321.46 72.07 53528.14 88888.00 2015-03-15 15:42:31.409 074 15321.48 71.96 53528.08 88888.00 2015-03-15 15:42:31.909 074 15321.49 71.92 53528.04 88888.00 2015-03-15 15:42:32.409 074 15321.49 71.94 53528.03 88888.00 2015-03-15 15:42:32.909 074 15321.48 71.92 53528.06 88888.00 2015-03-15 15:42:33.409 074 15321.53 71.95 53528.07 88888.00 2015-03-15 15:42:33.909 074 15321.61 71.95 53528.05 88888.00 2015-03-15 15:42:34.409 074 15321.61 71.94 53528.10 88888.00 2015-03-15 15:42:34.909 074 15321.60 71.94 53528.12 88888.00 2015-03-15 15:42:35.409 074 15321.61 71.88 53528.15 88888.00 2015-03-15 15:42:35.909 074 15321.61 71.89 53528.18 88888.00 2015-03-15 15:42:36.409 074 15321.57 71.90 53528.16 88888.00 2015-03-15 15:42:36.909 074 15321.57 71.90 53528.12 88888.00 2015-03-15 15:42:37.409 074 15321.64 71.85 53528.15 88888.00 2015-03-15 15:42:37.909 074 15321.61 71.80 53528.09 88888.00 2015-03-15 15:42:38.409 074 15321.55 71.80 53528.01 88888.00 2015-03-15 15:42:38.909 074 15321.57 71.81 53528.08 88888.00 2015-03-15 15:42:39.409 074 15321.60 71.86 53528.08 88888.00 2015-03-15 15:42:39.909 074 15321.58 71.88 53528.07 88888.00 2015-03-15 15:42:40.409 074 15321.61 71.86 53528.14 88888.00 2015-03-15 15:42:40.909 074 15321.64 71.85 53528.15 88888.00 2015-03-15 15:42:41.409 074 15321.64 71.87 53528.10 88888.00 2015-03-15 15:42:41.909 074 15321.62 71.86 53528.05 88888.00 2015-03-15 15:42:42.409 074 15321.65 71.84 53528.10 88888.00 2015-03-15 15:42:42.909 074 15321.66 71.78 53528.10 88888.00 2015-03-15 15:42:43.409 074 15321.69 71.76 53528.10 88888.00 2015-03-15 15:42:43.909 074 15321.65 71.73 53528.10 88888.00 2015-03-15 15:42:44.409 074 15321.66 71.76 53528.10 88888.00 2015-03-15 15:42:44.909 074 15321.71 71.76 53528.11 88888.00 2015-03-15 15:42:45.409 074 15321.72 71.73 53528.11 88888.00 2015-03-15 15:42:45.909 074 15321.70 71.75 53528.12 88888.00 2015-03-15 15:42:46.409 074 15321.72 71.82 53528.10 88888.00 2015-03-15 15:42:46.909 074 15321.76 71.86 53528.12 88888.00 2015-03-15 15:42:47.409 074 15321.73 71.86 53528.11 88888.00 2015-03-15 15:42:47.909 074 15321.67 71.82 53528.08 88888.00 2015-03-15 15:42:48.409 074 15321.66 71.85 53528.09 88888.00 2015-03-15 15:42:48.909 074 15321.67 71.81 53528.07 88888.00 2015-03-15 15:42:49.409 074 15321.67 71.80 53528.06 88888.00 2015-03-15 15:42:49.909 074 15321.66 71.79 53527.97 88888.00 2015-03-15 15:42:50.409 074 15321.66 71.81 53527.92 88888.00 2015-03-15 15:42:50.909 074 15321.72 71.80 53527.89 88888.00 2015-03-15 15:42:51.409 074 15321.69 71.79 53527.90 88888.00 2015-03-15 15:42:51.909 074 15321.70 71.80 53527.91 88888.00 2015-03-15 15:42:52.409 074 15321.72 71.77 53527.91 88888.00 2015-03-15 15:42:52.909 074 15321.82 71.77 53527.88 88888.00 2015-03-15 15:42:53.409 074 15321.90 71.72 53527.82 88888.00 2015-03-15 15:42:53.909 074 15321.99 71.69 53527.73 88888.00 2015-03-15 15:42:54.409 074 15322.07 71.67 53527.73 88888.00 2015-03-15 15:42:54.909 074 15322.14 71.70 53527.85 88888.00 2015-03-15 15:42:55.409 074 15322.08 71.72 53527.91 88888.00 2015-03-15 15:42:55.909 074 15322.00 71.70 53527.88 88888.00 2015-03-15 15:42:56.409 074 15321.96 71.70 53527.86 88888.00 2015-03-15 15:42:56.909 074 15321.93 71.69 53527.86 88888.00 2015-03-15 15:42:57.409 074 15321.90 71.69 53527.86 88888.00 2015-03-15 15:42:57.909 074 15321.96 71.64 53527.81 88888.00 2015-03-15 15:42:58.409 074 15322.03 71.60 53527.73 88888.00 2015-03-15 15:42:58.909 074 15322.14 71.58 53527.67 88888.00 2015-03-15 15:42:59.409 074 15322.20 71.55 53527.70 88888.00 2015-03-15 15:42:59.909 074 15322.16 71.56 53527.85 88888.00 2015-03-15 15:43:00.409 074 15322.11 71.61 53527.87 88888.00 2015-03-15 15:43:00.909 074 15322.08 71.61 53527.85 88888.00 2015-03-15 15:43:01.409 074 15322.05 71.61 53527.89 88888.00 2015-03-15 15:43:01.909 074 15322.09 71.62 53527.82 88888.00 2015-03-15 15:43:02.409 074 15322.16 71.58 53527.64 88888.00 2015-03-15 15:43:02.909 074 15322.25 71.56 53527.51 88888.00 2015-03-15 15:43:03.409 074 15322.29 71.58 53527.63 88888.00 2015-03-15 15:43:03.909 074 15322.21 71.60 53527.75 88888.00 2015-03-15 15:43:04.409 074 15322.18 71.58 53527.78 88888.00 2015-03-15 15:43:04.909 074 15322.18 71.58 53527.82 88888.00 2015-03-15 15:43:05.409 074 15322.18 71.52 53527.70 88888.00 2015-03-15 15:43:05.909 074 15322.25 71.49 53527.65 88888.00 2015-03-15 15:43:06.409 074 15322.31 71.46 53527.64 88888.00 2015-03-15 15:43:06.909 074 15322.31 71.47 53527.68 88888.00 2015-03-15 15:43:07.409 074 15322.24 71.47 53527.78 88888.00 2015-03-15 15:43:07.909 074 15322.15 71.54 53527.82 88888.00 2015-03-15 15:43:08.409 074 15322.11 71.54 53527.77 88888.00 2015-03-15 15:43:08.909 074 15322.15 71.55 53527.67 88888.00 2015-03-15 15:43:09.409 074 15322.22 71.53 53527.57 88888.00 2015-03-15 15:43:09.909 074 15322.37 71.47 53527.58 88888.00 2015-03-15 15:43:10.409 074 15322.34 71.51 53527.71 88888.00 2015-03-15 15:43:10.909 074 15322.20 71.55 53527.78 88888.00 2015-03-15 15:43:11.409 074 15322.08 71.59 53527.79 88888.00 2015-03-15 15:43:11.909 074 15322.03 71.60 53527.85 88888.00 2015-03-15 15:43:12.409 074 15322.07 71.56 53527.85 88888.00 2015-03-15 15:43:12.909 074 15322.15 71.55 53527.83 88888.00 2015-03-15 15:43:13.409 074 15322.21 71.52 53527.74 88888.00 2015-03-15 15:43:13.909 074 15322.30 71.52 53527.70 88888.00 2015-03-15 15:43:14.409 074 15322.16 71.45 53527.78 88888.00 2015-03-15 15:43:14.909 074 15322.08 71.51 53527.89 88888.00 2015-03-15 15:43:15.409 074 15322.06 71.45 53528.01 88888.00 2015-03-15 15:43:15.909 074 15322.00 71.43 53528.02 88888.00 2015-03-15 15:43:16.409 074 15321.98 71.43 53527.99 88888.00 2015-03-15 15:43:16.909 074 15322.00 71.41 53527.93 88888.00 2015-03-15 15:43:17.409 074 15322.01 71.41 53527.83 88888.00 2015-03-15 15:43:17.909 074 15322.10 71.36 53527.77 88888.00 2015-03-15 15:43:18.409 074 15322.20 71.32 53527.77 88888.00 2015-03-15 15:43:18.909 074 15322.22 71.28 53527.86 88888.00 2015-03-15 15:43:19.409 074 15322.16 71.28 53527.94 88888.00 2015-03-15 15:43:19.909 074 15322.08 71.38 53528.03 88888.00 2015-03-15 15:43:20.409 074 15322.00 71.38 53528.01 88888.00 2015-03-15 15:43:20.909 074 15321.92 71.33 53528.02 88888.00 2015-03-15 15:43:21.409 074 15321.89 71.30 53527.98 88888.00 2015-03-15 15:43:21.909 074 15321.89 71.34 53528.02 88888.00 2015-03-15 15:43:22.409 074 15321.87 71.34 53527.97 88888.00 2015-03-15 15:43:22.909 074 15321.90 71.35 53527.96 88888.00 2015-03-15 15:43:23.409 074 15321.97 71.30 53527.91 88888.00 2015-03-15 15:43:23.909 074 15322.10 71.28 53527.91 88888.00 2015-03-15 15:43:24.409 074 15322.14 71.29 53527.99 88888.00 2015-03-15 15:43:24.909 074 15322.16 71.27 53528.04 88888.00 2015-03-15 15:43:25.409 074 15322.10 71.26 53528.07 88888.00 2015-03-15 15:43:25.909 074 15322.00 71.18 53528.12 88888.00 2015-03-15 15:43:26.409 074 15321.93 71.19 53528.11 88888.00 2015-03-15 15:43:26.909 074 15321.87 71.23 53528.16 88888.00 2015-03-15 15:43:27.409 074 15321.85 71.24 53528.22 88888.00 2015-03-15 15:43:27.909 074 15321.84 71.25 53528.24 88888.00 2015-03-15 15:43:28.409 074 15321.89 71.26 53528.23 88888.00 2015-03-15 15:43:28.909 074 15321.85 71.28 53528.17 88888.00 2015-03-15 15:43:29.409 074 15321.82 71.26 53528.14 88888.00 2015-03-15 15:43:29.909 074 15321.74 71.26 53528.14 88888.00 2015-03-15 15:43:30.409 074 15321.69 71.25 53528.18 88888.00 2015-03-15 15:43:30.909 074 15321.70 71.24 53528.14 88888.00 2015-03-15 15:43:31.409 074 15321.66 71.26 53528.14 88888.00 2015-03-15 15:43:31.909 074 15321.67 71.27 53528.14 88888.00 2015-03-15 15:43:32.409 074 15321.65 71.25 53528.16 88888.00 2015-03-15 15:43:32.909 074 15321.65 71.21 53528.21 88888.00 2015-03-15 15:43:33.409 074 15321.63 71.23 53528.17 88888.00 2015-03-15 15:43:33.909 074 15321.63 71.23 53528.15 88888.00 2015-03-15 15:43:34.409 074 15321.64 71.20 53528.17 88888.00 2015-03-15 15:43:34.909 074 15321.61 71.17 53528.16 88888.00 2015-03-15 15:43:35.409 074 15321.60 71.19 53528.14 88888.00 2015-03-15 15:43:35.909 074 15321.55 71.20 53528.18 88888.00 2015-03-15 15:43:36.409 074 15321.49 71.18 53528.21 88888.00 2015-03-15 15:43:36.909 074 15321.48 71.21 53528.21 88888.00 2015-03-15 15:43:37.409 074 15321.49 71.24 53528.23 88888.00 2015-03-15 15:43:37.909 074 15321.47 71.18 53528.22 88888.00 2015-03-15 15:43:38.409 074 15321.43 71.19 53528.13 88888.00 2015-03-15 15:43:38.909 074 15321.44 71.24 53528.17 88888.00 2015-03-15 15:43:39.409 074 15321.48 71.23 53528.19 88888.00 2015-03-15 15:43:39.909 074 15321.47 71.23 53528.21 88888.00 2015-03-15 15:43:40.409 074 15321.46 71.20 53528.15 88888.00 2015-03-15 15:43:40.909 074 15321.39 71.20 53528.21 88888.00 2015-03-15 15:43:41.409 074 15321.43 71.21 53528.22 88888.00 2015-03-15 15:43:41.909 074 15321.46 71.21 53528.24 88888.00 2015-03-15 15:43:42.409 074 15321.47 71.23 53528.21 88888.00 2015-03-15 15:43:42.909 074 15321.47 71.25 53528.17 88888.00 2015-03-15 15:43:43.409 074 15321.42 71.25 53528.10 88888.00 2015-03-15 15:43:43.909 074 15321.42 71.23 53528.11 88888.00 2015-03-15 15:43:44.409 074 15321.45 71.24 53528.09 88888.00 2015-03-15 15:43:44.909 074 15321.44 71.25 53528.06 88888.00 2015-03-15 15:43:45.409 074 15321.40 71.27 53528.06 88888.00 2015-03-15 15:43:45.909 074 15321.35 71.26 53527.99 88888.00 2015-03-15 15:43:46.409 074 15321.36 71.19 53528.01 88888.00 2015-03-15 15:43:46.909 074 15321.40 71.20 53528.06 88888.00 2015-03-15 15:43:47.409 074 15321.39 71.19 53528.02 88888.00 2015-03-15 15:43:47.909 074 15321.34 71.12 53527.97 88888.00 2015-03-15 15:43:48.409 074 15321.30 71.11 53527.97 88888.00 2015-03-15 15:43:48.909 074 15321.37 71.17 53527.99 88888.00 2015-03-15 15:43:49.409 074 15321.44 71.24 53528.02 88888.00 2015-03-15 15:43:49.909 074 15321.38 71.20 53528.04 88888.00 2015-03-15 15:43:50.409 074 15321.35 71.24 53527.99 88888.00 2015-03-15 15:43:50.909 074 15321.33 71.21 53527.93 88888.00 2015-03-15 15:43:51.409 074 15321.31 71.23 53527.91 88888.00 2015-03-15 15:43:51.909 074 15321.29 71.19 53527.93 88888.00 2015-03-15 15:43:52.409 074 15321.27 71.18 53527.93 88888.00 2015-03-15 15:43:52.909 074 15321.21 71.20 53527.95 88888.00 2015-03-15 15:43:53.409 074 15321.13 71.20 53527.98 88888.00 2015-03-15 15:43:53.909 074 15321.17 71.20 53528.02 88888.00 2015-03-15 15:43:54.409 074 15321.13 71.19 53528.01 88888.00 2015-03-15 15:43:54.909 074 15321.03 71.20 53528.01 88888.00 2015-03-15 15:43:55.409 074 15320.93 71.20 53528.05 88888.00 2015-03-15 15:43:55.909 074 15320.95 71.21 53527.98 88888.00 2015-03-15 15:43:56.409 074 15320.92 71.17 53527.99 88888.00 2015-03-15 15:43:56.909 074 15320.94 71.19 53528.04 88888.00 2015-03-15 15:43:57.409 074 15320.93 71.25 53528.08 88888.00 2015-03-15 15:43:57.909 074 15320.99 71.21 53528.08 88888.00 2015-03-15 15:43:58.409 074 15321.03 71.16 53528.05 88888.00 2015-03-15 15:43:58.909 074 15321.06 71.12 53528.01 88888.00 2015-03-15 15:43:59.409 074 15321.11 71.15 53527.98 88888.00 2015-03-15 15:43:59.909 074 15321.16 71.11 53527.98 88888.00 2015-03-15 15:44:00.409 074 15321.19 71.09 53527.94 88888.00 2015-03-15 15:44:00.909 074 15321.13 71.16 53527.92 88888.00 2015-03-15 15:44:01.409 074 15321.16 71.19 53527.87 88888.00 2015-03-15 15:44:01.909 074 15321.20 71.23 53527.87 88888.00 2015-03-15 15:44:02.409 074 15321.16 71.28 53527.79 88888.00 2015-03-15 15:44:02.909 074 15321.07 71.25 53527.78 88888.00 2015-03-15 15:44:03.409 074 15321.03 71.29 53527.78 88888.00 2015-03-15 15:44:03.909 074 15321.08 71.32 53527.79 88888.00 2015-03-15 15:44:04.409 074 15321.11 71.29 53527.83 88888.00 2015-03-15 15:44:04.909 074 15321.06 71.29 53527.84 88888.00 2015-03-15 15:44:05.409 074 15321.02 71.34 53527.85 88888.00 2015-03-15 15:44:05.909 074 15320.97 71.33 53527.91 88888.00 2015-03-15 15:44:06.409 074 15320.95 71.35 53527.95 88888.00 2015-03-15 15:44:06.909 074 15320.88 71.43 53527.91 88888.00 2015-03-15 15:44:07.409 074 15320.85 71.43 53527.95 88888.00 2015-03-15 15:44:07.909 074 15320.86 71.44 53527.99 88888.00 2015-03-15 15:44:08.409 074 15320.86 71.45 53528.05 88888.00 2015-03-15 15:44:08.909 074 15320.88 71.42 53528.05 88888.00 2015-03-15 15:44:09.409 074 15320.86 71.42 53528.03 88888.00 2015-03-15 15:44:09.909 074 15320.93 71.43 53528.02 88888.00 2015-03-15 15:44:10.409 074 15320.99 71.41 53528.01 88888.00 2015-03-15 15:44:10.909 074 15321.04 71.36 53528.04 88888.00 2015-03-15 15:44:11.409 074 15321.02 71.36 53527.97 88888.00 2015-03-15 15:44:11.909 074 15320.95 71.42 53527.94 88888.00 2015-03-15 15:44:12.409 074 15320.86 71.49 53527.94 88888.00 2015-03-15 15:44:12.909 074 15320.81 71.49 53528.06 88888.00 2015-03-15 15:44:13.409 074 15320.74 71.50 53528.14 88888.00 2015-03-15 15:44:13.909 074 15320.66 71.54 53528.16 88888.00 2015-03-15 15:44:14.409 074 15320.63 71.56 53528.24 88888.00 2015-03-15 15:44:14.909 074 15320.70 71.58 53528.19 88888.00 2015-03-15 15:44:15.409 074 15320.80 71.58 53528.17 88888.00 2015-03-15 15:44:15.909 074 15320.84 71.55 53528.09 88888.00 2015-03-15 15:44:16.409 074 15320.80 71.54 53528.01 88888.00 2015-03-15 15:44:16.909 074 15320.79 71.53 53528.01 88888.00 2015-03-15 15:44:17.409 074 15320.70 71.53 53528.07 88888.00 2015-03-15 15:44:17.909 074 15320.55 71.59 53528.15 88888.00 2015-03-15 15:44:18.409 074 15320.50 71.61 53528.23 88888.00 2015-03-15 15:44:18.909 074 15320.53 71.62 53528.22 88888.00 2015-03-15 15:44:19.409 074 15320.59 71.60 53528.18 88888.00 2015-03-15 15:44:19.909 074 15320.68 71.61 53528.17 88888.00 2015-03-15 15:44:20.409 074 15320.64 71.62 53528.09 88888.00 2015-03-15 15:44:20.909 074 15320.54 71.66 53528.05 88888.00 2015-03-15 15:44:21.409 074 15320.45 71.69 53528.10 88888.00 2015-03-15 15:44:21.909 074 15320.36 71.75 53528.16 88888.00 2015-03-15 15:44:22.410 074 15320.40 71.75 53528.24 88888.00 2015-03-15 15:44:22.910 074 15320.55 71.71 53528.21 88888.00 2015-03-15 15:44:23.410 074 15320.56 71.71 53528.17 88888.00 2015-03-15 15:44:23.910 074 15320.50 71.71 53528.12 88888.00 2015-03-15 15:44:24.410 074 15320.37 71.76 53528.14 88888.00 2015-03-15 15:44:24.910 074 15320.27 71.84 53528.27 88888.00 2015-03-15 15:44:25.410 074 15320.35 71.84 53528.34 88888.00 2015-03-15 15:44:25.910 074 15320.47 71.79 53528.31 88888.00 2015-03-15 15:44:26.410 074 15320.55 71.78 53528.15 88888.00 2015-03-15 15:44:26.910 074 15320.46 71.77 53527.99 88888.00 2015-03-15 15:44:27.410 074 15320.31 71.79 53528.04 88888.00 2015-03-15 15:44:27.910 074 15320.23 71.81 53528.14 88888.00 2015-03-15 15:44:28.410 074 15320.27 71.82 53528.23 88888.00 2015-03-15 15:44:28.910 074 15320.38 71.77 53528.26 88888.00 2015-03-15 15:44:29.410 074 15320.43 71.78 53528.29 88888.00 2015-03-15 15:44:29.910 074 15320.31 71.86 53528.29 88888.00 2015-03-15 15:44:30.410 074 15320.11 71.87 53528.31 88888.00 2015-03-15 15:44:30.910 074 15320.10 71.87 53528.33 88888.00 2015-03-15 15:44:31.410 074 15320.20 71.84 53528.28 88888.00 2015-03-15 15:44:31.910 074 15320.18 71.85 53528.22 88888.00 2015-03-15 15:44:32.410 074 15320.04 71.89 53528.25 88888.00 2015-03-15 15:44:32.910 074 15319.93 71.89 53528.31 88888.00 2015-03-15 15:44:33.410 074 15319.94 71.90 53528.31 88888.00 2015-03-15 15:44:33.910 074 15319.99 71.88 53528.23 88888.00 2015-03-15 15:44:34.410 074 15319.92 71.88 53528.25 88888.00 2015-03-15 15:44:34.910 074 15319.77 71.89 53528.34 88888.00 2015-03-15 15:44:35.410 074 15319.82 71.86 53528.34 88888.00 2015-03-15 15:44:35.910 074 15319.89 71.85 53528.31 88888.00 2015-03-15 15:44:36.410 074 15319.80 71.88 53528.42 88888.00 2015-03-15 15:44:36.910 074 15319.74 71.98 53528.49 88888.00 2015-03-15 15:44:37.410 074 15319.81 71.96 53528.42 88888.00 2015-03-15 15:44:37.910 074 15319.70 71.94 53528.42 88888.00 2015-03-15 15:44:38.410 074 15319.59 71.97 53528.48 88888.00 2015-03-15 15:44:38.910 074 15319.77 71.98 53528.51 88888.00 2015-03-15 15:44:39.410 074 15319.74 71.96 53528.31 88888.00 2015-03-15 15:44:39.910 074 15319.56 71.99 53528.38 88888.00 2015-03-15 15:44:40.410 074 15319.58 72.02 53528.45 88888.00 2015-03-15 15:44:40.910 074 15319.72 71.97 53528.38 88888.00 2015-03-15 15:44:41.410 074 15319.54 71.99 53528.40 88888.00 2015-03-15 15:44:41.910 074 15319.47 72.01 53528.48 88888.00 2015-03-15 15:44:42.410 074 15319.61 72.02 53528.42 88888.00 2015-03-15 15:44:42.910 074 15319.52 72.09 53528.43 88888.00 2015-03-15 15:44:43.410 074 15319.50 72.09 53528.50 88888.00 2015-03-15 15:44:43.910 074 15319.64 72.13 53528.42 88888.00 2015-03-15 15:44:44.410 074 15319.58 72.13 53528.38 88888.00 2015-03-15 15:44:44.910 074 15319.50 72.12 53528.52 88888.00 2015-03-15 15:44:45.410 074 15319.56 72.09 53528.42 88888.00 2015-03-15 15:44:45.910 074 15319.46 72.11 53528.33 88888.00 2015-03-15 15:44:46.410 074 15319.35 72.16 53528.42 88888.00 2015-03-15 15:44:46.910 074 15319.49 72.16 53528.39 88888.00 2015-03-15 15:44:47.410 074 15319.41 72.11 53528.40 88888.00 2015-03-15 15:44:47.910 074 15319.31 72.07 53528.51 88888.00 2015-03-15 15:44:48.410 074 15319.39 72.11 53528.46 88888.00 2015-03-15 15:44:48.910 074 15319.25 72.15 53528.45 88888.00 2015-03-15 15:44:49.410 074 15319.25 72.10 53528.53 88888.00 2015-03-15 15:44:49.910 074 15319.31 72.09 53528.42 88888.00 2015-03-15 15:44:50.410 074 15319.13 72.09 53528.42 88888.00 2015-03-15 15:44:50.910 074 15319.14 72.07 53528.47 88888.00 2015-03-15 15:44:51.410 074 15319.18 72.06 53528.37 88888.00 2015-03-15 15:44:51.910 074 15319.09 72.09 53528.47 88888.00 2015-03-15 15:44:52.410 074 15319.14 72.07 53528.44 88888.00 2015-03-15 15:44:52.910 074 15319.07 72.09 53528.40 88888.00 2015-03-15 15:44:53.410 074 15318.96 72.06 53528.52 88888.00 2015-03-15 15:44:53.910 074 15319.01 72.05 53528.46 88888.00 2015-03-15 15:44:54.410 074 15318.91 72.06 53528.55 88888.00 2015-03-15 15:44:54.910 074 15318.98 72.11 53528.50 88888.00 2015-03-15 15:44:55.410 074 15318.89 72.14 53528.47 88888.00 2015-03-15 15:44:55.910 074 15318.93 72.11 53528.48 88888.00 2015-03-15 15:44:56.410 074 15319.00 72.10 53528.37 88888.00 2015-03-15 15:44:56.910 074 15318.85 72.10 53528.44 88888.00 2015-03-15 15:44:57.410 074 15318.90 72.13 53528.43 88888.00 2015-03-15 15:44:57.910 074 15318.80 72.13 53528.42 88888.00 2015-03-15 15:44:58.410 074 15318.83 72.12 53528.42 88888.00 2015-03-15 15:44:58.910 074 15318.84 72.13 53528.37 88888.00 2015-03-15 15:44:59.410 074 15318.75 72.15 53528.45 88888.00 2015-03-15 15:44:59.910 074 15318.82 72.14 53528.34 88888.00 2015-03-15 15:45:00.410 074 15318.74 72.16 53528.37 88888.00 2015-03-15 15:45:00.910 074 15318.87 72.15 53528.38 88888.00 2015-03-15 15:45:01.410 074 15318.84 72.18 53528.38 88888.00 2015-03-15 15:45:01.910 074 15318.89 72.20 53528.50 88888.00 2015-03-15 15:45:02.410 074 15319.01 72.18 53528.36 88888.00 2015-03-15 15:45:02.910 074 15318.87 72.18 53528.37 88888.00 2015-03-15 15:45:03.410 074 15318.95 72.20 53528.36 88888.00 2015-03-15 15:45:03.910 074 15318.93 72.29 53528.31 88888.00 2015-03-15 15:45:04.410 074 15318.93 72.30 53528.39 88888.00 2015-03-15 15:45:04.910 074 15319.00 72.25 53528.33 88888.00 2015-03-15 15:45:05.410 074 15318.87 72.25 53528.37 88888.00 2015-03-15 15:45:05.910 074 15318.95 72.27 53528.43 88888.00 2015-03-15 15:45:06.410 074 15318.92 72.27 53528.33 88888.00 2015-03-15 15:45:06.910 074 15318.86 72.19 53528.34 88888.00 2015-03-15 15:45:07.410 074 15318.96 72.16 53528.30 88888.00 2015-03-15 15:45:07.910 074 15318.96 72.19 53528.33 88888.00 2015-03-15 15:45:08.410 074 15319.02 72.20 53528.35 88888.00 2015-03-15 15:45:08.910 074 15319.01 72.20 53528.16 88888.00 2015-03-15 15:45:09.410 074 15318.93 72.24 53528.24 88888.00 2015-03-15 15:45:09.910 074 15319.03 72.25 53528.23 88888.00 2015-03-15 15:45:10.410 074 15319.03 72.32 53528.21 88888.00 2015-03-15 15:45:10.910 074 15318.95 72.37 53528.33 88888.00 2015-03-15 15:45:11.410 074 15319.09 72.36 53528.29 88888.00 2015-03-15 15:45:11.910 074 15319.05 72.37 53528.35 88888.00 2015-03-15 15:45:12.410 074 15319.07 72.36 53528.42 88888.00 2015-03-15 15:45:12.910 074 15319.12 72.36 53528.29 88888.00 2015-03-15 15:45:13.410 074 15319.04 72.40 53528.29 88888.00 2015-03-15 15:45:13.910 074 15319.09 72.41 53528.31 88888.00 2015-03-15 15:45:14.410 074 15319.14 72.38 53528.23 88888.00 2015-03-15 15:45:14.910 074 15319.04 72.38 53528.29 88888.00 2015-03-15 15:45:15.410 074 15319.12 72.32 53528.25 88888.00 2015-03-15 15:45:15.910 074 15319.14 72.29 53528.21 88888.00 2015-03-15 15:45:16.410 074 15319.05 72.28 53528.27 88888.00 2015-03-15 15:45:16.910 074 15319.17 72.24 53528.17 88888.00 2015-03-15 15:45:17.410 074 15319.10 72.21 53528.11 88888.00 2015-03-15 15:45:17.910 074 15319.05 72.29 53528.23 88888.00 2015-03-15 15:45:18.410 074 15319.18 72.33 53528.15 88888.00 2015-03-15 15:45:18.910 074 15319.07 72.37 53528.12 88888.00 2015-03-15 15:45:19.410 074 15319.05 72.35 53528.18 88888.00 2015-03-15 15:45:19.910 074 15319.19 72.29 53528.10 88888.00 2015-03-15 15:45:20.410 074 15319.18 72.32 53528.03 88888.00 2015-03-15 15:45:20.910 074 15319.13 72.33 53528.10 88888.00 2015-03-15 15:45:21.410 074 15319.27 72.31 53528.03 88888.00 2015-03-15 15:45:21.910 074 15319.23 72.36 53527.96 88888.00 2015-03-15 15:45:22.410 074 15319.16 72.35 53528.06 88888.00 2015-03-15 15:45:22.910 074 15319.28 72.30 53528.04 88888.00 2015-03-15 15:45:23.410 074 15319.37 72.28 53527.94 88888.00 2015-03-15 15:45:23.910 074 15319.30 72.31 53528.04 88888.00 2015-03-15 15:45:24.410 074 15319.34 72.36 53528.12 88888.00 2015-03-15 15:45:24.910 074 15319.47 72.35 53527.99 88888.00 2015-03-15 15:45:25.410 074 15319.37 72.32 53527.94 88888.00 2015-03-15 15:45:25.910 074 15319.35 72.37 53527.98 88888.00 2015-03-15 15:45:26.410 074 15319.50 72.37 53528.03 88888.00 2015-03-15 15:45:26.910 074 15319.57 72.38 53527.87 88888.00 2015-03-15 15:45:27.410 074 15319.47 72.42 53527.87 88888.00 2015-03-15 15:45:27.910 074 15319.40 72.46 53527.93 88888.00 2015-03-15 15:45:28.410 074 15319.54 72.41 53527.92 88888.00 2015-03-15 15:45:28.910 074 15319.65 72.39 53527.82 88888.00 2015-03-15 15:45:29.410 074 15319.59 72.40 53527.82 88888.00 2015-03-15 15:45:29.910 074 15319.56 72.46 53527.95 88888.00 2015-03-15 15:45:30.410 074 15319.66 72.44 53528.02 88888.00 2015-03-15 15:45:30.910 074 15319.77 72.42 53527.90 88888.00 2015-03-15 15:45:31.410 074 15319.76 72.40 53527.77 88888.00 2015-03-15 15:45:31.910 074 15319.64 72.44 53527.84 88888.00 2015-03-15 15:45:32.410 074 15319.63 72.50 53527.93 88888.00 2015-03-15 15:45:32.910 074 15319.80 72.50 53527.89 88888.00 2015-03-15 15:45:33.410 074 15319.94 72.55 53527.78 88888.00 2015-03-15 15:45:33.910 074 15319.91 72.55 53527.74 88888.00 2015-03-15 15:45:34.410 074 15319.79 72.56 53527.83 88888.00 2015-03-15 15:45:34.910 074 15319.81 72.57 53527.84 88888.00 2015-03-15 15:45:35.410 074 15319.89 72.57 53527.88 88888.00 2015-03-15 15:45:35.910 074 15320.05 72.56 53527.87 88888.00 2015-03-15 15:45:36.410 074 15320.09 72.53 53527.70 88888.00 2015-03-15 15:45:36.910 074 15320.12 72.56 53527.71 88888.00 2015-03-15 15:45:37.410 074 15320.04 72.61 53527.84 88888.00 2015-03-15 15:45:37.910 074 15320.07 72.65 53527.90 88888.00 2015-03-15 15:45:38.410 074 15320.25 72.63 53527.93 88888.00 2015-03-15 15:45:38.910 074 15320.36 72.63 53527.82 88888.00 2015-03-15 15:45:39.410 074 15320.44 72.64 53527.73 88888.00 2015-03-15 15:45:39.910 074 15320.55 72.71 53527.64 88888.00 2015-03-15 15:45:40.410 074 15320.57 72.72 53527.64 88888.00 2015-03-15 15:45:40.910 074 15320.59 72.70 53527.63 88888.00 2015-03-15 15:45:41.410 074 15320.64 72.72 53527.62 88888.00 2015-03-15 15:45:41.910 074 15320.62 72.74 53527.67 88888.00 2015-03-15 15:45:42.410 074 15320.58 72.74 53527.71 88888.00 2015-03-15 15:45:42.910 074 15320.64 72.72 53527.78 88888.00 2015-03-15 15:45:43.410 074 15320.67 72.76 53527.84 88888.00 2015-03-15 15:45:43.910 074 15320.71 72.79 53527.79 88888.00 2015-03-15 15:45:44.410 074 15320.77 72.80 53527.82 88888.00 2015-03-15 15:45:44.910 074 15320.86 72.75 53527.79 88888.00 2015-03-15 15:45:45.410 074 15320.91 72.72 53527.74 88888.00 2015-03-15 15:45:45.910 074 15320.93 72.75 53527.72 88888.00 2015-03-15 15:45:46.410 074 15320.94 72.73 53527.72 88888.00 2015-03-15 15:45:46.910 074 15320.99 72.70 53527.66 88888.00 2015-03-15 15:45:47.410 074 15321.01 72.75 53527.66 88888.00 2015-03-15 15:45:47.910 074 15321.04 72.75 53527.71 88888.00 2015-03-15 15:45:48.410 074 15321.03 72.71 53527.68 88888.00 2015-03-15 15:45:48.910 074 15321.06 72.66 53527.69 88888.00 2015-03-15 15:45:49.410 074 15321.04 72.64 53527.70 88888.00 2015-03-15 15:45:49.910 074 15321.11 72.63 53527.70 88888.00 2015-03-15 15:45:50.410 074 15321.08 72.64 53527.65 88888.00 2015-03-15 15:45:50.910 074 15321.07 72.61 53527.64 88888.00 2015-03-15 15:45:51.410 074 15321.10 72.53 53527.64 88888.00 2015-03-15 15:45:51.910 074 15321.13 72.57 53527.70 88888.00 2015-03-15 15:45:52.410 074 15321.12 72.58 53527.70 88888.00 2015-03-15 15:45:52.910 074 15321.09 72.56 53527.68 88888.00 2015-03-15 15:45:53.410 074 15321.13 72.53 53527.67 88888.00 2015-03-15 15:45:53.910 074 15321.07 72.46 53527.68 88888.00 2015-03-15 15:45:54.410 074 15320.99 72.39 53527.71 88888.00 2015-03-15 15:45:54.910 074 15320.99 72.32 53527.68 88888.00 2015-03-15 15:45:55.410 074 15320.93 72.25 53527.68 88888.00 2015-03-15 15:45:55.910 074 15320.91 72.19 53527.70 88888.00 2015-03-15 15:45:56.410 074 15320.82 72.18 53527.66 88888.00 2015-03-15 15:45:56.910 074 15320.74 72.14 53527.61 88888.00 2015-03-15 15:45:57.410 074 15320.67 72.14 53527.56 88888.00 2015-03-15 15:45:57.910 074 15320.58 72.12 53527.54 88888.00 2015-03-15 15:45:58.410 074 15320.44 72.09 53527.53 88888.00 2015-03-15 15:45:58.910 074 15320.29 72.11 53527.62 88888.00 2015-03-15 15:45:59.410 074 15320.18 72.12 53527.70 88888.00 2015-03-15 15:45:59.910 074 15320.08 72.10 53527.83 88888.00 2015-03-15 15:46:00.410 074 15320.07 72.09 53527.90 88888.00 2015-03-15 15:46:00.910 074 15320.12 72.06 53527.92 88888.00 2015-03-15 15:46:01.410 074 15320.14 72.03 53527.85 88888.00 2015-03-15 15:46:01.910 074 15320.08 72.03 53527.85 88888.00 2015-03-15 15:46:02.410 074 15319.88 72.03 53527.95 88888.00 2015-03-15 15:46:02.910 074 15319.81 72.02 53528.04 88888.00 2015-03-15 15:46:03.410 074 15319.86 72.02 53528.04 88888.00 2015-03-15 15:46:03.910 074 15319.94 72.04 53527.98 88888.00 2015-03-15 15:46:04.410 074 15319.89 72.07 53528.01 88888.00 2015-03-15 15:46:04.910 074 15319.74 72.09 53528.17 88888.00 2015-03-15 15:46:05.410 074 15319.77 72.01 53528.24 88888.00 2015-03-15 15:46:05.910 074 15319.86 72.01 53528.23 88888.00 2015-03-15 15:46:06.410 074 15319.77 72.09 53528.23 88888.00 2015-03-15 15:46:06.910 074 15319.59 72.13 53528.35 88888.00 2015-03-15 15:46:07.410 074 15319.65 72.12 53528.37 88888.00 2015-03-15 15:46:07.910 074 15319.77 72.10 53528.24 88888.00 2015-03-15 15:46:08.410 074 15319.65 72.16 53528.25 88888.00 2015-03-15 15:46:08.910 074 15319.63 72.14 53528.34 88888.00 2015-03-15 15:46:09.410 074 15319.79 72.04 53528.29 88888.00 2015-03-15 15:46:09.910 074 15319.80 72.07 53528.22 88888.00 2015-03-15 15:46:10.410 074 15319.62 72.19 53528.34 88888.00 2015-03-15 15:46:10.910 074 15319.62 72.23 53528.33 88888.00 2015-03-15 15:46:11.410 074 15319.71 72.19 53528.25 88888.00 2015-03-15 15:46:11.910 074 15319.58 72.22 53528.27 88888.00 2015-03-15 15:46:12.410 074 15319.50 72.18 53528.37 88888.00 2015-03-15 15:46:12.910 074 15319.59 72.21 53528.34 88888.00 2015-03-15 15:46:13.410 074 15319.48 72.28 53528.28 88888.00 2015-03-15 15:46:13.910 074 15319.43 72.32 53528.37 88888.00 2015-03-15 15:46:14.410 074 15319.57 72.35 53528.36 88888.00 2015-03-15 15:46:14.910 074 15319.56 72.38 53528.33 88888.00 2015-03-15 15:46:15.410 074 15319.40 72.44 53528.43 88888.00 2015-03-15 15:46:15.910 074 15319.49 72.46 53528.33 88888.00 2015-03-15 15:46:16.410 074 15319.56 72.47 53528.30 88888.00 2015-03-15 15:46:16.910 074 15319.46 72.53 53528.42 88888.00 2015-03-15 15:46:17.410 074 15319.56 72.54 53528.36 88888.00 2015-03-15 15:46:17.910 074 15319.67 72.50 53528.35 88888.00 2015-03-15 15:46:18.410 074 15319.56 72.59 53528.42 88888.00 2015-03-15 15:46:18.910 074 15319.64 72.59 53528.47 88888.00 2015-03-15 15:46:19.410 074 15319.80 72.56 53528.37 88888.00 2015-03-15 15:46:19.910 074 15319.75 72.63 53528.29 88888.00 2015-03-15 15:46:20.410 074 15319.71 72.68 53528.34 88888.00 2015-03-15 15:46:20.910 074 15319.84 72.72 53528.34 88888.00 2015-03-15 15:46:21.410 074 15319.95 72.72 53528.23 88888.00 2015-03-15 15:46:21.910 074 15319.80 72.76 53528.19 88888.00 2015-03-15 15:46:22.410 074 15319.70 72.83 53528.33 88888.00 2015-03-15 15:46:22.910 074 15319.81 72.83 53528.29 88888.00 2015-03-15 15:46:23.410 074 15319.83 72.82 53528.19 88888.00 2015-03-15 15:46:23.910 074 15319.70 72.82 53528.24 88888.00 2015-03-15 15:46:24.410 074 15319.63 72.87 53528.33 88888.00 2015-03-15 15:46:24.910 074 15319.74 72.85 53528.33 88888.00 2015-03-15 15:46:25.410 074 15319.62 72.90 53528.32 88888.00 2015-03-15 15:46:25.910 074 15319.49 72.89 53528.43 88888.00 2015-03-15 15:46:26.410 074 15319.53 72.84 53528.38 88888.00 2015-03-15 15:46:26.910 074 15319.52 72.80 53528.25 88888.00 2015-03-15 15:46:27.410 074 15319.39 72.76 53528.29 88888.00 2015-03-15 15:46:27.910 074 15319.53 72.80 53528.30 88888.00 2015-03-15 15:46:28.410 074 15319.62 72.84 53528.12 88888.00 2015-03-15 15:46:28.910 074 15319.50 72.90 53528.13 88888.00 2015-03-15 15:46:29.410 074 15319.49 72.93 53528.21 88888.00 2015-03-15 15:46:29.910 074 15319.67 72.89 53528.17 88888.00 2015-03-15 15:46:30.410 074 15319.68 72.91 53528.06 88888.00 2015-03-15 15:46:30.910 074 15319.62 72.96 53528.10 88888.00 2015-03-15 15:46:31.410 074 15319.73 72.94 53528.15 88888.00 2015-03-15 15:46:31.910 074 15319.97 72.92 53527.99 88888.00 2015-03-15 15:46:32.410 074 15319.99 72.91 53527.85 88888.00 2015-03-15 15:46:32.910 074 15320.00 72.93 53527.84 88888.00 2015-03-15 15:46:33.410 074 15319.90 72.97 53527.89 88888.00 2015-03-15 15:46:33.910 074 15319.91 72.96 53527.93 88888.00 2015-03-15 15:46:34.410 074 15320.08 72.90 53527.84 88888.00 2015-03-15 15:46:34.910 074 15320.14 72.88 53527.69 88888.00 2015-03-15 15:46:35.410 074 15320.17 72.90 53527.59 88888.00 2015-03-15 15:46:35.910 074 15320.13 72.94 53527.62 88888.00 2015-03-15 15:46:36.410 074 15320.04 72.98 53527.76 88888.00 2015-03-15 15:46:36.910 074 15320.04 73.01 53527.87 88888.00 2015-03-15 15:46:37.410 074 15320.12 73.00 53527.86 88888.00 2015-03-15 15:46:37.910 074 15320.25 73.02 53527.84 88888.00 2015-03-15 15:46:38.410 074 15320.31 73.08 53527.72 88888.00 2015-03-15 15:46:38.910 074 15320.41 73.11 53527.64 88888.00 2015-03-15 15:46:39.410 074 15320.41 73.13 53527.54 88888.00 2015-03-15 15:46:39.910 074 15320.44 73.17 53527.57 88888.00 2015-03-15 15:46:40.410 074 15320.39 73.22 53527.56 88888.00 2015-03-15 15:46:40.910 074 15320.32 73.23 53527.59 88888.00 2015-03-15 15:46:41.410 074 15320.36 73.25 53527.65 88888.00 2015-03-15 15:46:41.910 074 15320.41 73.27 53527.72 88888.00 2015-03-15 15:46:42.410 074 15320.50 73.22 53527.70 88888.00 2015-03-15 15:46:42.910 074 15320.58 73.16 53527.72 88888.00 2015-03-15 15:46:43.410 074 15320.63 73.19 53527.70 88888.00 2015-03-15 15:46:43.910 074 15320.62 73.19 53527.58 88888.00 2015-03-15 15:46:44.410 074 15320.67 73.20 53527.54 88888.00 2015-03-15 15:46:44.910 074 15320.72 73.17 53527.56 88888.00 2015-03-15 15:46:45.410 074 15320.76 73.15 53527.50 88888.00 2015-03-15 15:46:45.910 074 15320.83 73.14 53527.50 88888.00 2015-03-15 15:46:46.410 074 15320.82 73.17 53527.55 88888.00 2015-03-15 15:46:46.910 074 15320.81 73.15 53527.55 88888.00 2015-03-15 15:46:47.410 074 15320.81 73.10 53527.53 88888.00 2015-03-15 15:46:47.910 074 15320.80 73.13 53527.51 88888.00 2015-03-15 15:46:48.410 074 15320.81 73.09 53527.51 88888.00 2015-03-15 15:46:48.910 074 15320.83 73.07 53527.51 88888.00 2015-03-15 15:46:49.410 074 15320.82 73.05 53527.48 88888.00 2015-03-15 15:46:49.910 074 15320.80 73.07 53527.47 88888.00 2015-03-15 15:46:50.410 074 15320.76 73.08 53527.48 88888.00 2015-03-15 15:46:50.910 074 15320.76 73.08 53527.51 88888.00 2015-03-15 15:46:51.410 074 15320.74 73.08 53527.57 88888.00 2015-03-15 15:46:51.910 074 15320.65 73.10 53527.55 88888.00 2015-03-15 15:46:52.410 074 15320.61 73.16 53527.54 88888.00 2015-03-15 15:46:52.910 074 15320.52 73.17 53527.56 88888.00 2015-03-15 15:46:53.410 074 15320.44 73.20 53527.63 88888.00 2015-03-15 15:46:53.910 074 15320.39 73.24 53527.72 88888.00 2015-03-15 15:46:54.410 074 15320.39 73.26 53527.79 88888.00 2015-03-15 15:46:54.910 074 15320.34 73.27 53527.85 88888.00 2015-03-15 15:46:55.410 074 15320.40 73.24 53527.84 88888.00 2015-03-15 15:46:55.910 074 15320.47 73.22 53527.78 88888.00 2015-03-15 15:46:56.410 074 15320.47 73.16 53527.71 88888.00 2015-03-15 15:46:56.910 074 15320.35 73.14 53527.71 88888.00 2015-03-15 15:46:57.410 074 15320.18 73.13 53527.78 88888.00 2015-03-15 15:46:57.910 074 15320.02 73.17 53527.89 88888.00 2015-03-15 15:46:58.410 074 15320.01 73.18 53527.99 88888.00 2015-03-15 15:46:58.910 074 15320.16 73.16 53527.99 88888.00 2015-03-15 15:46:59.410 074 15320.27 73.13 53527.94 88888.00 2015-03-15 15:46:59.910 074 15320.25 73.18 53527.87 88888.00 2015-03-15 15:47:00.410 074 15320.16 73.26 53527.94 88888.00 2015-03-15 15:47:00.910 074 15320.10 73.27 53528.09 88888.00 2015-03-15 15:47:01.410 074 15320.10 73.31 53528.17 88888.00 2015-03-15 15:47:01.910 074 15320.22 73.32 53528.16 88888.00 2015-03-15 15:47:02.410 074 15320.36 73.31 53528.07 88888.00 2015-03-15 15:47:02.910 074 15320.37 73.35 53528.02 88888.00 2015-03-15 15:47:03.410 074 15320.36 73.43 53528.06 88888.00 2015-03-15 15:47:03.910 074 15320.29 73.48 53528.14 88888.00 2015-03-15 15:47:04.410 074 15320.29 73.51 53528.25 88888.00 2015-03-15 15:47:04.910 074 15320.36 73.51 53528.21 88888.00 2015-03-15 15:47:05.410 074 15320.49 73.51 53528.10 88888.00 2015-03-15 15:47:05.910 074 15320.49 73.50 53528.10 88888.00 2015-03-15 15:47:06.410 074 15320.35 73.54 53528.14 88888.00 2015-03-15 15:47:06.910 074 15320.25 73.56 53528.21 88888.00 2015-03-15 15:47:07.410 074 15320.30 73.53 53528.33 88888.00 2015-03-15 15:47:07.910 074 15320.41 73.51 53528.25 88888.00 2015-03-15 15:47:08.410 074 15320.53 73.53 53528.10 88888.00 2015-03-15 15:47:08.910 074 15320.45 73.53 53527.98 88888.00 2015-03-15 15:47:09.410 074 15320.36 73.59 53528.03 88888.00 2015-03-15 15:47:09.910 074 15320.32 73.63 53528.12 88888.00 2015-03-15 15:47:10.410 074 15320.38 73.69 53528.13 88888.00 2015-03-15 15:47:10.910 074 15320.49 73.74 53528.09 88888.00 2015-03-15 15:47:11.410 074 15320.59 73.76 53528.03 88888.00 2015-03-15 15:47:11.910 074 15320.67 73.78 53527.93 88888.00 2015-03-15 15:47:12.410 074 15320.74 73.80 53527.86 88888.00 2015-03-15 15:47:12.910 074 15320.74 73.79 53527.87 88888.00 2015-03-15 15:47:13.410 074 15320.71 73.79 53527.94 88888.00 2015-03-15 15:47:13.910 074 15320.74 73.85 53528.01 88888.00 2015-03-15 15:47:14.410 074 15320.70 73.87 53528.04 88888.00 2015-03-15 15:47:14.910 074 15320.74 73.92 53528.06 88888.00 2015-03-15 15:47:15.410 074 15320.75 73.94 53528.05 88888.00 2015-03-15 15:47:15.910 074 15320.80 73.93 53528.06 88888.00 2015-03-15 15:47:16.410 074 15320.97 73.95 53527.96 88888.00 2015-03-15 15:47:16.910 074 15321.07 73.97 53527.95 88888.00 2015-03-15 15:47:17.410 074 15321.16 73.98 53527.87 88888.00 2015-03-15 15:47:17.910 074 15321.15 73.97 53527.81 88888.00 2015-03-15 15:47:18.410 074 15321.16 73.96 53527.84 88888.00 2015-03-15 15:47:18.910 074 15321.13 73.96 53527.83 88888.00 2015-03-15 15:47:19.410 074 15321.17 73.91 53527.82 88888.00 2015-03-15 15:47:19.910 074 15321.20 73.88 53527.81 88888.00 2015-03-15 15:47:20.410 074 15321.19 73.92 53527.75 88888.00 2015-03-15 15:47:20.910 074 15321.19 73.94 53527.74 88888.00 2015-03-15 15:47:21.410 074 15321.21 73.89 53527.75 88888.00 2015-03-15 15:47:21.910 074 15321.16 73.92 53527.71 88888.00 2015-03-15 15:47:22.410 074 15321.12 73.93 53527.67 88888.00 2015-03-15 15:47:22.910 074 15321.11 73.89 53527.68 88888.00 2015-03-15 15:47:23.410 074 15321.09 73.89 53527.70 88888.00 2015-03-15 15:47:23.910 074 15321.08 73.86 53527.73 88888.00 2015-03-15 15:47:24.410 074 15321.10 73.83 53527.73 88888.00 2015-03-15 15:47:24.910 074 15321.06 73.79 53527.75 88888.00 2015-03-15 15:47:25.410 074 15321.03 73.84 53527.75 88888.00 2015-03-15 15:47:25.910 074 15320.94 73.86 53527.74 88888.00 2015-03-15 15:47:26.410 074 15320.93 73.83 53527.74 88888.00 2015-03-15 15:47:26.910 074 15320.94 73.83 53527.74 88888.00 2015-03-15 15:47:27.410 074 15320.86 73.82 53527.66 88888.00 2015-03-15 15:47:27.910 074 15320.83 73.86 53527.65 88888.00 2015-03-15 15:47:28.410 074 15320.84 73.87 53527.69 88888.00 2015-03-15 15:47:28.910 074 15320.83 73.86 53527.68 88888.00 2015-03-15 15:47:29.410 074 15320.76 73.84 53527.71 88888.00 2015-03-15 15:47:29.910 074 15320.72 73.85 53527.76 88888.00 2015-03-15 15:47:30.410 074 15320.64 73.87 53527.81 88888.00 2015-03-15 15:47:30.910 074 15320.65 73.85 53527.86 88888.00 2015-03-15 15:47:31.410 074 15320.73 73.80 53527.92 88888.00 2015-03-15 15:47:31.910 074 15320.77 73.79 53527.93 88888.00 2015-03-15 15:47:32.410 074 15320.84 73.79 53527.90 88888.00 2015-03-15 15:47:32.910 074 15320.91 73.80 53527.91 88888.00 2015-03-15 15:47:33.410 074 15320.97 73.84 53527.88 88888.00 2015-03-15 15:47:33.910 074 15321.01 73.92 53527.82 88888.00 2015-03-15 15:47:34.410 074 15321.01 73.89 53527.72 88888.00 2015-03-15 15:47:34.910 074 15321.07 73.88 53527.76 88888.00 2015-03-15 15:47:35.410 074 15321.13 73.91 53527.78 88888.00 2015-03-15 15:47:35.910 074 15321.15 73.89 53527.75 88888.00 2015-03-15 15:47:36.410 074 15321.12 73.91 53527.79 88888.00 2015-03-15 15:47:36.910 074 15321.12 73.91 53527.82 88888.00 2015-03-15 15:47:37.410 074 15321.17 73.87 53527.78 88888.00 2015-03-15 15:47:37.910 074 15321.18 73.84 53527.77 88888.00 2015-03-15 15:47:38.410 074 15321.19 73.85 53527.76 88888.00 2015-03-15 15:47:38.910 074 15321.19 73.87 53527.76 88888.00 2015-03-15 15:47:39.410 074 15321.11 73.86 53527.73 88888.00 2015-03-15 15:47:39.910 074 15321.04 73.78 53527.68 88888.00 2015-03-15 15:47:40.410 074 15321.07 73.75 53527.73 88888.00 2015-03-15 15:47:40.910 074 15321.06 73.75 53527.73 88888.00 2015-03-15 15:47:41.410 074 15321.02 73.76 53527.71 88888.00 2015-03-15 15:47:41.910 074 15320.93 73.78 53527.71 88888.00 2015-03-15 15:47:42.410 074 15320.82 73.79 53527.73 88888.00 2015-03-15 15:47:42.910 074 15320.72 73.79 53527.77 88888.00 2015-03-15 15:47:43.410 074 15320.62 73.80 53527.83 88888.00 2015-03-15 15:47:43.910 074 15320.50 73.72 53527.88 88888.00 2015-03-15 15:47:44.410 074 15320.36 73.68 53528.02 88888.00 2015-03-15 15:47:44.910 074 15320.31 73.63 53528.10 88888.00 2015-03-15 15:47:45.410 074 15320.38 73.61 53528.12 88888.00 2015-03-15 15:47:45.910 074 15320.43 73.61 53527.99 88888.00 2015-03-15 15:47:46.410 074 15320.37 73.67 53527.91 88888.00 2015-03-15 15:47:46.910 074 15320.22 73.71 53527.96 88888.00 2015-03-15 15:47:47.410 074 15320.04 73.78 53528.07 88888.00 2015-03-15 15:47:47.910 074 15319.99 73.72 53528.12 88888.00 2015-03-15 15:47:48.410 074 15320.03 73.70 53528.15 88888.00 2015-03-15 15:47:48.910 074 15320.07 73.74 53528.13 88888.00 2015-03-15 15:47:49.410 074 15319.97 73.72 53528.07 88888.00 2015-03-15 15:47:49.910 074 15319.82 73.72 53528.21 88888.00 2015-03-15 15:47:50.410 074 15319.80 73.72 53528.29 88888.00 2015-03-15 15:47:50.910 074 15319.95 73.68 53528.19 88888.00 2015-03-15 15:47:51.410 074 15319.91 73.62 53528.19 88888.00 2015-03-15 15:47:51.910 074 15319.77 73.62 53528.27 88888.00 2015-03-15 15:47:52.410 074 15319.83 73.57 53528.27 88888.00 2015-03-15 15:47:52.910 074 15319.95 73.53 53528.15 88888.00 2015-03-15 15:47:53.410 074 15319.83 73.57 53528.10 88888.00 2015-03-15 15:47:53.910 074 15319.71 73.54 53528.21 88888.00 2015-03-15 15:47:54.410 074 15319.83 73.52 53528.29 88888.00 2015-03-15 15:47:54.910 074 15319.99 73.57 53528.22 88888.00 2015-03-15 15:47:55.410 074 15319.91 73.60 53528.14 88888.00 2015-03-15 15:47:55.910 074 15319.74 73.60 53528.19 88888.00 2015-03-15 15:47:56.410 074 15319.77 73.59 53528.27 88888.00 2015-03-15 15:47:56.910 074 15319.88 73.60 53528.21 88888.00 2015-03-15 15:47:57.410 074 15319.79 73.65 53528.13 88888.00 2015-03-15 15:47:57.910 074 15319.72 73.70 53528.23 88888.00 2015-03-15 15:47:58.410 074 15319.82 73.65 53528.24 88888.00 2015-03-15 15:47:58.910 074 15319.95 73.60 53528.13 88888.00 2015-03-15 15:47:59.410 074 15319.89 73.59 53528.10 88888.00 2015-03-15 15:47:59.910 074 15319.76 73.65 53528.23 88888.00 2015-03-15 15:48:00.410 074 15319.79 73.71 53528.30 88888.00 2015-03-15 15:48:00.910 074 15319.99 73.68 53528.28 88888.00 2015-03-15 15:48:01.410 074 15319.88 73.71 53528.18 88888.00 2015-03-15 15:48:01.910 074 15319.71 73.74 53528.23 88888.00 2015-03-15 15:48:02.410 074 15319.73 73.71 53528.30 88888.00 2015-03-15 15:48:02.910 074 15319.85 73.70 53528.18 88888.00 2015-03-15 15:48:03.410 074 15319.82 73.70 53528.08 88888.00 2015-03-15 15:48:03.910 074 15319.65 73.75 53528.09 88888.00 2015-03-15 15:48:04.410 074 15319.68 73.78 53528.16 88888.00 2015-03-15 15:48:04.910 074 15319.83 73.78 53528.08 88888.00 2015-03-15 15:48:05.410 074 15319.76 73.80 53528.02 88888.00 2015-03-15 15:48:05.910 074 15319.58 73.82 53528.08 88888.00 2015-03-15 15:48:06.410 074 15319.59 73.82 53528.12 88888.00 2015-03-15 15:48:06.910 074 15319.80 73.83 53528.09 88888.00 2015-03-15 15:48:07.410 074 15319.80 73.84 53528.02 88888.00 2015-03-15 15:48:07.910 074 15319.70 73.86 53528.10 88888.00 2015-03-15 15:48:08.410 074 15319.71 73.89 53528.21 88888.00 2015-03-15 15:48:08.910 074 15319.81 73.89 53528.07 88888.00 2015-03-15 15:48:09.410 074 15319.81 73.91 53527.94 88888.00 2015-03-15 15:48:09.910 074 15319.63 73.92 53527.94 88888.00 2015-03-15 15:48:10.410 074 15319.58 73.91 53528.01 88888.00 2015-03-15 15:48:10.910 074 15319.71 73.94 53527.95 88888.00 2015-03-15 15:48:11.410 074 15319.86 73.95 53527.88 88888.00 2015-03-15 15:48:11.910 074 15319.77 74.01 53527.87 88888.00 2015-03-15 15:48:12.410 074 15319.68 74.08 53527.95 88888.00 2015-03-15 15:48:12.910 074 15319.79 74.06 53527.97 88888.00 2015-03-15 15:48:13.410 074 15319.97 74.04 53527.90 88888.00 2015-03-15 15:48:13.910 074 15319.95 74.02 53527.82 88888.00 2015-03-15 15:48:14.410 074 15319.85 74.01 53527.81 88888.00 2015-03-15 15:48:14.910 074 15319.77 74.02 53527.92 88888.00 2015-03-15 15:48:15.410 074 15319.83 74.01 53527.92 88888.00 2015-03-15 15:48:15.910 074 15319.94 74.01 53527.84 88888.00 2015-03-15 15:48:16.410 074 15319.94 74.00 53527.70 88888.00 2015-03-15 15:48:16.910 074 15319.89 74.00 53527.69 88888.00 2015-03-15 15:48:17.410 074 15319.80 74.05 53527.75 88888.00 2015-03-15 15:48:17.910 074 15319.75 74.09 53527.81 88888.00 2015-03-15 15:48:18.410 074 15319.89 74.04 53527.76 88888.00 2015-03-15 15:48:18.910 074 15320.04 73.98 53527.69 88888.00 2015-03-15 15:48:19.410 074 15320.02 73.94 53527.53 88888.00 2015-03-15 15:48:19.910 074 15319.97 73.93 53527.52 88888.00 2015-03-15 15:48:20.410 074 15319.90 73.95 53527.57 88888.00 2015-03-15 15:48:20.910 074 15319.82 73.96 53527.66 88888.00 2015-03-15 15:48:21.410 074 15319.86 74.02 53527.67 88888.00 2015-03-15 15:48:21.910 074 15319.95 73.98 53527.66 88888.00 2015-03-15 15:48:22.410 074 15320.10 73.92 53527.53 88888.00 2015-03-15 15:48:22.910 074 15320.12 73.91 53527.52 88888.00 2015-03-15 15:48:23.410 074 15320.00 73.87 53527.50 88888.00 2015-03-15 15:48:23.910 074 15319.88 73.89 53527.51 88888.00 2015-03-15 15:48:24.410 074 15319.86 73.93 53527.56 88888.00 2015-03-15 15:48:24.910 074 15319.90 73.93 53527.69 88888.00 2015-03-15 15:48:25.410 074 15319.98 73.87 53527.73 88888.00 2015-03-15 15:48:25.910 074 15320.10 73.82 53527.66 88888.00 2015-03-15 15:48:26.410 074 15320.20 73.79 53527.54 88888.00 2015-03-15 15:48:26.910 074 15320.22 73.75 53527.45 88888.00 2015-03-15 15:48:27.410 074 15320.18 73.78 53527.46 88888.00 2015-03-15 15:48:27.910 074 15320.03 73.83 53527.46 88888.00 2015-03-15 15:48:28.410 074 15320.04 73.86 53527.49 88888.00 2015-03-15 15:48:28.910 074 15320.07 73.84 53527.55 88888.00 2015-03-15 15:48:29.410 074 15320.14 73.83 53527.62 88888.00 2015-03-15 15:48:29.910 074 15320.27 73.82 53527.61 88888.00 2015-03-15 15:48:30.410 074 15320.39 73.82 53527.56 88888.00 2015-03-15 15:48:30.910 074 15320.45 73.80 53527.56 88888.00 2015-03-15 15:48:31.410 074 15320.49 73.77 53527.54 88888.00 2015-03-15 15:48:31.910 074 15320.49 73.79 53527.54 88888.00 2015-03-15 15:48:32.410 074 15320.45 73.84 53527.47 88888.00 2015-03-15 15:48:32.910 074 15320.41 73.83 53527.46 88888.00 2015-03-15 15:48:33.410 074 15320.39 73.86 53527.44 88888.00 2015-03-15 15:48:33.910 074 15320.36 73.88 53527.44 88888.00 2015-03-15 15:48:34.410 074 15320.32 73.89 53527.43 88888.00 2015-03-15 15:48:34.910 074 15320.32 73.87 53527.47 88888.00 2015-03-15 15:48:35.410 074 15320.34 73.84 53527.52 88888.00 2015-03-15 15:48:35.910 074 15320.43 73.87 53527.54 88888.00 2015-03-15 15:48:36.410 074 15320.52 73.93 53527.58 88888.00 2015-03-15 15:48:36.910 074 15320.61 73.95 53527.62 88888.00 2015-03-15 15:48:37.410 074 15320.67 73.88 53527.59 88888.00 2015-03-15 15:48:37.910 074 15320.71 73.88 53527.56 88888.00 2015-03-15 15:48:38.410 074 15320.77 73.87 53527.51 88888.00 2015-03-15 15:48:38.910 074 15320.76 73.78 53527.47 88888.00 2015-03-15 15:48:39.410 074 15320.80 73.76 53527.47 88888.00 2015-03-15 15:48:39.910 074 15320.82 73.78 53527.43 88888.00 2015-03-15 15:48:40.410 074 15320.80 73.82 53527.33 88888.00 2015-03-15 15:48:40.910 074 15320.83 73.84 53527.39 88888.00 2015-03-15 15:48:41.410 074 15320.82 73.83 53527.44 88888.00 2015-03-15 15:48:41.910 074 15320.82 73.87 53527.41 88888.00 2015-03-15 15:48:42.410 074 15320.81 73.86 53527.36 88888.00 2015-03-15 15:48:42.910 074 15320.80 73.85 53527.44 88888.00 2015-03-15 15:48:43.410 074 15320.76 73.76 53527.47 88888.00 2015-03-15 15:48:43.910 074 15320.79 73.76 53527.47 88888.00 2015-03-15 15:48:44.410 074 15320.81 73.76 53527.44 88888.00 2015-03-15 15:48:44.910 074 15320.84 73.76 53527.43 88888.00 2015-03-15 15:48:45.410 074 15320.84 73.76 53527.44 88888.00 2015-03-15 15:48:45.910 074 15320.81 73.77 53527.42 88888.00 2015-03-15 15:48:46.410 074 15320.82 73.77 53527.34 88888.00 2015-03-15 15:48:46.910 074 15320.80 73.76 53527.34 88888.00 2015-03-15 15:48:47.410 074 15320.77 73.71 53527.37 88888.00 2015-03-15 15:48:47.910 074 15320.81 73.68 53527.43 88888.00 2015-03-15 15:48:48.410 074 15320.79 73.68 53527.45 88888.00 2015-03-15 15:48:48.910 074 15320.83 73.65 53527.47 88888.00 2015-03-15 15:48:49.410 074 15320.84 73.62 53527.50 88888.00 2015-03-15 15:48:49.910 074 15320.79 73.56 53527.51 88888.00 2015-03-15 15:48:50.410 074 15320.77 73.57 53527.53 88888.00 2015-03-15 15:48:50.910 074 15320.75 73.59 53527.55 88888.00 2015-03-15 15:48:51.410 074 15320.73 73.60 53527.51 88888.00 2015-03-15 15:48:51.910 074 15320.67 73.56 53527.47 88888.00 2015-03-15 15:48:52.410 074 15320.59 73.52 53527.46 88888.00 2015-03-15 15:48:52.910 074 15320.57 73.52 53527.45 88888.00 2015-03-15 15:48:53.410 074 15320.54 73.52 53527.47 88888.00 2015-03-15 15:48:53.910 074 15320.49 73.51 53527.52 88888.00 2015-03-15 15:48:54.410 074 15320.36 73.53 53527.58 88888.00 2015-03-15 15:48:54.910 074 15320.26 73.58 53527.69 88888.00 2015-03-15 15:48:55.410 074 15320.21 73.61 53527.77 88888.00 2015-03-15 15:48:55.910 074 15320.20 73.58 53527.84 88888.00 2015-03-15 15:48:56.410 074 15320.30 73.56 53527.77 88888.00 2015-03-15 15:48:56.910 074 15320.31 73.59 53527.65 88888.00 2015-03-15 15:48:57.410 074 15320.36 73.59 53527.62 88888.00 2015-03-15 15:48:57.910 074 15320.30 73.58 53527.53 88888.00 2015-03-15 15:48:58.410 074 15320.20 73.59 53527.53 88888.00 2015-03-15 15:48:58.910 074 15320.10 73.60 53527.67 88888.00 2015-03-15 15:48:59.410 074 15320.04 73.62 53527.82 88888.00 2015-03-15 15:48:59.910 074 15320.05 73.65 53527.87 88888.00 2015-03-15 15:49:00.410 074 15320.11 73.65 53527.88 88888.00 2015-03-15 15:49:00.910 074 15320.20 73.59 53527.87 88888.00 2015-03-15 15:49:01.410 074 15320.19 73.54 53527.81 88888.00 2015-03-15 15:49:01.910 074 15320.11 73.60 53527.82 88888.00 2015-03-15 15:49:02.410 074 15319.95 73.74 53527.87 88888.00 2015-03-15 15:49:02.910 074 15320.01 73.74 53527.96 88888.00 2015-03-15 15:49:03.410 074 15320.16 73.69 53528.01 88888.00 2015-03-15 15:49:03.910 074 15320.17 73.62 53527.90 88888.00 2015-03-15 15:49:04.410 074 15320.14 73.60 53527.82 88888.00 2015-03-15 15:49:04.910 074 15320.04 73.62 53527.76 88888.00 2015-03-15 15:49:05.410 074 15319.93 73.60 53527.81 88888.00 2015-03-15 15:49:05.910 074 15319.88 73.65 53527.86 88888.00 2015-03-15 15:49:06.410 074 15319.97 73.65 53527.89 88888.00 2015-03-15 15:49:06.910 074 15320.09 73.61 53527.84 88888.00 2015-03-15 15:49:07.410 074 15320.09 73.63 53527.79 88888.00 2015-03-15 15:49:07.910 074 15319.94 73.62 53527.88 88888.00 2015-03-15 15:49:08.410 074 15319.79 73.68 53527.92 88888.00 2015-03-15 15:49:08.910 074 15319.79 73.68 53527.92 88888.00 2015-03-15 15:49:09.410 074 15319.94 73.67 53527.87 88888.00 2015-03-15 15:49:09.910 074 15319.93 73.66 53527.79 88888.00 2015-03-15 15:49:10.410 074 15319.81 73.68 53527.83 88888.00 2015-03-15 15:49:10.910 074 15319.74 73.70 53527.92 88888.00 2015-03-15 15:49:11.410 074 15319.79 73.71 53527.93 88888.00 2015-03-15 15:49:11.910 074 15319.91 73.70 53527.88 88888.00 2015-03-15 15:49:12.410 074 15319.91 73.69 53527.83 88888.00 2015-03-15 15:49:12.910 074 15319.77 73.67 53527.84 88888.00 2015-03-15 15:49:13.410 074 15319.72 73.67 53527.93 88888.00 2015-03-15 15:49:13.910 074 15319.77 73.67 53527.90 88888.00 2015-03-15 15:49:14.410 074 15319.91 73.61 53527.84 88888.00 2015-03-15 15:49:14.910 074 15319.90 73.61 53527.70 88888.00 2015-03-15 15:49:15.410 074 15319.79 73.59 53527.74 88888.00 2015-03-15 15:49:15.910 074 15319.63 73.59 53527.86 88888.00 2015-03-15 15:49:16.410 074 15319.71 73.52 53527.90 88888.00 2015-03-15 15:49:16.910 074 15319.84 73.50 53527.85 88888.00 2015-03-15 15:49:17.410 074 15319.85 73.48 53527.72 88888.00 2015-03-15 15:49:17.910 074 15319.70 73.46 53527.74 88888.00 2015-03-15 15:49:18.410 074 15319.57 73.43 53527.89 88888.00 2015-03-15 15:49:18.910 074 15319.56 73.43 53527.95 88888.00 2015-03-15 15:49:19.410 074 15319.64 73.45 53527.87 88888.00 2015-03-15 15:49:19.910 074 15319.57 73.44 53527.82 88888.00 2015-03-15 15:49:20.410 074 15319.45 73.45 53527.93 88888.00 2015-03-15 15:49:20.910 074 15319.48 73.44 53528.04 88888.00 2015-03-15 15:49:21.410 074 15319.59 73.39 53527.88 88888.00 2015-03-15 15:49:21.910 074 15319.48 73.39 53527.76 88888.00 2015-03-15 15:49:22.410 074 15319.32 73.42 53527.78 88888.00 2015-03-15 15:49:22.910 074 15319.37 73.42 53527.85 88888.00 2015-03-15 15:49:23.410 074 15319.53 73.39 53527.75 88888.00 2015-03-15 15:49:23.910 074 15319.49 73.41 53527.70 88888.00 2015-03-15 15:49:24.410 074 15319.38 73.45 53527.78 88888.00 2015-03-15 15:49:24.910 074 15319.40 73.48 53527.88 88888.00 2015-03-15 15:49:25.410 074 15319.57 73.46 53527.77 88888.00 2015-03-15 15:49:25.910 074 15319.65 73.46 53527.67 88888.00 2015-03-15 15:49:26.410 074 15319.59 73.50 53527.70 88888.00 2015-03-15 15:49:26.910 074 15319.56 73.54 53527.77 88888.00 2015-03-15 15:49:27.410 074 15319.64 73.53 53527.81 88888.00 2015-03-15 15:49:27.910 074 15319.79 73.52 53527.69 88888.00 2015-03-15 15:49:28.410 074 15319.80 73.53 53527.58 88888.00 2015-03-15 15:49:28.910 074 15319.73 73.58 53527.57 88888.00 2015-03-15 15:49:29.410 074 15319.64 73.60 53527.71 88888.00 2015-03-15 15:49:29.910 074 15319.68 73.57 53527.77 88888.00 2015-03-15 15:49:30.410 074 15319.85 73.54 53527.70 88888.00 2015-03-15 15:49:30.910 074 15319.94 73.52 53527.57 88888.00 2015-03-15 15:49:31.410 074 15319.94 73.51 53527.49 88888.00 2015-03-15 15:49:31.910 074 15319.82 73.53 53527.50 88888.00 2015-03-15 15:49:32.410 074 15319.75 73.53 53527.58 88888.00 2015-03-15 15:49:32.910 074 15319.72 73.50 53527.62 88888.00 2015-03-15 15:49:33.410 074 15319.86 73.48 53527.58 88888.00 2015-03-15 15:49:33.910 074 15319.97 73.49 53527.45 88888.00 2015-03-15 15:49:34.410 074 15320.03 73.44 53527.37 88888.00 2015-03-15 15:49:34.910 074 15320.01 73.44 53527.37 88888.00 2015-03-15 15:49:35.410 074 15319.90 73.41 53527.43 88888.00 2015-03-15 15:49:35.910 074 15319.82 73.46 53527.50 88888.00 2015-03-15 15:49:36.410 074 15319.76 73.49 53527.57 88888.00 2015-03-15 15:49:36.910 074 15319.83 73.44 53527.67 88888.00 2015-03-15 15:49:37.410 074 15319.98 73.40 53527.66 88888.00 2015-03-15 15:49:37.910 074 15320.04 73.41 53527.54 88888.00 2015-03-15 15:49:38.410 074 15320.01 73.37 53527.45 88888.00 2015-03-15 15:49:38.910 074 15319.89 73.37 53527.42 88888.00 2015-03-15 15:49:39.410 074 15319.76 73.45 53527.55 88888.00 2015-03-15 15:49:39.910 074 15319.74 73.49 53527.66 88888.00 2015-03-15 15:49:40.410 074 15319.77 73.50 53527.65 88888.00 2015-03-15 15:49:40.910 074 15319.84 73.49 53527.55 88888.00 2015-03-15 15:49:41.410 074 15319.81 73.48 53527.47 88888.00 2015-03-15 15:49:41.910 074 15319.73 73.51 53527.52 88888.00 2015-03-15 15:49:42.410 074 15319.62 73.53 53527.56 88888.00 2015-03-15 15:49:42.910 074 15319.57 73.53 53527.63 88888.00 2015-03-15 15:49:43.410 074 15319.66 73.53 53527.64 88888.00 2015-03-15 15:49:43.910 074 15319.82 73.52 53527.50 88888.00 2015-03-15 15:49:44.410 074 15319.88 73.50 53527.42 88888.00 2015-03-15 15:49:44.910 074 15319.77 73.46 53527.44 88888.00 2015-03-15 15:49:45.410 074 15319.70 73.50 53527.51 88888.00 2015-03-15 15:49:45.910 074 15319.77 73.58 53527.62 88888.00 2015-03-15 15:49:46.410 074 15319.91 73.58 53527.63 88888.00 2015-03-15 15:49:46.910 074 15320.07 73.56 53527.55 88888.00 2015-03-15 15:49:47.410 074 15320.16 73.53 53527.44 88888.00 2015-03-15 15:49:47.910 074 15320.19 73.52 53527.35 88888.00 2015-03-15 15:49:48.410 074 15320.16 73.54 53527.32 88888.00 2015-03-15 15:49:48.910 074 15320.17 73.61 53527.32 88888.00 2015-03-15 15:49:49.410 074 15320.12 73.62 53527.41 88888.00 2015-03-15 15:49:49.910 074 15320.09 73.67 53527.47 88888.00 2015-03-15 15:49:50.410 074 15320.10 73.67 53527.51 88888.00 2015-03-15 15:49:50.910 074 15320.07 73.61 53527.59 88888.00 2015-03-15 15:49:51.410 074 15320.13 73.63 53527.62 88888.00 2015-03-15 15:49:51.910 074 15320.23 73.66 53527.57 88888.00 2015-03-15 15:49:52.410 074 15320.32 73.63 53527.48 88888.00 2015-03-15 15:49:52.910 074 15320.37 73.63 53527.45 88888.00 2015-03-15 15:49:53.410 074 15320.34 73.65 53527.39 88888.00 2015-03-15 15:49:53.910 074 15320.31 73.67 53527.36 88888.00 2015-03-15 15:49:54.410 074 15320.25 73.74 53527.35 88888.00 2015-03-15 15:49:54.910 074 15320.13 73.78 53527.44 88888.00 2015-03-15 15:49:55.410 074 15320.00 73.89 53527.58 88888.00 2015-03-15 15:49:55.910 074 15319.99 73.95 53527.66 88888.00 2015-03-15 15:49:56.410 074 15320.04 73.88 53527.67 88888.00 2015-03-15 15:49:56.910 074 15320.08 73.84 53527.67 88888.00 2015-03-15 15:49:57.411 074 15320.19 73.87 53527.64 88888.00 2015-03-15 15:49:57.911 074 15320.21 73.88 53527.55 88888.00 2015-03-15 15:49:58.411 074 15320.19 73.87 53527.49 88888.00 2015-03-15 15:49:58.911 074 15320.10 73.88 53527.53 88888.00 2015-03-15 15:49:59.411 074 15320.00 73.92 53527.62 88888.00 2015-03-15 15:49:59.911 074 15319.95 73.94 53527.71 88888.00 2015-03-15 15:50:00.411 074 15320.05 73.92 53527.78 88888.00 2015-03-15 15:50:00.911 074 15320.22 73.89 53527.74 88888.00 2015-03-15 15:50:01.411 074 15320.25 73.85 53527.66 88888.00 2015-03-15 15:50:01.911 074 15320.19 73.83 53527.58 88888.00 2015-03-15 15:50:02.411 074 15320.03 73.86 53527.59 88888.00 2015-03-15 15:50:02.911 074 15319.92 73.91 53527.66 88888.00 2015-03-15 15:50:03.411 074 15319.82 73.93 53527.70 88888.00 2015-03-15 15:50:03.911 074 15319.88 73.94 53527.70 88888.00 2015-03-15 15:50:04.411 074 15319.99 73.93 53527.64 88888.00 2015-03-15 15:50:04.911 074 15320.01 73.86 53527.54 88888.00 2015-03-15 15:50:05.411 074 15320.02 73.82 53527.46 88888.00 2015-03-15 15:50:05.911 074 15320.00 73.80 53527.50 88888.00 2015-03-15 15:50:06.411 074 15319.88 73.80 53527.59 88888.00 2015-03-15 15:50:06.911 074 15319.80 73.86 53527.67 88888.00 2015-03-15 15:50:07.411 074 15319.84 73.88 53527.76 88888.00 2015-03-15 15:50:07.911 074 15319.95 73.83 53527.77 88888.00 2015-03-15 15:50:08.411 074 15320.01 73.80 53527.69 88888.00 2015-03-15 15:50:08.911 074 15319.95 73.79 53527.63 88888.00 2015-03-15 15:50:09.411 074 15319.84 73.80 53527.66 88888.00 2015-03-15 15:50:09.911 074 15319.71 73.86 53527.74 88888.00 2015-03-15 15:50:10.411 074 15319.75 73.83 53527.77 88888.00 2015-03-15 15:50:10.911 074 15319.92 73.76 53527.70 88888.00 2015-03-15 15:50:11.411 074 15319.92 73.74 53527.57 88888.00 2015-03-15 15:50:11.911 074 15319.86 73.76 53527.48 88888.00 2015-03-15 15:50:12.411 074 15319.76 73.79 53527.51 88888.00 2015-03-15 15:50:12.911 074 15319.72 73.87 53527.65 88888.00 2015-03-15 15:50:13.411 074 15319.76 73.86 53527.70 88888.00 2015-03-15 15:50:13.911 074 15319.88 73.82 53527.61 88888.00 2015-03-15 15:50:14.411 074 15319.98 73.77 53527.55 88888.00 2015-03-15 15:50:14.911 074 15319.92 73.74 53527.51 88888.00 2015-03-15 15:50:15.411 074 15319.80 73.74 53527.54 88888.00 2015-03-15 15:50:15.911 074 15319.76 73.72 53527.63 88888.00 2015-03-15 15:50:16.411 074 15319.77 73.66 53527.65 88888.00 2015-03-15 15:50:16.911 074 15319.86 73.60 53527.68 88888.00 2015-03-15 15:50:17.411 074 15319.93 73.54 53527.57 88888.00 2015-03-15 15:50:17.911 074 15319.93 73.52 53527.51 88888.00 2015-03-15 15:50:18.411 074 15319.89 73.49 53527.51 88888.00 2015-03-15 15:50:18.911 074 15319.72 73.48 53527.59 88888.00 2015-03-15 15:50:19.411 074 15319.71 73.44 53527.66 88888.00 2015-03-15 15:50:19.911 074 15319.80 73.43 53527.67 88888.00 2015-03-15 15:50:20.411 074 15319.91 73.37 53527.58 88888.00 2015-03-15 15:50:20.911 074 15319.93 73.36 53527.49 88888.00 2015-03-15 15:50:21.411 074 15319.89 73.40 53527.45 88888.00 2015-03-15 15:50:21.911 074 15319.83 73.44 53527.41 88888.00 2015-03-15 15:50:22.411 074 15319.75 73.56 53527.45 88888.00 2015-03-15 15:50:22.911 074 15319.79 73.53 53527.50 88888.00 2015-03-15 15:50:23.411 074 15319.88 73.48 53527.48 88888.00 2015-03-15 15:50:23.911 074 15319.99 73.45 53527.43 88888.00 2015-03-15 15:50:24.411 074 15320.04 73.44 53527.36 88888.00 2015-03-15 15:50:24.911 074 15320.02 73.42 53527.31 88888.00 2015-03-15 15:50:25.411 074 15319.94 73.42 53527.34 88888.00 2015-03-15 15:50:25.911 074 15319.83 73.41 53527.37 88888.00 2015-03-15 15:50:26.411 074 15319.75 73.49 53527.39 88888.00 2015-03-15 15:50:26.911 074 15319.76 73.50 53527.45 88888.00 2015-03-15 15:50:27.411 074 15319.82 73.41 53527.50 88888.00 2015-03-15 15:50:27.911 074 15319.95 73.35 53527.49 88888.00 2015-03-15 15:50:28.411 074 15320.02 73.34 53527.34 88888.00 2015-03-15 15:50:28.911 074 15320.02 73.28 53527.25 88888.00 2015-03-15 15:50:29.411 074 15320.00 73.28 53527.19 88888.00 2015-03-15 15:50:29.911 074 15319.95 73.27 53527.25 88888.00 2015-03-15 15:50:30.411 074 15319.86 73.26 53527.33 88888.00 2015-03-15 15:50:30.911 074 15319.75 73.26 53527.41 88888.00 2015-03-15 15:50:31.411 074 15319.71 73.26 53527.44 88888.00 2015-03-15 15:50:31.911 074 15319.79 73.25 53527.36 88888.00 2015-03-15 15:50:32.411 074 15319.86 73.20 53527.30 88888.00 2015-03-15 15:50:32.911 074 15319.89 73.16 53527.19 88888.00 2015-03-15 15:50:33.411 074 15319.86 73.06 53527.12 88888.00 2015-03-15 15:50:33.911 074 15319.83 72.94 53527.09 88888.00 2015-03-15 15:50:34.411 074 15319.74 72.83 53527.09 88888.00 2015-03-15 15:50:34.911 074 15319.66 72.75 53527.04 88888.00 2015-03-15 15:50:35.411 074 15319.71 72.65 53527.07 88888.00 2015-03-15 15:50:35.911 074 15319.84 72.54 53527.10 88888.00 2015-03-15 15:50:36.411 074 15319.97 72.44 53527.08 88888.00 2015-03-15 15:50:36.911 074 15320.07 72.31 53527.08 88888.00 2015-03-15 15:50:37.411 074 15320.13 72.22 53527.08 88888.00 2015-03-15 15:50:37.911 074 15320.23 72.18 53527.06 88888.00 2015-03-15 15:50:38.411 074 15320.31 72.14 53527.09 88888.00 2015-03-15 15:50:38.911 074 15320.28 72.13 53527.05 88888.00 2015-03-15 15:50:39.411 074 15320.23 72.06 53527.04 88888.00 2015-03-15 15:50:39.911 074 15320.29 72.04 53527.01 88888.00 2015-03-15 15:50:40.411 074 15320.18 71.87 53526.91 88888.00 2015-03-15 15:50:40.911 074 15320.11 71.71 53526.88 88888.00 2015-03-15 15:50:41.411 074 15320.03 71.56 53526.84 88888.00 2015-03-15 15:50:41.911 074 15320.03 71.41 53526.77 88888.00 2015-03-15 15:50:42.411 074 15319.95 71.20 53526.66 88888.00 2015-03-15 15:50:42.911 074 15319.81 70.91 53526.57 88888.00 2015-03-15 15:50:43.411 074 15319.90 70.54 53526.56 88888.00 2015-03-15 15:50:43.911 074 15320.12 70.09 53526.44 88888.00 2015-03-15 15:50:44.411 074 15320.50 69.74 53526.31 88888.00 2015-03-15 15:50:44.911 074 15321.10 69.54 53526.23 88888.00 2015-03-15 15:50:45.411 074 15322.10 69.69 53526.00 88888.00 2015-03-15 15:50:45.911 074 15323.17 70.41 53525.93 88888.00 2015-03-15 15:50:46.411 074 15323.81 71.56 53525.92 88888.00 2015-03-15 15:50:46.911 074 15323.83 72.85 53526.08 88888.00 2015-03-15 15:50:47.411 074 15323.37 73.80 53526.24 88888.00 2015-03-15 15:50:47.911 074 15322.49 74.37 53526.48 88888.00 2015-03-15 15:50:48.411 074 15321.80 74.44 53526.61 88888.00 2015-03-15 15:50:48.911 074 15321.40 74.15 53526.64 88888.00 2015-03-15 15:50:49.411 074 15321.19 73.82 53526.70 88888.00 2015-03-15 15:50:49.911 074 15321.03 73.46 53526.85 88888.00 2015-03-15 15:50:50.411 074 15320.89 73.27 53526.95 88888.00 2015-03-15 15:50:50.911 074 15320.85 73.08 53526.95 88888.00 2015-03-15 15:50:51.411 074 15320.82 72.93 53526.95 88888.00 2015-03-15 15:50:51.911 074 15320.84 72.80 53527.03 88888.00 2015-03-15 15:50:52.411 074 15320.86 72.68 53527.03 88888.00 2015-03-15 15:50:52.911 074 15320.93 72.57 53527.00 88888.00 2015-03-15 15:50:53.411 074 15320.98 72.46 53526.98 88888.00 2015-03-15 15:50:53.911 074 15321.08 72.37 53526.86 88888.00 2015-03-15 15:50:54.411 074 15321.20 72.35 53526.83 88888.00 2015-03-15 15:50:54.911 074 15321.27 72.32 53526.87 88888.00 2015-03-15 15:50:55.411 074 15321.30 72.36 53526.97 88888.00 2015-03-15 15:50:55.911 074 15321.24 72.39 53527.03 88888.00 2015-03-15 15:50:56.411 074 15321.20 72.32 53527.02 88888.00 2015-03-15 15:50:56.911 074 15321.21 72.27 53526.98 88888.00 2015-03-15 15:50:57.411 074 15321.22 72.23 53526.92 88888.00 2015-03-15 15:50:57.911 074 15321.31 72.20 53526.83 88888.00 2015-03-15 15:50:58.411 074 15321.46 72.22 53526.77 88888.00 2015-03-15 15:50:58.911 074 15321.51 72.23 53526.85 88888.00 2015-03-15 15:50:59.411 074 15321.44 72.21 53526.93 88888.00 2015-03-15 15:50:59.911 074 15321.34 72.19 53526.95 88888.00 2015-03-15 15:51:00.411 074 15321.31 72.21 53526.94 88888.00 2015-03-15 15:51:00.911 074 15321.43 72.21 53526.88 88888.00 2015-03-15 15:51:01.411 074 15321.55 72.15 53526.85 88888.00 2015-03-15 15:51:01.911 074 15321.65 72.13 53526.93 88888.00 2015-03-15 15:51:02.411 074 15321.58 72.16 53527.08 88888.00 2015-03-15 15:51:02.911 074 15321.53 72.14 53527.07 88888.00 2015-03-15 15:51:03.411 074 15321.46 72.10 53527.05 88888.00 2015-03-15 15:51:03.911 074 15321.48 72.04 53526.97 88888.00 2015-03-15 15:51:04.411 074 15321.61 71.99 53526.86 88888.00 2015-03-15 15:51:04.911 074 15321.70 71.95 53526.87 88888.00 2015-03-15 15:51:05.411 074 15321.65 71.97 53527.04 88888.00 2015-03-15 15:51:05.911 074 15321.52 71.99 53527.07 88888.00 2015-03-15 15:51:06.411 074 15321.48 71.98 53527.04 88888.00 2015-03-15 15:51:06.911 074 15321.51 71.94 53527.00 88888.00 2015-03-15 15:51:07.411 074 15321.61 71.92 53526.91 88888.00 2015-03-15 15:51:07.911 074 15321.76 71.93 53526.94 88888.00 2015-03-15 15:51:08.411 074 15321.69 71.94 53527.04 88888.00 2015-03-15 15:51:08.911 074 15321.54 71.93 53527.07 88888.00 2015-03-15 15:51:09.411 074 15321.52 71.95 53527.07 88888.00 2015-03-15 15:51:09.911 074 15321.56 71.88 53527.01 88888.00 2015-03-15 15:51:10.411 074 15321.69 71.82 53526.90 88888.00 2015-03-15 15:51:10.911 074 15321.74 71.86 53526.90 88888.00 2015-03-15 15:51:11.411 074 15321.66 71.85 53527.06 88888.00 2015-03-15 15:51:11.911 074 15321.58 71.78 53527.14 88888.00 2015-03-15 15:51:12.411 074 15321.51 71.77 53527.17 88888.00 2015-03-15 15:51:12.911 074 15321.55 71.79 53527.09 88888.00 2015-03-15 15:51:13.411 074 15321.75 71.71 53526.97 88888.00 2015-03-15 15:51:13.911 074 15321.88 71.72 53527.03 88888.00 2015-03-15 15:51:14.411 074 15321.78 71.73 53527.09 88888.00 2015-03-15 15:51:14.911 074 15321.66 71.72 53527.12 88888.00 2015-03-15 15:51:15.411 074 15321.65 71.63 53527.13 88888.00 2015-03-15 15:51:15.911 074 15321.72 71.61 53527.03 88888.00 2015-03-15 15:51:16.411 074 15321.80 71.59 53526.89 88888.00 2015-03-15 15:51:16.911 074 15321.84 71.61 53526.91 88888.00 2015-03-15 15:51:17.411 074 15321.80 71.62 53527.00 88888.00 2015-03-15 15:51:17.911 074 15321.76 71.60 53527.04 88888.00 2015-03-15 15:51:18.411 074 15321.76 71.59 53527.00 88888.00 2015-03-15 15:51:18.911 074 15321.85 71.56 53527.03 88888.00 2015-03-15 15:51:19.411 074 15321.94 71.56 53527.11 88888.00 2015-03-15 15:51:19.911 074 15321.87 71.62 53527.24 88888.00 2015-03-15 15:51:20.411 074 15321.78 71.66 53527.26 88888.00 2015-03-15 15:51:20.911 074 15321.75 71.67 53527.18 88888.00 2015-03-15 15:51:21.411 074 15321.85 71.63 53527.07 88888.00 2015-03-15 15:51:21.911 074 15321.98 71.63 53526.98 88888.00 2015-03-15 15:51:22.411 074 15321.88 71.63 53527.02 88888.00 2015-03-15 15:51:22.911 074 15321.72 71.61 53527.10 88888.00 2015-03-15 15:51:23.411 074 15321.71 71.59 53527.09 88888.00 2015-03-15 15:51:23.911 074 15321.79 71.51 53526.98 88888.00 2015-03-15 15:51:24.411 074 15321.91 71.47 53526.98 88888.00 2015-03-15 15:51:24.911 074 15321.91 71.49 53527.06 88888.00 2015-03-15 15:51:25.411 074 15321.80 71.54 53527.18 88888.00 2015-03-15 15:51:25.911 074 15321.67 71.53 53527.21 88888.00 2015-03-15 15:51:26.411 074 15321.72 71.46 53527.12 88888.00 2015-03-15 15:51:26.911 074 15321.84 71.41 53527.08 88888.00 2015-03-15 15:51:27.411 074 15322.00 71.42 53527.02 88888.00 2015-03-15 15:51:27.911 074 15321.94 71.41 53527.12 88888.00 2015-03-15 15:51:28.411 074 15321.83 71.41 53527.15 88888.00 2015-03-15 15:51:28.911 074 15321.78 71.36 53527.18 88888.00 2015-03-15 15:51:29.411 074 15321.85 71.29 53527.12 88888.00 2015-03-15 15:51:29.911 074 15322.02 71.25 53527.04 88888.00 2015-03-15 15:51:30.411 074 15322.06 71.20 53527.11 88888.00 2015-03-15 15:51:30.911 074 15321.91 71.25 53527.19 88888.00 2015-03-15 15:51:31.411 074 15321.83 71.26 53527.24 88888.00 2015-03-15 15:51:31.911 074 15321.82 71.23 53527.18 88888.00 2015-03-15 15:51:32.411 074 15321.99 71.20 53527.06 88888.00 2015-03-15 15:51:32.911 074 15322.10 71.20 53527.10 88888.00 2015-03-15 15:51:33.411 074 15322.00 71.20 53527.17 88888.00 2015-03-15 15:51:33.911 074 15321.89 71.15 53527.19 88888.00 2015-03-15 15:51:34.411 074 15321.88 71.14 53527.05 88888.00 2015-03-15 15:51:34.911 074 15322.06 71.10 53526.94 88888.00 2015-03-15 15:51:35.411 074 15322.11 71.09 53527.03 88888.00 2015-03-15 15:51:35.911 074 15322.02 71.14 53527.16 88888.00 2015-03-15 15:51:36.411 074 15321.97 71.11 53527.18 88888.00 2015-03-15 15:51:36.911 074 15322.06 71.09 53527.10 88888.00 2015-03-15 15:51:37.411 074 15322.31 71.09 53527.13 88888.00 2015-03-15 15:51:37.911 074 15322.26 71.10 53527.21 88888.00 2015-03-15 15:51:38.411 074 15322.11 71.09 53527.18 88888.00 2015-03-15 15:51:38.911 074 15322.07 71.01 53527.16 88888.00 2015-03-15 15:51:39.411 074 15322.24 71.00 53527.06 88888.00 2015-03-15 15:51:39.911 074 15322.35 71.01 53527.13 88888.00 2015-03-15 15:51:40.411 074 15322.20 70.99 53527.17 88888.00 2015-03-15 15:51:40.911 074 15322.12 70.95 53527.10 88888.00 2015-03-15 15:51:41.411 074 15322.28 70.92 53526.97 88888.00 2015-03-15 15:51:41.911 074 15322.36 70.91 53526.98 88888.00 2015-03-15 15:51:42.411 074 15322.29 70.91 53527.15 88888.00 2015-03-15 15:51:42.911 074 15322.25 70.98 53527.16 88888.00 2015-03-15 15:51:43.411 074 15322.33 70.92 53527.12 88888.00 2015-03-15 15:51:43.911 074 15322.42 70.90 53527.19 88888.00 2015-03-15 15:51:44.411 074 15322.34 70.97 53527.28 88888.00 2015-03-15 15:51:44.911 074 15322.28 70.95 53527.27 88888.00 2015-03-15 15:51:45.411 074 15322.38 70.85 53527.14 88888.00 2015-03-15 15:51:45.911 074 15322.47 70.84 53527.05 88888.00 2015-03-15 15:51:46.411 074 15322.39 70.83 53527.09 88888.00 2015-03-15 15:51:46.911 074 15322.31 70.85 53527.07 88888.00 2015-03-15 15:51:47.411 074 15322.44 70.90 53526.97 88888.00 2015-03-15 15:51:47.911 074 15322.52 70.83 53527.05 88888.00 2015-03-15 15:51:48.411 074 15322.47 70.83 53527.15 88888.00 2015-03-15 15:51:48.911 074 15322.44 70.82 53527.11 88888.00 2015-03-15 15:51:49.411 074 15322.61 70.77 53527.03 88888.00 2015-03-15 15:51:49.911 074 15322.60 70.82 53527.09 88888.00 2015-03-15 15:51:50.411 074 15322.48 70.82 53527.07 88888.00 2015-03-15 15:51:50.911 074 15322.57 70.82 53526.97 88888.00 2015-03-15 15:51:51.411 074 15322.69 70.77 53526.97 88888.00 2015-03-15 15:51:51.911 074 15322.61 70.74 53527.07 88888.00 2015-03-15 15:51:52.411 074 15322.63 70.76 53526.98 88888.00 2015-03-15 15:51:52.911 074 15322.75 70.77 53526.95 88888.00 2015-03-15 15:51:53.411 074 15322.69 70.82 53527.08 88888.00 2015-03-15 15:51:53.911 074 15322.65 70.82 53527.02 88888.00 2015-03-15 15:51:54.411 074 15322.80 70.77 53526.95 88888.00 2015-03-15 15:51:54.911 074 15322.78 70.76 53527.05 88888.00 2015-03-15 15:51:55.411 074 15322.73 70.74 53527.09 88888.00 2015-03-15 15:51:55.911 074 15322.83 70.74 53527.03 88888.00 2015-03-15 15:51:56.411 074 15322.74 70.78 53527.13 88888.00 2015-03-15 15:51:56.911 074 15322.63 70.78 53527.09 88888.00 2015-03-15 15:51:57.411 074 15322.76 70.66 53526.98 88888.00 2015-03-15 15:51:57.911 074 15322.83 70.61 53527.07 88888.00 2015-03-15 15:51:58.411 074 15322.66 70.64 53527.07 88888.00 2015-03-15 15:51:58.911 074 15322.75 70.64 53526.95 88888.00 2015-03-15 15:51:59.411 074 15322.85 70.57 53527.06 88888.00 2015-03-15 15:51:59.911 074 15322.72 70.55 53527.15 88888.00 2015-03-15 15:52:00.411 074 15322.70 70.55 53527.08 88888.00 2015-03-15 15:52:00.911 074 15322.82 70.52 53527.11 88888.00 2015-03-15 15:52:01.411 074 15322.70 70.49 53527.25 88888.00 2015-03-15 15:52:01.911 074 15322.61 70.48 53527.22 88888.00 2015-03-15 15:52:02.411 074 15322.72 70.47 53527.08 88888.00 2015-03-15 15:52:02.911 074 15322.74 70.45 53527.16 88888.00 2015-03-15 15:52:03.411 074 15322.61 70.45 53527.17 88888.00 2015-03-15 15:52:03.911 074 15322.71 70.38 53527.00 88888.00 2015-03-15 15:52:04.411 074 15322.80 70.29 53527.03 88888.00 2015-03-15 15:52:04.911 074 15322.73 70.31 53527.06 88888.00 2015-03-15 15:52:05.411 074 15322.78 70.31 53526.98 88888.00 2015-03-15 15:52:05.911 074 15322.92 70.32 53527.04 88888.00 2015-03-15 15:52:06.411 074 15322.83 70.37 53527.09 88888.00 2015-03-15 15:52:06.911 074 15322.80 70.38 53527.05 88888.00 2015-03-15 15:52:07.411 074 15322.97 70.35 53527.06 88888.00 2015-03-15 15:52:07.911 074 15322.84 70.34 53527.11 88888.00 2015-03-15 15:52:08.411 074 15322.87 70.32 53527.03 88888.00 2015-03-15 15:52:08.911 074 15323.03 70.29 53527.06 88888.00 2015-03-15 15:52:09.411 074 15322.94 70.32 53527.16 88888.00 2015-03-15 15:52:09.911 074 15323.05 70.30 53527.08 88888.00 2015-03-15 15:52:10.411 074 15323.15 70.20 53527.12 88888.00 2015-03-15 15:52:10.911 074 15323.09 70.15 53527.15 88888.00 2015-03-15 15:52:11.411 074 15323.16 70.11 53527.03 88888.00 2015-03-15 15:52:11.911 074 15323.23 70.08 53527.06 88888.00 2015-03-15 15:52:12.411 074 15323.18 70.13 53527.05 88888.00 2015-03-15 15:52:12.911 074 15323.28 70.16 53527.02 88888.00 2015-03-15 15:52:13.411 074 15323.23 70.17 53527.18 88888.00 2015-03-15 15:52:13.911 074 15323.19 70.17 53527.11 88888.00 2015-03-15 15:52:14.411 074 15323.36 70.19 53527.11 88888.00 2015-03-15 15:52:14.911 074 15323.26 70.24 53527.19 88888.00 2015-03-15 15:52:15.411 074 15323.36 70.16 53527.11 88888.00 2015-03-15 15:52:15.911 074 15323.41 70.15 53527.16 88888.00 2015-03-15 15:52:16.411 074 15323.32 70.19 53527.11 88888.00 2015-03-15 15:52:16.911 074 15323.45 70.14 53527.05 88888.00 2015-03-15 15:52:17.411 074 15323.37 70.19 53527.14 88888.00 2015-03-15 15:52:17.911 074 15323.41 70.14 53527.07 88888.00 2015-03-15 15:52:18.411 074 15323.46 70.06 53527.07 88888.00 2015-03-15 15:52:18.911 074 15323.46 70.07 53527.09 88888.00 2015-03-15 15:52:19.411 074 15323.59 70.07 53527.10 88888.00 2015-03-15 15:52:19.911 074 15323.48 70.12 53527.15 88888.00 2015-03-15 15:52:20.411 074 15323.54 70.07 53527.05 88888.00 2015-03-15 15:52:20.911 074 15323.52 70.03 53527.11 88888.00 2015-03-15 15:52:21.411 074 15323.52 70.02 53527.04 88888.00 2015-03-15 15:52:21.911 074 15323.57 69.98 53527.11 88888.00 2015-03-15 15:52:22.411 074 15323.46 69.93 53527.11 88888.00 2015-03-15 15:52:22.911 074 15323.55 69.88 53527.07 88888.00 2015-03-15 15:52:23.411 074 15323.47 69.95 53527.18 88888.00 2015-03-15 15:52:23.911 074 15323.45 69.91 53527.13 88888.00 2015-03-15 15:52:24.411 074 15323.51 69.87 53527.07 88888.00 2015-03-15 15:52:24.911 074 15323.44 69.85 53527.15 88888.00 2015-03-15 15:52:25.411 074 15323.52 69.78 53527.15 88888.00 2015-03-15 15:52:25.911 074 15323.44 69.80 53527.30 88888.00 2015-03-15 15:52:26.411 074 15323.37 69.81 53527.19 88888.00 2015-03-15 15:52:26.911 074 15323.44 69.77 53527.17 88888.00 2015-03-15 15:52:27.411 074 15323.30 69.68 53527.25 88888.00 2015-03-15 15:52:27.911 074 15323.28 69.65 53527.12 88888.00 2015-03-15 15:52:28.411 074 15323.32 69.63 53527.13 88888.00 2015-03-15 15:52:28.911 074 15323.25 69.62 53527.15 88888.00 2015-03-15 15:52:29.411 074 15323.37 69.64 53527.11 88888.00 2015-03-15 15:52:29.911 074 15323.23 69.64 53527.25 88888.00 2015-03-15 15:52:30.411 074 15323.19 69.56 53527.22 88888.00 2015-03-15 15:52:30.911 074 15323.32 69.54 53527.24 88888.00 2015-03-15 15:52:31.411 074 15323.16 69.54 53527.31 88888.00 2015-03-15 15:52:31.911 074 15323.09 69.52 53527.29 88888.00 2015-03-15 15:52:32.411 074 15323.23 69.47 53527.28 88888.00 2015-03-15 15:52:32.911 074 15323.18 69.45 53527.34 88888.00 2015-03-15 15:52:33.411 074 15323.12 69.42 53527.30 88888.00 2015-03-15 15:52:33.911 074 15323.25 69.37 53527.27 88888.00 2015-03-15 15:52:34.411 074 15323.19 69.36 53527.33 88888.00 2015-03-15 15:52:34.911 074 15323.19 69.34 53527.23 88888.00 2015-03-15 15:52:35.411 074 15323.28 69.29 53527.22 88888.00 2015-03-15 15:52:35.911 074 15323.17 69.26 53527.32 88888.00 2015-03-15 15:52:36.411 074 15323.28 69.21 53527.25 88888.00 2015-03-15 15:52:36.911 074 15323.33 69.22 53527.28 88888.00 2015-03-15 15:52:37.411 074 15323.20 69.22 53527.36 88888.00 2015-03-15 15:52:37.911 074 15323.33 69.22 53527.30 88888.00 2015-03-15 15:52:38.411 074 15323.34 69.22 53527.34 88888.00 2015-03-15 15:52:38.911 074 15323.19 69.21 53527.30 88888.00 2015-03-15 15:52:39.411 074 15323.32 69.21 53527.22 88888.00 2015-03-15 15:52:39.911 074 15323.26 69.22 53527.34 88888.00 2015-03-15 15:52:40.411 074 15323.19 69.21 53527.29 88888.00 2015-03-15 15:52:40.911 074 15323.28 69.20 53527.21 88888.00 2015-03-15 15:52:41.411 074 15323.24 69.24 53527.30 88888.00 2015-03-15 15:52:41.911 074 15323.20 69.26 53527.13 88888.00 2015-03-15 15:52:42.411 074 15323.33 69.21 53527.10 88888.00 2015-03-15 15:52:42.911 074 15323.25 69.25 53527.24 88888.00 2015-03-15 15:52:43.411 074 15323.28 69.25 53527.22 88888.00 2015-03-15 15:52:43.911 074 15323.44 69.25 53527.22 88888.00 2015-03-15 15:52:44.411 074 15323.34 69.27 53527.27 88888.00 2015-03-15 15:52:44.911 074 15323.44 69.22 53527.19 88888.00 2015-03-15 15:52:45.411 074 15323.47 69.22 53527.25 88888.00 2015-03-15 15:52:45.911 074 15323.37 69.25 53527.27 88888.00 2015-03-15 15:52:46.411 074 15323.46 69.20 53527.16 88888.00 2015-03-15 15:52:46.911 074 15323.37 69.20 53527.22 88888.00 2015-03-15 15:52:47.411 074 15323.45 69.22 53527.13 88888.00 2015-03-15 15:52:47.911 074 15323.52 69.24 53527.19 88888.00 2015-03-15 15:52:48.411 074 15323.44 69.20 53527.17 88888.00 2015-03-15 15:52:48.911 074 15323.51 69.21 53527.14 88888.00 2015-03-15 15:52:49.411 074 15323.43 69.27 53527.24 88888.00 2015-03-15 15:52:49.911 074 15323.45 69.22 53527.22 88888.00 2015-03-15 15:52:50.411 074 15323.53 69.20 53527.28 88888.00 2015-03-15 15:52:50.911 074 15323.38 69.24 53527.32 88888.00 2015-03-15 15:52:51.411 074 15323.47 69.20 53527.25 88888.00 2015-03-15 15:52:51.911 074 15323.44 69.25 53527.31 88888.00 2015-03-15 15:52:52.411 074 15323.37 69.27 53527.23 88888.00 2015-03-15 15:52:52.911 074 15323.50 69.27 53527.25 88888.00 2015-03-15 15:52:53.411 074 15323.43 69.29 53527.26 88888.00 2015-03-15 15:52:53.911 074 15323.45 69.31 53527.18 88888.00 2015-03-15 15:52:54.411 074 15323.47 69.31 53527.25 88888.00 2015-03-15 15:52:54.911 074 15323.37 69.33 53527.28 88888.00 2015-03-15 15:52:55.411 074 15323.52 69.28 53527.22 88888.00 2015-03-15 15:52:55.911 074 15323.47 69.26 53527.36 88888.00 2015-03-15 15:52:56.411 074 15323.46 69.28 53527.36 88888.00 2015-03-15 15:52:56.911 074 15323.56 69.22 53527.32 88888.00 2015-03-15 15:52:57.411 074 15323.52 69.24 53527.41 88888.00 2015-03-15 15:52:57.911 074 15323.57 69.26 53527.32 88888.00 2015-03-15 15:52:58.411 074 15323.65 69.28 53527.31 88888.00 2015-03-15 15:52:58.911 074 15323.55 69.26 53527.29 88888.00 2015-03-15 15:52:59.411 074 15323.65 69.22 53527.22 88888.00 2015-03-15 15:52:59.911 074 15323.60 69.19 53527.31 88888.00 2015-03-15 15:53:00.411 074 15323.63 69.20 53527.21 88888.00 2015-03-15 15:53:00.911 074 15323.72 69.26 53527.27 88888.00 2015-03-15 15:53:01.411 074 15323.69 69.29 53527.25 88888.00 2015-03-15 15:53:01.911 074 15323.79 69.27 53527.25 88888.00 2015-03-15 15:53:02.411 074 15323.71 69.21 53527.28 88888.00 2015-03-15 15:53:02.911 074 15323.81 69.18 53527.18 88888.00 2015-03-15 15:53:03.411 074 15323.78 69.20 53527.24 88888.00 2015-03-15 15:53:03.911 074 15323.82 69.18 53527.13 88888.00 2015-03-15 15:53:04.411 074 15323.88 69.14 53527.17 88888.00 2015-03-15 15:53:04.911 074 15323.80 69.14 53527.12 88888.00 2015-03-15 15:53:05.411 074 15323.93 69.11 53527.16 88888.00 2015-03-15 15:53:05.911 074 15323.89 69.10 53527.18 88888.00 2015-03-15 15:53:06.411 074 15323.97 69.12 53527.14 88888.00 2015-03-15 15:53:06.911 074 15323.93 69.16 53527.17 88888.00 2015-03-15 15:53:07.411 074 15324.02 69.16 53527.17 88888.00 2015-03-15 15:53:07.911 074 15323.96 69.13 53527.26 88888.00 2015-03-15 15:53:08.411 074 15324.00 69.11 53527.13 88888.00 2015-03-15 15:53:08.911 074 15323.97 69.09 53527.15 88888.00 2015-03-15 15:53:09.411 074 15324.05 69.04 53527.14 88888.00 2015-03-15 15:53:09.911 074 15324.06 69.02 53527.16 88888.00 2015-03-15 15:53:10.411 074 15324.04 69.00 53527.07 88888.00 2015-03-15 15:53:10.911 074 15324.05 69.00 53527.12 88888.00 2015-03-15 15:53:11.411 074 15324.09 68.99 53527.09 88888.00 2015-03-15 15:53:11.911 074 15324.08 69.00 53527.21 88888.00 2015-03-15 15:53:12.411 074 15324.05 68.98 53527.13 88888.00 2015-03-15 15:53:12.911 074 15324.09 68.99 53527.11 88888.00 2015-03-15 15:53:13.411 074 15324.05 68.96 53527.14 88888.00 2015-03-15 15:53:13.911 074 15324.09 68.98 53527.28 88888.00 2015-03-15 15:53:14.411 074 15324.05 68.98 53527.28 88888.00 2015-03-15 15:53:14.911 074 15324.09 68.99 53527.21 88888.00 2015-03-15 15:53:15.411 074 15324.07 69.04 53527.22 88888.00 2015-03-15 15:53:15.911 074 15324.15 69.00 53527.22 88888.00 2015-03-15 15:53:16.411 074 15324.08 68.99 53527.29 88888.00 2015-03-15 15:53:16.911 074 15324.16 68.99 53527.23 88888.00 2015-03-15 15:53:17.411 074 15324.14 68.98 53527.25 88888.00 2015-03-15 15:53:17.911 074 15324.22 68.93 53527.18 88888.00 2015-03-15 15:53:18.411 074 15324.14 68.91 53527.26 88888.00 2015-03-15 15:53:18.911 074 15324.15 68.92 53527.22 88888.00 2015-03-15 15:53:19.411 074 15324.09 68.92 53527.28 88888.00 2015-03-15 15:53:19.911 074 15324.17 68.93 53527.19 88888.00 2015-03-15 15:53:20.411 074 15324.18 68.94 53527.30 88888.00 2015-03-15 15:53:20.911 074 15324.24 68.93 53527.28 88888.00 2015-03-15 15:53:21.411 074 15324.25 68.94 53527.31 88888.00 2015-03-15 15:53:21.911 074 15324.22 68.95 53527.26 88888.00 2015-03-15 15:53:22.411 074 15324.17 68.94 53527.28 88888.00 2015-03-15 15:53:22.911 074 15324.15 68.93 53527.28 88888.00 2015-03-15 15:53:23.411 074 15324.16 68.95 53527.29 88888.00 2015-03-15 15:53:23.911 074 15324.13 68.96 53527.27 88888.00 2015-03-15 15:53:24.411 074 15324.19 68.96 53527.28 88888.00 2015-03-15 15:53:24.911 074 15324.16 69.01 53527.33 88888.00 2015-03-15 15:53:25.411 074 15324.17 68.98 53527.33 88888.00 2015-03-15 15:53:25.911 074 15324.09 68.93 53527.36 88888.00 2015-03-15 15:53:26.411 074 15324.18 68.85 53527.29 88888.00 2015-03-15 15:53:26.911 074 15324.10 68.81 53527.39 88888.00 2015-03-15 15:53:27.411 074 15324.18 68.78 53527.34 88888.00 2015-03-15 15:53:27.911 074 15324.08 68.79 53527.36 88888.00 2015-03-15 15:53:28.411 074 15324.11 68.84 53527.30 88888.00 2015-03-15 15:53:28.911 074 15324.16 68.84 53527.39 88888.00 2015-03-15 15:53:29.411 074 15324.09 68.81 53527.36 88888.00 2015-03-15 15:53:29.911 074 15324.10 68.84 53527.36 88888.00 2015-03-15 15:53:30.411 074 15324.10 68.85 53527.38 88888.00 2015-03-15 15:53:30.911 074 15324.20 68.81 53527.37 88888.00 2015-03-15 15:53:31.411 074 15324.06 68.75 53527.43 88888.00 2015-03-15 15:53:31.911 074 15324.13 68.68 53527.42 88888.00 2015-03-15 15:53:32.411 074 15324.04 68.67 53527.49 88888.00 2015-03-15 15:53:32.911 074 15324.11 68.65 53527.41 88888.00 2015-03-15 15:53:33.411 074 15324.08 68.66 53527.53 88888.00 2015-03-15 15:53:33.911 074 15324.02 68.65 53527.51 88888.00 2015-03-15 15:53:34.411 074 15324.08 68.64 53527.46 88888.00 2015-03-15 15:53:34.911 074 15324.05 68.64 53527.39 88888.00 2015-03-15 15:53:35.411 074 15324.11 68.65 53527.33 88888.00 2015-03-15 15:53:35.911 074 15324.00 68.59 53527.42 88888.00 2015-03-15 15:53:36.411 074 15324.09 68.56 53527.34 88888.00 2015-03-15 15:53:36.911 074 15324.07 68.56 53527.45 88888.00 2015-03-15 15:53:37.411 074 15324.13 68.56 53527.43 88888.00 2015-03-15 15:53:37.911 074 15324.15 68.56 53527.52 88888.00 2015-03-15 15:53:38.411 074 15324.10 68.56 53527.49 88888.00 2015-03-15 15:53:38.911 074 15324.18 68.56 53527.54 88888.00 2015-03-15 15:53:39.411 074 15324.13 68.57 53527.55 88888.00 2015-03-15 15:53:39.911 074 15324.25 68.59 53527.51 88888.00 2015-03-15 15:53:40.411 074 15324.13 68.64 53527.51 88888.00 2015-03-15 15:53:40.911 074 15324.26 68.60 53527.42 88888.00 2015-03-15 15:53:41.411 074 15324.26 68.56 53527.43 88888.00 2015-03-15 15:53:41.911 074 15324.31 68.56 53527.36 88888.00 2015-03-15 15:53:42.411 074 15324.28 68.61 53527.36 88888.00 2015-03-15 15:53:42.911 074 15324.28 68.61 53527.27 88888.00 2015-03-15 15:53:43.411 074 15324.29 68.59 53527.38 88888.00 2015-03-15 15:53:43.911 074 15324.35 68.60 53527.34 88888.00 2015-03-15 15:53:44.411 074 15324.31 68.57 53527.38 88888.00 2015-03-15 15:53:44.911 074 15324.33 68.52 53527.35 88888.00 2015-03-15 15:53:45.411 074 15324.41 68.53 53527.42 88888.00 2015-03-15 15:53:45.911 074 15324.37 68.51 53527.35 88888.00 2015-03-15 15:53:46.411 074 15324.42 68.50 53527.38 88888.00 2015-03-15 15:53:46.911 074 15324.37 68.50 53527.37 88888.00 2015-03-15 15:53:47.411 074 15324.43 68.51 53527.34 88888.00 2015-03-15 15:53:47.911 074 15324.33 68.53 53527.28 88888.00 2015-03-15 15:53:48.411 074 15324.39 68.51 53527.31 88888.00 2015-03-15 15:53:48.911 074 15324.42 68.51 53527.28 88888.00 2015-03-15 15:53:49.411 074 15324.43 68.49 53527.29 88888.00 2015-03-15 15:53:49.911 074 15324.39 68.49 53527.27 88888.00 2015-03-15 15:53:50.411 074 15324.45 68.51 53527.29 88888.00 2015-03-15 15:53:50.911 074 15324.43 68.55 53527.28 88888.00 2015-03-15 15:53:51.411 074 15324.38 68.56 53527.39 88888.00 2015-03-15 15:53:51.911 074 15324.36 68.56 53527.38 88888.00 2015-03-15 15:53:52.411 074 15324.42 68.53 53527.42 88888.00 2015-03-15 15:53:52.911 074 15324.35 68.48 53527.29 88888.00 2015-03-15 15:53:53.411 074 15324.35 68.48 53527.28 88888.00 2015-03-15 15:53:53.911 074 15324.35 68.49 53527.28 88888.00 2015-03-15 15:53:54.411 074 15324.37 68.50 53527.31 88888.00 2015-03-15 15:53:54.911 074 15324.35 68.50 53527.27 88888.00 2015-03-15 15:53:55.411 074 15324.35 68.43 53527.27 88888.00 2015-03-15 15:53:55.911 074 15324.34 68.39 53527.30 88888.00 2015-03-15 15:53:56.411 074 15324.36 68.36 53527.36 88888.00 2015-03-15 15:53:56.911 074 15324.33 68.33 53527.28 88888.00 2015-03-15 15:53:57.411 074 15324.41 68.36 53527.26 88888.00 2015-03-15 15:53:57.911 074 15324.33 68.38 53527.23 88888.00 2015-03-15 15:53:58.411 074 15324.36 68.35 53527.26 88888.00 2015-03-15 15:53:58.911 074 15324.38 68.31 53527.27 88888.00 2015-03-15 15:53:59.411 074 15324.44 68.30 53527.24 88888.00 2015-03-15 15:53:59.911 074 15324.41 68.23 53527.23 88888.00 2015-03-15 15:54:00.411 074 15324.41 68.21 53527.34 88888.00 2015-03-15 15:54:00.911 074 15324.42 68.19 53527.31 88888.00 2015-03-15 15:54:01.411 074 15324.42 68.21 53527.30 88888.00 2015-03-15 15:54:01.911 074 15324.39 68.21 53527.27 88888.00 2015-03-15 15:54:02.411 074 15324.47 68.19 53527.29 88888.00 2015-03-15 15:54:02.911 074 15324.54 68.23 53527.26 88888.00 2015-03-15 15:54:03.411 074 15324.59 68.25 53527.31 88888.00 2015-03-15 15:54:03.911 074 15324.60 68.27 53527.27 88888.00 2015-03-15 15:54:04.411 074 15324.54 68.26 53527.31 88888.00 2015-03-15 15:54:04.911 074 15324.55 68.23 53527.28 88888.00 2015-03-15 15:54:05.411 074 15324.54 68.27 53527.28 88888.00 2015-03-15 15:54:05.911 074 15324.62 68.27 53527.22 88888.00 2015-03-15 15:54:06.411 074 15324.55 68.27 53527.27 88888.00 2015-03-15 15:54:06.911 074 15324.63 68.23 53527.19 88888.00 2015-03-15 15:54:07.411 074 15324.59 68.22 53527.23 88888.00 2015-03-15 15:54:07.911 074 15324.65 68.29 53527.23 88888.00 2015-03-15 15:54:08.411 074 15324.69 68.32 53527.31 88888.00 2015-03-15 15:54:08.911 074 15324.77 68.29 53527.38 88888.00 2015-03-15 15:54:09.411 074 15324.78 68.29 53527.34 88888.00 2015-03-15 15:54:09.911 074 15324.82 68.30 53527.36 88888.00 2015-03-15 15:54:10.411 074 15324.84 68.19 53527.32 88888.00 2015-03-15 15:54:10.911 074 15324.81 68.19 53527.34 88888.00 2015-03-15 15:54:11.411 074 15324.89 68.22 53527.24 88888.00 2015-03-15 15:54:11.911 074 15324.88 68.24 53527.26 88888.00 2015-03-15 15:54:12.411 074 15324.96 68.25 53527.25 88888.00 2015-03-15 15:54:12.911 074 15324.91 68.27 53527.25 88888.00 2015-03-15 15:54:13.411 074 15324.99 68.26 53527.29 88888.00 2015-03-15 15:54:13.911 074 15325.09 68.27 53527.29 88888.00 2015-03-15 15:54:14.411 074 15325.04 68.31 53527.31 88888.00 2015-03-15 15:54:14.911 074 15325.11 68.30 53527.29 88888.00 2015-03-15 15:54:15.411 074 15325.11 68.32 53527.25 88888.00 2015-03-15 15:54:15.911 074 15325.10 68.29 53527.32 88888.00 2015-03-15 15:54:16.411 074 15325.14 68.26 53527.29 88888.00 2015-03-15 15:54:16.911 074 15325.09 68.29 53527.28 88888.00 2015-03-15 15:54:17.411 074 15325.17 68.29 53527.21 88888.00 2015-03-15 15:54:17.911 074 15325.08 68.32 53527.16 88888.00 2015-03-15 15:54:18.411 074 15325.10 68.29 53527.23 88888.00 2015-03-15 15:54:18.911 074 15325.13 68.25 53527.21 88888.00 2015-03-15 15:54:19.411 074 15325.02 68.27 53527.29 88888.00 2015-03-15 15:54:19.911 074 15325.13 68.26 53527.30 88888.00 2015-03-15 15:54:20.411 074 15325.13 68.22 53527.25 88888.00 2015-03-15 15:54:20.911 074 15325.16 68.22 53527.33 88888.00 2015-03-15 15:54:21.411 074 15325.11 68.23 53527.30 88888.00 2015-03-15 15:54:21.911 074 15325.05 68.21 53527.30 88888.00 2015-03-15 15:54:22.411 074 15325.08 68.16 53527.34 88888.00 2015-03-15 15:54:22.911 074 15325.07 68.15 53527.35 88888.00 2015-03-15 15:54:23.411 074 15325.08 68.17 53527.38 88888.00 2015-03-15 15:54:23.911 074 15325.04 68.16 53527.36 88888.00 2015-03-15 15:54:24.411 074 15324.99 68.16 53527.44 88888.00 2015-03-15 15:54:24.911 074 15325.10 68.13 53527.43 88888.00 2015-03-15 15:54:25.411 074 15325.05 68.07 53527.37 88888.00 2015-03-15 15:54:25.911 074 15325.05 68.05 53527.45 88888.00 2015-03-15 15:54:26.411 074 15324.98 68.01 53527.43 88888.00 2015-03-15 15:54:26.911 074 15324.97 67.95 53527.46 88888.00 2015-03-15 15:54:27.411 074 15325.02 67.92 53527.45 88888.00 2015-03-15 15:54:27.911 074 15324.99 67.89 53527.47 88888.00 2015-03-15 15:54:28.411 074 15324.99 67.88 53527.43 88888.00 2015-03-15 15:54:28.911 074 15324.90 67.83 53527.46 88888.00 2015-03-15 15:54:29.411 074 15324.91 67.79 53527.42 88888.00 2015-03-15 15:54:29.911 074 15324.81 67.79 53527.49 88888.00 2015-03-15 15:54:30.411 074 15324.79 67.79 53527.53 88888.00 2015-03-15 15:54:30.911 074 15324.68 67.77 53527.56 88888.00 2015-03-15 15:54:31.411 074 15324.71 67.75 53527.63 88888.00 2015-03-15 15:54:31.911 074 15324.66 67.80 53527.57 88888.00 2015-03-15 15:54:32.411 074 15324.68 67.81 53527.56 88888.00 2015-03-15 15:54:32.911 074 15324.64 67.82 53527.59 88888.00 2015-03-15 15:54:33.411 074 15324.71 67.78 53527.65 88888.00 2015-03-15 15:54:33.911 074 15324.61 67.69 53527.59 88888.00 2015-03-15 15:54:34.411 074 15324.64 67.69 53527.59 88888.00 2015-03-15 15:54:34.911 074 15324.57 67.73 53527.63 88888.00 2015-03-15 15:54:35.411 074 15324.64 67.69 53527.57 88888.00 2015-03-15 15:54:35.911 074 15324.53 67.67 53527.58 88888.00 2015-03-15 15:54:36.411 074 15324.57 67.64 53527.55 88888.00 2015-03-15 15:54:36.911 074 15324.57 67.63 53527.62 88888.00 2015-03-15 15:54:37.411 074 15324.68 67.60 53527.58 88888.00 2015-03-15 15:54:37.911 074 15324.57 67.56 53527.65 88888.00 2015-03-15 15:54:38.411 074 15324.68 67.54 53527.65 88888.00 2015-03-15 15:54:38.911 074 15324.62 67.60 53527.71 88888.00 2015-03-15 15:54:39.411 074 15324.72 67.64 53527.67 88888.00 2015-03-15 15:54:39.911 074 15324.65 67.64 53527.74 88888.00 2015-03-15 15:54:40.411 074 15324.77 67.62 53527.69 88888.00 2015-03-15 15:54:40.911 074 15324.80 67.63 53527.78 88888.00 2015-03-15 15:54:41.411 074 15324.91 67.55 53527.70 88888.00 2015-03-15 15:54:41.911 074 15324.89 67.57 53527.67 88888.00 2015-03-15 15:54:42.411 074 15324.96 67.53 53527.61 88888.00 2015-03-15 15:54:42.911 074 15324.91 67.56 53527.65 88888.00 2015-03-15 15:54:43.411 074 15324.96 67.52 53527.61 88888.00 2015-03-15 15:54:43.911 074 15324.88 67.48 53527.65 88888.00 2015-03-15 15:54:44.411 074 15324.90 67.54 53527.64 88888.00 2015-03-15 15:54:44.911 074 15324.83 67.53 53527.66 88888.00 2015-03-15 15:54:45.411 074 15324.87 67.49 53527.67 88888.00 2015-03-15 15:54:45.911 074 15324.78 67.46 53527.66 88888.00 2015-03-15 15:54:46.411 074 15324.79 67.48 53527.69 88888.00 2015-03-15 15:54:46.911 074 15324.78 67.51 53527.68 88888.00 2015-03-15 15:54:47.411 074 15324.81 67.44 53527.63 88888.00 2015-03-15 15:54:47.911 074 15324.77 67.44 53527.61 88888.00 2015-03-15 15:54:48.411 074 15324.84 67.51 53527.62 88888.00 2015-03-15 15:54:48.911 074 15324.77 67.52 53527.61 88888.00 2015-03-15 15:54:49.411 074 15324.83 67.47 53527.64 88888.00 2015-03-15 15:54:49.911 074 15324.77 67.43 53527.67 88888.00 2015-03-15 15:54:50.411 074 15324.79 67.41 53527.71 88888.00 2015-03-15 15:54:50.911 074 15324.79 67.46 53527.75 88888.00 2015-03-15 15:54:51.411 074 15324.88 67.46 53527.75 88888.00 2015-03-15 15:54:51.911 074 15324.84 67.46 53527.68 88888.00 2015-03-15 15:54:52.411 074 15324.82 67.44 53527.68 88888.00 2015-03-15 15:54:52.911 074 15324.77 67.43 53527.61 88888.00 2015-03-15 15:54:53.411 074 15324.87 67.36 53527.59 88888.00 2015-03-15 15:54:53.911 074 15324.82 67.36 53527.52 88888.00 2015-03-15 15:54:54.411 074 15324.82 67.38 53527.54 88888.00 2015-03-15 15:54:54.911 074 15324.87 67.37 53527.55 88888.00 2015-03-15 15:54:55.411 074 15324.84 67.37 53527.62 88888.00 2015-03-15 15:54:55.911 074 15324.84 67.34 53527.55 88888.00 2015-03-15 15:54:56.411 074 15324.81 67.40 53527.62 88888.00 2015-03-15 15:54:56.911 074 15324.87 67.41 53527.61 88888.00 2015-03-15 15:54:57.411 074 15324.88 67.40 53527.64 88888.00 2015-03-15 15:54:57.911 074 15324.95 67.39 53527.59 88888.00 2015-03-15 15:54:58.411 074 15324.88 67.36 53527.62 88888.00 2015-03-15 15:54:58.911 074 15324.90 67.32 53527.53 88888.00 2015-03-15 15:54:59.411 074 15324.83 67.31 53527.51 88888.00 2015-03-15 15:54:59.911 074 15324.88 67.34 53527.48 88888.00 2015-03-15 15:55:00.411 074 15324.84 67.37 53527.48 88888.00 2015-03-15 15:55:00.911 074 15324.89 67.32 53527.45 88888.00 2015-03-15 15:55:01.411 074 15324.82 67.26 53527.47 88888.00 2015-03-15 15:55:01.911 074 15324.91 67.26 53527.45 88888.00 2015-03-15 15:55:02.411 074 15324.98 67.26 53527.42 88888.00 2015-03-15 15:55:02.911 074 15324.99 67.26 53527.48 88888.00 2015-03-15 15:55:03.411 074 15325.06 67.27 53527.44 88888.00 2015-03-15 15:55:03.911 074 15325.01 67.29 53527.45 88888.00 2015-03-15 15:55:04.411 074 15325.08 67.31 53527.45 88888.00 2015-03-15 15:55:04.911 074 15325.04 67.30 53527.42 88888.00 2015-03-15 15:55:05.411 074 15325.10 67.31 53527.36 88888.00 2015-03-15 15:55:05.911 074 15325.16 67.38 53527.32 88888.00 2015-03-15 15:55:06.411 074 15325.09 67.41 53527.32 88888.00 2015-03-15 15:55:06.911 074 15325.17 67.41 53527.30 88888.00 2015-03-15 15:55:07.411 074 15325.19 67.40 53527.30 88888.00 2015-03-15 15:55:07.911 074 15325.22 67.38 53527.31 88888.00 2015-03-15 15:55:08.411 074 15325.26 67.37 53527.28 88888.00 2015-03-15 15:55:08.911 074 15325.26 67.31 53527.29 88888.00 2015-03-15 15:55:09.411 074 15325.34 67.27 53527.28 88888.00 2015-03-15 15:55:09.911 074 15325.34 67.27 53527.28 88888.00 2015-03-15 15:55:10.411 074 15325.32 67.21 53527.31 88888.00 2015-03-15 15:55:10.911 074 15325.40 67.17 53527.28 88888.00 2015-03-15 15:55:11.411 074 15325.33 67.20 53527.25 88888.00 2015-03-15 15:55:11.911 074 15325.36 67.25 53527.22 88888.00 2015-03-15 15:55:12.411 074 15325.45 67.22 53527.25 88888.00 2015-03-15 15:55:12.911 074 15325.49 67.25 53527.31 88888.00 2015-03-15 15:55:13.411 074 15325.54 67.28 53527.31 88888.00 2015-03-15 15:55:13.911 074 15325.55 67.29 53527.28 88888.00 2015-03-15 15:55:14.411 074 15325.60 67.28 53527.35 88888.00 2015-03-15 15:55:14.911 074 15325.68 67.25 53527.35 88888.00 2015-03-15 15:55:15.411 074 15325.70 67.26 53527.32 88888.00 2015-03-15 15:55:15.911 074 15325.67 67.25 53527.42 88888.00 2015-03-15 15:55:16.411 074 15325.67 67.22 53527.35 88888.00 2015-03-15 15:55:16.911 074 15325.72 67.25 53527.29 88888.00 2015-03-15 15:55:17.411 074 15325.70 67.27 53527.23 88888.00 2015-03-15 15:55:17.911 074 15325.69 67.25 53527.21 88888.00 2015-03-15 15:55:18.411 074 15325.76 67.26 53527.21 88888.00 2015-03-15 15:55:18.911 074 15325.73 67.22 53527.21 88888.00 2015-03-15 15:55:19.411 074 15325.74 67.17 53527.27 88888.00 2015-03-15 15:55:19.911 074 15325.79 67.27 53527.29 88888.00 2015-03-15 15:55:20.411 074 15325.78 67.28 53527.31 88888.00 2015-03-15 15:55:20.911 074 15325.71 67.26 53527.36 88888.00 2015-03-15 15:55:21.411 074 15325.68 67.18 53527.41 88888.00 2015-03-15 15:55:21.911 074 15325.63 67.10 53527.45 88888.00 2015-03-15 15:55:22.411 074 15325.59 67.11 53527.47 88888.00 2015-03-15 15:55:22.911 074 15325.61 67.11 53527.45 88888.00 2015-03-15 15:55:23.411 074 15325.60 67.08 53527.43 88888.00 2015-03-15 15:55:23.911 074 15325.54 67.05 53527.45 88888.00 2015-03-15 15:55:24.411 074 15325.54 67.02 53527.46 88888.00 2015-03-15 15:55:24.911 074 15325.49 67.00 53527.49 88888.00 2015-03-15 15:55:25.411 074 15325.45 66.95 53527.55 88888.00 2015-03-15 15:55:25.911 074 15325.42 66.94 53527.57 88888.00 2015-03-15 15:55:26.411 074 15325.36 66.95 53527.68 88888.00 2015-03-15 15:55:26.911 074 15325.33 66.95 53527.58 88888.00 2015-03-15 15:55:27.411 074 15325.34 66.88 53527.61 88888.00 2015-03-15 15:55:27.911 074 15325.37 66.84 53527.67 88888.00 2015-03-15 15:55:28.411 074 15325.28 66.85 53527.65 88888.00 2015-03-15 15:55:28.911 074 15325.32 66.85 53527.63 88888.00 2015-03-15 15:55:29.411 074 15325.38 66.76 53527.56 88888.00 2015-03-15 15:55:29.911 074 15325.32 66.70 53527.54 88888.00 2015-03-15 15:55:30.411 074 15325.35 66.67 53527.53 88888.00 2015-03-15 15:55:30.911 074 15325.28 66.68 53527.56 88888.00 2015-03-15 15:55:31.411 074 15325.24 66.66 53527.61 88888.00 2015-03-15 15:55:31.911 074 15325.26 66.66 53527.55 88888.00 2015-03-15 15:55:32.411 074 15325.24 66.65 53527.57 88888.00 2015-03-15 15:55:32.911 074 15325.27 66.63 53527.56 88888.00 2015-03-15 15:55:33.411 074 15325.22 66.62 53527.63 88888.00 2015-03-15 15:55:33.911 074 15325.19 66.54 53527.62 88888.00 2015-03-15 15:55:34.411 074 15325.15 66.54 53527.62 88888.00 2015-03-15 15:55:34.911 074 15325.11 66.52 53527.67 88888.00 2015-03-15 15:55:35.411 074 15325.02 66.53 53527.62 88888.00 2015-03-15 15:55:35.911 074 15324.99 66.51 53527.62 88888.00 2015-03-15 15:55:36.411 074 15325.04 66.48 53527.56 88888.00 2015-03-15 15:55:36.911 074 15325.01 66.49 53527.67 88888.00 2015-03-15 15:55:37.412 074 15325.04 66.41 53527.68 88888.00 2015-03-15 15:55:37.912 074 15324.91 66.42 53527.78 88888.00 2015-03-15 15:55:38.412 074 15324.93 66.40 53527.77 88888.00 2015-03-15 15:55:38.912 074 15324.87 66.37 53527.86 88888.00 2015-03-15 15:55:39.412 074 15324.86 66.36 53527.81 88888.00 2015-03-15 15:55:39.912 074 15324.82 66.36 53527.91 88888.00 2015-03-15 15:55:40.412 074 15324.75 66.31 53527.87 88888.00 2015-03-15 15:55:40.912 074 15324.69 66.33 53527.96 88888.00 2015-03-15 15:55:41.412 074 15324.63 66.30 53527.93 88888.00 2015-03-15 15:55:41.912 074 15324.62 66.24 53527.92 88888.00 2015-03-15 15:55:42.412 074 15324.55 66.25 53527.93 88888.00 2015-03-15 15:55:42.912 074 15324.61 66.25 53527.92 88888.00 2015-03-15 15:55:43.412 074 15324.45 66.24 53528.01 88888.00 2015-03-15 15:55:43.912 074 15324.52 66.14 53527.94 88888.00 2015-03-15 15:55:44.412 074 15324.46 66.14 53528.01 88888.00 2015-03-15 15:55:44.912 074 15324.38 66.14 53528.01 88888.00 2015-03-15 15:55:45.412 074 15324.45 66.09 53528.05 88888.00 2015-03-15 15:55:45.912 074 15324.28 66.11 53528.10 88888.00 2015-03-15 15:55:46.412 074 15324.36 66.01 53528.01 88888.00 2015-03-15 15:55:46.912 074 15324.36 65.93 53528.06 88888.00 2015-03-15 15:55:47.412 074 15324.23 65.87 53528.07 88888.00 2015-03-15 15:55:47.912 074 15324.33 65.85 53528.02 88888.00 2015-03-15 15:55:48.412 074 15324.27 65.89 53528.07 88888.00 2015-03-15 15:55:48.912 074 15324.24 65.84 53527.96 88888.00 2015-03-15 15:55:49.412 074 15324.33 65.81 53527.92 88888.00 2015-03-15 15:55:49.912 074 15324.28 65.83 53527.96 88888.00 2015-03-15 15:55:50.412 074 15324.38 65.82 53527.95 88888.00 2015-03-15 15:55:50.912 074 15324.32 65.82 53528.07 88888.00 2015-03-15 15:55:51.412 074 15324.39 65.83 53528.01 88888.00 2015-03-15 15:55:51.912 074 15324.53 65.84 53527.98 88888.00 2015-03-15 15:55:52.412 074 15324.42 65.82 53527.97 88888.00 2015-03-15 15:55:52.912 074 15324.55 65.83 53527.92 88888.00 2015-03-15 15:55:53.412 074 15324.54 65.83 53528.01 88888.00 2015-03-15 15:55:53.912 074 15324.60 65.77 53527.86 88888.00 2015-03-15 15:55:54.412 074 15324.56 65.82 53527.88 88888.00 2015-03-15 15:55:54.912 074 15324.57 65.85 53527.81 88888.00 2015-03-15 15:55:55.412 074 15324.66 65.83 53527.78 88888.00 2015-03-15 15:55:55.912 074 15324.64 65.82 53527.77 88888.00 2015-03-15 15:55:56.412 074 15324.74 65.83 53527.82 88888.00 2015-03-15 15:55:56.912 074 15324.72 65.81 53527.84 88888.00 2015-03-15 15:55:57.412 074 15324.82 65.79 53527.85 88888.00 2015-03-15 15:55:57.912 074 15324.77 65.79 53527.86 88888.00 2015-03-15 15:55:58.412 074 15324.90 65.72 53527.81 88888.00 2015-03-15 15:55:58.912 074 15324.89 65.65 53527.78 88888.00 2015-03-15 15:55:59.412 074 15324.96 65.62 53527.72 88888.00 2015-03-15 15:55:59.912 074 15324.84 65.62 53527.69 88888.00 2015-03-15 15:56:00.412 074 15324.90 65.59 53527.69 88888.00 2015-03-15 15:56:00.912 074 15324.89 65.61 53527.67 88888.00 2015-03-15 15:56:01.412 074 15325.00 65.57 53527.66 88888.00 2015-03-15 15:56:01.912 074 15325.00 65.53 53527.57 88888.00 2015-03-15 15:56:02.412 074 15325.06 65.50 53527.55 88888.00 2015-03-15 15:56:02.912 074 15325.05 65.49 53527.54 88888.00 2015-03-15 15:56:03.412 074 15324.99 65.48 53527.58 88888.00 2015-03-15 15:56:03.912 074 15325.02 65.47 53527.53 88888.00 2015-03-15 15:56:04.412 074 15325.05 65.48 53527.56 88888.00 2015-03-15 15:56:04.912 074 15325.11 65.42 53527.55 88888.00 2015-03-15 15:56:05.412 074 15325.04 65.37 53527.57 88888.00 2015-03-15 15:56:05.912 074 15325.14 65.31 53527.49 88888.00 2015-03-15 15:56:06.412 074 15325.15 65.28 53527.47 88888.00 2015-03-15 15:56:06.912 074 15325.16 65.22 53527.52 88888.00 2015-03-15 15:56:07.412 074 15325.20 65.14 53527.47 88888.00 2015-03-15 15:56:07.912 074 15325.19 65.12 53527.45 88888.00 2015-03-15 15:56:08.412 074 15325.23 65.09 53527.41 88888.00 2015-03-15 15:56:08.912 074 15325.19 65.06 53527.41 88888.00 2015-03-15 15:56:09.412 074 15325.23 64.95 53527.44 88888.00 2015-03-15 15:56:09.912 074 15325.25 64.95 53527.41 88888.00 2015-03-15 15:56:10.412 074 15325.19 64.94 53527.44 88888.00 2015-03-15 15:56:10.912 074 15325.26 64.86 53527.45 88888.00 2015-03-15 15:56:11.412 074 15325.25 64.81 53527.36 88888.00 2015-03-15 15:56:11.912 074 15325.25 64.78 53527.33 88888.00 2015-03-15 15:56:12.412 074 15325.27 64.73 53527.36 88888.00 2015-03-15 15:56:12.912 074 15325.31 64.68 53527.37 88888.00 2015-03-15 15:56:13.412 074 15325.36 64.63 53527.34 88888.00 2015-03-15 15:56:13.912 074 15325.38 64.61 53527.34 88888.00 2015-03-15 15:56:14.412 074 15325.41 64.58 53527.38 88888.00 2015-03-15 15:56:14.912 074 15325.42 64.55 53527.38 88888.00 2015-03-15 15:56:15.412 074 15325.42 64.52 53527.38 88888.00 2015-03-15 15:56:15.912 074 15325.43 64.47 53527.41 88888.00 2015-03-15 15:56:16.412 074 15325.44 64.44 53527.36 88888.00 2015-03-15 15:56:16.912 074 15325.45 64.45 53527.38 88888.00 2015-03-15 15:56:17.412 074 15325.52 64.45 53527.42 88888.00 2015-03-15 15:56:17.912 074 15325.54 64.42 53527.34 88888.00 2015-03-15 15:56:18.412 074 15325.55 64.36 53527.36 88888.00 2015-03-15 15:56:18.912 074 15325.58 64.30 53527.42 88888.00 2015-03-15 15:56:19.412 074 15325.55 64.27 53527.43 88888.00 2015-03-15 15:56:19.912 074 15325.60 64.24 53527.36 88888.00 2015-03-15 15:56:20.412 074 15325.68 64.19 53527.36 88888.00 2015-03-15 15:56:20.912 074 15325.68 64.15 53527.41 88888.00 2015-03-15 15:56:21.412 074 15325.71 64.12 53527.44 88888.00 2015-03-15 15:56:21.912 074 15325.80 64.09 53527.43 88888.00 2015-03-15 15:56:22.412 074 15325.82 64.10 53527.41 88888.00 2015-03-15 15:56:22.912 074 15325.82 64.06 53527.44 88888.00 2015-03-15 15:56:23.412 074 15325.85 64.06 53527.46 88888.00 2015-03-15 15:56:23.912 074 15325.82 64.08 53527.42 88888.00 2015-03-15 15:56:24.412 074 15325.79 64.03 53527.39 88888.00 2015-03-15 15:56:24.912 074 15325.87 64.02 53527.37 88888.00 2015-03-15 15:56:25.412 074 15325.81 63.98 53527.38 88888.00 2015-03-15 15:56:25.912 074 15325.74 64.00 53527.47 88888.00 2015-03-15 15:56:26.412 074 15325.73 64.03 53527.51 88888.00 2015-03-15 15:56:26.912 074 15325.74 63.98 53527.50 88888.00 2015-03-15 15:56:27.412 074 15325.72 63.86 53527.54 88888.00 2015-03-15 15:56:27.912 074 15325.80 63.81 53527.56 88888.00 2015-03-15 15:56:28.412 074 15325.82 63.84 53527.58 88888.00 2015-03-15 15:56:28.912 074 15325.80 63.84 53527.66 88888.00 2015-03-15 15:56:29.412 074 15325.81 63.82 53527.61 88888.00 2015-03-15 15:56:29.912 074 15325.76 63.80 53527.54 88888.00 2015-03-15 15:56:30.412 074 15325.74 63.77 53527.59 88888.00 2015-03-15 15:56:30.912 074 15325.76 63.83 53527.66 88888.00 2015-03-15 15:56:31.412 074 15325.71 63.84 53527.70 88888.00 2015-03-15 15:56:31.912 074 15325.63 63.80 53527.75 88888.00 2015-03-15 15:56:32.412 074 15325.59 63.74 53527.81 88888.00 2015-03-15 15:56:32.912 074 15325.53 63.73 53527.84 88888.00 2015-03-15 15:56:33.412 074 15325.56 63.74 53527.78 88888.00 2015-03-15 15:56:33.912 074 15325.44 63.72 53527.84 88888.00 2015-03-15 15:56:34.412 074 15325.46 63.68 53527.88 88888.00 2015-03-15 15:56:34.912 074 15325.37 63.67 53527.94 88888.00 2015-03-15 15:56:35.412 074 15325.36 63.67 53528.02 88888.00 2015-03-15 15:56:35.912 074 15325.27 63.69 53528.03 88888.00 2015-03-15 15:56:36.412 074 15325.23 63.67 53527.98 88888.00 2015-03-15 15:56:36.912 074 15325.13 63.63 53527.96 88888.00 2015-03-15 15:56:37.412 074 15325.09 63.59 53528.06 88888.00 2015-03-15 15:56:37.912 074 15324.98 63.62 53528.07 88888.00 2015-03-15 15:56:38.412 074 15324.97 63.63 53528.07 88888.00 2015-03-15 15:56:38.912 074 15324.83 63.58 53528.19 88888.00 2015-03-15 15:56:39.412 074 15324.90 63.55 53528.25 88888.00 2015-03-15 15:56:39.912 074 15324.73 63.52 53528.35 88888.00 2015-03-15 15:56:40.412 074 15324.66 63.49 53528.30 88888.00 2015-03-15 15:56:40.912 074 15324.60 63.48 53528.34 88888.00 2015-03-15 15:56:41.412 074 15324.50 63.46 53528.34 88888.00 2015-03-15 15:56:41.912 074 15324.53 63.39 53528.29 88888.00 2015-03-15 15:56:42.412 074 15324.44 63.38 53528.38 88888.00 2015-03-15 15:56:42.912 074 15324.32 63.42 53528.37 88888.00 2015-03-15 15:56:43.412 074 15324.35 63.39 53528.37 88888.00 2015-03-15 15:56:43.912 074 15324.27 63.38 53528.54 88888.00 2015-03-15 15:56:44.412 074 15324.17 63.39 53528.53 88888.00 2015-03-15 15:56:44.912 074 15324.20 63.32 53528.49 88888.00 2015-03-15 15:56:45.412 074 15324.18 63.25 53528.63 88888.00 2015-03-15 15:56:45.912 074 15324.02 63.28 53528.60 88888.00 2015-03-15 15:56:46.412 074 15324.00 63.22 53528.56 88888.00 2015-03-15 15:56:46.912 074 15324.09 63.12 53528.56 88888.00 2015-03-15 15:56:47.412 074 15323.99 63.12 53528.65 88888.00 2015-03-15 15:56:47.912 074 15323.83 63.13 53528.60 88888.00 2015-03-15 15:56:48.412 074 15323.82 63.09 53528.48 88888.00 2015-03-15 15:56:48.912 074 15323.92 63.03 53528.50 88888.00 2015-03-15 15:56:49.412 074 15323.83 63.02 53528.62 88888.00 2015-03-15 15:56:49.912 074 15323.72 62.97 53528.62 88888.00 2015-03-15 15:56:50.412 074 15323.75 62.93 53528.52 88888.00 2015-03-15 15:56:50.912 074 15323.86 62.87 53528.50 88888.00 2015-03-15 15:56:51.412 074 15323.72 62.87 53528.60 88888.00 2015-03-15 15:56:51.912 074 15323.57 62.89 53528.71 88888.00 2015-03-15 15:56:52.412 074 15323.53 62.91 53528.64 88888.00 2015-03-15 15:56:52.912 074 15323.57 62.89 53528.53 88888.00 2015-03-15 15:56:53.412 074 15323.73 62.89 53528.52 88888.00 2015-03-15 15:56:53.912 074 15323.64 62.88 53528.57 88888.00 2015-03-15 15:56:54.412 074 15323.44 62.79 53528.57 88888.00 2015-03-15 15:56:54.912 074 15323.38 62.77 53528.51 88888.00 2015-03-15 15:56:55.412 074 15323.46 62.77 53528.40 88888.00 2015-03-15 15:56:55.912 074 15323.55 62.73 53528.45 88888.00 2015-03-15 15:56:56.412 074 15323.47 62.70 53528.58 88888.00 2015-03-15 15:56:56.912 074 15323.39 62.67 53528.68 88888.00 2015-03-15 15:56:57.412 074 15323.35 62.61 53528.67 88888.00 2015-03-15 15:56:57.912 074 15323.38 62.52 53528.56 88888.00 2015-03-15 15:56:58.412 074 15323.51 62.53 53528.47 88888.00 2015-03-15 15:56:58.912 074 15323.48 62.61 53528.55 88888.00 2015-03-15 15:56:59.412 074 15323.36 62.64 53528.63 88888.00 2015-03-15 15:56:59.912 074 15323.29 62.63 53528.56 88888.00 2015-03-15 15:57:00.412 074 15323.34 62.57 53528.43 88888.00 2015-03-15 15:57:00.912 074 15323.51 62.55 53528.32 88888.00 2015-03-15 15:57:01.412 074 15323.52 62.55 53528.39 88888.00 2015-03-15 15:57:01.912 074 15323.39 62.55 53528.48 88888.00 2015-03-15 15:57:02.412 074 15323.30 62.55 53528.46 88888.00 2015-03-15 15:57:02.912 074 15323.38 62.50 53528.39 88888.00 2015-03-15 15:57:03.412 074 15323.47 62.50 53528.36 88888.00 2015-03-15 15:57:03.912 074 15323.48 62.55 53528.43 88888.00 2015-03-15 15:57:04.412 074 15323.41 62.55 53528.40 88888.00 2015-03-15 15:57:04.912 074 15323.35 62.56 53528.38 88888.00 2015-03-15 15:57:05.412 074 15323.42 62.50 53528.28 88888.00 2015-03-15 15:57:05.912 074 15323.55 62.47 53528.29 88888.00 2015-03-15 15:57:06.412 074 15323.52 62.43 53528.39 88888.00 2015-03-15 15:57:06.912 074 15323.38 62.42 53528.39 88888.00 2015-03-15 15:57:07.412 074 15323.43 62.38 53528.29 88888.00 2015-03-15 15:57:07.912 074 15323.56 62.41 53528.27 88888.00 2015-03-15 15:57:08.412 074 15323.52 62.46 53528.38 88888.00 2015-03-15 15:57:08.912 074 15323.37 62.51 53528.43 88888.00 2015-03-15 15:57:09.412 074 15323.34 62.52 53528.31 88888.00 2015-03-15 15:57:09.912 074 15323.42 62.50 53528.23 88888.00 2015-03-15 15:57:10.412 074 15323.53 62.45 53528.23 88888.00 2015-03-15 15:57:10.912 074 15323.41 62.43 53528.37 88888.00 2015-03-15 15:57:11.412 074 15323.24 62.42 53528.38 88888.00 2015-03-15 15:57:11.912 074 15323.26 62.37 53528.27 88888.00 2015-03-15 15:57:12.412 074 15323.44 62.34 53528.15 88888.00 2015-03-15 15:57:12.912 074 15323.43 62.31 53528.25 88888.00 2015-03-15 15:57:13.412 074 15323.26 62.29 53528.35 88888.00 2015-03-15 15:57:13.912 074 15323.16 62.28 53528.36 88888.00 2015-03-15 15:57:14.412 074 15323.26 62.26 53528.26 88888.00 2015-03-15 15:57:14.912 074 15323.35 62.22 53528.24 88888.00 2015-03-15 15:57:15.412 074 15323.28 62.22 53528.32 88888.00 2015-03-15 15:57:15.912 074 15323.16 62.20 53528.36 88888.00 2015-03-15 15:57:16.412 074 15323.10 62.17 53528.32 88888.00 2015-03-15 15:57:16.912 074 15323.23 62.09 53528.23 88888.00 2015-03-15 15:57:17.412 074 15323.39 62.07 53528.13 88888.00 2015-03-15 15:57:17.912 074 15323.28 62.08 53528.16 88888.00 2015-03-15 15:57:18.412 074 15323.10 62.07 53528.17 88888.00 2015-03-15 15:57:18.912 074 15323.06 62.02 53528.12 88888.00 2015-03-15 15:57:19.412 074 15323.20 61.96 53528.07 88888.00 2015-03-15 15:57:19.912 074 15323.23 61.92 53528.13 88888.00 2015-03-15 15:57:20.412 074 15323.10 61.93 53528.23 88888.00 2015-03-15 15:57:20.912 074 15322.98 61.94 53528.22 88888.00 2015-03-15 15:57:21.412 074 15322.99 61.93 53528.19 88888.00 2015-03-15 15:57:21.912 074 15323.05 61.79 53528.12 88888.00 2015-03-15 15:57:22.412 074 15323.10 61.72 53528.18 88888.00 2015-03-15 15:57:22.912 074 15323.05 61.72 53528.26 88888.00 2015-03-15 15:57:23.412 074 15322.92 61.74 53528.31 88888.00 2015-03-15 15:57:23.912 074 15322.89 61.72 53528.23 88888.00 2015-03-15 15:57:24.412 074 15322.92 61.64 53528.12 88888.00 2015-03-15 15:57:24.912 074 15323.03 61.58 53528.11 88888.00 2015-03-15 15:57:25.412 074 15323.12 61.56 53528.25 88888.00 2015-03-15 15:57:25.912 074 15323.01 61.59 53528.36 88888.00 2015-03-15 15:57:26.412 074 15322.89 61.60 53528.30 88888.00 2015-03-15 15:57:26.912 074 15322.89 61.57 53528.25 88888.00 2015-03-15 15:57:27.412 074 15322.97 61.53 53528.18 88888.00 2015-03-15 15:57:27.912 074 15323.12 61.51 53528.17 88888.00 2015-03-15 15:57:28.412 074 15323.15 61.49 53528.28 88888.00 2015-03-15 15:57:28.912 074 15323.05 61.50 53528.34 88888.00 2015-03-15 15:57:29.412 074 15323.00 61.50 53528.29 88888.00 2015-03-15 15:57:29.912 074 15323.05 61.46 53528.23 88888.00 2015-03-15 15:57:30.412 074 15323.20 61.43 53528.13 88888.00 2015-03-15 15:57:30.912 074 15323.27 61.42 53528.21 88888.00 2015-03-15 15:57:31.412 074 15323.14 61.33 53528.27 88888.00 2015-03-15 15:57:31.912 074 15323.12 61.36 53528.22 88888.00 2015-03-15 15:57:32.412 074 15323.19 61.40 53528.11 88888.00 2015-03-15 15:57:32.912 074 15323.33 61.39 53528.08 88888.00 2015-03-15 15:57:33.412 074 15323.29 61.42 53528.22 88888.00 2015-03-15 15:57:33.912 074 15323.18 61.46 53528.31 88888.00 2015-03-15 15:57:34.412 074 15323.18 61.41 53528.27 88888.00 2015-03-15 15:57:34.912 074 15323.30 61.38 53528.15 88888.00 2015-03-15 15:57:35.412 074 15323.48 61.40 53528.22 88888.00 2015-03-15 15:57:35.912 074 15323.39 61.49 53528.32 88888.00 2015-03-15 15:57:36.412 074 15323.34 61.47 53528.32 88888.00 2015-03-15 15:57:36.912 074 15323.44 61.40 53528.23 88888.00 2015-03-15 15:57:37.412 074 15323.59 61.41 53528.24 88888.00 2015-03-15 15:57:37.912 074 15323.56 61.47 53528.38 88888.00 2015-03-15 15:57:38.412 074 15323.45 61.51 53528.40 88888.00 2015-03-15 15:57:38.912 074 15323.47 61.51 53528.36 88888.00 2015-03-15 15:57:39.412 074 15323.54 61.56 53528.37 88888.00 2015-03-15 15:57:39.912 074 15323.55 61.56 53528.48 88888.00 2015-03-15 15:57:40.412 074 15323.46 61.58 53528.53 88888.00 2015-03-15 15:57:40.912 074 15323.41 61.52 53528.46 88888.00 2015-03-15 15:57:41.412 074 15323.36 61.48 53528.40 88888.00 2015-03-15 15:57:41.912 074 15323.46 61.50 53528.37 88888.00 2015-03-15 15:57:42.412 074 15323.47 61.55 53528.46 88888.00 2015-03-15 15:57:42.912 074 15323.34 61.58 53528.58 88888.00 2015-03-15 15:57:43.412 074 15323.24 61.59 53528.62 88888.00 2015-03-15 15:57:43.912 074 15323.26 61.59 53528.62 88888.00 2015-03-15 15:57:44.412 074 15323.30 61.60 53528.56 88888.00 2015-03-15 15:57:44.912 074 15323.36 61.58 53528.63 88888.00 2015-03-15 15:57:45.412 074 15323.41 61.62 53528.82 88888.00 2015-03-15 15:57:45.912 074 15323.28 61.60 53528.87 88888.00 2015-03-15 15:57:46.412 074 15323.17 61.60 53528.89 88888.00 2015-03-15 15:57:46.912 074 15323.08 61.61 53528.88 88888.00 2015-03-15 15:57:47.412 074 15322.99 61.61 53528.87 88888.00 2015-03-15 15:57:47.912 074 15322.99 61.57 53528.86 88888.00 2015-03-15 15:57:48.412 074 15323.05 61.56 53528.78 88888.00 2015-03-15 15:57:48.912 074 15323.16 61.55 53528.70 88888.00 2015-03-15 15:57:49.412 074 15323.17 61.50 53528.77 88888.00 2015-03-15 15:57:49.912 074 15323.10 61.51 53528.82 88888.00 2015-03-15 15:57:50.412 074 15323.03 61.49 53528.86 88888.00 2015-03-15 15:57:50.912 074 15322.96 61.51 53528.90 88888.00 2015-03-15 15:57:51.412 074 15322.92 61.53 53528.98 88888.00 2015-03-15 15:57:51.912 074 15322.89 61.56 53529.00 88888.00 2015-03-15 15:57:52.412 074 15322.88 61.51 53528.96 88888.00 2015-03-15 15:57:52.912 074 15322.87 61.52 53528.95 88888.00 2015-03-15 15:57:53.412 074 15322.91 61.57 53528.96 88888.00 2015-03-15 15:57:53.912 074 15323.01 61.53 53528.90 88888.00 2015-03-15 15:57:54.412 074 15323.08 61.50 53528.74 88888.00 2015-03-15 15:57:54.912 074 15323.14 61.50 53528.68 88888.00 2015-03-15 15:57:55.412 074 15323.28 61.49 53528.75 88888.00 2015-03-15 15:57:55.912 074 15323.29 61.49 53528.84 88888.00 2015-03-15 15:57:56.412 074 15323.20 61.43 53528.89 88888.00 2015-03-15 15:57:56.912 074 15323.14 61.41 53528.88 88888.00 2015-03-15 15:57:57.412 074 15323.08 61.46 53528.85 88888.00 2015-03-15 15:57:57.912 074 15323.08 61.48 53528.84 88888.00 2015-03-15 15:57:58.412 074 15323.14 61.42 53528.76 88888.00 2015-03-15 15:57:58.912 074 15323.29 61.34 53528.67 88888.00 2015-03-15 15:57:59.412 074 15323.41 61.32 53528.59 88888.00 2015-03-15 15:57:59.912 074 15323.43 61.34 53528.65 88888.00 2015-03-15 15:58:00.412 074 15323.34 61.36 53528.68 88888.00 2015-03-15 15:58:00.912 074 15323.33 61.41 53528.71 88888.00 2015-03-15 15:58:01.412 074 15323.37 61.41 53528.65 88888.00 2015-03-15 15:58:01.912 074 15323.55 61.35 53528.56 88888.00 2015-03-15 15:58:02.412 074 15323.61 61.31 53528.54 88888.00 2015-03-15 15:58:02.912 074 15323.61 61.36 53528.70 88888.00 2015-03-15 15:58:03.412 074 15323.46 61.41 53528.77 88888.00 2015-03-15 15:58:03.912 074 15323.47 61.40 53528.78 88888.00 2015-03-15 15:58:04.412 074 15323.59 61.32 53528.67 88888.00 2015-03-15 15:58:04.912 074 15323.72 61.26 53528.58 88888.00 2015-03-15 15:58:05.412 074 15323.77 61.25 53528.65 88888.00 2015-03-15 15:58:05.912 074 15323.63 61.29 53528.69 88888.00 2015-03-15 15:58:06.412 074 15323.57 61.25 53528.60 88888.00 2015-03-15 15:58:06.912 074 15323.71 61.25 53528.48 88888.00 2015-03-15 15:58:07.412 074 15323.87 61.25 53528.55 88888.00 2015-03-15 15:58:07.912 074 15323.74 61.23 53528.64 88888.00 2015-03-15 15:58:08.412 074 15323.65 61.23 53528.62 88888.00 2015-03-15 15:58:08.912 074 15323.78 61.25 53528.55 88888.00 2015-03-15 15:58:09.412 074 15323.98 61.23 53528.54 88888.00 2015-03-15 15:58:09.912 074 15323.97 61.26 53528.63 88888.00 2015-03-15 15:58:10.412 074 15323.83 61.31 53528.71 88888.00 2015-03-15 15:58:10.912 074 15323.82 61.25 53528.63 88888.00 2015-03-15 15:58:11.412 074 15324.02 61.16 53528.51 88888.00 2015-03-15 15:58:11.912 074 15324.02 61.15 53528.63 88888.00 2015-03-15 15:58:12.412 074 15323.87 61.16 53528.63 88888.00 2015-03-15 15:58:12.912 074 15323.90 61.15 53528.45 88888.00 2015-03-15 15:58:13.412 074 15324.06 61.13 53528.46 88888.00 2015-03-15 15:58:13.912 074 15324.06 61.05 53528.56 88888.00 2015-03-15 15:58:14.412 074 15324.02 61.03 53528.50 88888.00 2015-03-15 15:58:14.912 074 15324.15 60.99 53528.42 88888.00 2015-03-15 15:58:15.412 074 15324.18 60.97 53528.49 88888.00 2015-03-15 15:58:15.912 074 15324.10 60.95 53528.54 88888.00 2015-03-15 15:58:16.412 074 15324.17 60.89 53528.39 88888.00 2015-03-15 15:58:16.912 074 15324.31 60.87 53528.38 88888.00 2015-03-15 15:58:17.412 074 15324.26 60.86 53528.45 88888.00 2015-03-15 15:58:17.912 074 15324.27 60.80 53528.34 88888.00 2015-03-15 15:58:18.412 074 15324.47 60.79 53528.37 88888.00 2015-03-15 15:58:18.912 074 15324.43 60.84 53528.45 88888.00 2015-03-15 15:58:19.412 074 15324.43 60.82 53528.31 88888.00 2015-03-15 15:58:19.912 074 15324.41 60.73 53528.37 88888.00 2015-03-15 15:58:20.412 074 15324.31 60.75 53528.46 88888.00 2015-03-15 15:58:20.912 074 15324.47 60.69 53528.32 88888.00 2015-03-15 15:58:21.412 074 15324.56 60.64 53528.33 88888.00 2015-03-15 15:58:21.912 074 15324.52 60.61 53528.33 88888.00 2015-03-15 15:58:22.412 074 15324.63 60.56 53528.25 88888.00 2015-03-15 15:58:22.912 074 15324.63 60.55 53528.31 88888.00 2015-03-15 15:58:23.412 074 15324.64 60.55 53528.25 88888.00 2015-03-15 15:58:23.912 074 15324.74 60.52 53528.26 88888.00 2015-03-15 15:58:24.412 074 15324.71 60.47 53528.24 88888.00 2015-03-15 15:58:24.912 074 15324.86 60.38 53528.13 88888.00 2015-03-15 15:58:25.412 074 15324.83 60.35 53528.25 88888.00 2015-03-15 15:58:25.912 074 15324.95 60.31 53528.18 88888.00 2015-03-15 15:58:26.412 074 15324.97 60.32 53528.22 88888.00 2015-03-15 15:58:26.912 074 15325.02 60.35 53528.16 88888.00 2015-03-15 15:58:27.412 074 15325.17 60.36 53528.25 88888.00 2015-03-15 15:58:27.912 074 15325.20 60.34 53528.22 88888.00 2015-03-15 15:58:28.412 074 15325.35 60.27 53528.19 88888.00 2015-03-15 15:58:28.912 074 15325.33 60.25 53528.08 88888.00 2015-03-15 15:58:29.412 074 15325.37 60.20 53528.11 88888.00 2015-03-15 15:58:29.912 074 15325.44 60.19 53528.06 88888.00 2015-03-15 15:58:30.412 074 15325.50 60.23 53528.06 88888.00 2015-03-15 15:58:30.912 074 15325.54 60.21 53527.99 88888.00 2015-03-15 15:58:31.412 074 15325.54 60.19 53528.03 88888.00 2015-03-15 15:58:31.912 074 15325.61 60.11 53528.05 88888.00 2015-03-15 15:58:32.412 074 15325.60 60.08 53528.09 88888.00 2015-03-15 15:58:32.912 074 15325.69 60.05 53528.07 88888.00 2015-03-15 15:58:33.412 074 15325.65 60.06 53528.12 88888.00 2015-03-15 15:58:33.912 074 15325.78 60.05 53528.13 88888.00 2015-03-15 15:58:34.412 074 15325.80 60.04 53528.11 88888.00 2015-03-15 15:58:34.912 074 15325.77 60.00 53528.16 88888.00 2015-03-15 15:58:35.412 074 15325.80 59.95 53528.13 88888.00 2015-03-15 15:58:35.912 074 15325.80 59.86 53528.14 88888.00 2015-03-15 15:58:36.412 074 15325.83 59.80 53528.11 88888.00 2015-03-15 15:58:36.912 074 15325.81 59.75 53528.12 88888.00 2015-03-15 15:58:37.412 074 15325.89 59.72 53528.17 88888.00 2015-03-15 15:58:37.912 074 15325.92 59.74 53528.17 88888.00 2015-03-15 15:58:38.412 074 15325.96 59.71 53528.27 88888.00 2015-03-15 15:58:38.912 074 15326.04 59.66 53528.27 88888.00 2015-03-15 15:58:39.412 074 15325.98 59.61 53528.28 88888.00 2015-03-15 15:58:39.912 074 15326.01 59.57 53528.31 88888.00 2015-03-15 15:58:40.412 074 15325.95 59.52 53528.31 88888.00 2015-03-15 15:58:40.912 074 15325.99 59.51 53528.38 88888.00 2015-03-15 15:58:41.412 074 15325.97 59.54 53528.37 88888.00 2015-03-15 15:58:41.912 074 15325.95 59.56 53528.37 88888.00 2015-03-15 15:58:42.412 074 15325.94 59.56 53528.38 88888.00 2015-03-15 15:58:42.912 074 15325.80 59.53 53528.43 88888.00 2015-03-15 15:58:43.412 074 15325.82 59.52 53528.39 88888.00 2015-03-15 15:58:43.912 074 15325.78 59.50 53528.46 88888.00 2015-03-15 15:58:44.412 074 15325.79 59.49 53528.50 88888.00 2015-03-15 15:58:44.912 074 15325.65 59.49 53528.59 88888.00 2015-03-15 15:58:45.412 074 15325.69 59.45 53528.59 88888.00 2015-03-15 15:58:45.912 074 15325.58 59.41 53528.70 88888.00 2015-03-15 15:58:46.412 074 15325.64 59.36 53528.68 88888.00 2015-03-15 15:58:46.912 074 15325.54 59.35 53528.75 88888.00 2015-03-15 15:58:47.412 074 15325.62 59.32 53528.75 88888.00 2015-03-15 15:58:47.912 074 15325.60 59.33 53528.83 88888.00 2015-03-15 15:58:48.412 074 15325.53 59.33 53528.69 88888.00 2015-03-15 15:58:48.912 074 15325.52 59.31 53528.74 88888.00 2015-03-15 15:58:49.412 074 15325.44 59.30 53528.77 88888.00 2015-03-15 15:58:49.912 074 15325.45 59.32 53528.79 88888.00 2015-03-15 15:58:50.412 074 15325.33 59.39 53528.94 88888.00 2015-03-15 15:58:50.912 074 15325.37 59.37 53528.90 88888.00 2015-03-15 15:58:51.412 074 15325.34 59.35 53529.03 88888.00 2015-03-15 15:58:51.912 074 15325.25 59.30 53529.03 88888.00 2015-03-15 15:58:52.412 074 15325.35 59.23 53528.97 88888.00 2015-03-15 15:58:52.912 074 15325.27 59.20 53529.05 88888.00 2015-03-15 15:58:53.412 074 15325.32 59.15 53528.99 88888.00 2015-03-15 15:58:53.912 074 15325.40 59.10 53529.02 88888.00 2015-03-15 15:58:54.412 074 15325.27 59.15 53529.04 88888.00 2015-03-15 15:58:54.912 074 15325.38 59.15 53529.00 88888.00 2015-03-15 15:58:55.412 074 15325.34 59.11 53529.08 88888.00 2015-03-15 15:58:55.912 074 15325.26 59.13 53529.05 88888.00 2015-03-15 15:58:56.412 074 15325.36 59.07 53529.06 88888.00 2015-03-15 15:58:56.912 074 15325.32 59.05 53529.18 88888.00 2015-03-15 15:58:57.412 074 15325.33 59.04 53529.10 88888.00 2015-03-15 15:58:57.912 074 15325.42 59.10 53529.13 88888.00 2015-03-15 15:58:58.412 074 15325.33 59.08 53529.24 88888.00 2015-03-15 15:58:58.912 074 15325.44 59.06 53529.14 88888.00 2015-03-15 15:58:59.412 074 15325.45 59.05 53529.19 88888.00 2015-03-15 15:58:59.912 074 15325.34 59.04 53529.19 88888.00 2015-03-15 15:59:00.412 074 15325.51 59.06 53529.13 88888.00 2015-03-15 15:59:00.912 074 15325.46 59.08 53529.17 88888.00 2015-03-15 15:59:01.412 074 15325.51 59.09 53529.12 88888.00 2015-03-15 15:59:01.912 074 15325.65 59.09 53529.15 88888.00 2015-03-15 15:59:02.412 074 15325.58 59.11 53529.23 88888.00 2015-03-15 15:59:02.912 074 15325.67 59.11 53529.17 88888.00 2015-03-15 15:59:03.412 074 15325.64 59.15 53529.31 88888.00 2015-03-15 15:59:03.912 074 15325.64 59.20 53529.26 88888.00 2015-03-15 15:59:04.412 074 15325.76 59.14 53529.22 88888.00 2015-03-15 15:59:04.912 074 15325.64 59.17 53529.32 88888.00 2015-03-15 15:59:05.412 074 15325.71 59.17 53529.22 88888.00 2015-03-15 15:59:05.912 074 15325.72 59.15 53529.22 88888.00 2015-03-15 15:59:06.412 074 15325.78 59.14 53529.14 88888.00 2015-03-15 15:59:06.912 074 15325.90 59.13 53529.10 88888.00 2015-03-15 15:59:07.412 074 15325.81 59.09 53529.09 88888.00 2015-03-15 15:59:07.912 074 15325.89 59.06 53529.03 88888.00 2015-03-15 15:59:08.412 074 15325.80 59.13 53529.13 88888.00 2015-03-15 15:59:08.912 074 15325.95 59.16 53529.08 88888.00 2015-03-15 15:59:09.412 074 15325.88 59.17 53529.17 88888.00 2015-03-15 15:59:09.912 074 15325.92 59.14 53529.12 88888.00 2015-03-15 15:59:10.412 074 15326.01 59.07 53529.15 88888.00 2015-03-15 15:59:10.912 074 15325.98 59.05 53529.10 88888.00 2015-03-15 15:59:11.412 074 15325.96 59.00 53529.05 88888.00 2015-03-15 15:59:11.912 074 15325.91 58.97 53529.03 88888.00 2015-03-15 15:59:12.412 074 15326.07 58.99 53528.92 88888.00 2015-03-15 15:59:12.912 074 15325.95 59.01 53528.90 88888.00 2015-03-15 15:59:13.412 074 15326.03 59.00 53528.87 88888.00 2015-03-15 15:59:13.912 074 15325.96 58.94 53528.89 88888.00 2015-03-15 15:59:14.412 074 15326.01 58.92 53528.83 88888.00 2015-03-15 15:59:14.912 074 15326.00 58.94 53528.86 88888.00 2015-03-15 15:59:15.412 074 15326.08 58.93 53528.87 88888.00 2015-03-15 15:59:15.912 074 15325.97 58.96 53528.93 88888.00 2015-03-15 15:59:16.412 074 15326.07 58.94 53528.88 88888.00 2015-03-15 15:59:16.912 074 15325.98 58.89 53528.92 88888.00 2015-03-15 15:59:17.412 074 15326.05 58.88 53528.87 88888.00 2015-03-15 15:59:17.912 074 15325.95 58.88 53528.89 88888.00 2015-03-15 15:59:18.412 074 15325.97 58.85 53528.77 88888.00 2015-03-15 15:59:18.912 074 15325.91 58.79 53528.79 88888.00 2015-03-15 15:59:19.412 074 15325.99 58.76 53528.70 88888.00 2015-03-15 15:59:19.912 074 15325.95 58.76 53528.72 88888.00 2015-03-15 15:59:20.412 074 15326.03 58.76 53528.67 88888.00 2015-03-15 15:59:20.912 074 15326.00 58.76 53528.64 88888.00 2015-03-15 15:59:21.412 074 15325.99 58.74 53528.68 88888.00 2015-03-15 15:59:21.912 074 15325.92 58.71 53528.71 88888.00 2015-03-15 15:59:22.412 074 15326.03 58.67 53528.69 88888.00 2015-03-15 15:59:22.912 074 15325.97 58.66 53528.69 88888.00 2015-03-15 15:59:23.412 074 15326.06 58.61 53528.68 88888.00 2015-03-15 15:59:23.912 074 15326.01 58.54 53528.68 88888.00 2015-03-15 15:59:24.412 074 15326.03 58.46 53528.62 88888.00 2015-03-15 15:59:24.912 074 15326.00 58.40 53528.58 88888.00 2015-03-15 15:59:25.412 074 15326.00 58.36 53528.64 88888.00 2015-03-15 15:59:25.912 074 15326.05 58.31 53528.62 88888.00 2015-03-15 15:59:26.412 074 15326.05 58.28 53528.66 88888.00 2015-03-15 15:59:26.912 074 15326.06 58.24 53528.65 88888.00 2015-03-15 15:59:27.412 074 15326.07 58.22 53528.70 88888.00 2015-03-15 15:59:27.912 074 15326.07 58.23 53528.62 88888.00 2015-03-15 15:59:28.412 074 15326.00 58.24 53528.63 88888.00 2015-03-15 15:59:28.912 074 15326.03 58.16 53528.54 88888.00 2015-03-15 15:59:29.412 074 15325.91 58.15 53528.57 88888.00 2015-03-15 15:59:29.912 074 15325.98 58.05 53528.52 88888.00 2015-03-15 15:59:30.412 074 15325.89 58.05 53528.54 88888.00 2015-03-15 15:59:30.912 074 15325.90 57.99 53528.56 88888.00 2015-03-15 15:59:31.412 074 15325.90 57.95 53528.62 88888.00 2015-03-15 15:59:31.912 074 15325.91 57.87 53528.63 88888.00 2015-03-15 15:59:32.412 074 15325.86 57.85 53528.68 88888.00 2015-03-15 15:59:32.912 074 15325.86 57.84 53528.70 88888.00 2015-03-15 15:59:33.412 074 15325.82 57.78 53528.72 88888.00 2015-03-15 15:59:33.912 074 15325.87 57.73 53528.74 88888.00 2015-03-15 15:59:34.412 074 15325.80 57.71 53528.83 88888.00 2015-03-15 15:59:34.912 074 15325.81 57.71 53528.79 88888.00 2015-03-15 15:59:35.412 074 15325.65 57.71 53528.80 88888.00 2015-03-15 15:59:35.912 074 15325.74 57.61 53528.75 88888.00 2015-03-15 15:59:36.412 074 15325.69 57.62 53528.79 88888.00 2015-03-15 15:59:36.912 074 15325.71 57.54 53528.75 88888.00 2015-03-15 15:59:37.412 074 15325.59 57.58 53528.88 88888.00 2015-03-15 15:59:37.912 074 15325.63 57.51 53528.83 88888.00 2015-03-15 15:59:38.412 074 15325.62 57.43 53528.85 88888.00 2015-03-15 15:59:38.912 074 15325.59 57.41 53528.88 88888.00 2015-03-15 15:59:39.412 074 15325.73 57.38 53528.93 88888.00 2015-03-15 15:59:39.912 074 15325.67 57.37 53528.92 88888.00 2015-03-15 15:59:40.412 074 15325.79 57.27 53528.90 88888.00 2015-03-15 15:59:40.912 074 15325.65 57.26 53528.94 88888.00 2015-03-15 15:59:41.412 074 15325.79 57.23 53528.85 88888.00 2015-03-15 15:59:41.912 074 15325.73 57.24 53528.89 88888.00 2015-03-15 15:59:42.412 074 15325.82 57.20 53528.83 88888.00 2015-03-15 15:59:42.912 074 15325.85 57.20 53528.92 88888.00 2015-03-15 15:59:43.412 074 15325.98 57.21 53528.93 88888.00 2015-03-15 15:59:43.912 074 15325.96 57.20 53528.99 88888.00 2015-03-15 15:59:44.412 074 15325.99 57.17 53528.94 88888.00 2015-03-15 15:59:44.912 074 15326.04 57.16 53528.94 88888.00 2015-03-15 15:59:45.412 074 15326.10 57.16 53528.92 88888.00 2015-03-15 15:59:45.912 074 15326.19 57.14 53529.03 88888.00 2015-03-15 15:59:46.412 074 15326.14 57.16 53528.99 88888.00 2015-03-15 15:59:46.912 074 15326.24 57.17 53529.00 88888.00 2015-03-15 15:59:47.412 074 15326.21 57.20 53528.96 88888.00 2015-03-15 15:59:47.912 074 15326.26 57.25 53529.02 88888.00 2015-03-15 15:59:48.412 074 15326.24 57.30 53528.92 88888.00 2015-03-15 15:59:48.912 074 15326.34 57.34 53528.95 88888.00 2015-03-15 15:59:49.412 074 15326.43 57.27 53528.97 88888.00 2015-03-15 15:59:49.912 074 15326.48 57.27 53529.07 88888.00 2015-03-15 15:59:50.412 074 15326.53 57.21 53528.99 88888.00 2015-03-15 15:59:50.912 074 15326.46 57.32 53529.03 88888.00 2015-03-15 15:59:51.412 074 15326.61 57.36 53529.04 88888.00 2015-03-15 15:59:51.912 074 15326.55 57.37 53529.09 88888.00 2015-03-15 15:59:52.412 074 15326.59 57.37 53529.03 88888.00 2015-03-15 15:59:52.912 074 15326.61 57.35 53529.04 88888.00 2015-03-15 15:59:53.412 074 15326.63 57.44 53529.04 88888.00 2015-03-15 15:59:53.912 074 15326.62 57.44 53529.06 88888.00 2015-03-15 15:59:54.412 074 15326.62 57.43 53529.12 88888.00 2015-03-15 15:59:54.912 074 15326.64 57.42 53529.06 88888.00 2015-03-15 15:59:55.412 074 15326.73 57.41 53529.13 88888.00 2015-03-15 15:59:55.912 074 15326.70 57.45 53529.13 88888.00 2015-03-15 15:59:56.412 074 15326.68 57.38 53529.13 88888.00 2015-03-15 15:59:56.912 074 15326.70 57.37 53529.13 88888.00 2015-03-15 15:59:57.412 074 15326.63 57.37 53529.18 88888.00 2015-03-15 15:59:57.912 074 15326.71 57.37 53529.17 88888.00 2015-03-15 15:59:58.412 074 15326.61 57.44 53529.14 88888.00 2015-03-15 15:59:58.912 074 15326.68 57.42 53529.14 88888.00 2015-03-15 15:59:59.412 074 15326.60 57.46 53529.11 88888.00 2015-03-15 15:59:59.912 074 15326.61 57.50 53529.10 88888.00 2015-03-15 16:00:00.412 074 15326.59 57.47 53529.05 88888.00 2015-03-15 16:00:00.912 074 15326.53 57.54 53529.09 88888.00 2015-03-15 16:00:01.412 074 15326.56 57.54 53529.09 88888.00 2015-03-15 16:00:01.912 074 15326.56 57.59 53529.11 88888.00 2015-03-15 16:00:02.412 074 15326.68 57.54 53529.08 88888.00 2015-03-15 16:00:02.912 074 15326.56 57.50 53529.16 88888.00 2015-03-15 16:00:03.412 074 15326.63 57.47 53529.15 88888.00 2015-03-15 16:00:03.912 074 15326.49 57.46 53529.18 88888.00 2015-03-15 16:00:04.412 074 15326.58 57.47 53529.16 88888.00 2015-03-15 16:00:04.912 074 15326.62 57.45 53529.13 88888.00 2015-03-15 16:00:05.412 074 15326.61 57.47 53529.16 88888.00 2015-03-15 16:00:05.912 074 15326.61 57.40 53529.15 88888.00 2015-03-15 16:00:06.412 074 15326.58 57.40 53529.13 88888.00 2015-03-15 16:00:06.912 074 15326.52 57.36 53529.11 88888.00 2015-03-15 16:00:07.412 074 15326.52 57.33 53529.17 88888.00 2015-03-15 16:00:07.912 074 15326.49 57.37 53529.16 88888.00 2015-03-15 16:00:08.412 074 15326.52 57.37 53529.17 88888.00 2015-03-15 16:00:08.912 074 15326.51 57.42 53529.17 88888.00 2015-03-15 16:00:09.412 074 15326.53 57.38 53529.18 88888.00 2015-03-15 16:00:09.912 074 15326.51 57.33 53529.14 88888.00 2015-03-15 16:00:10.412 074 15326.49 57.25 53529.20 88888.00 2015-03-15 16:00:10.912 074 15326.52 57.14 53529.15 88888.00 2015-03-15 16:00:11.412 074 15326.46 57.19 53529.24 88888.00 2015-03-15 16:00:11.912 074 15326.55 57.18 53529.20 88888.00 2015-03-15 16:00:12.412 074 15326.45 57.14 53529.19 88888.00 2015-03-15 16:00:12.912 074 15326.44 57.11 53529.07 88888.00 2015-03-15 16:00:13.412 074 15326.40 57.06 53529.13 88888.00 2015-03-15 16:00:13.912 074 15326.39 57.11 53529.11 88888.00 2015-03-15 16:00:14.412 074 15326.37 57.16 53529.13 88888.00 2015-03-15 16:00:14.912 074 15326.43 57.14 53529.16 88888.00 2015-03-15 16:00:15.412 074 15326.46 57.17 53529.20 88888.00 2015-03-15 16:00:15.912 074 15326.61 57.12 53529.17 88888.00 2015-03-15 16:00:16.412 074 15326.46 57.16 53529.19 88888.00 2015-03-15 16:00:16.912 074 15326.50 57.16 53529.13 88888.00 2015-03-15 16:00:17.412 074 15326.43 57.16 53529.18 88888.00 2015-03-15 16:00:17.912 074 15326.51 57.16 53529.13 88888.00 2015-03-15 16:00:18.412 074 15326.48 57.12 53529.17 88888.00 2015-03-15 16:00:18.912 074 15326.50 57.12 53529.13 88888.00 2015-03-15 16:00:19.412 074 15326.49 57.06 53529.15 88888.00 2015-03-15 16:00:19.912 074 15326.55 57.08 53529.22 88888.00 2015-03-15 16:00:20.412 074 15326.46 57.19 53529.24 88888.00 2015-03-15 16:00:20.912 074 15326.59 57.15 53529.25 88888.00 2015-03-15 16:00:21.412 074 15326.45 57.15 53529.25 88888.00 2015-03-15 16:00:21.912 074 15326.53 57.12 53529.24 88888.00 2015-03-15 16:00:22.412 074 15326.51 57.06 53529.22 88888.00 2015-03-15 16:00:22.912 074 15326.51 57.07 53529.25 88888.00 2015-03-15 16:00:23.412 074 15326.48 57.08 53529.24 88888.00 2015-03-15 16:00:23.912 074 15326.48 57.10 53529.22 88888.00 2015-03-15 16:00:24.412 074 15326.41 57.14 53529.16 88888.00 2015-03-15 16:00:24.912 074 15326.43 57.12 53529.22 88888.00 2015-03-15 16:00:25.413 074 15326.33 57.10 53529.27 88888.00 2015-03-15 16:00:25.913 074 15326.39 57.07 53529.25 88888.00 2015-03-15 16:00:26.413 074 15326.25 57.07 53529.29 88888.00 2015-03-15 16:00:26.913 074 15326.33 57.06 53529.28 88888.00 2015-03-15 16:00:27.413 074 15326.28 56.99 53529.34 88888.00 2015-03-15 16:00:27.913 074 15326.28 57.04 53529.32 88888.00 2015-03-15 16:00:28.413 074 15326.17 57.03 53529.38 88888.00 2015-03-15 16:00:28.913 074 15326.17 56.97 53529.33 88888.00 2015-03-15 16:00:29.413 074 15326.13 56.99 53529.42 88888.00 2015-03-15 16:00:29.913 074 15326.13 56.94 53529.31 88888.00 2015-03-15 16:00:30.413 074 15326.04 56.99 53529.35 88888.00 2015-03-15 16:00:30.913 074 15325.99 56.89 53529.34 88888.00 2015-03-15 16:00:31.413 074 15325.97 56.90 53529.34 88888.00 2015-03-15 16:00:31.913 074 15325.90 56.91 53529.43 88888.00 2015-03-15 16:00:32.413 074 15325.94 56.88 53529.40 88888.00 2015-03-15 16:00:32.913 074 15325.85 56.89 53529.47 88888.00 2015-03-15 16:00:33.413 074 15325.77 56.88 53529.42 88888.00 2015-03-15 16:00:33.913 074 15325.85 56.90 53529.39 88888.00 2015-03-15 16:00:34.413 074 15325.82 56.89 53529.48 88888.00 2015-03-15 16:00:34.913 074 15325.78 56.93 53529.43 88888.00 2015-03-15 16:00:35.413 074 15325.81 56.89 53529.51 88888.00 2015-03-15 16:00:35.913 074 15325.63 56.92 53529.45 88888.00 2015-03-15 16:00:36.413 074 15325.79 56.88 53529.32 88888.00 2015-03-15 16:00:36.913 074 15325.77 56.91 53529.39 88888.00 2015-03-15 16:00:37.413 074 15325.74 56.85 53529.37 88888.00 2015-03-15 16:00:37.913 074 15325.79 56.84 53529.43 88888.00 2015-03-15 16:00:38.413 074 15325.65 56.88 53529.56 88888.00 2015-03-15 16:00:38.913 074 15325.74 56.83 53529.47 88888.00 2015-03-15 16:00:39.413 074 15325.77 56.92 53529.51 88888.00 2015-03-15 16:00:39.913 074 15325.69 56.94 53529.58 88888.00 2015-03-15 16:00:40.413 074 15325.86 56.97 53529.54 88888.00 2015-03-15 16:00:40.913 074 15325.89 56.89 53529.61 88888.00 2015-03-15 16:00:41.413 074 15325.74 56.90 53529.61 88888.00 2015-03-15 16:00:41.913 074 15325.89 56.81 53529.49 88888.00 2015-03-15 16:00:42.413 074 15325.72 56.85 53529.55 88888.00 2015-03-15 16:00:42.913 074 15325.80 56.80 53529.48 88888.00 2015-03-15 16:00:43.413 074 15325.90 56.82 53529.49 88888.00 2015-03-15 16:00:43.913 074 15325.81 56.89 53529.56 88888.00 2015-03-15 16:00:44.413 074 15325.88 56.84 53529.48 88888.00 2015-03-15 16:00:44.913 074 15325.82 56.90 53529.57 88888.00 2015-03-15 16:00:45.413 074 15325.82 56.84 53529.55 88888.00 2015-03-15 16:00:45.913 074 15325.91 56.85 53529.55 88888.00 2015-03-15 16:00:46.413 074 15325.85 56.85 53529.58 88888.00 2015-03-15 16:00:46.913 074 15325.78 56.88 53529.55 88888.00 2015-03-15 16:00:47.413 074 15325.88 56.85 53529.61 88888.00 2015-03-15 16:00:47.913 074 15325.71 56.86 53529.67 88888.00 2015-03-15 16:00:48.413 074 15325.78 56.90 53529.52 88888.00 2015-03-15 16:00:48.913 074 15325.82 56.90 53529.56 88888.00 2015-03-15 16:00:49.413 074 15325.70 56.92 53529.56 88888.00 2015-03-15 16:00:49.913 074 15325.78 56.83 53529.53 88888.00 2015-03-15 16:00:50.413 074 15325.67 56.88 53529.61 88888.00 2015-03-15 16:00:50.913 074 15325.69 56.92 53529.61 88888.00 2015-03-15 16:00:51.413 074 15325.79 56.92 53529.59 88888.00 2015-03-15 16:00:51.913 074 15325.78 56.88 53529.65 88888.00 2015-03-15 16:00:52.413 074 15325.56 56.89 53529.60 88888.00 2015-03-15 16:00:52.913 074 15325.69 56.82 53529.50 88888.00 2015-03-15 16:00:53.413 074 15325.63 56.81 53529.55 88888.00 2015-03-15 16:00:53.913 074 15325.58 56.80 53529.52 88888.00 2015-03-15 16:00:54.413 074 15325.65 56.80 53529.50 88888.00 2015-03-15 16:00:54.913 074 15325.60 56.86 53529.64 88888.00 2015-03-15 16:00:55.413 074 15325.52 56.93 53529.60 88888.00 2015-03-15 16:00:55.913 074 15325.64 56.93 53529.55 88888.00 2015-03-15 16:00:56.413 074 15325.58 56.89 53529.66 88888.00 2015-03-15 16:00:56.913 074 15325.53 56.93 53529.57 88888.00 2015-03-15 16:00:57.413 074 15325.62 56.89 53529.50 88888.00 2015-03-15 16:00:57.913 074 15325.52 56.90 53529.65 88888.00 2015-03-15 16:00:58.413 074 15325.49 56.88 53529.64 88888.00 2015-03-15 16:00:58.913 074 15325.59 56.85 53529.57 88888.00 2015-03-15 16:00:59.413 074 15325.58 56.82 53529.64 88888.00 2015-03-15 16:00:59.913 074 15325.49 56.85 53529.59 88888.00 2015-03-15 16:01:00.413 074 15325.63 56.84 53529.55 88888.00 2015-03-15 16:01:00.913 074 15325.53 56.91 53529.66 88888.00 2015-03-15 16:01:01.413 074 15325.45 56.90 53529.63 88888.00 2015-03-15 16:01:01.913 074 15325.52 56.91 53529.53 88888.00 2015-03-15 16:01:02.413 074 15325.54 56.89 53529.64 88888.00 2015-03-15 16:01:02.913 074 15325.40 56.88 53529.68 88888.00 2015-03-15 16:01:03.413 074 15325.54 56.78 53529.61 88888.00 2015-03-15 16:01:03.913 074 15325.54 56.82 53529.64 88888.00 2015-03-15 16:01:04.413 074 15325.44 56.82 53529.69 88888.00 2015-03-15 16:01:04.913 074 15325.47 56.84 53529.58 88888.00 2015-03-15 16:01:05.413 074 15325.60 56.82 53529.50 88888.00 2015-03-15 16:01:05.913 074 15325.49 56.84 53529.53 88888.00 2015-03-15 16:01:06.413 074 15325.62 56.83 53529.50 88888.00 2015-03-15 16:01:06.913 074 15325.70 56.84 53529.52 88888.00 2015-03-15 16:01:07.413 074 15325.64 56.83 53529.60 88888.00 2015-03-15 16:01:07.913 074 15325.72 56.80 53529.52 88888.00 2015-03-15 16:01:08.413 074 15325.78 56.82 53529.52 88888.00 2015-03-15 16:01:08.913 074 15325.74 56.80 53529.49 88888.00 2015-03-15 16:01:09.413 074 15325.85 56.86 53529.44 88888.00 2015-03-15 16:01:09.913 074 15325.79 56.90 53529.48 88888.00 2015-03-15 16:01:10.413 074 15325.77 56.93 53529.44 88888.00 2015-03-15 16:01:10.913 074 15326.00 56.90 53529.45 88888.00 2015-03-15 16:01:11.413 074 15325.86 56.94 53529.42 88888.00 2015-03-15 16:01:11.913 074 15325.98 56.98 53529.33 88888.00 2015-03-15 16:01:12.413 074 15325.97 56.98 53529.43 88888.00 2015-03-15 16:01:12.913 074 15326.06 57.03 53529.34 88888.00 2015-03-15 16:01:13.413 074 15326.14 56.98 53529.37 88888.00 2015-03-15 16:01:13.913 074 15326.03 56.97 53529.35 88888.00 2015-03-15 16:01:14.413 074 15326.25 56.90 53529.42 88888.00 2015-03-15 16:01:14.913 074 15326.14 56.98 53529.44 88888.00 2015-03-15 16:01:15.413 074 15326.25 56.99 53529.36 88888.00 2015-03-15 16:01:15.913 074 15326.19 57.03 53529.45 88888.00 2015-03-15 16:01:16.413 074 15326.26 57.06 53529.34 88888.00 2015-03-15 16:01:16.913 074 15326.32 57.06 53529.35 88888.00 2015-03-15 16:01:17.413 074 15326.27 57.11 53529.22 88888.00 2015-03-15 16:01:17.913 074 15326.32 57.09 53529.18 88888.00 2015-03-15 16:01:18.413 074 15326.32 57.15 53529.12 88888.00 2015-03-15 16:01:18.913 074 15326.35 57.20 53529.14 88888.00 2015-03-15 16:01:19.413 074 15326.42 57.16 53529.14 88888.00 2015-03-15 16:01:19.913 074 15326.45 57.24 53529.24 88888.00 2015-03-15 16:01:20.413 074 15326.50 57.21 53529.25 88888.00 2015-03-15 16:01:20.913 074 15326.53 57.20 53529.37 88888.00 2015-03-15 16:01:21.413 074 15326.60 57.25 53529.33 88888.00 2015-03-15 16:01:21.913 074 15326.59 57.28 53529.34 88888.00 2015-03-15 16:01:22.413 074 15326.51 57.35 53529.29 88888.00 2015-03-15 16:01:22.913 074 15326.58 57.35 53529.27 88888.00 2015-03-15 16:01:23.413 074 15326.56 57.36 53529.23 88888.00 2015-03-15 16:01:23.913 074 15326.61 57.28 53529.30 88888.00 2015-03-15 16:01:24.413 074 15326.70 57.26 53529.25 88888.00 2015-03-15 16:01:24.913 074 15326.64 57.33 53529.24 88888.00 2015-03-15 16:01:25.413 074 15326.73 57.29 53529.18 88888.00 2015-03-15 16:01:25.913 074 15326.71 57.34 53529.26 88888.00 2015-03-15 16:01:26.413 074 15326.78 57.40 53529.27 88888.00 2015-03-15 16:01:26.913 074 15326.73 57.33 53529.28 88888.00 2015-03-15 16:01:27.413 074 15326.73 57.32 53529.23 88888.00 2015-03-15 16:01:27.913 074 15326.71 57.32 53529.19 88888.00 2015-03-15 16:01:28.413 074 15326.70 57.28 53529.18 88888.00 2015-03-15 16:01:28.913 074 15326.65 57.33 53529.22 88888.00 2015-03-15 16:01:29.413 074 15326.74 57.26 53529.20 88888.00 2015-03-15 16:01:29.913 074 15326.67 57.30 53529.14 88888.00 2015-03-15 16:01:30.413 074 15326.67 57.32 53529.15 88888.00 2015-03-15 16:01:30.913 074 15326.69 57.25 53529.16 88888.00 2015-03-15 16:01:31.413 074 15326.68 57.26 53529.20 88888.00 2015-03-15 16:01:31.913 074 15326.72 57.21 53529.15 88888.00 2015-03-15 16:01:32.413 074 15326.61 57.24 53529.26 88888.00 2015-03-15 16:01:32.913 074 15326.69 57.25 53529.22 88888.00 2015-03-15 16:01:33.413 074 15326.67 57.18 53529.25 88888.00 2015-03-15 16:01:33.913 074 15326.64 57.19 53529.26 88888.00 2015-03-15 16:01:34.413 074 15326.69 57.18 53529.24 88888.00 2015-03-15 16:01:34.913 074 15326.74 57.15 53529.23 88888.00 2015-03-15 16:01:35.413 074 15326.64 57.21 53529.22 88888.00 2015-03-15 16:01:35.913 074 15326.70 57.14 53529.22 88888.00 2015-03-15 16:01:36.413 074 15326.64 57.19 53529.24 88888.00 2015-03-15 16:01:36.913 074 15326.60 57.24 53529.30 88888.00 2015-03-15 16:01:37.413 074 15326.60 57.09 53529.23 88888.00 2015-03-15 16:01:37.913 074 15326.61 57.10 53529.22 88888.00 2015-03-15 16:01:38.413 074 15326.68 57.11 53529.19 88888.00 2015-03-15 16:01:38.913 074 15326.64 57.07 53529.29 88888.00 2015-03-15 16:01:39.413 074 15326.53 57.15 53529.29 88888.00 2015-03-15 16:01:39.913 074 15326.54 57.11 53529.43 88888.00 2015-03-15 16:01:40.413 074 15326.58 57.09 53529.32 88888.00 2015-03-15 16:01:40.913 074 15326.54 57.11 53529.28 88888.00 2015-03-15 16:01:41.413 074 15326.59 57.08 53529.17 88888.00 2015-03-15 16:01:41.913 074 15326.49 57.07 53529.25 88888.00 2015-03-15 16:01:42.413 074 15326.52 57.03 53529.22 88888.00 2015-03-15 16:01:42.913 074 15326.46 57.03 53529.24 88888.00 2015-03-15 16:01:43.413 074 15326.51 57.01 53529.25 88888.00 2015-03-15 16:01:43.913 074 15326.50 56.95 53529.33 88888.00 2015-03-15 16:01:44.413 074 15326.51 56.92 53529.35 88888.00 2015-03-15 16:01:44.913 074 15326.51 56.97 53529.43 88888.00 2015-03-15 16:01:45.413 074 15326.59 56.90 53529.34 88888.00 2015-03-15 16:01:45.913 074 15326.53 56.98 53529.44 88888.00 2015-03-15 16:01:46.413 074 15326.55 57.01 53529.38 88888.00 2015-03-15 16:01:46.913 074 15326.53 56.92 53529.48 88888.00 2015-03-15 16:01:47.413 074 15326.49 56.93 53529.44 88888.00 2015-03-15 16:01:47.913 074 15326.59 56.94 53529.49 88888.00 2015-03-15 16:01:48.413 074 15326.58 56.91 53529.51 88888.00 2015-03-15 16:01:48.913 074 15326.54 56.92 53529.54 88888.00 2015-03-15 16:01:49.413 074 15326.55 56.90 53529.51 88888.00 2015-03-15 16:01:49.913 074 15326.52 56.90 53529.53 88888.00 2015-03-15 16:01:50.413 074 15326.44 56.89 53529.54 88888.00 2015-03-15 16:01:50.913 074 15326.53 56.84 53529.54 88888.00 2015-03-15 16:01:51.413 074 15326.46 56.88 53529.55 88888.00 2015-03-15 16:01:51.913 074 15326.48 56.84 53529.50 88888.00 2015-03-15 16:01:52.413 074 15326.37 56.82 53529.61 88888.00 2015-03-15 16:01:52.913 074 15326.39 56.84 53529.55 88888.00 2015-03-15 16:01:53.413 074 15326.36 56.80 53529.60 88888.00 2015-03-15 16:01:53.913 074 15326.36 56.71 53529.55 88888.00 2015-03-15 16:01:54.413 074 15326.36 56.75 53529.58 88888.00 2015-03-15 16:01:54.913 074 15326.31 56.76 53529.60 88888.00 2015-03-15 16:01:55.413 074 15326.36 56.68 53529.57 88888.00 2015-03-15 16:01:55.913 074 15326.15 56.71 53529.65 88888.00 2015-03-15 16:01:56.413 074 15326.24 56.65 53529.57 88888.00 2015-03-15 16:01:56.913 074 15326.16 56.62 53529.66 88888.00 2015-03-15 16:01:57.413 074 15326.16 56.56 53529.60 88888.00 2015-03-15 16:01:57.913 074 15326.26 56.45 53529.60 88888.00 2015-03-15 16:01:58.413 074 15326.05 56.43 53529.61 88888.00 2015-03-15 16:01:58.913 074 15326.09 56.46 53529.57 88888.00 2015-03-15 16:01:59.413 074 15326.15 56.39 53529.64 88888.00 2015-03-15 16:01:59.913 074 15326.13 56.42 53529.56 88888.00 2015-03-15 16:02:00.413 074 15326.16 56.42 53529.57 88888.00 2015-03-15 16:02:00.913 074 15326.04 56.32 53529.63 88888.00 2015-03-15 16:02:01.413 074 15326.07 56.26 53529.54 88888.00 2015-03-15 16:02:01.913 074 15326.05 56.26 53529.63 88888.00 2015-03-15 16:02:02.413 074 15326.10 56.19 53529.58 88888.00 2015-03-15 16:02:02.913 074 15326.14 56.25 53529.63 88888.00 2015-03-15 16:02:03.413 074 15326.06 56.28 53529.71 88888.00 2015-03-15 16:02:03.913 074 15326.32 56.20 53529.60 88888.00 2015-03-15 16:02:04.413 074 15326.24 56.17 53529.67 88888.00 2015-03-15 16:02:04.913 074 15326.18 56.15 53529.55 88888.00 2015-03-15 16:02:05.413 074 15326.31 56.02 53529.53 88888.00 2015-03-15 16:02:05.913 074 15326.24 56.03 53529.50 88888.00 2015-03-15 16:02:06.413 074 15326.26 56.05 53529.44 88888.00 2015-03-15 16:02:06.913 074 15326.23 56.04 53529.47 88888.00 2015-03-15 16:02:07.413 074 15326.39 55.95 53529.42 88888.00 2015-03-15 16:02:07.913 074 15326.25 55.93 53529.52 88888.00 2015-03-15 16:02:08.413 074 15326.27 56.04 53529.49 88888.00 2015-03-15 16:02:08.913 074 15326.36 56.05 53529.54 88888.00 2015-03-15 16:02:09.413 074 15326.50 56.02 53529.48 88888.00 2015-03-15 16:02:09.913 074 15326.52 56.03 53529.51 88888.00 2015-03-15 16:02:10.413 074 15326.44 56.04 53529.46 88888.00 2015-03-15 16:02:10.913 074 15326.53 55.97 53529.37 88888.00 2015-03-15 16:02:11.413 074 15326.62 55.90 53529.35 88888.00 2015-03-15 16:02:11.913 074 15326.78 55.85 53529.34 88888.00 2015-03-15 16:02:12.413 074 15326.71 55.89 53529.26 88888.00 2015-03-15 16:02:12.913 074 15326.74 55.95 53529.27 88888.00 2015-03-15 16:02:13.413 074 15326.82 55.97 53529.19 88888.00 2015-03-15 16:02:13.913 074 15326.89 55.88 53529.25 88888.00 2015-03-15 16:02:14.413 074 15327.03 55.83 53529.22 88888.00 2015-03-15 16:02:14.913 074 15326.95 55.85 53529.23 88888.00 2015-03-15 16:02:15.413 074 15327.03 55.83 53529.13 88888.00 2015-03-15 16:02:15.913 074 15327.06 55.88 53529.12 88888.00 2015-03-15 16:02:16.413 074 15327.15 55.93 53529.15 88888.00 2015-03-15 16:02:16.913 074 15327.24 55.89 53529.11 88888.00 2015-03-15 16:02:17.413 074 15327.28 55.86 53529.11 88888.00 2015-03-15 16:02:17.913 074 15327.41 55.80 53529.10 88888.00 2015-03-15 16:02:18.413 074 15327.49 55.76 53529.03 88888.00 2015-03-15 16:02:18.913 074 15327.49 55.79 53529.07 88888.00 2015-03-15 16:02:19.413 074 15327.51 55.80 53529.10 88888.00 2015-03-15 16:02:19.913 074 15327.51 55.83 53529.09 88888.00 2015-03-15 16:02:20.413 074 15327.49 55.89 53529.12 88888.00 2015-03-15 16:02:20.913 074 15327.53 55.86 53529.12 88888.00 2015-03-15 16:02:21.413 074 15327.58 55.80 53529.08 88888.00 2015-03-15 16:02:21.913 074 15327.64 55.80 53529.06 88888.00 2015-03-15 16:02:22.413 074 15327.69 55.78 53529.07 88888.00 2015-03-15 16:02:22.913 074 15327.73 55.80 53529.07 88888.00 2015-03-15 16:02:23.413 074 15327.71 55.81 53529.05 88888.00 2015-03-15 16:02:23.913 074 15327.75 55.79 53529.05 88888.00 2015-03-15 16:02:24.413 074 15327.77 55.73 53529.00 88888.00 2015-03-15 16:02:24.913 074 15327.80 55.70 53529.02 88888.00 2015-03-15 16:02:25.413 074 15327.82 55.67 53529.02 88888.00 2015-03-15 16:02:25.913 074 15327.90 55.65 53528.96 88888.00 2015-03-15 16:02:26.413 074 15327.93 55.64 53528.98 88888.00 2015-03-15 16:02:26.913 074 15327.91 55.63 53529.04 88888.00 2015-03-15 16:02:27.413 074 15327.93 55.59 53529.03 88888.00 2015-03-15 16:02:27.913 074 15327.94 55.56 53529.00 88888.00 2015-03-15 16:02:28.413 074 15327.97 55.53 53529.02 88888.00 2015-03-15 16:02:28.913 074 15327.96 55.54 53529.03 88888.00 2015-03-15 16:02:29.413 074 15327.97 55.57 53528.98 88888.00 2015-03-15 16:02:29.913 074 15328.03 55.54 53528.95 88888.00 2015-03-15 16:02:30.413 074 15327.99 55.50 53528.92 88888.00 2015-03-15 16:02:30.913 074 15328.06 55.51 53528.94 88888.00 2015-03-15 16:02:31.413 074 15328.12 55.48 53528.98 88888.00 2015-03-15 16:02:31.913 074 15328.15 55.53 53529.02 88888.00 2015-03-15 16:02:32.413 074 15328.18 55.54 53529.02 88888.00 2015-03-15 16:02:32.913 074 15328.23 55.53 53529.02 88888.00 2015-03-15 16:02:33.413 074 15328.30 55.51 53528.98 88888.00 2015-03-15 16:02:33.913 074 15328.32 55.45 53529.02 88888.00 2015-03-15 16:02:34.413 074 15328.42 55.42 53529.06 88888.00 2015-03-15 16:02:34.913 074 15328.50 55.43 53528.97 88888.00 2015-03-15 16:02:35.413 074 15328.51 55.42 53528.94 88888.00 2015-03-15 16:02:35.913 074 15328.48 55.44 53528.95 88888.00 2015-03-15 16:02:36.413 074 15328.50 55.45 53528.98 88888.00 2015-03-15 16:02:36.913 074 15328.51 55.43 53529.04 88888.00 2015-03-15 16:02:37.413 074 15328.49 55.42 53529.04 88888.00 2015-03-15 16:02:37.913 074 15328.48 55.39 53529.06 88888.00 2015-03-15 16:02:38.413 074 15328.57 55.34 53529.09 88888.00 2015-03-15 16:02:38.913 074 15328.69 55.33 53529.08 88888.00 2015-03-15 16:02:39.413 074 15328.69 55.29 53529.10 88888.00 2015-03-15 16:02:39.913 074 15328.65 55.28 53529.10 88888.00 2015-03-15 16:02:40.413 074 15328.60 55.30 53529.12 88888.00 2015-03-15 16:02:40.913 074 15328.58 55.33 53529.12 88888.00 2015-03-15 16:02:41.413 074 15328.59 55.34 53529.16 88888.00 2015-03-15 16:02:41.913 074 15328.65 55.29 53529.18 88888.00 2015-03-15 16:02:42.413 074 15328.76 55.20 53529.24 88888.00 2015-03-15 16:02:42.913 074 15328.79 55.24 53529.28 88888.00 2015-03-15 16:02:43.413 074 15328.68 55.27 53529.27 88888.00 2015-03-15 16:02:43.913 074 15328.65 55.28 53529.26 88888.00 2015-03-15 16:02:44.413 074 15328.63 55.31 53529.26 88888.00 2015-03-15 16:02:44.913 074 15328.72 55.26 53529.30 88888.00 2015-03-15 16:02:45.413 074 15328.79 55.18 53529.31 88888.00 2015-03-15 16:02:45.913 074 15328.76 55.19 53529.28 88888.00 2015-03-15 16:02:46.413 074 15328.68 55.18 53529.27 88888.00 2015-03-15 16:02:46.913 074 15328.66 55.21 53529.33 88888.00 2015-03-15 16:02:47.413 074 15328.70 55.18 53529.33 88888.00 2015-03-15 16:02:47.913 074 15328.70 55.05 53529.30 88888.00 2015-03-15 16:02:48.413 074 15328.77 55.05 53529.32 88888.00 2015-03-15 16:02:48.913 074 15328.77 55.10 53529.35 88888.00 2015-03-15 16:02:49.413 074 15328.69 55.11 53529.34 88888.00 2015-03-15 16:02:49.913 074 15328.65 55.07 53529.39 88888.00 2015-03-15 16:02:50.413 074 15328.67 55.00 53529.40 88888.00 2015-03-15 16:02:50.913 074 15328.66 54.98 53529.38 88888.00 2015-03-15 16:02:51.413 074 15328.61 54.98 53529.39 88888.00 2015-03-15 16:02:51.913 074 15328.60 55.07 53529.46 88888.00 2015-03-15 16:02:52.413 074 15328.58 55.08 53529.47 88888.00 2015-03-15 16:02:52.913 074 15328.56 54.96 53529.43 88888.00 2015-03-15 16:02:53.413 074 15328.62 54.93 53529.46 88888.00 2015-03-15 16:02:53.913 074 15328.66 54.93 53529.44 88888.00 2015-03-15 16:02:54.413 074 15328.59 54.94 53529.43 88888.00 2015-03-15 16:02:54.913 074 15328.47 54.92 53529.47 88888.00 2015-03-15 16:02:55.413 074 15328.49 54.93 53529.50 88888.00 2015-03-15 16:02:55.913 074 15328.60 54.87 53529.55 88888.00 2015-03-15 16:02:56.413 074 15328.65 54.79 53529.61 88888.00 2015-03-15 16:02:56.913 074 15328.53 54.78 53529.64 88888.00 2015-03-15 16:02:57.413 074 15328.42 54.76 53529.65 88888.00 2015-03-15 16:02:57.913 074 15328.43 54.69 53529.65 88888.00 2015-03-15 16:02:58.413 074 15328.48 54.60 53529.65 88888.00 2015-03-15 16:02:58.913 074 15328.51 54.59 53529.70 88888.00 2015-03-15 16:02:59.413 074 15328.51 54.64 53529.68 88888.00 2015-03-15 16:02:59.913 074 15328.44 54.69 53529.65 88888.00 2015-03-15 16:03:00.413 074 15328.35 54.62 53529.69 88888.00 2015-03-15 16:03:00.913 074 15328.45 54.51 53529.69 88888.00 2015-03-15 16:03:01.413 074 15328.51 54.48 53529.63 88888.00 2015-03-15 16:03:01.913 074 15328.43 54.56 53529.64 88888.00 2015-03-15 16:03:02.413 074 15328.38 54.57 53529.68 88888.00 2015-03-15 16:03:02.913 074 15328.43 54.47 53529.65 88888.00 2015-03-15 16:03:03.413 074 15328.47 54.42 53529.63 88888.00 2015-03-15 16:03:03.913 074 15328.47 54.44 53529.61 88888.00 2015-03-15 16:03:04.413 074 15328.38 54.47 53529.64 88888.00 2015-03-15 16:03:04.913 074 15328.41 54.39 53529.61 88888.00 2015-03-15 16:03:05.413 074 15328.49 54.35 53529.55 88888.00 2015-03-15 16:03:05.913 074 15328.42 54.38 53529.50 88888.00 2015-03-15 16:03:06.413 074 15328.35 54.42 53529.53 88888.00 2015-03-15 16:03:06.913 074 15328.32 54.33 53529.56 88888.00 2015-03-15 16:03:07.413 074 15328.40 54.27 53529.58 88888.00 2015-03-15 16:03:07.913 074 15328.45 54.29 53529.57 88888.00 2015-03-15 16:03:08.413 074 15328.39 54.35 53529.59 88888.00 2015-03-15 16:03:08.913 074 15328.39 54.30 53529.61 88888.00 2015-03-15 16:03:09.413 074 15328.49 54.27 53529.63 88888.00 2015-03-15 16:03:09.913 074 15328.50 54.29 53529.61 88888.00 2015-03-15 16:03:10.413 074 15328.41 54.34 53529.59 88888.00 2015-03-15 16:03:10.913 074 15328.41 54.22 53529.66 88888.00 2015-03-15 16:03:11.413 074 15328.52 54.15 53529.61 88888.00 2015-03-15 16:03:11.913 074 15328.51 54.16 53529.57 88888.00 2015-03-15 16:03:12.413 074 15328.49 54.10 53529.58 88888.00 2015-03-15 16:03:12.913 074 15328.52 54.10 53529.59 88888.00 2015-03-15 16:03:13.413 074 15328.53 54.15 53529.58 88888.00 2015-03-15 16:03:13.913 074 15328.48 54.15 53529.54 88888.00 2015-03-15 16:03:14.413 074 15328.49 54.04 53529.53 88888.00 2015-03-15 16:03:14.913 074 15328.54 54.03 53529.61 88888.00 2015-03-15 16:03:15.413 074 15328.54 54.03 53529.61 88888.00 2015-03-15 16:03:15.913 074 15328.49 54.06 53529.68 88888.00 2015-03-15 16:03:16.413 074 15328.51 54.06 53529.67 88888.00 2015-03-15 16:03:16.913 074 15328.54 54.03 53529.66 88888.00 2015-03-15 16:03:17.413 074 15328.48 54.04 53529.59 88888.00 2015-03-15 16:03:17.913 074 15328.48 53.95 53529.49 88888.00 2015-03-15 16:03:18.413 074 15328.52 53.92 53529.54 88888.00 2015-03-15 16:03:18.913 074 15328.48 53.95 53529.58 88888.00 2015-03-15 16:03:19.413 074 15328.50 53.84 53529.64 88888.00 2015-03-15 16:03:19.913 074 15328.54 53.81 53529.66 88888.00 2015-03-15 16:03:20.413 074 15328.47 53.78 53529.67 88888.00 2015-03-15 16:03:20.913 074 15328.47 53.71 53529.65 88888.00 2015-03-15 16:03:21.413 074 15328.45 53.70 53529.59 88888.00 2015-03-15 16:03:21.913 074 15328.35 53.70 53529.58 88888.00 2015-03-15 16:03:22.413 074 15328.45 53.63 53529.57 88888.00 2015-03-15 16:03:22.913 074 15328.47 53.62 53529.52 88888.00 2015-03-15 16:03:23.413 074 15328.39 53.61 53529.52 88888.00 2015-03-15 16:03:23.913 074 15328.38 53.57 53529.57 88888.00 2015-03-15 16:03:24.413 074 15328.36 53.48 53529.63 88888.00 2015-03-15 16:03:24.913 074 15328.29 53.49 53529.57 88888.00 2015-03-15 16:03:25.413 074 15328.30 53.46 53529.56 88888.00 2015-03-15 16:03:25.913 074 15328.27 53.44 53529.55 88888.00 2015-03-15 16:03:26.413 074 15328.22 53.44 53529.52 88888.00 2015-03-15 16:03:26.913 074 15328.26 53.39 53529.52 88888.00 2015-03-15 16:03:27.413 074 15328.22 53.40 53529.47 88888.00 2015-03-15 16:03:27.913 074 15328.25 53.40 53529.48 88888.00 2015-03-15 16:03:28.413 074 15328.33 53.32 53529.46 88888.00 2015-03-15 16:03:28.913 074 15328.31 53.31 53529.44 88888.00 2015-03-15 16:03:29.413 074 15328.33 53.32 53529.44 88888.00 2015-03-15 16:03:29.913 074 15328.38 53.27 53529.38 88888.00 2015-03-15 16:03:30.413 074 15328.35 53.27 53529.35 88888.00 2015-03-15 16:03:30.913 074 15328.48 53.23 53529.36 88888.00 2015-03-15 16:03:31.413 074 15328.50 53.25 53529.37 88888.00 2015-03-15 16:03:31.913 074 15328.51 53.21 53529.36 88888.00 2015-03-15 16:03:32.413 074 15328.63 53.21 53529.40 88888.00 2015-03-15 16:03:32.913 074 15328.67 53.22 53529.43 88888.00 2015-03-15 16:03:33.413 074 15328.77 53.15 53529.42 88888.00 2015-03-15 16:03:33.913 074 15328.77 53.15 53529.46 88888.00 2015-03-15 16:03:34.413 074 15328.80 53.11 53529.43 88888.00 2015-03-15 16:03:34.913 074 15328.78 53.14 53529.39 88888.00 2015-03-15 16:03:35.413 074 15328.81 53.11 53529.37 88888.00 2015-03-15 16:03:35.913 074 15328.81 53.11 53529.36 88888.00 2015-03-15 16:03:36.413 074 15328.85 53.09 53529.42 88888.00 2015-03-15 16:03:36.913 074 15328.90 53.11 53529.40 88888.00 2015-03-15 16:03:37.413 074 15328.88 53.02 53529.40 88888.00 2015-03-15 16:03:37.913 074 15328.91 53.01 53529.43 88888.00 2015-03-15 16:03:38.413 074 15328.91 52.99 53529.46 88888.00 2015-03-15 16:03:38.913 074 15328.90 52.95 53529.50 88888.00 2015-03-15 16:03:39.413 074 15328.93 52.87 53529.45 88888.00 2015-03-15 16:03:39.913 074 15328.91 52.87 53529.40 88888.00 2015-03-15 16:03:40.413 074 15328.88 52.88 53529.42 88888.00 2015-03-15 16:03:40.913 074 15328.89 52.79 53529.39 88888.00 2015-03-15 16:03:41.413 074 15328.88 52.77 53529.43 88888.00 2015-03-15 16:03:41.913 074 15328.84 52.79 53529.54 88888.00 2015-03-15 16:03:42.413 074 15328.84 52.70 53529.54 88888.00 2015-03-15 16:03:42.913 074 15328.85 52.67 53529.56 88888.00 2015-03-15 16:03:43.413 074 15328.86 52.65 53529.59 88888.00 2015-03-15 16:03:43.913 074 15328.85 52.68 53529.57 88888.00 2015-03-15 16:03:44.413 074 15328.84 52.63 53529.60 88888.00 2015-03-15 16:03:44.913 074 15328.80 52.59 53529.64 88888.00 2015-03-15 16:03:45.413 074 15328.82 52.54 53529.64 88888.00 2015-03-15 16:03:45.913 074 15328.84 52.54 53529.70 88888.00 2015-03-15 16:03:46.413 074 15328.87 52.49 53529.71 88888.00 2015-03-15 16:03:46.913 074 15328.86 52.46 53529.67 88888.00 2015-03-15 16:03:47.413 074 15328.82 52.46 53529.70 88888.00 2015-03-15 16:03:47.913 074 15328.79 52.41 53529.68 88888.00 2015-03-15 16:03:48.413 074 15328.79 52.40 53529.66 88888.00 2015-03-15 16:03:48.913 074 15328.77 52.33 53529.71 88888.00 2015-03-15 16:03:49.413 074 15328.75 52.31 53529.72 88888.00 2015-03-15 16:03:49.913 074 15328.75 52.24 53529.74 88888.00 2015-03-15 16:03:50.413 074 15328.70 52.19 53529.73 88888.00 2015-03-15 16:03:50.913 074 15328.60 52.23 53529.76 88888.00 2015-03-15 16:03:51.413 074 15328.56 52.25 53529.83 88888.00 2015-03-15 16:03:51.913 074 15328.52 52.22 53529.87 88888.00 2015-03-15 16:03:52.413 074 15328.51 52.15 53529.86 88888.00 2015-03-15 16:03:52.913 074 15328.42 52.15 53529.78 88888.00 2015-03-15 16:03:53.413 074 15328.47 52.07 53529.76 88888.00 2015-03-15 16:03:53.913 074 15328.41 52.01 53529.72 88888.00 2015-03-15 16:03:54.413 074 15328.41 52.04 53529.73 88888.00 2015-03-15 16:03:54.913 074 15328.44 52.00 53529.79 88888.00 2015-03-15 16:03:55.413 074 15328.43 51.99 53529.83 88888.00 2015-03-15 16:03:55.913 074 15328.40 51.99 53529.88 88888.00 2015-03-15 16:03:56.413 074 15328.43 51.98 53529.88 88888.00 2015-03-15 16:03:56.913 074 15328.44 51.94 53529.84 88888.00 2015-03-15 16:03:57.413 074 15328.42 51.96 53529.87 88888.00 2015-03-15 16:03:57.913 074 15328.44 51.91 53529.89 88888.00 2015-03-15 16:03:58.413 074 15328.45 51.90 53529.83 88888.00 2015-03-15 16:03:58.913 074 15328.47 51.88 53529.76 88888.00 2015-03-15 16:03:59.413 074 15328.52 51.89 53529.75 88888.00 2015-03-15 16:03:59.913 074 15328.57 51.93 53529.75 88888.00 2015-03-15 16:04:00.413 074 15328.59 51.94 53529.78 88888.00 2015-03-15 16:04:00.913 074 15328.54 51.90 53529.84 88888.00 2015-03-15 16:04:01.413 074 15328.56 51.85 53529.79 88888.00 2015-03-15 16:04:01.913 074 15328.53 51.78 53529.80 88888.00 2015-03-15 16:04:02.413 074 15328.50 51.75 53529.83 88888.00 2015-03-15 16:04:02.913 074 15328.54 51.81 53529.84 88888.00 2015-03-15 16:04:03.413 074 15328.53 51.82 53529.81 88888.00 2015-03-15 16:04:03.913 074 15328.53 51.90 53529.87 88888.00 2015-03-15 16:04:04.413 074 15328.59 51.91 53529.94 88888.00 2015-03-15 16:04:04.913 074 15328.57 51.89 53529.90 88888.00 2015-03-15 16:04:05.413 074 15328.54 51.82 53529.88 88888.00 2015-03-15 16:04:05.913 074 15328.49 51.81 53529.93 88888.00 2015-03-15 16:04:06.413 074 15328.52 51.81 53529.89 88888.00 2015-03-15 16:04:06.913 074 15328.54 51.80 53529.92 88888.00 2015-03-15 16:04:07.413 074 15328.53 51.73 53529.95 88888.00 2015-03-15 16:04:07.913 074 15328.57 51.68 53529.98 88888.00 2015-03-15 16:04:08.413 074 15328.52 51.64 53529.98 88888.00 2015-03-15 16:04:08.913 074 15328.49 51.61 53530.01 88888.00 2015-03-15 16:04:09.413 074 15328.49 51.56 53530.04 88888.00 2015-03-15 16:04:09.913 074 15328.47 51.55 53530.04 88888.00 2015-03-15 16:04:10.413 074 15328.49 51.46 53530.01 88888.00 2015-03-15 16:04:10.913 074 15328.44 51.47 53529.96 88888.00 2015-03-15 16:04:11.413 074 15328.38 51.48 53529.91 88888.00 2015-03-15 16:04:11.913 074 15328.41 51.47 53529.91 88888.00 2015-03-15 16:04:12.413 074 15328.44 51.40 53529.97 88888.00 2015-03-15 16:04:12.913 074 15328.35 51.38 53530.01 88888.00 2015-03-15 16:04:13.413 074 15328.35 51.41 53529.99 88888.00 2015-03-15 16:04:13.913 074 15328.40 51.41 53530.00 88888.00 2015-03-15 16:04:14.413 074 15328.38 51.41 53530.04 88888.00 2015-03-15 16:04:14.913 074 15328.42 51.38 53530.05 88888.00 2015-03-15 16:04:15.413 074 15328.47 51.39 53530.01 88888.00 2015-03-15 16:04:15.913 074 15328.43 51.37 53530.05 88888.00 2015-03-15 16:04:16.413 074 15328.42 51.38 53530.00 88888.00 2015-03-15 16:04:16.913 074 15328.41 51.40 53529.95 88888.00 2015-03-15 16:04:17.413 074 15328.39 51.37 53529.99 88888.00 2015-03-15 16:04:17.913 074 15328.38 51.31 53529.96 88888.00 2015-03-15 16:04:18.413 074 15328.45 51.35 53529.97 88888.00 2015-03-15 16:04:18.913 074 15328.40 51.33 53530.00 88888.00 2015-03-15 16:04:19.413 074 15328.39 51.35 53530.06 88888.00 2015-03-15 16:04:19.913 074 15328.38 51.32 53530.07 88888.00 2015-03-15 16:04:20.413 074 15328.35 51.29 53530.10 88888.00 2015-03-15 16:04:20.913 074 15328.40 51.28 53530.07 88888.00 2015-03-15 16:04:21.413 074 15328.42 51.32 53530.05 88888.00 2015-03-15 16:04:21.913 074 15328.36 51.32 53530.06 88888.00 2015-03-15 16:04:22.413 074 15328.36 51.29 53530.00 88888.00 2015-03-15 16:04:22.913 074 15328.42 51.29 53529.97 88888.00 2015-03-15 16:04:23.413 074 15328.45 51.24 53529.96 88888.00 2015-03-15 16:04:23.913 074 15328.45 51.23 53529.91 88888.00 2015-03-15 16:04:24.413 074 15328.50 51.19 53529.93 88888.00 2015-03-15 16:04:24.913 074 15328.51 51.21 53529.99 88888.00 2015-03-15 16:04:25.413 074 15328.51 51.21 53529.96 88888.00 2015-03-15 16:04:25.913 074 15328.50 51.19 53529.94 88888.00 2015-03-15 16:04:26.413 074 15328.53 51.14 53529.96 88888.00 2015-03-15 16:04:26.913 074 15328.59 51.16 53529.92 88888.00 2015-03-15 16:04:27.413 074 15328.61 51.15 53529.88 88888.00 2015-03-15 16:04:27.913 074 15328.63 51.14 53529.88 88888.00 2015-03-15 16:04:28.413 074 15328.70 51.14 53529.86 88888.00 2015-03-15 16:04:28.913 074 15328.72 51.09 53529.80 88888.00 2015-03-15 16:04:29.413 074 15328.72 51.09 53529.78 88888.00 2015-03-15 16:04:29.913 074 15328.69 51.10 53529.87 88888.00 2015-03-15 16:04:30.413 074 15328.75 51.12 53529.86 88888.00 2015-03-15 16:04:30.913 074 15328.77 51.12 53529.87 88888.00 2015-03-15 16:04:31.413 074 15328.81 51.14 53529.94 88888.00 2015-03-15 16:04:31.913 074 15328.88 51.12 53529.92 88888.00 2015-03-15 16:04:32.413 074 15328.95 51.13 53529.89 88888.00 2015-03-15 16:04:32.913 074 15329.00 51.10 53529.87 88888.00 2015-03-15 16:04:33.413 074 15329.04 51.10 53529.88 88888.00 2015-03-15 16:04:33.913 074 15328.97 51.11 53529.93 88888.00 2015-03-15 16:04:34.413 074 15328.93 51.05 53529.89 88888.00 2015-03-15 16:04:34.913 074 15328.95 51.07 53529.87 88888.00 2015-03-15 16:04:35.413 074 15328.86 51.09 53529.91 88888.00 2015-03-15 16:04:35.913 074 15328.90 51.10 53529.91 88888.00 2015-03-15 16:04:36.413 074 15328.93 51.09 53529.88 88888.00 2015-03-15 16:04:36.913 074 15328.89 51.06 53529.88 88888.00 2015-03-15 16:04:37.413 074 15328.82 51.04 53529.93 88888.00 2015-03-15 16:04:37.913 074 15328.82 50.98 53529.92 88888.00 2015-03-15 16:04:38.413 074 15328.84 50.94 53529.94 88888.00 2015-03-15 16:04:38.913 074 15328.80 50.97 53529.97 88888.00 2015-03-15 16:04:39.413 074 15328.84 50.96 53530.07 88888.00 2015-03-15 16:04:39.913 074 15328.84 50.97 53530.10 88888.00 2015-03-15 16:04:40.413 074 15328.80 50.97 53530.08 88888.00 2015-03-15 16:04:40.913 074 15328.72 50.98 53530.06 88888.00 2015-03-15 16:04:41.413 074 15328.73 50.98 53530.05 88888.00 2015-03-15 16:04:41.913 074 15328.72 50.94 53530.06 88888.00 2015-03-15 16:04:42.413 074 15328.65 50.86 53530.07 88888.00 2015-03-15 16:04:42.913 074 15328.66 50.83 53530.06 88888.00 2015-03-15 16:04:43.413 074 15328.68 50.86 53530.09 88888.00 2015-03-15 16:04:43.913 074 15328.67 50.84 53530.14 88888.00 2015-03-15 16:04:44.413 074 15328.65 50.80 53530.13 88888.00 2015-03-15 16:04:44.913 074 15328.65 50.80 53530.09 88888.00 2015-03-15 16:04:45.413 074 15328.63 50.81 53530.12 88888.00 2015-03-15 16:04:45.913 074 15328.69 50.76 53530.14 88888.00 2015-03-15 16:04:46.413 074 15328.69 50.70 53530.10 88888.00 2015-03-15 16:04:46.913 074 15328.70 50.68 53530.07 88888.00 2015-03-15 16:04:47.413 074 15328.70 50.72 53530.08 88888.00 2015-03-15 16:04:47.913 074 15328.75 50.75 53530.12 88888.00 2015-03-15 16:04:48.413 074 15328.77 50.75 53530.13 88888.00 2015-03-15 16:04:48.913 074 15328.80 50.76 53530.10 88888.00 2015-03-15 16:04:49.413 074 15328.88 50.73 53530.04 88888.00 2015-03-15 16:04:49.913 074 15328.91 50.69 53530.06 88888.00 2015-03-15 16:04:50.413 074 15328.87 50.62 53530.10 88888.00 2015-03-15 16:04:50.913 074 15328.93 50.58 53530.09 88888.00 2015-03-15 16:04:51.413 074 15328.95 50.61 53530.08 88888.00 2015-03-15 16:04:51.913 074 15328.94 50.64 53530.11 88888.00 2015-03-15 16:04:52.413 074 15328.97 50.64 53530.08 88888.00 2015-03-15 16:04:52.913 074 15329.00 50.68 53530.09 88888.00 2015-03-15 16:04:53.413 074 15328.98 50.66 53530.07 88888.00 2015-03-15 16:04:53.913 074 15329.05 50.60 53530.09 88888.00 2015-03-15 16:04:54.413 074 15329.11 50.53 53530.14 88888.00 2015-03-15 16:04:54.913 074 15329.09 50.50 53530.14 88888.00 2015-03-15 16:04:55.413 074 15329.15 50.43 53530.15 88888.00 2015-03-15 16:04:55.913 074 15329.21 50.45 53530.16 88888.00 2015-03-15 16:04:56.413 074 15329.22 50.45 53530.18 88888.00 2015-03-15 16:04:56.913 074 15329.23 50.40 53530.18 88888.00 2015-03-15 16:04:57.413 074 15329.21 50.35 53530.23 88888.00 2015-03-15 16:04:57.913 074 15329.23 50.34 53530.23 88888.00 2015-03-15 16:04:58.413 074 15329.25 50.29 53530.19 88888.00 2015-03-15 16:04:58.913 074 15329.22 50.24 53530.14 88888.00 2015-03-15 16:04:59.413 074 15329.21 50.23 53530.11 88888.00 2015-03-15 16:04:59.913 074 15329.22 50.24 53530.14 88888.00 2015-03-15 16:05:00.413 074 15329.21 50.21 53530.16 88888.00 2015-03-15 16:05:00.913 074 15329.16 50.18 53530.18 88888.00 2015-03-15 16:05:01.413 074 15329.17 50.12 53530.24 88888.00 2015-03-15 16:05:01.913 074 15329.16 50.10 53530.34 88888.00 2015-03-15 16:05:02.413 074 15329.20 50.15 53530.31 88888.00 2015-03-15 16:05:02.913 074 15329.14 50.11 53530.31 88888.00 2015-03-15 16:05:03.413 074 15329.16 50.04 53530.30 88888.00 2015-03-15 16:05:03.913 074 15329.17 49.99 53530.28 88888.00 2015-03-15 16:05:04.413 074 15329.11 50.02 53530.25 88888.00 2015-03-15 16:05:04.913 074 15329.07 50.07 53530.29 88888.00 2015-03-15 16:05:05.413 074 15329.04 50.00 53530.30 88888.00 2015-03-15 16:05:05.913 074 15329.04 49.93 53530.28 88888.00 2015-03-15 16:05:06.413 074 15329.04 49.89 53530.28 88888.00 2015-03-15 16:05:06.913 074 15329.02 49.90 53530.37 88888.00 2015-03-15 16:05:07.413 074 15328.98 49.85 53530.43 88888.00 2015-03-15 16:05:07.913 074 15328.95 49.81 53530.43 88888.00 2015-03-15 16:05:08.413 074 15328.87 49.78 53530.44 88888.00 2015-03-15 16:05:08.913 074 15328.88 49.77 53530.47 88888.00 2015-03-15 16:05:09.413 074 15328.86 49.74 53530.51 88888.00 2015-03-15 16:05:09.913 074 15328.84 49.68 53530.57 88888.00 2015-03-15 16:05:10.413 074 15328.82 49.67 53530.51 88888.00 2015-03-15 16:05:10.913 074 15328.78 49.73 53530.56 88888.00 2015-03-15 16:05:11.413 074 15328.77 49.68 53530.51 88888.00 2015-03-15 16:05:11.913 074 15328.73 49.64 53530.54 88888.00 2015-03-15 16:05:12.413 074 15328.71 49.67 53530.64 88888.00 2015-03-15 16:05:12.913 074 15328.73 49.64 53530.57 88888.00 2015-03-15 16:05:13.413 074 15328.67 49.60 53530.65 88888.00 2015-03-15 16:05:13.913 074 15328.71 49.65 53530.68 88888.00 2015-03-15 16:05:14.413 074 15328.72 49.68 53530.60 88888.00 2015-03-15 16:05:14.913 074 15328.65 49.64 53530.67 88888.00 2015-03-15 16:05:15.413 074 15328.68 49.58 53530.65 88888.00 2015-03-15 16:05:15.913 074 15328.63 49.51 53530.61 88888.00 2015-03-15 16:05:16.413 074 15328.66 49.46 53530.56 88888.00 2015-03-15 16:05:16.913 074 15328.68 49.42 53530.56 88888.00 2015-03-15 16:05:17.413 074 15328.65 49.37 53530.61 88888.00 2015-03-15 16:05:17.913 074 15328.70 49.34 53530.58 88888.00 2015-03-15 16:05:18.413 074 15328.68 49.33 53530.59 88888.00 2015-03-15 16:05:18.913 074 15328.70 49.26 53530.59 88888.00 2015-03-15 16:05:19.413 074 15328.68 49.24 53530.55 88888.00 2015-03-15 16:05:19.913 074 15328.62 49.29 53530.60 88888.00 2015-03-15 16:05:20.413 074 15328.65 49.23 53530.57 88888.00 2015-03-15 16:05:20.913 074 15328.61 49.22 53530.59 88888.00 2015-03-15 16:05:21.413 074 15328.67 49.19 53530.58 88888.00 2015-03-15 16:05:21.913 074 15328.69 49.12 53530.51 88888.00 2015-03-15 16:05:22.413 074 15328.69 49.13 53530.53 88888.00 2015-03-15 16:05:22.913 074 15328.70 49.14 53530.47 88888.00 2015-03-15 16:05:23.413 074 15328.69 49.13 53530.43 88888.00 2015-03-15 16:05:23.913 074 15328.71 49.17 53530.46 88888.00 2015-03-15 16:05:24.413 074 15328.69 49.17 53530.45 88888.00 2015-03-15 16:05:24.913 074 15328.65 49.12 53530.56 88888.00 2015-03-15 16:05:25.413 074 15328.68 49.12 53530.59 88888.00 2015-03-15 16:05:25.913 074 15328.62 49.05 53530.59 88888.00 2015-03-15 16:05:26.413 074 15328.68 49.00 53530.63 88888.00 2015-03-15 16:05:26.913 074 15328.73 48.96 53530.56 88888.00 2015-03-15 16:05:27.413 074 15328.68 48.90 53530.55 88888.00 2015-03-15 16:05:27.913 074 15328.69 48.90 53530.60 88888.00 2015-03-15 16:05:28.413 074 15328.68 48.83 53530.54 88888.00 2015-03-15 16:05:28.913 074 15328.66 48.82 53530.56 88888.00 2015-03-15 16:05:29.413 074 15328.68 48.81 53530.52 88888.00 2015-03-15 16:05:29.913 074 15328.63 48.82 53530.52 88888.00 2015-03-15 16:05:30.413 074 15328.61 48.79 53530.59 88888.00 2015-03-15 16:05:30.913 074 15328.65 48.73 53530.54 88888.00 2015-03-15 16:05:31.413 074 15328.60 48.79 53530.59 88888.00 2015-03-15 16:05:31.913 074 15328.62 48.73 53530.57 88888.00 2015-03-15 16:05:32.413 074 15328.61 48.70 53530.58 88888.00 2015-03-15 16:05:32.913 074 15328.62 48.68 53530.61 88888.00 2015-03-15 16:05:33.413 074 15328.59 48.61 53530.61 88888.00 2015-03-15 16:05:33.913 074 15328.57 48.55 53530.61 88888.00 2015-03-15 16:05:34.413 074 15328.58 48.53 53530.56 88888.00 2015-03-15 16:05:34.913 074 15328.51 48.59 53530.61 88888.00 2015-03-15 16:05:35.413 074 15328.56 48.55 53530.60 88888.00 2015-03-15 16:05:35.913 074 15328.60 48.61 53530.57 88888.00 2015-03-15 16:05:36.413 074 15328.60 48.59 53530.61 88888.00 2015-03-15 16:05:36.913 074 15328.62 48.55 53530.59 88888.00 2015-03-15 16:05:37.413 074 15328.52 48.53 53530.63 88888.00 2015-03-15 16:05:37.913 074 15328.56 48.57 53530.60 88888.00 2015-03-15 16:05:38.413 074 15328.59 48.61 53530.63 88888.00 2015-03-15 16:05:38.913 074 15328.61 48.56 53530.66 88888.00 2015-03-15 16:05:39.413 074 15328.63 48.54 53530.65 88888.00 2015-03-15 16:05:39.913 074 15328.60 48.48 53530.64 88888.00 2015-03-15 16:05:40.413 074 15328.63 48.48 53530.64 88888.00 2015-03-15 16:05:40.913 074 15328.63 48.50 53530.66 88888.00 2015-03-15 16:05:41.413 074 15328.69 48.52 53530.67 88888.00 2015-03-15 16:05:41.913 074 15328.71 48.46 53530.61 88888.00 2015-03-15 16:05:42.413 074 15328.71 48.51 53530.64 88888.00 2015-03-15 16:05:42.913 074 15328.80 48.47 53530.66 88888.00 2015-03-15 16:05:43.413 074 15328.78 48.47 53530.68 88888.00 2015-03-15 16:05:43.913 074 15328.79 48.44 53530.67 88888.00 2015-03-15 16:05:44.413 074 15328.84 48.43 53530.63 88888.00 2015-03-15 16:05:44.913 074 15328.85 48.39 53530.63 88888.00 2015-03-15 16:05:45.413 074 15328.91 48.44 53530.60 88888.00 2015-03-15 16:05:45.913 074 15328.90 48.43 53530.54 88888.00 2015-03-15 16:05:46.413 074 15328.90 48.35 53530.58 88888.00 2015-03-15 16:05:46.913 074 15328.87 48.38 53530.55 88888.00 2015-03-15 16:05:47.413 074 15328.81 48.44 53530.48 88888.00 2015-03-15 16:05:47.913 074 15328.79 48.42 53530.52 88888.00 2015-03-15 16:05:48.413 074 15328.85 48.39 53530.51 88888.00 2015-03-15 16:05:48.913 074 15328.82 48.43 53530.52 88888.00 2015-03-15 16:05:49.413 074 15328.88 48.39 53530.59 88888.00 2015-03-15 16:05:49.913 074 15328.95 48.38 53530.59 88888.00 2015-03-15 16:05:50.413 074 15328.94 48.39 53530.54 88888.00 2015-03-15 16:05:50.913 074 15328.91 48.45 53530.55 88888.00 2015-03-15 16:05:51.413 074 15328.93 48.41 53530.57 88888.00 2015-03-15 16:05:51.913 074 15328.89 48.45 53530.58 88888.00 2015-03-15 16:05:52.413 074 15328.90 48.41 53530.55 88888.00 2015-03-15 16:05:52.913 074 15328.90 48.42 53530.58 88888.00 2015-03-15 16:05:53.413 074 15328.89 48.34 53530.56 88888.00 2015-03-15 16:05:53.913 074 15328.96 48.33 53530.54 88888.00 2015-03-15 16:05:54.413 074 15328.90 48.31 53530.55 88888.00 2015-03-15 16:05:54.913 074 15328.87 48.38 53530.61 88888.00 2015-03-15 16:05:55.413 074 15328.87 48.39 53530.65 88888.00 2015-03-15 16:05:55.913 074 15328.86 48.37 53530.68 88888.00 2015-03-15 16:05:56.413 074 15328.88 48.31 53530.70 88888.00 2015-03-15 16:05:56.913 074 15328.89 48.33 53530.72 88888.00 2015-03-15 16:05:57.404 074 15328.84 48.29 53530.77 88888.00 2015-03-15 16:05:57.904 074 15328.90 48.27 53530.76 88888.00 2015-03-15 16:05:58.404 074 15328.89 48.19 53530.68 88888.00 2015-03-15 16:05:58.904 074 15328.85 48.11 53530.70 88888.00 2015-03-15 16:05:59.404 074 15328.82 48.17 53530.71 88888.00 2015-03-15 16:05:59.904 074 15328.78 48.22 53530.74 88888.00 2015-03-15 16:06:00.404 074 15328.80 48.13 53530.74 88888.00 2015-03-15 16:06:00.904 074 15328.78 48.16 53530.84 88888.00 2015-03-15 16:06:01.404 074 15328.82 48.11 53530.92 88888.00 2015-03-15 16:06:01.904 074 15328.82 48.07 53530.88 88888.00 2015-03-15 16:06:02.404 074 15328.78 48.05 53530.98 88888.00 2015-03-15 16:06:02.904 074 15328.84 48.09 53530.94 88888.00 2015-03-15 16:06:03.404 074 15328.79 48.11 53530.95 88888.00 2015-03-15 16:06:03.904 074 15328.84 48.12 53530.99 88888.00 2015-03-15 16:06:04.404 074 15328.77 48.10 53530.99 88888.00 2015-03-15 16:06:04.904 074 15328.79 48.07 53530.99 88888.00 2015-03-15 16:06:05.404 074 15328.78 48.07 53530.96 88888.00 2015-03-15 16:06:05.904 074 15328.73 48.04 53531.01 88888.00 2015-03-15 16:06:06.404 074 15328.79 48.00 53531.08 88888.00 2015-03-15 16:06:06.904 074 15328.77 48.03 53531.18 88888.00 2015-03-15 16:06:07.404 074 15328.77 48.01 53531.13 88888.00 2015-03-15 16:06:07.904 074 15328.66 47.99 53531.11 88888.00 2015-03-15 16:06:08.404 074 15328.68 47.98 53531.07 88888.00 2015-03-15 16:06:08.904 074 15328.68 47.95 53531.10 88888.00 2015-03-15 16:06:09.404 074 15328.73 47.96 53531.17 88888.00 2015-03-15 16:06:09.904 074 15328.63 47.96 53531.22 88888.00 2015-03-15 16:06:10.404 074 15328.61 47.98 53531.18 88888.00 2015-03-15 16:06:10.904 074 15328.59 47.99 53531.16 88888.00 2015-03-15 16:06:11.404 074 15328.71 47.92 53531.21 88888.00 2015-03-15 16:06:11.904 074 15328.70 47.91 53531.15 88888.00 2015-03-15 16:06:12.404 074 15328.68 47.93 53531.15 88888.00 2015-03-15 16:06:12.904 074 15328.62 47.96 53531.19 88888.00 2015-03-15 16:06:13.404 074 15328.67 47.99 53531.30 88888.00 2015-03-15 16:06:13.904 074 15328.59 47.94 53531.29 88888.00 2015-03-15 16:06:14.404 074 15328.60 47.94 53531.33 88888.00 2015-03-15 16:06:14.904 074 15328.58 47.93 53531.25 88888.00 2015-03-15 16:06:15.404 074 15328.72 47.96 53531.24 88888.00 2015-03-15 16:06:15.904 074 15328.71 47.99 53531.22 88888.00 2015-03-15 16:06:16.404 074 15328.70 47.98 53531.17 88888.00 2015-03-15 16:06:16.904 074 15328.77 47.94 53531.16 88888.00 2015-03-15 16:06:17.404 074 15328.72 47.98 53531.20 88888.00 2015-03-15 16:06:17.904 074 15328.76 47.91 53531.17 88888.00 2015-03-15 16:06:18.404 074 15328.72 47.92 53531.20 88888.00 2015-03-15 16:06:18.904 074 15328.75 47.89 53531.18 88888.00 2015-03-15 16:06:19.404 074 15328.71 47.90 53531.30 88888.00 2015-03-15 16:06:19.904 074 15328.72 47.85 53531.27 88888.00 2015-03-15 16:06:20.404 074 15328.63 47.85 53531.27 88888.00 2015-03-15 16:06:20.904 074 15328.59 47.82 53531.24 88888.00 2015-03-15 16:06:21.404 074 15328.57 47.81 53531.35 88888.00 2015-03-15 16:06:21.904 074 15328.58 47.75 53531.35 88888.00 2015-03-15 16:06:22.404 074 15328.52 47.76 53531.41 88888.00 2015-03-15 16:06:22.904 074 15328.60 47.76 53531.37 88888.00 2015-03-15 16:06:23.404 074 15328.61 47.73 53531.41 88888.00 2015-03-15 16:06:23.904 074 15328.62 47.74 53531.44 88888.00 2015-03-15 16:06:24.404 074 15328.54 47.77 53531.50 88888.00 2015-03-15 16:06:24.904 074 15328.43 47.77 53531.52 88888.00 2015-03-15 16:06:25.404 074 15328.43 47.77 53531.57 88888.00 2015-03-15 16:06:25.904 074 15328.32 47.70 53531.62 88888.00 2015-03-15 16:06:26.404 074 15328.40 47.59 53531.55 88888.00 2015-03-15 16:06:26.904 074 15328.33 47.57 53531.56 88888.00 2015-03-15 16:06:27.404 074 15328.34 47.56 53531.48 88888.00 2015-03-15 16:06:27.904 074 15328.33 47.57 53531.51 88888.00 2015-03-15 16:06:28.404 074 15328.26 47.61 53531.47 88888.00 2015-03-15 16:06:28.904 074 15328.32 47.58 53531.46 88888.00 2015-03-15 16:06:29.404 074 15328.24 47.58 53531.55 88888.00 2015-03-15 16:06:29.904 074 15328.36 47.52 53531.50 88888.00 2015-03-15 16:06:30.404 074 15328.34 47.49 53531.59 88888.00 2015-03-15 16:06:30.904 074 15328.33 47.43 53531.55 88888.00 2015-03-15 16:06:31.404 074 15328.38 47.39 53531.57 88888.00 2015-03-15 16:06:31.904 074 15328.29 47.39 53531.52 88888.00 2015-03-15 16:06:32.404 074 15328.38 47.41 53531.50 88888.00 2015-03-15 16:06:32.904 074 15328.29 47.41 53531.58 88888.00 2015-03-15 16:06:33.404 074 15328.32 47.39 53531.51 88888.00 2015-03-15 16:06:33.904 074 15328.32 47.42 53531.49 88888.00 2015-03-15 16:06:34.404 074 15328.30 47.41 53531.40 88888.00 2015-03-15 16:06:34.904 074 15328.33 47.42 53531.46 88888.00 2015-03-15 16:06:35.404 074 15328.29 47.39 53531.45 88888.00 2015-03-15 16:06:35.904 074 15328.40 47.34 53531.41 88888.00 2015-03-15 16:06:36.404 074 15328.27 47.39 53531.45 88888.00 2015-03-15 16:06:36.904 074 15328.34 47.39 53531.39 88888.00 2015-03-15 16:06:37.404 074 15328.36 47.35 53531.49 88888.00 2015-03-15 16:06:37.904 074 15328.40 47.33 53531.39 88888.00 2015-03-15 16:06:38.404 074 15328.38 47.36 53531.41 88888.00 2015-03-15 16:06:38.904 074 15328.32 47.34 53531.35 88888.00 2015-03-15 16:06:39.404 074 15328.36 47.27 53531.34 88888.00 2015-03-15 16:06:39.904 074 15328.29 47.25 53531.40 88888.00 2015-03-15 16:06:40.404 074 15328.36 47.24 53531.33 88888.00 2015-03-15 16:06:40.904 074 15328.35 47.24 53531.39 88888.00 2015-03-15 16:06:41.404 074 15328.50 47.24 53531.35 88888.00 2015-03-15 16:06:41.904 074 15328.43 47.23 53531.44 88888.00 2015-03-15 16:06:42.404 074 15328.40 47.15 53531.35 88888.00 2015-03-15 16:06:42.904 074 15328.40 47.17 53531.41 88888.00 2015-03-15 16:06:43.404 074 15328.43 47.18 53531.40 88888.00 2015-03-15 16:06:43.904 074 15328.48 47.15 53531.48 88888.00 2015-03-15 16:06:44.404 074 15328.45 47.10 53531.47 88888.00 2015-03-15 16:06:44.904 074 15328.51 47.06 53531.39 88888.00 2015-03-15 16:06:45.404 074 15328.41 47.12 53531.40 88888.00 2015-03-15 16:06:45.904 074 15328.50 47.12 53531.37 88888.00 2015-03-15 16:06:46.404 074 15328.41 47.12 53531.37 88888.00 2015-03-15 16:06:46.904 074 15328.49 47.12 53531.33 88888.00 2015-03-15 16:06:47.404 074 15328.38 47.08 53531.45 88888.00 2015-03-15 16:06:47.904 074 15328.42 47.04 53531.32 88888.00 2015-03-15 16:06:48.404 074 15328.42 47.00 53531.37 88888.00 2015-03-15 16:06:48.904 074 15328.43 46.99 53531.37 88888.00 2015-03-15 16:06:49.404 074 15328.42 46.95 53531.50 88888.00 2015-03-15 16:06:49.904 074 15328.35 46.96 53531.46 88888.00 2015-03-15 16:06:50.404 074 15328.45 46.96 53531.42 88888.00 2015-03-15 16:06:50.904 074 15328.42 47.00 53531.42 88888.00 2015-03-15 16:06:51.404 074 15328.52 46.92 53531.44 88888.00 2015-03-15 16:06:51.904 074 15328.49 46.95 53531.54 88888.00 2015-03-15 16:06:52.404 074 15328.60 46.94 53531.44 88888.00 2015-03-15 16:06:52.904 074 15328.52 46.94 53531.46 88888.00 2015-03-15 16:06:53.404 074 15328.56 46.89 53531.40 88888.00 2015-03-15 16:06:53.904 074 15328.51 46.89 53531.49 88888.00 2015-03-15 16:06:54.404 074 15328.54 46.90 53531.44 88888.00 2015-03-15 16:06:54.904 074 15328.57 46.91 53531.52 88888.00 2015-03-15 16:06:55.404 074 15328.59 46.89 53531.50 88888.00 2015-03-15 16:06:55.904 074 15328.59 46.84 53531.50 88888.00 2015-03-15 16:06:56.404 074 15328.52 46.86 53531.49 88888.00 2015-03-15 16:06:56.904 074 15328.61 46.81 53531.49 88888.00 2015-03-15 16:06:57.404 074 15328.60 46.78 53531.54 88888.00 2015-03-15 16:06:57.904 074 15328.68 46.77 53531.52 88888.00 2015-03-15 16:06:58.404 074 15328.60 46.73 53531.49 88888.00 2015-03-15 16:06:58.904 074 15328.73 46.69 53531.46 88888.00 2015-03-15 16:06:59.404 074 15328.65 46.74 53531.48 88888.00 2015-03-15 16:06:59.904 074 15328.77 46.75 53531.38 88888.00 2015-03-15 16:07:00.404 074 15328.71 46.74 53531.46 88888.00 2015-03-15 16:07:00.904 074 15328.82 46.70 53531.50 88888.00 2015-03-15 16:07:01.404 074 15328.78 46.71 53531.62 88888.00 2015-03-15 16:07:01.904 074 15328.81 46.70 53531.49 88888.00 2015-03-15 16:07:02.404 074 15328.77 46.73 53531.50 88888.00 2015-03-15 16:07:02.904 074 15328.82 46.73 53531.39 88888.00 2015-03-15 16:07:03.404 074 15328.79 46.70 53531.46 88888.00 2015-03-15 16:07:03.904 074 15328.86 46.68 53531.37 88888.00 2015-03-15 16:07:04.404 074 15328.86 46.71 53531.37 88888.00 2015-03-15 16:07:04.904 074 15328.90 46.72 53531.34 88888.00 2015-03-15 16:07:05.404 074 15328.90 46.72 53531.39 88888.00 2015-03-15 16:07:05.904 074 15328.91 46.71 53531.39 88888.00 2015-03-15 16:07:06.404 074 15328.88 46.70 53531.44 88888.00 2015-03-15 16:07:06.904 074 15328.95 46.66 53531.41 88888.00 2015-03-15 16:07:07.404 074 15328.89 46.66 53531.50 88888.00 2015-03-15 16:07:07.904 074 15329.03 46.68 53531.49 88888.00 2015-03-15 16:07:08.404 074 15328.97 46.66 53531.48 88888.00 2015-03-15 16:07:08.904 074 15329.05 46.60 53531.44 88888.00 2015-03-15 16:07:09.404 074 15328.99 46.61 53531.44 88888.00 2015-03-15 16:07:09.904 074 15329.08 46.58 53531.42 88888.00 2015-03-15 16:07:10.404 074 15329.08 46.57 53531.40 88888.00 2015-03-15 16:07:10.904 074 15329.09 46.53 53531.44 88888.00 2015-03-15 16:07:11.404 074 15329.08 46.49 53531.40 88888.00 2015-03-15 16:07:11.904 074 15329.02 46.49 53531.45 88888.00 2015-03-15 16:07:12.404 074 15329.04 46.46 53531.44 88888.00 2015-03-15 16:07:12.904 074 15329.06 46.44 53531.50 88888.00 2015-03-15 16:07:13.404 074 15329.18 46.42 53531.48 88888.00 2015-03-15 16:07:13.904 074 15329.14 46.38 53531.59 88888.00 2015-03-15 16:07:14.404 074 15329.22 46.35 53531.55 88888.00 2015-03-15 16:07:14.904 074 15329.22 46.38 53531.51 88888.00 2015-03-15 16:07:15.404 074 15329.31 46.39 53531.46 88888.00 2015-03-15 16:07:15.904 074 15329.22 46.39 53531.48 88888.00 2015-03-15 16:07:16.404 074 15329.24 46.44 53531.45 88888.00 2015-03-15 16:07:16.904 074 15329.24 46.42 53531.38 88888.00 2015-03-15 16:07:17.404 074 15329.25 46.40 53531.44 88888.00 2015-03-15 16:07:17.904 074 15329.30 46.45 53531.46 88888.00 2015-03-15 16:07:18.404 074 15329.26 46.43 53531.51 88888.00 2015-03-15 16:07:18.904 074 15329.34 46.40 53531.51 88888.00 2015-03-15 16:07:19.404 074 15329.30 46.45 53531.56 88888.00 2015-03-15 16:07:19.904 074 15329.31 46.46 53531.55 88888.00 2015-03-15 16:07:20.404 074 15329.29 46.45 53531.54 88888.00 2015-03-15 16:07:20.904 074 15329.30 46.43 53531.59 88888.00 2015-03-15 16:07:21.404 074 15329.27 46.43 53531.52 88888.00 2015-03-15 16:07:21.904 074 15329.25 46.44 53531.47 88888.00 2015-03-15 16:07:22.404 074 15329.32 46.39 53531.45 88888.00 2015-03-15 16:07:22.904 074 15329.27 46.36 53531.51 88888.00 2015-03-15 16:07:23.404 074 15329.33 46.37 53531.57 88888.00 2015-03-15 16:07:23.904 074 15329.25 46.43 53531.70 88888.00 2015-03-15 16:07:24.404 074 15329.25 46.44 53531.69 88888.00 2015-03-15 16:07:24.904 074 15329.20 46.44 53531.68 88888.00 2015-03-15 16:07:25.404 074 15329.24 46.40 53531.70 88888.00 2015-03-15 16:07:25.904 074 15329.14 46.35 53531.73 88888.00 2015-03-15 16:07:26.404 074 15329.20 46.36 53531.72 88888.00 2015-03-15 16:07:26.904 074 15329.15 46.39 53531.72 88888.00 2015-03-15 16:07:27.404 074 15329.20 46.37 53531.72 88888.00 2015-03-15 16:07:27.904 074 15329.08 46.36 53531.70 88888.00 2015-03-15 16:07:28.404 074 15329.09 46.30 53531.70 88888.00 2015-03-15 16:07:28.904 074 15329.07 46.28 53531.73 88888.00 2015-03-15 16:07:29.404 074 15329.12 46.26 53531.74 88888.00 2015-03-15 16:07:29.904 074 15329.04 46.28 53531.75 88888.00 2015-03-15 16:07:30.404 074 15329.12 46.27 53531.84 88888.00 2015-03-15 16:07:30.904 074 15329.03 46.25 53531.89 88888.00 2015-03-15 16:07:31.404 074 15329.08 46.25 53531.87 88888.00 2015-03-15 16:07:31.904 074 15329.00 46.22 53531.88 88888.00 2015-03-15 16:07:32.404 074 15329.03 46.17 53531.84 88888.00 2015-03-15 16:07:32.904 074 15328.97 46.14 53531.91 88888.00 2015-03-15 16:07:33.404 074 15329.04 46.11 53531.90 88888.00 2015-03-15 16:07:33.904 074 15328.96 46.08 53531.95 88888.00 2015-03-15 16:07:34.404 074 15328.99 46.06 53531.85 88888.00 2015-03-15 16:07:34.904 074 15328.95 46.01 53531.87 88888.00 2015-03-15 16:07:35.404 074 15328.93 45.93 53531.81 88888.00 2015-03-15 16:07:35.904 074 15328.93 45.87 53531.89 88888.00 2015-03-15 16:07:36.404 074 15328.87 45.86 53531.88 88888.00 2015-03-15 16:07:36.904 074 15328.88 45.84 53531.92 88888.00 2015-03-15 16:07:37.404 074 15328.80 45.84 53531.96 88888.00 2015-03-15 16:07:37.904 074 15328.95 45.82 53531.93 88888.00 2015-03-15 16:07:38.404 074 15328.87 45.76 53531.96 88888.00 2015-03-15 16:07:38.904 074 15328.95 45.74 53531.92 88888.00 2015-03-15 16:07:39.404 074 15328.89 45.76 53531.98 88888.00 2015-03-15 16:07:39.904 074 15328.89 45.78 53531.92 88888.00 2015-03-15 16:07:40.404 074 15328.91 45.75 53531.91 88888.00 2015-03-15 16:07:40.904 074 15328.85 45.74 53531.89 88888.00 2015-03-15 16:07:41.404 074 15328.95 45.69 53531.90 88888.00 2015-03-15 16:07:41.904 074 15328.88 45.68 53531.93 88888.00 2015-03-15 16:07:42.404 074 15328.98 45.62 53531.92 88888.00 2015-03-15 16:07:42.904 074 15328.95 45.67 53531.99 88888.00 2015-03-15 16:07:43.404 074 15329.03 45.68 53531.91 88888.00 2015-03-15 16:07:43.904 074 15328.95 45.67 53531.99 88888.00 2015-03-15 16:07:44.404 074 15328.97 45.63 53531.97 88888.00 2015-03-15 16:07:44.904 074 15329.00 45.56 53531.99 88888.00 2015-03-15 16:07:45.404 074 15328.97 45.56 53531.96 88888.00 2015-03-15 16:07:45.904 074 15329.06 45.54 53531.88 88888.00 2015-03-15 16:07:46.404 074 15328.96 45.56 53531.91 88888.00 2015-03-15 16:07:46.904 074 15329.08 45.53 53531.92 88888.00 2015-03-15 16:07:47.404 074 15328.97 45.57 53531.97 88888.00 2015-03-15 16:07:47.904 074 15329.00 45.56 53531.87 88888.00 2015-03-15 16:07:48.404 074 15328.88 45.57 53531.92 88888.00 2015-03-15 16:07:48.904 074 15328.96 45.54 53531.92 88888.00 2015-03-15 16:07:49.404 074 15328.97 45.57 53532.01 88888.00 2015-03-15 16:07:49.904 074 15328.91 45.60 53531.96 88888.00 2015-03-15 16:07:50.404 074 15328.86 45.57 53531.98 88888.00 2015-03-15 16:07:50.904 074 15328.78 45.52 53531.97 88888.00 2015-03-15 16:07:51.404 074 15328.88 45.52 53531.95 88888.00 2015-03-15 16:07:51.904 074 15328.78 45.49 53532.07 88888.00 2015-03-15 16:07:52.404 074 15328.87 45.49 53531.94 88888.00 2015-03-15 16:07:52.904 074 15328.88 45.50 53531.93 88888.00 2015-03-15 16:07:53.404 074 15328.88 45.49 53531.90 88888.00 2015-03-15 16:07:53.904 074 15328.89 45.50 53531.94 88888.00 2015-03-15 16:07:54.404 074 15328.80 45.51 53531.97 88888.00 2015-03-15 16:07:54.904 074 15328.88 45.43 53531.98 88888.00 2015-03-15 16:07:55.404 074 15328.75 45.44 53532.08 88888.00 2015-03-15 16:07:55.904 074 15328.79 45.42 53531.99 88888.00 2015-03-15 16:07:56.404 074 15328.77 45.42 53532.09 88888.00 2015-03-15 16:07:56.904 074 15328.73 45.41 53532.09 88888.00 2015-03-15 16:07:57.404 074 15328.81 45.39 53532.08 88888.00 2015-03-15 16:07:57.904 074 15328.67 45.41 53532.09 88888.00 2015-03-15 16:07:58.404 074 15328.71 45.40 53531.99 88888.00 2015-03-15 16:07:58.904 074 15328.68 45.35 53532.04 88888.00 2015-03-15 16:07:59.404 074 15328.67 45.34 53532.04 88888.00 2015-03-15 16:07:59.904 074 15328.75 45.32 53531.99 88888.00 2015-03-15 16:08:00.404 074 15328.60 45.28 53532.07 88888.00 2015-03-15 16:08:00.904 074 15328.72 45.19 53532.04 88888.00 2015-03-15 16:08:01.404 074 15328.66 45.24 53532.12 88888.00 2015-03-15 16:08:01.904 074 15328.56 45.18 53532.04 88888.00 2015-03-15 16:08:02.404 074 15328.69 45.14 53532.02 88888.00 2015-03-15 16:08:02.904 074 15328.59 45.14 53532.09 88888.00 2015-03-15 16:08:03.404 074 15328.65 45.13 53531.99 88888.00 2015-03-15 16:08:03.904 074 15328.69 45.07 53532.01 88888.00 2015-03-15 16:08:04.404 074 15328.58 45.13 53532.01 88888.00 2015-03-15 16:08:04.904 074 15328.68 45.19 53531.99 88888.00 2015-03-15 16:08:05.404 074 15328.58 45.22 53532.07 88888.00 2015-03-15 16:08:05.904 074 15328.57 45.16 53532.06 88888.00 2015-03-15 16:08:06.404 074 15328.60 45.13 53532.13 88888.00 2015-03-15 16:08:06.904 074 15328.49 45.15 53532.16 88888.00 2015-03-15 16:08:07.404 074 15328.57 45.16 53532.09 88888.00 2015-03-15 16:08:07.904 074 15328.52 45.15 53532.13 88888.00 2015-03-15 16:08:08.404 074 15328.42 45.15 53532.15 88888.00 2015-03-15 16:08:08.904 074 15328.56 45.14 53532.06 88888.00 2015-03-15 16:08:09.404 074 15328.50 45.16 53532.12 88888.00 2015-03-15 16:08:09.904 074 15328.47 45.09 53532.05 88888.00 2015-03-15 16:08:10.404 074 15328.61 45.05 53532.00 88888.00 2015-03-15 16:08:10.904 074 15328.51 45.07 53532.09 88888.00 2015-03-15 16:08:11.404 074 15328.57 45.06 53532.08 88888.00 2015-03-15 16:08:11.904 074 15328.60 45.08 53532.10 88888.00 2015-03-15 16:08:12.404 074 15328.52 45.11 53532.13 88888.00 2015-03-15 16:08:12.904 074 15328.66 45.11 53532.13 88888.00 2015-03-15 16:08:13.404 074 15328.63 45.16 53532.22 88888.00 2015-03-15 16:08:13.904 074 15328.53 45.19 53532.16 88888.00 2015-03-15 16:08:14.404 074 15328.66 45.14 53532.15 88888.00 2015-03-15 16:08:14.904 074 15328.62 45.11 53532.22 88888.00 2015-03-15 16:08:15.404 074 15328.62 45.10 53532.10 88888.00 2015-03-15 16:08:15.904 074 15328.70 45.11 53532.02 88888.00 2015-03-15 16:08:16.404 074 15328.59 45.15 53532.13 88888.00 2015-03-15 16:08:16.904 074 15328.69 45.11 53532.07 88888.00 2015-03-15 16:08:17.404 074 15328.62 45.13 53532.15 88888.00 2015-03-15 16:08:17.904 074 15328.59 45.16 53532.13 88888.00 2015-03-15 16:08:18.404 074 15328.72 45.17 53532.16 88888.00 2015-03-15 16:08:18.904 074 15328.60 45.18 53532.25 88888.00 2015-03-15 16:08:19.404 074 15328.63 45.16 53532.18 88888.00 2015-03-15 16:08:19.904 074 15328.68 45.15 53532.20 88888.00 2015-03-15 16:08:20.404 074 15328.59 45.18 53532.29 88888.00 2015-03-15 16:08:20.904 074 15328.68 45.19 53532.22 88888.00 2015-03-15 16:08:21.404 074 15328.68 45.16 53532.19 88888.00 2015-03-15 16:08:21.904 074 15328.61 45.16 53532.16 88888.00 2015-03-15 16:08:22.404 074 15328.81 45.13 53532.12 88888.00 2015-03-15 16:08:22.904 074 15328.79 45.11 53532.21 88888.00 2015-03-15 16:08:23.404 074 15328.84 45.17 53532.18 88888.00 2015-03-15 16:08:23.904 074 15328.91 45.25 53532.28 88888.00 2015-03-15 16:08:24.404 074 15328.82 45.25 53532.30 88888.00 2015-03-15 16:08:24.904 074 15328.91 45.14 53532.23 88888.00 2015-03-15 16:08:25.404 074 15328.79 45.13 53532.35 88888.00 2015-03-15 16:08:25.904 074 15328.68 45.13 53532.29 88888.00 2015-03-15 16:08:26.404 074 15328.88 45.16 53532.25 88888.00 2015-03-15 16:08:26.904 074 15328.77 45.19 53532.27 88888.00 2015-03-15 16:08:27.404 074 15328.76 45.22 53532.17 88888.00 2015-03-15 16:08:27.904 074 15328.76 45.22 53532.21 88888.00 2015-03-15 16:08:28.404 074 15328.71 45.18 53532.18 88888.00 2015-03-15 16:08:28.904 074 15328.84 45.17 53532.16 88888.00 2015-03-15 16:08:29.404 074 15328.76 45.22 53532.29 88888.00 2015-03-15 16:08:29.904 074 15328.77 45.23 53532.26 88888.00 2015-03-15 16:08:30.404 074 15328.82 45.17 53532.32 88888.00 2015-03-15 16:08:30.904 074 15328.68 45.18 53532.36 88888.00 2015-03-15 16:08:31.404 074 15328.76 45.24 53532.25 88888.00 2015-03-15 16:08:31.904 074 15328.78 45.24 53532.34 88888.00 2015-03-15 16:08:32.404 074 15328.70 45.25 53532.31 88888.00 2015-03-15 16:08:32.904 074 15328.79 45.19 53532.25 88888.00 2015-03-15 16:08:33.404 074 15328.70 45.18 53532.30 88888.00 2015-03-15 16:08:33.904 074 15328.66 45.17 53532.25 88888.00 2015-03-15 16:08:34.404 074 15328.77 45.14 53532.30 88888.00 2015-03-15 16:08:34.904 074 15328.68 45.11 53532.40 88888.00 2015-03-15 16:08:35.404 074 15328.69 45.13 53532.38 88888.00 2015-03-15 16:08:35.904 074 15328.71 45.14 53532.41 88888.00 2015-03-15 16:08:36.404 074 15328.63 45.09 53532.48 88888.00 2015-03-15 16:08:36.904 074 15328.66 45.06 53532.38 88888.00 2015-03-15 16:08:37.404 074 15328.71 45.08 53532.38 88888.00 2015-03-15 16:08:37.904 074 15328.58 45.08 53532.43 88888.00 2015-03-15 16:08:38.404 074 15328.65 45.01 53532.34 88888.00 2015-03-15 16:08:38.904 074 15328.68 44.99 53532.39 88888.00 2015-03-15 16:08:39.404 074 15328.52 45.01 53532.45 88888.00 2015-03-15 16:08:39.904 074 15328.53 45.01 53532.38 88888.00 2015-03-15 16:08:40.404 074 15328.62 45.01 53532.42 88888.00 2015-03-15 16:08:40.904 074 15328.51 45.05 53532.47 88888.00 2015-03-15 16:08:41.404 074 15328.58 45.11 53532.36 88888.00 2015-03-15 16:08:41.904 074 15328.65 45.09 53532.43 88888.00 2015-03-15 16:08:42.404 074 15328.52 45.09 53532.58 88888.00 2015-03-15 16:08:42.904 074 15328.47 45.05 53532.53 88888.00 2015-03-15 16:08:43.404 074 15328.56 45.04 53532.54 88888.00 2015-03-15 16:08:43.904 074 15328.48 45.04 53532.61 88888.00 2015-03-15 16:08:44.404 074 15328.35 45.04 53532.55 88888.00 2015-03-15 16:08:44.904 074 15328.43 45.04 53532.42 88888.00 2015-03-15 16:08:45.404 074 15328.48 45.06 53532.47 88888.00 2015-03-15 16:08:45.904 074 15328.35 45.06 53532.50 88888.00 2015-03-15 16:08:46.404 074 15328.39 45.02 53532.40 88888.00 2015-03-15 16:08:46.904 074 15328.45 44.99 53532.39 88888.00 2015-03-15 16:08:47.404 074 15328.33 45.04 53532.48 88888.00 2015-03-15 16:08:47.904 074 15328.31 45.13 53532.48 88888.00 2015-03-15 16:08:48.404 074 15328.41 45.11 53532.42 88888.00 2015-03-15 16:08:48.904 074 15328.41 45.07 53532.55 88888.00 2015-03-15 16:08:49.404 074 15328.34 45.05 53532.51 88888.00 2015-03-15 16:08:49.904 074 15328.47 45.01 53532.42 88888.00 2015-03-15 16:08:50.404 074 15328.56 45.04 53532.46 88888.00 2015-03-15 16:08:50.904 074 15328.44 45.05 53532.55 88888.00 2015-03-15 16:08:51.404 074 15328.49 45.01 53532.42 88888.00 2015-03-15 16:08:51.904 074 15328.58 44.98 53532.39 88888.00 2015-03-15 16:08:52.404 074 15328.45 44.99 53532.49 88888.00 2015-03-15 16:08:52.904 074 15328.41 44.98 53532.45 88888.00 2015-03-15 16:08:53.404 074 15328.56 44.96 53532.49 88888.00 2015-03-15 16:08:53.904 074 15328.44 45.01 53532.58 88888.00 2015-03-15 16:08:54.404 074 15328.40 45.07 53532.56 88888.00 2015-03-15 16:08:54.904 074 15328.54 45.08 53532.52 88888.00 2015-03-15 16:08:55.404 074 15328.62 45.08 53532.62 88888.00 2015-03-15 16:08:55.904 074 15328.45 45.01 53532.67 88888.00 2015-03-15 16:08:56.404 074 15328.44 44.96 53532.55 88888.00 2015-03-15 16:08:56.904 074 15328.57 44.99 53532.57 88888.00 2015-03-15 16:08:57.404 074 15328.41 45.04 53532.65 88888.00 2015-03-15 16:08:57.904 074 15328.31 45.02 53532.58 88888.00 2015-03-15 16:08:58.404 074 15328.41 45.01 53532.50 88888.00 2015-03-15 16:08:58.904 074 15328.42 44.99 53532.60 88888.00 2015-03-15 16:08:59.404 074 15328.30 45.04 53532.68 88888.00 2015-03-15 16:08:59.904 074 15328.30 45.01 53532.61 88888.00 2015-03-15 16:09:00.404 074 15328.40 45.02 53532.57 88888.00 2015-03-15 16:09:00.904 074 15328.36 45.02 53532.68 88888.00 2015-03-15 16:09:01.404 074 15328.21 45.00 53532.71 88888.00 2015-03-15 16:09:01.904 074 15328.22 44.98 53532.66 88888.00 2015-03-15 16:09:02.404 074 15328.31 45.00 53532.60 88888.00 2015-03-15 16:09:02.904 074 15328.27 45.08 53532.71 88888.00 2015-03-15 16:09:03.404 074 15328.14 45.16 53532.68 88888.00 2015-03-15 16:09:03.904 074 15328.13 45.14 53532.59 88888.00 2015-03-15 16:09:04.404 074 15328.27 45.13 53532.55 88888.00 2015-03-15 16:09:04.904 074 15328.24 45.08 53532.66 88888.00 2015-03-15 16:09:05.404 074 15328.13 45.07 53532.75 88888.00 2015-03-15 16:09:05.904 074 15328.13 45.13 53532.73 88888.00 2015-03-15 16:09:06.404 074 15328.24 45.14 53532.63 88888.00 2015-03-15 16:09:06.904 074 15328.27 45.13 53532.65 88888.00 2015-03-15 16:09:07.404 074 15328.11 45.13 53532.74 88888.00 2015-03-15 16:09:07.904 074 15328.07 45.13 53532.69 88888.00 2015-03-15 16:09:08.404 074 15328.09 45.15 53532.58 88888.00 2015-03-15 16:09:08.904 074 15328.16 45.22 53532.60 88888.00 2015-03-15 16:09:09.404 074 15328.08 45.22 53532.70 88888.00 2015-03-15 16:09:09.904 074 15328.00 45.19 53532.73 88888.00 2015-03-15 16:09:10.404 074 15327.99 45.13 53532.68 88888.00 2015-03-15 16:09:10.904 074 15328.11 45.13 53532.62 88888.00 2015-03-15 16:09:11.404 074 15328.12 45.13 53532.72 88888.00 2015-03-15 16:09:11.904 074 15327.98 45.13 53532.81 88888.00 2015-03-15 16:09:12.404 074 15327.89 45.15 53532.79 88888.00 2015-03-15 16:09:12.904 074 15327.99 45.13 53532.67 88888.00 2015-03-15 16:09:13.404 074 15328.12 45.06 53532.63 88888.00 2015-03-15 16:09:13.904 074 15328.12 45.07 53532.77 88888.00 2015-03-15 16:09:14.404 074 15327.98 45.14 53532.81 88888.00 2015-03-15 16:09:14.904 074 15327.91 45.13 53532.80 88888.00 2015-03-15 16:09:15.404 074 15327.98 45.08 53532.71 88888.00 2015-03-15 16:09:15.904 074 15328.15 45.07 53532.65 88888.00 2015-03-15 16:09:16.404 074 15328.07 45.07 53532.71 88888.00 2015-03-15 16:09:16.904 074 15327.94 45.08 53532.73 88888.00 2015-03-15 16:09:17.404 074 15327.95 45.06 53532.65 88888.00 2015-03-15 16:09:17.904 074 15328.07 45.01 53532.58 88888.00 2015-03-15 16:09:18.404 074 15328.15 45.01 53532.66 88888.00 2015-03-15 16:09:18.904 074 15328.08 45.00 53532.72 88888.00 2015-03-15 16:09:19.404 074 15328.03 44.98 53532.65 88888.00 2015-03-15 16:09:19.904 074 15328.12 44.98 53532.50 88888.00 2015-03-15 16:09:20.404 074 15328.25 45.02 53532.55 88888.00 2015-03-15 16:09:20.904 074 15328.20 45.04 53532.63 88888.00 2015-03-15 16:09:21.404 074 15328.11 45.05 53532.58 88888.00 2015-03-15 16:09:21.904 074 15328.25 45.06 53532.45 88888.00 2015-03-15 16:09:22.404 074 15328.35 45.05 53532.48 88888.00 2015-03-15 16:09:22.904 074 15328.27 45.08 53532.56 88888.00 2015-03-15 16:09:23.404 074 15328.26 45.08 53532.55 88888.00 2015-03-15 16:09:23.904 074 15328.39 45.08 53532.47 88888.00 2015-03-15 16:09:24.404 074 15328.42 45.05 53532.53 88888.00 2015-03-15 16:09:24.904 074 15328.34 45.01 53532.56 88888.00 2015-03-15 16:09:25.404 074 15328.42 45.04 53532.41 88888.00 2015-03-15 16:09:25.904 074 15328.54 45.10 53532.45 88888.00 2015-03-15 16:09:26.404 074 15328.43 45.14 53532.54 88888.00 2015-03-15 16:09:26.904 074 15328.42 45.11 53532.40 88888.00 2015-03-15 16:09:27.404 074 15328.60 45.11 53532.37 88888.00 2015-03-15 16:09:27.904 074 15328.56 45.11 53532.45 88888.00 2015-03-15 16:09:28.404 074 15328.51 45.08 53532.39 88888.00 2015-03-15 16:09:28.904 074 15328.63 45.02 53532.39 88888.00 2015-03-15 16:09:29.404 074 15328.52 45.02 53532.51 88888.00 2015-03-15 16:09:29.904 074 15328.44 45.00 53532.50 88888.00 2015-03-15 16:09:30.404 074 15328.58 44.96 53532.41 88888.00 2015-03-15 16:09:30.904 074 15328.58 44.94 53532.54 88888.00 2015-03-15 16:09:31.404 074 15328.45 44.97 53532.54 88888.00 2015-03-15 16:09:31.904 074 15328.56 44.92 53532.50 88888.00 2015-03-15 16:09:32.404 074 15328.62 44.90 53532.54 88888.00 2015-03-15 16:09:32.904 074 15328.45 44.91 53532.58 88888.00 2015-03-15 16:09:33.404 074 15328.47 44.89 53532.54 88888.00 2015-03-15 16:09:33.904 074 15328.53 44.90 53532.54 88888.00 2015-03-15 16:09:34.404 074 15328.36 44.92 53532.58 88888.00 2015-03-15 16:09:34.904 074 15328.25 44.89 53532.57 88888.00 2015-03-15 16:09:35.404 074 15328.38 44.85 53532.54 88888.00 2015-03-15 16:09:35.904 074 15328.44 44.83 53532.63 88888.00 2015-03-15 16:09:36.404 074 15328.29 44.81 53532.73 88888.00 2015-03-15 16:09:36.904 074 15328.22 44.70 53532.69 88888.00 2015-03-15 16:09:37.404 074 15328.31 44.65 53532.63 88888.00 2015-03-15 16:09:37.904 074 15328.32 44.68 53532.77 88888.00 2015-03-15 16:09:38.404 074 15328.17 44.76 53532.82 88888.00 2015-03-15 16:09:38.904 074 15328.05 44.74 53532.71 88888.00 2015-03-15 16:09:39.404 074 15328.16 44.70 53532.62 88888.00 2015-03-15 16:09:39.904 074 15328.26 44.70 53532.70 88888.00 2015-03-15 16:09:40.404 074 15328.15 44.70 53532.86 88888.00 2015-03-15 16:09:40.904 074 15328.02 44.68 53532.86 88888.00 2015-03-15 16:09:41.404 074 15328.08 44.70 53532.76 88888.00 2015-03-15 16:09:41.904 074 15328.21 44.68 53532.76 88888.00 2015-03-15 16:09:42.404 074 15328.14 44.65 53532.82 88888.00 2015-03-15 16:09:42.904 074 15328.06 44.63 53532.90 88888.00 2015-03-15 16:09:43.404 074 15327.99 44.66 53532.92 88888.00 2015-03-15 16:09:43.904 074 15328.03 44.64 53532.83 88888.00 2015-03-15 16:09:44.404 074 15328.16 44.62 53532.73 88888.00 2015-03-15 16:09:44.904 074 15328.24 44.64 53532.71 88888.00 2015-03-15 16:09:45.404 074 15328.13 44.67 53532.85 88888.00 2015-03-15 16:09:45.904 074 15328.14 44.67 53532.80 88888.00 2015-03-15 16:09:46.404 074 15328.25 44.64 53532.69 88888.00 2015-03-15 16:09:46.904 074 15328.36 44.63 53532.68 88888.00 2015-03-15 16:09:47.404 074 15328.31 44.65 53532.82 88888.00 2015-03-15 16:09:47.904 074 15328.25 44.63 53532.79 88888.00 2015-03-15 16:09:48.404 074 15328.34 44.66 53532.72 88888.00 2015-03-15 16:09:48.904 074 15328.57 44.67 53532.73 88888.00 2015-03-15 16:09:49.404 074 15328.52 44.67 53532.78 88888.00 2015-03-15 16:09:49.904 074 15328.43 44.66 53532.73 88888.00 2015-03-15 16:09:50.404 074 15328.58 44.65 53532.69 88888.00 2015-03-15 16:09:50.904 074 15328.68 44.62 53532.72 88888.00 2015-03-15 16:09:51.404 074 15328.53 44.65 53532.75 88888.00 2015-03-15 16:09:51.904 074 15328.54 44.67 53532.67 88888.00 2015-03-15 16:09:52.404 074 15328.68 44.70 53532.62 88888.00 2015-03-15 16:09:52.904 074 15328.62 44.74 53532.78 88888.00 2015-03-15 16:09:53.404 074 15328.59 44.71 53532.78 88888.00 2015-03-15 16:09:53.904 074 15328.71 44.71 53532.69 88888.00 2015-03-15 16:09:54.404 074 15328.73 44.74 53532.78 88888.00 2015-03-15 16:09:54.904 074 15328.57 44.75 53532.83 88888.00 2015-03-15 16:09:55.404 074 15328.56 44.71 53532.76 88888.00 2015-03-15 16:09:55.904 074 15328.71 44.70 53532.70 88888.00 2015-03-15 16:09:56.404 074 15328.67 44.76 53532.78 88888.00 2015-03-15 16:09:56.904 074 15328.59 44.76 53532.73 88888.00 2015-03-15 16:09:57.404 074 15328.69 44.74 53532.60 88888.00 2015-03-15 16:09:57.904 074 15328.70 44.78 53532.69 88888.00 2015-03-15 16:09:58.404 074 15328.54 44.76 53532.72 88888.00 2015-03-15 16:09:58.904 074 15328.58 44.76 53532.67 88888.00 2015-03-15 16:09:59.404 074 15328.65 44.76 53532.72 88888.00 2015-03-15 16:09:59.904 074 15328.50 44.81 53532.82 88888.00 2015-03-15 16:10:00.404 074 15328.48 44.78 53532.79 88888.00 2015-03-15 16:10:00.904 074 15328.59 44.73 53532.68 88888.00 2015-03-15 16:10:01.404 074 15328.60 44.74 53532.73 88888.00 2015-03-15 16:10:01.904 074 15328.47 44.76 53532.81 88888.00 2015-03-15 16:10:02.404 074 15328.44 44.71 53532.74 88888.00 2015-03-15 16:10:02.904 074 15328.54 44.67 53532.71 88888.00 2015-03-15 16:10:03.404 074 15328.50 44.67 53532.82 88888.00 2015-03-15 16:10:03.904 074 15328.33 44.64 53532.88 88888.00 2015-03-15 16:10:04.404 074 15328.35 44.57 53532.80 88888.00 2015-03-15 16:10:04.904 074 15328.49 44.55 53532.75 88888.00 2015-03-15 16:10:05.404 074 15328.43 44.57 53532.89 88888.00 2015-03-15 16:10:05.904 074 15328.35 44.54 53532.93 88888.00 2015-03-15 16:10:06.404 074 15328.39 44.52 53532.86 88888.00 2015-03-15 16:10:06.904 074 15328.57 44.52 53532.83 88888.00 2015-03-15 16:10:07.404 074 15328.54 44.56 53532.95 88888.00 2015-03-15 16:10:07.904 074 15328.36 44.59 53533.05 88888.00 2015-03-15 16:10:08.404 074 15328.26 44.59 53532.90 88888.00 2015-03-15 16:10:08.904 074 15328.41 44.57 53532.78 88888.00 2015-03-15 16:10:09.404 074 15328.50 44.67 53532.82 88888.00 2015-03-15 16:10:09.904 074 15328.45 44.75 53532.87 88888.00 2015-03-15 16:10:10.404 074 15328.39 44.66 53532.80 88888.00 2015-03-15 16:10:10.904 074 15328.49 44.59 53532.74 88888.00 2015-03-15 16:10:11.404 074 15328.58 44.64 53532.77 88888.00 2015-03-15 16:10:11.904 074 15328.49 44.68 53532.83 88888.00 2015-03-15 16:10:12.404 074 15328.44 44.67 53532.78 88888.00 2015-03-15 16:10:12.904 074 15328.62 44.67 53532.70 88888.00 2015-03-15 16:10:13.404 074 15328.65 44.72 53532.78 88888.00 2015-03-15 16:10:13.904 074 15328.57 44.72 53532.76 88888.00 2015-03-15 16:10:14.404 074 15328.69 44.67 53532.60 88888.00 2015-03-15 16:10:14.904 074 15328.81 44.68 53532.61 88888.00 2015-03-15 16:10:15.404 074 15328.73 44.75 53532.60 88888.00 2015-03-15 16:10:15.904 074 15328.82 44.75 53532.50 88888.00 2015-03-15 16:10:16.404 074 15328.96 44.76 53532.53 88888.00 2015-03-15 16:10:16.904 074 15328.89 44.82 53532.58 88888.00 2015-03-15 16:10:17.404 074 15328.96 44.81 53532.47 88888.00 2015-03-15 16:10:17.904 074 15328.98 44.80 53532.56 88888.00 2015-03-15 16:10:18.404 074 15328.89 44.79 53532.59 88888.00 2015-03-15 16:10:18.904 074 15329.09 44.72 53532.56 88888.00 2015-03-15 16:10:19.404 074 15329.09 44.73 53532.60 88888.00 2015-03-15 16:10:19.904 074 15329.06 44.76 53532.58 88888.00 2015-03-15 16:10:20.404 074 15329.17 44.74 53532.57 88888.00 2015-03-15 16:10:20.904 074 15329.08 44.78 53532.58 88888.00 2015-03-15 16:10:21.404 074 15329.16 44.74 53532.53 88888.00 2015-03-15 16:10:21.904 074 15329.12 44.71 53532.57 88888.00 2015-03-15 16:10:22.404 074 15328.97 44.70 53532.61 88888.00 2015-03-15 16:10:22.904 074 15329.09 44.65 53532.56 88888.00 2015-03-15 16:10:23.404 074 15329.04 44.64 53532.62 88888.00 2015-03-15 16:10:23.904 074 15329.00 44.61 53532.58 88888.00 2015-03-15 16:10:24.404 074 15329.11 44.61 53532.58 88888.00 2015-03-15 16:10:24.904 074 15328.97 44.58 53532.60 88888.00 2015-03-15 16:10:25.404 074 15328.97 44.58 53532.60 88888.00 2015-03-15 16:10:25.904 074 15329.06 44.54 53532.68 88888.00 2015-03-15 16:10:26.404 074 15328.88 44.54 53532.69 88888.00 2015-03-15 16:10:26.904 074 15328.90 44.46 53532.53 88888.00 2015-03-15 16:10:27.404 074 15328.95 44.46 53532.60 88888.00 2015-03-15 16:10:27.904 074 15328.80 44.45 53532.68 88888.00 2015-03-15 16:10:28.404 074 15328.86 44.42 53532.65 88888.00 2015-03-15 16:10:28.904 074 15328.87 44.44 53532.70 88888.00 2015-03-15 16:10:29.404 074 15328.72 44.40 53532.77 88888.00 2015-03-15 16:10:29.904 074 15328.75 44.37 53532.69 88888.00 2015-03-15 16:10:30.404 074 15328.86 44.36 53532.73 88888.00 2015-03-15 16:10:30.904 074 15328.72 44.35 53532.83 88888.00 2015-03-15 16:10:31.404 074 15328.67 44.35 53532.79 88888.00 2015-03-15 16:10:31.904 074 15328.78 44.31 53532.76 88888.00 2015-03-15 16:10:32.404 074 15328.72 44.27 53532.80 88888.00 2015-03-15 16:10:32.904 074 15328.60 44.27 53532.74 88888.00 2015-03-15 16:10:33.404 074 15328.70 44.22 53532.66 88888.00 2015-03-15 16:10:33.904 074 15328.77 44.21 53532.76 88888.00 2015-03-15 16:10:34.404 074 15328.61 44.23 53532.85 88888.00 2015-03-15 16:10:34.904 074 15328.62 44.23 53532.75 88888.00 2015-03-15 16:10:35.404 074 15328.79 44.21 53532.75 88888.00 2015-03-15 16:10:35.904 074 15328.70 44.14 53532.87 88888.00 2015-03-15 16:10:36.404 074 15328.68 44.11 53532.87 88888.00 2015-03-15 16:10:36.904 074 15328.78 44.09 53532.80 88888.00 2015-03-15 16:10:37.404 074 15328.80 44.10 53532.86 88888.00 2015-03-15 16:10:37.904 074 15328.66 44.11 53532.88 88888.00 2015-03-15 16:10:38.404 074 15328.68 44.05 53532.79 88888.00 2015-03-15 16:10:38.904 074 15328.82 44.04 53532.72 88888.00 2015-03-15 16:10:39.404 074 15328.75 44.06 53532.83 88888.00 2015-03-15 16:10:39.904 074 15328.68 44.06 53532.85 88888.00 2015-03-15 16:10:40.404 074 15328.80 44.04 53532.76 88888.00 2015-03-15 16:10:40.904 074 15328.78 44.06 53532.86 88888.00 2015-03-15 16:10:41.404 074 15328.70 44.09 53532.91 88888.00 2015-03-15 16:10:41.904 074 15328.76 44.09 53532.81 88888.00 2015-03-15 16:10:42.404 074 15328.87 44.04 53532.82 88888.00 2015-03-15 16:10:42.904 074 15328.79 44.06 53532.95 88888.00 2015-03-15 16:10:43.404 074 15328.76 44.05 53532.93 88888.00 2015-03-15 16:10:43.904 074 15328.84 44.04 53532.91 88888.00 2015-03-15 16:10:44.404 074 15328.80 44.03 53532.95 88888.00 2015-03-15 16:10:44.904 074 15328.72 44.03 53532.92 88888.00 2015-03-15 16:10:45.404 074 15328.81 44.05 53532.76 88888.00 2015-03-15 16:10:45.904 074 15328.87 44.02 53532.78 88888.00 2015-03-15 16:10:46.404 074 15328.72 44.03 53532.87 88888.00 2015-03-15 16:10:46.904 074 15328.71 44.00 53532.81 88888.00 2015-03-15 16:10:47.405 074 15328.87 43.97 53532.79 88888.00 2015-03-15 16:10:47.905 074 15328.80 44.06 53532.92 88888.00 2015-03-15 16:10:48.405 074 15328.72 44.07 53532.98 88888.00 2015-03-15 16:10:48.905 074 15328.85 44.02 53532.89 88888.00 2015-03-15 16:10:49.405 074 15328.86 43.94 53532.95 88888.00 2015-03-15 16:10:49.905 074 15328.69 43.93 53533.03 88888.00 2015-03-15 16:10:50.405 074 15328.67 43.92 53533.01 88888.00 2015-03-15 16:10:50.905 074 15328.70 43.89 53532.96 88888.00 2015-03-15 16:10:51.405 074 15328.70 43.92 53532.99 88888.00 2015-03-15 16:10:51.905 074 15328.62 43.94 53533.08 88888.00 2015-03-15 16:10:52.405 074 15328.63 43.96 53533.02 88888.00 2015-03-15 16:10:52.905 074 15328.71 43.95 53532.96 88888.00 2015-03-15 16:10:53.405 074 15328.71 43.96 53533.11 88888.00 2015-03-15 16:10:53.905 074 15328.53 43.98 53533.19 88888.00 2015-03-15 16:10:54.405 074 15328.49 43.96 53533.15 88888.00 2015-03-15 16:10:54.905 074 15328.60 43.92 53533.07 88888.00 2015-03-15 16:10:55.405 074 15328.67 43.87 53533.13 88888.00 2015-03-15 16:10:55.905 074 15328.53 43.93 53533.25 88888.00 2015-03-15 16:10:56.405 074 15328.38 43.94 53533.29 88888.00 2015-03-15 16:10:56.905 074 15328.34 43.94 53533.14 88888.00 2015-03-15 16:10:57.405 074 15328.45 43.93 53533.05 88888.00 2015-03-15 16:10:57.905 074 15328.48 43.88 53533.11 88888.00 2015-03-15 16:10:58.405 074 15328.32 43.86 53533.17 88888.00 2015-03-15 16:10:58.905 074 15328.25 43.89 53533.22 88888.00 2015-03-15 16:10:59.405 074 15328.22 43.86 53533.17 88888.00 2015-03-15 16:10:59.905 074 15328.26 43.84 53533.09 88888.00 2015-03-15 16:11:00.405 074 15328.40 43.78 53533.10 88888.00 2015-03-15 16:11:00.905 074 15328.40 43.79 53533.19 88888.00 2015-03-15 16:11:01.405 074 15328.29 43.84 53533.31 88888.00 2015-03-15 16:11:01.905 074 15328.20 43.84 53533.28 88888.00 2015-03-15 16:11:02.405 074 15328.23 43.84 53533.21 88888.00 2015-03-15 16:11:02.905 074 15328.34 43.80 53533.16 88888.00 2015-03-15 16:11:03.405 074 15328.39 43.80 53533.16 88888.00 2015-03-15 16:11:03.905 074 15328.30 43.85 53533.20 88888.00 2015-03-15 16:11:04.405 074 15328.16 43.85 53533.27 88888.00 2015-03-15 16:11:04.905 074 15328.07 43.83 53533.28 88888.00 2015-03-15 16:11:05.405 074 15328.12 43.78 53533.25 88888.00 2015-03-15 16:11:05.905 074 15328.14 43.69 53533.18 88888.00 2015-03-15 16:11:06.405 074 15328.17 43.62 53533.18 88888.00 2015-03-15 16:11:06.905 074 15328.15 43.61 53533.23 88888.00 2015-03-15 16:11:07.405 074 15328.03 43.60 53533.32 88888.00 2015-03-15 16:11:07.905 074 15327.91 43.62 53533.35 88888.00 2015-03-15 16:11:08.405 074 15327.86 43.60 53533.34 88888.00 2015-03-15 16:11:08.905 074 15327.80 43.58 53533.31 88888.00 2015-03-15 16:11:09.405 074 15327.86 43.55 53533.22 88888.00 2015-03-15 16:11:09.905 074 15327.93 43.57 53533.18 88888.00 2015-03-15 16:11:10.405 074 15328.08 43.50 53533.17 88888.00 2015-03-15 16:11:10.905 074 15328.05 43.49 53533.22 88888.00 2015-03-15 16:11:11.405 074 15327.98 43.50 53533.26 88888.00 2015-03-15 16:11:11.905 074 15327.87 43.52 53533.31 88888.00 2015-03-15 16:11:12.405 074 15327.75 43.52 53533.36 88888.00 2015-03-15 16:11:12.905 074 15327.68 43.50 53533.40 88888.00 2015-03-15 16:11:13.405 074 15327.64 43.47 53533.39 88888.00 2015-03-15 16:11:13.905 074 15327.64 43.44 53533.31 88888.00 2015-03-15 16:11:14.405 074 15327.63 43.40 53533.23 88888.00 2015-03-15 16:11:14.905 074 15327.69 43.37 53533.16 88888.00 2015-03-15 16:11:15.405 074 15327.78 43.32 53533.08 88888.00 2015-03-15 16:11:15.905 074 15327.79 43.34 53533.09 88888.00 2015-03-15 16:11:16.405 074 15327.78 43.32 53533.21 88888.00 2015-03-15 16:11:16.905 074 15327.68 43.32 53533.30 88888.00 2015-03-15 16:11:17.405 074 15327.62 43.33 53533.36 88888.00 2015-03-15 16:11:17.905 074 15327.53 43.33 53533.41 88888.00 2015-03-15 16:11:18.405 074 15327.51 43.37 53533.43 88888.00 2015-03-15 16:11:18.905 074 15327.50 43.38 53533.48 88888.00 2015-03-15 16:11:19.405 074 15327.43 43.43 53533.46 88888.00 2015-03-15 16:11:19.905 074 15327.41 43.43 53533.47 88888.00 2015-03-15 16:11:20.405 074 15327.37 43.37 53533.47 88888.00 2015-03-15 16:11:20.905 074 15327.32 43.32 53533.44 88888.00 2015-03-15 16:11:21.405 074 15327.28 43.36 53533.55 88888.00 2015-03-15 16:11:21.905 074 15327.33 43.40 53533.55 88888.00 2015-03-15 16:11:22.405 074 15327.39 43.42 53533.58 88888.00 2015-03-15 16:11:22.905 074 15327.40 43.44 53533.51 88888.00 2015-03-15 16:11:23.405 074 15327.42 43.46 53533.51 88888.00 2015-03-15 16:11:23.905 074 15327.42 43.46 53533.54 88888.00 2015-03-15 16:11:24.405 074 15327.46 43.50 53533.58 88888.00 2015-03-15 16:11:24.905 074 15327.46 43.51 53533.55 88888.00 2015-03-15 16:11:25.405 074 15327.49 43.50 53533.50 88888.00 2015-03-15 16:11:25.905 074 15327.51 43.53 53533.48 88888.00 2015-03-15 16:11:26.405 074 15327.53 43.60 53533.40 88888.00 2015-03-15 16:11:26.905 074 15327.54 43.62 53533.34 88888.00 2015-03-15 16:11:27.405 074 15327.55 43.61 53533.35 88888.00 2015-03-15 16:11:27.905 074 15327.60 43.63 53533.37 88888.00 2015-03-15 16:11:28.405 074 15327.63 43.64 53533.36 88888.00 2015-03-15 16:11:28.905 074 15327.69 43.66 53533.31 88888.00 2015-03-15 16:11:29.405 074 15327.76 43.62 53533.29 88888.00 2015-03-15 16:11:29.905 074 15327.85 43.59 53533.30 88888.00 2015-03-15 16:11:30.405 074 15327.79 43.63 53533.34 88888.00 2015-03-15 16:11:30.905 074 15327.71 43.69 53533.41 88888.00 2015-03-15 16:11:31.405 074 15327.64 43.72 53533.42 88888.00 2015-03-15 16:11:31.905 074 15327.55 43.69 53533.42 88888.00 2015-03-15 16:11:32.405 074 15327.50 43.69 53533.42 88888.00 2015-03-15 16:11:32.905 074 15327.48 43.70 53533.37 88888.00 2015-03-15 16:11:33.405 074 15327.50 43.67 53533.33 88888.00 2015-03-15 16:11:33.905 074 15327.34 43.63 53533.34 88888.00 2015-03-15 16:11:34.405 074 15327.26 43.67 53533.36 88888.00 2015-03-15 16:11:34.905 074 15327.24 43.69 53533.36 88888.00 2015-03-15 16:11:35.405 074 15327.22 43.68 53533.39 88888.00 2015-03-15 16:11:35.905 074 15327.18 43.64 53533.40 88888.00 2015-03-15 16:11:36.405 074 15327.16 43.61 53533.41 88888.00 2015-03-15 16:11:36.905 074 15327.17 43.57 53533.43 88888.00 2015-03-15 16:11:37.405 074 15327.15 43.50 53533.42 88888.00 2015-03-15 16:11:37.905 074 15327.10 43.49 53533.43 88888.00 2015-03-15 16:11:38.405 074 15327.09 43.44 53533.43 88888.00 2015-03-15 16:11:38.905 074 15327.12 43.42 53533.40 88888.00 2015-03-15 16:11:39.405 074 15327.13 43.40 53533.39 88888.00 2015-03-15 16:11:39.905 074 15327.09 43.41 53533.43 88888.00 2015-03-15 16:11:40.405 074 15327.10 43.42 53533.50 88888.00 2015-03-15 16:11:40.905 074 15327.18 43.41 53533.51 88888.00 2015-03-15 16:11:41.405 074 15327.23 43.42 53533.57 88888.00 2015-03-15 16:11:41.905 074 15327.30 43.42 53533.55 88888.00 2015-03-15 16:11:42.405 074 15327.31 43.38 53533.53 88888.00 2015-03-15 16:11:42.905 074 15327.25 43.41 53533.50 88888.00 2015-03-15 16:11:43.405 074 15327.23 43.43 53533.51 88888.00 2015-03-15 16:11:43.905 074 15327.25 43.38 53533.52 88888.00 2015-03-15 16:11:44.405 074 15327.25 43.34 53533.52 88888.00 2015-03-15 16:11:44.905 074 15327.24 43.34 53533.46 88888.00 2015-03-15 16:11:45.405 074 15327.19 43.34 53533.47 88888.00 2015-03-15 16:11:45.905 074 15327.23 43.36 53533.51 88888.00 2015-03-15 16:11:46.405 074 15327.24 43.36 53533.53 88888.00 2015-03-15 16:11:46.905 074 15327.28 43.36 53533.48 88888.00 2015-03-15 16:11:47.405 074 15327.30 43.35 53533.49 88888.00 2015-03-15 16:11:47.905 074 15327.27 43.36 53533.49 88888.00 2015-03-15 16:11:48.405 074 15327.30 43.38 53533.57 88888.00 2015-03-15 16:11:48.905 074 15327.30 43.36 53533.59 88888.00 2015-03-15 16:11:49.405 074 15327.24 43.34 53533.48 88888.00 2015-03-15 16:11:49.905 074 15327.22 43.36 53533.44 88888.00 2015-03-15 16:11:50.405 074 15327.23 43.37 53533.43 88888.00 2015-03-15 16:11:50.905 074 15327.28 43.34 53533.47 88888.00 2015-03-15 16:11:51.405 074 15327.26 43.34 53533.46 88888.00 2015-03-15 16:11:51.905 074 15327.25 43.33 53533.42 88888.00 2015-03-15 16:11:52.405 074 15327.25 43.31 53533.49 88888.00 2015-03-15 16:11:52.905 074 15327.31 43.35 53533.53 88888.00 2015-03-15 16:11:53.405 074 15327.31 43.37 53533.54 88888.00 2015-03-15 16:11:53.905 074 15327.26 43.38 53533.55 88888.00 2015-03-15 16:11:54.405 074 15327.23 43.36 53533.55 88888.00 2015-03-15 16:11:54.905 074 15327.24 43.41 53533.57 88888.00 2015-03-15 16:11:55.405 074 15327.22 43.43 53533.54 88888.00 2015-03-15 16:11:55.905 074 15327.18 43.44 53533.50 88888.00 2015-03-15 16:11:56.405 074 15327.18 43.42 53533.47 88888.00 2015-03-15 16:11:56.905 074 15327.19 43.40 53533.46 88888.00 2015-03-15 16:11:57.405 074 15327.09 43.38 53533.44 88888.00 2015-03-15 16:11:57.905 074 15327.06 43.44 53533.52 88888.00 2015-03-15 16:11:58.405 074 15327.01 43.43 53533.51 88888.00 2015-03-15 16:11:58.905 074 15326.97 43.36 53533.49 88888.00 2015-03-15 16:11:59.405 074 15326.95 43.35 53533.51 88888.00 2015-03-15 16:11:59.905 074 15326.88 43.41 53533.59 88888.00 2015-03-15 16:12:00.405 074 15326.78 43.41 53533.69 88888.00 2015-03-15 16:12:00.905 074 15326.67 43.44 53533.74 88888.00 2015-03-15 16:12:01.405 074 15326.65 43.42 53533.81 88888.00 2015-03-15 16:12:01.905 074 15326.73 43.40 53533.83 88888.00 2015-03-15 16:12:02.405 074 15326.79 43.42 53533.74 88888.00 2015-03-15 16:12:02.905 074 15326.88 43.42 53533.69 88888.00 2015-03-15 16:12:03.405 074 15326.88 43.41 53533.67 88888.00 2015-03-15 16:12:03.905 074 15326.81 43.41 53533.63 88888.00 2015-03-15 16:12:04.405 074 15326.65 43.43 53533.66 88888.00 2015-03-15 16:12:04.905 074 15326.52 43.41 53533.69 88888.00 2015-03-15 16:12:05.405 074 15326.49 43.43 53533.76 88888.00 2015-03-15 16:12:05.905 074 15326.52 43.45 53533.80 88888.00 2015-03-15 16:12:06.405 074 15326.60 43.47 53533.83 88888.00 2015-03-15 16:12:06.905 074 15326.70 43.49 53533.74 88888.00 2015-03-15 16:12:07.405 074 15326.73 43.50 53533.66 88888.00 2015-03-15 16:12:07.905 074 15326.64 43.52 53533.61 88888.00 2015-03-15 16:12:08.405 074 15326.50 43.52 53533.63 88888.00 2015-03-15 16:12:08.905 074 15326.37 43.55 53533.68 88888.00 2015-03-15 16:12:09.405 074 15326.40 43.60 53533.75 88888.00 2015-03-15 16:12:09.905 074 15326.48 43.55 53533.74 88888.00 2015-03-15 16:12:10.405 074 15326.59 43.53 53533.69 88888.00 2015-03-15 16:12:10.905 074 15326.64 43.55 53533.63 88888.00 2015-03-15 16:12:11.405 074 15326.58 43.53 53533.61 88888.00 2015-03-15 16:12:11.905 074 15326.48 43.57 53533.72 88888.00 2015-03-15 16:12:12.405 074 15326.36 43.63 53533.86 88888.00 2015-03-15 16:12:12.905 074 15326.28 43.64 53533.91 88888.00 2015-03-15 16:12:13.405 074 15326.39 43.64 53533.93 88888.00 2015-03-15 16:12:13.905 074 15326.48 43.62 53533.80 88888.00 2015-03-15 16:12:14.405 074 15326.37 43.63 53533.70 88888.00 2015-03-15 16:12:14.905 074 15326.24 43.66 53533.73 88888.00 2015-03-15 16:12:15.405 074 15326.15 43.72 53533.88 88888.00 2015-03-15 16:12:15.905 074 15326.18 43.73 53533.94 88888.00 2015-03-15 16:12:16.405 074 15326.25 43.75 53533.91 88888.00 2015-03-15 16:12:16.905 074 15326.18 43.73 53533.79 88888.00 2015-03-15 16:12:17.405 074 15326.08 43.73 53533.82 88888.00 2015-03-15 16:12:17.905 074 15326.07 43.71 53533.96 88888.00 2015-03-15 16:12:18.405 074 15326.15 43.70 53534.02 88888.00 2015-03-15 16:12:18.905 074 15326.19 43.75 53533.90 88888.00 2015-03-15 16:12:19.405 074 15326.13 43.78 53533.84 88888.00 2015-03-15 16:12:19.905 074 15325.96 43.77 53533.94 88888.00 2015-03-15 16:12:20.405 074 15325.98 43.68 53533.97 88888.00 2015-03-15 16:12:20.905 074 15326.12 43.68 53533.88 88888.00 2015-03-15 16:12:21.405 074 15325.99 43.68 53533.79 88888.00 2015-03-15 16:12:21.905 074 15325.81 43.71 53533.87 88888.00 2015-03-15 16:12:22.405 074 15325.81 43.73 53533.92 88888.00 2015-03-15 16:12:22.905 074 15325.94 43.72 53533.80 88888.00 2015-03-15 16:12:23.405 074 15325.95 43.72 53533.77 88888.00 2015-03-15 16:12:23.905 074 15325.80 43.79 53533.83 88888.00 2015-03-15 16:12:24.405 074 15325.73 43.86 53533.93 88888.00 2015-03-15 16:12:24.905 074 15325.85 43.87 53533.88 88888.00 2015-03-15 16:12:25.405 074 15325.82 43.83 53533.84 88888.00 2015-03-15 16:12:25.905 074 15325.65 43.77 53533.94 88888.00 2015-03-15 16:12:26.405 074 15325.70 43.76 53533.94 88888.00 2015-03-15 16:12:26.905 074 15325.72 43.73 53533.83 88888.00 2015-03-15 16:12:27.405 074 15325.62 43.75 53533.83 88888.00 2015-03-15 16:12:27.905 074 15325.53 43.77 53533.95 88888.00 2015-03-15 16:12:28.405 074 15325.59 43.79 53533.89 88888.00 2015-03-15 16:12:28.905 074 15325.58 43.78 53533.84 88888.00 2015-03-15 16:12:29.405 074 15325.47 43.77 53533.99 88888.00 2015-03-15 16:12:29.905 074 15325.53 43.73 53534.06 88888.00 2015-03-15 16:12:30.405 074 15325.58 43.76 53533.93 88888.00 2015-03-15 16:12:30.905 074 15325.38 43.76 53534.06 88888.00 2015-03-15 16:12:31.405 074 15325.42 43.73 53534.14 88888.00 2015-03-15 16:12:31.905 074 15325.44 43.73 53533.98 88888.00 2015-03-15 16:12:32.405 074 15325.24 43.81 53534.06 88888.00 2015-03-15 16:12:32.905 074 15325.33 43.81 53534.12 88888.00 2015-03-15 16:12:33.405 074 15325.24 43.78 53533.99 88888.00 2015-03-15 16:12:33.905 074 15325.15 43.79 53534.03 88888.00 2015-03-15 16:12:34.405 074 15325.25 43.83 53533.95 88888.00 2015-03-15 16:12:34.905 074 15325.15 43.86 53533.94 88888.00 2015-03-15 16:12:35.405 074 15325.11 43.88 53534.10 88888.00 2015-03-15 16:12:35.905 074 15325.23 43.90 53534.01 88888.00 2015-03-15 16:12:36.405 074 15325.08 43.95 53534.06 88888.00 2015-03-15 16:12:36.905 074 15325.10 43.95 53534.16 88888.00 2015-03-15 16:12:37.405 074 15325.10 43.90 53534.11 88888.00 2015-03-15 16:12:37.905 074 15324.99 43.97 53534.20 88888.00 2015-03-15 16:12:38.405 074 15325.10 43.97 53534.15 88888.00 2015-03-15 16:12:38.905 074 15324.99 44.04 53534.12 88888.00 2015-03-15 16:12:39.405 074 15324.96 44.07 53534.11 88888.00 2015-03-15 16:12:39.905 074 15324.98 44.05 53534.04 88888.00 2015-03-15 16:12:40.405 074 15324.93 44.05 53534.10 88888.00 2015-03-15 16:12:40.905 074 15325.00 44.03 53534.10 88888.00 2015-03-15 16:12:41.405 074 15324.91 44.02 53534.14 88888.00 2015-03-15 16:12:41.905 074 15324.99 44.00 53534.15 88888.00 2015-03-15 16:12:42.405 074 15324.93 44.03 53534.08 88888.00 2015-03-15 16:12:42.905 074 15324.84 44.07 53534.21 88888.00 2015-03-15 16:12:43.405 074 15324.84 44.03 53534.12 88888.00 2015-03-15 16:12:43.905 074 15324.75 44.05 53534.17 88888.00 2015-03-15 16:12:44.405 074 15324.81 44.01 53534.10 88888.00 2015-03-15 16:12:44.905 074 15324.66 43.96 53534.13 88888.00 2015-03-15 16:12:45.405 074 15324.68 43.98 53534.18 88888.00 2015-03-15 16:12:45.905 074 15324.56 44.02 53534.16 88888.00 2015-03-15 16:12:46.405 074 15324.54 44.01 53534.16 88888.00 2015-03-15 16:12:46.905 074 15324.46 44.00 53534.12 88888.00 2015-03-15 16:12:47.405 074 15324.44 43.93 53534.17 88888.00 2015-03-15 16:12:47.905 074 15324.35 43.89 53534.14 88888.00 2015-03-15 16:12:48.405 074 15324.34 43.92 53534.17 88888.00 2015-03-15 16:12:48.905 074 15324.27 43.89 53534.17 88888.00 2015-03-15 16:12:49.405 074 15324.27 43.88 53534.23 88888.00 2015-03-15 16:12:49.905 074 15324.17 43.86 53534.27 88888.00 2015-03-15 16:12:50.405 074 15324.14 43.84 53534.20 88888.00 2015-03-15 16:12:50.905 074 15324.04 43.85 53534.20 88888.00 2015-03-15 16:12:51.405 074 15324.04 43.83 53534.21 88888.00 2015-03-15 16:12:51.905 074 15323.92 43.81 53534.20 88888.00 2015-03-15 16:12:52.405 074 15323.97 43.79 53534.20 88888.00 2015-03-15 16:12:52.905 074 15323.89 43.80 53534.29 88888.00 2015-03-15 16:12:53.405 074 15323.89 43.85 53534.29 88888.00 2015-03-15 16:12:53.905 074 15323.86 43.84 53534.35 88888.00 2015-03-15 16:12:54.405 074 15323.79 43.86 53534.31 88888.00 2015-03-15 16:12:54.905 074 15323.81 43.84 53534.28 88888.00 2015-03-15 16:12:55.405 074 15323.75 43.83 53534.27 88888.00 2015-03-15 16:12:55.905 074 15323.78 43.85 53534.21 88888.00 2015-03-15 16:12:56.405 074 15323.78 43.90 53534.23 88888.00 2015-03-15 16:12:56.905 074 15323.77 43.95 53534.20 88888.00 2015-03-15 16:12:57.405 074 15323.75 43.94 53534.22 88888.00 2015-03-15 16:12:57.905 074 15323.72 43.95 53534.22 88888.00 2015-03-15 16:12:58.405 074 15323.80 43.95 53534.16 88888.00 2015-03-15 16:12:58.905 074 15323.82 43.96 53534.26 88888.00 2015-03-15 16:12:59.405 074 15323.86 43.96 53534.30 88888.00 2015-03-15 16:12:59.905 074 15323.89 44.02 53534.31 88888.00 2015-03-15 16:13:00.405 074 15323.88 44.05 53534.26 88888.00 2015-03-15 16:13:00.905 074 15323.90 44.03 53534.21 88888.00 2015-03-15 16:13:01.405 074 15323.84 44.07 53534.20 88888.00 2015-03-15 16:13:01.905 074 15323.88 44.11 53534.11 88888.00 2015-03-15 16:13:02.405 074 15323.82 44.11 53534.11 88888.00 2015-03-15 16:13:02.905 074 15323.84 44.09 53534.07 88888.00 2015-03-15 16:13:03.405 074 15323.89 44.10 53534.06 88888.00 2015-03-15 16:13:03.905 074 15323.83 44.13 53534.07 88888.00 2015-03-15 16:13:04.405 074 15323.86 44.11 53534.04 88888.00 2015-03-15 16:13:04.905 074 15323.81 44.11 53534.12 88888.00 2015-03-15 16:13:05.405 074 15323.83 44.13 53534.14 88888.00 2015-03-15 16:13:05.905 074 15323.77 44.15 53534.18 88888.00 2015-03-15 16:13:06.405 074 15323.73 44.19 53534.09 88888.00 2015-03-15 16:13:06.905 074 15323.72 44.18 53534.15 88888.00 2015-03-15 16:13:07.405 074 15323.65 44.19 53534.19 88888.00 2015-03-15 16:13:07.905 074 15323.68 44.19 53534.18 88888.00 2015-03-15 16:13:08.405 074 15323.62 44.19 53534.18 88888.00 2015-03-15 16:13:08.905 074 15323.59 44.11 53534.20 88888.00 2015-03-15 16:13:09.405 074 15323.55 44.06 53534.19 88888.00 2015-03-15 16:13:09.905 074 15323.51 44.09 53534.21 88888.00 2015-03-15 16:13:10.405 074 15323.46 44.07 53534.20 88888.00 2015-03-15 16:13:10.905 074 15323.41 44.11 53534.24 88888.00 2015-03-15 16:13:11.405 074 15323.37 44.15 53534.22 88888.00 2015-03-15 16:13:11.905 074 15323.36 44.18 53534.23 88888.00 2015-03-15 16:13:12.405 074 15323.34 44.18 53534.26 88888.00 2015-03-15 16:13:12.905 074 15323.32 44.16 53534.24 88888.00 2015-03-15 16:13:13.405 074 15323.33 44.15 53534.22 88888.00 2015-03-15 16:13:13.905 074 15323.26 44.21 53534.23 88888.00 2015-03-15 16:13:14.405 074 15323.24 44.23 53534.22 88888.00 2015-03-15 16:13:14.905 074 15323.23 44.27 53534.21 88888.00 2015-03-15 16:13:15.405 074 15323.17 44.31 53534.23 88888.00 2015-03-15 16:13:15.905 074 15323.23 44.35 53534.18 88888.00 2015-03-15 16:13:16.405 074 15323.27 44.35 53534.15 88888.00 2015-03-15 16:13:16.905 074 15323.26 44.37 53534.19 88888.00 2015-03-15 16:13:17.405 074 15323.30 44.40 53534.19 88888.00 2015-03-15 16:13:17.905 074 15323.32 44.45 53534.21 88888.00 2015-03-15 16:13:18.405 074 15323.34 44.54 53534.33 88888.00 2015-03-15 16:13:18.905 074 15323.41 44.54 53534.28 88888.00 2015-03-15 16:13:19.405 074 15323.45 44.57 53534.26 88888.00 2015-03-15 16:13:19.905 074 15323.43 44.59 53534.22 88888.00 2015-03-15 16:13:20.405 074 15323.48 44.62 53534.16 88888.00 2015-03-15 16:13:20.905 074 15323.46 44.65 53534.12 88888.00 2015-03-15 16:13:21.405 074 15323.48 44.61 53534.06 88888.00 2015-03-15 16:13:21.905 074 15323.50 44.63 53534.09 88888.00 2015-03-15 16:13:22.405 074 15323.53 44.71 53534.10 88888.00 2015-03-15 16:13:22.905 074 15323.64 44.81 53534.13 88888.00 2015-03-15 16:13:23.405 074 15323.59 44.82 53534.14 88888.00 2015-03-15 16:13:23.905 074 15323.61 44.76 53534.11 88888.00 2015-03-15 16:13:24.405 074 15323.63 44.79 53534.10 88888.00 2015-03-15 16:13:24.905 074 15323.65 44.88 53534.06 88888.00 2015-03-15 16:13:25.405 074 15323.75 44.96 53533.98 88888.00 2015-03-15 16:13:25.905 074 15323.78 44.98 53534.00 88888.00 2015-03-15 16:13:26.405 074 15323.84 44.96 53533.91 88888.00 2015-03-15 16:13:26.905 074 15323.80 44.94 53533.93 88888.00 2015-03-15 16:13:27.405 074 15323.83 44.96 53533.90 88888.00 2015-03-15 16:13:27.905 074 15323.82 44.99 53533.94 88888.00 2015-03-15 16:13:28.405 074 15323.83 45.01 53533.90 88888.00 2015-03-15 16:13:28.905 074 15323.81 45.02 53533.96 88888.00 2015-03-15 16:13:29.405 074 15323.77 44.99 53533.95 88888.00 2015-03-15 16:13:29.905 074 15323.73 45.01 53533.96 88888.00 2015-03-15 16:13:30.405 074 15323.71 45.01 53533.92 88888.00 2015-03-15 16:13:30.905 074 15323.73 45.05 53533.92 88888.00 2015-03-15 16:13:31.405 074 15323.64 45.06 53533.95 88888.00 2015-03-15 16:13:31.905 074 15323.69 45.07 53533.90 88888.00 2015-03-15 16:13:32.405 074 15323.63 45.09 53533.90 88888.00 2015-03-15 16:13:32.905 074 15323.65 45.14 53533.91 88888.00 2015-03-15 16:13:33.405 074 15323.61 45.14 53533.94 88888.00 2015-03-15 16:13:33.905 074 15323.66 45.08 53533.92 88888.00 2015-03-15 16:13:34.405 074 15323.65 45.06 53533.84 88888.00 2015-03-15 16:13:34.905 074 15323.55 45.11 53533.82 88888.00 2015-03-15 16:13:35.405 074 15323.59 45.18 53533.83 88888.00 2015-03-15 16:13:35.905 074 15323.55 45.24 53533.95 88888.00 2015-03-15 16:13:36.405 074 15323.64 45.26 53533.92 88888.00 2015-03-15 16:13:36.905 074 15323.66 45.27 53533.89 88888.00 2015-03-15 16:13:37.405 074 15323.70 45.22 53533.84 88888.00 2015-03-15 16:13:37.905 074 15323.70 45.26 53533.88 88888.00 2015-03-15 16:13:38.405 074 15323.66 45.27 53533.84 88888.00 2015-03-15 16:13:38.905 074 15323.72 45.27 53533.97 88888.00 2015-03-15 16:13:39.405 074 15323.77 45.23 53533.96 88888.00 2015-03-15 16:13:39.905 074 15323.83 45.24 53533.93 88888.00 2015-03-15 16:13:40.405 074 15323.81 45.24 53533.95 88888.00 2015-03-15 16:13:40.905 074 15323.92 45.23 53533.99 88888.00 2015-03-15 16:13:41.405 074 15323.88 45.24 53534.07 88888.00 2015-03-15 16:13:41.905 074 15323.91 45.24 53534.01 88888.00 2015-03-15 16:13:42.405 074 15323.93 45.26 53534.08 88888.00 2015-03-15 16:13:42.905 074 15323.99 45.26 53533.93 88888.00 2015-03-15 16:13:43.405 074 15323.98 45.27 53533.91 88888.00 2015-03-15 16:13:43.905 074 15324.04 45.31 53533.87 88888.00 2015-03-15 16:13:44.405 074 15324.00 45.28 53533.89 88888.00 2015-03-15 16:13:44.905 074 15324.17 45.26 53533.82 88888.00 2015-03-15 16:13:45.405 074 15324.07 45.27 53533.89 88888.00 2015-03-15 16:13:45.905 074 15324.16 45.31 53533.80 88888.00 2015-03-15 16:13:46.405 074 15324.11 45.28 53533.84 88888.00 2015-03-15 16:13:46.905 074 15324.18 45.27 53533.82 88888.00 2015-03-15 16:13:47.405 074 15324.09 45.30 53533.86 88888.00 2015-03-15 16:13:47.905 074 15324.16 45.31 53533.82 88888.00 2015-03-15 16:13:48.405 074 15324.06 45.30 53533.89 88888.00 2015-03-15 16:13:48.905 074 15324.08 45.25 53533.84 88888.00 2015-03-15 16:13:49.405 074 15323.95 45.31 53533.88 88888.00 2015-03-15 16:13:49.905 074 15323.95 45.32 53533.82 88888.00 2015-03-15 16:13:50.405 074 15323.82 45.32 53533.81 88888.00 2015-03-15 16:13:50.905 074 15323.87 45.36 53533.78 88888.00 2015-03-15 16:13:51.405 074 15323.79 45.36 53533.77 88888.00 2015-03-15 16:13:51.905 074 15323.83 45.33 53533.71 88888.00 2015-03-15 16:13:52.405 074 15323.77 45.31 53533.79 88888.00 2015-03-15 16:13:52.905 074 15323.78 45.31 53533.88 88888.00 2015-03-15 16:13:53.405 074 15323.72 45.25 53533.98 88888.00 2015-03-15 16:13:53.905 074 15323.69 45.24 53533.99 88888.00 2015-03-15 16:13:54.405 074 15323.65 45.25 53533.98 88888.00 2015-03-15 16:13:54.905 074 15323.55 45.27 53533.93 88888.00 2015-03-15 16:13:55.405 074 15323.60 45.23 53533.91 88888.00 2015-03-15 16:13:55.905 074 15323.53 45.22 53533.96 88888.00 2015-03-15 16:13:56.405 074 15323.57 45.22 53533.93 88888.00 2015-03-15 16:13:56.905 074 15323.51 45.25 53533.95 88888.00 2015-03-15 16:13:57.405 074 15323.47 45.17 53534.02 88888.00 2015-03-15 16:13:57.905 074 15323.46 45.15 53534.06 88888.00 2015-03-15 16:13:58.405 074 15323.41 45.17 53534.07 88888.00 2015-03-15 16:13:58.905 074 15323.43 45.14 53534.11 88888.00 2015-03-15 16:13:59.405 074 15323.41 45.13 53534.17 88888.00 2015-03-15 16:13:59.905 074 15323.43 45.10 53534.18 88888.00 2015-03-15 16:14:00.405 074 15323.45 45.08 53534.20 88888.00 2015-03-15 16:14:00.905 074 15323.33 45.06 53534.22 88888.00 2015-03-15 16:14:01.405 074 15323.32 45.06 53534.27 88888.00 2015-03-15 16:14:01.905 074 15323.24 45.01 53534.22 88888.00 2015-03-15 16:14:02.405 074 15323.18 45.00 53534.23 88888.00 2015-03-15 16:14:02.905 074 15323.24 45.00 53534.28 88888.00 2015-03-15 16:14:03.405 074 15323.25 45.00 53534.31 88888.00 2015-03-15 16:14:03.905 074 15323.17 44.99 53534.32 88888.00 2015-03-15 16:14:04.405 074 15323.10 45.00 53534.32 88888.00 2015-03-15 16:14:04.905 074 15323.07 44.98 53534.30 88888.00 2015-03-15 16:14:05.405 074 15323.00 44.97 53534.33 88888.00 2015-03-15 16:14:05.905 074 15322.94 45.01 53534.33 88888.00 2015-03-15 16:14:06.405 074 15322.92 45.05 53534.36 88888.00 2015-03-15 16:14:06.905 074 15322.90 45.09 53534.36 88888.00 2015-03-15 16:14:07.405 074 15322.90 45.15 53534.33 88888.00 2015-03-15 16:14:07.905 074 15322.87 45.15 53534.28 88888.00 2015-03-15 16:14:08.405 074 15322.87 45.18 53534.29 88888.00 2015-03-15 16:14:08.905 074 15322.81 45.14 53534.30 88888.00 2015-03-15 16:14:09.405 074 15322.75 45.19 53534.36 88888.00 2015-03-15 16:14:09.905 074 15322.71 45.18 53534.35 88888.00 2015-03-15 16:14:10.405 074 15322.69 45.22 53534.32 88888.00 2015-03-15 16:14:10.905 074 15322.67 45.22 53534.30 88888.00 2015-03-15 16:14:11.405 074 15322.66 45.16 53534.35 88888.00 2015-03-15 16:14:11.905 074 15322.64 45.13 53534.40 88888.00 2015-03-15 16:14:12.405 074 15322.63 45.13 53534.39 88888.00 2015-03-15 16:14:12.905 074 15322.62 45.15 53534.44 88888.00 2015-03-15 16:14:13.405 074 15322.48 45.16 53534.40 88888.00 2015-03-15 16:14:13.905 074 15322.43 45.10 53534.34 88888.00 2015-03-15 16:14:14.405 074 15322.44 45.11 53534.32 88888.00 2015-03-15 16:14:14.905 074 15322.38 45.18 53534.38 88888.00 2015-03-15 16:14:15.405 074 15322.35 45.17 53534.40 88888.00 2015-03-15 16:14:15.905 074 15322.34 45.13 53534.43 88888.00 2015-03-15 16:14:16.405 074 15322.27 45.16 53534.49 88888.00 2015-03-15 16:14:16.905 074 15322.29 45.13 53534.51 88888.00 2015-03-15 16:14:17.405 074 15322.38 45.13 53534.49 88888.00 2015-03-15 16:14:17.905 074 15322.34 45.15 53534.52 88888.00 2015-03-15 16:14:18.405 074 15322.29 45.07 53534.51 88888.00 2015-03-15 16:14:18.905 074 15322.25 45.04 53534.52 88888.00 2015-03-15 16:14:19.405 074 15322.18 45.13 53534.48 88888.00 2015-03-15 16:14:19.905 074 15322.18 45.18 53534.46 88888.00 2015-03-15 16:14:20.405 074 15322.15 45.16 53534.39 88888.00 2015-03-15 16:14:20.905 074 15322.08 45.18 53534.39 88888.00 2015-03-15 16:14:21.405 074 15322.14 45.16 53534.48 88888.00 2015-03-15 16:14:21.905 074 15322.18 45.15 53534.46 88888.00 2015-03-15 16:14:22.405 074 15322.18 45.19 53534.46 88888.00 2015-03-15 16:14:22.905 074 15322.22 45.23 53534.48 88888.00 2015-03-15 16:14:23.405 074 15322.19 45.24 53534.43 88888.00 2015-03-15 16:14:23.905 074 15322.16 45.30 53534.44 88888.00 2015-03-15 16:14:24.405 074 15322.20 45.27 53534.46 88888.00 2015-03-15 16:14:24.905 074 15322.24 45.25 53534.43 88888.00 2015-03-15 16:14:25.405 074 15322.20 45.26 53534.35 88888.00 2015-03-15 16:14:25.905 074 15322.18 45.33 53534.37 88888.00 2015-03-15 16:14:26.405 074 15322.21 45.36 53534.39 88888.00 2015-03-15 16:14:26.905 074 15322.25 45.31 53534.43 88888.00 2015-03-15 16:14:27.405 074 15322.20 45.36 53534.43 88888.00 2015-03-15 16:14:27.905 074 15322.18 45.42 53534.39 88888.00 2015-03-15 16:14:28.405 074 15322.17 45.45 53534.44 88888.00 2015-03-15 16:14:28.905 074 15322.21 45.50 53534.50 88888.00 2015-03-15 16:14:29.405 074 15322.26 45.51 53534.50 88888.00 2015-03-15 16:14:29.905 074 15322.21 45.56 53534.47 88888.00 2015-03-15 16:14:30.405 074 15322.27 45.58 53534.53 88888.00 2015-03-15 16:14:30.905 074 15322.27 45.61 53534.49 88888.00 2015-03-15 16:14:31.405 074 15322.25 45.71 53534.35 88888.00 2015-03-15 16:14:31.905 074 15322.29 45.77 53534.34 88888.00 2015-03-15 16:14:32.405 074 15322.30 45.84 53534.27 88888.00 2015-03-15 16:14:32.905 074 15322.37 45.79 53534.31 88888.00 2015-03-15 16:14:33.405 074 15322.36 45.79 53534.35 88888.00 2015-03-15 16:14:33.905 074 15322.42 45.82 53534.33 88888.00 2015-03-15 16:14:34.405 074 15322.54 45.85 53534.27 88888.00 2015-03-15 16:14:34.905 074 15322.55 45.88 53534.22 88888.00 2015-03-15 16:14:35.405 074 15322.60 45.92 53534.20 88888.00 2015-03-15 16:14:35.905 074 15322.67 45.99 53534.18 88888.00 2015-03-15 16:14:36.405 074 15322.81 45.97 53534.16 88888.00 2015-03-15 16:14:36.905 074 15322.91 45.96 53534.15 88888.00 2015-03-15 16:14:37.405 074 15322.99 46.01 53534.04 88888.00 2015-03-15 16:14:37.905 074 15323.10 46.05 53533.99 88888.00 2015-03-15 16:14:38.405 074 15323.14 46.06 53533.99 88888.00 2015-03-15 16:14:38.905 074 15323.21 46.08 53533.98 88888.00 2015-03-15 16:14:39.405 074 15323.30 46.12 53533.95 88888.00 2015-03-15 16:14:39.905 074 15323.30 46.13 53533.95 88888.00 2015-03-15 16:14:40.405 074 15323.34 46.14 53533.84 88888.00 2015-03-15 16:14:40.905 074 15323.39 46.19 53533.83 88888.00 2015-03-15 16:14:41.405 074 15323.46 46.21 53533.77 88888.00 2015-03-15 16:14:41.905 074 15323.47 46.21 53533.79 88888.00 2015-03-15 16:14:42.405 074 15323.51 46.21 53533.75 88888.00 2015-03-15 16:14:42.905 074 15323.64 46.25 53533.69 88888.00 2015-03-15 16:14:43.405 074 15323.57 46.26 53533.62 88888.00 2015-03-15 16:14:43.905 074 15323.65 46.29 53533.59 88888.00 2015-03-15 16:14:44.405 074 15323.63 46.29 53533.60 88888.00 2015-03-15 16:14:44.905 074 15323.78 46.25 53533.60 88888.00 2015-03-15 16:14:45.405 074 15323.72 46.27 53533.63 88888.00 2015-03-15 16:14:45.905 074 15323.83 46.27 53533.59 88888.00 2015-03-15 16:14:46.405 074 15323.82 46.29 53533.55 88888.00 2015-03-15 16:14:46.905 074 15323.97 46.25 53533.54 88888.00 2015-03-15 16:14:47.405 074 15323.96 46.29 53533.52 88888.00 2015-03-15 16:14:47.905 074 15324.06 46.31 53533.52 88888.00 2015-03-15 16:14:48.405 074 15324.06 46.27 53533.48 88888.00 2015-03-15 16:14:48.905 074 15324.06 46.23 53533.54 88888.00 2015-03-15 16:14:49.405 074 15324.14 46.21 53533.35 88888.00 2015-03-15 16:14:49.905 074 15324.05 46.21 53533.46 88888.00 2015-03-15 16:14:50.405 074 15324.09 46.20 53533.42 88888.00 2015-03-15 16:14:50.905 074 15324.01 46.21 53533.42 88888.00 2015-03-15 16:14:51.405 074 15324.13 46.15 53533.43 88888.00 2015-03-15 16:14:51.905 074 15324.11 46.14 53533.37 88888.00 2015-03-15 16:14:52.405 074 15324.09 46.15 53533.41 88888.00 2015-03-15 16:14:52.905 074 15324.14 46.14 53533.35 88888.00 2015-03-15 16:14:53.405 074 15324.04 46.15 53533.42 88888.00 2015-03-15 16:14:53.905 074 15324.11 46.11 53533.42 88888.00 2015-03-15 16:14:54.405 074 15324.01 46.09 53533.44 88888.00 2015-03-15 16:14:54.905 074 15324.07 46.05 53533.43 88888.00 2015-03-15 16:14:55.405 074 15324.07 46.02 53533.34 88888.00 2015-03-15 16:14:55.905 074 15324.02 46.00 53533.42 88888.00 2015-03-15 16:14:56.405 074 15324.11 45.97 53533.35 88888.00 2015-03-15 16:14:56.905 074 15324.04 45.99 53533.42 88888.00 2015-03-15 16:14:57.405 074 15324.16 45.96 53533.37 88888.00 2015-03-15 16:14:57.905 074 15324.09 45.94 53533.35 88888.00 2015-03-15 16:14:58.405 074 15324.15 45.93 53533.46 88888.00 2015-03-15 16:14:58.905 074 15324.13 45.89 53533.42 88888.00 2015-03-15 16:14:59.405 074 15324.07 45.86 53533.51 88888.00 2015-03-15 16:14:59.905 074 15324.16 45.84 53533.47 88888.00 2015-03-15 16:15:00.405 074 15324.01 45.78 53533.51 88888.00 2015-03-15 16:15:00.905 074 15324.04 45.76 53533.38 88888.00 2015-03-15 16:15:01.405 074 15323.92 45.76 53533.38 88888.00 2015-03-15 16:15:01.905 074 15323.97 45.73 53533.43 88888.00 2015-03-15 16:15:02.405 074 15323.92 45.71 53533.37 88888.00 2015-03-15 16:15:02.905 074 15323.91 45.75 53533.44 88888.00 2015-03-15 16:15:03.405 074 15323.95 45.67 53533.46 88888.00 2015-03-15 16:15:03.905 074 15323.89 45.70 53533.57 88888.00 2015-03-15 16:15:04.405 074 15323.87 45.76 53533.58 88888.00 2015-03-15 16:15:04.905 074 15323.80 45.74 53533.62 88888.00 2015-03-15 16:15:05.405 074 15323.82 45.67 53533.59 88888.00 2015-03-15 16:15:05.905 074 15323.74 45.65 53533.70 88888.00 2015-03-15 16:15:06.405 074 15323.74 45.67 53533.68 88888.00 2015-03-15 16:15:06.905 074 15323.72 45.71 53533.75 88888.00 2015-03-15 16:15:07.405 074 15323.72 45.74 53533.69 88888.00 2015-03-15 16:15:07.905 074 15323.72 45.77 53533.79 88888.00 2015-03-15 16:15:08.405 074 15323.73 45.76 53533.75 88888.00 2015-03-15 16:15:08.905 074 15323.73 45.80 53533.78 88888.00 2015-03-15 16:15:09.405 074 15323.73 45.79 53533.79 88888.00 2015-03-15 16:15:09.905 074 15323.73 45.75 53533.90 88888.00 2015-03-15 16:15:10.405 074 15323.72 45.75 53533.90 88888.00 2015-03-15 16:15:10.905 074 15323.83 45.76 53533.95 88888.00 2015-03-15 16:15:11.405 074 15323.78 45.77 53533.97 88888.00 2015-03-15 16:15:11.905 074 15323.81 45.77 53533.94 88888.00 2015-03-15 16:15:12.405 074 15323.78 45.80 53533.92 88888.00 2015-03-15 16:15:12.905 074 15323.84 45.85 53533.80 88888.00 2015-03-15 16:15:13.405 074 15323.80 45.88 53533.86 88888.00 2015-03-15 16:15:13.905 074 15323.90 45.89 53533.80 88888.00 2015-03-15 16:15:14.405 074 15323.89 45.87 53533.88 88888.00 2015-03-15 16:15:14.905 074 15324.04 45.86 53533.83 88888.00 2015-03-15 16:15:15.405 074 15324.01 45.89 53533.93 88888.00 2015-03-15 16:15:15.905 074 15324.04 45.94 53533.96 88888.00 2015-03-15 16:15:16.405 074 15324.06 45.97 53533.99 88888.00 2015-03-15 16:15:16.905 074 15324.09 45.94 53533.97 88888.00 2015-03-15 16:15:17.405 074 15324.13 45.88 53534.02 88888.00 2015-03-15 16:15:17.905 074 15324.19 45.87 53533.95 88888.00 2015-03-15 16:15:18.405 074 15324.24 45.95 53534.01 88888.00 2015-03-15 16:15:18.905 074 15324.38 45.97 53533.90 88888.00 2015-03-15 16:15:19.405 074 15324.34 46.00 53533.95 88888.00 2015-03-15 16:15:19.905 074 15324.46 46.00 53533.90 88888.00 2015-03-15 16:15:20.405 074 15324.42 46.01 53534.01 88888.00 2015-03-15 16:15:20.905 074 15324.51 46.04 53534.00 88888.00 2015-03-15 16:15:21.405 074 15324.45 46.11 53533.98 88888.00 2015-03-15 16:15:21.905 074 15324.51 46.11 53533.99 88888.00 2015-03-15 16:15:22.405 074 15324.53 46.13 53533.99 88888.00 2015-03-15 16:15:22.905 074 15324.50 46.12 53534.06 88888.00 2015-03-15 16:15:23.405 074 15324.51 46.14 53533.93 88888.00 2015-03-15 16:15:23.905 074 15324.51 46.18 53534.00 88888.00 2015-03-15 16:15:24.405 074 15324.55 46.22 53533.93 88888.00 2015-03-15 16:15:24.905 074 15324.52 46.27 53533.92 88888.00 2015-03-15 16:15:25.405 074 15324.64 46.27 53533.87 88888.00 2015-03-15 16:15:25.905 074 15324.57 46.32 53533.91 88888.00 2015-03-15 16:15:26.405 074 15324.72 46.37 53533.91 88888.00 2015-03-15 16:15:26.905 074 15324.75 46.39 53533.86 88888.00 2015-03-15 16:15:27.405 074 15324.69 46.37 53534.00 88888.00 2015-03-15 16:15:27.905 074 15324.81 46.35 53533.93 88888.00 2015-03-15 16:15:28.405 074 15324.68 46.42 53534.02 88888.00 2015-03-15 16:15:28.905 074 15324.79 46.45 53533.97 88888.00 2015-03-15 16:15:29.405 074 15324.73 46.44 53533.93 88888.00 2015-03-15 16:15:29.905 074 15324.74 46.44 53534.00 88888.00 2015-03-15 16:15:30.405 074 15324.79 46.44 53533.92 88888.00 2015-03-15 16:15:30.905 074 15324.72 46.45 53533.91 88888.00 2015-03-15 16:15:31.405 074 15324.81 46.40 53533.83 88888.00 2015-03-15 16:15:31.905 074 15324.75 46.42 53533.82 88888.00 2015-03-15 16:15:32.405 074 15324.81 46.42 53533.83 88888.00 2015-03-15 16:15:32.905 074 15324.89 46.40 53533.70 88888.00 2015-03-15 16:15:33.405 074 15324.83 46.46 53533.77 88888.00 2015-03-15 16:15:33.905 074 15324.96 46.47 53533.78 88888.00 2015-03-15 16:15:34.405 074 15324.90 46.48 53533.72 88888.00 2015-03-15 16:15:34.905 074 15324.83 46.48 53533.81 88888.00 2015-03-15 16:15:35.405 074 15324.99 46.44 53533.79 88888.00 2015-03-15 16:15:35.905 074 15324.98 46.43 53533.70 88888.00 2015-03-15 16:15:36.405 074 15324.96 46.43 53533.75 88888.00 2015-03-15 16:15:36.905 074 15325.10 46.44 53533.63 88888.00 2015-03-15 16:15:37.405 074 15325.06 46.56 53533.60 88888.00 2015-03-15 16:15:37.905 074 15325.01 46.57 53533.68 88888.00 2015-03-15 16:15:38.405 074 15325.11 46.46 53533.57 88888.00 2015-03-15 16:15:38.905 074 15325.04 46.43 53533.58 88888.00 2015-03-15 16:15:39.405 074 15325.05 46.39 53533.72 88888.00 2015-03-15 16:15:39.905 074 15325.17 46.37 53533.67 88888.00 2015-03-15 16:15:40.405 074 15325.10 46.39 53533.58 88888.00 2015-03-15 16:15:40.905 074 15325.01 46.36 53533.72 88888.00 2015-03-15 16:15:41.405 074 15325.15 46.36 53533.74 88888.00 2015-03-15 16:15:41.905 074 15325.07 46.40 53533.70 88888.00 2015-03-15 16:15:42.405 074 15325.02 46.44 53533.76 88888.00 2015-03-15 16:15:42.905 074 15325.19 46.43 53533.59 88888.00 2015-03-15 16:15:43.405 074 15325.13 46.39 53533.55 88888.00 2015-03-15 16:15:43.905 074 15325.06 46.39 53533.70 88888.00 2015-03-15 16:15:44.405 074 15325.20 46.37 53533.64 88888.00 2015-03-15 16:15:44.905 074 15325.24 46.40 53533.53 88888.00 2015-03-15 16:15:45.405 074 15325.16 46.38 53533.55 88888.00 2015-03-15 16:15:45.905 074 15325.26 46.37 53533.58 88888.00 2015-03-15 16:15:46.405 074 15325.37 46.38 53533.49 88888.00 2015-03-15 16:15:46.905 074 15325.33 46.38 53533.51 88888.00 2015-03-15 16:15:47.405 074 15325.24 46.35 53533.59 88888.00 2015-03-15 16:15:47.905 074 15325.36 46.29 53533.57 88888.00 2015-03-15 16:15:48.405 074 15325.45 46.29 53533.46 88888.00 2015-03-15 16:15:48.905 074 15325.33 46.34 53533.46 88888.00 2015-03-15 16:15:49.405 074 15325.29 46.32 53533.51 88888.00 2015-03-15 16:15:49.905 074 15325.41 46.29 53533.47 88888.00 2015-03-15 16:15:50.405 074 15325.44 46.30 53533.35 88888.00 2015-03-15 16:15:50.905 074 15325.32 46.28 53533.44 88888.00 2015-03-15 16:15:51.405 074 15325.32 46.25 53533.54 88888.00 2015-03-15 16:15:51.905 074 15325.43 46.22 53533.49 88888.00 2015-03-15 16:15:52.405 074 15325.43 46.18 53533.36 88888.00 2015-03-15 16:15:52.905 074 15325.29 46.18 53533.49 88888.00 2015-03-15 16:15:53.405 074 15325.36 46.21 53533.59 88888.00 2015-03-15 16:15:53.905 074 15325.46 46.21 53533.48 88888.00 2015-03-15 16:15:54.405 074 15325.44 46.19 53533.43 88888.00 2015-03-15 16:15:54.905 074 15325.29 46.20 53533.54 88888.00 2015-03-15 16:15:55.405 074 15325.35 46.15 53533.53 88888.00 2015-03-15 16:15:55.905 074 15325.51 46.12 53533.48 88888.00 2015-03-15 16:15:56.405 074 15325.44 46.10 53533.46 88888.00 2015-03-15 16:15:56.905 074 15325.38 46.12 53533.57 88888.00 2015-03-15 16:15:57.405 074 15325.44 46.10 53533.54 88888.00 2015-03-15 16:15:57.905 074 15325.51 46.05 53533.49 88888.00 2015-03-15 16:15:58.405 074 15325.44 45.99 53533.49 88888.00 2015-03-15 16:15:58.905 074 15325.35 46.00 53533.60 88888.00 2015-03-15 16:15:59.405 074 15325.49 45.96 53533.64 88888.00 2015-03-15 16:15:59.905 074 15325.59 45.94 53533.47 88888.00 2015-03-15 16:16:00.405 074 15325.41 45.89 53533.42 88888.00 2015-03-15 16:16:00.905 074 15325.29 45.92 53533.49 88888.00 2015-03-15 16:16:01.405 074 15325.43 45.92 53533.50 88888.00 2015-03-15 16:16:01.905 074 15325.47 45.91 53533.40 88888.00 2015-03-15 16:16:02.405 074 15325.34 45.87 53533.56 88888.00 2015-03-15 16:16:02.905 074 15325.37 45.96 53533.68 88888.00 2015-03-15 16:16:03.405 074 15325.49 46.02 53533.61 88888.00 2015-03-15 16:16:03.905 074 15325.44 46.03 53533.57 88888.00 2015-03-15 16:16:04.405 074 15325.32 45.99 53533.67 88888.00 2015-03-15 16:16:04.905 074 15325.35 45.94 53533.71 88888.00 2015-03-15 16:16:05.405 074 15325.43 45.94 53533.67 88888.00 2015-03-15 16:16:05.905 074 15325.31 45.97 53533.70 88888.00 2015-03-15 16:16:06.405 074 15325.25 45.94 53533.70 88888.00 2015-03-15 16:16:06.905 074 15325.36 45.95 53533.59 88888.00 2015-03-15 16:16:07.405 074 15325.32 45.95 53533.53 88888.00 2015-03-15 16:16:07.905 074 15325.19 45.96 53533.68 88888.00 2015-03-15 16:16:08.405 074 15325.33 45.95 53533.69 88888.00 2015-03-15 16:16:08.905 074 15325.32 45.94 53533.57 88888.00 2015-03-15 16:16:09.405 074 15325.17 45.94 53533.67 88888.00 2015-03-15 16:16:09.905 074 15325.18 45.94 53533.76 88888.00 2015-03-15 16:16:10.405 074 15325.31 45.94 53533.68 88888.00 2015-03-15 16:16:10.905 074 15325.23 45.93 53533.67 88888.00 2015-03-15 16:16:11.405 074 15325.26 45.85 53533.74 88888.00 2015-03-15 16:16:11.905 074 15325.42 45.82 53533.62 88888.00 2015-03-15 16:16:12.405 074 15325.32 45.83 53533.51 88888.00 2015-03-15 16:16:12.905 074 15325.25 45.85 53533.57 88888.00 2015-03-15 16:16:13.405 074 15325.35 45.83 53533.61 88888.00 2015-03-15 16:16:13.905 074 15325.43 45.85 53533.53 88888.00 2015-03-15 16:16:14.405 074 15325.33 45.86 53533.58 88888.00 2015-03-15 16:16:14.905 074 15325.29 45.79 53533.67 88888.00 2015-03-15 16:16:15.405 074 15325.42 45.77 53533.64 88888.00 2015-03-15 16:16:15.905 074 15325.38 45.77 53533.64 88888.00 2015-03-15 16:16:16.405 074 15325.27 45.80 53533.72 88888.00 2015-03-15 16:16:16.905 074 15325.34 45.80 53533.75 88888.00 2015-03-15 16:16:17.405 074 15325.46 45.80 53533.66 88888.00 2015-03-15 16:16:17.905 074 15325.36 45.85 53533.66 88888.00 2015-03-15 16:16:18.405 074 15325.38 45.91 53533.68 88888.00 2015-03-15 16:16:18.905 074 15325.50 45.89 53533.62 88888.00 2015-03-15 16:16:19.405 074 15325.41 45.92 53533.59 88888.00 2015-03-15 16:16:19.905 074 15325.29 45.95 53533.71 88888.00 2015-03-15 16:16:20.405 074 15325.40 45.95 53533.73 88888.00 2015-03-15 16:16:20.905 074 15325.42 45.92 53533.62 88888.00 2015-03-15 16:16:21.405 074 15325.28 45.94 53533.70 88888.00 2015-03-15 16:16:21.905 074 15325.35 45.96 53533.75 88888.00 2015-03-15 16:16:22.406 074 15325.49 45.94 53533.58 88888.00 2015-03-15 16:16:22.906 074 15325.45 45.96 53533.55 88888.00 2015-03-15 16:16:23.406 074 15325.34 46.04 53533.68 88888.00 2015-03-15 16:16:23.906 074 15325.36 46.05 53533.68 88888.00 2015-03-15 16:16:24.406 074 15325.38 46.03 53533.58 88888.00 2015-03-15 16:16:24.906 074 15325.29 46.05 53533.63 88888.00 2015-03-15 16:16:25.406 074 15325.31 46.08 53533.69 88888.00 2015-03-15 16:16:25.906 074 15325.45 46.04 53533.59 88888.00 2015-03-15 16:16:26.406 074 15325.42 46.05 53533.54 88888.00 2015-03-15 16:16:26.906 074 15325.28 46.12 53533.68 88888.00 2015-03-15 16:16:27.406 074 15325.42 46.14 53533.71 88888.00 2015-03-15 16:16:27.906 074 15325.53 46.20 53533.59 88888.00 2015-03-15 16:16:28.406 074 15325.42 46.22 53533.60 88888.00 2015-03-15 16:16:28.906 074 15325.31 46.26 53533.67 88888.00 2015-03-15 16:16:29.406 074 15325.44 46.26 53533.61 88888.00 2015-03-15 16:16:29.906 074 15325.45 46.25 53533.59 88888.00 2015-03-15 16:16:30.406 074 15325.32 46.29 53533.68 88888.00 2015-03-15 16:16:30.906 074 15325.38 46.29 53533.73 88888.00 2015-03-15 16:16:31.406 074 15325.45 46.30 53533.66 88888.00 2015-03-15 16:16:31.906 074 15325.29 46.39 53533.64 88888.00 2015-03-15 16:16:32.406 074 15325.29 46.42 53533.71 88888.00 2015-03-15 16:16:32.906 074 15325.38 46.40 53533.70 88888.00 2015-03-15 16:16:33.406 074 15325.35 46.43 53533.68 88888.00 2015-03-15 16:16:33.906 074 15325.24 46.45 53533.76 88888.00 2015-03-15 16:16:34.406 074 15325.32 46.47 53533.74 88888.00 2015-03-15 16:16:34.906 074 15325.41 46.47 53533.63 88888.00 2015-03-15 16:16:35.406 074 15325.28 46.49 53533.69 88888.00 2015-03-15 16:16:35.906 074 15325.25 46.51 53533.76 88888.00 2015-03-15 16:16:36.406 074 15325.37 46.51 53533.60 88888.00 2015-03-15 16:16:36.906 074 15325.28 46.56 53533.67 88888.00 2015-03-15 16:16:37.406 074 15325.24 46.60 53533.80 88888.00 2015-03-15 16:16:37.906 074 15325.36 46.61 53533.71 88888.00 2015-03-15 16:16:38.406 074 15325.34 46.64 53533.67 88888.00 2015-03-15 16:16:38.906 074 15325.19 46.68 53533.78 88888.00 2015-03-15 16:16:39.406 074 15325.27 46.61 53533.72 88888.00 2015-03-15 16:16:39.906 074 15325.26 46.62 53533.63 88888.00 2015-03-15 16:16:40.406 074 15325.15 46.66 53533.72 88888.00 2015-03-15 16:16:40.906 074 15325.27 46.71 53533.75 88888.00 2015-03-15 16:16:41.406 074 15325.32 46.77 53533.63 88888.00 2015-03-15 16:16:41.906 074 15325.15 46.75 53533.71 88888.00 2015-03-15 16:16:42.406 074 15325.16 46.71 53533.74 88888.00 2015-03-15 16:16:42.906 074 15325.22 46.66 53533.59 88888.00 2015-03-15 16:16:43.406 074 15325.11 46.66 53533.62 88888.00 2015-03-15 16:16:43.906 074 15325.10 46.71 53533.73 88888.00 2015-03-15 16:16:44.406 074 15325.26 46.71 53533.68 88888.00 2015-03-15 16:16:44.906 074 15325.15 46.75 53533.69 88888.00 2015-03-15 16:16:45.406 074 15325.19 46.73 53533.80 88888.00 2015-03-15 16:16:45.906 074 15325.26 46.73 53533.74 88888.00 2015-03-15 16:16:46.406 074 15325.15 46.79 53533.72 88888.00 2015-03-15 16:16:46.906 074 15325.08 46.82 53533.79 88888.00 2015-03-15 16:16:47.406 074 15325.23 46.80 53533.68 88888.00 2015-03-15 16:16:47.906 074 15325.13 46.82 53533.66 88888.00 2015-03-15 16:16:48.406 074 15325.01 46.84 53533.68 88888.00 2015-03-15 16:16:48.906 074 15325.13 46.84 53533.58 88888.00 2015-03-15 16:16:49.406 074 15325.09 46.83 53533.55 88888.00 2015-03-15 16:16:49.906 074 15324.99 46.80 53533.69 88888.00 2015-03-15 16:16:50.406 074 15325.06 46.83 53533.63 88888.00 2015-03-15 16:16:50.906 074 15324.92 46.81 53533.60 88888.00 2015-03-15 16:16:51.406 074 15324.84 46.81 53533.72 88888.00 2015-03-15 16:16:51.906 074 15324.96 46.86 53533.63 88888.00 2015-03-15 16:16:52.406 074 15324.88 46.87 53533.59 88888.00 2015-03-15 16:16:52.906 074 15324.88 46.84 53533.76 88888.00 2015-03-15 16:16:53.406 074 15324.96 46.86 53533.69 88888.00 2015-03-15 16:16:53.906 074 15324.81 46.94 53533.68 88888.00 2015-03-15 16:16:54.406 074 15324.81 46.94 53533.69 88888.00 2015-03-15 16:16:54.906 074 15324.83 46.87 53533.62 88888.00 2015-03-15 16:16:55.406 074 15324.71 46.86 53533.69 88888.00 2015-03-15 16:16:55.906 074 15324.74 46.90 53533.70 88888.00 2015-03-15 16:16:56.406 074 15324.69 46.92 53533.66 88888.00 2015-03-15 16:16:56.906 074 15324.54 46.96 53533.76 88888.00 2015-03-15 16:16:57.406 074 15324.60 46.97 53533.76 88888.00 2015-03-15 16:16:57.906 074 15324.51 47.01 53533.82 88888.00 2015-03-15 16:16:58.406 074 15324.54 46.95 53533.82 88888.00 2015-03-15 16:16:58.906 074 15324.42 46.95 53533.83 88888.00 2015-03-15 16:16:59.406 074 15324.35 46.95 53533.86 88888.00 2015-03-15 16:16:59.906 074 15324.32 46.94 53533.81 88888.00 2015-03-15 16:17:00.406 074 15324.27 46.92 53533.88 88888.00 2015-03-15 16:17:00.906 074 15324.24 46.88 53533.84 88888.00 2015-03-15 16:17:01.406 074 15324.17 46.87 53533.99 88888.00 2015-03-15 16:17:01.906 074 15324.13 46.83 53533.96 88888.00 2015-03-15 16:17:02.406 074 15324.00 46.86 53534.01 88888.00 2015-03-15 16:17:02.906 074 15323.99 46.84 53534.01 88888.00 2015-03-15 16:17:03.406 074 15323.98 46.79 53534.06 88888.00 2015-03-15 16:17:03.906 074 15323.91 46.79 53533.99 88888.00 2015-03-15 16:17:04.406 074 15323.91 46.81 53534.03 88888.00 2015-03-15 16:17:04.906 074 15323.82 46.84 53533.96 88888.00 2015-03-15 16:17:05.406 074 15323.82 46.88 53533.97 88888.00 2015-03-15 16:17:05.906 074 15323.73 46.89 53533.98 88888.00 2015-03-15 16:17:06.406 074 15323.71 46.88 53533.95 88888.00 2015-03-15 16:17:06.906 074 15323.65 46.88 53534.00 88888.00 2015-03-15 16:17:07.406 074 15323.63 46.90 53533.98 88888.00 2015-03-15 16:17:07.906 074 15323.61 46.89 53533.99 88888.00 2015-03-15 16:17:08.406 074 15323.61 46.86 53534.00 88888.00 2015-03-15 16:17:08.906 074 15323.57 46.90 53534.01 88888.00 2015-03-15 16:17:09.406 074 15323.53 46.94 53534.04 88888.00 2015-03-15 16:17:09.906 074 15323.55 46.91 53534.01 88888.00 2015-03-15 16:17:10.406 074 15323.50 46.89 53534.01 88888.00 2015-03-15 16:17:10.906 074 15323.55 46.91 53533.98 88888.00 2015-03-15 16:17:11.406 074 15323.50 46.97 53534.02 88888.00 2015-03-15 16:17:11.906 074 15323.46 46.97 53534.02 88888.00 2015-03-15 16:17:12.406 074 15323.43 46.98 53533.98 88888.00 2015-03-15 16:17:12.906 074 15323.38 46.99 53534.00 88888.00 2015-03-15 16:17:13.406 074 15323.34 47.05 53533.99 88888.00 2015-03-15 16:17:13.906 074 15323.35 47.07 53534.03 88888.00 2015-03-15 16:17:14.406 074 15323.27 47.09 53534.02 88888.00 2015-03-15 16:17:14.906 074 15323.27 47.14 53534.04 88888.00 2015-03-15 16:17:15.406 074 15323.26 47.15 53534.10 88888.00 2015-03-15 16:17:15.906 074 15323.20 47.17 53534.08 88888.00 2015-03-15 16:17:16.406 074 15323.19 47.20 53534.07 88888.00 2015-03-15 16:17:16.906 074 15323.17 47.24 53534.12 88888.00 2015-03-15 16:17:17.406 074 15323.15 47.21 53534.07 88888.00 2015-03-15 16:17:17.906 074 15323.12 47.22 53534.01 88888.00 2015-03-15 16:17:18.406 074 15323.03 47.21 53534.07 88888.00 2015-03-15 16:17:18.906 074 15323.03 47.25 53534.10 88888.00 2015-03-15 16:17:19.406 074 15322.99 47.22 53534.10 88888.00 2015-03-15 16:17:19.906 074 15322.94 47.25 53534.06 88888.00 2015-03-15 16:17:20.406 074 15322.81 47.30 53534.03 88888.00 2015-03-15 16:17:20.906 074 15322.85 47.32 53534.07 88888.00 2015-03-15 16:17:21.406 074 15322.74 47.35 53534.10 88888.00 2015-03-15 16:17:21.906 074 15322.74 47.31 53534.13 88888.00 2015-03-15 16:17:22.406 074 15322.72 47.36 53534.20 88888.00 2015-03-15 16:17:22.906 074 15322.67 47.35 53534.21 88888.00 2015-03-15 16:17:23.406 074 15322.64 47.38 53534.17 88888.00 2015-03-15 16:17:23.906 074 15322.61 47.42 53534.16 88888.00 2015-03-15 16:17:24.406 074 15322.69 47.36 53534.13 88888.00 2015-03-15 16:17:24.906 074 15322.66 47.46 53534.13 88888.00 2015-03-15 16:17:25.406 074 15322.63 47.46 53534.12 88888.00 2015-03-15 16:17:25.906 074 15322.64 47.46 53534.12 88888.00 2015-03-15 16:17:26.406 074 15322.55 47.49 53534.11 88888.00 2015-03-15 16:17:26.906 074 15322.56 47.50 53534.14 88888.00 2015-03-15 16:17:27.406 074 15322.54 47.55 53534.17 88888.00 2015-03-15 16:17:27.906 074 15322.53 47.56 53534.15 88888.00 2015-03-15 16:17:28.406 074 15322.55 47.51 53534.16 88888.00 2015-03-15 16:17:28.906 074 15322.47 47.57 53534.16 88888.00 2015-03-15 16:17:29.406 074 15322.39 47.57 53534.15 88888.00 2015-03-15 16:17:29.906 074 15322.40 47.59 53534.11 88888.00 2015-03-15 16:17:30.406 074 15322.34 47.66 53534.14 88888.00 2015-03-15 16:17:30.906 074 15322.36 47.67 53534.15 88888.00 2015-03-15 16:17:31.406 074 15322.40 47.66 53534.10 88888.00 2015-03-15 16:17:31.906 074 15322.37 47.73 53534.08 88888.00 2015-03-15 16:17:32.406 074 15322.34 47.69 53534.08 88888.00 2015-03-15 16:17:32.906 074 15322.46 47.68 53534.08 88888.00 2015-03-15 16:17:33.406 074 15322.40 47.72 53534.10 88888.00 2015-03-15 16:17:33.906 074 15322.31 47.75 53534.02 88888.00 2015-03-15 16:17:34.406 074 15322.40 47.74 53534.00 88888.00 2015-03-15 16:17:34.906 074 15322.37 47.79 53533.99 88888.00 2015-03-15 16:17:35.406 074 15322.30 47.89 53533.95 88888.00 2015-03-15 16:17:35.906 074 15322.30 47.86 53533.95 88888.00 2015-03-15 16:17:36.406 074 15322.35 47.93 53533.94 88888.00 2015-03-15 16:17:36.906 074 15322.28 48.01 53533.96 88888.00 2015-03-15 16:17:37.406 074 15322.28 47.99 53533.98 88888.00 2015-03-15 16:17:37.906 074 15322.36 47.96 53533.93 88888.00 2015-03-15 16:17:38.406 074 15322.31 47.94 53533.97 88888.00 2015-03-15 16:17:38.906 074 15322.22 48.01 53534.01 88888.00 2015-03-15 16:17:39.406 074 15322.20 48.02 53533.97 88888.00 2015-03-15 16:17:39.906 074 15322.27 48.00 53533.97 88888.00 2015-03-15 16:17:40.406 074 15322.16 48.04 53533.99 88888.00 2015-03-15 16:17:40.906 074 15322.05 48.10 53533.97 88888.00 2015-03-15 16:17:41.406 074 15322.06 48.05 53533.92 88888.00 2015-03-15 16:17:41.906 074 15322.14 48.04 53533.88 88888.00 2015-03-15 16:17:42.406 074 15322.09 48.15 53533.97 88888.00 2015-03-15 16:17:42.906 074 15322.00 48.21 53533.99 88888.00 2015-03-15 16:17:43.406 074 15321.94 48.24 53534.00 88888.00 2015-03-15 16:17:43.906 074 15322.02 48.20 53533.99 88888.00 2015-03-15 16:17:44.406 074 15322.03 48.22 53534.03 88888.00 2015-03-15 16:17:44.906 074 15321.96 48.29 53534.10 88888.00 2015-03-15 16:17:45.406 074 15321.90 48.28 53534.06 88888.00 2015-03-15 16:17:45.906 074 15321.85 48.27 53534.02 88888.00 2015-03-15 16:17:46.406 074 15321.89 48.24 53534.02 88888.00 2015-03-15 16:17:46.906 074 15321.96 48.20 53534.02 88888.00 2015-03-15 16:17:47.406 074 15321.94 48.26 53533.95 88888.00 2015-03-15 16:17:47.906 074 15321.91 48.30 53533.94 88888.00 2015-03-15 16:17:48.406 074 15321.91 48.28 53534.02 88888.00 2015-03-15 16:17:48.906 074 15322.00 48.30 53534.09 88888.00 2015-03-15 16:17:49.406 074 15322.05 48.33 53534.07 88888.00 2015-03-15 16:17:49.906 074 15322.00 48.33 53534.01 88888.00 2015-03-15 16:17:50.406 074 15322.01 48.37 53533.98 88888.00 2015-03-15 16:17:50.906 074 15321.96 48.42 53534.02 88888.00 2015-03-15 16:17:51.406 074 15321.92 48.42 53534.09 88888.00 2015-03-15 16:17:51.906 074 15322.00 48.37 53534.08 88888.00 2015-03-15 16:17:52.406 074 15322.03 48.31 53534.01 88888.00 2015-03-15 16:17:52.906 074 15321.99 48.34 53533.97 88888.00 2015-03-15 16:17:53.406 074 15321.92 48.37 53533.93 88888.00 2015-03-15 16:17:53.906 074 15321.89 48.39 53533.94 88888.00 2015-03-15 16:17:54.406 074 15321.85 48.41 53533.94 88888.00 2015-03-15 16:17:54.906 074 15321.84 48.36 53533.90 88888.00 2015-03-15 16:17:55.406 074 15321.91 48.37 53533.91 88888.00 2015-03-15 16:17:55.906 074 15321.94 48.47 53533.98 88888.00 2015-03-15 16:17:56.406 074 15321.88 48.57 53534.04 88888.00 2015-03-15 16:17:56.906 074 15321.82 48.65 53534.04 88888.00 2015-03-15 16:17:57.406 074 15321.81 48.62 53534.02 88888.00 2015-03-15 16:17:57.906 074 15321.75 48.62 53534.07 88888.00 2015-03-15 16:17:58.406 074 15321.75 48.63 53534.02 88888.00 2015-03-15 16:17:58.906 074 15321.80 48.63 53533.95 88888.00 2015-03-15 16:17:59.406 074 15321.83 48.61 53533.94 88888.00 2015-03-15 16:17:59.906 074 15321.79 48.63 53533.96 88888.00 2015-03-15 16:18:00.406 074 15321.72 48.69 53533.96 88888.00 2015-03-15 16:18:00.906 074 15321.62 48.70 53533.92 88888.00 2015-03-15 16:18:01.406 074 15321.61 48.72 53533.93 88888.00 2015-03-15 16:18:01.906 074 15321.57 48.71 53533.91 88888.00 2015-03-15 16:18:02.406 074 15321.49 48.78 53533.91 88888.00 2015-03-15 16:18:02.906 074 15321.49 48.80 53533.91 88888.00 2015-03-15 16:18:03.406 074 15321.53 48.80 53533.92 88888.00 2015-03-15 16:18:03.906 074 15321.52 48.80 53533.95 88888.00 2015-03-15 16:18:04.406 074 15321.48 48.81 53533.95 88888.00 2015-03-15 16:18:04.906 074 15321.48 48.82 53533.97 88888.00 2015-03-15 16:18:05.406 074 15321.47 48.83 53533.95 88888.00 2015-03-15 16:18:05.906 074 15321.42 48.81 53533.97 88888.00 2015-03-15 16:18:06.406 074 15321.43 48.83 53534.01 88888.00 2015-03-15 16:18:06.906 074 15321.45 48.88 53533.98 88888.00 2015-03-15 16:18:07.406 074 15321.38 48.91 53533.99 88888.00 2015-03-15 16:18:07.906 074 15321.29 48.96 53534.04 88888.00 2015-03-15 16:18:08.406 074 15321.24 48.96 53534.07 88888.00 2015-03-15 16:18:08.906 074 15321.19 48.97 53534.08 88888.00 2015-03-15 16:18:09.406 074 15321.13 48.96 53534.13 88888.00 2015-03-15 16:18:09.906 074 15321.07 48.99 53534.12 88888.00 2015-03-15 16:18:10.406 074 15321.04 49.00 53534.13 88888.00 2015-03-15 16:18:10.906 074 15321.04 49.03 53534.16 88888.00 2015-03-15 16:18:11.406 074 15321.00 49.03 53534.14 88888.00 2015-03-15 16:18:11.906 074 15320.91 49.03 53534.17 88888.00 2015-03-15 16:18:12.406 074 15320.83 49.06 53534.18 88888.00 2015-03-15 16:18:12.906 074 15320.75 49.07 53534.18 88888.00 2015-03-15 16:18:13.406 074 15320.68 49.10 53534.21 88888.00 2015-03-15 16:18:13.906 074 15320.65 49.13 53534.19 88888.00 2015-03-15 16:18:14.406 074 15320.61 49.16 53534.21 88888.00 2015-03-15 16:18:14.906 074 15320.55 49.19 53534.28 88888.00 2015-03-15 16:18:15.406 074 15320.54 49.12 53534.23 88888.00 2015-03-15 16:18:15.906 074 15320.52 49.12 53534.24 88888.00 2015-03-15 16:18:16.406 074 15320.53 49.13 53534.28 88888.00 2015-03-15 16:18:16.906 074 15320.41 49.14 53534.27 88888.00 2015-03-15 16:18:17.406 074 15320.27 49.16 53534.20 88888.00 2015-03-15 16:18:17.906 074 15320.22 49.22 53534.21 88888.00 2015-03-15 16:18:18.406 074 15320.23 49.28 53534.24 88888.00 2015-03-15 16:18:18.906 074 15320.19 49.23 53534.30 88888.00 2015-03-15 16:18:19.406 074 15320.19 49.19 53534.28 88888.00 2015-03-15 16:18:19.906 074 15320.11 49.20 53534.27 88888.00 2015-03-15 16:18:20.406 074 15320.00 49.26 53534.27 88888.00 2015-03-15 16:18:20.906 074 15320.03 49.30 53534.26 88888.00 2015-03-15 16:18:21.406 074 15320.09 49.29 53534.27 88888.00 2015-03-15 16:18:21.906 074 15320.07 49.29 53534.26 88888.00 2015-03-15 16:18:22.406 074 15320.01 49.34 53534.24 88888.00 2015-03-15 16:18:22.906 074 15319.97 49.43 53534.26 88888.00 2015-03-15 16:18:23.406 074 15320.00 49.43 53534.23 88888.00 2015-03-15 16:18:23.906 074 15320.01 49.40 53534.24 88888.00 2015-03-15 16:18:24.406 074 15319.94 49.46 53534.21 88888.00 2015-03-15 16:18:24.906 074 15319.82 49.52 53534.22 88888.00 2015-03-15 16:18:25.406 074 15319.89 49.52 53534.27 88888.00 2015-03-15 16:18:25.906 074 15319.88 49.51 53534.29 88888.00 2015-03-15 16:18:26.406 074 15319.77 49.58 53534.23 88888.00 2015-03-15 16:18:26.906 074 15319.73 49.64 53534.22 88888.00 2015-03-15 16:18:27.406 074 15319.77 49.57 53534.30 88888.00 2015-03-15 16:18:27.906 074 15319.76 49.49 53534.33 88888.00 2015-03-15 16:18:28.406 074 15319.72 49.56 53534.32 88888.00 2015-03-15 16:18:28.906 074 15319.67 49.65 53534.24 88888.00 2015-03-15 16:18:29.406 074 15319.70 49.68 53534.28 88888.00 2015-03-15 16:18:29.906 074 15319.64 49.71 53534.26 88888.00 2015-03-15 16:18:30.406 074 15319.59 49.67 53534.34 88888.00 2015-03-15 16:18:30.906 074 15319.61 49.60 53534.34 88888.00 2015-03-15 16:18:31.406 074 15319.58 49.64 53534.33 88888.00 2015-03-15 16:18:31.906 074 15319.49 49.67 53534.34 88888.00 2015-03-15 16:18:32.406 074 15319.53 49.63 53534.35 88888.00 2015-03-15 16:18:32.906 074 15319.49 49.65 53534.34 88888.00 2015-03-15 16:18:33.406 074 15319.46 49.68 53534.33 88888.00 2015-03-15 16:18:33.906 074 15319.47 49.68 53534.34 88888.00 2015-03-15 16:18:34.406 074 15319.36 49.77 53534.35 88888.00 2015-03-15 16:18:34.906 074 15319.31 49.83 53534.34 88888.00 2015-03-15 16:18:35.406 074 15319.32 49.73 53534.33 88888.00 2015-03-15 16:18:35.906 074 15319.26 49.74 53534.31 88888.00 2015-03-15 16:18:36.406 074 15319.26 49.74 53534.29 88888.00 2015-03-15 16:18:36.906 074 15319.23 49.71 53534.27 88888.00 2015-03-15 16:18:37.406 074 15319.18 49.78 53534.21 88888.00 2015-03-15 16:18:37.906 074 15319.21 49.78 53534.26 88888.00 2015-03-15 16:18:38.406 074 15319.10 49.82 53534.24 88888.00 2015-03-15 16:18:38.906 074 15319.17 49.82 53534.28 88888.00 2015-03-15 16:18:39.406 074 15319.14 49.76 53534.27 88888.00 2015-03-15 16:18:39.906 074 15319.08 49.82 53534.24 88888.00 2015-03-15 16:18:40.406 074 15319.10 49.83 53534.17 88888.00 2015-03-15 16:18:40.906 074 15319.01 49.92 53534.16 88888.00 2015-03-15 16:18:41.406 074 15319.07 49.93 53534.14 88888.00 2015-03-15 16:18:41.906 074 15319.00 49.90 53534.19 88888.00 2015-03-15 16:18:42.406 074 15318.99 49.98 53534.24 88888.00 2015-03-15 16:18:42.906 074 15319.01 49.99 53534.15 88888.00 2015-03-15 16:18:43.406 074 15318.94 50.02 53534.20 88888.00 2015-03-15 16:18:43.906 074 15318.98 50.06 53534.23 88888.00 2015-03-15 16:18:44.406 074 15318.89 50.14 53534.22 88888.00 2015-03-15 16:18:44.906 074 15318.98 50.10 53534.20 88888.00 2015-03-15 16:18:45.406 074 15318.90 50.16 53534.16 88888.00 2015-03-15 16:18:45.906 074 15318.91 50.17 53534.13 88888.00 2015-03-15 16:18:46.406 074 15318.90 50.16 53534.11 88888.00 2015-03-15 16:18:46.906 074 15318.94 50.11 53534.11 88888.00 2015-03-15 16:18:47.406 074 15318.90 50.10 53534.08 88888.00 2015-03-15 16:18:47.906 074 15318.89 50.10 53534.04 88888.00 2015-03-15 16:18:48.406 074 15318.86 50.11 53534.03 88888.00 2015-03-15 16:18:48.906 074 15318.85 50.08 53534.04 88888.00 2015-03-15 16:18:49.406 074 15318.86 50.10 53534.04 88888.00 2015-03-15 16:18:49.906 074 15318.91 50.18 53534.01 88888.00 2015-03-15 16:18:50.406 074 15318.94 50.18 53533.96 88888.00 2015-03-15 16:18:50.906 074 15318.96 50.19 53533.96 88888.00 2015-03-15 16:18:51.406 074 15319.02 50.20 53533.96 88888.00 2015-03-15 16:18:51.906 074 15319.00 50.20 53533.95 88888.00 2015-03-15 16:18:52.406 074 15319.00 50.16 53533.86 88888.00 2015-03-15 16:18:52.906 074 15318.94 50.21 53533.76 88888.00 2015-03-15 16:18:53.406 074 15319.01 50.18 53533.76 88888.00 2015-03-15 16:18:53.906 074 15319.02 50.25 53533.77 88888.00 2015-03-15 16:18:54.406 074 15319.08 50.28 53533.77 88888.00 2015-03-15 16:18:54.906 074 15319.08 50.36 53533.81 88888.00 2015-03-15 16:18:55.406 074 15319.17 50.34 53533.84 88888.00 2015-03-15 16:18:55.906 074 15319.13 50.33 53533.78 88888.00 2015-03-15 16:18:56.406 074 15319.19 50.34 53533.83 88888.00 2015-03-15 16:18:56.906 074 15319.18 50.32 53533.81 88888.00 2015-03-15 16:18:57.406 074 15319.20 50.25 53533.77 88888.00 2015-03-15 16:18:57.906 074 15319.14 50.19 53533.72 88888.00 2015-03-15 16:18:58.406 074 15319.22 50.23 53533.70 88888.00 2015-03-15 16:18:58.906 074 15319.32 50.28 53533.69 88888.00 2015-03-15 16:18:59.406 074 15319.29 50.36 53533.64 88888.00 2015-03-15 16:18:59.906 074 15319.32 50.35 53533.62 88888.00 2015-03-15 16:19:00.406 074 15319.29 50.40 53533.61 88888.00 2015-03-15 16:19:00.906 074 15319.31 50.40 53533.67 88888.00 2015-03-15 16:19:01.406 074 15319.32 50.38 53533.70 88888.00 2015-03-15 16:19:01.906 074 15319.36 50.42 53533.71 88888.00 2015-03-15 16:19:02.406 074 15319.36 50.50 53533.77 88888.00 2015-03-15 16:19:02.906 074 15319.38 50.52 53533.75 88888.00 2015-03-15 16:19:03.406 074 15319.35 50.45 53533.72 88888.00 2015-03-15 16:19:03.906 074 15319.32 50.49 53533.69 88888.00 2015-03-15 16:19:04.406 074 15319.35 50.47 53533.66 88888.00 2015-03-15 16:19:04.906 074 15319.28 50.46 53533.66 88888.00 2015-03-15 16:19:05.406 074 15319.32 50.46 53533.68 88888.00 2015-03-15 16:19:05.906 074 15319.30 50.52 53533.68 88888.00 2015-03-15 16:19:06.406 074 15319.32 50.47 53533.69 88888.00 2015-03-15 16:19:06.906 074 15319.28 50.49 53533.74 88888.00 2015-03-15 16:19:07.406 074 15319.29 50.43 53533.72 88888.00 2015-03-15 16:19:07.906 074 15319.22 50.45 53533.74 88888.00 2015-03-15 16:19:08.406 074 15319.23 50.40 53533.81 88888.00 2015-03-15 16:19:08.906 074 15319.20 50.42 53533.80 88888.00 2015-03-15 16:19:09.406 074 15319.19 50.46 53533.84 88888.00 2015-03-15 16:19:09.906 074 15319.13 50.47 53533.81 88888.00 2015-03-15 16:19:10.406 074 15319.14 50.41 53533.74 88888.00 2015-03-15 16:19:10.906 074 15319.12 50.38 53533.74 88888.00 2015-03-15 16:19:11.406 074 15319.10 50.37 53533.80 88888.00 2015-03-15 16:19:11.906 074 15319.09 50.37 53533.84 88888.00 2015-03-15 16:19:12.406 074 15319.12 50.38 53533.81 88888.00 2015-03-15 16:19:12.906 074 15319.11 50.38 53533.81 88888.00 2015-03-15 16:19:13.406 074 15319.13 50.40 53533.80 88888.00 2015-03-15 16:19:13.906 074 15319.09 50.43 53533.80 88888.00 2015-03-15 16:19:14.406 074 15319.07 50.43 53533.83 88888.00 2015-03-15 16:19:14.906 074 15319.07 50.41 53533.79 88888.00 2015-03-15 16:19:15.406 074 15319.03 50.46 53533.79 88888.00 2015-03-15 16:19:15.906 074 15318.96 50.49 53533.75 88888.00 2015-03-15 16:19:16.406 074 15319.00 50.46 53533.77 88888.00 2015-03-15 16:19:16.906 074 15318.94 50.51 53533.72 88888.00 2015-03-15 16:19:17.406 074 15318.99 50.53 53533.72 88888.00 2015-03-15 16:19:17.906 074 15319.02 50.55 53533.77 88888.00 2015-03-15 16:19:18.406 074 15319.05 50.54 53533.84 88888.00 2015-03-15 16:19:18.906 074 15319.05 50.54 53533.80 88888.00 2015-03-15 16:19:19.406 074 15319.07 50.52 53533.76 88888.00 2015-03-15 16:19:19.906 074 15319.07 50.57 53533.81 88888.00 2015-03-15 16:19:20.406 074 15319.10 50.52 53533.83 88888.00 2015-03-15 16:19:20.906 074 15319.07 50.58 53533.78 88888.00 2015-03-15 16:19:21.406 074 15319.12 50.58 53533.78 88888.00 2015-03-15 16:19:21.906 074 15319.10 50.58 53533.78 88888.00 2015-03-15 16:19:22.406 074 15319.12 50.54 53533.75 88888.00 2015-03-15 16:19:22.906 074 15319.07 50.53 53533.72 88888.00 2015-03-15 16:19:23.406 074 15319.05 50.45 53533.76 88888.00 2015-03-15 16:19:23.906 074 15319.05 50.50 53533.77 88888.00 2015-03-15 16:19:24.406 074 15319.11 50.44 53533.78 88888.00 2015-03-15 16:19:24.906 074 15319.18 50.46 53533.78 88888.00 2015-03-15 16:19:25.406 074 15319.18 50.46 53533.88 88888.00 2015-03-15 16:19:25.906 074 15319.12 50.50 53533.86 88888.00 2015-03-15 16:19:26.406 074 15319.14 50.47 53533.82 88888.00 2015-03-15 16:19:26.906 074 15319.09 50.50 53533.80 88888.00 2015-03-15 16:19:27.406 074 15319.12 50.52 53533.79 88888.00 2015-03-15 16:19:27.906 074 15319.02 50.52 53533.73 88888.00 2015-03-15 16:19:28.406 074 15319.08 50.52 53533.72 88888.00 2015-03-15 16:19:28.906 074 15319.07 50.53 53533.75 88888.00 2015-03-15 16:19:29.406 074 15319.08 50.54 53533.84 88888.00 2015-03-15 16:19:29.906 074 15319.00 50.55 53533.87 88888.00 2015-03-15 16:19:30.406 074 15318.96 50.53 53533.86 88888.00 2015-03-15 16:19:30.906 074 15318.92 50.50 53533.89 88888.00 2015-03-15 16:19:31.406 074 15318.94 50.46 53533.84 88888.00 2015-03-15 16:19:31.906 074 15318.95 50.46 53533.80 88888.00 2015-03-15 16:19:32.406 074 15318.99 50.45 53533.83 88888.00 2015-03-15 16:19:32.906 074 15318.91 50.45 53533.83 88888.00 2015-03-15 16:19:33.406 074 15318.95 50.41 53533.81 88888.00 2015-03-15 16:19:33.906 074 15318.87 50.42 53533.78 88888.00 2015-03-15 16:19:34.406 074 15318.91 50.38 53533.75 88888.00 2015-03-15 16:19:34.906 074 15318.87 50.45 53533.77 88888.00 2015-03-15 16:19:35.406 074 15318.83 50.46 53533.76 88888.00 2015-03-15 16:19:35.906 074 15318.85 50.45 53533.80 88888.00 2015-03-15 16:19:36.406 074 15318.91 50.41 53533.86 88888.00 2015-03-15 16:19:36.906 074 15318.86 50.41 53533.87 88888.00 2015-03-15 16:19:37.406 074 15318.83 50.41 53533.87 88888.00 2015-03-15 16:19:37.906 074 15318.80 50.43 53533.88 88888.00 2015-03-15 16:19:38.406 074 15318.78 50.36 53533.88 88888.00 2015-03-15 16:19:38.906 074 15318.80 50.34 53533.90 88888.00 2015-03-15 16:19:39.406 074 15318.82 50.40 53533.91 88888.00 2015-03-15 16:19:39.906 074 15318.80 50.40 53533.86 88888.00 2015-03-15 16:19:40.406 074 15318.77 50.36 53533.80 88888.00 2015-03-15 16:19:40.906 074 15318.77 50.37 53533.79 88888.00 2015-03-15 16:19:41.406 074 15318.74 50.31 53533.77 88888.00 2015-03-15 16:19:41.906 074 15318.77 50.27 53533.78 88888.00 2015-03-15 16:19:42.406 074 15318.74 50.25 53533.78 88888.00 2015-03-15 16:19:42.906 074 15318.78 50.21 53533.82 88888.00 2015-03-15 16:19:43.406 074 15318.74 50.23 53533.86 88888.00 2015-03-15 16:19:43.906 074 15318.80 50.24 53533.80 88888.00 2015-03-15 16:19:44.406 074 15318.76 50.28 53533.80 88888.00 2015-03-15 16:19:44.906 074 15318.82 50.21 53533.81 88888.00 2015-03-15 16:19:45.406 074 15318.80 50.23 53533.78 88888.00 2015-03-15 16:19:45.906 074 15318.76 50.24 53533.78 88888.00 2015-03-15 16:19:46.406 074 15318.77 50.25 53533.75 88888.00 2015-03-15 16:19:46.906 074 15318.86 50.28 53533.68 88888.00 2015-03-15 16:19:47.406 074 15318.86 50.28 53533.72 88888.00 2015-03-15 16:19:47.906 074 15318.89 50.29 53533.78 88888.00 2015-03-15 16:19:48.406 074 15318.86 50.29 53533.73 88888.00 2015-03-15 16:19:48.906 074 15318.91 50.32 53533.70 88888.00 2015-03-15 16:19:49.406 074 15318.96 50.34 53533.64 88888.00 2015-03-15 16:19:49.906 074 15318.98 50.27 53533.68 88888.00 2015-03-15 16:19:50.406 074 15318.92 50.29 53533.71 88888.00 2015-03-15 16:19:50.906 074 15318.98 50.23 53533.68 88888.00 2015-03-15 16:19:51.406 074 15319.02 50.23 53533.68 88888.00 2015-03-15 16:19:51.906 074 15319.11 50.28 53533.63 88888.00 2015-03-15 16:19:52.406 074 15319.09 50.32 53533.59 88888.00 2015-03-15 16:19:52.906 074 15319.18 50.31 53533.62 88888.00 2015-03-15 16:19:53.406 074 15319.22 50.29 53533.63 88888.00 2015-03-15 16:19:53.906 074 15319.27 50.28 53533.61 88888.00 2015-03-15 16:19:54.406 074 15319.26 50.23 53533.59 88888.00 2015-03-15 16:19:54.906 074 15319.25 50.29 53533.57 88888.00 2015-03-15 16:19:55.406 074 15319.30 50.23 53533.57 88888.00 2015-03-15 16:19:55.906 074 15319.25 50.27 53533.55 88888.00 2015-03-15 16:19:56.406 074 15319.34 50.32 53533.59 88888.00 2015-03-15 16:19:56.906 074 15319.30 50.34 53533.56 88888.00 2015-03-15 16:19:57.406 074 15319.34 50.32 53533.57 88888.00 2015-03-15 16:19:57.906 074 15319.34 50.33 53533.52 88888.00 2015-03-15 16:19:58.406 074 15319.41 50.36 53533.52 88888.00 2015-03-15 16:19:58.906 074 15319.40 50.35 53533.52 88888.00 2015-03-15 16:19:59.406 074 15319.36 50.35 53533.54 88888.00 2015-03-15 16:19:59.906 074 15319.46 50.28 53533.54 88888.00 2015-03-15 16:20:00.406 074 15319.40 50.36 53533.56 88888.00 2015-03-15 16:20:00.906 074 15319.47 50.37 53533.56 88888.00 2015-03-15 16:20:01.406 074 15319.45 50.38 53533.53 88888.00 2015-03-15 16:20:01.906 074 15319.47 50.42 53533.52 88888.00 2015-03-15 16:20:02.406 074 15319.48 50.37 53533.47 88888.00 2015-03-15 16:20:02.906 074 15319.50 50.42 53533.46 88888.00 2015-03-15 16:20:03.406 074 15319.50 50.46 53533.47 88888.00 2015-03-15 16:20:03.906 074 15319.48 50.46 53533.43 88888.00 2015-03-15 16:20:04.406 074 15319.56 50.45 53533.46 88888.00 2015-03-15 16:20:04.906 074 15319.53 50.49 53533.44 88888.00 2015-03-15 16:20:05.406 074 15319.55 50.50 53533.42 88888.00 2015-03-15 16:20:05.906 074 15319.49 50.51 53533.44 88888.00 2015-03-15 16:20:06.406 074 15319.55 50.53 53533.49 88888.00 2015-03-15 16:20:06.906 074 15319.55 50.49 53533.49 88888.00 2015-03-15 16:20:07.406 074 15319.53 50.54 53533.53 88888.00 2015-03-15 16:20:07.906 074 15319.59 50.58 53533.57 88888.00 2015-03-15 16:20:08.406 074 15319.56 50.64 53533.55 88888.00 2015-03-15 16:20:08.906 074 15319.59 50.61 53533.52 88888.00 2015-03-15 16:20:09.406 074 15319.52 50.59 53533.49 88888.00 2015-03-15 16:20:09.906 074 15319.45 50.60 53533.43 88888.00 2015-03-15 16:20:10.406 074 15319.45 50.62 53533.42 88888.00 2015-03-15 16:20:10.906 074 15319.47 50.64 53533.44 88888.00 2015-03-15 16:20:11.406 074 15319.50 50.64 53533.44 88888.00 2015-03-15 16:20:11.906 074 15319.53 50.67 53533.51 88888.00 2015-03-15 16:20:12.406 074 15319.52 50.63 53533.56 88888.00 2015-03-15 16:20:12.906 074 15319.50 50.67 53533.61 88888.00 2015-03-15 16:20:13.406 074 15319.56 50.69 53533.60 88888.00 2015-03-15 16:20:13.906 074 15319.55 50.72 53533.58 88888.00 2015-03-15 16:20:14.406 074 15319.63 50.75 53533.59 88888.00 2015-03-15 16:20:14.906 074 15319.62 50.75 53533.59 88888.00 2015-03-15 16:20:15.406 074 15319.59 50.68 53533.53 88888.00 2015-03-15 16:20:15.906 074 15319.50 50.71 53533.48 88888.00 2015-03-15 16:20:16.406 074 15319.56 50.67 53533.46 88888.00 2015-03-15 16:20:16.906 074 15319.53 50.71 53533.49 88888.00 2015-03-15 16:20:17.406 074 15319.56 50.73 53533.50 88888.00 2015-03-15 16:20:17.906 074 15319.57 50.70 53533.48 88888.00 2015-03-15 16:20:18.406 074 15319.55 50.70 53533.51 88888.00 2015-03-15 16:20:18.906 074 15319.53 50.63 53533.54 88888.00 2015-03-15 16:20:19.406 074 15319.58 50.70 53533.56 88888.00 2015-03-15 16:20:19.906 074 15319.62 50.70 53533.59 88888.00 2015-03-15 16:20:20.406 074 15319.62 50.73 53533.64 88888.00 2015-03-15 16:20:20.906 074 15319.59 50.71 53533.68 88888.00 2015-03-15 16:20:21.406 074 15319.58 50.76 53533.63 88888.00 2015-03-15 16:20:21.906 074 15319.56 50.76 53533.59 88888.00 2015-03-15 16:20:22.406 074 15319.52 50.76 53533.61 88888.00 2015-03-15 16:20:22.906 074 15319.61 50.70 53533.57 88888.00 2015-03-15 16:20:23.406 074 15319.59 50.73 53533.63 88888.00 2015-03-15 16:20:23.906 074 15319.64 50.77 53533.62 88888.00 2015-03-15 16:20:24.406 074 15319.61 50.75 53533.64 88888.00 2015-03-15 16:20:24.906 074 15319.61 50.69 53533.73 88888.00 2015-03-15 16:20:25.406 074 15319.58 50.64 53533.78 88888.00 2015-03-15 16:20:25.906 074 15319.54 50.64 53533.81 88888.00 2015-03-15 16:20:26.406 074 15319.55 50.61 53533.81 88888.00 2015-03-15 16:20:26.906 074 15319.53 50.67 53533.83 88888.00 2015-03-15 16:20:27.406 074 15319.54 50.63 53533.81 88888.00 2015-03-15 16:20:27.906 074 15319.47 50.66 53533.77 88888.00 2015-03-15 16:20:28.406 074 15319.55 50.63 53533.76 88888.00 2015-03-15 16:20:28.906 074 15319.49 50.68 53533.76 88888.00 2015-03-15 16:20:29.406 074 15319.52 50.66 53533.73 88888.00 2015-03-15 16:20:29.906 074 15319.50 50.73 53533.75 88888.00 2015-03-15 16:20:30.406 074 15319.52 50.71 53533.80 88888.00 2015-03-15 16:20:30.906 074 15319.52 50.66 53533.76 88888.00 2015-03-15 16:20:31.406 074 15319.50 50.68 53533.76 88888.00 2015-03-15 16:20:31.906 074 15319.46 50.64 53533.75 88888.00 2015-03-15 16:20:32.406 074 15319.48 50.64 53533.74 88888.00 2015-03-15 16:20:32.906 074 15319.44 50.64 53533.77 88888.00 2015-03-15 16:20:33.406 074 15319.46 50.62 53533.76 88888.00 2015-03-15 16:20:33.906 074 15319.48 50.55 53533.76 88888.00 2015-03-15 16:20:34.406 074 15319.47 50.60 53533.70 88888.00 2015-03-15 16:20:34.906 074 15319.50 50.53 53533.70 88888.00 2015-03-15 16:20:35.406 074 15319.47 50.62 53533.74 88888.00 2015-03-15 16:20:35.906 074 15319.46 50.64 53533.79 88888.00 2015-03-15 16:20:36.406 074 15319.43 50.63 53533.79 88888.00 2015-03-15 16:20:36.906 074 15319.48 50.58 53533.76 88888.00 2015-03-15 16:20:37.406 074 15319.46 50.52 53533.77 88888.00 2015-03-15 16:20:37.906 074 15319.46 50.50 53533.74 88888.00 2015-03-15 16:20:38.406 074 15319.50 50.51 53533.77 88888.00 2015-03-15 16:20:38.906 074 15319.53 50.53 53533.84 88888.00 2015-03-15 16:20:39.406 074 15319.58 50.50 53533.78 88888.00 2015-03-15 16:20:39.906 074 15319.53 50.58 53533.72 88888.00 2015-03-15 16:20:40.406 074 15319.59 50.53 53533.73 88888.00 2015-03-15 16:20:40.906 074 15319.54 50.59 53533.78 88888.00 2015-03-15 16:20:41.406 074 15319.52 50.55 53533.81 88888.00 2015-03-15 16:20:41.906 074 15319.43 50.52 53533.78 88888.00 2015-03-15 16:20:42.406 074 15319.41 50.51 53533.76 88888.00 2015-03-15 16:20:42.906 074 15319.39 50.54 53533.76 88888.00 2015-03-15 16:20:43.406 074 15319.44 50.54 53533.72 88888.00 2015-03-15 16:20:43.906 074 15319.48 50.57 53533.75 88888.00 2015-03-15 16:20:44.406 074 15319.48 50.60 53533.75 88888.00 2015-03-15 16:20:44.906 074 15319.49 50.54 53533.79 88888.00 2015-03-15 16:20:45.406 074 15319.48 50.57 53533.73 88888.00 2015-03-15 16:20:45.906 074 15319.48 50.53 53533.64 88888.00 2015-03-15 16:20:46.406 074 15319.45 50.54 53533.62 88888.00 2015-03-15 16:20:46.906 074 15319.54 50.54 53533.63 88888.00 2015-03-15 16:20:47.406 074 15319.46 50.47 53533.63 88888.00 2015-03-15 16:20:47.906 074 15319.46 50.46 53533.64 88888.00 2015-03-15 16:20:48.406 074 15319.46 50.53 53533.63 88888.00 2015-03-15 16:20:48.906 074 15319.53 50.60 53533.60 88888.00 2015-03-15 16:20:49.406 074 15319.59 50.62 53533.58 88888.00 2015-03-15 16:20:49.906 074 15319.61 50.64 53533.54 88888.00 2015-03-15 16:20:50.406 074 15319.71 50.57 53533.53 88888.00 2015-03-15 16:20:50.906 074 15319.68 50.60 53533.50 88888.00 2015-03-15 16:20:51.406 074 15319.75 50.59 53533.39 88888.00 2015-03-15 16:20:51.906 074 15319.72 50.63 53533.38 88888.00 2015-03-15 16:20:52.406 074 15319.80 50.61 53533.41 88888.00 2015-03-15 16:20:52.906 074 15319.85 50.55 53533.37 88888.00 2015-03-15 16:20:53.406 074 15319.86 50.58 53533.33 88888.00 2015-03-15 16:20:53.906 074 15319.94 50.58 53533.29 88888.00 2015-03-15 16:20:54.406 074 15319.93 50.63 53533.33 88888.00 2015-03-15 16:20:54.906 074 15320.00 50.59 53533.31 88888.00 2015-03-15 16:20:55.406 074 15320.03 50.55 53533.31 88888.00 2015-03-15 16:20:55.906 074 15320.00 50.57 53533.30 88888.00 2015-03-15 16:20:56.406 074 15320.08 50.50 53533.30 88888.00 2015-03-15 16:20:56.906 074 15320.05 50.51 53533.26 88888.00 2015-03-15 16:20:57.406 074 15320.10 50.55 53533.19 88888.00 2015-03-15 16:20:57.906 074 15320.13 50.52 53533.17 88888.00 2015-03-15 16:20:58.406 074 15320.05 50.55 53533.17 88888.00 2015-03-15 16:20:58.906 074 15320.13 50.53 53533.19 88888.00 2015-03-15 16:20:59.406 074 15320.16 50.47 53533.18 88888.00 2015-03-15 16:20:59.906 074 15320.14 50.52 53533.21 88888.00 2015-03-15 16:21:00.406 074 15320.17 50.50 53533.21 88888.00 2015-03-15 16:21:00.906 074 15320.20 50.47 53533.18 88888.00 2015-03-15 16:21:01.406 074 15320.18 50.51 53533.17 88888.00 2015-03-15 16:21:01.906 074 15320.29 50.47 53533.14 88888.00 2015-03-15 16:21:02.406 074 15320.27 50.50 53533.14 88888.00 2015-03-15 16:21:02.906 074 15320.27 50.57 53533.13 88888.00 2015-03-15 16:21:03.406 074 15320.34 50.54 53533.12 88888.00 2015-03-15 16:21:03.906 074 15320.29 50.54 53533.12 88888.00 2015-03-15 16:21:04.406 074 15320.30 50.57 53533.15 88888.00 2015-03-15 16:21:04.906 074 15320.41 50.51 53533.17 88888.00 2015-03-15 16:21:05.406 074 15320.40 50.53 53533.15 88888.00 2015-03-15 16:21:05.906 074 15320.40 50.58 53533.20 88888.00 2015-03-15 16:21:06.406 074 15320.47 50.52 53533.19 88888.00 2015-03-15 16:21:06.906 074 15320.47 50.50 53533.17 88888.00 2015-03-15 16:21:07.406 074 15320.44 50.52 53533.19 88888.00 2015-03-15 16:21:07.906 074 15320.52 50.49 53533.15 88888.00 2015-03-15 16:21:08.406 074 15320.54 50.50 53533.13 88888.00 2015-03-15 16:21:08.906 074 15320.50 50.55 53533.11 88888.00 2015-03-15 16:21:09.406 074 15320.55 50.58 53533.07 88888.00 2015-03-15 16:21:09.906 074 15320.59 50.53 53533.07 88888.00 2015-03-15 16:21:10.406 074 15320.54 50.57 53533.12 88888.00 2015-03-15 16:21:10.906 074 15320.58 50.59 53533.10 88888.00 2015-03-15 16:21:11.406 074 15320.70 50.53 53533.15 88888.00 2015-03-15 16:21:11.906 074 15320.65 50.54 53533.18 88888.00 2015-03-15 16:21:12.406 074 15320.59 50.59 53533.13 88888.00 2015-03-15 16:21:12.906 074 15320.67 50.51 53533.12 88888.00 2015-03-15 16:21:13.406 074 15320.73 50.49 53533.11 88888.00 2015-03-15 16:21:13.906 074 15320.72 50.58 53533.08 88888.00 2015-03-15 16:21:14.406 074 15320.81 50.59 53533.13 88888.00 2015-03-15 16:21:14.906 074 15320.83 50.57 53533.14 88888.00 2015-03-15 16:21:15.406 074 15320.76 50.57 53533.10 88888.00 2015-03-15 16:21:15.906 074 15320.81 50.61 53533.10 88888.00 2015-03-15 16:21:16.406 074 15320.92 50.57 53533.15 88888.00 2015-03-15 16:21:16.906 074 15320.94 50.54 53533.13 88888.00 2015-03-15 16:21:17.406 074 15320.92 50.62 53533.15 88888.00 2015-03-15 16:21:17.906 074 15320.99 50.66 53533.18 88888.00 2015-03-15 16:21:18.406 074 15321.08 50.62 53533.17 88888.00 2015-03-15 16:21:18.906 074 15321.08 50.55 53533.15 88888.00 2015-03-15 16:21:19.406 074 15320.99 50.66 53533.12 88888.00 2015-03-15 16:21:19.906 074 15321.04 50.64 53533.13 88888.00 2015-03-15 16:21:20.406 074 15321.17 50.57 53533.18 88888.00 2015-03-15 16:21:20.906 074 15321.18 50.58 53533.15 88888.00 2015-03-15 16:21:21.406 074 15321.11 50.69 53533.11 88888.00 2015-03-15 16:21:21.906 074 15321.12 50.64 53533.13 88888.00 2015-03-15 16:21:22.406 074 15321.21 50.53 53533.11 88888.00 2015-03-15 16:21:22.906 074 15321.27 50.50 53533.10 88888.00 2015-03-15 16:21:23.406 074 15321.27 50.51 53533.07 88888.00 2015-03-15 16:21:23.906 074 15321.22 50.55 53533.15 88888.00 2015-03-15 16:21:24.406 074 15321.28 50.52 53533.17 88888.00 2015-03-15 16:21:24.906 074 15321.33 50.46 53533.17 88888.00 2015-03-15 16:21:25.406 074 15321.31 50.45 53533.15 88888.00 2015-03-15 16:21:25.906 074 15321.30 50.41 53533.13 88888.00 2015-03-15 16:21:26.406 074 15321.20 50.41 53533.10 88888.00 2015-03-15 16:21:26.906 074 15321.24 50.44 53533.06 88888.00 2015-03-15 16:21:27.406 074 15321.30 50.45 53533.08 88888.00 2015-03-15 16:21:27.906 074 15321.35 50.40 53533.09 88888.00 2015-03-15 16:21:28.406 074 15321.36 50.38 53533.13 88888.00 2015-03-15 16:21:28.906 074 15321.30 50.37 53533.12 88888.00 2015-03-15 16:21:29.406 074 15321.31 50.41 53533.14 88888.00 2015-03-15 16:21:29.906 074 15321.36 50.43 53533.13 88888.00 2015-03-15 16:21:30.406 074 15321.44 50.36 53533.17 88888.00 2015-03-15 16:21:30.906 074 15321.39 50.35 53533.19 88888.00 2015-03-15 16:21:31.406 074 15321.35 50.37 53533.18 88888.00 2015-03-15 16:21:31.906 074 15321.35 50.37 53533.17 88888.00 2015-03-15 16:21:32.407 074 15321.36 50.37 53533.13 88888.00 2015-03-15 16:21:32.907 074 15321.44 50.32 53533.13 88888.00 2015-03-15 16:21:33.407 074 15321.47 50.28 53533.14 88888.00 2015-03-15 16:21:33.907 074 15321.52 50.24 53533.11 88888.00 2015-03-15 16:21:34.407 074 15321.48 50.24 53533.09 88888.00 2015-03-15 16:21:34.907 074 15321.44 50.21 53533.11 88888.00 2015-03-15 16:21:35.407 074 15321.43 50.25 53533.17 88888.00 2015-03-15 16:21:35.907 074 15321.49 50.25 53533.18 88888.00 2015-03-15 16:21:36.407 074 15321.52 50.23 53533.16 88888.00 2015-03-15 16:21:36.907 074 15321.56 50.17 53533.22 88888.00 2015-03-15 16:21:37.407 074 15321.56 50.16 53533.26 88888.00 2015-03-15 16:21:37.907 074 15321.57 50.16 53533.26 88888.00 2015-03-15 16:21:38.407 074 15321.55 50.18 53533.21 88888.00 2015-03-15 16:21:38.907 074 15321.52 50.21 53533.18 88888.00 2015-03-15 16:21:39.407 074 15321.55 50.19 53533.16 88888.00 2015-03-15 16:21:39.907 074 15321.58 50.24 53533.17 88888.00 2015-03-15 16:21:40.407 074 15321.66 50.21 53533.23 88888.00 2015-03-15 16:21:40.907 074 15321.66 50.15 53533.29 88888.00 2015-03-15 16:21:41.407 074 15321.72 50.12 53533.28 88888.00 2015-03-15 16:21:41.907 074 15321.72 50.08 53533.18 88888.00 2015-03-15 16:21:42.407 074 15321.69 50.04 53533.17 88888.00 2015-03-15 16:21:42.907 074 15321.72 50.06 53533.17 88888.00 2015-03-15 16:21:43.407 074 15321.71 50.06 53533.19 88888.00 2015-03-15 16:21:43.907 074 15321.71 50.12 53533.25 88888.00 2015-03-15 16:21:44.407 074 15321.67 50.14 53533.22 88888.00 2015-03-15 16:21:44.907 074 15321.67 50.19 53533.16 88888.00 2015-03-15 16:21:45.407 074 15321.79 50.14 53533.17 88888.00 2015-03-15 16:21:45.907 074 15321.76 50.06 53533.22 88888.00 2015-03-15 16:21:46.407 074 15321.79 50.00 53533.21 88888.00 2015-03-15 16:21:46.907 074 15321.87 49.98 53533.19 88888.00 2015-03-15 16:21:47.407 074 15321.91 49.99 53533.20 88888.00 2015-03-15 16:21:47.907 074 15321.88 50.00 53533.21 88888.00 2015-03-15 16:21:48.407 074 15321.89 49.93 53533.17 88888.00 2015-03-15 16:21:48.907 074 15321.90 49.90 53533.20 88888.00 2015-03-15 16:21:49.407 074 15321.83 49.89 53533.20 88888.00 2015-03-15 16:21:49.907 074 15321.83 49.85 53533.17 88888.00 2015-03-15 16:21:50.407 074 15321.85 49.86 53533.13 88888.00 2015-03-15 16:21:50.907 074 15321.88 49.82 53533.16 88888.00 2015-03-15 16:21:51.407 074 15321.89 49.84 53533.17 88888.00 2015-03-15 16:21:51.907 074 15321.91 49.89 53533.14 88888.00 2015-03-15 16:21:52.407 074 15321.93 49.88 53533.14 88888.00 2015-03-15 16:21:52.907 074 15321.92 49.84 53533.14 88888.00 2015-03-15 16:21:53.407 074 15321.84 49.80 53533.15 88888.00 2015-03-15 16:21:53.907 074 15321.90 49.78 53533.15 88888.00 2015-03-15 16:21:54.407 074 15321.90 49.77 53533.13 88888.00 2015-03-15 16:21:54.907 074 15321.92 49.75 53533.15 88888.00 2015-03-15 16:21:55.407 074 15321.96 49.78 53533.15 88888.00 2015-03-15 16:21:55.907 074 15321.90 49.81 53533.10 88888.00 2015-03-15 16:21:56.407 074 15321.96 49.77 53533.05 88888.00 2015-03-15 16:21:56.907 074 15321.97 49.77 53533.11 88888.00 2015-03-15 16:21:57.407 074 15321.92 49.80 53533.10 88888.00 2015-03-15 16:21:57.907 074 15321.96 49.77 53533.07 88888.00 2015-03-15 16:21:58.407 074 15321.91 49.75 53533.09 88888.00 2015-03-15 16:21:58.907 074 15321.88 49.73 53533.13 88888.00 2015-03-15 16:21:59.407 074 15321.91 49.69 53533.10 88888.00 2015-03-15 16:21:59.907 074 15321.96 49.68 53533.12 88888.00 2015-03-15 16:22:00.407 074 15321.91 49.68 53533.13 88888.00 2015-03-15 16:22:00.907 074 15321.96 49.69 53533.13 88888.00 2015-03-15 16:22:01.407 074 15321.94 49.73 53533.18 88888.00 2015-03-15 16:22:01.907 074 15321.93 49.72 53533.18 88888.00 2015-03-15 16:22:02.407 074 15321.93 49.69 53533.08 88888.00 2015-03-15 16:22:02.907 074 15322.00 49.71 53533.05 88888.00 2015-03-15 16:22:03.407 074 15322.02 49.71 53533.09 88888.00 2015-03-15 16:22:03.907 074 15322.01 49.68 53533.09 88888.00 2015-03-15 16:22:04.407 074 15322.03 49.64 53533.12 88888.00 2015-03-15 16:22:04.907 074 15322.00 49.62 53533.17 88888.00 2015-03-15 16:22:05.407 074 15322.00 49.66 53533.20 88888.00 2015-03-15 16:22:05.907 074 15322.03 49.69 53533.14 88888.00 2015-03-15 16:22:06.407 074 15322.07 49.68 53533.14 88888.00 2015-03-15 16:22:06.907 074 15322.11 49.69 53533.11 88888.00 2015-03-15 16:22:07.407 074 15322.19 49.71 53533.07 88888.00 2015-03-15 16:22:07.907 074 15322.18 49.63 53533.07 88888.00 2015-03-15 16:22:08.407 074 15322.19 49.65 53533.06 88888.00 2015-03-15 16:22:08.907 074 15322.20 49.73 53533.09 88888.00 2015-03-15 16:22:09.407 074 15322.25 49.72 53533.09 88888.00 2015-03-15 16:22:09.907 074 15322.35 49.65 53533.03 88888.00 2015-03-15 16:22:10.407 074 15322.31 49.59 53533.05 88888.00 2015-03-15 16:22:10.907 074 15322.35 49.60 53533.10 88888.00 2015-03-15 16:22:11.407 074 15322.45 49.58 53533.17 88888.00 2015-03-15 16:22:11.907 074 15322.45 49.62 53533.16 88888.00 2015-03-15 16:22:12.407 074 15322.53 49.64 53533.10 88888.00 2015-03-15 16:22:12.907 074 15322.46 49.63 53533.16 88888.00 2015-03-15 16:22:13.407 074 15322.44 49.64 53533.14 88888.00 2015-03-15 16:22:13.907 074 15322.43 49.67 53533.14 88888.00 2015-03-15 16:22:14.407 074 15322.42 49.64 53533.10 88888.00 2015-03-15 16:22:14.907 074 15322.45 49.63 53533.01 88888.00 2015-03-15 16:22:15.407 074 15322.40 49.62 53533.01 88888.00 2015-03-15 16:22:15.907 074 15322.39 49.64 53533.01 88888.00 2015-03-15 16:22:16.407 074 15322.47 49.59 53533.03 88888.00 2015-03-15 16:22:16.907 074 15322.48 49.60 53533.05 88888.00 2015-03-15 16:22:17.407 074 15322.49 49.57 53532.99 88888.00 2015-03-15 16:22:17.907 074 15322.48 49.52 53533.02 88888.00 2015-03-15 16:22:18.407 074 15322.56 49.50 53532.98 88888.00 2015-03-15 16:22:18.907 074 15322.67 49.52 53533.06 88888.00 2015-03-15 16:22:19.407 074 15322.62 49.56 53533.01 88888.00 2015-03-15 16:22:19.907 074 15322.56 49.57 53532.94 88888.00 2015-03-15 16:22:20.407 074 15322.42 49.57 53532.93 88888.00 2015-03-15 16:22:20.907 074 15322.43 49.62 53532.93 88888.00 2015-03-15 16:22:21.407 074 15322.39 49.62 53532.97 88888.00 2015-03-15 16:22:21.907 074 15322.43 49.60 53532.96 88888.00 2015-03-15 16:22:22.407 074 15322.44 49.56 53532.95 88888.00 2015-03-15 16:22:22.907 074 15322.44 49.51 53532.99 88888.00 2015-03-15 16:22:23.407 074 15322.57 49.50 53532.99 88888.00 2015-03-15 16:22:23.907 074 15322.57 49.49 53533.00 88888.00 2015-03-15 16:22:24.407 074 15322.64 49.51 53532.95 88888.00 2015-03-15 16:22:24.907 074 15322.65 49.56 53533.00 88888.00 2015-03-15 16:22:25.407 074 15322.60 49.56 53532.98 88888.00 2015-03-15 16:22:25.907 074 15322.55 49.54 53532.93 88888.00 2015-03-15 16:22:26.407 074 15322.48 49.54 53532.90 88888.00 2015-03-15 16:22:26.907 074 15322.58 49.49 53532.96 88888.00 2015-03-15 16:22:27.407 074 15322.49 49.42 53533.00 88888.00 2015-03-15 16:22:27.907 074 15322.56 49.45 53532.92 88888.00 2015-03-15 16:22:28.407 074 15322.63 49.40 53533.01 88888.00 2015-03-15 16:22:28.907 074 15322.72 49.37 53533.06 88888.00 2015-03-15 16:22:29.407 074 15322.74 49.42 53533.08 88888.00 2015-03-15 16:22:29.907 074 15322.66 49.47 53533.07 88888.00 2015-03-15 16:22:30.407 074 15322.64 49.45 53533.12 88888.00 2015-03-15 16:22:30.907 074 15322.61 49.43 53533.15 88888.00 2015-03-15 16:22:31.407 074 15322.70 49.41 53533.03 88888.00 2015-03-15 16:22:31.907 074 15322.69 49.43 53533.07 88888.00 2015-03-15 16:22:32.407 074 15322.74 49.42 53533.03 88888.00 2015-03-15 16:22:32.907 074 15322.82 49.40 53533.01 88888.00 2015-03-15 16:22:33.407 074 15322.82 49.40 53533.00 88888.00 2015-03-15 16:22:33.907 074 15322.76 49.47 53533.05 88888.00 2015-03-15 16:22:34.407 074 15322.69 49.46 53533.03 88888.00 2015-03-15 16:22:34.907 074 15322.69 49.45 53533.05 88888.00 2015-03-15 16:22:35.407 074 15322.74 49.40 53533.07 88888.00 2015-03-15 16:22:35.907 074 15322.90 49.33 53533.07 88888.00 2015-03-15 16:22:36.407 074 15322.88 49.34 53533.14 88888.00 2015-03-15 16:22:36.907 074 15322.87 49.41 53533.06 88888.00 2015-03-15 16:22:37.407 074 15322.81 49.46 53533.09 88888.00 2015-03-15 16:22:37.907 074 15322.79 49.45 53533.06 88888.00 2015-03-15 16:22:38.407 074 15322.81 49.38 53533.06 88888.00 2015-03-15 16:22:38.907 074 15322.93 49.32 53533.06 88888.00 2015-03-15 16:22:39.407 074 15323.06 49.30 53533.05 88888.00 2015-03-15 16:22:39.907 074 15322.96 49.31 53533.07 88888.00 2015-03-15 16:22:40.407 074 15322.94 49.34 53533.10 88888.00 2015-03-15 16:22:40.907 074 15322.92 49.32 53533.14 88888.00 2015-03-15 16:22:41.407 074 15323.08 49.29 53533.11 88888.00 2015-03-15 16:22:41.907 074 15323.10 49.29 53533.12 88888.00 2015-03-15 16:22:42.407 074 15323.18 49.38 53533.06 88888.00 2015-03-15 16:22:42.907 074 15323.09 49.39 53533.12 88888.00 2015-03-15 16:22:43.407 074 15323.11 49.33 53533.03 88888.00 2015-03-15 16:22:43.907 074 15323.14 49.31 53533.05 88888.00 2015-03-15 16:22:44.407 074 15323.25 49.33 53533.02 88888.00 2015-03-15 16:22:44.907 074 15323.10 49.38 53533.08 88888.00 2015-03-15 16:22:45.407 074 15323.07 49.39 53533.07 88888.00 2015-03-15 16:22:45.907 074 15323.05 49.38 53533.10 88888.00 2015-03-15 16:22:46.407 074 15323.19 49.32 53533.08 88888.00 2015-03-15 16:22:46.907 074 15323.16 49.30 53533.15 88888.00 2015-03-15 16:22:47.407 074 15323.23 49.32 53533.11 88888.00 2015-03-15 16:22:47.907 074 15323.06 49.38 53533.15 88888.00 2015-03-15 16:22:48.407 074 15323.14 49.33 53533.12 88888.00 2015-03-15 16:22:48.907 074 15323.12 49.23 53533.14 88888.00 2015-03-15 16:22:49.407 074 15323.24 49.23 53533.09 88888.00 2015-03-15 16:22:49.907 074 15323.10 49.25 53533.10 88888.00 2015-03-15 16:22:50.407 074 15323.03 49.26 53533.05 88888.00 2015-03-15 16:22:50.907 074 15323.06 49.25 53533.12 88888.00 2015-03-15 16:22:51.407 074 15323.17 49.21 53533.03 88888.00 2015-03-15 16:22:51.907 074 15323.14 49.28 53533.12 88888.00 2015-03-15 16:22:52.407 074 15323.09 49.31 53533.14 88888.00 2015-03-15 16:22:52.907 074 15323.07 49.26 53533.15 88888.00 2015-03-15 16:22:53.407 074 15323.09 49.20 53533.14 88888.00 2015-03-15 16:22:53.907 074 15323.16 49.21 53533.15 88888.00 2015-03-15 16:22:54.407 074 15323.09 49.26 53533.16 88888.00 2015-03-15 16:22:54.907 074 15323.06 49.29 53533.20 88888.00 2015-03-15 16:22:55.407 074 15323.03 49.19 53533.11 88888.00 2015-03-15 16:22:55.907 074 15323.18 49.10 53533.16 88888.00 2015-03-15 16:22:56.407 074 15323.06 49.12 53533.14 88888.00 2015-03-15 16:22:56.907 074 15323.07 49.21 53533.10 88888.00 2015-03-15 16:22:57.407 074 15323.02 49.21 53533.13 88888.00 2015-03-15 16:22:57.907 074 15323.23 49.14 53533.16 88888.00 2015-03-15 16:22:58.407 074 15323.20 49.12 53533.19 88888.00 2015-03-15 16:22:58.907 074 15323.23 49.16 53533.17 88888.00 2015-03-15 16:22:59.407 074 15323.08 49.24 53533.19 88888.00 2015-03-15 16:22:59.907 074 15323.15 49.24 53533.15 88888.00 2015-03-15 16:23:00.407 074 15323.07 49.14 53533.16 88888.00 2015-03-15 16:23:00.907 074 15323.10 49.17 53533.14 88888.00 2015-03-15 16:23:01.407 074 15322.99 49.28 53533.17 88888.00 2015-03-15 16:23:01.907 074 15322.99 49.24 53533.14 88888.00 2015-03-15 16:23:02.407 074 15322.98 49.19 53533.18 88888.00 2015-03-15 16:23:02.907 074 15323.05 49.21 53533.12 88888.00 2015-03-15 16:23:03.407 074 15323.01 49.24 53533.13 88888.00 2015-03-15 16:23:03.907 074 15322.92 49.26 53533.09 88888.00 2015-03-15 16:23:04.407 074 15322.89 49.29 53533.17 88888.00 2015-03-15 16:23:04.907 074 15322.83 49.29 53533.18 88888.00 2015-03-15 16:23:05.407 074 15322.96 49.28 53533.16 88888.00 2015-03-15 16:23:05.907 074 15322.98 49.29 53533.18 88888.00 2015-03-15 16:23:06.407 074 15323.02 49.31 53533.17 88888.00 2015-03-15 16:23:06.907 074 15322.90 49.33 53533.21 88888.00 2015-03-15 16:23:07.407 074 15322.97 49.31 53533.17 88888.00 2015-03-15 16:23:07.907 074 15323.01 49.30 53533.18 88888.00 2015-03-15 16:23:08.407 074 15323.09 49.28 53533.14 88888.00 2015-03-15 16:23:08.907 074 15323.08 49.31 53533.19 88888.00 2015-03-15 16:23:09.407 074 15323.07 49.31 53533.14 88888.00 2015-03-15 16:23:09.907 074 15323.07 49.25 53533.20 88888.00 2015-03-15 16:23:10.407 074 15323.09 49.20 53533.18 88888.00 2015-03-15 16:23:10.907 074 15323.09 49.22 53533.26 88888.00 2015-03-15 16:23:11.407 074 15323.03 49.31 53533.27 88888.00 2015-03-15 16:23:11.907 074 15323.02 49.39 53533.23 88888.00 2015-03-15 16:23:12.407 074 15322.96 49.31 53533.22 88888.00 2015-03-15 16:23:12.907 074 15323.10 49.26 53533.17 88888.00 2015-03-15 16:23:13.407 074 15323.09 49.30 53533.19 88888.00 2015-03-15 16:23:13.907 074 15323.15 49.32 53533.25 88888.00 2015-03-15 16:23:14.407 074 15323.08 49.29 53533.25 88888.00 2015-03-15 16:23:14.907 074 15323.10 49.24 53533.22 88888.00 2015-03-15 16:23:15.407 074 15323.19 49.23 53533.35 88888.00 2015-03-15 16:23:15.907 074 15323.21 49.29 53533.29 88888.00 2015-03-15 16:23:16.407 074 15323.15 49.42 53533.30 88888.00 2015-03-15 16:23:16.907 074 15323.15 49.41 53533.29 88888.00 2015-03-15 16:23:17.407 074 15323.21 49.39 53533.33 88888.00 2015-03-15 16:23:17.907 074 15323.25 49.37 53533.26 88888.00 2015-03-15 16:23:18.407 074 15323.30 49.42 53533.26 88888.00 2015-03-15 16:23:18.907 074 15323.25 49.43 53533.21 88888.00 2015-03-15 16:23:19.407 074 15323.28 49.38 53533.26 88888.00 2015-03-15 16:23:19.907 074 15323.29 49.28 53533.20 88888.00 2015-03-15 16:23:20.407 074 15323.35 49.29 53533.17 88888.00 2015-03-15 16:23:20.907 074 15323.26 49.33 53533.15 88888.00 2015-03-15 16:23:21.407 074 15323.24 49.33 53533.17 88888.00 2015-03-15 16:23:21.907 074 15323.26 49.28 53533.16 88888.00 2015-03-15 16:23:22.407 074 15323.45 49.31 53533.21 88888.00 2015-03-15 16:23:22.907 074 15323.37 49.36 53533.18 88888.00 2015-03-15 16:23:23.407 074 15323.30 49.40 53533.21 88888.00 2015-03-15 16:23:23.907 074 15323.23 49.34 53533.17 88888.00 2015-03-15 16:23:24.407 074 15323.38 49.26 53533.19 88888.00 2015-03-15 16:23:24.907 074 15323.37 49.30 53533.13 88888.00 2015-03-15 16:23:25.407 074 15323.34 49.32 53533.17 88888.00 2015-03-15 16:23:25.907 074 15323.29 49.33 53533.16 88888.00 2015-03-15 16:23:26.407 074 15323.38 49.26 53533.20 88888.00 2015-03-15 16:23:26.907 074 15323.41 49.29 53533.17 88888.00 2015-03-15 16:23:27.407 074 15323.41 49.34 53533.21 88888.00 2015-03-15 16:23:27.907 074 15323.36 49.26 53533.18 88888.00 2015-03-15 16:23:28.407 074 15323.46 49.15 53533.23 88888.00 2015-03-15 16:23:28.907 074 15323.48 49.20 53533.18 88888.00 2015-03-15 16:23:29.407 074 15323.35 49.24 53533.20 88888.00 2015-03-15 16:23:29.907 074 15323.34 49.17 53533.12 88888.00 2015-03-15 16:23:30.407 074 15323.41 49.11 53533.18 88888.00 2015-03-15 16:23:30.907 074 15323.39 49.07 53533.13 88888.00 2015-03-15 16:23:31.407 074 15323.26 49.12 53533.16 88888.00 2015-03-15 16:23:31.907 074 15323.29 49.08 53533.10 88888.00 2015-03-15 16:23:32.407 074 15323.35 49.04 53533.17 88888.00 2015-03-15 16:23:32.907 074 15323.36 49.06 53533.14 88888.00 2015-03-15 16:23:33.407 074 15323.26 49.06 53533.23 88888.00 2015-03-15 16:23:33.907 074 15323.28 48.96 53533.13 88888.00 2015-03-15 16:23:34.407 074 15323.29 48.89 53533.21 88888.00 2015-03-15 16:23:34.907 074 15323.26 48.93 53533.17 88888.00 2015-03-15 16:23:35.407 074 15323.18 48.89 53533.23 88888.00 2015-03-15 16:23:35.907 074 15323.30 48.81 53533.16 88888.00 2015-03-15 16:23:36.407 074 15323.27 48.82 53533.26 88888.00 2015-03-15 16:23:36.907 074 15323.19 48.85 53533.21 88888.00 2015-03-15 16:23:37.407 074 15323.18 48.79 53533.29 88888.00 2015-03-15 16:23:37.907 074 15323.21 48.78 53533.21 88888.00 2015-03-15 16:23:38.407 074 15323.14 48.83 53533.25 88888.00 2015-03-15 16:23:38.907 074 15323.11 48.80 53533.21 88888.00 2015-03-15 16:23:39.407 074 15323.24 48.77 53533.25 88888.00 2015-03-15 16:23:39.907 074 15323.19 48.78 53533.23 88888.00 2015-03-15 16:23:40.407 074 15323.18 48.80 53533.34 88888.00 2015-03-15 16:23:40.907 074 15323.16 48.72 53533.33 88888.00 2015-03-15 16:23:41.407 074 15323.26 48.70 53533.37 88888.00 2015-03-15 16:23:41.907 074 15323.11 48.74 53533.33 88888.00 2015-03-15 16:23:42.407 074 15323.10 48.76 53533.20 88888.00 2015-03-15 16:23:42.907 074 15323.17 48.70 53533.23 88888.00 2015-03-15 16:23:43.407 074 15323.24 48.68 53533.17 88888.00 2015-03-15 16:23:43.907 074 15323.15 48.68 53533.23 88888.00 2015-03-15 16:23:44.407 074 15323.23 48.63 53533.20 88888.00 2015-03-15 16:23:44.907 074 15323.23 48.61 53533.23 88888.00 2015-03-15 16:23:45.407 074 15323.26 48.64 53533.26 88888.00 2015-03-15 16:23:45.907 074 15323.30 48.60 53533.29 88888.00 2015-03-15 16:23:46.407 074 15323.43 48.57 53533.16 88888.00 2015-03-15 16:23:46.907 074 15323.28 48.61 53533.22 88888.00 2015-03-15 16:23:47.407 074 15323.29 48.57 53533.17 88888.00 2015-03-15 16:23:47.907 074 15323.30 48.59 53533.21 88888.00 2015-03-15 16:23:48.407 074 15323.32 48.61 53533.17 88888.00 2015-03-15 16:23:48.907 074 15323.30 48.56 53533.20 88888.00 2015-03-15 16:23:49.407 074 15323.45 48.56 53533.07 88888.00 2015-03-15 16:23:49.907 074 15323.30 48.59 53533.15 88888.00 2015-03-15 16:23:50.407 074 15323.36 48.54 53533.09 88888.00 2015-03-15 16:23:50.907 074 15323.39 48.54 53533.14 88888.00 2015-03-15 16:23:51.407 074 15323.45 48.62 53533.16 88888.00 2015-03-15 16:23:51.907 074 15323.44 48.57 53533.26 88888.00 2015-03-15 16:23:52.407 074 15323.53 48.56 53533.19 88888.00 2015-03-15 16:23:52.907 074 15323.42 48.61 53533.21 88888.00 2015-03-15 16:23:53.407 074 15323.60 48.54 53533.19 88888.00 2015-03-15 16:23:53.907 074 15323.51 48.57 53533.23 88888.00 2015-03-15 16:23:54.407 074 15323.56 48.55 53533.22 88888.00 2015-03-15 16:23:54.907 074 15323.60 48.54 53533.14 88888.00 2015-03-15 16:23:55.407 074 15323.64 48.65 53533.16 88888.00 2015-03-15 16:23:55.907 074 15323.66 48.61 53533.08 88888.00 2015-03-15 16:23:56.407 074 15323.71 48.62 53533.17 88888.00 2015-03-15 16:23:56.907 074 15323.74 48.62 53533.14 88888.00 2015-03-15 16:23:57.407 074 15323.75 48.55 53533.23 88888.00 2015-03-15 16:23:57.907 074 15323.87 48.55 53533.17 88888.00 2015-03-15 16:23:58.407 074 15323.75 48.47 53533.16 88888.00 2015-03-15 16:23:58.907 074 15323.83 48.46 53533.23 88888.00 2015-03-15 16:23:59.407 074 15323.81 48.46 53533.22 88888.00 2015-03-15 16:23:59.907 074 15323.83 48.37 53533.23 88888.00 2015-03-15 16:24:00.407 074 15323.82 48.42 53533.13 88888.00 2015-03-15 16:24:00.907 074 15323.77 48.38 53533.15 88888.00 2015-03-15 16:24:01.407 074 15323.82 48.42 53533.09 88888.00 2015-03-15 16:24:01.907 074 15323.71 48.42 53533.08 88888.00 2015-03-15 16:24:02.407 074 15323.82 48.38 53533.11 88888.00 2015-03-15 16:24:02.907 074 15323.73 48.43 53533.08 88888.00 2015-03-15 16:24:03.407 074 15323.77 48.42 53533.21 88888.00 2015-03-15 16:24:03.907 074 15323.82 48.38 53533.18 88888.00 2015-03-15 16:24:04.407 074 15323.73 48.38 53533.26 88888.00 2015-03-15 16:24:04.907 074 15323.82 48.41 53533.19 88888.00 2015-03-15 16:24:05.407 074 15323.72 48.34 53533.20 88888.00 2015-03-15 16:24:05.907 074 15323.86 48.27 53533.21 88888.00 2015-03-15 16:24:06.407 074 15323.75 48.31 53533.13 88888.00 2015-03-15 16:24:06.907 074 15323.81 48.27 53533.16 88888.00 2015-03-15 16:24:07.407 074 15323.83 48.27 53533.09 88888.00 2015-03-15 16:24:07.907 074 15323.77 48.31 53533.15 88888.00 2015-03-15 16:24:08.407 074 15323.87 48.29 53533.07 88888.00 2015-03-15 16:24:08.907 074 15323.73 48.30 53533.17 88888.00 2015-03-15 16:24:09.407 074 15323.84 48.29 53533.25 88888.00 2015-03-15 16:24:09.907 074 15323.77 48.29 53533.23 88888.00 2015-03-15 16:24:10.407 074 15323.83 48.26 53533.22 88888.00 2015-03-15 16:24:10.907 074 15323.84 48.26 53533.14 88888.00 2015-03-15 16:24:11.407 074 15323.80 48.24 53533.17 88888.00 2015-03-15 16:24:11.907 074 15323.88 48.22 53533.00 88888.00 2015-03-15 16:24:12.407 074 15323.78 48.18 53532.97 88888.00 2015-03-15 16:24:12.907 074 15323.91 48.17 53533.01 88888.00 2015-03-15 16:24:13.407 074 15323.93 48.15 53532.97 88888.00 2015-03-15 16:24:13.907 074 15323.91 48.12 53533.06 88888.00 2015-03-15 16:24:14.407 074 15324.00 48.09 53532.99 88888.00 2015-03-15 16:24:14.907 074 15323.96 48.04 53533.01 88888.00 2015-03-15 16:24:15.407 074 15324.01 48.04 53533.15 88888.00 2015-03-15 16:24:15.907 074 15324.09 48.01 53533.03 88888.00 2015-03-15 16:24:16.407 074 15324.00 47.99 53533.13 88888.00 2015-03-15 16:24:16.907 074 15324.13 47.99 53533.15 88888.00 2015-03-15 16:24:17.407 074 15324.06 48.01 53533.11 88888.00 2015-03-15 16:24:17.907 074 15324.00 48.02 53533.13 88888.00 2015-03-15 16:24:18.407 074 15324.05 47.99 53532.99 88888.00 2015-03-15 16:24:18.907 074 15323.95 48.01 53533.01 88888.00 2015-03-15 16:24:19.407 074 15323.99 48.01 53533.01 88888.00 2015-03-15 16:24:19.907 074 15324.00 47.96 53532.94 88888.00 2015-03-15 16:24:20.407 074 15323.96 47.99 53533.10 88888.00 2015-03-15 16:24:20.907 074 15324.13 47.99 53533.06 88888.00 2015-03-15 16:24:21.407 074 15324.05 47.99 53533.03 88888.00 2015-03-15 16:24:21.907 074 15324.06 47.96 53533.10 88888.00 2015-03-15 16:24:22.407 074 15324.14 47.93 53533.02 88888.00 2015-03-15 16:24:22.907 074 15324.05 47.98 53533.14 88888.00 2015-03-15 16:24:23.407 074 15324.13 47.96 53533.13 88888.00 2015-03-15 16:24:23.907 074 15324.08 47.96 53533.09 88888.00 2015-03-15 16:24:24.407 074 15324.06 47.93 53533.14 88888.00 2015-03-15 16:24:24.907 074 15324.16 47.96 53533.13 88888.00 2015-03-15 16:24:25.407 074 15324.09 47.93 53533.18 88888.00 2015-03-15 16:24:25.907 074 15324.07 47.86 53533.21 88888.00 2015-03-15 16:24:26.407 074 15324.14 47.83 53533.12 88888.00 2015-03-15 16:24:26.907 074 15324.05 47.91 53533.25 88888.00 2015-03-15 16:24:27.407 074 15324.22 47.91 53533.21 88888.00 2015-03-15 16:24:27.907 074 15324.06 47.87 53533.23 88888.00 2015-03-15 16:24:28.407 074 15324.10 47.82 53533.30 88888.00 2015-03-15 16:24:28.907 074 15324.09 47.83 53533.22 88888.00 2015-03-15 16:24:29.407 074 15323.99 47.82 53533.30 88888.00 2015-03-15 16:24:29.907 074 15324.04 47.79 53533.23 88888.00 2015-03-15 16:24:30.407 074 15323.96 47.81 53533.25 88888.00 2015-03-15 16:24:30.907 074 15324.06 47.77 53533.31 88888.00 2015-03-15 16:24:31.407 074 15324.02 47.78 53533.32 88888.00 2015-03-15 16:24:31.907 074 15323.97 47.75 53533.42 88888.00 2015-03-15 16:24:32.407 074 15323.97 47.81 53533.34 88888.00 2015-03-15 16:24:32.907 074 15323.95 47.82 53533.42 88888.00 2015-03-15 16:24:33.407 074 15324.04 47.77 53533.36 88888.00 2015-03-15 16:24:33.907 074 15323.96 47.75 53533.35 88888.00 2015-03-15 16:24:34.407 074 15324.00 47.75 53533.36 88888.00 2015-03-15 16:24:34.907 074 15323.97 47.69 53533.35 88888.00 2015-03-15 16:24:35.407 074 15323.93 47.66 53533.42 88888.00 2015-03-15 16:24:35.907 074 15323.91 47.70 53533.35 88888.00 2015-03-15 16:24:36.407 074 15323.86 47.73 53533.41 88888.00 2015-03-15 16:24:36.907 074 15323.96 47.72 53533.31 88888.00 2015-03-15 16:24:37.407 074 15323.82 47.68 53533.36 88888.00 2015-03-15 16:24:37.907 074 15323.93 47.66 53533.37 88888.00 2015-03-15 16:24:38.407 074 15323.83 47.64 53533.34 88888.00 2015-03-15 16:24:38.907 074 15323.90 47.64 53533.36 88888.00 2015-03-15 16:24:39.407 074 15323.84 47.60 53533.38 88888.00 2015-03-15 16:24:39.907 074 15323.84 47.64 53533.42 88888.00 2015-03-15 16:24:40.407 074 15323.87 47.63 53533.36 88888.00 2015-03-15 16:24:40.907 074 15323.88 47.70 53533.40 88888.00 2015-03-15 16:24:41.407 074 15324.05 47.68 53533.37 88888.00 2015-03-15 16:24:41.907 074 15323.92 47.67 53533.41 88888.00 2015-03-15 16:24:42.407 074 15324.02 47.66 53533.32 88888.00 2015-03-15 16:24:42.907 074 15323.90 47.69 53533.34 88888.00 2015-03-15 16:24:43.407 074 15323.97 47.64 53533.36 88888.00 2015-03-15 16:24:43.907 074 15323.98 47.66 53533.34 88888.00 2015-03-15 16:24:44.407 074 15324.02 47.66 53533.42 88888.00 2015-03-15 16:24:44.907 074 15324.08 47.60 53533.34 88888.00 2015-03-15 16:24:45.407 074 15324.00 47.58 53533.41 88888.00 2015-03-15 16:24:45.907 074 15324.16 47.56 53533.29 88888.00 2015-03-15 16:24:46.407 074 15324.09 47.61 53533.28 88888.00 2015-03-15 16:24:46.907 074 15324.15 47.60 53533.32 88888.00 2015-03-15 16:24:47.407 074 15324.18 47.59 53533.30 88888.00 2015-03-15 16:24:47.907 074 15324.15 47.58 53533.37 88888.00 2015-03-15 16:24:48.407 074 15324.34 47.51 53533.26 88888.00 2015-03-15 16:24:48.907 074 15324.27 47.56 53533.22 88888.00 2015-03-15 16:24:49.407 074 15324.27 47.52 53533.33 88888.00 2015-03-15 16:24:49.907 074 15324.31 47.50 53533.26 88888.00 2015-03-15 16:24:50.407 074 15324.19 47.55 53533.37 88888.00 2015-03-15 16:24:50.907 074 15324.29 47.51 53533.38 88888.00 2015-03-15 16:24:51.407 074 15324.27 47.49 53533.29 88888.00 2015-03-15 16:24:51.907 074 15324.24 47.48 53533.32 88888.00 2015-03-15 16:24:52.407 074 15324.35 47.47 53533.19 88888.00 2015-03-15 16:24:52.907 074 15324.28 47.50 53533.25 88888.00 2015-03-15 16:24:53.407 074 15324.33 47.48 53533.28 88888.00 2015-03-15 16:24:53.907 074 15324.31 47.42 53533.16 88888.00 2015-03-15 16:24:54.407 074 15324.24 47.44 53533.27 88888.00 2015-03-15 16:24:54.907 074 15324.44 47.44 53533.27 88888.00 2015-03-15 16:24:55.407 074 15324.38 47.44 53533.19 88888.00 2015-03-15 16:24:55.907 074 15324.32 47.39 53533.26 88888.00 2015-03-15 16:24:56.407 074 15324.37 47.35 53533.21 88888.00 2015-03-15 16:24:56.907 074 15324.28 47.39 53533.23 88888.00 2015-03-15 16:24:57.407 074 15324.33 47.38 53533.31 88888.00 2015-03-15 16:24:57.907 074 15324.37 47.39 53533.27 88888.00 2015-03-15 16:24:58.407 074 15324.26 47.40 53533.27 88888.00 2015-03-15 16:24:58.907 074 15324.36 47.34 53533.26 88888.00 2015-03-15 16:24:59.407 074 15324.33 47.36 53533.15 88888.00 2015-03-15 16:24:59.907 074 15324.23 47.39 53533.25 88888.00 2015-03-15 16:25:00.407 074 15324.35 47.38 53533.21 88888.00 2015-03-15 16:25:00.907 074 15324.28 47.43 53533.20 88888.00 2015-03-15 16:25:01.407 074 15324.27 47.44 53533.29 88888.00 2015-03-15 16:25:01.907 074 15324.34 47.43 53533.16 88888.00 2015-03-15 16:25:02.407 074 15324.28 47.47 53533.23 88888.00 2015-03-15 16:25:02.907 074 15324.38 47.42 53533.37 88888.00 2015-03-15 16:25:03.407 074 15324.36 47.44 53533.32 88888.00 2015-03-15 16:25:03.907 074 15324.28 47.43 53533.34 88888.00 2015-03-15 16:25:04.407 074 15324.45 47.44 53533.30 88888.00 2015-03-15 16:25:04.907 074 15324.39 47.39 53533.27 88888.00 2015-03-15 16:25:05.407 074 15324.39 47.34 53533.36 88888.00 2015-03-15 16:25:05.907 074 15324.48 47.30 53533.34 88888.00 2015-03-15 16:25:06.407 074 15324.43 47.32 53533.39 88888.00 2015-03-15 16:25:06.907 074 15324.46 47.29 53533.41 88888.00 2015-03-15 16:25:07.407 074 15324.52 47.27 53533.30 88888.00 2015-03-15 16:25:07.907 074 15324.38 47.34 53533.36 88888.00 2015-03-15 16:25:08.407 074 15324.52 47.32 53533.35 88888.00 2015-03-15 16:25:08.907 074 15324.47 47.33 53533.31 88888.00 2015-03-15 16:25:09.407 074 15324.39 47.30 53533.40 88888.00 2015-03-15 16:25:09.907 074 15324.55 47.29 53533.35 88888.00 2015-03-15 16:25:10.407 074 15324.48 47.36 53533.31 88888.00 2015-03-15 16:25:10.907 074 15324.50 47.39 53533.37 88888.00 2015-03-15 16:25:11.407 074 15324.54 47.34 53533.30 88888.00 2015-03-15 16:25:11.907 074 15324.39 47.33 53533.27 88888.00 2015-03-15 16:25:12.407 074 15324.43 47.30 53533.31 88888.00 2015-03-15 16:25:12.907 074 15324.53 47.24 53533.22 88888.00 2015-03-15 16:25:13.407 074 15324.46 47.27 53533.30 88888.00 2015-03-15 16:25:13.907 074 15324.54 47.29 53533.33 88888.00 2015-03-15 16:25:14.407 074 15324.56 47.27 53533.23 88888.00 2015-03-15 16:25:14.907 074 15324.42 47.33 53533.39 88888.00 2015-03-15 16:25:15.407 074 15324.51 47.30 53533.42 88888.00 2015-03-15 16:25:15.907 074 15324.48 47.30 53533.32 88888.00 2015-03-15 16:25:16.407 074 15324.42 47.26 53533.38 88888.00 2015-03-15 16:25:16.907 074 15324.57 47.25 53533.32 88888.00 2015-03-15 16:25:17.407 074 15324.53 47.25 53533.29 88888.00 2015-03-15 16:25:17.907 074 15324.50 47.21 53533.35 88888.00 2015-03-15 16:25:18.407 074 15324.60 47.22 53533.27 88888.00 2015-03-15 16:25:18.907 074 15324.53 47.27 53533.30 88888.00 2015-03-15 16:25:19.407 074 15324.56 47.25 53533.38 88888.00 2015-03-15 16:25:19.907 074 15324.66 47.26 53533.38 88888.00 2015-03-15 16:25:20.407 074 15324.57 47.29 53533.48 88888.00 2015-03-15 16:25:20.907 074 15324.64 47.27 53533.48 88888.00 2015-03-15 16:25:21.407 074 15324.68 47.24 53533.39 88888.00 2015-03-15 16:25:21.907 074 15324.60 47.25 53533.43 88888.00 2015-03-15 16:25:22.407 074 15324.72 47.29 53533.43 88888.00 2015-03-15 16:25:22.907 074 15324.72 47.30 53533.38 88888.00 2015-03-15 16:25:23.407 074 15324.64 47.30 53533.41 88888.00 2015-03-15 16:25:23.907 074 15324.75 47.29 53533.38 88888.00 2015-03-15 16:25:24.407 074 15324.73 47.27 53533.33 88888.00 2015-03-15 16:25:24.907 074 15324.63 47.30 53533.40 88888.00 2015-03-15 16:25:25.407 074 15324.73 47.27 53533.39 88888.00 2015-03-15 16:25:25.907 074 15324.71 47.29 53533.34 88888.00 2015-03-15 16:25:26.407 074 15324.61 47.30 53533.46 88888.00 2015-03-15 16:25:26.907 074 15324.78 47.30 53533.42 88888.00 2015-03-15 16:25:27.407 074 15324.68 47.32 53533.35 88888.00 2015-03-15 16:25:27.907 074 15324.59 47.32 53533.49 88888.00 2015-03-15 16:25:28.407 074 15324.75 47.30 53533.46 88888.00 2015-03-15 16:25:28.907 074 15324.63 47.39 53533.46 88888.00 2015-03-15 16:25:29.407 074 15324.59 47.41 53533.52 88888.00 2015-03-15 16:25:29.907 074 15324.69 47.34 53533.43 88888.00 2015-03-15 16:25:30.407 074 15324.54 47.33 53533.54 88888.00 2015-03-15 16:25:30.907 074 15324.59 47.35 53533.54 88888.00 2015-03-15 16:25:31.407 074 15324.64 47.32 53533.44 88888.00 2015-03-15 16:25:31.907 074 15324.53 47.30 53533.59 88888.00 2015-03-15 16:25:32.407 074 15324.59 47.33 53533.55 88888.00 2015-03-15 16:25:32.907 074 15324.48 47.34 53533.51 88888.00 2015-03-15 16:25:33.407 074 15324.48 47.30 53533.61 88888.00 2015-03-15 16:25:33.907 074 15324.50 47.30 53533.51 88888.00 2015-03-15 16:25:34.407 074 15324.39 47.31 53533.58 88888.00 2015-03-15 16:25:34.907 074 15324.45 47.38 53533.59 88888.00 2015-03-15 16:25:35.407 074 15324.31 47.36 53533.51 88888.00 2015-03-15 16:25:35.907 074 15324.31 47.34 53533.57 88888.00 2015-03-15 16:25:36.407 074 15324.35 47.30 53533.50 88888.00 2015-03-15 16:25:36.907 074 15324.23 47.38 53533.58 88888.00 2015-03-15 16:25:37.407 074 15324.32 47.32 53533.57 88888.00 2015-03-15 16:25:37.907 074 15324.20 47.34 53533.61 88888.00 2015-03-15 16:25:38.407 074 15324.25 47.31 53533.68 88888.00 2015-03-15 16:25:38.907 074 15324.17 47.32 53533.66 88888.00 2015-03-15 16:25:39.407 074 15324.20 47.35 53533.70 88888.00 2015-03-15 16:25:39.907 074 15324.32 47.34 53533.60 88888.00 2015-03-15 16:25:40.407 074 15324.25 47.32 53533.72 88888.00 2015-03-15 16:25:40.907 074 15324.24 47.34 53533.60 88888.00 2015-03-15 16:25:41.407 074 15324.13 47.33 53533.67 88888.00 2015-03-15 16:25:41.907 074 15324.18 47.35 53533.64 88888.00 2015-03-15 16:25:42.407 074 15324.15 47.35 53533.68 88888.00 2015-03-15 16:25:42.907 074 15324.24 47.38 53533.68 88888.00 2015-03-15 16:25:43.407 074 15324.17 47.41 53533.64 88888.00 2015-03-15 16:25:43.907 074 15324.18 47.36 53533.68 88888.00 2015-03-15 16:25:44.407 074 15324.23 47.32 53533.61 88888.00 2015-03-15 16:25:44.907 074 15324.19 47.36 53533.72 88888.00 2015-03-15 16:25:45.407 074 15324.31 47.36 53533.64 88888.00 2015-03-15 16:25:45.907 074 15324.18 47.39 53533.69 88888.00 2015-03-15 16:25:46.407 074 15324.24 47.39 53533.64 88888.00 2015-03-15 16:25:46.907 074 15324.13 47.39 53533.69 88888.00 2015-03-15 16:25:47.407 074 15324.17 47.40 53533.61 88888.00 2015-03-15 16:25:47.907 074 15324.14 47.39 53533.54 88888.00 2015-03-15 16:25:48.407 074 15324.20 47.46 53533.61 88888.00 2015-03-15 16:25:48.907 074 15324.27 47.43 53533.55 88888.00 2015-03-15 16:25:49.407 074 15324.23 47.42 53533.64 88888.00 2015-03-15 16:25:49.907 074 15324.31 47.43 53533.61 88888.00 2015-03-15 16:25:50.407 074 15324.26 47.41 53533.71 88888.00 2015-03-15 16:25:50.907 074 15324.29 47.40 53533.67 88888.00 2015-03-15 16:25:51.407 074 15324.27 47.48 53533.59 88888.00 2015-03-15 16:25:51.907 074 15324.32 47.49 53533.66 88888.00 2015-03-15 16:25:52.407 074 15324.28 47.49 53533.58 88888.00 2015-03-15 16:25:52.907 074 15324.27 47.47 53533.71 88888.00 2015-03-15 16:25:53.407 074 15324.32 47.46 53533.57 88888.00 2015-03-15 16:25:53.907 074 15324.27 47.49 53533.59 88888.00 2015-03-15 16:25:54.407 074 15324.32 47.47 53533.66 88888.00 2015-03-15 16:25:54.907 074 15324.23 47.51 53533.63 88888.00 2015-03-15 16:25:55.407 074 15324.27 47.51 53533.67 88888.00 2015-03-15 16:25:55.907 074 15324.24 47.49 53533.61 88888.00 2015-03-15 16:25:56.407 074 15324.22 47.50 53533.72 88888.00 2015-03-15 16:25:56.907 074 15324.27 47.55 53533.61 88888.00 2015-03-15 16:25:57.407 074 15324.18 47.60 53533.72 88888.00 2015-03-15 16:25:57.907 074 15324.29 47.57 53533.69 88888.00 2015-03-15 16:25:58.407 074 15324.16 47.55 53533.74 88888.00 2015-03-15 16:25:58.907 074 15324.29 47.49 53533.74 88888.00 2015-03-15 16:25:59.407 074 15324.27 47.53 53533.73 88888.00 2015-03-15 16:25:59.907 074 15324.33 47.60 53533.72 88888.00 2015-03-15 16:26:00.407 074 15324.38 47.65 53533.66 88888.00 2015-03-15 16:26:00.907 074 15324.36 47.64 53533.75 88888.00 2015-03-15 16:26:01.407 074 15324.42 47.56 53533.68 88888.00 2015-03-15 16:26:01.907 074 15324.33 47.52 53533.74 88888.00 2015-03-15 16:26:02.407 074 15324.36 47.57 53533.63 88888.00 2015-03-15 16:26:02.907 074 15324.31 47.61 53533.60 88888.00 2015-03-15 16:26:03.407 074 15324.45 47.63 53533.73 88888.00 2015-03-15 16:26:03.907 074 15324.44 47.67 53533.66 88888.00 2015-03-15 16:26:04.407 074 15324.35 47.61 53533.72 88888.00 2015-03-15 16:26:04.907 074 15324.45 47.59 53533.67 88888.00 2015-03-15 16:26:05.407 074 15324.41 47.63 53533.69 88888.00 2015-03-15 16:26:05.907 074 15324.45 47.59 53533.60 88888.00 2015-03-15 16:26:06.407 074 15324.39 47.64 53533.52 88888.00 2015-03-15 16:26:06.907 074 15324.37 47.69 53533.56 88888.00 2015-03-15 16:26:07.407 074 15324.44 47.70 53533.53 88888.00 2015-03-15 16:26:07.907 074 15324.33 47.74 53533.61 88888.00 2015-03-15 16:26:08.407 074 15324.39 47.68 53533.54 88888.00 2015-03-15 16:26:08.907 074 15324.29 47.66 53533.55 88888.00 2015-03-15 16:26:09.407 074 15324.36 47.66 53533.60 88888.00 2015-03-15 16:26:09.907 074 15324.37 47.66 53533.50 88888.00 2015-03-15 16:26:10.407 074 15324.34 47.69 53533.52 88888.00 2015-03-15 16:26:10.907 074 15324.39 47.72 53533.36 88888.00 2015-03-15 16:26:11.407 074 15324.29 47.74 53533.33 88888.00 2015-03-15 16:26:11.907 074 15324.34 47.72 53533.48 88888.00 2015-03-15 16:26:12.407 074 15324.39 47.72 53533.42 88888.00 2015-03-15 16:26:12.907 074 15324.35 47.74 53533.46 88888.00 2015-03-15 16:26:13.407 074 15324.45 47.69 53533.43 88888.00 2015-03-15 16:26:13.907 074 15324.37 47.74 53533.39 88888.00 2015-03-15 16:26:14.407 074 15324.37 47.69 53533.51 88888.00 2015-03-15 16:26:14.907 074 15324.44 47.64 53533.41 88888.00 2015-03-15 16:26:15.407 074 15324.38 47.65 53533.44 88888.00 2015-03-15 16:26:15.907 074 15324.43 47.64 53533.48 88888.00 2015-03-15 16:26:16.407 074 15324.38 47.61 53533.44 88888.00 2015-03-15 16:26:16.907 074 15324.37 47.60 53533.49 88888.00 2015-03-15 16:26:17.407 074 15324.39 47.58 53533.43 88888.00 2015-03-15 16:26:17.907 074 15324.28 47.58 53533.42 88888.00 2015-03-15 16:26:18.407 074 15324.32 47.53 53533.47 88888.00 2015-03-15 16:26:18.907 074 15324.35 47.59 53533.41 88888.00 2015-03-15 16:26:19.407 074 15324.29 47.64 53533.59 88888.00 2015-03-15 16:26:19.907 074 15324.29 47.63 53533.56 88888.00 2015-03-15 16:26:20.407 074 15324.22 47.57 53533.64 88888.00 2015-03-15 16:26:20.907 074 15324.33 47.55 53533.61 88888.00 2015-03-15 16:26:21.407 074 15324.25 47.52 53533.58 88888.00 2015-03-15 16:26:21.907 074 15324.28 47.46 53533.60 88888.00 2015-03-15 16:26:22.407 074 15324.19 47.44 53533.53 88888.00 2015-03-15 16:26:22.907 074 15324.17 47.43 53533.57 88888.00 2015-03-15 16:26:23.407 074 15324.27 47.38 53533.50 88888.00 2015-03-15 16:26:23.907 074 15324.13 47.40 53533.53 88888.00 2015-03-15 16:26:24.407 074 15324.23 47.34 53533.51 88888.00 2015-03-15 16:26:24.907 074 15324.10 47.33 53533.55 88888.00 2015-03-15 16:26:25.407 074 15324.13 47.33 53533.58 88888.00 2015-03-15 16:26:25.907 074 15324.13 47.30 53533.49 88888.00 2015-03-15 16:26:26.407 074 15324.08 47.32 53533.56 88888.00 2015-03-15 16:26:26.907 074 15324.11 47.22 53533.53 88888.00 2015-03-15 16:26:27.407 074 15324.08 47.18 53533.56 88888.00 2015-03-15 16:26:27.907 074 15324.18 47.22 53533.51 88888.00 2015-03-15 16:26:28.407 074 15324.11 47.24 53533.54 88888.00 2015-03-15 16:26:28.907 074 15324.19 47.27 53533.49 88888.00 2015-03-15 16:26:29.407 074 15324.18 47.30 53533.51 88888.00 2015-03-15 16:26:29.907 074 15324.16 47.29 53533.60 88888.00 2015-03-15 16:26:30.407 074 15324.16 47.26 53533.49 88888.00 2015-03-15 16:26:30.907 074 15324.08 47.22 53533.59 88888.00 2015-03-15 16:26:31.407 074 15324.14 47.24 53533.50 88888.00 2015-03-15 16:26:31.907 074 15324.09 47.27 53533.54 88888.00 2015-03-15 16:26:32.407 074 15324.20 47.23 53533.60 88888.00 2015-03-15 16:26:32.907 074 15324.09 47.21 53533.59 88888.00 2015-03-15 16:26:33.407 074 15324.15 47.23 53533.62 88888.00 2015-03-15 16:26:33.907 074 15324.13 47.21 53533.60 88888.00 2015-03-15 16:26:34.407 074 15324.13 47.20 53533.63 88888.00 2015-03-15 16:26:34.907 074 15324.16 47.20 53533.59 88888.00 2015-03-15 16:26:35.407 074 15323.98 47.18 53533.69 88888.00 2015-03-15 16:26:35.907 074 15323.98 47.15 53533.63 88888.00 2015-03-15 16:26:36.407 074 15323.91 47.14 53533.68 88888.00 2015-03-15 16:26:36.907 074 15323.96 47.17 53533.59 88888.00 2015-03-15 16:26:37.407 074 15323.86 47.16 53533.67 88888.00 2015-03-15 16:26:37.907 074 15323.83 47.10 53533.69 88888.00 2015-03-15 16:26:38.407 074 15323.66 47.14 53533.82 88888.00 2015-03-15 16:26:38.907 074 15323.71 47.08 53533.83 88888.00 2015-03-15 16:26:39.407 074 15323.62 47.12 53533.87 88888.00 2015-03-15 16:26:39.907 074 15323.62 47.08 53533.86 88888.00 2015-03-15 16:26:40.407 074 15323.56 47.07 53533.86 88888.00 2015-03-15 16:26:40.907 074 15323.48 47.01 53533.82 88888.00 2015-03-15 16:26:41.407 074 15323.42 46.99 53533.84 88888.00 2015-03-15 16:26:41.907 074 15323.30 47.00 53533.86 88888.00 2015-03-15 16:26:42.407 074 15323.35 46.95 53533.79 88888.00 2015-03-15 16:26:42.907 074 15323.26 46.99 53533.84 88888.00 2015-03-15 16:26:43.407 074 15323.20 46.98 53533.94 88888.00 2015-03-15 16:26:43.907 074 15323.18 47.01 53534.02 88888.00 2015-03-15 16:26:44.407 074 15323.17 47.00 53534.02 88888.00 2015-03-15 16:26:44.907 074 15323.11 47.05 53533.97 88888.00 2015-03-15 16:26:45.407 074 15323.14 47.00 53533.92 88888.00 2015-03-15 16:26:45.907 074 15323.08 47.05 53533.89 88888.00 2015-03-15 16:26:46.407 074 15323.16 47.01 53533.90 88888.00 2015-03-15 16:26:46.907 074 15323.15 47.01 53533.91 88888.00 2015-03-15 16:26:47.407 074 15323.15 47.03 53533.92 88888.00 2015-03-15 16:26:47.907 074 15323.16 47.01 53533.91 88888.00 2015-03-15 16:26:48.407 074 15323.17 46.98 53533.96 88888.00 2015-03-15 16:26:48.907 074 15323.17 46.99 53533.95 88888.00 2015-03-15 16:26:49.407 074 15323.17 47.00 53533.94 88888.00 2015-03-15 16:26:49.907 074 15323.18 46.99 53533.97 88888.00 2015-03-15 16:26:50.407 074 15323.21 46.97 53534.00 88888.00 2015-03-15 16:26:50.907 074 15323.21 46.96 53533.96 88888.00 2015-03-15 16:26:51.407 074 15323.16 46.99 53533.93 88888.00 2015-03-15 16:26:51.907 074 15323.16 46.97 53533.90 88888.00 2015-03-15 16:26:52.407 074 15323.15 47.04 53533.90 88888.00 2015-03-15 16:26:52.907 074 15323.14 47.04 53533.92 88888.00 2015-03-15 16:26:53.407 074 15323.15 47.06 53533.90 88888.00 2015-03-15 16:26:53.907 074 15323.15 47.04 53533.93 88888.00 2015-03-15 16:26:54.407 074 15323.16 47.01 53533.92 88888.00 2015-03-15 16:26:54.907 074 15323.20 47.04 53533.98 88888.00 2015-03-15 16:26:55.407 074 15323.16 47.15 53533.97 88888.00 2015-03-15 16:26:55.907 074 15323.26 47.12 53533.93 88888.00 2015-03-15 16:26:56.407 074 15323.19 47.08 53533.92 88888.00 2015-03-15 16:26:56.907 074 15323.21 47.09 53533.93 88888.00 2015-03-15 16:26:57.407 074 15323.21 47.13 53533.93 88888.00 2015-03-15 16:26:57.907 074 15323.29 47.18 53533.87 88888.00 2015-03-15 16:26:58.407 074 15323.34 47.16 53533.82 88888.00 2015-03-15 16:26:58.907 074 15323.35 47.16 53533.84 88888.00 2015-03-15 16:26:59.407 074 15323.32 47.16 53533.78 88888.00 2015-03-15 16:26:59.907 074 15323.30 47.20 53533.80 88888.00 2015-03-15 16:27:00.407 074 15323.27 47.22 53533.82 88888.00 2015-03-15 16:27:00.907 074 15323.35 47.22 53533.77 88888.00 2015-03-15 16:27:01.407 074 15323.28 47.26 53533.76 88888.00 2015-03-15 16:27:01.907 074 15323.35 47.30 53533.70 88888.00 2015-03-15 16:27:02.408 074 15323.29 47.31 53533.74 88888.00 2015-03-15 16:27:02.908 074 15323.28 47.34 53533.72 88888.00 2015-03-15 16:27:03.408 074 15323.34 47.41 53533.78 88888.00 2015-03-15 16:27:03.908 074 15323.32 47.39 53533.83 88888.00 2015-03-15 16:27:04.408 074 15323.32 47.40 53533.75 88888.00 2015-03-15 16:27:04.908 074 15323.33 47.39 53533.80 88888.00 2015-03-15 16:27:05.408 074 15323.26 47.38 53533.76 88888.00 2015-03-15 16:27:05.908 074 15323.30 47.40 53533.71 88888.00 2015-03-15 16:27:06.408 074 15323.23 47.43 53533.71 88888.00 2015-03-15 16:27:06.908 074 15323.27 47.41 53533.73 88888.00 2015-03-15 16:27:07.408 074 15323.19 47.44 53533.77 88888.00 2015-03-15 16:27:07.908 074 15323.25 47.42 53533.77 88888.00 2015-03-15 16:27:08.408 074 15323.21 47.43 53533.76 88888.00 2015-03-15 16:27:08.908 074 15323.14 47.43 53533.73 88888.00 2015-03-15 16:27:09.408 074 15323.18 47.50 53533.68 88888.00 2015-03-15 16:27:09.908 074 15323.17 47.49 53533.70 88888.00 2015-03-15 16:27:10.408 074 15323.17 47.51 53533.63 88888.00 2015-03-15 16:27:10.908 074 15323.19 47.49 53533.68 88888.00 2015-03-15 16:27:11.408 074 15323.16 47.51 53533.68 88888.00 2015-03-15 16:27:11.908 074 15323.16 47.55 53533.68 88888.00 2015-03-15 16:27:12.408 074 15323.14 47.57 53533.71 88888.00 2015-03-15 16:27:12.908 074 15323.16 47.55 53533.70 88888.00 2015-03-15 16:27:13.408 074 15323.21 47.55 53533.75 88888.00 2015-03-15 16:27:13.908 074 15323.17 47.59 53533.74 88888.00 2015-03-15 16:27:14.408 074 15323.25 47.50 53533.75 88888.00 2015-03-15 16:27:14.908 074 15323.20 47.55 53533.76 88888.00 2015-03-15 16:27:15.408 074 15323.25 47.55 53533.71 88888.00 2015-03-15 16:27:15.908 074 15323.18 47.55 53533.70 88888.00 2015-03-15 16:27:16.408 074 15323.12 47.55 53533.66 88888.00 2015-03-15 16:27:16.908 074 15323.15 47.61 53533.64 88888.00 2015-03-15 16:27:17.408 074 15323.16 47.60 53533.69 88888.00 2015-03-15 16:27:17.908 074 15323.18 47.57 53533.71 88888.00 2015-03-15 16:27:18.408 074 15323.10 47.61 53533.78 88888.00 2015-03-15 16:27:18.908 074 15323.16 47.59 53533.76 88888.00 2015-03-15 16:27:19.408 074 15323.16 47.61 53533.79 88888.00 2015-03-15 16:27:19.908 074 15323.19 47.60 53533.82 88888.00 2015-03-15 16:27:20.408 074 15323.21 47.59 53533.82 88888.00 2015-03-15 16:27:20.908 074 15323.16 47.58 53533.87 88888.00 2015-03-15 16:27:21.408 074 15323.14 47.65 53533.76 88888.00 2015-03-15 16:27:21.908 074 15323.09 47.65 53533.69 88888.00 2015-03-15 16:27:22.408 074 15323.07 47.69 53533.68 88888.00 2015-03-15 16:27:22.908 074 15323.03 47.76 53533.69 88888.00 2015-03-15 16:27:23.408 074 15323.08 47.74 53533.73 88888.00 2015-03-15 16:27:23.908 074 15323.09 47.81 53533.73 88888.00 2015-03-15 16:27:24.408 074 15323.15 47.83 53533.75 88888.00 2015-03-15 16:27:24.908 074 15323.11 47.82 53533.73 88888.00 2015-03-15 16:27:25.408 074 15323.09 47.78 53533.64 88888.00 2015-03-15 16:27:25.908 074 15323.14 47.78 53533.70 88888.00 2015-03-15 16:27:26.408 074 15323.10 47.85 53533.69 88888.00 2015-03-15 16:27:26.908 074 15323.14 47.78 53533.72 88888.00 2015-03-15 16:27:27.408 074 15323.17 47.84 53533.73 88888.00 2015-03-15 16:27:27.908 074 15323.15 47.84 53533.69 88888.00 2015-03-15 16:27:28.408 074 15323.15 47.78 53533.73 88888.00 2015-03-15 16:27:28.908 074 15323.12 47.84 53533.82 88888.00 2015-03-15 16:27:29.408 074 15323.19 47.79 53533.79 88888.00 2015-03-15 16:27:29.908 074 15323.11 47.82 53533.79 88888.00 2015-03-15 16:27:30.408 074 15323.08 47.86 53533.74 88888.00 2015-03-15 16:27:30.908 074 15323.09 47.85 53533.81 88888.00 2015-03-15 16:27:31.408 074 15323.03 47.91 53533.84 88888.00 2015-03-15 16:27:31.908 074 15323.16 47.85 53533.89 88888.00 2015-03-15 16:27:32.408 074 15323.15 47.90 53533.86 88888.00 2015-03-15 16:27:32.908 074 15323.08 47.89 53533.77 88888.00 2015-03-15 16:27:33.408 074 15323.15 47.90 53533.80 88888.00 2015-03-15 16:27:33.908 074 15323.06 47.94 53533.81 88888.00 2015-03-15 16:27:34.408 074 15323.08 47.86 53533.80 88888.00 2015-03-15 16:27:34.908 074 15323.02 47.89 53533.86 88888.00 2015-03-15 16:27:35.408 074 15322.94 47.94 53533.86 88888.00 2015-03-15 16:27:35.908 074 15323.03 47.92 53533.89 88888.00 2015-03-15 16:27:36.408 074 15322.96 47.90 53533.94 88888.00 2015-03-15 16:27:36.908 074 15322.93 47.85 53533.94 88888.00 2015-03-15 16:27:37.408 074 15323.02 47.83 53533.97 88888.00 2015-03-15 16:27:37.908 074 15322.97 47.86 53533.99 88888.00 2015-03-15 16:27:38.408 074 15322.94 47.81 53533.94 88888.00 2015-03-15 16:27:38.908 074 15322.94 47.81 53533.90 88888.00 2015-03-15 16:27:39.408 074 15322.85 47.79 53533.87 88888.00 2015-03-15 16:27:39.908 074 15322.83 47.78 53533.86 88888.00 2015-03-15 16:27:40.408 074 15322.79 47.84 53533.91 88888.00 2015-03-15 16:27:40.908 074 15322.76 47.89 53533.95 88888.00 2015-03-15 16:27:41.408 074 15322.79 47.85 53533.93 88888.00 2015-03-15 16:27:41.908 074 15322.80 47.90 53533.92 88888.00 2015-03-15 16:27:42.408 074 15322.80 47.89 53533.99 88888.00 2015-03-15 16:27:42.908 074 15322.81 47.90 53534.00 88888.00 2015-03-15 16:27:43.408 074 15322.75 47.90 53533.99 88888.00 2015-03-15 16:27:43.908 074 15322.79 47.84 53533.99 88888.00 2015-03-15 16:27:44.408 074 15322.80 47.84 53533.93 88888.00 2015-03-15 16:27:44.908 074 15322.75 47.83 53533.92 88888.00 2015-03-15 16:27:45.408 074 15322.84 47.83 53533.89 88888.00 2015-03-15 16:27:45.908 074 15322.81 47.86 53533.88 88888.00 2015-03-15 16:27:46.408 074 15322.83 47.79 53533.89 88888.00 2015-03-15 16:27:46.908 074 15322.85 47.77 53533.92 88888.00 2015-03-15 16:27:47.408 074 15322.82 47.77 53533.92 88888.00 2015-03-15 16:27:47.908 074 15322.89 47.76 53533.92 88888.00 2015-03-15 16:27:48.408 074 15322.89 47.84 53533.99 88888.00 2015-03-15 16:27:48.908 074 15322.87 47.82 53533.97 88888.00 2015-03-15 16:27:49.408 074 15322.94 47.78 53533.89 88888.00 2015-03-15 16:27:49.908 074 15322.87 47.81 53533.96 88888.00 2015-03-15 16:27:50.408 074 15322.85 47.79 53533.98 88888.00 2015-03-15 16:27:50.908 074 15322.98 47.78 53533.91 88888.00 2015-03-15 16:27:51.408 074 15322.91 47.81 53533.90 88888.00 2015-03-15 16:27:51.908 074 15322.89 47.77 53533.88 88888.00 2015-03-15 16:27:52.408 074 15322.97 47.82 53533.90 88888.00 2015-03-15 16:27:52.908 074 15322.96 47.83 53533.97 88888.00 2015-03-15 16:27:53.408 074 15323.01 47.82 53533.96 88888.00 2015-03-15 16:27:53.908 074 15323.02 47.84 53533.98 88888.00 2015-03-15 16:27:54.408 074 15323.11 47.82 53533.98 88888.00 2015-03-15 16:27:54.908 074 15323.07 47.87 53533.92 88888.00 2015-03-15 16:27:55.408 074 15323.03 47.87 53533.91 88888.00 2015-03-15 16:27:55.908 074 15323.05 47.79 53533.86 88888.00 2015-03-15 16:27:56.408 074 15323.03 47.79 53533.87 88888.00 2015-03-15 16:27:56.908 074 15323.08 47.74 53533.81 88888.00 2015-03-15 16:27:57.408 074 15323.08 47.79 53533.72 88888.00 2015-03-15 16:27:57.908 074 15323.11 47.82 53533.67 88888.00 2015-03-15 16:27:58.408 074 15323.19 47.78 53533.70 88888.00 2015-03-15 16:27:58.908 074 15323.23 47.75 53533.67 88888.00 2015-03-15 16:27:59.408 074 15323.26 47.72 53533.69 88888.00 2015-03-15 16:27:59.908 074 15323.17 47.73 53533.72 88888.00 2015-03-15 16:28:00.408 074 15323.15 47.69 53533.75 88888.00 2015-03-15 16:28:00.908 074 15323.16 47.77 53533.81 88888.00 2015-03-15 16:28:01.408 074 15323.19 47.81 53533.73 88888.00 2015-03-15 16:28:01.908 074 15323.19 47.74 53533.75 88888.00 2015-03-15 16:28:02.408 074 15323.15 47.78 53533.72 88888.00 2015-03-15 16:28:02.908 074 15323.25 47.81 53533.67 88888.00 2015-03-15 16:28:03.408 074 15323.18 47.83 53533.68 88888.00 2015-03-15 16:28:03.908 074 15323.18 47.74 53533.64 88888.00 2015-03-15 16:28:04.408 074 15323.23 47.75 53533.69 88888.00 2015-03-15 16:28:04.908 074 15323.21 47.77 53533.68 88888.00 2015-03-15 16:28:05.408 074 15323.33 47.77 53533.72 88888.00 2015-03-15 16:28:05.908 074 15323.30 47.75 53533.71 88888.00 2015-03-15 16:28:06.408 074 15323.41 47.73 53533.63 88888.00 2015-03-15 16:28:06.908 074 15323.33 47.74 53533.69 88888.00 2015-03-15 16:28:07.408 074 15323.36 47.66 53533.69 88888.00 2015-03-15 16:28:07.908 074 15323.29 47.70 53533.71 88888.00 2015-03-15 16:28:08.408 074 15323.30 47.67 53533.64 88888.00 2015-03-15 16:28:08.908 074 15323.33 47.69 53533.67 88888.00 2015-03-15 16:28:09.408 074 15323.25 47.68 53533.62 88888.00 2015-03-15 16:28:09.908 074 15323.35 47.67 53533.59 88888.00 2015-03-15 16:28:10.408 074 15323.26 47.75 53533.68 88888.00 2015-03-15 16:28:10.908 074 15323.30 47.72 53533.59 88888.00 2015-03-15 16:28:11.408 074 15323.26 47.75 53533.64 88888.00 2015-03-15 16:28:11.908 074 15323.30 47.70 53533.66 88888.00 2015-03-15 16:28:12.408 074 15323.33 47.75 53533.69 88888.00 2015-03-15 16:28:12.908 074 15323.30 47.78 53533.67 88888.00 2015-03-15 16:28:13.408 074 15323.37 47.83 53533.66 88888.00 2015-03-15 16:28:13.908 074 15323.32 47.79 53533.72 88888.00 2015-03-15 16:28:14.408 074 15323.48 47.78 53533.72 88888.00 2015-03-15 16:28:14.908 074 15323.41 47.85 53533.63 88888.00 2015-03-15 16:28:15.408 074 15323.48 47.81 53533.56 88888.00 2015-03-15 16:28:15.908 074 15323.47 47.85 53533.58 88888.00 2015-03-15 16:28:16.408 074 15323.51 47.83 53533.51 88888.00 2015-03-15 16:28:16.908 074 15323.46 47.84 53533.55 88888.00 2015-03-15 16:28:17.408 074 15323.46 47.78 53533.55 88888.00 2015-03-15 16:28:17.908 074 15323.48 47.79 53533.62 88888.00 2015-03-15 16:28:18.408 074 15323.44 47.76 53533.63 88888.00 2015-03-15 16:28:18.908 074 15323.52 47.79 53533.66 88888.00 2015-03-15 16:28:19.408 074 15323.46 47.81 53533.64 88888.00 2015-03-15 16:28:19.908 074 15323.53 47.78 53533.58 88888.00 2015-03-15 16:28:20.408 074 15323.45 47.82 53533.57 88888.00 2015-03-15 16:28:20.908 074 15323.60 47.82 53533.48 88888.00 2015-03-15 16:28:21.408 074 15323.53 47.75 53533.50 88888.00 2015-03-15 16:28:21.908 074 15323.59 47.70 53533.49 88888.00 2015-03-15 16:28:22.408 074 15323.46 47.77 53533.52 88888.00 2015-03-15 16:28:22.908 074 15323.56 47.72 53533.51 88888.00 2015-03-15 16:28:23.408 074 15323.52 47.75 53533.60 88888.00 2015-03-15 16:28:23.908 074 15323.56 47.72 53533.64 88888.00 2015-03-15 16:28:24.408 074 15323.46 47.74 53533.73 88888.00 2015-03-15 16:28:24.908 074 15323.47 47.70 53533.67 88888.00 2015-03-15 16:28:25.408 074 15323.45 47.72 53533.70 88888.00 2015-03-15 16:28:25.908 074 15323.38 47.65 53533.64 88888.00 2015-03-15 16:28:26.408 074 15323.48 47.70 53533.70 88888.00 2015-03-15 16:28:26.908 074 15323.42 47.76 53533.69 88888.00 2015-03-15 16:28:27.408 074 15323.44 47.77 53533.70 88888.00 2015-03-15 16:28:27.908 074 15323.35 47.76 53533.72 88888.00 2015-03-15 16:28:28.408 074 15323.38 47.72 53533.71 88888.00 2015-03-15 16:28:28.908 074 15323.30 47.77 53533.74 88888.00 2015-03-15 16:28:29.408 074 15323.37 47.75 53533.76 88888.00 2015-03-15 16:28:29.908 074 15323.37 47.77 53533.78 88888.00 2015-03-15 16:28:30.408 074 15323.36 47.75 53533.81 88888.00 2015-03-15 16:28:30.908 074 15323.44 47.76 53533.76 88888.00 2015-03-15 16:28:31.408 074 15323.43 47.75 53533.82 88888.00 2015-03-15 16:28:31.908 074 15323.45 47.75 53533.78 88888.00 2015-03-15 16:28:32.408 074 15323.45 47.73 53533.78 88888.00 2015-03-15 16:28:32.908 074 15323.45 47.73 53533.73 88888.00 2015-03-15 16:28:33.408 074 15323.46 47.77 53533.74 88888.00 2015-03-15 16:28:33.908 074 15323.46 47.72 53533.72 88888.00 2015-03-15 16:28:34.408 074 15323.51 47.68 53533.76 88888.00 2015-03-15 16:28:34.908 074 15323.47 47.73 53533.76 88888.00 2015-03-15 16:28:35.408 074 15323.45 47.78 53533.76 88888.00 2015-03-15 16:28:35.908 074 15323.46 47.78 53533.83 88888.00 2015-03-15 16:28:36.408 074 15323.43 47.78 53533.87 88888.00 2015-03-15 16:28:36.908 074 15323.44 47.72 53533.91 88888.00 2015-03-15 16:28:37.408 074 15323.46 47.76 53533.93 88888.00 2015-03-15 16:28:37.908 074 15323.55 47.70 53533.92 88888.00 2015-03-15 16:28:38.408 074 15323.50 47.72 53533.91 88888.00 2015-03-15 16:28:38.908 074 15323.48 47.74 53533.81 88888.00 2015-03-15 16:28:39.408 074 15323.51 47.76 53533.81 88888.00 2015-03-15 16:28:39.908 074 15323.51 47.74 53533.76 88888.00 2015-03-15 16:28:40.408 074 15323.61 47.72 53533.78 88888.00 2015-03-15 16:28:40.908 074 15323.53 47.74 53533.77 88888.00 2015-03-15 16:28:41.408 074 15323.56 47.72 53533.78 88888.00 2015-03-15 16:28:41.908 074 15323.55 47.74 53533.82 88888.00 2015-03-15 16:28:42.408 074 15323.63 47.76 53533.77 88888.00 2015-03-15 16:28:42.908 074 15323.55 47.84 53533.79 88888.00 2015-03-15 16:28:43.408 074 15323.66 47.82 53533.73 88888.00 2015-03-15 16:28:43.908 074 15323.55 47.84 53533.78 88888.00 2015-03-15 16:28:44.408 074 15323.62 47.73 53533.73 88888.00 2015-03-15 16:28:44.908 074 15323.55 47.72 53533.76 88888.00 2015-03-15 16:28:45.408 074 15323.61 47.74 53533.73 88888.00 2015-03-15 16:28:45.908 074 15323.48 47.81 53533.81 88888.00 2015-03-15 16:28:46.408 074 15323.50 47.70 53533.77 88888.00 2015-03-15 16:28:46.908 074 15323.54 47.73 53533.79 88888.00 2015-03-15 16:28:47.408 074 15323.51 47.70 53533.82 88888.00 2015-03-15 16:28:47.908 074 15323.50 47.77 53533.84 88888.00 2015-03-15 16:28:48.408 074 15323.46 47.78 53533.88 88888.00 2015-03-15 16:28:48.908 074 15323.42 47.77 53533.82 88888.00 2015-03-15 16:28:49.408 074 15323.38 47.76 53533.84 88888.00 2015-03-15 16:28:49.908 074 15323.41 47.75 53533.87 88888.00 2015-03-15 16:28:50.408 074 15323.43 47.77 53533.81 88888.00 2015-03-15 16:28:50.908 074 15323.35 47.77 53533.80 88888.00 2015-03-15 16:28:51.408 074 15323.32 47.76 53533.79 88888.00 2015-03-15 16:28:51.908 074 15323.37 47.78 53533.84 88888.00 2015-03-15 16:28:52.408 074 15323.36 47.84 53533.87 88888.00 2015-03-15 16:28:52.908 074 15323.35 47.79 53533.89 88888.00 2015-03-15 16:28:53.408 074 15323.28 47.86 53533.92 88888.00 2015-03-15 16:28:53.908 074 15323.29 47.85 53533.91 88888.00 2015-03-15 16:28:54.408 074 15323.34 47.82 53533.91 88888.00 2015-03-15 16:28:54.908 074 15323.27 47.83 53533.88 88888.00 2015-03-15 16:28:55.408 074 15323.33 47.82 53533.95 88888.00 2015-03-15 16:28:55.908 074 15323.26 47.85 53534.01 88888.00 2015-03-15 16:28:56.408 074 15323.32 47.79 53533.99 88888.00 2015-03-15 16:28:56.908 074 15323.25 47.79 53533.95 88888.00 2015-03-15 16:28:57.408 074 15323.24 47.78 53533.97 88888.00 2015-03-15 16:28:57.908 074 15323.33 47.79 53534.03 88888.00 2015-03-15 16:28:58.408 074 15323.25 47.86 53534.04 88888.00 2015-03-15 16:28:58.908 074 15323.25 47.83 53533.95 88888.00 2015-03-15 16:28:59.408 074 15323.24 47.87 53534.00 88888.00 2015-03-15 16:28:59.908 074 15323.19 47.79 53534.04 88888.00 2015-03-15 16:29:00.408 074 15323.16 47.81 53534.00 88888.00 2015-03-15 16:29:00.908 074 15323.16 47.83 53534.01 88888.00 2015-03-15 16:29:01.408 074 15323.20 47.82 53533.97 88888.00 2015-03-15 16:29:01.908 074 15323.18 47.89 53533.97 88888.00 2015-03-15 16:29:02.408 074 15323.12 47.85 53534.00 88888.00 2015-03-15 16:29:02.908 074 15323.08 47.86 53533.97 88888.00 2015-03-15 16:29:03.408 074 15323.06 47.87 53533.93 88888.00 2015-03-15 16:29:03.908 074 15323.06 47.87 53533.93 88888.00 2015-03-15 16:29:04.408 074 15322.99 47.91 53533.91 88888.00 2015-03-15 16:29:04.908 074 15323.06 47.90 53533.96 88888.00 2015-03-15 16:29:05.408 074 15323.09 47.94 53533.99 88888.00 2015-03-15 16:29:05.908 074 15323.05 47.94 53533.92 88888.00 2015-03-15 16:29:06.408 074 15323.10 47.91 53533.90 88888.00 2015-03-15 16:29:06.908 074 15322.97 48.01 53533.95 88888.00 2015-03-15 16:29:07.408 074 15322.94 48.01 53533.91 88888.00 2015-03-15 16:29:07.908 074 15322.99 47.96 53533.93 88888.00 2015-03-15 16:29:08.408 074 15322.91 48.02 53533.89 88888.00 2015-03-15 16:29:08.908 074 15322.96 47.99 53533.83 88888.00 2015-03-15 16:29:09.408 074 15322.96 47.99 53533.89 88888.00 2015-03-15 16:29:09.908 074 15322.93 48.04 53533.89 88888.00 2015-03-15 16:29:10.408 074 15322.98 48.08 53533.82 88888.00 2015-03-15 16:29:10.908 074 15322.91 48.08 53533.82 88888.00 2015-03-15 16:29:11.408 074 15322.89 48.08 53533.80 88888.00 2015-03-15 16:29:11.908 074 15323.07 48.08 53533.81 88888.00 2015-03-15 16:29:12.408 074 15323.03 48.18 53533.84 88888.00 2015-03-15 16:29:12.908 074 15322.99 48.15 53533.83 88888.00 2015-03-15 16:29:13.408 074 15323.01 48.13 53533.79 88888.00 2015-03-15 16:29:13.908 074 15322.97 48.13 53533.77 88888.00 2015-03-15 16:29:14.408 074 15322.99 48.09 53533.77 88888.00 2015-03-15 16:29:14.908 074 15323.03 48.12 53533.77 88888.00 2015-03-15 16:29:15.408 074 15323.02 48.21 53533.72 88888.00 2015-03-15 16:29:15.908 074 15323.01 48.22 53533.78 88888.00 2015-03-15 16:29:16.408 074 15323.00 48.22 53533.86 88888.00 2015-03-15 16:29:16.908 074 15323.01 48.24 53533.87 88888.00 2015-03-15 16:29:17.408 074 15323.06 48.24 53533.87 88888.00 2015-03-15 16:29:17.908 074 15323.03 48.22 53533.88 88888.00 2015-03-15 16:29:18.408 074 15322.91 48.26 53533.83 88888.00 2015-03-15 16:29:18.908 074 15322.92 48.20 53533.87 88888.00 2015-03-15 16:29:19.408 074 15322.97 48.20 53533.92 88888.00 2015-03-15 16:29:19.908 074 15322.96 48.27 53533.86 88888.00 2015-03-15 16:29:20.408 074 15322.94 48.25 53533.84 88888.00 2015-03-15 16:29:20.908 074 15322.93 48.24 53533.87 88888.00 2015-03-15 16:29:21.408 074 15322.85 48.25 53533.88 88888.00 2015-03-15 16:29:21.908 074 15322.78 48.22 53533.93 88888.00 2015-03-15 16:29:22.408 074 15322.82 48.20 53533.91 88888.00 2015-03-15 16:29:22.908 074 15322.80 48.29 53533.93 88888.00 2015-03-15 16:29:23.408 074 15322.76 48.28 53533.95 88888.00 2015-03-15 16:29:23.908 074 15322.84 48.24 53533.95 88888.00 2015-03-15 16:29:24.408 074 15322.87 48.30 53533.91 88888.00 2015-03-15 16:29:24.908 074 15322.81 48.35 53533.90 88888.00 2015-03-15 16:29:25.408 074 15322.81 48.33 53533.89 88888.00 2015-03-15 16:29:25.908 074 15322.90 48.31 53533.83 88888.00 2015-03-15 16:29:26.408 074 15322.83 48.36 53533.82 88888.00 2015-03-15 16:29:26.908 074 15322.88 48.33 53533.80 88888.00 2015-03-15 16:29:27.408 074 15323.00 48.28 53533.77 88888.00 2015-03-15 16:29:27.908 074 15322.89 48.35 53533.84 88888.00 2015-03-15 16:29:28.408 074 15322.85 48.33 53533.83 88888.00 2015-03-15 16:29:28.908 074 15322.97 48.30 53533.84 88888.00 2015-03-15 16:29:29.408 074 15322.94 48.37 53533.81 88888.00 2015-03-15 16:29:29.908 074 15322.92 48.37 53533.80 88888.00 2015-03-15 16:29:30.408 074 15323.07 48.39 53533.84 88888.00 2015-03-15 16:29:30.908 074 15323.07 48.43 53533.80 88888.00 2015-03-15 16:29:31.408 074 15322.99 48.41 53533.75 88888.00 2015-03-15 16:29:31.908 074 15323.01 48.36 53533.76 88888.00 2015-03-15 16:29:32.408 074 15323.08 48.37 53533.76 88888.00 2015-03-15 16:29:32.908 074 15323.06 48.47 53533.76 88888.00 2015-03-15 16:29:33.408 074 15323.06 48.51 53533.77 88888.00 2015-03-15 16:29:33.908 074 15323.16 48.52 53533.78 88888.00 2015-03-15 16:29:34.408 074 15323.09 48.56 53533.81 88888.00 2015-03-15 16:29:34.908 074 15323.09 48.52 53533.90 88888.00 2015-03-15 16:29:35.408 074 15323.18 48.47 53533.90 88888.00 2015-03-15 16:29:35.908 074 15323.11 48.53 53533.90 88888.00 2015-03-15 16:29:36.408 074 15323.08 48.52 53533.92 88888.00 2015-03-15 16:29:36.908 074 15323.11 48.47 53533.88 88888.00 2015-03-15 16:29:37.408 074 15323.02 48.47 53533.84 88888.00 2015-03-15 16:29:37.908 074 15323.05 48.46 53533.87 88888.00 2015-03-15 16:29:38.408 074 15323.12 48.43 53533.88 88888.00 2015-03-15 16:29:38.908 074 15323.11 48.47 53533.82 88888.00 2015-03-15 16:29:39.408 074 15323.08 48.53 53533.82 88888.00 2015-03-15 16:29:39.908 074 15323.14 48.51 53533.82 88888.00 2015-03-15 16:29:40.408 074 15323.11 48.56 53533.84 88888.00 2015-03-15 16:29:40.908 074 15323.07 48.59 53533.88 88888.00 2015-03-15 16:29:41.408 074 15323.10 48.52 53533.87 88888.00 2015-03-15 16:29:41.908 074 15323.14 48.52 53533.79 88888.00 2015-03-15 16:29:42.408 074 15323.08 48.56 53533.76 88888.00 2015-03-15 16:29:42.908 074 15323.05 48.47 53533.74 88888.00 2015-03-15 16:29:43.408 074 15323.16 48.44 53533.66 88888.00 2015-03-15 16:29:43.908 074 15323.09 48.54 53533.67 88888.00 2015-03-15 16:29:44.408 074 15323.12 48.52 53533.70 88888.00 2015-03-15 16:29:44.908 074 15323.21 48.54 53533.73 88888.00 2015-03-15 16:29:45.408 074 15323.17 48.61 53533.74 88888.00 2015-03-15 16:29:45.908 074 15323.15 48.60 53533.72 88888.00 2015-03-15 16:29:46.408 074 15323.19 48.56 53533.75 88888.00 2015-03-15 16:29:46.908 074 15323.21 48.60 53533.80 88888.00 2015-03-15 16:29:47.408 074 15323.17 48.67 53533.81 88888.00 2015-03-15 16:29:47.908 074 15323.21 48.57 53533.83 88888.00 2015-03-15 16:29:48.408 074 15323.28 48.56 53533.83 88888.00 2015-03-15 16:29:48.908 074 15323.19 48.59 53533.82 88888.00 2015-03-15 16:29:49.408 074 15323.24 48.57 53533.73 88888.00 2015-03-15 16:29:49.908 074 15323.29 48.61 53533.72 88888.00 2015-03-15 16:29:50.408 074 15323.20 48.60 53533.70 88888.00 2015-03-15 16:29:50.908 074 15323.26 48.48 53533.72 88888.00 2015-03-15 16:29:51.408 074 15323.21 48.51 53533.72 88888.00 2015-03-15 16:29:51.908 074 15323.14 48.55 53533.68 88888.00 2015-03-15 16:29:52.408 074 15323.09 48.48 53533.79 88888.00 2015-03-15 16:29:52.908 074 15323.16 48.51 53533.77 88888.00 2015-03-15 16:29:53.408 074 15323.10 48.56 53533.83 88888.00 2015-03-15 16:29:53.908 074 15323.02 48.56 53533.86 88888.00 2015-03-15 16:29:54.408 074 15323.14 48.51 53533.79 88888.00 2015-03-15 16:29:54.908 074 15323.11 48.54 53533.81 88888.00 2015-03-15 16:29:55.408 074 15323.05 48.51 53533.82 88888.00 2015-03-15 16:29:55.908 074 15323.10 48.47 53533.81 88888.00 2015-03-15 16:29:56.408 074 15323.07 48.57 53533.86 88888.00 2015-03-15 16:29:56.908 074 15322.98 48.54 53533.82 88888.00 2015-03-15 16:29:57.408 074 15323.03 48.46 53533.87 88888.00 2015-03-15 16:29:57.908 074 15323.01 48.50 53533.90 88888.00 2015-03-15 16:29:58.408 074 15322.96 48.55 53533.86 88888.00 2015-03-15 16:29:58.908 074 15322.97 48.53 53533.89 88888.00 2015-03-15 16:29:59.408 074 15323.02 48.52 53533.92 88888.00 2015-03-15 16:29:59.908 074 15323.01 48.53 53533.94 88888.00 2015-03-15 16:30:00.408 074 15323.03 48.50 53533.98 88888.00 2015-03-15 16:30:00.908 074 15323.07 48.46 53533.95 88888.00 2015-03-15 16:30:01.408 074 15323.02 48.47 53533.93 88888.00 2015-03-15 16:30:01.908 074 15322.94 48.46 53533.94 88888.00 2015-03-15 16:30:02.408 074 15322.97 48.44 53533.89 88888.00 2015-03-15 16:30:02.908 074 15323.05 48.48 53533.84 88888.00 2015-03-15 16:30:03.408 074 15322.93 48.56 53533.92 88888.00 2015-03-15 16:30:03.908 074 15322.89 48.53 53533.96 88888.00 2015-03-15 16:30:04.408 074 15322.99 48.50 53533.97 88888.00 2015-03-15 16:30:04.908 074 15322.91 48.46 53533.93 88888.00 2015-03-15 16:30:05.408 074 15322.83 48.43 53533.97 88888.00 2015-03-15 16:30:05.908 074 15322.87 48.38 53533.97 88888.00 2015-03-15 16:30:06.408 074 15322.87 48.39 53533.99 88888.00 2015-03-15 16:30:06.908 074 15322.73 48.42 53533.96 88888.00 2015-03-15 16:30:07.408 074 15322.73 48.36 53533.93 88888.00 2015-03-15 16:30:07.908 074 15322.87 48.36 53533.93 88888.00 2015-03-15 16:30:08.408 074 15322.81 48.43 53533.91 88888.00 2015-03-15 16:30:08.908 074 15322.79 48.38 53533.91 88888.00 2015-03-15 16:30:09.408 074 15322.87 48.30 53533.96 88888.00 2015-03-15 16:30:09.908 074 15322.79 48.35 53533.97 88888.00 2015-03-15 16:30:10.408 074 15322.70 48.37 53534.01 88888.00 2015-03-15 16:30:10.908 074 15322.75 48.34 53533.97 88888.00 2015-03-15 16:30:11.408 074 15322.78 48.29 53533.98 88888.00 2015-03-15 16:30:11.908 074 15322.75 48.36 53534.00 88888.00 2015-03-15 16:30:12.408 074 15322.74 48.37 53533.98 88888.00 2015-03-15 16:30:12.908 074 15322.84 48.34 53533.95 88888.00 2015-03-15 16:30:13.408 074 15322.84 48.35 53533.93 88888.00 2015-03-15 16:30:13.908 074 15322.80 48.31 53533.89 88888.00 2015-03-15 16:30:14.408 074 15322.85 48.33 53533.92 88888.00 2015-03-15 16:30:14.908 074 15322.84 48.31 53533.90 88888.00 2015-03-15 16:30:15.408 074 15322.80 48.35 53533.86 88888.00 2015-03-15 16:30:15.908 074 15322.83 48.29 53533.92 88888.00 2015-03-15 16:30:16.408 074 15322.93 48.33 53533.91 88888.00 2015-03-15 16:30:16.908 074 15322.90 48.39 53533.94 88888.00 2015-03-15 16:30:17.408 074 15322.88 48.36 53533.95 88888.00 2015-03-15 16:30:17.908 074 15322.96 48.31 53533.90 88888.00 2015-03-15 16:30:18.408 074 15322.93 48.35 53533.88 88888.00 2015-03-15 16:30:18.908 074 15322.84 48.30 53533.88 88888.00 2015-03-15 16:30:19.408 074 15322.89 48.25 53533.86 88888.00 2015-03-15 16:30:19.908 074 15322.85 48.31 53533.83 88888.00 2015-03-15 16:30:20.408 074 15322.75 48.38 53533.83 88888.00 2015-03-15 16:30:20.908 074 15322.81 48.33 53533.77 88888.00 2015-03-15 16:30:21.408 074 15322.85 48.29 53533.88 88888.00 2015-03-15 16:30:21.908 074 15322.75 48.31 53533.95 88888.00 2015-03-15 16:30:22.408 074 15322.70 48.27 53533.92 88888.00 2015-03-15 16:30:22.908 074 15322.76 48.21 53533.92 88888.00 2015-03-15 16:30:23.408 074 15322.69 48.27 53533.93 88888.00 2015-03-15 16:30:23.908 074 15322.62 48.26 53533.94 88888.00 2015-03-15 16:30:24.408 074 15322.74 48.20 53533.92 88888.00 2015-03-15 16:30:24.908 074 15322.70 48.17 53533.90 88888.00 2015-03-15 16:30:25.408 074 15322.62 48.18 53533.90 88888.00 2015-03-15 16:30:25.908 074 15322.61 48.16 53533.92 88888.00 2015-03-15 16:30:26.408 074 15322.65 48.17 53533.93 88888.00 2015-03-15 16:30:26.908 074 15322.60 48.25 53533.93 88888.00 2015-03-15 16:30:27.408 074 15322.65 48.21 53533.97 88888.00 2015-03-15 16:30:27.908 074 15322.71 48.18 53533.97 88888.00 2015-03-15 16:30:28.408 074 15322.61 48.21 53534.00 88888.00 2015-03-15 16:30:28.908 074 15322.55 48.21 53534.01 88888.00 2015-03-15 16:30:29.408 074 15322.61 48.17 53533.99 88888.00 2015-03-15 16:30:29.908 074 15322.61 48.15 53534.04 88888.00 2015-03-15 16:30:30.408 074 15322.54 48.16 53534.01 88888.00 2015-03-15 16:30:30.908 074 15322.52 48.13 53533.97 88888.00 2015-03-15 16:30:31.408 074 15322.58 48.12 53533.95 88888.00 2015-03-15 16:30:31.908 074 15322.53 48.17 53533.93 88888.00 2015-03-15 16:30:32.408 074 15322.43 48.24 53533.99 88888.00 2015-03-15 16:30:32.908 074 15322.46 48.20 53533.97 88888.00 2015-03-15 16:30:33.408 074 15322.55 48.17 53534.02 88888.00 2015-03-15 16:30:33.908 074 15322.51 48.21 53534.06 88888.00 2015-03-15 16:30:34.408 074 15322.48 48.25 53534.03 88888.00 2015-03-15 16:30:34.908 074 15322.56 48.20 53534.01 88888.00 2015-03-15 16:30:35.408 074 15322.60 48.20 53533.98 88888.00 2015-03-15 16:30:35.908 074 15322.58 48.20 53533.95 88888.00 2015-03-15 16:30:36.408 074 15322.61 48.15 53533.86 88888.00 2015-03-15 16:30:36.908 074 15322.65 48.12 53533.87 88888.00 2015-03-15 16:30:37.408 074 15322.62 48.21 53533.89 88888.00 2015-03-15 16:30:37.908 074 15322.66 48.20 53533.94 88888.00 2015-03-15 16:30:38.408 074 15322.79 48.12 53533.99 88888.00 2015-03-15 16:30:38.908 074 15322.69 48.18 53534.00 88888.00 2015-03-15 16:30:39.408 074 15322.64 48.22 53534.00 88888.00 2015-03-15 16:30:39.908 074 15322.74 48.24 53534.01 88888.00 2015-03-15 16:30:40.408 074 15322.75 48.24 53533.96 88888.00 2015-03-15 16:30:40.908 074 15322.69 48.26 53533.94 88888.00 2015-03-15 16:30:41.408 074 15322.71 48.26 53533.93 88888.00 2015-03-15 16:30:41.908 074 15322.75 48.19 53533.95 88888.00 2015-03-15 16:30:42.408 074 15322.70 48.20 53533.95 88888.00 2015-03-15 16:30:42.908 074 15322.66 48.24 53533.96 88888.00 2015-03-15 16:30:43.408 074 15322.75 48.22 53534.03 88888.00 2015-03-15 16:30:43.908 074 15322.75 48.24 53533.97 88888.00 2015-03-15 16:30:44.408 074 15322.74 48.29 53533.92 88888.00 2015-03-15 16:30:44.908 074 15322.79 48.29 53533.95 88888.00 2015-03-15 16:30:45.408 074 15322.76 48.27 53533.93 88888.00 2015-03-15 16:30:45.908 074 15322.73 48.22 53533.87 88888.00 2015-03-15 16:30:46.408 074 15322.66 48.24 53533.88 88888.00 2015-03-15 16:30:46.908 074 15322.72 48.19 53533.90 88888.00 2015-03-15 16:30:47.408 074 15322.74 48.25 53533.89 88888.00 2015-03-15 16:30:47.908 074 15322.69 48.27 53533.79 88888.00 2015-03-15 16:30:48.408 074 15322.73 48.22 53533.79 88888.00 2015-03-15 16:30:48.908 074 15322.78 48.25 53533.78 88888.00 2015-03-15 16:30:49.408 074 15322.74 48.27 53533.79 88888.00 2015-03-15 16:30:49.908 074 15322.80 48.21 53533.79 88888.00 2015-03-15 16:30:50.408 074 15322.87 48.27 53533.80 88888.00 2015-03-15 16:30:50.908 074 15322.84 48.37 53533.90 88888.00 2015-03-15 16:30:51.408 074 15322.83 48.30 53533.92 88888.00 2015-03-15 16:30:51.908 074 15322.94 48.26 53533.87 88888.00 2015-03-15 16:30:52.408 074 15322.87 48.34 53533.94 88888.00 2015-03-15 16:30:52.908 074 15322.78 48.39 53533.95 88888.00 2015-03-15 16:30:53.408 074 15322.84 48.29 53533.86 88888.00 2015-03-15 16:30:53.908 074 15322.80 48.29 53533.80 88888.00 2015-03-15 16:30:54.408 074 15322.76 48.30 53533.79 88888.00 2015-03-15 16:30:54.908 074 15322.83 48.26 53533.77 88888.00 2015-03-15 16:30:55.408 074 15322.83 48.28 53533.80 88888.00 2015-03-15 16:30:55.908 074 15322.79 48.31 53533.84 88888.00 2015-03-15 16:30:56.408 074 15322.85 48.28 53533.78 88888.00 2015-03-15 16:30:56.908 074 15322.88 48.26 53533.84 88888.00 2015-03-15 16:30:57.408 074 15322.80 48.30 53533.86 88888.00 2015-03-15 16:30:57.908 074 15322.78 48.31 53533.90 88888.00 2015-03-15 16:30:58.408 074 15322.87 48.33 53533.89 88888.00 2015-03-15 16:30:58.908 074 15322.82 48.36 53533.88 88888.00 2015-03-15 16:30:59.408 074 15322.81 48.34 53533.83 88888.00 2015-03-15 16:30:59.908 074 15322.84 48.31 53533.84 88888.00 2015-03-15 16:31:00.408 074 15322.83 48.33 53533.82 88888.00 2015-03-15 16:31:00.908 074 15322.80 48.35 53533.74 88888.00 2015-03-15 16:31:01.408 074 15322.79 48.35 53533.77 88888.00 2015-03-15 16:31:01.908 074 15322.83 48.33 53533.81 88888.00 2015-03-15 16:31:02.408 074 15322.80 48.37 53533.87 88888.00 2015-03-15 16:31:02.908 074 15322.76 48.34 53533.92 88888.00 2015-03-15 16:31:03.408 074 15322.82 48.26 53533.93 88888.00 2015-03-15 16:31:03.908 074 15322.83 48.29 53533.89 88888.00 2015-03-15 16:31:04.408 074 15322.75 48.29 53533.90 88888.00 2015-03-15 16:31:04.908 074 15322.78 48.25 53533.88 88888.00 2015-03-15 16:31:05.408 074 15322.82 48.27 53533.83 88888.00 2015-03-15 16:31:05.908 074 15322.73 48.28 53533.88 88888.00 2015-03-15 16:31:06.408 074 15322.71 48.19 53533.90 88888.00 2015-03-15 16:31:06.908 074 15322.79 48.21 53533.86 88888.00 2015-03-15 16:31:07.408 074 15322.75 48.28 53533.96 88888.00 2015-03-15 16:31:07.908 074 15322.70 48.29 53533.94 88888.00 2015-03-15 16:31:08.408 074 15322.78 48.20 53533.94 88888.00 2015-03-15 16:31:08.908 074 15322.78 48.20 53534.01 88888.00 2015-03-15 16:31:09.408 074 15322.70 48.18 53533.99 88888.00 2015-03-15 16:31:09.908 074 15322.73 48.13 53533.95 88888.00 2015-03-15 16:31:10.408 074 15322.75 48.12 53533.99 88888.00 2015-03-15 16:31:10.908 074 15322.66 48.20 53534.02 88888.00 2015-03-15 16:31:11.408 074 15322.66 48.15 53533.99 88888.00 2015-03-15 16:31:11.908 074 15322.72 48.13 53533.90 88888.00 2015-03-15 16:31:12.408 074 15322.63 48.19 53533.98 88888.00 2015-03-15 16:31:12.908 074 15322.60 48.17 53533.96 88888.00 2015-03-15 16:31:13.408 074 15322.71 48.12 53533.92 88888.00 2015-03-15 16:31:13.908 074 15322.64 48.19 53533.92 88888.00 2015-03-15 16:31:14.408 074 15322.57 48.24 53533.94 88888.00 2015-03-15 16:31:14.908 074 15322.64 48.17 53533.96 88888.00 2015-03-15 16:31:15.408 074 15322.65 48.18 53533.99 88888.00 2015-03-15 16:31:15.908 074 15322.63 48.19 53534.01 88888.00 2015-03-15 16:31:16.408 074 15322.64 48.16 53533.98 88888.00 2015-03-15 16:31:16.908 074 15322.73 48.15 53533.93 88888.00 2015-03-15 16:31:17.408 074 15322.66 48.20 53533.90 88888.00 2015-03-15 16:31:17.908 074 15322.58 48.19 53533.90 88888.00 2015-03-15 16:31:18.408 074 15322.63 48.12 53533.91 88888.00 2015-03-15 16:31:18.908 074 15322.62 48.16 53533.95 88888.00 2015-03-15 16:31:19.408 074 15322.53 48.12 53533.95 88888.00 2015-03-15 16:31:19.908 074 15322.60 48.02 53533.95 88888.00 2015-03-15 16:31:20.408 074 15322.65 48.02 53534.01 88888.00 2015-03-15 16:31:20.908 074 15322.61 48.13 53534.04 88888.00 2015-03-15 16:31:21.408 074 15322.58 48.10 53534.08 88888.00 2015-03-15 16:31:21.908 074 15322.66 48.09 53534.04 88888.00 2015-03-15 16:31:22.408 074 15322.57 48.07 53534.09 88888.00 2015-03-15 16:31:22.908 074 15322.53 48.05 53534.11 88888.00 2015-03-15 16:31:23.408 074 15322.58 48.02 53534.07 88888.00 2015-03-15 16:31:23.908 074 15322.61 48.03 53534.02 88888.00 2015-03-15 16:31:24.408 074 15322.56 48.03 53534.01 88888.00 2015-03-15 16:31:24.908 074 15322.56 48.03 53534.06 88888.00 2015-03-15 16:31:25.408 074 15322.61 48.05 53534.10 88888.00 2015-03-15 16:31:25.908 074 15322.53 48.11 53534.14 88888.00 2015-03-15 16:31:26.408 074 15322.53 48.03 53534.12 88888.00 2015-03-15 16:31:26.908 074 15322.54 48.04 53534.11 88888.00 2015-03-15 16:31:27.408 074 15322.53 48.12 53534.10 88888.00 2015-03-15 16:31:27.908 074 15322.51 48.10 53534.08 88888.00 2015-03-15 16:31:28.408 074 15322.54 48.02 53534.09 88888.00 2015-03-15 16:31:28.908 074 15322.47 48.02 53534.09 88888.00 2015-03-15 16:31:29.408 074 15322.34 48.08 53534.06 88888.00 2015-03-15 16:31:29.908 074 15322.36 48.03 53534.10 88888.00 2015-03-15 16:31:30.408 074 15322.45 48.03 53534.13 88888.00 2015-03-15 16:31:30.908 074 15322.40 48.09 53534.09 88888.00 2015-03-15 16:31:31.408 074 15322.38 48.04 53534.08 88888.00 2015-03-15 16:31:31.908 074 15322.43 47.98 53534.11 88888.00 2015-03-15 16:31:32.408 074 15322.38 47.98 53534.16 88888.00 2015-03-15 16:31:32.908 074 15322.28 48.03 53534.18 88888.00 2015-03-15 16:31:33.408 074 15322.29 48.01 53534.13 88888.00 2015-03-15 16:31:33.908 074 15322.39 48.00 53534.11 88888.00 2015-03-15 16:31:34.408 074 15322.34 48.02 53534.12 88888.00 2015-03-15 16:31:34.908 074 15322.27 48.08 53534.11 88888.00 2015-03-15 16:31:35.408 074 15322.29 48.03 53534.04 88888.00 2015-03-15 16:31:35.908 074 15322.36 48.08 53534.01 88888.00 2015-03-15 16:31:36.408 074 15322.33 48.13 53534.06 88888.00 2015-03-15 16:31:36.908 074 15322.34 48.11 53534.03 88888.00 2015-03-15 16:31:37.408 074 15322.42 48.10 53534.01 88888.00 2015-03-15 16:31:37.908 074 15322.44 48.16 53534.03 88888.00 2015-03-15 16:31:38.408 074 15322.39 48.19 53534.02 88888.00 2015-03-15 16:31:38.908 074 15322.42 48.11 53534.07 88888.00 2015-03-15 16:31:39.408 074 15322.48 48.07 53534.00 88888.00 2015-03-15 16:31:39.908 074 15322.48 48.18 53533.95 88888.00 2015-03-15 16:31:40.408 074 15322.47 48.26 53533.95 88888.00 2015-03-15 16:31:40.908 074 15322.56 48.18 53533.95 88888.00 2015-03-15 16:31:41.408 074 15322.65 48.17 53533.89 88888.00 2015-03-15 16:31:41.908 074 15322.61 48.19 53533.83 88888.00 2015-03-15 16:31:42.408 074 15322.62 48.19 53533.86 88888.00 2015-03-15 16:31:42.908 074 15322.71 48.17 53533.82 88888.00 2015-03-15 16:31:43.408 074 15322.72 48.21 53533.87 88888.00 2015-03-15 16:31:43.908 074 15322.65 48.24 53533.96 88888.00 2015-03-15 16:31:44.408 074 15322.71 48.21 53534.00 88888.00 2015-03-15 16:31:44.908 074 15322.78 48.24 53533.99 88888.00 2015-03-15 16:31:45.408 074 15322.70 48.27 53533.98 88888.00 2015-03-15 16:31:45.908 074 15322.74 48.28 53533.95 88888.00 2015-03-15 16:31:46.408 074 15322.81 48.21 53533.99 88888.00 2015-03-15 16:31:46.908 074 15322.75 48.31 53533.95 88888.00 2015-03-15 16:31:47.408 074 15322.74 48.28 53533.89 88888.00 2015-03-15 16:31:47.908 074 15322.80 48.18 53533.90 88888.00 2015-03-15 16:31:48.408 074 15322.73 48.22 53533.90 88888.00 2015-03-15 16:31:48.908 074 15322.64 48.21 53533.93 88888.00 2015-03-15 16:31:49.408 074 15322.72 48.15 53533.96 88888.00 2015-03-15 16:31:49.908 074 15322.75 48.20 53533.98 88888.00 2015-03-15 16:31:50.408 074 15322.67 48.24 53533.95 88888.00 2015-03-15 16:31:50.908 074 15322.73 48.19 53533.93 88888.00 2015-03-15 16:31:51.408 074 15322.79 48.20 53533.93 88888.00 2015-03-15 16:31:51.908 074 15322.70 48.25 53533.94 88888.00 2015-03-15 16:31:52.408 074 15322.69 48.21 53533.88 88888.00 2015-03-15 16:31:52.908 074 15322.79 48.19 53533.82 88888.00 2015-03-15 16:31:53.408 074 15322.75 48.25 53533.87 88888.00 2015-03-15 16:31:53.908 074 15322.74 48.27 53533.83 88888.00 2015-03-15 16:31:54.408 074 15322.75 48.16 53533.83 88888.00 2015-03-15 16:31:54.908 074 15322.74 48.19 53533.89 88888.00 2015-03-15 16:31:55.408 074 15322.74 48.27 53533.88 88888.00 2015-03-15 16:31:55.908 074 15322.76 48.21 53533.87 88888.00 2015-03-15 16:31:56.408 074 15322.79 48.24 53533.88 88888.00 2015-03-15 16:31:56.908 074 15322.74 48.30 53533.90 88888.00 2015-03-15 16:31:57.408 074 15322.78 48.28 53533.92 88888.00 2015-03-15 16:31:57.908 074 15322.81 48.20 53533.94 88888.00 2015-03-15 16:31:58.408 074 15322.75 48.19 53533.90 88888.00 2015-03-15 16:31:58.908 074 15322.70 48.21 53533.88 88888.00 2015-03-15 16:31:59.408 074 15322.74 48.20 53533.87 88888.00 2015-03-15 16:31:59.908 074 15322.75 48.29 53533.88 88888.00 2015-03-15 16:32:00.408 074 15322.70 48.39 53533.88 88888.00 2015-03-15 16:32:00.908 074 15322.69 48.30 53533.94 88888.00 2015-03-15 16:32:01.408 074 15322.79 48.28 53533.94 88888.00 2015-03-15 16:32:01.908 074 15322.74 48.31 53533.92 88888.00 2015-03-15 16:32:02.408 074 15322.67 48.28 53533.96 88888.00 2015-03-15 16:32:02.908 074 15322.69 48.21 53533.95 88888.00 2015-03-15 16:32:03.408 074 15322.72 48.17 53533.94 88888.00 2015-03-15 16:32:03.908 074 15322.71 48.20 53533.96 88888.00 2015-03-15 16:32:04.408 074 15322.79 48.24 53533.90 88888.00 2015-03-15 16:32:04.908 074 15322.85 48.22 53533.82 88888.00 2015-03-15 16:32:05.408 074 15322.76 48.20 53533.81 88888.00 2015-03-15 16:32:05.908 074 15322.81 48.10 53533.83 88888.00 2015-03-15 16:32:06.408 074 15322.89 48.09 53533.84 88888.00 2015-03-15 16:32:06.908 074 15322.79 48.15 53533.82 88888.00 2015-03-15 16:32:07.409 074 15322.76 48.17 53533.80 88888.00 2015-03-15 16:32:07.909 074 15322.84 48.11 53533.80 88888.00 2015-03-15 16:32:08.409 074 15322.79 48.10 53533.82 88888.00 2015-03-15 16:32:08.909 074 15322.74 48.07 53533.79 88888.00 2015-03-15 16:32:09.409 074 15322.85 48.04 53533.82 88888.00 2015-03-15 16:32:09.909 074 15322.85 48.05 53533.92 88888.00 2015-03-15 16:32:10.409 074 15322.82 48.01 53533.84 88888.00 2015-03-15 16:32:10.909 074 15322.88 47.96 53533.80 88888.00 2015-03-15 16:32:11.409 074 15322.82 48.02 53533.81 88888.00 2015-03-15 16:32:11.909 074 15322.82 48.01 53533.81 88888.00 2015-03-15 16:32:12.409 074 15322.90 48.07 53533.83 88888.00 2015-03-15 16:32:12.909 074 15322.84 48.10 53533.80 88888.00 2015-03-15 16:32:13.409 074 15322.81 48.07 53533.75 88888.00 2015-03-15 16:32:13.909 074 15322.88 48.08 53533.73 88888.00 2015-03-15 16:32:14.409 074 15322.82 48.11 53533.79 88888.00 2015-03-15 16:32:14.909 074 15322.87 48.05 53533.76 88888.00 2015-03-15 16:32:15.409 074 15322.85 48.08 53533.80 88888.00 2015-03-15 16:32:15.909 074 15322.81 48.15 53533.86 88888.00 2015-03-15 16:32:16.409 074 15322.84 48.11 53533.82 88888.00 2015-03-15 16:32:16.909 074 15322.83 48.13 53533.84 88888.00 2015-03-15 16:32:17.409 074 15322.79 48.18 53533.88 88888.00 2015-03-15 16:32:17.909 074 15322.83 48.13 53533.89 88888.00 2015-03-15 16:32:18.409 074 15322.91 48.15 53533.88 88888.00 2015-03-15 16:32:18.909 074 15322.85 48.16 53533.89 88888.00 2015-03-15 16:32:19.409 074 15322.87 48.10 53533.92 88888.00 2015-03-15 16:32:19.909 074 15322.94 48.15 53533.91 88888.00 2015-03-15 16:32:20.409 074 15322.91 48.26 53533.91 88888.00 2015-03-15 16:32:20.909 074 15322.96 48.24 53533.95 88888.00 2015-03-15 16:32:21.409 074 15323.00 48.16 53533.97 88888.00 2015-03-15 16:32:21.909 074 15322.97 48.24 53533.98 88888.00 2015-03-15 16:32:22.409 074 15323.02 48.24 53533.98 88888.00 2015-03-15 16:32:22.909 074 15323.12 48.28 53534.00 88888.00 2015-03-15 16:32:23.409 074 15323.03 48.36 53533.99 88888.00 2015-03-15 16:32:23.909 074 15323.11 48.31 53534.02 88888.00 2015-03-15 16:32:24.409 074 15323.20 48.36 53534.08 88888.00 2015-03-15 16:32:24.909 074 15323.16 48.39 53534.06 88888.00 2015-03-15 16:32:25.409 074 15323.23 48.29 53534.03 88888.00 2015-03-15 16:32:25.909 074 15323.20 48.34 53534.02 88888.00 2015-03-15 16:32:26.409 074 15323.14 48.33 53533.96 88888.00 2015-03-15 16:32:26.909 074 15323.19 48.27 53533.98 88888.00 2015-03-15 16:32:27.409 074 15323.17 48.30 53533.95 88888.00 2015-03-15 16:32:27.909 074 15323.15 48.36 53533.92 88888.00 2015-03-15 16:32:28.409 074 15323.20 48.35 53533.93 88888.00 2015-03-15 16:32:28.909 074 15323.16 48.39 53533.96 88888.00 2015-03-15 16:32:29.409 074 15323.16 48.42 53534.01 88888.00 2015-03-15 16:32:29.909 074 15323.25 48.37 53534.02 88888.00 2015-03-15 16:32:30.409 074 15323.20 48.41 53533.98 88888.00 2015-03-15 16:32:30.909 074 15323.16 48.36 53533.97 88888.00 2015-03-15 16:32:31.409 074 15323.19 48.31 53534.06 88888.00 2015-03-15 16:32:31.909 074 15323.20 48.33 53533.99 88888.00 2015-03-15 16:32:32.409 074 15323.15 48.37 53534.00 88888.00 2015-03-15 16:32:32.909 074 15323.15 48.36 53534.01 88888.00 2015-03-15 16:32:33.409 074 15323.14 48.42 53533.92 88888.00 2015-03-15 16:32:33.909 074 15323.12 48.37 53533.87 88888.00 2015-03-15 16:32:34.409 074 15323.14 48.29 53533.90 88888.00 2015-03-15 16:32:34.909 074 15323.12 48.31 53533.94 88888.00 2015-03-15 16:32:35.409 074 15323.08 48.29 53533.98 88888.00 2015-03-15 16:32:35.909 074 15323.19 48.24 53533.94 88888.00 2015-03-15 16:32:36.409 074 15323.15 48.26 53533.97 88888.00 2015-03-15 16:32:36.909 074 15323.15 48.20 53534.01 88888.00 2015-03-15 16:32:37.409 074 15323.27 48.20 53533.98 88888.00 2015-03-15 16:32:37.909 074 15323.23 48.29 53533.97 88888.00 2015-03-15 16:32:38.409 074 15323.23 48.30 53533.95 88888.00 2015-03-15 16:32:38.909 074 15323.33 48.36 53533.99 88888.00 2015-03-15 16:32:39.409 074 15323.24 48.35 53533.92 88888.00 2015-03-15 16:32:39.909 074 15323.29 48.31 53533.81 88888.00 2015-03-15 16:32:40.409 074 15323.28 48.33 53533.91 88888.00 2015-03-15 16:32:40.909 074 15323.23 48.28 53533.94 88888.00 2015-03-15 16:32:41.409 074 15323.30 48.26 53533.92 88888.00 2015-03-15 16:32:41.909 074 15323.28 48.36 53533.94 88888.00 2015-03-15 16:32:42.409 074 15323.30 48.35 53533.88 88888.00 2015-03-15 16:32:42.909 074 15323.38 48.30 53533.94 88888.00 2015-03-15 16:32:43.409 074 15323.34 48.34 53533.95 88888.00 2015-03-15 16:32:43.909 074 15323.50 48.28 53533.88 88888.00 2015-03-15 16:32:44.409 074 15323.51 48.31 53533.90 88888.00 2015-03-15 16:32:44.909 074 15323.56 48.26 53533.89 88888.00 2015-03-15 16:32:45.409 074 15323.65 48.20 53533.90 88888.00 2015-03-15 16:32:45.909 074 15323.70 48.25 53533.81 88888.00 2015-03-15 16:32:46.409 074 15323.80 48.26 53533.83 88888.00 2015-03-15 16:32:46.909 074 15323.73 48.29 53533.80 88888.00 2015-03-15 16:32:47.409 074 15323.75 48.29 53533.82 88888.00 2015-03-15 16:32:47.909 074 15323.77 48.27 53533.79 88888.00 2015-03-15 16:32:48.409 074 15323.79 48.26 53533.82 88888.00 2015-03-15 16:32:48.909 074 15323.77 48.26 53533.81 88888.00 2015-03-15 16:32:49.409 074 15323.81 48.25 53533.78 88888.00 2015-03-15 16:32:49.909 074 15323.82 48.22 53533.77 88888.00 2015-03-15 16:32:50.409 074 15323.83 48.26 53533.83 88888.00 2015-03-15 16:32:50.909 074 15323.82 48.28 53533.81 88888.00 2015-03-15 16:32:51.409 074 15323.86 48.31 53533.77 88888.00 2015-03-15 16:32:51.909 074 15323.81 48.29 53533.82 88888.00 2015-03-15 16:32:52.409 074 15323.88 48.29 53533.81 88888.00 2015-03-15 16:32:52.909 074 15323.77 48.24 53533.90 88888.00 2015-03-15 16:32:53.409 074 15323.86 48.18 53533.86 88888.00 2015-03-15 16:32:53.909 074 15323.86 48.17 53533.86 88888.00 2015-03-15 16:32:54.409 074 15323.98 48.13 53533.89 88888.00 2015-03-15 16:32:54.909 074 15323.90 48.17 53533.93 88888.00 2015-03-15 16:32:55.409 074 15323.96 48.16 53533.87 88888.00 2015-03-15 16:32:55.909 074 15323.89 48.20 53533.88 88888.00 2015-03-15 16:32:56.409 074 15323.97 48.18 53533.79 88888.00 2015-03-15 16:32:56.909 074 15323.95 48.19 53533.86 88888.00 2015-03-15 16:32:57.409 074 15324.00 48.15 53533.81 88888.00 2015-03-15 16:32:57.909 074 15323.91 48.20 53533.90 88888.00 2015-03-15 16:32:58.409 074 15323.90 48.16 53533.84 88888.00 2015-03-15 16:32:58.909 074 15323.90 48.19 53533.82 88888.00 2015-03-15 16:32:59.409 074 15323.93 48.18 53533.82 88888.00 2015-03-15 16:32:59.909 074 15323.95 48.22 53533.89 88888.00 2015-03-15 16:33:00.409 074 15323.96 48.22 53533.80 88888.00 2015-03-15 16:33:00.909 074 15323.96 48.18 53533.87 88888.00 2015-03-15 16:33:01.409 074 15323.95 48.13 53533.88 88888.00 2015-03-15 16:33:01.909 074 15324.04 48.11 53533.90 88888.00 2015-03-15 16:33:02.409 074 15323.96 48.15 53533.90 88888.00 2015-03-15 16:33:02.909 074 15324.00 48.11 53533.88 88888.00 2015-03-15 16:33:03.409 074 15323.97 48.09 53533.84 88888.00 2015-03-15 16:33:03.909 074 15324.01 48.04 53533.84 88888.00 2015-03-15 16:33:04.409 074 15323.92 48.09 53533.82 88888.00 2015-03-15 16:33:04.909 074 15324.00 48.08 53533.83 88888.00 2015-03-15 16:33:05.409 074 15323.93 48.07 53533.79 88888.00 2015-03-15 16:33:05.909 074 15323.97 48.03 53533.84 88888.00 2015-03-15 16:33:06.409 074 15323.92 48.07 53533.82 88888.00 2015-03-15 16:33:06.909 074 15324.01 48.01 53533.83 88888.00 2015-03-15 16:33:07.409 074 15323.91 47.99 53533.80 88888.00 2015-03-15 16:33:07.909 074 15323.97 47.93 53533.84 88888.00 2015-03-15 16:33:08.409 074 15323.87 48.01 53533.86 88888.00 2015-03-15 16:33:08.909 074 15323.95 47.96 53533.84 88888.00 2015-03-15 16:33:09.409 074 15323.87 47.98 53533.78 88888.00 2015-03-15 16:33:09.909 074 15323.99 47.94 53533.76 88888.00 2015-03-15 16:33:10.409 074 15323.86 47.98 53533.76 88888.00 2015-03-15 16:33:10.909 074 15323.89 47.94 53533.81 88888.00 2015-03-15 16:33:11.409 074 15323.83 47.92 53533.82 88888.00 2015-03-15 16:33:11.909 074 15324.00 47.86 53533.83 88888.00 2015-03-15 16:33:12.409 074 15323.92 47.85 53533.91 88888.00 2015-03-15 16:33:12.909 074 15324.05 47.82 53533.90 88888.00 2015-03-15 16:33:13.409 074 15323.99 47.82 53533.94 88888.00 2015-03-15 16:33:13.909 074 15324.09 47.78 53533.94 88888.00 2015-03-15 16:33:14.409 074 15324.06 47.84 53533.97 88888.00 2015-03-15 16:33:14.909 074 15324.15 47.81 53533.95 88888.00 2015-03-15 16:33:15.409 074 15324.06 47.77 53533.97 88888.00 2015-03-15 16:33:15.909 074 15324.16 47.78 53533.95 88888.00 2015-03-15 16:33:16.409 074 15324.07 47.77 53533.98 88888.00 2015-03-15 16:33:16.909 074 15324.11 47.75 53534.01 88888.00 2015-03-15 16:33:17.409 074 15324.14 47.75 53534.00 88888.00 2015-03-15 16:33:17.909 074 15324.20 47.74 53533.94 88888.00 2015-03-15 16:33:18.409 074 15324.20 47.70 53533.97 88888.00 2015-03-15 16:33:18.909 074 15324.27 47.73 53533.96 88888.00 2015-03-15 16:33:19.409 074 15324.24 47.75 53534.03 88888.00 2015-03-15 16:33:19.909 074 15324.28 47.75 53534.00 88888.00 2015-03-15 16:33:20.409 074 15324.19 47.74 53533.94 88888.00 2015-03-15 16:33:20.909 074 15324.29 47.70 53533.88 88888.00 2015-03-15 16:33:21.409 074 15324.25 47.73 53533.90 88888.00 2015-03-15 16:33:21.909 074 15324.34 47.69 53533.99 88888.00 2015-03-15 16:33:22.409 074 15324.27 47.67 53533.99 88888.00 2015-03-15 16:33:22.909 074 15324.28 47.68 53534.02 88888.00 2015-03-15 16:33:23.409 074 15324.23 47.64 53534.03 88888.00 2015-03-15 16:33:23.909 074 15324.27 47.72 53534.15 88888.00 2015-03-15 16:33:24.409 074 15324.29 47.72 53534.11 88888.00 2015-03-15 16:33:24.909 074 15324.31 47.70 53534.15 88888.00 2015-03-15 16:33:25.409 074 15324.26 47.72 53534.12 88888.00 2015-03-15 16:33:25.909 074 15324.31 47.68 53534.15 88888.00 2015-03-15 16:33:26.409 074 15324.31 47.70 53534.10 88888.00 2015-03-15 16:33:26.909 074 15324.32 47.67 53534.08 88888.00 2015-03-15 16:33:27.409 074 15324.26 47.63 53534.02 88888.00 2015-03-15 16:33:27.909 074 15324.32 47.55 53534.06 88888.00 2015-03-15 16:33:28.409 074 15324.28 47.48 53534.07 88888.00 2015-03-15 16:33:28.909 074 15324.24 47.46 53534.10 88888.00 2015-03-15 16:33:29.409 074 15324.20 47.46 53534.06 88888.00 2015-03-15 16:33:29.909 074 15324.18 47.47 53534.08 88888.00 2015-03-15 16:33:30.409 074 15324.20 47.41 53534.03 88888.00 2015-03-15 16:33:30.909 074 15324.23 47.42 53534.04 88888.00 2015-03-15 16:33:31.409 074 15324.22 47.44 53534.01 88888.00 2015-03-15 16:33:31.909 074 15324.28 47.50 53534.11 88888.00 2015-03-15 16:33:32.409 074 15324.22 47.55 53534.07 88888.00 2015-03-15 16:33:32.909 074 15324.26 47.55 53534.02 88888.00 2015-03-15 16:33:33.409 074 15324.27 47.52 53534.03 88888.00 2015-03-15 16:33:33.909 074 15324.26 47.55 53534.04 88888.00 2015-03-15 16:33:34.409 074 15324.23 47.52 53533.96 88888.00 2015-03-15 16:33:34.909 074 15324.26 47.52 53534.00 88888.00 2015-03-15 16:33:35.409 074 15324.29 47.53 53533.98 88888.00 2015-03-15 16:33:35.909 074 15324.31 47.50 53534.02 88888.00 2015-03-15 16:33:36.409 074 15324.33 47.47 53533.95 88888.00 2015-03-15 16:33:36.909 074 15324.32 47.46 53534.02 88888.00 2015-03-15 16:33:37.409 074 15324.33 47.44 53533.92 88888.00 2015-03-15 16:33:37.909 074 15324.27 47.43 53533.99 88888.00 2015-03-15 16:33:38.409 074 15324.39 47.38 53533.92 88888.00 2015-03-15 16:33:38.909 074 15324.34 47.42 53533.98 88888.00 2015-03-15 16:33:39.409 074 15324.44 47.42 53533.93 88888.00 2015-03-15 16:33:39.909 074 15324.37 47.39 53533.93 88888.00 2015-03-15 16:33:40.409 074 15324.47 47.30 53533.88 88888.00 2015-03-15 16:33:40.909 074 15324.46 47.30 53533.99 88888.00 2015-03-15 16:33:41.409 074 15324.55 47.30 53534.02 88888.00 2015-03-15 16:33:41.909 074 15324.52 47.33 53533.96 88888.00 2015-03-15 16:33:42.409 074 15324.52 47.34 53534.00 88888.00 2015-03-15 16:33:42.909 074 15324.57 47.32 53533.94 88888.00 2015-03-15 16:33:43.409 074 15324.50 47.31 53534.00 88888.00 2015-03-15 16:33:43.909 074 15324.55 47.26 53533.91 88888.00 2015-03-15 16:33:44.409 074 15324.44 47.30 53533.93 88888.00 2015-03-15 16:33:44.909 074 15324.54 47.30 53533.88 88888.00 2015-03-15 16:33:45.409 074 15324.55 47.30 53533.89 88888.00 2015-03-15 16:33:45.909 074 15324.63 47.33 53533.90 88888.00 2015-03-15 16:33:46.409 074 15324.63 47.39 53533.87 88888.00 2015-03-15 16:33:46.909 074 15324.50 47.33 53533.92 88888.00 2015-03-15 16:33:47.409 074 15324.57 47.25 53533.86 88888.00 2015-03-15 16:33:47.909 074 15324.52 47.27 53533.95 88888.00 2015-03-15 16:33:48.409 074 15324.62 47.25 53533.95 88888.00 2015-03-15 16:33:48.909 074 15324.56 47.23 53533.92 88888.00 2015-03-15 16:33:49.409 074 15324.64 47.21 53533.98 88888.00 2015-03-15 16:33:49.909 074 15324.64 47.22 53533.93 88888.00 2015-03-15 16:33:50.409 074 15324.62 47.21 53533.96 88888.00 2015-03-15 16:33:50.909 074 15324.62 47.22 53533.89 88888.00 2015-03-15 16:33:51.409 074 15324.52 47.25 53533.92 88888.00 2015-03-15 16:33:51.909 074 15324.62 47.20 53533.89 88888.00 2015-03-15 16:33:52.409 074 15324.51 47.15 53533.92 88888.00 2015-03-15 16:33:52.909 074 15324.56 47.15 53533.94 88888.00 2015-03-15 16:33:53.409 074 15324.54 47.10 53533.97 88888.00 2015-03-15 16:33:53.909 074 15324.53 47.07 53533.99 88888.00 2015-03-15 16:33:54.409 074 15324.52 47.12 53533.93 88888.00 2015-03-15 16:33:54.909 074 15324.52 47.08 53533.99 88888.00 2015-03-15 16:33:55.409 074 15324.60 47.07 53533.94 88888.00 2015-03-15 16:33:55.909 074 15324.46 47.07 53533.95 88888.00 2015-03-15 16:33:56.409 074 15324.53 47.10 53533.89 88888.00 2015-03-15 16:33:56.909 074 15324.47 47.10 53533.89 88888.00 2015-03-15 16:33:57.409 074 15324.51 47.06 53533.90 88888.00 2015-03-15 16:33:57.909 074 15324.48 47.03 53533.95 88888.00 2015-03-15 16:33:58.409 074 15324.52 47.00 53534.00 88888.00 2015-03-15 16:33:58.909 074 15324.55 47.00 53533.97 88888.00 2015-03-15 16:33:59.409 074 15324.52 47.04 53534.06 88888.00 2015-03-15 16:33:59.909 074 15324.57 47.01 53533.99 88888.00 2015-03-15 16:34:00.409 074 15324.57 47.00 53534.03 88888.00 2015-03-15 16:34:00.909 074 15324.71 46.95 53534.00 88888.00 2015-03-15 16:34:01.409 074 15324.60 47.01 53534.00 88888.00 2015-03-15 16:34:01.909 074 15324.61 47.03 53533.96 88888.00 2015-03-15 16:34:02.409 074 15324.54 46.97 53533.94 88888.00 2015-03-15 16:34:02.909 074 15324.63 46.96 53534.01 88888.00 2015-03-15 16:34:03.409 074 15324.71 46.98 53533.89 88888.00 2015-03-15 16:34:03.909 074 15324.68 46.98 53533.98 88888.00 2015-03-15 16:34:04.409 074 15324.81 46.91 53533.97 88888.00 2015-03-15 16:34:04.909 074 15324.73 46.91 53534.01 88888.00 2015-03-15 16:34:05.409 074 15324.75 46.94 53534.01 88888.00 2015-03-15 16:34:05.909 074 15324.78 46.95 53533.97 88888.00 2015-03-15 16:34:06.409 074 15324.74 46.92 53534.07 88888.00 2015-03-15 16:34:06.909 074 15324.84 46.89 53534.02 88888.00 2015-03-15 16:34:07.409 074 15324.78 46.89 53534.07 88888.00 2015-03-15 16:34:07.909 074 15324.89 46.88 53533.97 88888.00 2015-03-15 16:34:08.409 074 15324.81 46.89 53533.95 88888.00 2015-03-15 16:34:08.909 074 15324.81 46.89 53534.04 88888.00 2015-03-15 16:34:09.409 074 15324.84 46.92 53533.93 88888.00 2015-03-15 16:34:09.909 074 15324.78 46.94 53533.99 88888.00 2015-03-15 16:34:10.409 074 15324.90 46.94 53533.98 88888.00 2015-03-15 16:34:10.909 074 15324.84 46.95 53534.00 88888.00 2015-03-15 16:34:11.409 074 15324.88 46.95 53534.08 88888.00 2015-03-15 16:34:11.909 074 15324.88 46.94 53534.02 88888.00 2015-03-15 16:34:12.409 074 15324.79 46.88 53534.07 88888.00 2015-03-15 16:34:12.909 074 15324.90 46.88 53533.98 88888.00 2015-03-15 16:34:13.409 074 15324.82 46.89 53534.07 88888.00 2015-03-15 16:34:13.909 074 15324.93 46.88 53534.06 88888.00 2015-03-15 16:34:14.409 074 15324.88 46.87 53534.03 88888.00 2015-03-15 16:34:14.909 074 15324.86 46.87 53534.09 88888.00 2015-03-15 16:34:15.409 074 15324.95 46.84 53534.02 88888.00 2015-03-15 16:34:15.909 074 15324.82 46.82 53534.08 88888.00 2015-03-15 16:34:16.409 074 15324.93 46.74 53534.10 88888.00 2015-03-15 16:34:16.909 074 15324.91 46.78 53534.09 88888.00 2015-03-15 16:34:17.409 074 15324.92 46.84 53534.12 88888.00 2015-03-15 16:34:17.909 074 15324.96 46.82 53534.08 88888.00 2015-03-15 16:34:18.409 074 15324.87 46.79 53534.13 88888.00 2015-03-15 16:34:18.909 074 15324.97 46.78 53534.11 88888.00 2015-03-15 16:34:19.409 074 15324.86 46.75 53534.11 88888.00 2015-03-15 16:34:19.909 074 15324.89 46.73 53534.14 88888.00 2015-03-15 16:34:20.409 074 15324.87 46.78 53534.06 88888.00 2015-03-15 16:34:20.909 074 15324.86 46.77 53534.13 88888.00 2015-03-15 16:34:21.409 074 15324.96 46.70 53534.02 88888.00 2015-03-15 16:34:21.909 074 15324.83 46.66 53534.10 88888.00 2015-03-15 16:34:22.409 074 15324.89 46.70 53534.11 88888.00 2015-03-15 16:34:22.909 074 15324.86 46.74 53534.12 88888.00 2015-03-15 16:34:23.409 074 15324.88 46.73 53534.21 88888.00 2015-03-15 16:34:23.909 074 15324.95 46.73 53534.10 88888.00 2015-03-15 16:34:24.409 074 15324.89 46.79 53534.18 88888.00 2015-03-15 16:34:24.909 074 15325.02 46.80 53534.16 88888.00 2015-03-15 16:34:25.409 074 15324.91 46.84 53534.28 88888.00 2015-03-15 16:34:25.909 074 15324.99 46.83 53534.22 88888.00 2015-03-15 16:34:26.409 074 15324.99 46.77 53534.13 88888.00 2015-03-15 16:34:26.909 074 15324.98 46.80 53534.17 88888.00 2015-03-15 16:34:27.409 074 15325.05 46.74 53534.11 88888.00 2015-03-15 16:34:27.909 074 15324.91 46.75 53534.12 88888.00 2015-03-15 16:34:28.409 074 15324.99 46.75 53534.14 88888.00 2015-03-15 16:34:28.909 074 15324.98 46.78 53534.18 88888.00 2015-03-15 16:34:29.409 074 15325.04 46.81 53534.33 88888.00 2015-03-15 16:34:29.909 074 15325.01 46.83 53534.28 88888.00 2015-03-15 16:34:30.409 074 15324.92 46.81 53534.36 88888.00 2015-03-15 16:34:30.909 074 15324.99 46.81 53534.32 88888.00 2015-03-15 16:34:31.409 074 15324.91 46.78 53534.35 88888.00 2015-03-15 16:34:31.909 074 15325.00 46.79 53534.27 88888.00 2015-03-15 16:34:32.409 074 15324.92 46.82 53534.22 88888.00 2015-03-15 16:34:32.909 074 15324.97 46.78 53534.27 88888.00 2015-03-15 16:34:33.409 074 15325.01 46.77 53534.24 88888.00 2015-03-15 16:34:33.909 074 15324.99 46.78 53534.35 88888.00 2015-03-15 16:34:34.409 074 15325.06 46.80 53534.32 88888.00 2015-03-15 16:34:34.909 074 15324.99 46.81 53534.38 88888.00 2015-03-15 16:34:35.409 074 15325.02 46.73 53534.37 88888.00 2015-03-15 16:34:35.909 074 15324.98 46.70 53534.37 88888.00 2015-03-15 16:34:36.409 074 15325.01 46.72 53534.39 88888.00 2015-03-15 16:34:36.909 074 15324.99 46.70 53534.32 88888.00 2015-03-15 16:34:37.409 074 15325.05 46.69 53534.35 88888.00 2015-03-15 16:34:37.909 074 15325.10 46.71 53534.20 88888.00 2015-03-15 16:34:38.409 074 15325.01 46.73 53534.24 88888.00 2015-03-15 16:34:38.909 074 15325.10 46.69 53534.23 88888.00 2015-03-15 16:34:39.409 074 15325.00 46.72 53534.27 88888.00 2015-03-15 16:34:39.909 074 15325.05 46.69 53534.31 88888.00 2015-03-15 16:34:40.409 074 15325.04 46.68 53534.20 88888.00 2015-03-15 16:34:40.909 074 15324.97 46.72 53534.28 88888.00 2015-03-15 16:34:41.409 074 15325.05 46.73 53534.23 88888.00 2015-03-15 16:34:41.909 074 15325.02 46.72 53534.21 88888.00 2015-03-15 16:34:42.409 074 15325.08 46.71 53534.26 88888.00 2015-03-15 16:34:42.909 074 15325.05 46.73 53534.20 88888.00 2015-03-15 16:34:43.409 074 15325.11 46.74 53534.22 88888.00 2015-03-15 16:34:43.909 074 15325.20 46.74 53534.10 88888.00 2015-03-15 16:34:44.409 074 15325.09 46.77 53534.21 88888.00 2015-03-15 16:34:44.909 074 15325.22 46.75 53534.28 88888.00 2015-03-15 16:34:45.409 074 15325.18 46.71 53534.27 88888.00 2015-03-15 16:34:45.909 074 15325.20 46.74 53534.36 88888.00 2015-03-15 16:34:46.409 074 15325.31 46.81 53534.30 88888.00 2015-03-15 16:34:46.909 074 15325.19 46.86 53534.34 88888.00 2015-03-15 16:34:47.409 074 15325.31 46.83 53534.31 88888.00 2015-03-15 16:34:47.909 074 15325.25 46.83 53534.23 88888.00 2015-03-15 16:34:48.409 074 15325.18 46.80 53534.30 88888.00 2015-03-15 16:34:48.909 074 15325.32 46.73 53534.22 88888.00 2015-03-15 16:34:49.409 074 15325.22 46.75 53534.28 88888.00 2015-03-15 16:34:49.909 074 15325.29 46.78 53534.32 88888.00 2015-03-15 16:34:50.409 074 15325.23 46.78 53534.30 88888.00 2015-03-15 16:34:50.909 074 15325.14 46.83 53534.42 88888.00 2015-03-15 16:34:51.409 074 15325.22 46.84 53534.37 88888.00 2015-03-15 16:34:51.909 074 15325.15 46.83 53534.40 88888.00 2015-03-15 16:34:52.409 074 15325.19 46.84 53534.40 88888.00 2015-03-15 16:34:52.909 074 15325.08 46.88 53534.40 88888.00 2015-03-15 16:34:53.409 074 15325.08 46.81 53534.39 88888.00 2015-03-15 16:34:53.909 074 15325.08 46.78 53534.33 88888.00 2015-03-15 16:34:54.409 074 15325.01 46.79 53534.44 88888.00 2015-03-15 16:34:54.909 074 15325.09 46.77 53534.36 88888.00 2015-03-15 16:34:55.409 074 15325.01 46.82 53534.33 88888.00 2015-03-15 16:34:55.909 074 15325.10 46.86 53534.34 88888.00 2015-03-15 16:34:56.409 074 15325.02 46.84 53534.33 88888.00 2015-03-15 16:34:56.909 074 15325.11 46.82 53534.36 88888.00 2015-03-15 16:34:57.409 074 15325.10 46.82 53534.31 88888.00 2015-03-15 16:34:57.909 074 15325.07 46.82 53534.43 88888.00 2015-03-15 16:34:58.409 074 15325.07 46.84 53534.44 88888.00 2015-03-15 16:34:58.909 074 15324.96 46.91 53534.53 88888.00 2015-03-15 16:34:59.409 074 15325.00 46.91 53534.48 88888.00 2015-03-15 16:34:59.909 074 15324.93 46.94 53534.53 88888.00 2015-03-15 16:35:00.409 074 15324.90 46.89 53534.52 88888.00 2015-03-15 16:35:00.909 074 15324.82 46.90 53534.55 88888.00 2015-03-15 16:35:01.409 074 15324.93 46.95 53534.53 88888.00 2015-03-15 16:35:01.909 074 15324.84 46.98 53534.54 88888.00 2015-03-15 16:35:02.409 074 15324.86 47.03 53534.52 88888.00 2015-03-15 16:35:02.909 074 15324.74 47.06 53534.60 88888.00 2015-03-15 16:35:03.409 074 15324.79 47.07 53534.59 88888.00 2015-03-15 16:35:03.909 074 15324.78 47.07 53534.60 88888.00 2015-03-15 16:35:04.409 074 15324.83 47.09 53534.64 88888.00 2015-03-15 16:35:04.909 074 15324.74 47.14 53534.68 88888.00 2015-03-15 16:35:05.409 074 15324.79 47.13 53534.72 88888.00 2015-03-15 16:35:05.909 074 15324.69 47.13 53534.73 88888.00 2015-03-15 16:35:06.409 074 15324.68 47.16 53534.65 88888.00 2015-03-15 16:35:06.909 074 15324.64 47.25 53534.69 88888.00 2015-03-15 16:35:07.409 074 15324.68 47.25 53534.63 88888.00 2015-03-15 16:35:07.909 074 15324.57 47.24 53534.69 88888.00 2015-03-15 16:35:08.409 074 15324.60 47.23 53534.68 88888.00 2015-03-15 16:35:08.909 074 15324.57 47.29 53534.76 88888.00 2015-03-15 16:35:09.409 074 15324.61 47.31 53534.71 88888.00 2015-03-15 16:35:09.909 074 15324.61 47.30 53534.76 88888.00 2015-03-15 16:35:10.409 074 15324.55 47.32 53534.74 88888.00 2015-03-15 16:35:10.909 074 15324.54 47.30 53534.77 88888.00 2015-03-15 16:35:11.409 074 15324.47 47.30 53534.81 88888.00 2015-03-15 16:35:11.909 074 15324.47 47.32 53534.76 88888.00 2015-03-15 16:35:12.409 074 15324.44 47.41 53534.76 88888.00 2015-03-15 16:35:12.909 074 15324.45 47.38 53534.78 88888.00 2015-03-15 16:35:13.409 074 15324.42 47.34 53534.85 88888.00 2015-03-15 16:35:13.909 074 15324.41 47.31 53534.88 88888.00 2015-03-15 16:35:14.409 074 15324.46 47.31 53534.85 88888.00 2015-03-15 16:35:14.909 074 15324.41 47.35 53534.89 88888.00 2015-03-15 16:35:15.409 074 15324.37 47.36 53534.88 88888.00 2015-03-15 16:35:15.909 074 15324.35 47.36 53534.95 88888.00 2015-03-15 16:35:16.409 074 15324.33 47.36 53534.98 88888.00 2015-03-15 16:35:16.909 074 15324.34 47.33 53535.00 88888.00 2015-03-15 16:35:17.409 074 15324.29 47.36 53535.00 88888.00 2015-03-15 16:35:17.909 074 15324.29 47.36 53534.99 88888.00 2015-03-15 16:35:18.409 074 15324.29 47.35 53535.00 88888.00 2015-03-15 16:35:18.909 074 15324.23 47.38 53535.00 88888.00 2015-03-15 16:35:19.409 074 15324.27 47.40 53534.95 88888.00 2015-03-15 16:35:19.909 074 15324.20 47.35 53534.93 88888.00 2015-03-15 16:35:20.409 074 15324.14 47.31 53534.96 88888.00 2015-03-15 16:35:20.909 074 15324.15 47.24 53534.99 88888.00 2015-03-15 16:35:21.409 074 15324.13 47.24 53535.02 88888.00 2015-03-15 16:35:21.909 074 15324.08 47.27 53535.04 88888.00 2015-03-15 16:35:22.409 074 15324.08 47.34 53535.02 88888.00 2015-03-15 16:35:22.909 074 15323.99 47.36 53535.00 88888.00 2015-03-15 16:35:23.409 074 15323.98 47.33 53534.99 88888.00 2015-03-15 16:35:23.909 074 15323.97 47.33 53535.02 88888.00 2015-03-15 16:35:24.409 074 15323.93 47.36 53535.02 88888.00 2015-03-15 16:35:24.909 074 15323.91 47.36 53534.96 88888.00 2015-03-15 16:35:25.409 074 15323.91 47.40 53534.98 88888.00 2015-03-15 16:35:25.909 074 15323.93 47.35 53535.03 88888.00 2015-03-15 16:35:26.409 074 15323.89 47.36 53535.00 88888.00 2015-03-15 16:35:26.909 074 15323.96 47.43 53535.00 88888.00 2015-03-15 16:35:27.409 074 15323.91 47.40 53534.99 88888.00 2015-03-15 16:35:27.909 074 15323.87 47.44 53534.96 88888.00 2015-03-15 16:35:28.409 074 15323.90 47.44 53534.94 88888.00 2015-03-15 16:35:28.909 074 15323.91 47.49 53535.01 88888.00 2015-03-15 16:35:29.409 074 15323.89 47.49 53535.01 88888.00 2015-03-15 16:35:29.909 074 15323.88 47.50 53534.97 88888.00 2015-03-15 16:35:30.409 074 15323.97 47.48 53534.98 88888.00 2015-03-15 16:35:30.909 074 15323.95 47.51 53534.95 88888.00 2015-03-15 16:35:31.409 074 15323.93 47.56 53534.94 88888.00 2015-03-15 16:35:31.909 074 15323.91 47.57 53534.93 88888.00 2015-03-15 16:35:32.409 074 15323.88 47.59 53534.91 88888.00 2015-03-15 16:35:32.909 074 15323.88 47.52 53534.89 88888.00 2015-03-15 16:35:33.409 074 15323.92 47.56 53534.88 88888.00 2015-03-15 16:35:33.909 074 15323.95 47.59 53534.94 88888.00 2015-03-15 16:35:34.409 074 15323.89 47.59 53534.96 88888.00 2015-03-15 16:35:34.909 074 15323.91 47.56 53535.03 88888.00 2015-03-15 16:35:35.409 074 15323.88 47.61 53535.04 88888.00 2015-03-15 16:35:35.909 074 15323.90 47.60 53535.05 88888.00 2015-03-15 16:35:36.409 074 15323.84 47.59 53535.02 88888.00 2015-03-15 16:35:36.909 074 15323.78 47.60 53534.94 88888.00 2015-03-15 16:35:37.409 074 15323.72 47.63 53534.95 88888.00 2015-03-15 16:35:37.909 074 15323.74 47.63 53534.92 88888.00 2015-03-15 16:35:38.409 074 15323.70 47.61 53534.98 88888.00 2015-03-15 16:35:38.909 074 15323.68 47.66 53535.04 88888.00 2015-03-15 16:35:39.409 074 15323.66 47.66 53535.04 88888.00 2015-03-15 16:35:39.909 074 15323.71 47.67 53535.02 88888.00 2015-03-15 16:35:40.409 074 15323.68 47.67 53534.99 88888.00 2015-03-15 16:35:40.909 074 15323.66 47.70 53534.94 88888.00 2015-03-15 16:35:41.409 074 15323.65 47.69 53534.93 88888.00 2015-03-15 16:35:41.909 074 15323.68 47.72 53534.93 88888.00 2015-03-15 16:35:42.409 074 15323.66 47.72 53534.90 88888.00 2015-03-15 16:35:42.909 074 15323.68 47.76 53534.81 88888.00 2015-03-15 16:35:43.409 074 15323.69 47.75 53534.82 88888.00 2015-03-15 16:35:43.909 074 15323.63 47.74 53534.82 88888.00 2015-03-15 16:35:44.409 074 15323.59 47.73 53534.78 88888.00 2015-03-15 16:35:44.909 074 15323.63 47.76 53534.75 88888.00 2015-03-15 16:35:45.409 074 15323.59 47.76 53534.79 88888.00 2015-03-15 16:35:45.909 074 15323.62 47.75 53534.74 88888.00 2015-03-15 16:35:46.409 074 15323.60 47.77 53534.75 88888.00 2015-03-15 16:35:46.909 074 15323.55 47.79 53534.73 88888.00 2015-03-15 16:35:47.409 074 15323.50 47.84 53534.70 88888.00 2015-03-15 16:35:47.909 074 15323.59 47.79 53534.71 88888.00 2015-03-15 16:35:48.409 074 15323.51 47.84 53534.74 88888.00 2015-03-15 16:35:48.909 074 15323.51 47.79 53534.77 88888.00 2015-03-15 16:35:49.409 074 15323.46 47.82 53534.79 88888.00 2015-03-15 16:35:49.909 074 15323.51 47.73 53534.78 88888.00 2015-03-15 16:35:50.409 074 15323.50 47.74 53534.79 88888.00 2015-03-15 16:35:50.909 074 15323.50 47.72 53534.80 88888.00 2015-03-15 16:35:51.409 074 15323.56 47.78 53534.78 88888.00 2015-03-15 16:35:51.909 074 15323.53 47.79 53534.79 88888.00 2015-03-15 16:35:52.409 074 15323.50 47.83 53534.75 88888.00 2015-03-15 16:35:52.909 074 15323.55 47.89 53534.75 88888.00 2015-03-15 16:35:53.409 074 15323.56 47.87 53534.76 88888.00 2015-03-15 16:35:53.909 074 15323.54 47.87 53534.78 88888.00 2015-03-15 16:35:54.409 074 15323.57 47.89 53534.76 88888.00 2015-03-15 16:35:54.909 074 15323.52 47.92 53534.76 88888.00 2015-03-15 16:35:55.409 074 15323.56 47.87 53534.81 88888.00 2015-03-15 16:35:55.909 074 15323.59 47.85 53534.80 88888.00 2015-03-15 16:35:56.409 074 15323.68 47.84 53534.77 88888.00 2015-03-15 16:35:56.909 074 15323.61 47.91 53534.82 88888.00 2015-03-15 16:35:57.409 074 15323.59 47.92 53534.91 88888.00 2015-03-15 16:35:57.909 074 15323.60 47.95 53534.97 88888.00 2015-03-15 16:35:58.409 074 15323.57 47.93 53534.94 88888.00 2015-03-15 16:35:58.909 074 15323.55 47.96 53534.91 88888.00 2015-03-15 16:35:59.409 074 15323.51 47.98 53534.90 88888.00 2015-03-15 16:35:59.909 074 15323.63 47.96 53534.90 88888.00 2015-03-15 16:36:00.409 074 15323.61 48.03 53534.87 88888.00 2015-03-15 16:36:00.909 074 15323.69 48.08 53534.83 88888.00 2015-03-15 16:36:01.409 074 15323.69 48.16 53534.81 88888.00 2015-03-15 16:36:01.909 074 15323.72 48.15 53534.84 88888.00 2015-03-15 16:36:02.409 074 15323.69 48.10 53534.84 88888.00 2015-03-15 16:36:02.909 074 15323.71 48.03 53534.85 88888.00 2015-03-15 16:36:03.409 074 15323.68 48.07 53534.88 88888.00 2015-03-15 16:36:03.909 074 15323.69 48.05 53534.88 88888.00 2015-03-15 16:36:04.409 074 15323.75 48.05 53534.83 88888.00 2015-03-15 16:36:04.909 074 15323.74 48.07 53534.84 88888.00 2015-03-15 16:36:05.409 074 15323.77 48.08 53534.87 88888.00 2015-03-15 16:36:05.909 074 15323.74 48.16 53534.75 88888.00 2015-03-15 16:36:06.409 074 15323.80 48.12 53534.74 88888.00 2015-03-15 16:36:06.909 074 15323.75 48.17 53534.73 88888.00 2015-03-15 16:36:07.409 074 15323.83 48.17 53534.65 88888.00 2015-03-15 16:36:07.909 074 15323.75 48.21 53534.67 88888.00 2015-03-15 16:36:08.409 074 15323.77 48.20 53534.63 88888.00 2015-03-15 16:36:08.909 074 15323.82 48.20 53534.67 88888.00 2015-03-15 16:36:09.409 074 15323.82 48.21 53534.71 88888.00 2015-03-15 16:36:09.909 074 15323.89 48.24 53534.76 88888.00 2015-03-15 16:36:10.409 074 15323.87 48.22 53534.72 88888.00 2015-03-15 16:36:10.909 074 15323.90 48.18 53534.78 88888.00 2015-03-15 16:36:11.409 074 15323.81 48.22 53534.75 88888.00 2015-03-15 16:36:11.909 074 15323.90 48.19 53534.65 88888.00 2015-03-15 16:36:12.409 074 15323.84 48.18 53534.63 88888.00 2015-03-15 16:36:12.909 074 15323.93 48.11 53534.67 88888.00 2015-03-15 16:36:13.409 074 15323.90 48.17 53534.71 88888.00 2015-03-15 16:36:13.909 074 15323.88 48.16 53534.76 88888.00 2015-03-15 16:36:14.409 074 15323.86 48.16 53534.73 88888.00 2015-03-15 16:36:14.909 074 15323.87 48.11 53534.72 88888.00 2015-03-15 16:36:15.409 074 15323.89 48.10 53534.68 88888.00 2015-03-15 16:36:15.909 074 15323.89 48.05 53534.63 88888.00 2015-03-15 16:36:16.409 074 15323.86 48.03 53534.69 88888.00 2015-03-15 16:36:16.909 074 15323.87 48.01 53534.69 88888.00 2015-03-15 16:36:17.409 074 15323.97 48.01 53534.71 88888.00 2015-03-15 16:36:17.909 074 15323.91 47.99 53534.70 88888.00 2015-03-15 16:36:18.409 074 15323.96 48.07 53534.68 88888.00 2015-03-15 16:36:18.909 074 15323.97 48.03 53534.70 88888.00 2015-03-15 16:36:19.409 074 15323.98 48.00 53534.75 88888.00 2015-03-15 16:36:19.909 074 15323.97 47.95 53534.68 88888.00 2015-03-15 16:36:20.409 074 15323.92 47.99 53534.69 88888.00 2015-03-15 16:36:20.909 074 15323.86 48.03 53534.77 88888.00 2015-03-15 16:36:21.409 074 15323.92 48.01 53534.78 88888.00 2015-03-15 16:36:21.909 074 15323.86 48.02 53534.81 88888.00 2015-03-15 16:36:22.409 074 15323.81 47.99 53534.77 88888.00 2015-03-15 16:36:22.909 074 15323.80 48.00 53534.75 88888.00 2015-03-15 16:36:23.409 074 15323.82 47.91 53534.74 88888.00 2015-03-15 16:36:23.909 074 15323.80 47.90 53534.68 88888.00 2015-03-15 16:36:24.409 074 15323.87 47.86 53534.64 88888.00 2015-03-15 16:36:24.909 074 15323.74 47.90 53534.68 88888.00 2015-03-15 16:36:25.409 074 15323.74 47.82 53534.69 88888.00 2015-03-15 16:36:25.909 074 15323.70 47.78 53534.70 88888.00 2015-03-15 16:36:26.409 074 15323.72 47.75 53534.73 88888.00 2015-03-15 16:36:26.909 074 15323.66 47.81 53534.72 88888.00 2015-03-15 16:36:27.409 074 15323.72 47.82 53534.74 88888.00 2015-03-15 16:36:27.909 074 15323.60 47.85 53534.81 88888.00 2015-03-15 16:36:28.409 074 15323.60 47.81 53534.83 88888.00 2015-03-15 16:36:28.909 074 15323.63 47.77 53534.87 88888.00 2015-03-15 16:36:29.409 074 15323.64 47.73 53534.85 88888.00 2015-03-15 16:36:29.909 074 15323.57 47.72 53534.85 88888.00 2015-03-15 16:36:30.409 074 15323.55 47.67 53534.84 88888.00 2015-03-15 16:36:30.909 074 15323.46 47.72 53534.82 88888.00 2015-03-15 16:36:31.409 074 15323.47 47.73 53534.82 88888.00 2015-03-15 16:36:31.909 074 15323.45 47.77 53534.84 88888.00 2015-03-15 16:36:32.409 074 15323.45 47.76 53534.92 88888.00 2015-03-15 16:36:32.909 074 15323.41 47.73 53534.91 88888.00 2015-03-15 16:36:33.409 074 15323.38 47.72 53534.91 88888.00 2015-03-15 16:36:33.909 074 15323.35 47.66 53534.88 88888.00 2015-03-15 16:36:34.409 074 15323.35 47.69 53534.84 88888.00 2015-03-15 16:36:34.909 074 15323.37 47.72 53534.85 88888.00 2015-03-15 16:36:35.409 074 15323.34 47.75 53534.84 88888.00 2015-03-15 16:36:35.909 074 15323.33 47.67 53534.81 88888.00 2015-03-15 16:36:36.409 074 15323.25 47.66 53534.85 88888.00 2015-03-15 16:36:36.909 074 15323.24 47.59 53534.96 88888.00 2015-03-15 16:36:37.409 074 15323.25 47.66 53534.95 88888.00 2015-03-15 16:36:37.909 074 15323.26 47.66 53534.93 88888.00 2015-03-15 16:36:38.409 074 15323.26 47.65 53534.93 88888.00 2015-03-15 16:36:38.909 074 15323.20 47.61 53534.94 88888.00 2015-03-15 16:36:39.409 074 15323.21 47.61 53534.94 88888.00 2015-03-15 16:36:39.909 074 15323.21 47.67 53534.94 88888.00 2015-03-15 16:36:40.409 074 15323.34 47.64 53534.96 88888.00 2015-03-15 16:36:40.909 074 15323.24 47.65 53534.96 88888.00 2015-03-15 16:36:41.409 074 15323.24 47.60 53534.92 88888.00 2015-03-15 16:36:41.909 074 15323.26 47.65 53534.92 88888.00 2015-03-15 16:36:42.409 074 15323.27 47.59 53534.91 88888.00 2015-03-15 16:36:42.909 074 15323.27 47.60 53534.91 88888.00 2015-03-15 16:36:43.409 074 15323.24 47.61 53534.92 88888.00 2015-03-15 16:36:43.909 074 15323.23 47.63 53534.94 88888.00 2015-03-15 16:36:44.409 074 15323.18 47.60 53534.99 88888.00 2015-03-15 16:36:44.909 074 15323.17 47.64 53535.02 88888.00 2015-03-15 16:36:45.409 074 15323.08 47.64 53535.00 88888.00 2015-03-15 16:36:45.909 074 15323.11 47.57 53534.99 88888.00 2015-03-15 16:36:46.409 074 15323.07 47.59 53535.01 88888.00 2015-03-15 16:36:46.909 074 15323.06 47.52 53534.98 88888.00 2015-03-15 16:36:47.409 074 15323.12 47.53 53534.93 88888.00 2015-03-15 16:36:47.909 074 15323.12 47.55 53534.89 88888.00 2015-03-15 16:36:48.409 074 15323.11 47.57 53534.90 88888.00 2015-03-15 16:36:48.909 074 15323.09 47.57 53534.94 88888.00 2015-03-15 16:36:49.409 074 15323.17 47.55 53534.93 88888.00 2015-03-15 16:36:49.909 074 15323.06 47.53 53534.91 88888.00 2015-03-15 16:36:50.409 074 15323.11 47.50 53534.88 88888.00 2015-03-15 16:36:50.909 074 15323.12 47.51 53534.90 88888.00 2015-03-15 16:36:51.409 074 15323.09 47.49 53534.87 88888.00 2015-03-15 16:36:51.909 074 15323.10 47.50 53534.89 88888.00 2015-03-15 16:36:52.409 074 15323.11 47.50 53534.94 88888.00 2015-03-15 16:36:52.909 074 15323.12 47.50 53534.87 88888.00 2015-03-15 16:36:53.409 074 15323.10 47.48 53534.79 88888.00 2015-03-15 16:36:53.909 074 15323.18 47.44 53534.79 88888.00 2015-03-15 16:36:54.409 074 15323.14 47.48 53534.77 88888.00 2015-03-15 16:36:54.909 074 15323.15 47.43 53534.79 88888.00 2015-03-15 16:36:55.409 074 15323.08 47.49 53534.77 88888.00 2015-03-15 16:36:55.909 074 15323.07 47.46 53534.80 88888.00 2015-03-15 16:36:56.409 074 15323.02 47.48 53534.78 88888.00 2015-03-15 16:36:56.909 074 15323.03 47.47 53534.77 88888.00 2015-03-15 16:36:57.409 074 15323.15 47.50 53534.74 88888.00 2015-03-15 16:36:57.909 074 15323.19 47.50 53534.72 88888.00 2015-03-15 16:36:58.409 074 15323.26 47.52 53534.77 88888.00 2015-03-15 16:36:58.909 074 15323.19 47.56 53534.72 88888.00 2015-03-15 16:36:59.409 074 15323.29 47.50 53534.70 88888.00 2015-03-15 16:36:59.909 074 15323.35 47.52 53534.75 88888.00 2015-03-15 16:37:00.409 074 15323.37 47.50 53534.74 88888.00 2015-03-15 16:37:00.909 074 15323.33 47.53 53534.71 88888.00 2015-03-15 16:37:01.409 074 15323.41 47.49 53534.69 88888.00 2015-03-15 16:37:01.909 074 15323.34 47.51 53534.69 88888.00 2015-03-15 16:37:02.409 074 15323.38 47.49 53534.65 88888.00 2015-03-15 16:37:02.909 074 15323.36 47.50 53534.63 88888.00 2015-03-15 16:37:03.409 074 15323.39 47.51 53534.68 88888.00 2015-03-15 16:37:03.909 074 15323.33 47.56 53534.69 88888.00 2015-03-15 16:37:04.409 074 15323.34 47.50 53534.65 88888.00 2015-03-15 16:37:04.909 074 15323.32 47.53 53534.63 88888.00 2015-03-15 16:37:05.409 074 15323.26 47.53 53534.60 88888.00 2015-03-15 16:37:05.909 074 15323.26 47.59 53534.60 88888.00 2015-03-15 16:37:06.409 074 15323.27 47.51 53534.67 88888.00 2015-03-15 16:37:06.909 074 15323.25 47.53 53534.67 88888.00 2015-03-15 16:37:07.409 074 15323.19 47.49 53534.69 88888.00 2015-03-15 16:37:07.909 074 15323.21 47.47 53534.74 88888.00 2015-03-15 16:37:08.409 074 15323.18 47.46 53534.74 88888.00 2015-03-15 16:37:08.909 074 15323.12 47.44 53534.74 88888.00 2015-03-15 16:37:09.409 074 15323.07 47.51 53534.76 88888.00 2015-03-15 16:37:09.909 074 15323.09 47.48 53534.67 88888.00 2015-03-15 16:37:10.409 074 15323.05 47.56 53534.60 88888.00 2015-03-15 16:37:10.909 074 15323.08 47.48 53534.60 88888.00 2015-03-15 16:37:11.409 074 15323.06 47.42 53534.61 88888.00 2015-03-15 16:37:11.909 074 15323.08 47.42 53534.56 88888.00 2015-03-15 16:37:12.409 074 15323.05 47.44 53534.58 88888.00 2015-03-15 16:37:12.909 074 15322.97 47.47 53534.60 88888.00 2015-03-15 16:37:13.409 074 15323.02 47.50 53534.65 88888.00 2015-03-15 16:37:13.909 074 15322.99 47.55 53534.72 88888.00 2015-03-15 16:37:14.409 074 15322.98 47.51 53534.77 88888.00 2015-03-15 16:37:14.909 074 15322.92 47.57 53534.77 88888.00 2015-03-15 16:37:15.409 074 15322.96 47.56 53534.74 88888.00 2015-03-15 16:37:15.909 074 15322.97 47.59 53534.70 88888.00 2015-03-15 16:37:16.409 074 15322.93 47.55 53534.71 88888.00 2015-03-15 16:37:16.909 074 15322.92 47.55 53534.68 88888.00 2015-03-15 16:37:17.409 074 15322.81 47.64 53534.69 88888.00 2015-03-15 16:37:17.909 074 15322.83 47.57 53534.67 88888.00 2015-03-15 16:37:18.409 074 15322.87 47.57 53534.69 88888.00 2015-03-15 16:37:18.909 074 15322.83 47.53 53534.67 88888.00 2015-03-15 16:37:19.409 074 15322.82 47.56 53534.74 88888.00 2015-03-15 16:37:19.909 074 15322.75 47.65 53534.77 88888.00 2015-03-15 16:37:20.409 074 15322.75 47.60 53534.77 88888.00 2015-03-15 16:37:20.909 074 15322.71 47.63 53534.79 88888.00 2015-03-15 16:37:21.409 074 15322.60 47.69 53534.81 88888.00 2015-03-15 16:37:21.909 074 15322.69 47.70 53534.84 88888.00 2015-03-15 16:37:22.409 074 15322.62 47.72 53534.89 88888.00 2015-03-15 16:37:22.909 074 15322.52 47.70 53534.87 88888.00 2015-03-15 16:37:23.409 074 15322.53 47.68 53534.85 88888.00 2015-03-15 16:37:23.909 074 15322.48 47.75 53534.85 88888.00 2015-03-15 16:37:24.409 074 15322.43 47.79 53534.91 88888.00 2015-03-15 16:37:24.909 074 15322.45 47.79 53534.94 88888.00 2015-03-15 16:37:25.409 074 15322.37 47.85 53534.97 88888.00 2015-03-15 16:37:25.909 074 15322.29 47.87 53534.98 88888.00 2015-03-15 16:37:26.409 074 15322.29 47.77 53535.00 88888.00 2015-03-15 16:37:26.909 074 15322.33 47.77 53535.00 88888.00 2015-03-15 16:37:27.410 074 15322.26 47.81 53535.07 88888.00 2015-03-15 16:37:27.910 074 15322.25 47.78 53535.03 88888.00 2015-03-15 16:37:28.410 074 15322.31 47.84 53535.03 88888.00 2015-03-15 16:37:28.910 074 15322.21 47.90 53535.00 88888.00 2015-03-15 16:37:29.410 074 15322.11 47.91 53535.04 88888.00 2015-03-15 16:37:29.910 074 15322.21 47.87 53535.09 88888.00 2015-03-15 16:37:30.410 074 15322.26 47.89 53535.05 88888.00 2015-03-15 16:37:30.910 074 15322.12 47.94 53535.05 88888.00 2015-03-15 16:37:31.410 074 15322.05 47.95 53535.09 88888.00 2015-03-15 16:37:31.910 074 15322.15 47.92 53535.12 88888.00 2015-03-15 16:37:32.410 074 15322.20 47.95 53535.12 88888.00 2015-03-15 16:37:32.910 074 15322.11 48.01 53535.09 88888.00 2015-03-15 16:37:33.410 074 15322.06 47.98 53535.07 88888.00 2015-03-15 16:37:33.910 074 15322.11 47.94 53535.09 88888.00 2015-03-15 16:37:34.410 074 15322.11 48.00 53535.00 88888.00 2015-03-15 16:37:34.910 074 15322.01 47.99 53534.99 88888.00 2015-03-15 16:37:35.410 074 15322.00 47.95 53535.01 88888.00 2015-03-15 16:37:35.910 074 15322.08 47.93 53535.02 88888.00 2015-03-15 16:37:36.410 074 15322.09 47.99 53535.02 88888.00 2015-03-15 16:37:36.910 074 15321.94 48.11 53535.01 88888.00 2015-03-15 16:37:37.410 074 15321.92 48.09 53535.08 88888.00 2015-03-15 16:37:37.910 074 15321.99 48.04 53535.09 88888.00 2015-03-15 16:37:38.410 074 15321.99 48.09 53535.09 88888.00 2015-03-15 16:37:38.910 074 15321.90 48.18 53535.08 88888.00 2015-03-15 16:37:39.410 074 15321.83 48.21 53535.14 88888.00 2015-03-15 16:37:39.910 074 15321.78 48.29 53535.15 88888.00 2015-03-15 16:37:40.410 074 15321.78 48.27 53535.16 88888.00 2015-03-15 16:37:40.910 074 15321.88 48.25 53535.19 88888.00 2015-03-15 16:37:41.410 074 15321.89 48.26 53535.20 88888.00 2015-03-15 16:37:41.910 074 15321.76 48.34 53535.18 88888.00 2015-03-15 16:37:42.410 074 15321.74 48.35 53535.14 88888.00 2015-03-15 16:37:42.910 074 15321.78 48.38 53535.15 88888.00 2015-03-15 16:37:43.410 074 15321.78 48.38 53535.19 88888.00 2015-03-15 16:37:43.910 074 15321.84 48.33 53535.16 88888.00 2015-03-15 16:37:44.410 074 15321.90 48.33 53535.16 88888.00 2015-03-15 16:37:44.910 074 15321.81 48.39 53535.12 88888.00 2015-03-15 16:37:45.410 074 15321.76 48.41 53535.16 88888.00 2015-03-15 16:37:45.910 074 15321.75 48.38 53535.13 88888.00 2015-03-15 16:37:46.410 074 15321.73 48.38 53535.08 88888.00 2015-03-15 16:37:46.910 074 15321.75 48.39 53535.05 88888.00 2015-03-15 16:37:47.410 074 15321.84 48.42 53535.08 88888.00 2015-03-15 16:37:47.910 074 15321.88 48.45 53535.04 88888.00 2015-03-15 16:37:48.410 074 15321.85 48.47 53535.05 88888.00 2015-03-15 16:37:48.910 074 15321.75 48.51 53535.09 88888.00 2015-03-15 16:37:49.410 074 15321.72 48.47 53535.13 88888.00 2015-03-15 16:37:49.910 074 15321.69 48.44 53535.14 88888.00 2015-03-15 16:37:50.410 074 15321.75 48.43 53535.13 88888.00 2015-03-15 16:37:50.910 074 15321.80 48.46 53535.10 88888.00 2015-03-15 16:37:51.410 074 15321.82 48.52 53535.07 88888.00 2015-03-15 16:37:51.910 074 15321.75 48.56 53535.01 88888.00 2015-03-15 16:37:52.410 074 15321.66 48.61 53534.95 88888.00 2015-03-15 16:37:52.910 074 15321.57 48.65 53534.93 88888.00 2015-03-15 16:37:53.410 074 15321.53 48.70 53534.97 88888.00 2015-03-15 16:37:53.910 074 15321.51 48.70 53534.99 88888.00 2015-03-15 16:37:54.410 074 15321.51 48.69 53534.95 88888.00 2015-03-15 16:37:54.910 074 15321.49 48.68 53534.98 88888.00 2015-03-15 16:37:55.410 074 15321.47 48.69 53535.01 88888.00 2015-03-15 16:37:55.910 074 15321.46 48.71 53535.01 88888.00 2015-03-15 16:37:56.410 074 15321.45 48.73 53535.01 88888.00 2015-03-15 16:37:56.910 074 15321.47 48.74 53535.00 88888.00 2015-03-15 16:37:57.410 074 15321.43 48.76 53535.01 88888.00 2015-03-15 16:37:57.910 074 15321.43 48.83 53534.99 88888.00 2015-03-15 16:37:58.410 074 15321.38 48.90 53534.93 88888.00 2015-03-15 16:37:58.910 074 15321.35 48.91 53534.92 88888.00 2015-03-15 16:37:59.410 074 15321.36 48.90 53534.94 88888.00 2015-03-15 16:37:59.910 074 15321.33 48.93 53534.99 88888.00 2015-03-15 16:38:00.410 074 15321.33 48.90 53535.04 88888.00 2015-03-15 16:38:00.910 074 15321.36 48.95 53535.07 88888.00 2015-03-15 16:38:01.410 074 15321.34 48.95 53535.02 88888.00 2015-03-15 16:38:01.910 074 15321.28 48.96 53535.01 88888.00 2015-03-15 16:38:02.410 074 15321.29 49.02 53535.03 88888.00 2015-03-15 16:38:02.910 074 15321.37 49.05 53535.01 88888.00 2015-03-15 16:38:03.410 074 15321.35 49.05 53534.96 88888.00 2015-03-15 16:38:03.910 074 15321.37 49.04 53534.93 88888.00 2015-03-15 16:38:04.410 074 15321.36 49.06 53534.93 88888.00 2015-03-15 16:38:04.910 074 15321.36 49.06 53534.95 88888.00 2015-03-15 16:38:05.410 074 15321.38 49.06 53534.93 88888.00 2015-03-15 16:38:05.910 074 15321.33 49.05 53534.96 88888.00 2015-03-15 16:38:06.410 074 15321.33 49.05 53534.95 88888.00 2015-03-15 16:38:06.910 074 15321.33 49.06 53534.94 88888.00 2015-03-15 16:38:07.410 074 15321.35 49.11 53534.97 88888.00 2015-03-15 16:38:07.910 074 15321.35 49.12 53534.91 88888.00 2015-03-15 16:38:08.410 074 15321.30 49.12 53534.91 88888.00 2015-03-15 16:38:08.910 074 15321.36 49.17 53534.96 88888.00 2015-03-15 16:38:09.410 074 15321.39 49.20 53534.91 88888.00 2015-03-15 16:38:09.910 074 15321.39 49.19 53534.80 88888.00 2015-03-15 16:38:10.410 074 15321.35 49.15 53534.79 88888.00 2015-03-15 16:38:10.910 074 15321.35 49.13 53534.78 88888.00 2015-03-15 16:38:11.410 074 15321.36 49.11 53534.81 88888.00 2015-03-15 16:38:11.910 074 15321.35 49.11 53534.77 88888.00 2015-03-15 16:38:12.410 074 15321.39 49.15 53534.74 88888.00 2015-03-15 16:38:12.910 074 15321.42 49.17 53534.76 88888.00 2015-03-15 16:38:13.410 074 15321.43 49.17 53534.75 88888.00 2015-03-15 16:38:13.910 074 15321.48 49.16 53534.70 88888.00 2015-03-15 16:38:14.410 074 15321.52 49.11 53534.65 88888.00 2015-03-15 16:38:14.910 074 15321.52 49.10 53534.65 88888.00 2015-03-15 16:38:15.410 074 15321.51 49.10 53534.68 88888.00 2015-03-15 16:38:15.910 074 15321.55 49.13 53534.65 88888.00 2015-03-15 16:38:16.410 074 15321.58 49.16 53534.62 88888.00 2015-03-15 16:38:16.910 074 15321.60 49.17 53534.60 88888.00 2015-03-15 16:38:17.410 074 15321.56 49.15 53534.61 88888.00 2015-03-15 16:38:17.910 074 15321.53 49.16 53534.61 88888.00 2015-03-15 16:38:18.410 074 15321.47 49.15 53534.61 88888.00 2015-03-15 16:38:18.910 074 15321.51 49.17 53534.60 88888.00 2015-03-15 16:38:19.410 074 15321.48 49.21 53534.64 88888.00 2015-03-15 16:38:19.910 074 15321.51 49.21 53534.65 88888.00 2015-03-15 16:38:20.410 074 15321.51 49.20 53534.62 88888.00 2015-03-15 16:38:20.910 074 15321.53 49.14 53534.60 88888.00 2015-03-15 16:38:21.410 074 15321.54 49.17 53534.64 88888.00 2015-03-15 16:38:21.910 074 15321.51 49.21 53534.65 88888.00 2015-03-15 16:38:22.410 074 15321.47 49.22 53534.64 88888.00 2015-03-15 16:38:22.910 074 15321.49 49.21 53534.64 88888.00 2015-03-15 16:38:23.410 074 15321.48 49.19 53534.67 88888.00 2015-03-15 16:38:23.910 074 15321.45 49.21 53534.67 88888.00 2015-03-15 16:38:24.410 074 15321.46 49.21 53534.67 88888.00 2015-03-15 16:38:24.910 074 15321.43 49.17 53534.70 88888.00 2015-03-15 16:38:25.410 074 15321.39 49.15 53534.77 88888.00 2015-03-15 16:38:25.910 074 15321.36 49.19 53534.76 88888.00 2015-03-15 16:38:26.410 074 15321.37 49.19 53534.69 88888.00 2015-03-15 16:38:26.910 074 15321.30 49.17 53534.68 88888.00 2015-03-15 16:38:27.410 074 15321.30 49.20 53534.63 88888.00 2015-03-15 16:38:27.910 074 15321.34 49.21 53534.59 88888.00 2015-03-15 16:38:28.410 074 15321.35 49.23 53534.59 88888.00 2015-03-15 16:38:28.910 074 15321.37 49.25 53534.59 88888.00 2015-03-15 16:38:29.410 074 15321.34 49.25 53534.63 88888.00 2015-03-15 16:38:29.910 074 15321.35 49.24 53534.73 88888.00 2015-03-15 16:38:30.410 074 15321.37 49.30 53534.76 88888.00 2015-03-15 16:38:30.910 074 15321.35 49.30 53534.77 88888.00 2015-03-15 16:38:31.410 074 15321.30 49.25 53534.77 88888.00 2015-03-15 16:38:31.910 074 15321.34 49.23 53534.77 88888.00 2015-03-15 16:38:32.410 074 15321.33 49.32 53534.76 88888.00 2015-03-15 16:38:32.910 074 15321.29 49.38 53534.77 88888.00 2015-03-15 16:38:33.410 074 15321.25 49.40 53534.73 88888.00 2015-03-15 16:38:33.910 074 15321.20 49.43 53534.73 88888.00 2015-03-15 16:38:34.410 074 15321.11 49.47 53534.72 88888.00 2015-03-15 16:38:34.910 074 15321.12 49.51 53534.75 88888.00 2015-03-15 16:38:35.410 074 15321.15 49.52 53534.77 88888.00 2015-03-15 16:38:35.910 074 15321.20 49.55 53534.78 88888.00 2015-03-15 16:38:36.410 074 15321.25 49.50 53534.78 88888.00 2015-03-15 16:38:36.910 074 15321.26 49.46 53534.77 88888.00 2015-03-15 16:38:37.410 074 15321.26 49.43 53534.77 88888.00 2015-03-15 16:38:37.910 074 15321.24 49.39 53534.83 88888.00 2015-03-15 16:38:38.410 074 15321.20 49.36 53534.82 88888.00 2015-03-15 16:38:38.910 074 15321.19 49.36 53534.82 88888.00 2015-03-15 16:38:39.410 074 15321.20 49.39 53534.84 88888.00 2015-03-15 16:38:39.910 074 15321.17 49.38 53534.82 88888.00 2015-03-15 16:38:40.410 074 15321.11 49.42 53534.84 88888.00 2015-03-15 16:38:40.910 074 15321.07 49.43 53534.84 88888.00 2015-03-15 16:38:41.410 074 15321.00 49.47 53534.85 88888.00 2015-03-15 16:38:41.910 074 15321.02 49.56 53534.88 88888.00 2015-03-15 16:38:42.410 074 15321.02 49.55 53534.89 88888.00 2015-03-15 16:38:42.910 074 15321.08 49.56 53534.84 88888.00 2015-03-15 16:38:43.410 074 15321.18 49.52 53534.85 88888.00 2015-03-15 16:38:43.910 074 15321.13 49.50 53534.87 88888.00 2015-03-15 16:38:44.410 074 15321.10 49.43 53534.88 88888.00 2015-03-15 16:38:44.910 074 15321.07 49.42 53534.91 88888.00 2015-03-15 16:38:45.410 074 15321.04 49.40 53534.88 88888.00 2015-03-15 16:38:45.910 074 15320.99 49.46 53534.83 88888.00 2015-03-15 16:38:46.410 074 15320.97 49.52 53534.79 88888.00 2015-03-15 16:38:46.910 074 15320.95 49.49 53534.78 88888.00 2015-03-15 16:38:47.410 074 15320.99 49.45 53534.77 88888.00 2015-03-15 16:38:47.910 074 15321.03 49.43 53534.78 88888.00 2015-03-15 16:38:48.410 074 15321.11 49.49 53534.82 88888.00 2015-03-15 16:38:48.910 074 15321.17 49.48 53534.87 88888.00 2015-03-15 16:38:49.410 074 15321.12 49.49 53534.85 88888.00 2015-03-15 16:38:49.910 074 15321.08 49.46 53534.83 88888.00 2015-03-15 16:38:50.410 074 15321.08 49.45 53534.85 88888.00 2015-03-15 16:38:50.910 074 15321.02 49.51 53534.84 88888.00 2015-03-15 16:38:51.410 074 15320.94 49.56 53534.83 88888.00 2015-03-15 16:38:51.910 074 15320.95 49.59 53534.79 88888.00 2015-03-15 16:38:52.410 074 15320.92 49.65 53534.79 88888.00 2015-03-15 16:38:52.910 074 15320.92 49.65 53534.74 88888.00 2015-03-15 16:38:53.410 074 15321.00 49.66 53534.80 88888.00 2015-03-15 16:38:53.910 074 15320.97 49.65 53534.83 88888.00 2015-03-15 16:38:54.410 074 15320.91 49.64 53534.81 88888.00 2015-03-15 16:38:54.910 074 15320.83 49.64 53534.80 88888.00 2015-03-15 16:38:55.410 074 15320.82 49.65 53534.82 88888.00 2015-03-15 16:38:55.910 074 15320.83 49.71 53534.80 88888.00 2015-03-15 16:38:56.410 074 15320.82 49.69 53534.83 88888.00 2015-03-15 16:38:56.910 074 15320.83 49.67 53534.85 88888.00 2015-03-15 16:38:57.410 074 15320.84 49.67 53534.81 88888.00 2015-03-15 16:38:57.910 074 15320.76 49.72 53534.76 88888.00 2015-03-15 16:38:58.410 074 15320.71 49.77 53534.74 88888.00 2015-03-15 16:38:58.910 074 15320.70 49.82 53534.75 88888.00 2015-03-15 16:38:59.410 074 15320.75 49.85 53534.77 88888.00 2015-03-15 16:38:59.910 074 15320.83 49.80 53534.75 88888.00 2015-03-15 16:39:00.410 074 15320.80 49.75 53534.78 88888.00 2015-03-15 16:39:00.910 074 15320.72 49.81 53534.77 88888.00 2015-03-15 16:39:01.410 074 15320.67 49.89 53534.75 88888.00 2015-03-15 16:39:01.910 074 15320.70 49.92 53534.77 88888.00 2015-03-15 16:39:02.410 074 15320.70 49.90 53534.73 88888.00 2015-03-15 16:39:02.910 074 15320.67 49.89 53534.69 88888.00 2015-03-15 16:39:03.410 074 15320.58 49.93 53534.67 88888.00 2015-03-15 16:39:03.910 074 15320.53 49.97 53534.61 88888.00 2015-03-15 16:39:04.410 074 15320.57 50.00 53534.59 88888.00 2015-03-15 16:39:04.910 074 15320.56 49.97 53534.60 88888.00 2015-03-15 16:39:05.410 074 15320.54 49.97 53534.58 88888.00 2015-03-15 16:39:05.910 074 15320.48 50.06 53534.63 88888.00 2015-03-15 16:39:06.410 074 15320.50 50.03 53534.63 88888.00 2015-03-15 16:39:06.910 074 15320.59 49.99 53534.64 88888.00 2015-03-15 16:39:07.410 074 15320.61 50.00 53534.68 88888.00 2015-03-15 16:39:07.910 074 15320.52 50.06 53534.65 88888.00 2015-03-15 16:39:08.410 074 15320.46 50.14 53534.62 88888.00 2015-03-15 16:39:08.910 074 15320.54 50.14 53534.58 88888.00 2015-03-15 16:39:09.410 074 15320.57 50.10 53534.52 88888.00 2015-03-15 16:39:09.910 074 15320.49 50.16 53534.50 88888.00 2015-03-15 16:39:10.410 074 15320.52 50.17 53534.51 88888.00 2015-03-15 16:39:10.910 074 15320.58 50.16 53534.52 88888.00 2015-03-15 16:39:11.410 074 15320.56 50.16 53534.52 88888.00 2015-03-15 16:39:11.910 074 15320.52 50.23 53534.53 88888.00 2015-03-15 16:39:12.410 074 15320.56 50.23 53534.50 88888.00 2015-03-15 16:39:12.910 074 15320.63 50.19 53534.53 88888.00 2015-03-15 16:39:13.410 074 15320.56 50.18 53534.52 88888.00 2015-03-15 16:39:13.910 074 15320.55 50.25 53534.52 88888.00 2015-03-15 16:39:14.410 074 15320.64 50.26 53534.52 88888.00 2015-03-15 16:39:14.910 074 15320.65 50.25 53534.49 88888.00 2015-03-15 16:39:15.410 074 15320.62 50.19 53534.49 88888.00 2015-03-15 16:39:15.910 074 15320.58 50.20 53534.51 88888.00 2015-03-15 16:39:16.410 074 15320.65 50.19 53534.54 88888.00 2015-03-15 16:39:16.910 074 15320.73 50.17 53534.53 88888.00 2015-03-15 16:39:17.410 074 15320.65 50.19 53534.55 88888.00 2015-03-15 16:39:17.910 074 15320.59 50.26 53534.59 88888.00 2015-03-15 16:39:18.410 074 15320.70 50.23 53534.59 88888.00 2015-03-15 16:39:18.910 074 15320.73 50.14 53534.58 88888.00 2015-03-15 16:39:19.410 074 15320.65 50.19 53534.56 88888.00 2015-03-15 16:39:19.910 074 15320.61 50.25 53534.53 88888.00 2015-03-15 16:39:20.410 074 15320.63 50.23 53534.54 88888.00 2015-03-15 16:39:20.910 074 15320.61 50.19 53534.52 88888.00 2015-03-15 16:39:21.410 074 15320.52 50.19 53534.44 88888.00 2015-03-15 16:39:21.910 074 15320.53 50.17 53534.46 88888.00 2015-03-15 16:39:22.410 074 15320.59 50.09 53534.49 88888.00 2015-03-15 16:39:22.910 074 15320.63 50.08 53534.49 88888.00 2015-03-15 16:39:23.410 074 15320.49 50.14 53534.44 88888.00 2015-03-15 16:39:23.910 074 15320.40 50.20 53534.42 88888.00 2015-03-15 16:39:24.410 074 15320.47 50.12 53534.39 88888.00 2015-03-15 16:39:24.910 074 15320.49 50.10 53534.44 88888.00 2015-03-15 16:39:25.410 074 15320.44 50.18 53534.43 88888.00 2015-03-15 16:39:25.910 074 15320.43 50.19 53534.39 88888.00 2015-03-15 16:39:26.410 074 15320.53 50.17 53534.35 88888.00 2015-03-15 16:39:26.910 074 15320.41 50.21 53534.35 88888.00 2015-03-15 16:39:27.410 074 15320.38 50.27 53534.36 88888.00 2015-03-15 16:39:27.910 074 15320.46 50.27 53534.36 88888.00 2015-03-15 16:39:28.410 074 15320.52 50.21 53534.38 88888.00 2015-03-15 16:39:28.910 074 15320.46 50.27 53534.40 88888.00 2015-03-15 16:39:29.410 074 15320.49 50.31 53534.41 88888.00 2015-03-15 16:39:29.910 074 15320.56 50.28 53534.35 88888.00 2015-03-15 16:39:30.410 074 15320.56 50.29 53534.37 88888.00 2015-03-15 16:39:30.910 074 15320.52 50.29 53534.37 88888.00 2015-03-15 16:39:31.410 074 15320.56 50.32 53534.31 88888.00 2015-03-15 16:39:31.910 074 15320.62 50.28 53534.33 88888.00 2015-03-15 16:39:32.410 074 15320.58 50.26 53534.31 88888.00 2015-03-15 16:39:32.910 074 15320.52 50.33 53534.28 88888.00 2015-03-15 16:39:33.410 074 15320.54 50.31 53534.24 88888.00 2015-03-15 16:39:33.910 074 15320.58 50.25 53534.27 88888.00 2015-03-15 16:39:34.410 074 15320.54 50.28 53534.36 88888.00 2015-03-15 16:39:34.910 074 15320.56 50.31 53534.35 88888.00 2015-03-15 16:39:35.410 074 15320.62 50.28 53534.36 88888.00 2015-03-15 16:39:35.910 074 15320.56 50.26 53534.37 88888.00 2015-03-15 16:39:36.410 074 15320.50 50.29 53534.39 88888.00 2015-03-15 16:39:36.910 074 15320.49 50.33 53534.35 88888.00 2015-03-15 16:39:37.410 074 15320.57 50.29 53534.31 88888.00 2015-03-15 16:39:37.910 074 15320.58 50.31 53534.26 88888.00 2015-03-15 16:39:38.410 074 15320.50 50.33 53534.20 88888.00 2015-03-15 16:39:38.910 074 15320.53 50.29 53534.27 88888.00 2015-03-15 16:39:39.410 074 15320.49 50.25 53534.29 88888.00 2015-03-15 16:39:39.910 074 15320.38 50.34 53534.31 88888.00 2015-03-15 16:39:40.410 074 15320.38 50.36 53534.30 88888.00 2015-03-15 16:39:40.910 074 15320.43 50.31 53534.28 88888.00 2015-03-15 16:39:41.410 074 15320.38 50.31 53534.34 88888.00 2015-03-15 16:39:41.910 074 15320.34 50.33 53534.35 88888.00 2015-03-15 16:39:42.410 074 15320.40 50.32 53534.37 88888.00 2015-03-15 16:39:42.910 074 15320.38 50.29 53534.34 88888.00 2015-03-15 16:39:43.410 074 15320.32 50.37 53534.33 88888.00 2015-03-15 16:39:43.910 074 15320.35 50.41 53534.32 88888.00 2015-03-15 16:39:44.410 074 15320.28 50.37 53534.31 88888.00 2015-03-15 16:39:44.910 074 15320.27 50.43 53534.30 88888.00 2015-03-15 16:39:45.410 074 15320.38 50.43 53534.23 88888.00 2015-03-15 16:39:45.910 074 15320.36 50.41 53534.27 88888.00 2015-03-15 16:39:46.410 074 15320.25 50.45 53534.30 88888.00 2015-03-15 16:39:46.910 074 15320.34 50.46 53534.34 88888.00 2015-03-15 16:39:47.410 074 15320.36 50.42 53534.31 88888.00 2015-03-15 16:39:47.910 074 15320.29 50.51 53534.27 88888.00 2015-03-15 16:39:48.410 074 15320.30 50.51 53534.33 88888.00 2015-03-15 16:39:48.910 074 15320.32 50.49 53534.33 88888.00 2015-03-15 16:39:49.410 074 15320.28 50.58 53534.34 88888.00 2015-03-15 16:39:49.910 074 15320.30 50.59 53534.36 88888.00 2015-03-15 16:39:50.410 074 15320.32 50.52 53534.38 88888.00 2015-03-15 16:39:50.910 074 15320.23 50.54 53534.44 88888.00 2015-03-15 16:39:51.410 074 15320.29 50.54 53534.47 88888.00 2015-03-15 16:39:51.910 074 15320.26 50.53 53534.44 88888.00 2015-03-15 16:39:52.410 074 15320.23 50.61 53534.48 88888.00 2015-03-15 16:39:52.910 074 15320.27 50.57 53534.50 88888.00 2015-03-15 16:39:53.410 074 15320.23 50.50 53534.51 88888.00 2015-03-15 16:39:53.910 074 15320.14 50.52 53534.49 88888.00 2015-03-15 16:39:54.410 074 15320.22 50.51 53534.46 88888.00 2015-03-15 16:39:54.910 074 15320.16 50.57 53534.40 88888.00 2015-03-15 16:39:55.410 074 15320.14 50.55 53534.39 88888.00 2015-03-15 16:39:55.910 074 15320.20 50.51 53534.37 88888.00 2015-03-15 16:39:56.410 074 15320.19 50.50 53534.35 88888.00 2015-03-15 16:39:56.910 074 15320.22 50.57 53534.35 88888.00 2015-03-15 16:39:57.410 074 15320.22 50.54 53534.37 88888.00 2015-03-15 16:39:57.910 074 15320.18 50.58 53534.35 88888.00 2015-03-15 16:39:58.410 074 15320.19 50.59 53534.36 88888.00 2015-03-15 16:39:58.910 074 15320.19 50.60 53534.39 88888.00 2015-03-15 16:39:59.410 074 15320.13 50.64 53534.41 88888.00 2015-03-15 16:39:59.910 074 15320.28 50.61 53534.42 88888.00 2015-03-15 16:40:00.410 074 15320.27 50.59 53534.41 88888.00 2015-03-15 16:40:00.910 074 15320.22 50.64 53534.43 88888.00 2015-03-15 16:40:01.410 074 15320.28 50.61 53534.42 88888.00 2015-03-15 16:40:01.910 074 15320.25 50.58 53534.33 88888.00 2015-03-15 16:40:02.410 074 15320.29 50.62 53534.31 88888.00 2015-03-15 16:40:02.910 074 15320.31 50.60 53534.34 88888.00 2015-03-15 16:40:03.410 074 15320.27 50.60 53534.33 88888.00 2015-03-15 16:40:03.910 074 15320.32 50.58 53534.28 88888.00 2015-03-15 16:40:04.410 074 15320.37 50.54 53534.24 88888.00 2015-03-15 16:40:04.910 074 15320.34 50.57 53534.26 88888.00 2015-03-15 16:40:05.410 074 15320.43 50.59 53534.30 88888.00 2015-03-15 16:40:05.910 074 15320.48 50.54 53534.26 88888.00 2015-03-15 16:40:06.410 074 15320.48 50.55 53534.29 88888.00 2015-03-15 16:40:06.910 074 15320.54 50.57 53534.28 88888.00 2015-03-15 16:40:07.410 074 15320.65 50.54 53534.24 88888.00 2015-03-15 16:40:07.910 074 15320.66 50.51 53534.16 88888.00 2015-03-15 16:40:08.410 074 15320.59 50.53 53534.14 88888.00 2015-03-15 16:40:08.910 074 15320.64 50.54 53534.15 88888.00 2015-03-15 16:40:09.410 074 15320.64 50.52 53534.18 88888.00 2015-03-15 16:40:09.910 074 15320.62 50.53 53534.20 88888.00 2015-03-15 16:40:10.410 074 15320.70 50.50 53534.23 88888.00 2015-03-15 16:40:10.910 074 15320.79 50.45 53534.20 88888.00 2015-03-15 16:40:11.410 074 15320.71 50.47 53534.18 88888.00 2015-03-15 16:40:11.910 074 15320.63 50.52 53534.19 88888.00 2015-03-15 16:40:12.410 074 15320.68 50.50 53534.18 88888.00 2015-03-15 16:40:12.910 074 15320.74 50.47 53534.14 88888.00 2015-03-15 16:40:13.410 074 15320.67 50.49 53534.12 88888.00 2015-03-15 16:40:13.910 074 15320.70 50.46 53534.09 88888.00 2015-03-15 16:40:14.410 074 15320.75 50.46 53534.13 88888.00 2015-03-15 16:40:14.910 074 15320.68 50.46 53534.14 88888.00 2015-03-15 16:40:15.410 074 15320.67 50.49 53534.10 88888.00 2015-03-15 16:40:15.910 074 15320.75 50.46 53534.12 88888.00 2015-03-15 16:40:16.410 074 15320.76 50.44 53534.15 88888.00 2015-03-15 16:40:16.910 074 15320.65 50.50 53534.18 88888.00 2015-03-15 16:40:17.410 074 15320.72 50.52 53534.15 88888.00 2015-03-15 16:40:17.910 074 15320.79 50.43 53534.11 88888.00 2015-03-15 16:40:18.410 074 15320.74 50.43 53534.11 88888.00 2015-03-15 16:40:18.910 074 15320.62 50.52 53534.11 88888.00 2015-03-15 16:40:19.410 074 15320.66 50.52 53534.07 88888.00 2015-03-15 16:40:19.910 074 15320.72 50.41 53534.01 88888.00 2015-03-15 16:40:20.410 074 15320.67 50.40 53534.00 88888.00 2015-03-15 16:40:20.910 074 15320.65 50.42 53534.01 88888.00 2015-03-15 16:40:21.410 074 15320.71 50.36 53534.06 88888.00 2015-03-15 16:40:21.910 074 15320.72 50.31 53534.08 88888.00 2015-03-15 16:40:22.410 074 15320.65 50.36 53534.11 88888.00 2015-03-15 16:40:22.910 074 15320.64 50.37 53534.10 88888.00 2015-03-15 16:40:23.410 074 15320.73 50.38 53534.12 88888.00 2015-03-15 16:40:23.910 074 15320.72 50.36 53534.10 88888.00 2015-03-15 16:40:24.410 074 15320.66 50.37 53534.10 88888.00 2015-03-15 16:40:24.910 074 15320.67 50.36 53534.10 88888.00 2015-03-15 16:40:25.410 074 15320.72 50.31 53534.03 88888.00 2015-03-15 16:40:25.910 074 15320.62 50.32 53534.01 88888.00 2015-03-15 16:40:26.410 074 15320.55 50.35 53534.06 88888.00 2015-03-15 16:40:26.910 074 15320.65 50.33 53534.04 88888.00 2015-03-15 16:40:27.410 074 15320.72 50.26 53534.02 88888.00 2015-03-15 16:40:27.910 074 15320.67 50.27 53534.02 88888.00 2015-03-15 16:40:28.410 074 15320.65 50.32 53534.01 88888.00 2015-03-15 16:40:28.910 074 15320.67 50.32 53534.02 88888.00 2015-03-15 16:40:29.410 074 15320.72 50.21 53534.01 88888.00 2015-03-15 16:40:29.910 074 15320.68 50.26 53534.00 88888.00 2015-03-15 16:40:30.410 074 15320.63 50.37 53533.97 88888.00 2015-03-15 16:40:30.910 074 15320.67 50.38 53533.97 88888.00 2015-03-15 16:40:31.410 074 15320.70 50.36 53533.92 88888.00 2015-03-15 16:40:31.910 074 15320.58 50.37 53533.87 88888.00 2015-03-15 16:40:32.410 074 15320.58 50.41 53533.90 88888.00 2015-03-15 16:40:32.910 074 15320.65 50.38 53533.95 88888.00 2015-03-15 16:40:33.410 074 15320.65 50.37 53533.99 88888.00 2015-03-15 16:40:33.910 074 15320.58 50.42 53534.00 88888.00 2015-03-15 16:40:34.410 074 15320.67 50.44 53534.03 88888.00 2015-03-15 16:40:34.910 074 15320.73 50.43 53534.02 88888.00 2015-03-15 16:40:35.410 074 15320.65 50.40 53533.96 88888.00 2015-03-15 16:40:35.910 074 15320.59 50.43 53533.96 88888.00 2015-03-15 16:40:36.410 074 15320.68 50.41 53533.92 88888.00 2015-03-15 16:40:36.910 074 15320.70 50.37 53533.93 88888.00 2015-03-15 16:40:37.410 074 15320.59 50.42 53533.89 88888.00 2015-03-15 16:40:37.910 074 15320.62 50.46 53533.93 88888.00 2015-03-15 16:40:38.410 074 15320.67 50.41 53533.95 88888.00 2015-03-15 16:40:38.910 074 15320.62 50.36 53533.94 88888.00 2015-03-15 16:40:39.410 074 15320.53 50.36 53533.92 88888.00 2015-03-15 16:40:39.910 074 15320.63 50.31 53533.98 88888.00 2015-03-15 16:40:40.410 074 15320.64 50.26 53534.02 88888.00 2015-03-15 16:40:40.910 074 15320.58 50.35 53534.03 88888.00 2015-03-15 16:40:41.410 074 15320.55 50.40 53533.99 88888.00 2015-03-15 16:40:41.910 074 15320.57 50.34 53533.97 88888.00 2015-03-15 16:40:42.410 074 15320.55 50.21 53534.00 88888.00 2015-03-15 16:40:42.910 074 15320.48 50.26 53534.04 88888.00 2015-03-15 16:40:43.410 074 15320.44 50.31 53534.04 88888.00 2015-03-15 16:40:43.910 074 15320.40 50.19 53534.02 88888.00 2015-03-15 16:40:44.410 074 15320.31 50.19 53534.03 88888.00 2015-03-15 16:40:44.910 074 15320.26 50.24 53534.03 88888.00 2015-03-15 16:40:45.410 074 15320.32 50.19 53534.03 88888.00 2015-03-15 16:40:45.910 074 15320.28 50.20 53534.09 88888.00 2015-03-15 16:40:46.410 074 15320.22 50.23 53534.10 88888.00 2015-03-15 16:40:46.910 074 15320.29 50.16 53534.10 88888.00 2015-03-15 16:40:47.410 074 15320.31 50.11 53534.11 88888.00 2015-03-15 16:40:47.910 074 15320.27 50.15 53534.15 88888.00 2015-03-15 16:40:48.410 074 15320.22 50.19 53534.08 88888.00 2015-03-15 16:40:48.910 074 15320.23 50.08 53534.07 88888.00 2015-03-15 16:40:49.410 074 15320.20 50.11 53534.06 88888.00 2015-03-15 16:40:49.910 074 15320.17 50.19 53534.02 88888.00 2015-03-15 16:40:50.410 074 15320.22 50.09 53534.06 88888.00 2015-03-15 16:40:50.910 074 15320.22 50.02 53534.12 88888.00 2015-03-15 16:40:51.410 074 15320.21 50.06 53534.17 88888.00 2015-03-15 16:40:51.910 074 15320.20 50.07 53534.18 88888.00 2015-03-15 16:40:52.410 074 15320.19 49.98 53534.19 88888.00 2015-03-15 16:40:52.910 074 15320.18 49.98 53534.17 88888.00 2015-03-15 16:40:53.410 074 15320.16 50.02 53534.12 88888.00 2015-03-15 16:40:53.910 074 15320.17 49.99 53534.13 88888.00 2015-03-15 16:40:54.410 074 15320.23 49.97 53534.13 88888.00 2015-03-15 16:40:54.910 074 15320.19 50.01 53534.07 88888.00 2015-03-15 16:40:55.410 074 15320.21 50.01 53534.03 88888.00 2015-03-15 16:40:55.910 074 15320.23 49.98 53534.01 88888.00 2015-03-15 16:40:56.410 074 15320.23 49.97 53533.98 88888.00 2015-03-15 16:40:56.910 074 15320.23 50.01 53533.94 88888.00 2015-03-15 16:40:57.410 074 15320.31 50.01 53533.94 88888.00 2015-03-15 16:40:57.910 074 15320.29 49.94 53533.99 88888.00 2015-03-15 16:40:58.410 074 15320.27 49.98 53533.98 88888.00 2015-03-15 16:40:58.910 074 15320.31 49.99 53533.96 88888.00 2015-03-15 16:40:59.410 074 15320.40 49.97 53533.93 88888.00 2015-03-15 16:40:59.910 074 15320.43 49.95 53533.89 88888.00 2015-03-15 16:41:00.410 074 15320.37 50.03 53533.88 88888.00 2015-03-15 16:41:00.910 074 15320.37 50.07 53533.88 88888.00 2015-03-15 16:41:01.410 074 15320.50 49.99 53533.86 88888.00 2015-03-15 16:41:01.910 074 15320.52 49.95 53533.84 88888.00 2015-03-15 16:41:02.410 074 15320.48 50.02 53533.84 88888.00 2015-03-15 16:41:02.910 074 15320.46 50.04 53533.83 88888.00 2015-03-15 16:41:03.410 074 15320.54 49.99 53533.84 88888.00 2015-03-15 16:41:03.910 074 15320.54 49.94 53533.84 88888.00 2015-03-15 16:41:04.410 074 15320.48 49.98 53533.95 88888.00 2015-03-15 16:41:04.910 074 15320.45 50.06 53533.91 88888.00 2015-03-15 16:41:05.410 074 15320.57 50.00 53533.80 88888.00 2015-03-15 16:41:05.910 074 15320.67 49.94 53533.86 88888.00 2015-03-15 16:41:06.410 074 15320.62 49.93 53533.84 88888.00 2015-03-15 16:41:06.910 074 15320.54 49.93 53533.78 88888.00 2015-03-15 16:41:07.410 074 15320.55 49.93 53533.80 88888.00 2015-03-15 16:41:07.910 074 15320.66 49.89 53533.86 88888.00 2015-03-15 16:41:08.410 074 15320.72 49.89 53533.87 88888.00 2015-03-15 16:41:08.910 074 15320.63 49.91 53533.87 88888.00 2015-03-15 16:41:09.410 074 15320.56 49.97 53533.89 88888.00 2015-03-15 16:41:09.910 074 15320.61 49.92 53533.91 88888.00 2015-03-15 16:41:10.410 074 15320.72 49.84 53533.95 88888.00 2015-03-15 16:41:10.910 074 15320.67 49.81 53533.98 88888.00 2015-03-15 16:41:11.410 074 15320.65 49.83 53533.96 88888.00 2015-03-15 16:41:11.910 074 15320.63 49.81 53533.93 88888.00 2015-03-15 16:41:12.410 074 15320.65 49.77 53533.87 88888.00 2015-03-15 16:41:12.910 074 15320.66 49.77 53533.80 88888.00 2015-03-15 16:41:13.410 074 15320.65 49.76 53533.77 88888.00 2015-03-15 16:41:13.910 074 15320.61 49.75 53533.76 88888.00 2015-03-15 16:41:14.410 074 15320.59 49.78 53533.81 88888.00 2015-03-15 16:41:14.910 074 15320.61 49.80 53533.81 88888.00 2015-03-15 16:41:15.410 074 15320.73 49.78 53533.82 88888.00 2015-03-15 16:41:15.910 074 15320.76 49.77 53533.87 88888.00 2015-03-15 16:41:16.410 074 15320.72 49.76 53533.87 88888.00 2015-03-15 16:41:16.910 074 15320.63 49.76 53533.88 88888.00 2015-03-15 16:41:17.410 074 15320.62 49.71 53533.87 88888.00 2015-03-15 16:41:17.910 074 15320.73 49.69 53533.82 88888.00 2015-03-15 16:41:18.410 074 15320.74 49.65 53533.77 88888.00 2015-03-15 16:41:18.910 074 15320.75 49.56 53533.76 88888.00 2015-03-15 16:41:19.410 074 15320.71 49.59 53533.76 88888.00 2015-03-15 16:41:19.910 074 15320.72 49.65 53533.80 88888.00 2015-03-15 16:41:20.410 074 15320.75 49.65 53533.79 88888.00 2015-03-15 16:41:20.910 074 15320.81 49.65 53533.78 88888.00 2015-03-15 16:41:21.410 074 15320.89 49.62 53533.81 88888.00 2015-03-15 16:41:21.910 074 15320.94 49.57 53533.88 88888.00 2015-03-15 16:41:22.410 074 15320.94 49.52 53533.86 88888.00 2015-03-15 16:41:22.910 074 15320.93 49.54 53533.84 88888.00 2015-03-15 16:41:23.410 074 15320.89 49.58 53533.80 88888.00 2015-03-15 16:41:23.910 074 15320.90 49.62 53533.75 88888.00 2015-03-15 16:41:24.410 074 15320.98 49.60 53533.69 88888.00 2015-03-15 16:41:24.910 074 15321.03 49.58 53533.67 88888.00 2015-03-15 16:41:25.410 074 15321.15 49.55 53533.69 88888.00 2015-03-15 16:41:25.910 074 15321.18 49.54 53533.63 88888.00 2015-03-15 16:41:26.410 074 15321.24 49.51 53533.58 88888.00 2015-03-15 16:41:26.910 074 15321.24 49.51 53533.59 88888.00 2015-03-15 16:41:27.410 074 15321.25 49.46 53533.61 88888.00 2015-03-15 16:41:27.910 074 15321.25 49.47 53533.59 88888.00 2015-03-15 16:41:28.410 074 15321.22 49.50 53533.61 88888.00 2015-03-15 16:41:28.910 074 15321.21 49.49 53533.60 88888.00 2015-03-15 16:41:29.410 074 15321.20 49.51 53533.57 88888.00 2015-03-15 16:41:29.910 074 15321.21 49.52 53533.51 88888.00 2015-03-15 16:41:30.410 074 15321.27 49.54 53533.48 88888.00 2015-03-15 16:41:30.910 074 15321.26 49.50 53533.49 88888.00 2015-03-15 16:41:31.410 074 15321.28 49.50 53533.51 88888.00 2015-03-15 16:41:31.910 074 15321.34 49.46 53533.50 88888.00 2015-03-15 16:41:32.410 074 15321.36 49.46 53533.47 88888.00 2015-03-15 16:41:32.910 074 15321.43 49.43 53533.54 88888.00 2015-03-15 16:41:33.410 074 15321.43 49.42 53533.57 88888.00 2015-03-15 16:41:33.910 074 15321.47 49.42 53533.63 88888.00 2015-03-15 16:41:34.410 074 15321.49 49.38 53533.64 88888.00 2015-03-15 16:41:34.910 074 15321.53 49.33 53533.62 88888.00 2015-03-15 16:41:35.410 074 15321.49 49.33 53533.57 88888.00 2015-03-15 16:41:35.910 074 15321.45 49.33 53533.49 88888.00 2015-03-15 16:41:36.410 074 15321.52 49.34 53533.43 88888.00 2015-03-15 16:41:36.910 074 15321.53 49.33 53533.44 88888.00 2015-03-15 16:41:37.410 074 15321.49 49.30 53533.48 88888.00 2015-03-15 16:41:37.910 074 15321.49 49.28 53533.46 88888.00 2015-03-15 16:41:38.410 074 15321.48 49.29 53533.49 88888.00 2015-03-15 16:41:38.910 074 15321.47 49.22 53533.51 88888.00 2015-03-15 16:41:39.410 074 15321.44 49.23 53533.48 88888.00 2015-03-15 16:41:39.910 074 15321.42 49.25 53533.49 88888.00 2015-03-15 16:41:40.410 074 15321.44 49.26 53533.54 88888.00 2015-03-15 16:41:40.910 074 15321.48 49.20 53533.54 88888.00 2015-03-15 16:41:41.410 074 15321.51 49.12 53533.54 88888.00 2015-03-15 16:41:41.910 074 15321.48 49.04 53533.51 88888.00 2015-03-15 16:41:42.410 074 15321.43 49.00 53533.49 88888.00 2015-03-15 16:41:42.910 074 15321.40 48.96 53533.44 88888.00 2015-03-15 16:41:43.410 074 15321.44 48.98 53533.51 88888.00 2015-03-15 16:41:43.910 074 15321.48 48.96 53533.53 88888.00 2015-03-15 16:41:44.410 074 15321.48 48.91 53533.52 88888.00 2015-03-15 16:41:44.910 074 15321.57 48.91 53533.55 88888.00 2015-03-15 16:41:45.410 074 15321.65 48.89 53533.58 88888.00 2015-03-15 16:41:45.910 074 15321.63 48.85 53533.57 88888.00 2015-03-15 16:41:46.410 074 15321.56 48.87 53533.62 88888.00 2015-03-15 16:41:46.910 074 15321.55 48.89 53533.59 88888.00 2015-03-15 16:41:47.410 074 15321.53 48.89 53533.54 88888.00 2015-03-15 16:41:47.910 074 15321.53 48.89 53533.53 88888.00 2015-03-15 16:41:48.410 074 15321.47 48.91 53533.52 88888.00 2015-03-15 16:41:48.910 074 15321.42 48.90 53533.59 88888.00 2015-03-15 16:41:49.410 074 15321.44 48.88 53533.59 88888.00 2015-03-15 16:41:49.910 074 15321.40 48.82 53533.55 88888.00 2015-03-15 16:41:50.410 074 15321.36 48.80 53533.57 88888.00 2015-03-15 16:41:50.910 074 15321.34 48.79 53533.62 88888.00 2015-03-15 16:41:51.410 074 15321.35 48.80 53533.68 88888.00 2015-03-15 16:41:51.910 074 15321.37 48.76 53533.72 88888.00 2015-03-15 16:41:52.410 074 15321.39 48.73 53533.75 88888.00 2015-03-15 16:41:52.910 074 15321.43 48.70 53533.77 88888.00 2015-03-15 16:41:53.410 074 15321.45 48.70 53533.76 88888.00 2015-03-15 16:41:53.910 074 15321.51 48.65 53533.68 88888.00 2015-03-15 16:41:54.410 074 15321.56 48.65 53533.67 88888.00 2015-03-15 16:41:54.910 074 15321.61 48.68 53533.71 88888.00 2015-03-15 16:41:55.410 074 15321.63 48.68 53533.68 88888.00 2015-03-15 16:41:55.910 074 15321.65 48.65 53533.67 88888.00 2015-03-15 16:41:56.410 074 15321.64 48.68 53533.68 88888.00 2015-03-15 16:41:56.910 074 15321.57 48.63 53533.71 88888.00 2015-03-15 16:41:57.410 074 15321.57 48.64 53533.75 88888.00 2015-03-15 16:41:57.910 074 15321.55 48.63 53533.76 88888.00 2015-03-15 16:41:58.410 074 15321.60 48.54 53533.72 88888.00 2015-03-15 16:41:58.910 074 15321.66 48.45 53533.72 88888.00 2015-03-15 16:41:59.410 074 15321.72 48.42 53533.70 88888.00 2015-03-15 16:41:59.910 074 15321.73 48.43 53533.68 88888.00 2015-03-15 16:42:00.410 074 15321.72 48.50 53533.70 88888.00 2015-03-15 16:42:00.910 074 15321.69 48.55 53533.64 88888.00 2015-03-15 16:42:01.410 074 15321.66 48.52 53533.66 88888.00 2015-03-15 16:42:01.910 074 15321.63 48.46 53533.66 88888.00 2015-03-15 16:42:02.410 074 15321.60 48.44 53533.73 88888.00 2015-03-15 16:42:02.910 074 15321.65 48.42 53533.75 88888.00 2015-03-15 16:42:03.410 074 15321.69 48.37 53533.76 88888.00 2015-03-15 16:42:03.910 074 15321.73 48.38 53533.79 88888.00 2015-03-15 16:42:04.410 074 15321.66 48.36 53533.83 88888.00 2015-03-15 16:42:04.910 074 15321.64 48.36 53533.77 88888.00 2015-03-15 16:42:05.410 074 15321.60 48.41 53533.72 88888.00 2015-03-15 16:42:05.910 074 15321.61 48.36 53533.73 88888.00 2015-03-15 16:42:06.410 074 15321.61 48.33 53533.75 88888.00 2015-03-15 16:42:06.910 074 15321.66 48.31 53533.75 88888.00 2015-03-15 16:42:07.410 074 15321.66 48.29 53533.79 88888.00 2015-03-15 16:42:07.910 074 15321.67 48.27 53533.80 88888.00 2015-03-15 16:42:08.410 074 15321.63 48.31 53533.82 88888.00 2015-03-15 16:42:08.910 074 15321.61 48.35 53533.84 88888.00 2015-03-15 16:42:09.410 074 15321.62 48.35 53533.81 88888.00 2015-03-15 16:42:09.910 074 15321.62 48.31 53533.81 88888.00 2015-03-15 16:42:10.410 074 15321.65 48.25 53533.81 88888.00 2015-03-15 16:42:10.910 074 15321.66 48.21 53533.80 88888.00 2015-03-15 16:42:11.410 074 15321.67 48.28 53533.78 88888.00 2015-03-15 16:42:11.910 074 15321.56 48.29 53533.74 88888.00 2015-03-15 16:42:12.410 074 15321.55 48.31 53533.73 88888.00 2015-03-15 16:42:12.910 074 15321.55 48.33 53533.71 88888.00 2015-03-15 16:42:13.410 074 15321.60 48.24 53533.76 88888.00 2015-03-15 16:42:13.910 074 15321.69 48.13 53533.82 88888.00 2015-03-15 16:42:14.410 074 15321.73 48.10 53533.82 88888.00 2015-03-15 16:42:14.910 074 15321.69 48.12 53533.86 88888.00 2015-03-15 16:42:15.410 074 15321.63 48.13 53533.83 88888.00 2015-03-15 16:42:15.910 074 15321.61 48.13 53533.84 88888.00 2015-03-15 16:42:16.410 074 15321.65 48.07 53533.82 88888.00 2015-03-15 16:42:16.910 074 15321.72 48.02 53533.78 88888.00 2015-03-15 16:42:17.410 074 15321.81 48.03 53533.77 88888.00 2015-03-15 16:42:17.910 074 15321.79 48.04 53533.76 88888.00 2015-03-15 16:42:18.410 074 15321.72 48.07 53533.76 88888.00 2015-03-15 16:42:18.910 074 15321.72 48.03 53533.76 88888.00 2015-03-15 16:42:19.410 074 15321.79 47.94 53533.76 88888.00 2015-03-15 16:42:19.910 074 15321.85 47.94 53533.79 88888.00 2015-03-15 16:42:20.410 074 15321.80 47.98 53533.80 88888.00 2015-03-15 16:42:20.910 074 15321.75 47.99 53533.74 88888.00 2015-03-15 16:42:21.410 074 15321.80 47.93 53533.74 88888.00 2015-03-15 16:42:21.910 074 15321.87 47.86 53533.70 88888.00 2015-03-15 16:42:22.410 074 15321.87 47.85 53533.67 88888.00 2015-03-15 16:42:22.910 074 15321.76 47.94 53533.61 88888.00 2015-03-15 16:42:23.410 074 15321.73 47.94 53533.61 88888.00 2015-03-15 16:42:23.910 074 15321.84 47.89 53533.57 88888.00 2015-03-15 16:42:24.410 074 15321.96 47.91 53533.58 88888.00 2015-03-15 16:42:24.910 074 15321.91 47.92 53533.63 88888.00 2015-03-15 16:42:25.410 074 15321.83 47.93 53533.66 88888.00 2015-03-15 16:42:25.910 074 15321.89 47.91 53533.58 88888.00 2015-03-15 16:42:26.410 074 15322.03 47.86 53533.58 88888.00 2015-03-15 16:42:26.910 074 15322.01 47.87 53533.59 88888.00 2015-03-15 16:42:27.410 074 15321.90 47.93 53533.57 88888.00 2015-03-15 16:42:27.910 074 15321.98 47.93 53533.58 88888.00 2015-03-15 16:42:28.410 074 15322.05 47.92 53533.54 88888.00 2015-03-15 16:42:28.910 074 15322.05 47.95 53533.52 88888.00 2015-03-15 16:42:29.410 074 15322.05 47.92 53533.54 88888.00 2015-03-15 16:42:29.910 074 15322.02 47.89 53533.57 88888.00 2015-03-15 16:42:30.410 074 15322.11 47.84 53533.52 88888.00 2015-03-15 16:42:30.910 074 15322.14 47.90 53533.49 88888.00 2015-03-15 16:42:31.410 074 15322.12 47.92 53533.57 88888.00 2015-03-15 16:42:31.910 074 15322.16 47.86 53533.57 88888.00 2015-03-15 16:42:32.410 074 15322.15 47.85 53533.52 88888.00 2015-03-15 16:42:32.910 074 15322.17 47.89 53533.55 88888.00 2015-03-15 16:42:33.410 074 15322.16 47.89 53533.57 88888.00 2015-03-15 16:42:33.910 074 15322.21 47.84 53533.59 88888.00 2015-03-15 16:42:34.410 074 15322.26 47.78 53533.54 88888.00 2015-03-15 16:42:34.910 074 15322.21 47.82 53533.54 88888.00 2015-03-15 16:42:35.410 074 15322.25 47.79 53533.55 88888.00 2015-03-15 16:42:35.910 074 15322.34 47.77 53533.52 88888.00 2015-03-15 16:42:36.410 074 15322.34 47.79 53533.54 88888.00 2015-03-15 16:42:36.910 074 15322.33 47.75 53533.57 88888.00 2015-03-15 16:42:37.410 074 15322.36 47.76 53533.58 88888.00 2015-03-15 16:42:37.910 074 15322.38 47.75 53533.59 88888.00 2015-03-15 16:42:38.410 074 15322.35 47.73 53533.61 88888.00 2015-03-15 16:42:38.910 074 15322.43 47.68 53533.60 88888.00 2015-03-15 16:42:39.410 074 15322.46 47.64 53533.57 88888.00 2015-03-15 16:42:39.910 074 15322.40 47.58 53533.61 88888.00 2015-03-15 16:42:40.410 074 15322.42 47.55 53533.62 88888.00 2015-03-15 16:42:40.910 074 15322.49 47.60 53533.53 88888.00 2015-03-15 16:42:41.410 074 15322.44 47.56 53533.51 88888.00 2015-03-15 16:42:41.910 074 15322.48 47.53 53533.54 88888.00 2015-03-15 16:42:42.410 074 15322.47 47.53 53533.51 88888.00 2015-03-15 16:42:42.910 074 15322.48 47.51 53533.51 88888.00 2015-03-15 16:42:43.410 074 15322.53 47.52 53533.52 88888.00 2015-03-15 16:42:43.910 074 15322.54 47.50 53533.47 88888.00 2015-03-15 16:42:44.410 074 15322.51 47.47 53533.53 88888.00 2015-03-15 16:42:44.910 074 15322.49 47.48 53533.59 88888.00 2015-03-15 16:42:45.410 074 15322.51 47.44 53533.58 88888.00 2015-03-15 16:42:45.910 074 15322.56 47.40 53533.57 88888.00 2015-03-15 16:42:46.410 074 15322.52 47.44 53533.50 88888.00 2015-03-15 16:42:46.910 074 15322.49 47.39 53533.48 88888.00 2015-03-15 16:42:47.410 074 15322.52 47.36 53533.51 88888.00 2015-03-15 16:42:47.910 074 15322.49 47.36 53533.52 88888.00 2015-03-15 16:42:48.410 074 15322.56 47.29 53533.50 88888.00 2015-03-15 16:42:48.910 074 15322.52 47.31 53533.52 88888.00 2015-03-15 16:42:49.410 074 15322.51 47.30 53533.53 88888.00 2015-03-15 16:42:49.910 074 15322.60 47.27 53533.54 88888.00 2015-03-15 16:42:50.410 074 15322.49 47.27 53533.59 88888.00 2015-03-15 16:42:50.910 074 15322.56 47.23 53533.53 88888.00 2015-03-15 16:42:51.410 074 15322.57 47.24 53533.56 88888.00 2015-03-15 16:42:51.910 074 15322.53 47.27 53533.61 88888.00 2015-03-15 16:42:52.410 074 15322.60 47.23 53533.57 88888.00 2015-03-15 16:42:52.910 074 15322.54 47.21 53533.51 88888.00 2015-03-15 16:42:53.410 074 15322.60 47.18 53533.57 88888.00 2015-03-15 16:42:53.910 074 15322.65 47.24 53533.57 88888.00 2015-03-15 16:42:54.410 074 15322.69 47.18 53533.62 88888.00 2015-03-15 16:42:54.910 074 15322.66 47.20 53533.58 88888.00 2015-03-15 16:42:55.410 074 15322.69 47.15 53533.61 88888.00 2015-03-15 16:42:55.910 074 15322.69 47.15 53533.63 88888.00 2015-03-15 16:42:56.410 074 15322.61 47.15 53533.66 88888.00 2015-03-15 16:42:56.910 074 15322.69 47.08 53533.64 88888.00 2015-03-15 16:42:57.410 074 15322.64 47.12 53533.67 88888.00 2015-03-15 16:42:57.910 074 15322.73 47.10 53533.60 88888.00 2015-03-15 16:42:58.410 074 15322.75 47.08 53533.59 88888.00 2015-03-15 16:42:58.910 074 15322.74 47.04 53533.64 88888.00 2015-03-15 16:42:59.410 074 15322.76 47.06 53533.60 88888.00 2015-03-15 16:42:59.910 074 15322.79 47.04 53533.53 88888.00 2015-03-15 16:43:00.410 074 15322.76 47.00 53533.55 88888.00 2015-03-15 16:43:00.910 074 15322.79 46.96 53533.55 88888.00 2015-03-15 16:43:01.410 074 15322.90 46.98 53533.61 88888.00 2015-03-15 16:43:01.910 074 15322.91 46.98 53533.63 88888.00 2015-03-15 16:43:02.410 074 15323.01 46.98 53533.59 88888.00 2015-03-15 16:43:02.910 074 15322.97 46.99 53533.59 88888.00 2015-03-15 16:43:03.410 074 15322.99 46.97 53533.59 88888.00 2015-03-15 16:43:03.910 074 15322.97 46.92 53533.63 88888.00 2015-03-15 16:43:04.410 074 15322.99 46.91 53533.57 88888.00 2015-03-15 16:43:04.910 074 15323.00 46.90 53533.55 88888.00 2015-03-15 16:43:05.410 074 15323.05 46.90 53533.58 88888.00 2015-03-15 16:43:05.910 074 15323.11 46.87 53533.57 88888.00 2015-03-15 16:43:06.410 074 15323.08 46.86 53533.60 88888.00 2015-03-15 16:43:06.910 074 15323.02 46.86 53533.62 88888.00 2015-03-15 16:43:07.410 074 15323.06 46.82 53533.59 88888.00 2015-03-15 16:43:07.910 074 15323.00 46.75 53533.59 88888.00 2015-03-15 16:43:08.410 074 15323.09 46.82 53533.55 88888.00 2015-03-15 16:43:08.910 074 15323.11 46.83 53533.56 88888.00 2015-03-15 16:43:09.410 074 15323.05 46.88 53533.57 88888.00 2015-03-15 16:43:09.910 074 15323.15 46.81 53533.62 88888.00 2015-03-15 16:43:10.410 074 15323.08 46.78 53533.58 88888.00 2015-03-15 16:43:10.910 074 15323.17 46.74 53533.56 88888.00 2015-03-15 16:43:11.410 074 15323.07 46.74 53533.62 88888.00 2015-03-15 16:43:11.910 074 15323.10 46.72 53533.59 88888.00 2015-03-15 16:43:12.410 074 15323.14 46.69 53533.63 88888.00 2015-03-15 16:43:12.910 074 15323.12 46.65 53533.67 88888.00 2015-03-15 16:43:13.410 074 15323.17 46.63 53533.62 88888.00 2015-03-15 16:43:13.910 074 15323.15 46.63 53533.64 88888.00 2015-03-15 16:43:14.410 074 15323.19 46.61 53533.64 88888.00 2015-03-15 16:43:14.910 074 15323.18 46.58 53533.70 88888.00 2015-03-15 16:43:15.410 074 15323.18 46.53 53533.68 88888.00 2015-03-15 16:43:15.910 074 15323.28 46.48 53533.64 88888.00 2015-03-15 16:43:16.410 074 15323.23 46.51 53533.55 88888.00 2015-03-15 16:43:16.910 074 15323.29 46.51 53533.51 88888.00 2015-03-15 16:43:17.411 074 15323.21 46.49 53533.64 88888.00 2015-03-15 16:43:17.911 074 15323.23 46.48 53533.62 88888.00 2015-03-15 16:43:18.411 074 15323.23 46.48 53533.63 88888.00 2015-03-15 16:43:18.911 074 15323.16 46.44 53533.62 88888.00 2015-03-15 16:43:19.411 074 15323.19 46.38 53533.61 88888.00 2015-03-15 16:43:19.911 074 15323.11 46.35 53533.67 88888.00 2015-03-15 16:43:20.411 074 15323.18 46.34 53533.67 88888.00 2015-03-15 16:43:20.911 074 15323.15 46.28 53533.71 88888.00 2015-03-15 16:43:21.411 074 15323.08 46.26 53533.64 88888.00 2015-03-15 16:43:21.911 074 15323.14 46.23 53533.58 88888.00 2015-03-15 16:43:22.411 074 15323.08 46.23 53533.59 88888.00 2015-03-15 16:43:22.911 074 15323.10 46.20 53533.56 88888.00 2015-03-15 16:43:23.411 074 15323.08 46.20 53533.66 88888.00 2015-03-15 16:43:23.911 074 15323.12 46.17 53533.66 88888.00 2015-03-15 16:43:24.411 074 15323.10 46.15 53533.66 88888.00 2015-03-15 16:43:24.911 074 15323.02 46.12 53533.68 88888.00 2015-03-15 16:43:25.411 074 15323.06 46.06 53533.63 88888.00 2015-03-15 16:43:25.911 074 15323.03 46.01 53533.67 88888.00 2015-03-15 16:43:26.411 074 15323.07 45.96 53533.59 88888.00 2015-03-15 16:43:26.911 074 15323.10 45.94 53533.60 88888.00 2015-03-15 16:43:27.411 074 15323.07 45.93 53533.60 88888.00 2015-03-15 16:43:27.911 074 15323.09 45.87 53533.58 88888.00 2015-03-15 16:43:28.411 074 15323.14 45.83 53533.59 88888.00 2015-03-15 16:43:28.911 074 15323.17 45.82 53533.56 88888.00 2015-03-15 16:43:29.411 074 15323.18 45.79 53533.62 88888.00 2015-03-15 16:43:29.911 074 15323.16 45.75 53533.57 88888.00 2015-03-15 16:43:30.411 074 15323.17 45.71 53533.59 88888.00 2015-03-15 16:43:30.911 074 15323.14 45.70 53533.64 88888.00 2015-03-15 16:43:31.411 074 15323.20 45.68 53533.63 88888.00 2015-03-15 16:43:31.911 074 15323.18 45.73 53533.63 88888.00 2015-03-15 16:43:32.411 074 15323.21 45.71 53533.64 88888.00 2015-03-15 16:43:32.911 074 15323.23 45.67 53533.66 88888.00 2015-03-15 16:43:33.411 074 15323.19 45.68 53533.70 88888.00 2015-03-15 16:43:33.911 074 15323.23 45.59 53533.68 88888.00 2015-03-15 16:43:34.411 074 15323.20 45.52 53533.66 88888.00 2015-03-15 16:43:34.911 074 15323.21 45.53 53533.67 88888.00 2015-03-15 16:43:35.411 074 15323.19 45.54 53533.76 88888.00 2015-03-15 16:43:35.911 074 15323.19 45.50 53533.71 88888.00 2015-03-15 16:43:36.411 074 15323.19 45.49 53533.71 88888.00 2015-03-15 16:43:36.911 074 15323.21 45.49 53533.74 88888.00 2015-03-15 16:43:37.411 074 15323.24 45.43 53533.76 88888.00 2015-03-15 16:43:37.911 074 15323.17 45.43 53533.84 88888.00 2015-03-15 16:43:38.411 074 15323.19 45.40 53533.84 88888.00 2015-03-15 16:43:38.911 074 15323.21 45.37 53533.87 88888.00 2015-03-15 16:43:39.411 074 15323.18 45.41 53533.86 88888.00 2015-03-15 16:43:39.911 074 15323.24 45.44 53533.78 88888.00 2015-03-15 16:43:40.411 074 15323.19 45.41 53533.83 88888.00 2015-03-15 16:43:40.911 074 15323.11 45.39 53533.80 88888.00 2015-03-15 16:43:41.411 074 15323.17 45.33 53533.77 88888.00 2015-03-15 16:43:41.911 074 15323.15 45.36 53533.82 88888.00 2015-03-15 16:43:42.411 074 15323.20 45.39 53533.84 88888.00 2015-03-15 16:43:42.911 074 15323.21 45.31 53533.91 88888.00 2015-03-15 16:43:43.411 074 15323.25 45.25 53533.92 88888.00 2015-03-15 16:43:43.911 074 15323.24 45.23 53533.95 88888.00 2015-03-15 16:43:44.411 074 15323.20 45.24 53534.00 88888.00 2015-03-15 16:43:44.911 074 15323.18 45.25 53533.94 88888.00 2015-03-15 16:43:45.411 074 15323.19 45.28 53533.93 88888.00 2015-03-15 16:43:45.911 074 15323.15 45.32 53533.95 88888.00 2015-03-15 16:43:46.411 074 15323.20 45.35 53533.93 88888.00 2015-03-15 16:43:46.911 074 15323.21 45.36 53533.94 88888.00 2015-03-15 16:43:47.411 074 15323.20 45.39 53533.97 88888.00 2015-03-15 16:43:47.911 074 15323.30 45.40 53533.99 88888.00 2015-03-15 16:43:48.411 074 15323.29 45.42 53534.07 88888.00 2015-03-15 16:43:48.911 074 15323.34 45.44 53534.03 88888.00 2015-03-15 16:43:49.411 074 15323.44 45.43 53533.97 88888.00 2015-03-15 16:43:49.911 074 15323.42 45.45 53533.94 88888.00 2015-03-15 16:43:50.411 074 15323.50 45.42 53533.93 88888.00 2015-03-15 16:43:50.911 074 15323.50 45.43 53533.99 88888.00 2015-03-15 16:43:51.411 074 15323.51 45.40 53533.89 88888.00 2015-03-15 16:43:51.911 074 15323.53 45.41 53533.97 88888.00 2015-03-15 16:43:52.411 074 15323.55 45.44 53533.94 88888.00 2015-03-15 16:43:52.911 074 15323.65 45.47 53533.91 88888.00 2015-03-15 16:43:53.411 074 15323.61 45.50 53533.89 88888.00 2015-03-15 16:43:53.911 074 15323.64 45.51 53533.84 88888.00 2015-03-15 16:43:54.411 074 15323.63 45.47 53533.91 88888.00 2015-03-15 16:43:54.911 074 15323.72 45.48 53533.91 88888.00 2015-03-15 16:43:55.411 074 15323.73 45.56 53533.94 88888.00 2015-03-15 16:43:55.911 074 15323.78 45.57 53533.90 88888.00 2015-03-15 16:43:56.411 074 15323.83 45.53 53533.84 88888.00 2015-03-15 16:43:56.911 074 15323.77 45.57 53533.77 88888.00 2015-03-15 16:43:57.411 074 15323.79 45.58 53533.81 88888.00 2015-03-15 16:43:57.911 074 15323.79 45.56 53533.78 88888.00 2015-03-15 16:43:58.411 074 15323.82 45.56 53533.81 88888.00 2015-03-15 16:43:58.911 074 15323.77 45.58 53533.84 88888.00 2015-03-15 16:43:59.411 074 15323.83 45.58 53533.86 88888.00 2015-03-15 16:43:59.911 074 15323.84 45.56 53533.84 88888.00 2015-03-15 16:44:00.411 074 15323.92 45.53 53533.94 88888.00 2015-03-15 16:44:00.911 074 15323.86 45.58 53533.99 88888.00 2015-03-15 16:44:01.411 074 15323.96 45.60 53533.98 88888.00 2015-03-15 16:44:01.911 074 15323.91 45.59 53534.04 88888.00 2015-03-15 16:44:02.411 074 15324.01 45.53 53534.07 88888.00 2015-03-15 16:44:02.911 074 15323.97 45.51 53534.07 88888.00 2015-03-15 16:44:03.411 074 15324.04 45.52 53533.97 88888.00 2015-03-15 16:44:03.911 074 15323.99 45.54 53534.03 88888.00 2015-03-15 16:44:04.411 074 15323.96 45.57 53534.00 88888.00 2015-03-15 16:44:04.911 074 15323.96 45.56 53534.01 88888.00 2015-03-15 16:44:05.411 074 15323.97 45.58 53534.01 88888.00 2015-03-15 16:44:05.911 074 15324.04 45.58 53534.10 88888.00 2015-03-15 16:44:06.411 074 15324.00 45.58 53534.00 88888.00 2015-03-15 16:44:06.911 074 15324.01 45.56 53533.98 88888.00 2015-03-15 16:44:07.411 074 15324.01 45.58 53534.02 88888.00 2015-03-15 16:44:07.911 074 15324.02 45.57 53534.08 88888.00 2015-03-15 16:44:08.411 074 15323.99 45.53 53534.04 88888.00 2015-03-15 16:44:08.911 074 15324.07 45.50 53534.02 88888.00 2015-03-15 16:44:09.411 074 15323.97 45.45 53533.93 88888.00 2015-03-15 16:44:09.911 074 15324.05 45.41 53533.92 88888.00 2015-03-15 16:44:10.411 074 15323.98 45.39 53533.98 88888.00 2015-03-15 16:44:10.911 074 15324.00 45.40 53533.99 88888.00 2015-03-15 16:44:11.411 074 15323.96 45.41 53534.06 88888.00 2015-03-15 16:44:11.911 074 15324.01 45.43 53534.03 88888.00 2015-03-15 16:44:12.411 074 15323.95 45.43 53534.06 88888.00 2015-03-15 16:44:12.911 074 15323.97 45.37 53534.04 88888.00 2015-03-15 16:44:13.411 074 15323.90 45.35 53534.08 88888.00 2015-03-15 16:44:13.911 074 15323.91 45.31 53534.08 88888.00 2015-03-15 16:44:14.411 074 15323.87 45.33 53534.13 88888.00 2015-03-15 16:44:14.911 074 15323.81 45.32 53534.08 88888.00 2015-03-15 16:44:15.411 074 15323.80 45.30 53534.03 88888.00 2015-03-15 16:44:15.911 074 15323.73 45.32 53534.09 88888.00 2015-03-15 16:44:16.411 074 15323.80 45.28 53534.06 88888.00 2015-03-15 16:44:16.911 074 15323.73 45.24 53534.07 88888.00 2015-03-15 16:44:17.411 074 15323.73 45.23 53534.07 88888.00 2015-03-15 16:44:17.911 074 15323.66 45.25 53534.14 88888.00 2015-03-15 16:44:18.411 074 15323.64 45.24 53534.16 88888.00 2015-03-15 16:44:18.911 074 15323.64 45.18 53534.17 88888.00 2015-03-15 16:44:19.411 074 15323.56 45.14 53534.17 88888.00 2015-03-15 16:44:19.911 074 15323.59 45.17 53534.12 88888.00 2015-03-15 16:44:20.411 074 15323.55 45.17 53534.10 88888.00 2015-03-15 16:44:20.911 074 15323.52 45.14 53534.04 88888.00 2015-03-15 16:44:21.411 074 15323.56 45.10 53533.99 88888.00 2015-03-15 16:44:21.911 074 15323.52 45.13 53534.03 88888.00 2015-03-15 16:44:22.411 074 15323.50 45.15 53534.03 88888.00 2015-03-15 16:44:22.911 074 15323.45 45.13 53534.09 88888.00 2015-03-15 16:44:23.411 074 15323.46 45.14 53534.09 88888.00 2015-03-15 16:44:23.911 074 15323.57 45.13 53534.10 88888.00 2015-03-15 16:44:24.411 074 15323.47 45.14 53534.17 88888.00 2015-03-15 16:44:24.911 074 15323.48 45.13 53534.19 88888.00 2015-03-15 16:44:25.411 074 15323.50 45.11 53534.24 88888.00 2015-03-15 16:44:25.911 074 15323.51 45.10 53534.24 88888.00 2015-03-15 16:44:26.411 074 15323.52 45.10 53534.20 88888.00 2015-03-15 16:44:26.911 074 15323.45 45.06 53534.20 88888.00 2015-03-15 16:44:27.411 074 15323.41 45.00 53534.14 88888.00 2015-03-15 16:44:27.911 074 15323.36 45.00 53534.15 88888.00 2015-03-15 16:44:28.411 074 15323.30 44.99 53534.22 88888.00 2015-03-15 16:44:28.911 074 15323.34 44.97 53534.21 88888.00 2015-03-15 16:44:29.411 074 15323.34 44.98 53534.22 88888.00 2015-03-15 16:44:29.911 074 15323.30 45.04 53534.30 88888.00 2015-03-15 16:44:30.411 074 15323.28 45.02 53534.29 88888.00 2015-03-15 16:44:30.911 074 15323.33 45.01 53534.33 88888.00 2015-03-15 16:44:31.411 074 15323.29 45.01 53534.35 88888.00 2015-03-15 16:44:31.911 074 15323.33 45.02 53534.33 88888.00 2015-03-15 16:44:32.411 074 15323.35 45.00 53534.35 88888.00 2015-03-15 16:44:32.911 074 15323.32 45.00 53534.33 88888.00 2015-03-15 16:44:33.411 074 15323.33 45.04 53534.27 88888.00 2015-03-15 16:44:33.911 074 15323.39 44.97 53534.26 88888.00 2015-03-15 16:44:34.411 074 15323.38 44.89 53534.28 88888.00 2015-03-15 16:44:34.911 074 15323.45 44.91 53534.27 88888.00 2015-03-15 16:44:35.411 074 15323.41 44.98 53534.23 88888.00 2015-03-15 16:44:35.911 074 15323.38 45.02 53534.22 88888.00 2015-03-15 16:44:36.411 074 15323.45 44.98 53534.23 88888.00 2015-03-15 16:44:36.911 074 15323.46 44.96 53534.23 88888.00 2015-03-15 16:44:37.411 074 15323.54 44.94 53534.21 88888.00 2015-03-15 16:44:37.911 074 15323.60 44.94 53534.23 88888.00 2015-03-15 16:44:38.411 074 15323.60 44.91 53534.17 88888.00 2015-03-15 16:44:38.911 074 15323.64 44.89 53534.11 88888.00 2015-03-15 16:44:39.411 074 15323.64 44.89 53534.18 88888.00 2015-03-15 16:44:39.911 074 15323.69 44.91 53534.19 88888.00 2015-03-15 16:44:40.411 074 15323.73 44.89 53534.17 88888.00 2015-03-15 16:44:40.911 074 15323.75 44.88 53534.18 88888.00 2015-03-15 16:44:41.411 074 15323.80 44.88 53534.16 88888.00 2015-03-15 16:44:41.911 074 15323.77 44.88 53534.20 88888.00 2015-03-15 16:44:42.411 074 15323.86 44.85 53534.19 88888.00 2015-03-15 16:44:42.911 074 15323.87 44.85 53534.23 88888.00 2015-03-15 16:44:43.411 074 15323.84 44.88 53534.18 88888.00 2015-03-15 16:44:43.911 074 15323.88 44.87 53534.18 88888.00 2015-03-15 16:44:44.411 074 15323.84 44.80 53534.15 88888.00 2015-03-15 16:44:44.911 074 15323.90 44.76 53534.10 88888.00 2015-03-15 16:44:45.411 074 15323.88 44.80 53534.10 88888.00 2015-03-15 16:44:45.911 074 15323.92 44.79 53534.01 88888.00 2015-03-15 16:44:46.411 074 15323.93 44.79 53534.11 88888.00 2015-03-15 16:44:46.911 074 15324.00 44.76 53534.12 88888.00 2015-03-15 16:44:47.411 074 15323.90 44.74 53534.17 88888.00 2015-03-15 16:44:47.911 074 15323.91 44.71 53534.12 88888.00 2015-03-15 16:44:48.411 074 15324.00 44.67 53534.19 88888.00 2015-03-15 16:44:48.911 074 15324.01 44.65 53534.11 88888.00 2015-03-15 16:44:49.411 074 15324.07 44.65 53534.09 88888.00 2015-03-15 16:44:49.911 074 15324.00 44.64 53534.09 88888.00 2015-03-15 16:44:50.411 074 15324.02 44.59 53534.06 88888.00 2015-03-15 16:44:50.911 074 15323.95 44.59 53534.07 88888.00 2015-03-15 16:44:51.411 074 15323.98 44.57 53534.06 88888.00 2015-03-15 16:44:51.911 074 15323.95 44.53 53534.12 88888.00 2015-03-15 16:44:52.411 074 15324.04 44.49 53534.04 88888.00 2015-03-15 16:44:52.911 074 15324.00 44.49 53534.08 88888.00 2015-03-15 16:44:53.411 074 15324.07 44.50 53534.09 88888.00 2015-03-15 16:44:53.911 074 15324.05 44.42 53534.13 88888.00 2015-03-15 16:44:54.411 074 15324.08 44.36 53534.04 88888.00 2015-03-15 16:44:54.911 074 15324.07 44.37 53534.10 88888.00 2015-03-15 16:44:55.411 074 15324.01 44.39 53534.09 88888.00 2015-03-15 16:44:55.911 074 15323.97 44.36 53534.12 88888.00 2015-03-15 16:44:56.411 074 15323.98 44.37 53534.07 88888.00 2015-03-15 16:44:56.911 074 15324.04 44.36 53534.04 88888.00 2015-03-15 16:44:57.411 074 15324.02 44.30 53534.08 88888.00 2015-03-15 16:44:57.911 074 15324.08 44.31 53534.09 88888.00 2015-03-15 16:44:58.411 074 15324.00 44.31 53534.14 88888.00 2015-03-15 16:44:58.911 074 15324.05 44.27 53534.15 88888.00 2015-03-15 16:44:59.411 074 15324.04 44.23 53534.21 88888.00 2015-03-15 16:44:59.911 074 15324.14 44.21 53534.18 88888.00 2015-03-15 16:45:00.411 074 15324.08 44.22 53534.22 88888.00 2015-03-15 16:45:00.911 074 15324.13 44.20 53534.14 88888.00 2015-03-15 16:45:01.411 074 15324.09 44.20 53534.14 88888.00 2015-03-15 16:45:01.911 074 15324.15 44.15 53534.04 88888.00 2015-03-15 16:45:02.411 074 15324.16 44.18 53534.02 88888.00 2015-03-15 16:45:02.911 074 15324.20 44.18 53533.97 88888.00 2015-03-15 16:45:03.411 074 15324.15 44.14 53534.02 88888.00 2015-03-15 16:45:03.911 074 15324.14 44.15 53534.00 88888.00 2015-03-15 16:45:04.411 074 15324.16 44.12 53534.12 88888.00 2015-03-15 16:45:04.911 074 15324.19 44.11 53534.06 88888.00 2015-03-15 16:45:05.411 074 15324.20 44.09 53534.10 88888.00 2015-03-15 16:45:05.911 074 15324.25 44.02 53534.06 88888.00 2015-03-15 16:45:06.411 074 15324.22 43.97 53534.06 88888.00 2015-03-15 16:45:06.911 074 15324.26 43.97 53534.00 88888.00 2015-03-15 16:45:07.411 074 15324.24 43.98 53534.07 88888.00 2015-03-15 16:45:07.911 074 15324.18 44.00 53533.99 88888.00 2015-03-15 16:45:08.411 074 15324.17 43.94 53534.10 88888.00 2015-03-15 16:45:08.911 074 15324.22 43.93 53534.06 88888.00 2015-03-15 16:45:09.411 074 15324.23 43.93 53534.12 88888.00 2015-03-15 16:45:09.911 074 15324.19 43.96 53534.08 88888.00 2015-03-15 16:45:10.411 074 15324.24 44.02 53534.10 88888.00 2015-03-15 16:45:10.911 074 15324.26 44.00 53534.12 88888.00 2015-03-15 16:45:11.411 074 15324.25 43.97 53534.19 88888.00 2015-03-15 16:45:11.911 074 15324.19 43.95 53534.17 88888.00 2015-03-15 16:45:12.411 074 15324.23 43.96 53534.20 88888.00 2015-03-15 16:45:12.911 074 15324.16 43.98 53534.21 88888.00 2015-03-15 16:45:13.411 074 15324.18 44.00 53534.19 88888.00 2015-03-15 16:45:13.911 074 15324.14 43.96 53534.20 88888.00 2015-03-15 16:45:14.411 074 15324.18 43.96 53534.16 88888.00 2015-03-15 16:45:14.911 074 15324.11 43.96 53534.18 88888.00 2015-03-15 16:45:15.411 074 15324.13 43.96 53534.18 88888.00 2015-03-15 16:45:15.911 074 15324.09 43.95 53534.24 88888.00 2015-03-15 16:45:16.411 074 15324.16 43.96 53534.24 88888.00 2015-03-15 16:45:16.911 074 15324.16 43.96 53534.31 88888.00 2015-03-15 16:45:17.411 074 15324.16 44.00 53534.33 88888.00 2015-03-15 16:45:17.911 074 15324.09 44.00 53534.34 88888.00 2015-03-15 16:45:18.411 074 15324.08 43.97 53534.30 88888.00 2015-03-15 16:45:18.911 074 15324.14 43.96 53534.34 88888.00 2015-03-15 16:45:19.411 074 15324.08 43.96 53534.38 88888.00 2015-03-15 16:45:19.911 074 15324.10 43.97 53534.38 88888.00 2015-03-15 16:45:20.411 074 15324.08 44.00 53534.41 88888.00 2015-03-15 16:45:20.911 074 15324.09 43.95 53534.38 88888.00 2015-03-15 16:45:21.411 074 15324.04 43.92 53534.46 88888.00 2015-03-15 16:45:21.911 074 15324.00 43.94 53534.47 88888.00 2015-03-15 16:45:22.411 074 15323.99 43.94 53534.47 88888.00 2015-03-15 16:45:22.911 074 15323.92 43.97 53534.40 88888.00 2015-03-15 16:45:23.411 074 15323.96 44.00 53534.40 88888.00 2015-03-15 16:45:23.911 074 15323.93 44.01 53534.43 88888.00 2015-03-15 16:45:24.411 074 15323.91 43.98 53534.42 88888.00 2015-03-15 16:45:24.911 074 15323.91 43.98 53534.47 88888.00 2015-03-15 16:45:25.411 074 15323.88 43.95 53534.57 88888.00 2015-03-15 16:45:25.911 074 15323.93 43.93 53534.53 88888.00 2015-03-15 16:45:26.411 074 15323.92 43.94 53534.55 88888.00 2015-03-15 16:45:26.911 074 15323.90 43.93 53534.55 88888.00 2015-03-15 16:45:27.411 074 15323.96 43.86 53534.56 88888.00 2015-03-15 16:45:27.911 074 15323.95 43.81 53534.58 88888.00 2015-03-15 16:45:28.411 074 15323.96 43.85 53534.59 88888.00 2015-03-15 16:45:28.911 074 15323.91 43.85 53534.65 88888.00 2015-03-15 16:45:29.411 074 15323.87 43.81 53534.68 88888.00 2015-03-15 16:45:29.911 074 15323.87 43.79 53534.69 88888.00 2015-03-15 16:45:30.411 074 15323.83 43.81 53534.76 88888.00 2015-03-15 16:45:30.911 074 15323.84 43.79 53534.73 88888.00 2015-03-15 16:45:31.411 074 15323.80 43.77 53534.64 88888.00 2015-03-15 16:45:31.911 074 15323.79 43.77 53534.62 88888.00 2015-03-15 16:45:32.411 074 15323.72 43.78 53534.65 88888.00 2015-03-15 16:45:32.911 074 15323.71 43.77 53534.68 88888.00 2015-03-15 16:45:33.411 074 15323.68 43.77 53534.74 88888.00 2015-03-15 16:45:33.911 074 15323.68 43.79 53534.73 88888.00 2015-03-15 16:45:34.411 074 15323.68 43.75 53534.76 88888.00 2015-03-15 16:45:34.911 074 15323.65 43.68 53534.81 88888.00 2015-03-15 16:45:35.411 074 15323.65 43.68 53534.77 88888.00 2015-03-15 16:45:35.911 074 15323.64 43.71 53534.81 88888.00 2015-03-15 16:45:36.411 074 15323.60 43.73 53534.85 88888.00 2015-03-15 16:45:36.911 074 15323.59 43.71 53534.85 88888.00 2015-03-15 16:45:37.411 074 15323.57 43.76 53534.81 88888.00 2015-03-15 16:45:37.911 074 15323.55 43.75 53534.85 88888.00 2015-03-15 16:45:38.411 074 15323.57 43.73 53534.82 88888.00 2015-03-15 16:45:38.911 074 15323.56 43.71 53534.77 88888.00 2015-03-15 16:45:39.411 074 15323.50 43.72 53534.76 88888.00 2015-03-15 16:45:39.911 074 15323.42 43.73 53534.82 88888.00 2015-03-15 16:45:40.411 074 15323.45 43.71 53534.81 88888.00 2015-03-15 16:45:40.911 074 15323.47 43.79 53534.88 88888.00 2015-03-15 16:45:41.411 074 15323.44 43.83 53534.92 88888.00 2015-03-15 16:45:41.911 074 15323.39 43.77 53534.88 88888.00 2015-03-15 16:45:42.411 074 15323.41 43.80 53534.85 88888.00 2015-03-15 16:45:42.911 074 15323.50 43.83 53534.85 88888.00 2015-03-15 16:45:43.411 074 15323.46 43.86 53534.85 88888.00 2015-03-15 16:45:43.911 074 15323.42 43.83 53534.82 88888.00 2015-03-15 16:45:44.411 074 15323.36 43.86 53534.88 88888.00 2015-03-15 16:45:44.911 074 15323.37 43.86 53534.85 88888.00 2015-03-15 16:45:45.411 074 15323.35 43.86 53534.89 88888.00 2015-03-15 16:45:45.911 074 15323.33 43.92 53534.90 88888.00 2015-03-15 16:45:46.411 074 15323.28 43.94 53534.93 88888.00 2015-03-15 16:45:46.911 074 15323.29 43.93 53534.93 88888.00 2015-03-15 16:45:47.411 074 15323.26 43.95 53534.96 88888.00 2015-03-15 16:45:47.911 074 15323.21 43.98 53534.99 88888.00 2015-03-15 16:45:48.411 074 15323.21 44.04 53534.95 88888.00 2015-03-15 16:45:48.911 074 15323.24 44.03 53534.90 88888.00 2015-03-15 16:45:49.411 074 15323.21 44.02 53534.85 88888.00 2015-03-15 16:45:49.911 074 15323.20 44.00 53534.85 88888.00 2015-03-15 16:45:50.411 074 15323.21 44.04 53534.88 88888.00 2015-03-15 16:45:50.911 074 15323.24 44.03 53534.92 88888.00 2015-03-15 16:45:51.411 074 15323.19 44.01 53534.92 88888.00 2015-03-15 16:45:51.911 074 15323.14 44.04 53534.91 88888.00 2015-03-15 16:45:52.411 074 15323.12 44.07 53534.92 88888.00 2015-03-15 16:45:52.911 074 15323.14 44.09 53534.96 88888.00 2015-03-15 16:45:53.411 074 15323.17 44.11 53534.98 88888.00 2015-03-15 16:45:53.911 074 15323.16 44.11 53535.02 88888.00 2015-03-15 16:45:54.411 074 15323.15 44.13 53535.02 88888.00 2015-03-15 16:45:54.911 074 15323.17 44.16 53534.96 88888.00 2015-03-15 16:45:55.411 074 15323.11 44.22 53534.95 88888.00 2015-03-15 16:45:55.911 074 15323.10 44.23 53534.94 88888.00 2015-03-15 16:45:56.411 074 15323.14 44.26 53534.95 88888.00 2015-03-15 16:45:56.911 074 15323.17 44.30 53534.95 88888.00 2015-03-15 16:45:57.411 074 15323.17 44.33 53534.95 88888.00 2015-03-15 16:45:57.911 074 15323.19 44.28 53534.94 88888.00 2015-03-15 16:45:58.411 074 15323.16 44.30 53534.93 88888.00 2015-03-15 16:45:58.911 074 15323.09 44.32 53534.94 88888.00 2015-03-15 16:45:59.411 074 15323.10 44.35 53534.93 88888.00 2015-03-15 16:45:59.911 074 15323.10 44.40 53534.92 88888.00 2015-03-15 16:46:00.411 074 15323.07 44.39 53534.94 88888.00 2015-03-15 16:46:00.911 074 15323.02 44.37 53534.93 88888.00 2015-03-15 16:46:01.411 074 15323.01 44.31 53534.93 88888.00 2015-03-15 16:46:01.911 074 15323.02 44.30 53534.96 88888.00 2015-03-15 16:46:02.411 074 15323.00 44.32 53534.95 88888.00 2015-03-15 16:46:02.911 074 15322.98 44.38 53534.89 88888.00 2015-03-15 16:46:03.411 074 15322.98 44.39 53534.89 88888.00 2015-03-15 16:46:03.911 074 15323.00 44.42 53534.90 88888.00 2015-03-15 16:46:04.411 074 15323.01 44.45 53534.96 88888.00 2015-03-15 16:46:04.911 074 15322.99 44.42 53534.94 88888.00 2015-03-15 16:46:05.411 074 15322.98 44.42 53534.94 88888.00 2015-03-15 16:46:05.911 074 15323.02 44.44 53534.94 88888.00 2015-03-15 16:46:06.411 074 15323.06 44.45 53534.91 88888.00 2015-03-15 16:46:06.911 074 15323.03 44.48 53534.88 88888.00 2015-03-15 16:46:07.411 074 15322.94 44.46 53534.85 88888.00 2015-03-15 16:46:07.911 074 15322.92 44.46 53534.88 88888.00 2015-03-15 16:46:08.411 074 15322.94 44.48 53534.88 88888.00 2015-03-15 16:46:08.911 074 15322.99 44.49 53534.91 88888.00 2015-03-15 16:46:09.411 074 15322.94 44.49 53534.94 88888.00 2015-03-15 16:46:09.911 074 15322.98 44.49 53534.96 88888.00 2015-03-15 16:46:10.411 074 15323.05 44.52 53534.95 88888.00 2015-03-15 16:46:10.911 074 15323.02 44.54 53534.96 88888.00 2015-03-15 16:46:11.411 074 15323.06 44.58 53534.92 88888.00 2015-03-15 16:46:11.911 074 15323.09 44.55 53534.94 88888.00 2015-03-15 16:46:12.411 074 15323.03 44.57 53534.85 88888.00 2015-03-15 16:46:12.911 074 15323.03 44.59 53534.83 88888.00 2015-03-15 16:46:13.411 074 15323.05 44.52 53534.88 88888.00 2015-03-15 16:46:13.911 074 15323.03 44.49 53534.84 88888.00 2015-03-15 16:46:14.411 074 15323.02 44.50 53534.87 88888.00 2015-03-15 16:46:14.911 074 15322.94 44.48 53534.87 88888.00 2015-03-15 16:46:15.411 074 15322.89 44.53 53534.88 88888.00 2015-03-15 16:46:15.911 074 15322.84 44.52 53534.90 88888.00 2015-03-15 16:46:16.411 074 15322.84 44.46 53534.90 88888.00 2015-03-15 16:46:16.911 074 15322.88 44.42 53534.97 88888.00 2015-03-15 16:46:17.411 074 15322.84 44.42 53534.98 88888.00 2015-03-15 16:46:17.911 074 15322.84 44.45 53534.91 88888.00 2015-03-15 16:46:18.411 074 15322.85 44.48 53534.93 88888.00 2015-03-15 16:46:18.911 074 15322.79 44.50 53534.92 88888.00 2015-03-15 16:46:19.411 074 15322.75 44.49 53534.92 88888.00 2015-03-15 16:46:19.911 074 15322.71 44.50 53534.93 88888.00 2015-03-15 16:46:20.411 074 15322.63 44.47 53534.94 88888.00 2015-03-15 16:46:20.911 074 15322.64 44.46 53534.94 88888.00 2015-03-15 16:46:21.411 074 15322.58 44.44 53534.97 88888.00 2015-03-15 16:46:21.911 074 15322.54 44.42 53534.99 88888.00 2015-03-15 16:46:22.411 074 15322.47 44.40 53534.99 88888.00 2015-03-15 16:46:22.911 074 15322.43 44.45 53534.95 88888.00 2015-03-15 16:46:23.411 074 15322.38 44.42 53534.93 88888.00 2015-03-15 16:46:23.911 074 15322.36 44.38 53534.96 88888.00 2015-03-15 16:46:24.411 074 15322.29 44.40 53534.98 88888.00 2015-03-15 16:46:24.911 074 15322.20 44.39 53534.93 88888.00 2015-03-15 16:46:25.411 074 15322.18 44.40 53534.94 88888.00 2015-03-15 16:46:25.911 074 15322.14 44.41 53535.02 88888.00 2015-03-15 16:46:26.411 074 15322.10 44.45 53535.11 88888.00 2015-03-15 16:46:26.911 074 15322.01 44.41 53535.17 88888.00 2015-03-15 16:46:27.411 074 15321.99 44.39 53535.15 88888.00 2015-03-15 16:46:27.911 074 15321.92 44.44 53535.16 88888.00 2015-03-15 16:46:28.411 074 15321.91 44.42 53535.14 88888.00 2015-03-15 16:46:28.911 074 15321.88 44.40 53535.10 88888.00 2015-03-15 16:46:29.411 074 15321.83 44.41 53535.13 88888.00 2015-03-15 16:46:29.911 074 15321.80 44.40 53535.10 88888.00 2015-03-15 16:46:30.411 074 15321.71 44.41 53535.08 88888.00 2015-03-15 16:46:30.911 074 15321.71 44.42 53535.09 88888.00 2015-03-15 16:46:31.411 074 15321.70 44.45 53535.11 88888.00 2015-03-15 16:46:31.911 074 15321.64 44.46 53535.14 88888.00 2015-03-15 16:46:32.411 074 15321.58 44.55 53535.17 88888.00 2015-03-15 16:46:32.911 074 15321.60 44.61 53535.20 88888.00 2015-03-15 16:46:33.411 074 15321.60 44.63 53535.25 88888.00 2015-03-15 16:46:33.911 074 15321.57 44.67 53535.31 88888.00 2015-03-15 16:46:34.411 074 15321.61 44.67 53535.34 88888.00 2015-03-15 16:46:34.911 074 15321.66 44.71 53535.33 88888.00 2015-03-15 16:46:35.411 074 15321.70 44.74 53535.36 88888.00 2015-03-15 16:46:35.911 074 15321.69 44.78 53535.34 88888.00 2015-03-15 16:46:36.411 074 15321.67 44.78 53535.32 88888.00 2015-03-15 16:46:36.911 074 15321.66 44.75 53535.27 88888.00 2015-03-15 16:46:37.411 074 15321.61 44.78 53535.28 88888.00 2015-03-15 16:46:37.911 074 15321.65 44.82 53535.28 88888.00 2015-03-15 16:46:38.411 074 15321.63 44.80 53535.29 88888.00 2015-03-15 16:46:38.911 074 15321.58 44.79 53535.32 88888.00 2015-03-15 16:46:39.411 074 15321.51 44.78 53535.39 88888.00 2015-03-15 16:46:39.911 074 15321.45 44.81 53535.41 88888.00 2015-03-15 16:46:40.411 074 15321.46 44.83 53535.39 88888.00 2015-03-15 16:46:40.911 074 15321.42 44.91 53535.38 88888.00 2015-03-15 16:46:41.411 074 15321.43 44.94 53535.41 88888.00 2015-03-15 16:46:41.911 074 15321.35 44.89 53535.39 88888.00 2015-03-15 16:46:42.411 074 15321.30 44.90 53535.40 88888.00 2015-03-15 16:46:42.911 074 15321.31 44.90 53535.45 88888.00 2015-03-15 16:46:43.411 074 15321.13 44.97 53535.49 88888.00 2015-03-15 16:46:43.911 074 15321.13 44.94 53535.52 88888.00 2015-03-15 16:46:44.411 074 15321.07 44.97 53535.53 88888.00 2015-03-15 16:46:44.911 074 15321.09 44.99 53535.53 88888.00 2015-03-15 16:46:45.411 074 15320.97 45.02 53535.55 88888.00 2015-03-15 16:46:45.911 074 15320.97 45.05 53535.54 88888.00 2015-03-15 16:46:46.411 074 15320.90 45.08 53535.55 88888.00 2015-03-15 16:46:46.911 074 15320.94 45.11 53535.53 88888.00 2015-03-15 16:46:47.411 074 15320.89 45.15 53535.58 88888.00 2015-03-15 16:46:47.911 074 15320.94 45.16 53535.59 88888.00 2015-03-15 16:46:48.411 074 15320.91 45.18 53535.53 88888.00 2015-03-15 16:46:48.911 074 15320.94 45.22 53535.58 88888.00 2015-03-15 16:46:49.411 074 15320.91 45.24 53535.61 88888.00 2015-03-15 16:46:49.911 074 15320.91 45.23 53535.64 88888.00 2015-03-15 16:46:50.411 074 15320.90 45.27 53535.62 88888.00 2015-03-15 16:46:50.911 074 15320.91 45.26 53535.64 88888.00 2015-03-15 16:46:51.411 074 15320.91 45.33 53535.60 88888.00 2015-03-15 16:46:51.911 074 15320.84 45.37 53535.57 88888.00 2015-03-15 16:46:52.411 074 15320.88 45.35 53535.53 88888.00 2015-03-15 16:46:52.911 074 15320.85 45.42 53535.52 88888.00 2015-03-15 16:46:53.411 074 15320.89 45.41 53535.59 88888.00 2015-03-15 16:46:53.911 074 15320.86 45.48 53535.53 88888.00 2015-03-15 16:46:54.411 074 15320.90 45.49 53535.48 88888.00 2015-03-15 16:46:54.911 074 15320.94 45.51 53535.49 88888.00 2015-03-15 16:46:55.411 074 15320.89 45.56 53535.53 88888.00 2015-03-15 16:46:55.911 074 15320.95 45.58 53535.53 88888.00 2015-03-15 16:46:56.411 074 15320.94 45.63 53535.48 88888.00 2015-03-15 16:46:56.911 074 15321.00 45.59 53535.45 88888.00 2015-03-15 16:46:57.411 074 15321.00 45.63 53535.47 88888.00 2015-03-15 16:46:57.911 074 15321.02 45.61 53535.41 88888.00 2015-03-15 16:46:58.411 074 15321.04 45.56 53535.35 88888.00 2015-03-15 16:46:58.911 074 15321.08 45.59 53535.36 88888.00 2015-03-15 16:46:59.411 074 15321.13 45.58 53535.33 88888.00 2015-03-15 16:46:59.911 074 15321.09 45.62 53535.24 88888.00 2015-03-15 16:47:00.411 074 15321.18 45.59 53535.19 88888.00 2015-03-15 16:47:00.911 074 15321.26 45.60 53535.21 88888.00 2015-03-15 16:47:01.411 074 15321.28 45.60 53535.20 88888.00 2015-03-15 16:47:01.911 074 15321.39 45.63 53535.16 88888.00 2015-03-15 16:47:02.411 074 15321.40 45.66 53535.14 88888.00 2015-03-15 16:47:02.911 074 15321.42 45.68 53535.15 88888.00 2015-03-15 16:47:03.411 074 15321.43 45.68 53535.12 88888.00 2015-03-15 16:47:03.911 074 15321.54 45.67 53535.11 88888.00 2015-03-15 16:47:04.411 074 15321.56 45.73 53535.05 88888.00 2015-03-15 16:47:04.911 074 15321.67 45.74 53534.98 88888.00 2015-03-15 16:47:05.411 074 15321.69 45.77 53534.94 88888.00 2015-03-15 16:47:05.911 074 15321.72 45.76 53534.94 88888.00 2015-03-15 16:47:06.411 074 15321.74 45.80 53534.94 88888.00 2015-03-15 16:47:06.911 074 15321.84 45.82 53534.93 88888.00 2015-03-15 16:47:07.411 074 15321.84 45.84 53534.91 88888.00 2015-03-15 16:47:07.911 074 15321.93 45.78 53534.92 88888.00 2015-03-15 16:47:08.411 074 15321.96 45.83 53534.94 88888.00 2015-03-15 16:47:08.911 074 15322.00 45.86 53534.93 88888.00 2015-03-15 16:47:09.411 074 15321.96 45.89 53534.90 88888.00 2015-03-15 16:47:09.911 074 15321.98 45.92 53534.91 88888.00 2015-03-15 16:47:10.411 074 15321.93 45.92 53534.93 88888.00 2015-03-15 16:47:10.911 074 15321.93 45.91 53534.87 88888.00 2015-03-15 16:47:11.411 074 15321.91 45.95 53534.80 88888.00 2015-03-15 16:47:11.911 074 15322.03 45.95 53534.74 88888.00 2015-03-15 16:47:12.411 074 15322.05 45.95 53534.73 88888.00 2015-03-15 16:47:12.911 074 15322.08 45.95 53534.77 88888.00 2015-03-15 16:47:13.411 074 15322.11 45.96 53534.81 88888.00 2015-03-15 16:47:13.911 074 15322.14 46.01 53534.80 88888.00 2015-03-15 16:47:14.411 074 15322.08 46.02 53534.82 88888.00 2015-03-15 16:47:14.911 074 15322.03 46.02 53534.81 88888.00 2015-03-15 16:47:15.411 074 15322.05 46.02 53534.83 88888.00 2015-03-15 16:47:15.911 074 15322.09 46.00 53534.78 88888.00 2015-03-15 16:47:16.411 074 15322.08 45.97 53534.74 88888.00 2015-03-15 16:47:16.911 074 15322.15 45.99 53534.80 88888.00 2015-03-15 16:47:17.411 074 15322.15 45.97 53534.80 88888.00 2015-03-15 16:47:17.911 074 15322.18 45.97 53534.83 88888.00 2015-03-15 16:47:18.411 074 15322.21 45.92 53534.87 88888.00 2015-03-15 16:47:18.911 074 15322.19 45.87 53534.85 88888.00 2015-03-15 16:47:19.411 074 15322.24 45.87 53534.82 88888.00 2015-03-15 16:47:19.911 074 15322.20 45.88 53534.82 88888.00 2015-03-15 16:47:20.411 074 15322.21 45.86 53534.82 88888.00 2015-03-15 16:47:20.911 074 15322.25 45.88 53534.82 88888.00 2015-03-15 16:47:21.411 074 15322.34 45.87 53534.83 88888.00 2015-03-15 16:47:21.911 074 15322.36 45.83 53534.81 88888.00 2015-03-15 16:47:22.411 074 15322.39 45.85 53534.76 88888.00 2015-03-15 16:47:22.911 074 15322.37 45.87 53534.74 88888.00 2015-03-15 16:47:23.411 074 15322.38 45.89 53534.71 88888.00 2015-03-15 16:47:23.911 074 15322.43 45.86 53534.68 88888.00 2015-03-15 16:47:24.411 074 15322.39 45.85 53534.70 88888.00 2015-03-15 16:47:24.911 074 15322.42 45.85 53534.70 88888.00 2015-03-15 16:47:25.411 074 15322.36 45.84 53534.74 88888.00 2015-03-15 16:47:25.911 074 15322.31 45.85 53534.76 88888.00 2015-03-15 16:47:26.411 074 15322.33 45.82 53534.79 88888.00 2015-03-15 16:47:26.911 074 15322.26 45.87 53534.76 88888.00 2015-03-15 16:47:27.411 074 15322.24 45.87 53534.75 88888.00 2015-03-15 16:47:27.911 074 15322.16 45.89 53534.73 88888.00 2015-03-15 16:47:28.411 074 15322.24 45.89 53534.76 88888.00 2015-03-15 16:47:28.911 074 15322.27 45.94 53534.79 88888.00 2015-03-15 16:47:29.411 074 15322.27 45.95 53534.81 88888.00 2015-03-15 16:47:29.911 074 15322.30 45.91 53534.80 88888.00 2015-03-15 16:47:30.411 074 15322.33 45.91 53534.83 88888.00 2015-03-15 16:47:30.911 074 15322.35 45.94 53534.90 88888.00 2015-03-15 16:47:31.411 074 15322.35 46.03 53534.92 88888.00 2015-03-15 16:47:31.911 074 15322.36 46.03 53534.91 88888.00 2015-03-15 16:47:32.411 074 15322.30 46.05 53534.93 88888.00 2015-03-15 16:47:32.911 074 15322.37 46.05 53534.97 88888.00 2015-03-15 16:47:33.411 074 15322.38 46.10 53535.03 88888.00 2015-03-15 16:47:33.911 074 15322.42 46.12 53535.07 88888.00 2015-03-15 16:47:34.411 074 15322.43 46.14 53535.03 88888.00 2015-03-15 16:47:34.911 074 15322.44 46.15 53534.95 88888.00 2015-03-15 16:47:35.411 074 15322.43 46.20 53534.94 88888.00 2015-03-15 16:47:35.911 074 15322.44 46.28 53534.95 88888.00 2015-03-15 16:47:36.411 074 15322.40 46.31 53534.90 88888.00 2015-03-15 16:47:36.911 074 15322.38 46.34 53534.89 88888.00 2015-03-15 16:47:37.411 074 15322.36 46.36 53534.97 88888.00 2015-03-15 16:47:37.911 074 15322.37 46.36 53535.07 88888.00 2015-03-15 16:47:38.411 074 15322.39 46.36 53535.11 88888.00 2015-03-15 16:47:38.911 074 15322.42 46.37 53535.18 88888.00 2015-03-15 16:47:39.411 074 15322.39 46.37 53535.13 88888.00 2015-03-15 16:47:39.911 074 15322.37 46.44 53535.08 88888.00 2015-03-15 16:47:40.411 074 15322.39 46.49 53535.07 88888.00 2015-03-15 16:47:40.911 074 15322.42 46.46 53535.08 88888.00 2015-03-15 16:47:41.411 074 15322.39 46.48 53535.04 88888.00 2015-03-15 16:47:41.911 074 15322.43 46.54 53535.09 88888.00 2015-03-15 16:47:42.411 074 15322.47 46.57 53535.11 88888.00 2015-03-15 16:47:42.911 074 15322.53 46.64 53535.15 88888.00 2015-03-15 16:47:43.411 074 15322.55 46.62 53535.15 88888.00 2015-03-15 16:47:43.911 074 15322.65 46.61 53535.19 88888.00 2015-03-15 16:47:44.411 074 15322.69 46.65 53535.23 88888.00 2015-03-15 16:47:44.911 074 15322.69 46.72 53535.22 88888.00 2015-03-15 16:47:45.411 074 15322.74 46.72 53535.16 88888.00 2015-03-15 16:47:45.911 074 15322.75 46.74 53535.17 88888.00 2015-03-15 16:47:46.411 074 15322.83 46.79 53535.17 88888.00 2015-03-15 16:47:46.911 074 15322.92 46.83 53535.07 88888.00 2015-03-15 16:47:47.411 074 15322.89 46.83 53535.05 88888.00 2015-03-15 16:47:47.911 074 15322.94 46.82 53535.05 88888.00 2015-03-15 16:47:48.411 074 15322.99 46.82 53535.07 88888.00 2015-03-15 16:47:48.911 074 15322.96 46.89 53535.14 88888.00 2015-03-15 16:47:49.411 074 15322.99 46.92 53535.20 88888.00 2015-03-15 16:47:49.911 074 15323.03 47.04 53535.20 88888.00 2015-03-15 16:47:50.411 074 15323.07 47.01 53535.18 88888.00 2015-03-15 16:47:50.911 074 15323.03 47.07 53535.16 88888.00 2015-03-15 16:47:51.411 074 15323.14 47.06 53535.13 88888.00 2015-03-15 16:47:51.911 074 15323.17 47.07 53535.14 88888.00 2015-03-15 16:47:52.411 074 15323.17 47.08 53535.14 88888.00 2015-03-15 16:47:52.911 074 15323.20 47.14 53535.08 88888.00 2015-03-15 16:47:53.411 074 15323.32 47.13 53535.07 88888.00 2015-03-15 16:47:53.911 074 15323.35 47.14 53535.08 88888.00 2015-03-15 16:47:54.411 074 15323.42 47.10 53535.12 88888.00 2015-03-15 16:47:54.911 074 15323.47 47.14 53535.12 88888.00 2015-03-15 16:47:55.411 074 15323.57 47.13 53535.07 88888.00 2015-03-15 16:47:55.911 074 15323.61 47.12 53535.03 88888.00 2015-03-15 16:47:56.411 074 15323.65 47.10 53535.02 88888.00 2015-03-15 16:47:56.911 074 15323.72 47.09 53534.94 88888.00 2015-03-15 16:47:57.411 074 15323.77 47.09 53534.94 88888.00 2015-03-15 16:47:57.911 074 15323.81 47.07 53534.90 88888.00 2015-03-15 16:47:58.411 074 15323.82 47.12 53534.85 88888.00 2015-03-15 16:47:58.911 074 15323.86 47.10 53534.76 88888.00 2015-03-15 16:47:59.411 074 15323.92 47.08 53534.78 88888.00 2015-03-15 16:47:59.911 074 15323.88 47.07 53534.79 88888.00 2015-03-15 16:48:00.411 074 15323.92 47.06 53534.77 88888.00 2015-03-15 16:48:00.911 074 15323.90 47.07 53534.78 88888.00 2015-03-15 16:48:01.411 074 15323.95 47.05 53534.75 88888.00 2015-03-15 16:48:01.911 074 15323.97 47.06 53534.74 88888.00 2015-03-15 16:48:02.411 074 15323.93 47.06 53534.72 88888.00 2015-03-15 16:48:02.911 074 15324.02 47.04 53534.78 88888.00 2015-03-15 16:48:03.411 074 15324.01 46.98 53534.83 88888.00 2015-03-15 16:48:03.911 074 15323.98 47.06 53534.77 88888.00 2015-03-15 16:48:04.411 074 15324.04 47.05 53534.68 88888.00 2015-03-15 16:48:04.911 074 15324.02 47.01 53534.67 88888.00 2015-03-15 16:48:05.411 074 15324.06 47.00 53534.65 88888.00 2015-03-15 16:48:05.911 074 15324.09 47.01 53534.67 88888.00 2015-03-15 16:48:06.411 074 15324.04 47.01 53534.69 88888.00 2015-03-15 16:48:06.911 074 15324.10 47.01 53534.65 88888.00 2015-03-15 16:48:07.411 074 15324.08 46.94 53534.69 88888.00 2015-03-15 16:48:07.911 074 15324.04 46.90 53534.65 88888.00 2015-03-15 16:48:08.411 074 15324.06 46.87 53534.64 88888.00 2015-03-15 16:48:08.911 074 15324.05 46.84 53534.64 88888.00 2015-03-15 16:48:09.411 074 15324.07 46.86 53534.58 88888.00 2015-03-15 16:48:09.911 074 15324.09 46.90 53534.64 88888.00 2015-03-15 16:48:10.411 074 15324.08 46.86 53534.57 88888.00 2015-03-15 16:48:10.911 074 15324.13 46.80 53534.52 88888.00 2015-03-15 16:48:11.411 074 15324.10 46.77 53534.52 88888.00 2015-03-15 16:48:11.911 074 15324.20 46.74 53534.46 88888.00 2015-03-15 16:48:12.411 074 15324.22 46.75 53534.52 88888.00 2015-03-15 16:48:12.911 074 15324.22 46.77 53534.49 88888.00 2015-03-15 16:48:13.411 074 15324.20 46.71 53534.55 88888.00 2015-03-15 16:48:13.911 074 15324.15 46.65 53534.53 88888.00 2015-03-15 16:48:14.411 074 15324.20 46.70 53534.52 88888.00 2015-03-15 16:48:14.911 074 15324.16 46.73 53534.50 88888.00 2015-03-15 16:48:15.411 074 15324.23 46.72 53534.44 88888.00 2015-03-15 16:48:15.911 074 15324.24 46.74 53534.55 88888.00 2015-03-15 16:48:16.411 074 15324.22 46.68 53534.47 88888.00 2015-03-15 16:48:16.911 074 15324.15 46.68 53534.49 88888.00 2015-03-15 16:48:17.411 074 15324.15 46.70 53534.47 88888.00 2015-03-15 16:48:17.911 074 15324.17 46.70 53534.50 88888.00 2015-03-15 16:48:18.411 074 15324.17 46.72 53534.49 88888.00 2015-03-15 16:48:18.911 074 15324.28 46.69 53534.48 88888.00 2015-03-15 16:48:19.411 074 15324.25 46.70 53534.54 88888.00 2015-03-15 16:48:19.911 074 15324.31 46.74 53534.53 88888.00 2015-03-15 16:48:20.411 074 15324.32 46.75 53534.57 88888.00 2015-03-15 16:48:20.911 074 15324.33 46.73 53534.54 88888.00 2015-03-15 16:48:21.411 074 15324.34 46.70 53534.55 88888.00 2015-03-15 16:48:21.911 074 15324.35 46.68 53534.50 88888.00 2015-03-15 16:48:22.411 074 15324.38 46.68 53534.44 88888.00 2015-03-15 16:48:22.911 074 15324.33 46.69 53534.47 88888.00 2015-03-15 16:48:23.411 074 15324.46 46.64 53534.40 88888.00 2015-03-15 16:48:23.911 074 15324.42 46.64 53534.49 88888.00 2015-03-15 16:48:24.411 074 15324.46 46.62 53534.40 88888.00 2015-03-15 16:48:24.911 074 15324.43 46.55 53534.43 88888.00 2015-03-15 16:48:25.411 074 15324.46 46.56 53534.42 88888.00 2015-03-15 16:48:25.911 074 15324.37 46.57 53534.46 88888.00 2015-03-15 16:48:26.411 074 15324.35 46.52 53534.43 88888.00 2015-03-15 16:48:26.911 074 15324.34 46.49 53534.47 88888.00 2015-03-15 16:48:27.412 074 15324.29 46.47 53534.41 88888.00 2015-03-15 16:48:27.912 074 15324.28 46.42 53534.42 88888.00 2015-03-15 16:48:28.412 074 15324.20 46.42 53534.37 88888.00 2015-03-15 16:48:28.912 074 15324.18 46.40 53534.38 88888.00 2015-03-15 16:48:29.412 074 15324.10 46.37 53534.40 88888.00 2015-03-15 16:48:29.912 074 15324.10 46.36 53534.42 88888.00 2015-03-15 16:48:30.412 074 15324.05 46.36 53534.49 88888.00 2015-03-15 16:48:30.912 074 15324.02 46.34 53534.47 88888.00 2015-03-15 16:48:31.412 074 15323.96 46.30 53534.50 88888.00 2015-03-15 16:48:31.912 074 15323.91 46.18 53534.50 88888.00 2015-03-15 16:48:32.412 074 15323.86 46.17 53534.52 88888.00 2015-03-15 16:48:32.912 074 15323.73 46.20 53534.58 88888.00 2015-03-15 16:48:33.412 074 15323.68 46.17 53534.56 88888.00 2015-03-15 16:48:33.912 074 15323.69 46.09 53534.56 88888.00 2015-03-15 16:48:34.412 074 15323.69 46.11 53534.60 88888.00 2015-03-15 16:48:34.912 074 15323.61 46.12 53534.59 88888.00 2015-03-15 16:48:35.412 074 15323.62 46.06 53534.63 88888.00 2015-03-15 16:48:35.912 074 15323.63 46.08 53534.70 88888.00 2015-03-15 16:48:36.412 074 15323.57 46.13 53534.77 88888.00 2015-03-15 16:48:36.912 074 15323.60 46.13 53534.75 88888.00 2015-03-15 16:48:37.412 074 15323.57 46.13 53534.77 88888.00 2015-03-15 16:48:37.912 074 15323.59 46.12 53534.79 88888.00 2015-03-15 16:48:38.412 074 15323.62 46.13 53534.81 88888.00 2015-03-15 16:48:38.912 074 15323.60 46.12 53534.84 88888.00 2015-03-15 16:48:39.412 074 15323.55 46.06 53534.81 88888.00 2015-03-15 16:48:39.912 074 15323.54 46.11 53534.74 88888.00 2015-03-15 16:48:40.412 074 15323.57 46.09 53534.76 88888.00 2015-03-15 16:48:40.912 074 15323.53 46.05 53534.80 88888.00 2015-03-15 16:48:41.412 074 15323.48 46.04 53534.80 88888.00 2015-03-15 16:48:41.912 074 15323.56 46.04 53534.80 88888.00 2015-03-15 16:48:42.412 074 15323.57 46.08 53534.83 88888.00 2015-03-15 16:48:42.912 074 15323.59 46.04 53534.92 88888.00 2015-03-15 16:48:43.412 074 15323.60 46.04 53534.89 88888.00 2015-03-15 16:48:43.912 074 15323.65 46.03 53534.90 88888.00 2015-03-15 16:48:44.412 074 15323.64 46.02 53534.88 88888.00 2015-03-15 16:48:44.912 074 15323.68 46.06 53534.83 88888.00 2015-03-15 16:48:45.412 074 15323.72 46.05 53534.79 88888.00 2015-03-15 16:48:45.912 074 15323.69 46.09 53534.76 88888.00 2015-03-15 16:48:46.412 074 15323.73 46.08 53534.76 88888.00 2015-03-15 16:48:46.912 074 15323.79 46.08 53534.76 88888.00 2015-03-15 16:48:47.412 074 15323.84 46.09 53534.77 88888.00 2015-03-15 16:48:47.912 074 15323.88 46.10 53534.74 88888.00 2015-03-15 16:48:48.412 074 15323.95 46.11 53534.75 88888.00 2015-03-15 16:48:48.912 074 15323.98 46.13 53534.76 88888.00 2015-03-15 16:48:49.412 074 15324.09 46.12 53534.69 88888.00 2015-03-15 16:48:49.912 074 15324.14 46.13 53534.70 88888.00 2015-03-15 16:48:50.412 074 15324.16 46.15 53534.75 88888.00 2015-03-15 16:48:50.912 074 15324.24 46.18 53534.74 88888.00 2015-03-15 16:48:51.412 074 15324.22 46.17 53534.69 88888.00 2015-03-15 16:48:51.912 074 15324.37 46.21 53534.63 88888.00 2015-03-15 16:48:52.412 074 15324.37 46.22 53534.69 88888.00 2015-03-15 16:48:52.912 074 15324.43 46.22 53534.68 88888.00 2015-03-15 16:48:53.412 074 15324.48 46.25 53534.69 88888.00 2015-03-15 16:48:53.912 074 15324.52 46.30 53534.68 88888.00 2015-03-15 16:48:54.412 074 15324.56 46.30 53534.73 88888.00 2015-03-15 16:48:54.912 074 15324.54 46.30 53534.74 88888.00 2015-03-15 16:48:55.412 074 15324.66 46.32 53534.75 88888.00 2015-03-15 16:48:55.912 074 15324.69 46.34 53534.72 88888.00 2015-03-15 16:48:56.412 074 15324.79 46.30 53534.64 88888.00 2015-03-15 16:48:56.912 074 15324.75 46.29 53534.73 88888.00 2015-03-15 16:48:57.412 074 15324.90 46.29 53534.68 88888.00 2015-03-15 16:48:57.912 074 15324.89 46.34 53534.69 88888.00 2015-03-15 16:48:58.412 074 15324.98 46.31 53534.62 88888.00 2015-03-15 16:48:58.912 074 15324.96 46.37 53534.68 88888.00 2015-03-15 16:48:59.412 074 15325.07 46.47 53534.58 88888.00 2015-03-15 16:48:59.912 074 15325.02 46.45 53534.64 88888.00 2015-03-15 16:49:00.412 074 15325.11 46.42 53534.70 88888.00 2015-03-15 16:49:00.912 074 15325.11 46.38 53534.70 88888.00 2015-03-15 16:49:01.412 074 15325.19 46.39 53534.62 88888.00 2015-03-15 16:49:01.912 074 15325.16 46.39 53534.59 88888.00 2015-03-15 16:49:02.412 074 15325.18 46.36 53534.55 88888.00 2015-03-15 16:49:02.912 074 15325.20 46.35 53534.52 88888.00 2015-03-15 16:49:03.412 074 15325.18 46.29 53534.53 88888.00 2015-03-15 16:49:03.912 074 15325.31 46.28 53534.43 88888.00 2015-03-15 16:49:04.412 074 15325.25 46.29 53534.43 88888.00 2015-03-15 16:49:04.912 074 15325.35 46.23 53534.43 88888.00 2015-03-15 16:49:05.412 074 15325.31 46.27 53534.40 88888.00 2015-03-15 16:49:05.912 074 15325.32 46.36 53534.50 88888.00 2015-03-15 16:49:06.412 074 15325.37 46.31 53534.43 88888.00 2015-03-15 16:49:06.912 074 15325.29 46.31 53534.46 88888.00 2015-03-15 16:49:07.412 074 15325.41 46.29 53534.48 88888.00 2015-03-15 16:49:07.912 074 15325.37 46.28 53534.39 88888.00 2015-03-15 16:49:08.412 074 15325.40 46.29 53534.37 88888.00 2015-03-15 16:49:08.912 074 15325.47 46.23 53534.22 88888.00 2015-03-15 16:49:09.412 074 15325.42 46.21 53534.30 88888.00 2015-03-15 16:49:09.912 074 15325.46 46.14 53534.32 88888.00 2015-03-15 16:49:10.412 074 15325.52 46.12 53534.29 88888.00 2015-03-15 16:49:10.912 074 15325.50 46.15 53534.37 88888.00 2015-03-15 16:49:11.412 074 15325.68 46.18 53534.34 88888.00 2015-03-15 16:49:11.912 074 15325.63 46.13 53534.27 88888.00 2015-03-15 16:49:12.412 074 15325.54 46.14 53534.35 88888.00 2015-03-15 16:49:12.912 074 15325.69 46.11 53534.31 88888.00 2015-03-15 16:49:13.412 074 15325.61 46.10 53534.28 88888.00 2015-03-15 16:49:13.912 074 15325.59 46.06 53534.35 88888.00 2015-03-15 16:49:14.412 074 15325.79 46.02 53534.30 88888.00 2015-03-15 16:49:14.912 074 15325.70 46.03 53534.22 88888.00 2015-03-15 16:49:15.412 074 15325.71 46.04 53534.33 88888.00 2015-03-15 16:49:15.912 074 15325.87 45.99 53534.27 88888.00 2015-03-15 16:49:16.412 074 15325.85 45.96 53534.24 88888.00 2015-03-15 16:49:16.912 074 15325.77 45.99 53534.34 88888.00 2015-03-15 16:49:17.412 074 15325.88 45.97 53534.35 88888.00 2015-03-15 16:49:17.912 074 15325.88 45.95 53534.30 88888.00 2015-03-15 16:49:18.412 074 15325.80 45.92 53534.36 88888.00 2015-03-15 16:49:18.912 074 15325.91 45.88 53534.30 88888.00 2015-03-15 16:49:19.412 074 15325.97 45.91 53534.17 88888.00 2015-03-15 16:49:19.912 074 15325.87 45.88 53534.30 88888.00 2015-03-15 16:49:20.412 074 15325.98 45.88 53534.29 88888.00 2015-03-15 16:49:20.912 074 15326.08 45.84 53534.16 88888.00 2015-03-15 16:49:21.412 074 15326.00 45.76 53534.14 88888.00 2015-03-15 16:49:21.912 074 15325.90 45.78 53534.26 88888.00 2015-03-15 16:49:22.412 074 15326.04 45.77 53534.22 88888.00 2015-03-15 16:49:22.912 074 15326.12 45.76 53534.12 88888.00 2015-03-15 16:49:23.412 074 15326.03 45.77 53534.20 88888.00 2015-03-15 16:49:23.912 074 15326.05 45.78 53534.32 88888.00 2015-03-15 16:49:24.412 074 15326.25 45.76 53534.23 88888.00 2015-03-15 16:49:24.912 074 15326.31 45.73 53534.18 88888.00 2015-03-15 16:49:25.412 074 15326.15 45.73 53534.28 88888.00 2015-03-15 16:49:25.912 074 15326.15 45.75 53534.35 88888.00 2015-03-15 16:49:26.412 074 15326.26 45.70 53534.30 88888.00 2015-03-15 16:49:26.912 074 15326.16 45.67 53534.18 88888.00 2015-03-15 16:49:27.412 074 15326.09 45.67 53534.29 88888.00 2015-03-15 16:49:27.912 074 15326.19 45.57 53534.33 88888.00 2015-03-15 16:49:28.412 074 15326.23 45.54 53534.18 88888.00 2015-03-15 16:49:28.912 074 15326.14 45.52 53534.22 88888.00 2015-03-15 16:49:29.412 074 15326.06 45.49 53534.36 88888.00 2015-03-15 16:49:29.912 074 15326.21 45.43 53534.34 88888.00 2015-03-15 16:49:30.412 074 15326.18 45.36 53534.27 88888.00 2015-03-15 16:49:30.912 074 15326.03 45.39 53534.36 88888.00 2015-03-15 16:49:31.412 074 15326.04 45.37 53534.48 88888.00 2015-03-15 16:49:31.912 074 15326.08 45.34 53534.41 88888.00 2015-03-15 16:49:32.412 074 15325.92 45.32 53534.44 88888.00 2015-03-15 16:49:32.912 074 15325.97 45.26 53534.47 88888.00 2015-03-15 16:49:33.412 074 15326.05 45.24 53534.32 88888.00 2015-03-15 16:49:33.912 074 15325.94 45.24 53534.36 88888.00 2015-03-15 16:49:34.412 074 15325.88 45.23 53534.50 88888.00 2015-03-15 16:49:34.912 074 15325.98 45.17 53534.43 88888.00 2015-03-15 16:49:35.412 074 15325.90 45.17 53534.46 88888.00 2015-03-15 16:49:35.912 074 15325.81 45.22 53534.60 88888.00 2015-03-15 16:49:36.412 074 15325.87 45.21 53534.59 88888.00 2015-03-15 16:49:36.912 074 15325.78 45.16 53534.61 88888.00 2015-03-15 16:49:37.412 074 15325.81 45.15 53534.69 88888.00 2015-03-15 16:49:37.912 074 15325.86 45.15 53534.61 88888.00 2015-03-15 16:49:38.412 074 15325.76 45.15 53534.67 88888.00 2015-03-15 16:49:38.912 074 15325.89 45.11 53534.65 88888.00 2015-03-15 16:49:39.412 074 15325.91 45.08 53534.54 88888.00 2015-03-15 16:49:39.912 074 15325.83 45.04 53534.63 88888.00 2015-03-15 16:49:40.412 074 15325.88 44.90 53534.62 88888.00 2015-03-15 16:49:40.912 074 15325.80 44.85 53534.62 88888.00 2015-03-15 16:49:41.412 074 15325.79 44.83 53534.64 88888.00 2015-03-15 16:49:41.912 074 15325.90 44.80 53534.56 88888.00 2015-03-15 16:49:42.412 074 15325.76 44.81 53534.63 88888.00 2015-03-15 16:49:42.912 074 15325.79 44.78 53534.67 88888.00 2015-03-15 16:49:43.412 074 15325.80 44.74 53534.59 88888.00 2015-03-15 16:49:43.912 074 15325.63 44.76 53534.69 88888.00 2015-03-15 16:49:44.412 074 15325.70 44.70 53534.63 88888.00 2015-03-15 16:49:44.912 074 15325.64 44.59 53534.58 88888.00 2015-03-15 16:49:45.412 074 15325.61 44.55 53534.63 88888.00 2015-03-15 16:49:45.912 074 15325.59 44.49 53534.60 88888.00 2015-03-15 16:49:46.412 074 15325.50 44.48 53534.74 88888.00 2015-03-15 16:49:46.912 074 15325.58 44.50 53534.75 88888.00 2015-03-15 16:49:47.412 074 15325.45 44.47 53534.78 88888.00 2015-03-15 16:49:47.912 074 15325.44 44.38 53534.84 88888.00 2015-03-15 16:49:48.412 074 15325.33 44.35 53534.77 88888.00 2015-03-15 16:49:48.912 074 15325.26 44.31 53534.83 88888.00 2015-03-15 16:49:49.412 074 15325.22 44.27 53534.89 88888.00 2015-03-15 16:49:49.912 074 15325.17 44.22 53534.97 88888.00 2015-03-15 16:49:50.412 074 15325.13 44.16 53534.96 88888.00 2015-03-15 16:49:50.912 074 15325.08 44.15 53534.95 88888.00 2015-03-15 16:49:51.412 074 15325.01 44.16 53534.93 88888.00 2015-03-15 16:49:51.912 074 15324.90 44.16 53534.99 88888.00 2015-03-15 16:49:52.412 074 15324.77 44.20 53535.01 88888.00 2015-03-15 16:49:52.912 074 15324.79 44.19 53535.03 88888.00 2015-03-15 16:49:53.412 074 15324.71 44.19 53535.17 88888.00 2015-03-15 16:49:53.912 074 15324.62 44.18 53535.15 88888.00 2015-03-15 16:49:54.412 074 15324.54 44.19 53535.21 88888.00 2015-03-15 16:49:54.912 074 15324.42 44.20 53535.20 88888.00 2015-03-15 16:49:55.412 074 15324.42 44.23 53535.28 88888.00 2015-03-15 16:49:55.912 074 15324.32 44.19 53535.32 88888.00 2015-03-15 16:49:56.412 074 15324.26 44.23 53535.31 88888.00 2015-03-15 16:49:56.912 074 15324.22 44.27 53535.35 88888.00 2015-03-15 16:49:57.412 074 15324.09 44.31 53535.44 88888.00 2015-03-15 16:49:57.912 074 15324.07 44.33 53535.51 88888.00 2015-03-15 16:49:58.412 074 15324.04 44.38 53535.56 88888.00 2015-03-15 16:49:58.912 074 15324.01 44.41 53535.58 88888.00 2015-03-15 16:49:59.412 074 15324.00 44.47 53535.65 88888.00 2015-03-15 16:49:59.912 074 15323.99 44.52 53535.69 88888.00 2015-03-15 16:50:00.412 074 15324.00 44.61 53535.69 88888.00 2015-03-15 16:50:00.912 074 15324.00 44.72 53535.77 88888.00 2015-03-15 16:50:01.412 074 15324.07 44.72 53535.78 88888.00 2015-03-15 16:50:01.912 074 15324.14 44.68 53535.78 88888.00 2015-03-15 16:50:02.412 074 15324.16 44.72 53535.77 88888.00 2015-03-15 16:50:02.912 074 15324.20 44.80 53535.74 88888.00 2015-03-15 16:50:03.412 074 15324.35 44.84 53535.75 88888.00 2015-03-15 16:50:03.912 074 15324.38 44.88 53535.76 88888.00 2015-03-15 16:50:04.412 074 15324.45 44.91 53535.71 88888.00 2015-03-15 16:50:04.912 074 15324.57 44.97 53535.67 88888.00 2015-03-15 16:50:05.412 074 15324.69 45.01 53535.65 88888.00 2015-03-15 16:50:05.912 074 15324.78 45.04 53535.59 88888.00 2015-03-15 16:50:06.412 074 15324.98 45.04 53535.59 88888.00 2015-03-15 16:50:06.912 074 15325.05 45.08 53535.53 88888.00 2015-03-15 16:50:07.412 074 15325.13 45.13 53535.45 88888.00 2015-03-15 16:50:07.912 074 15325.18 45.18 53535.44 88888.00 2015-03-15 16:50:08.412 074 15325.34 45.21 53535.35 88888.00 2015-03-15 16:50:08.912 074 15325.43 45.26 53535.37 88888.00 2015-03-15 16:50:09.412 074 15325.44 45.28 53535.29 88888.00 2015-03-15 16:50:09.912 074 15325.55 45.27 53535.24 88888.00 2015-03-15 16:50:10.412 074 15325.53 45.30 53535.18 88888.00 2015-03-15 16:50:10.912 074 15325.67 45.34 53535.25 88888.00 2015-03-15 16:50:11.412 074 15325.77 45.42 53535.27 88888.00 2015-03-15 16:50:11.912 074 15325.81 45.49 53535.31 88888.00 2015-03-15 16:50:12.412 074 15325.95 45.48 53535.21 88888.00 2015-03-15 16:50:12.912 074 15325.92 45.48 53535.18 88888.00 2015-03-15 16:50:13.412 074 15326.04 45.44 53535.08 88888.00 2015-03-15 16:50:13.912 074 15325.95 45.44 53535.05 88888.00 2015-03-15 16:50:14.412 074 15326.01 45.48 53535.04 88888.00 2015-03-15 16:50:14.912 074 15326.06 45.48 53534.98 88888.00 2015-03-15 16:50:15.412 074 15325.99 45.50 53535.05 88888.00 2015-03-15 16:50:15.912 074 15326.09 45.50 53535.00 88888.00 2015-03-15 16:50:16.412 074 15326.01 45.56 53535.00 88888.00 2015-03-15 16:50:16.912 074 15326.05 45.61 53535.07 88888.00 2015-03-15 16:50:17.412 074 15326.09 45.62 53535.01 88888.00 2015-03-15 16:50:17.912 074 15325.92 45.63 53535.04 88888.00 2015-03-15 16:50:18.412 074 15325.99 45.52 53535.01 88888.00 2015-03-15 16:50:18.912 074 15325.96 45.50 53535.01 88888.00 2015-03-15 16:50:19.412 074 15325.98 45.50 53535.02 88888.00 2015-03-15 16:50:19.912 074 15325.96 45.50 53534.94 88888.00 2015-03-15 16:50:20.412 074 15325.88 45.51 53535.05 88888.00 2015-03-15 16:50:20.912 074 15325.92 45.51 53535.02 88888.00 2015-03-15 16:50:21.412 074 15325.81 45.57 53535.05 88888.00 2015-03-15 16:50:21.912 074 15325.86 45.54 53535.11 88888.00 2015-03-15 16:50:22.412 074 15325.83 45.52 53535.08 88888.00 2015-03-15 16:50:22.912 074 15325.86 45.53 53535.18 88888.00 2015-03-15 16:50:23.412 074 15325.89 45.48 53535.07 88888.00 2015-03-15 16:50:23.912 074 15325.80 45.41 53535.10 88888.00 2015-03-15 16:50:24.412 074 15325.82 45.39 53535.04 88888.00 2015-03-15 16:50:24.912 074 15325.69 45.44 53535.07 88888.00 2015-03-15 16:50:25.412 074 15325.77 45.47 53535.01 88888.00 2015-03-15 16:50:25.912 074 15325.71 45.37 53534.99 88888.00 2015-03-15 16:50:26.412 074 15325.68 45.30 53535.07 88888.00 2015-03-15 16:50:26.912 074 15325.67 45.26 53535.05 88888.00 2015-03-15 16:50:27.412 074 15325.62 45.22 53535.11 88888.00 2015-03-15 16:50:27.912 074 15325.61 45.17 53535.05 88888.00 2015-03-15 16:50:28.412 074 15325.52 45.16 53535.15 88888.00 2015-03-15 16:50:28.912 074 15325.54 45.10 53535.09 88888.00 2015-03-15 16:50:29.412 074 15325.40 45.04 53535.11 88888.00 2015-03-15 16:50:29.912 074 15325.42 45.00 53535.04 88888.00 2015-03-15 16:50:30.412 074 15325.35 44.98 53535.07 88888.00 2015-03-15 16:50:30.912 074 15325.37 44.96 53535.02 88888.00 2015-03-15 16:50:31.412 074 15325.24 44.94 53535.02 88888.00 2015-03-15 16:50:31.912 074 15325.28 44.90 53534.98 88888.00 2015-03-15 16:50:32.412 074 15325.23 44.88 53535.05 88888.00 2015-03-15 16:50:32.912 074 15325.28 44.89 53534.98 88888.00 2015-03-15 16:50:33.412 074 15325.20 44.89 53534.99 88888.00 2015-03-15 16:50:33.912 074 15325.23 44.83 53534.97 88888.00 2015-03-15 16:50:34.412 074 15325.17 44.83 53535.07 88888.00 2015-03-15 16:50:34.912 074 15325.20 44.81 53535.05 88888.00 2015-03-15 16:50:35.412 074 15325.15 44.78 53535.15 88888.00 2015-03-15 16:50:35.912 074 15325.20 44.73 53535.11 88888.00 2015-03-15 16:50:36.412 074 15325.14 44.74 53535.16 88888.00 2015-03-15 16:50:36.912 074 15325.15 44.80 53535.07 88888.00 2015-03-15 16:50:37.412 074 15325.07 44.84 53535.02 88888.00 2015-03-15 16:50:37.912 074 15325.06 44.87 53535.04 88888.00 2015-03-15 16:50:38.412 074 15325.08 44.91 53535.14 88888.00 2015-03-15 16:50:38.912 074 15325.06 44.91 53535.11 88888.00 2015-03-15 16:50:39.412 074 15325.11 44.87 53535.10 88888.00 2015-03-15 16:50:39.912 074 15325.01 44.87 53535.13 88888.00 2015-03-15 16:50:40.412 074 15325.00 44.87 53535.22 88888.00 2015-03-15 16:50:40.912 074 15324.87 44.91 53535.24 88888.00 2015-03-15 16:50:41.412 074 15324.86 44.90 53535.25 88888.00 2015-03-15 16:50:41.912 074 15324.81 44.85 53535.33 88888.00 2015-03-15 16:50:42.412 074 15324.77 44.87 53535.37 88888.00 2015-03-15 16:50:42.912 074 15324.68 44.88 53535.39 88888.00 2015-03-15 16:50:43.412 074 15324.62 44.89 53535.37 88888.00 2015-03-15 16:50:43.912 074 15324.62 44.87 53535.40 88888.00 2015-03-15 16:50:44.412 074 15324.55 44.84 53535.42 88888.00 2015-03-15 16:50:44.912 074 15324.45 44.81 53535.48 88888.00 2015-03-15 16:50:45.412 074 15324.39 44.76 53535.53 88888.00 2015-03-15 16:50:45.912 074 15324.43 44.82 53535.61 88888.00 2015-03-15 16:50:46.412 074 15324.41 44.82 53535.67 88888.00 2015-03-15 16:50:46.912 074 15324.34 44.80 53535.65 88888.00 2015-03-15 16:50:47.412 074 15324.32 44.79 53535.69 88888.00 2015-03-15 16:50:47.912 074 15324.26 44.76 53535.69 88888.00 2015-03-15 16:50:48.412 074 15324.24 44.70 53535.68 88888.00 2015-03-15 16:50:48.912 074 15324.20 44.71 53535.63 88888.00 2015-03-15 16:50:49.412 074 15324.23 44.72 53535.65 88888.00 2015-03-15 16:50:49.912 074 15324.19 44.71 53535.69 88888.00 2015-03-15 16:50:50.412 074 15324.18 44.65 53535.65 88888.00 2015-03-15 16:50:50.912 074 15324.20 44.67 53535.64 88888.00 2015-03-15 16:50:51.412 074 15324.17 44.65 53535.65 88888.00 2015-03-15 16:50:51.912 074 15324.17 44.70 53535.77 88888.00 2015-03-15 16:50:52.412 074 15324.17 44.73 53535.81 88888.00 2015-03-15 16:50:52.912 074 15324.17 44.73 53535.76 88888.00 2015-03-15 16:50:53.412 074 15324.18 44.80 53535.81 88888.00 2015-03-15 16:50:53.912 074 15324.26 44.80 53535.77 88888.00 2015-03-15 16:50:54.412 074 15324.27 44.79 53535.74 88888.00 2015-03-15 16:50:54.912 074 15324.34 44.80 53535.67 88888.00 2015-03-15 16:50:55.412 074 15324.36 44.80 53535.60 88888.00 2015-03-15 16:50:55.912 074 15324.35 44.80 53535.61 88888.00 2015-03-15 16:50:56.412 074 15324.38 44.82 53535.67 88888.00 2015-03-15 16:50:56.912 074 15324.47 44.83 53535.68 88888.00 2015-03-15 16:50:57.412 074 15324.54 44.88 53535.69 88888.00 2015-03-15 16:50:57.912 074 15324.56 44.89 53535.68 88888.00 2015-03-15 16:50:58.412 074 15324.59 44.83 53535.63 88888.00 2015-03-15 16:50:58.912 074 15324.65 44.83 53535.65 88888.00 2015-03-15 16:50:59.412 074 15324.69 44.84 53535.65 88888.00 2015-03-15 16:50:59.912 074 15324.81 44.83 53535.61 88888.00 2015-03-15 16:51:00.412 074 15324.87 44.84 53535.67 88888.00 2015-03-15 16:51:00.912 074 15324.86 44.84 53535.64 88888.00 2015-03-15 16:51:01.412 074 15324.93 44.87 53535.58 88888.00 2015-03-15 16:51:01.912 074 15324.98 44.82 53535.57 88888.00 2015-03-15 16:51:02.412 074 15325.06 44.81 53535.45 88888.00 2015-03-15 16:51:02.912 074 15325.16 44.75 53535.47 88888.00 2015-03-15 16:51:03.412 074 15325.17 44.79 53535.44 88888.00 2015-03-15 16:51:03.912 074 15325.23 44.81 53535.44 88888.00 2015-03-15 16:51:04.412 074 15325.25 44.75 53535.54 88888.00 2015-03-15 16:51:04.912 074 15325.28 44.72 53535.41 88888.00 2015-03-15 16:51:05.412 074 15325.32 44.78 53535.44 88888.00 2015-03-15 16:51:05.912 074 15325.36 44.75 53535.39 88888.00 2015-03-15 16:51:06.412 074 15325.40 44.71 53535.44 88888.00 2015-03-15 16:51:06.912 074 15325.42 44.73 53535.39 88888.00 2015-03-15 16:51:07.412 074 15325.52 44.74 53535.38 88888.00 2015-03-15 16:51:07.912 074 15325.51 44.72 53535.39 88888.00 2015-03-15 16:51:08.412 074 15325.61 44.64 53535.38 88888.00 2015-03-15 16:51:08.912 074 15325.53 44.61 53535.36 88888.00 2015-03-15 16:51:09.412 074 15325.58 44.64 53535.33 88888.00 2015-03-15 16:51:09.912 074 15325.50 44.64 53535.32 88888.00 2015-03-15 16:51:10.412 074 15325.55 44.58 53535.32 88888.00 2015-03-15 16:51:10.912 074 15325.52 44.62 53535.27 88888.00 2015-03-15 16:51:11.412 074 15325.59 44.63 53535.25 88888.00 2015-03-15 16:51:11.912 074 15325.54 44.62 53535.18 88888.00 2015-03-15 16:51:12.412 074 15325.56 44.62 53535.19 88888.00 2015-03-15 16:51:12.912 074 15325.56 44.67 53535.21 88888.00 2015-03-15 16:51:13.412 074 15325.59 44.63 53535.27 88888.00 2015-03-15 16:51:13.912 074 15325.60 44.63 53535.27 88888.00 2015-03-15 16:51:14.412 074 15325.65 44.64 53535.33 88888.00 2015-03-15 16:51:14.912 074 15325.63 44.66 53535.23 88888.00 2015-03-15 16:51:15.412 074 15325.68 44.67 53535.27 88888.00 2015-03-15 16:51:15.912 074 15325.71 44.73 53535.19 88888.00 2015-03-15 16:51:16.412 074 15325.71 44.75 53535.22 88888.00 2015-03-15 16:51:16.912 074 15325.81 44.73 53535.12 88888.00 2015-03-15 16:51:17.412 074 15325.80 44.76 53535.23 88888.00 2015-03-15 16:51:17.912 074 15325.92 44.76 53535.18 88888.00 2015-03-15 16:51:18.412 074 15325.88 44.81 53535.19 88888.00 2015-03-15 16:51:18.912 074 15325.96 44.80 53535.18 88888.00 2015-03-15 16:51:19.412 074 15325.91 44.79 53535.14 88888.00 2015-03-15 16:51:19.912 074 15325.94 44.76 53535.19 88888.00 2015-03-15 16:51:20.412 074 15325.94 44.72 53535.11 88888.00 2015-03-15 16:51:20.912 074 15325.94 44.70 53535.17 88888.00 2015-03-15 16:51:21.412 074 15326.07 44.73 53535.11 88888.00 2015-03-15 16:51:21.912 074 15325.98 44.74 53535.22 88888.00 2015-03-15 16:51:22.412 074 15326.06 44.73 53535.22 88888.00 2015-03-15 16:51:22.912 074 15325.96 44.70 53535.22 88888.00 2015-03-15 16:51:23.412 074 15325.98 44.67 53535.24 88888.00 2015-03-15 16:51:23.912 074 15326.03 44.67 53535.20 88888.00 2015-03-15 16:51:24.412 074 15325.92 44.67 53535.18 88888.00 2015-03-15 16:51:24.912 074 15326.01 44.65 53535.05 88888.00 2015-03-15 16:51:25.412 074 15325.89 44.62 53535.09 88888.00 2015-03-15 16:51:25.912 074 15325.90 44.61 53535.15 88888.00 2015-03-15 16:51:26.412 074 15325.88 44.64 53535.10 88888.00 2015-03-15 16:51:26.912 074 15325.83 44.61 53535.17 88888.00 2015-03-15 16:51:27.412 074 15325.85 44.55 53535.17 88888.00 2015-03-15 16:51:27.912 074 15325.82 44.50 53535.27 88888.00 2015-03-15 16:51:28.412 074 15325.89 44.49 53535.15 88888.00 2015-03-15 16:51:28.912 074 15325.72 44.49 53535.23 88888.00 2015-03-15 16:51:29.412 074 15325.76 44.46 53535.13 88888.00 2015-03-15 16:51:29.912 074 15325.62 44.42 53535.18 88888.00 2015-03-15 16:51:30.412 074 15325.69 44.38 53535.10 88888.00 2015-03-15 16:51:30.912 074 15325.58 44.39 53535.09 88888.00 2015-03-15 16:51:31.412 074 15325.61 44.35 53535.19 88888.00 2015-03-15 16:51:31.912 074 15325.54 44.31 53535.16 88888.00 2015-03-15 16:51:32.412 074 15325.52 44.29 53535.21 88888.00 2015-03-15 16:51:32.912 074 15325.49 44.27 53535.22 88888.00 2015-03-15 16:51:33.412 074 15325.44 44.24 53535.25 88888.00 2015-03-15 16:51:33.912 074 15325.40 44.20 53535.29 88888.00 2015-03-15 16:51:34.412 074 15325.38 44.22 53535.31 88888.00 2015-03-15 16:51:34.912 074 15325.31 44.21 53535.27 88888.00 2015-03-15 16:51:35.412 074 15325.32 44.20 53535.27 88888.00 2015-03-15 16:51:35.912 074 15325.24 44.21 53535.33 88888.00 2015-03-15 16:51:36.412 074 15325.27 44.23 53535.30 88888.00 2015-03-15 16:51:36.912 074 15325.20 44.21 53535.33 88888.00 2015-03-15 16:51:37.412 074 15325.22 44.22 53535.36 88888.00 2015-03-15 16:51:37.912 074 15325.11 44.23 53535.40 88888.00 2015-03-15 16:51:38.412 074 15325.09 44.19 53535.44 88888.00 2015-03-15 16:51:38.912 074 15325.14 44.18 53535.52 88888.00 2015-03-15 16:51:39.412 074 15325.05 44.15 53535.60 88888.00 2015-03-15 16:51:39.912 074 15325.00 44.13 53535.64 88888.00 2015-03-15 16:51:40.412 074 15325.00 44.15 53535.72 88888.00 2015-03-15 16:51:40.912 074 15324.99 44.11 53535.75 88888.00 2015-03-15 16:51:41.412 074 15325.02 44.11 53535.70 88888.00 2015-03-15 16:51:41.912 074 15325.02 44.14 53535.67 88888.00 2015-03-15 16:51:42.412 074 15325.00 44.13 53535.64 88888.00 2015-03-15 16:51:42.912 074 15324.99 44.09 53535.64 88888.00 2015-03-15 16:51:43.412 074 15324.99 44.05 53535.68 88888.00 2015-03-15 16:51:43.912 074 15325.08 44.09 53535.67 88888.00 2015-03-15 16:51:44.412 074 15325.01 44.09 53535.69 88888.00 2015-03-15 16:51:44.912 074 15324.97 44.09 53535.69 88888.00 2015-03-15 16:51:45.412 074 15324.96 44.03 53535.71 88888.00 2015-03-15 16:51:45.912 074 15324.96 44.00 53535.76 88888.00 2015-03-15 16:51:46.412 074 15324.90 44.02 53535.72 88888.00 2015-03-15 16:51:46.912 074 15324.89 44.02 53535.68 88888.00 2015-03-15 16:51:47.412 074 15324.90 44.07 53535.69 88888.00 2015-03-15 16:51:47.912 074 15324.89 44.07 53535.67 88888.00 2015-03-15 16:51:48.412 074 15324.91 44.14 53535.71 88888.00 2015-03-15 16:51:48.912 074 15324.89 44.13 53535.78 88888.00 2015-03-15 16:51:49.412 074 15324.90 44.13 53535.71 88888.00 2015-03-15 16:51:49.912 074 15324.93 44.12 53535.73 88888.00 2015-03-15 16:51:50.412 074 15324.90 44.13 53535.77 88888.00 2015-03-15 16:51:50.912 074 15324.88 44.07 53535.84 88888.00 2015-03-15 16:51:51.412 074 15324.89 44.07 53535.85 88888.00 2015-03-15 16:51:51.912 074 15324.88 44.07 53535.84 88888.00 2015-03-15 16:51:52.412 074 15324.88 44.04 53535.77 88888.00 2015-03-15 16:51:52.912 074 15324.87 44.10 53535.78 88888.00 2015-03-15 16:51:53.412 074 15324.83 44.15 53535.80 88888.00 2015-03-15 16:51:53.912 074 15324.86 44.22 53535.74 88888.00 2015-03-15 16:51:54.412 074 15324.87 44.21 53535.81 88888.00 2015-03-15 16:51:54.912 074 15324.88 44.14 53535.80 88888.00 2015-03-15 16:51:55.412 074 15324.88 44.14 53535.86 88888.00 2015-03-15 16:51:55.912 074 15324.95 44.18 53535.89 88888.00 2015-03-15 16:51:56.412 074 15324.95 44.16 53535.89 88888.00 2015-03-15 16:51:56.912 074 15324.97 44.16 53535.96 88888.00 2015-03-15 16:51:57.412 074 15324.99 44.16 53535.99 88888.00 2015-03-15 16:51:57.912 074 15325.02 44.19 53535.94 88888.00 2015-03-15 16:51:58.412 074 15325.05 44.15 53535.92 88888.00 2015-03-15 16:51:58.912 074 15325.10 44.14 53535.91 88888.00 2015-03-15 16:51:59.412 074 15325.13 44.14 53535.86 88888.00 2015-03-15 16:51:59.912 074 15325.20 44.13 53535.78 88888.00 2015-03-15 16:52:00.412 074 15325.18 44.13 53535.74 88888.00 2015-03-15 16:52:00.912 074 15325.17 44.14 53535.72 88888.00 2015-03-15 16:52:01.412 074 15325.32 44.18 53535.74 88888.00 2015-03-15 16:52:01.912 074 15325.31 44.19 53535.74 88888.00 2015-03-15 16:52:02.412 074 15325.37 44.16 53535.68 88888.00 2015-03-15 16:52:02.912 074 15325.44 44.18 53535.75 88888.00 2015-03-15 16:52:03.412 074 15325.47 44.19 53535.70 88888.00 2015-03-15 16:52:03.912 074 15325.49 44.20 53535.69 88888.00 2015-03-15 16:52:04.412 074 15325.53 44.26 53535.70 88888.00 2015-03-15 16:52:04.912 074 15325.58 44.24 53535.68 88888.00 2015-03-15 16:52:05.412 074 15325.50 44.22 53535.69 88888.00 2015-03-15 16:52:05.912 074 15325.58 44.21 53535.62 88888.00 2015-03-15 16:52:06.412 074 15325.56 44.23 53535.60 88888.00 2015-03-15 16:52:06.912 074 15325.65 44.21 53535.55 88888.00 2015-03-15 16:52:07.412 074 15325.69 44.21 53535.62 88888.00 2015-03-15 16:52:07.912 074 15325.76 44.20 53535.63 88888.00 2015-03-15 16:52:08.412 074 15325.74 44.24 53535.68 88888.00 2015-03-15 16:52:08.912 074 15325.82 44.26 53535.62 88888.00 2015-03-15 16:52:09.412 074 15325.88 44.20 53535.65 88888.00 2015-03-15 16:52:09.912 074 15325.89 44.13 53535.61 88888.00 2015-03-15 16:52:10.412 074 15325.91 44.15 53535.67 88888.00 2015-03-15 16:52:10.912 074 15325.96 44.22 53535.61 88888.00 2015-03-15 16:52:11.412 074 15325.96 44.20 53535.60 88888.00 2015-03-15 16:52:11.912 074 15325.91 44.09 53535.53 88888.00 2015-03-15 16:52:12.412 074 15325.97 44.10 53535.53 88888.00 2015-03-15 16:52:12.912 074 15326.04 44.12 53535.48 88888.00 2015-03-15 16:52:13.412 074 15325.98 44.10 53535.55 88888.00 2015-03-15 16:52:13.912 074 15326.04 44.11 53535.50 88888.00 2015-03-15 16:52:14.412 074 15325.98 44.11 53535.60 88888.00 2015-03-15 16:52:14.912 074 15326.05 44.13 53535.55 88888.00 2015-03-15 16:52:15.412 074 15325.96 44.12 53535.59 88888.00 2015-03-15 16:52:15.912 074 15326.04 44.10 53535.53 88888.00 2015-03-15 16:52:16.412 074 15325.98 44.10 53535.51 88888.00 2015-03-15 16:52:16.912 074 15326.04 44.09 53535.43 88888.00 2015-03-15 16:52:17.412 074 15326.00 44.07 53535.43 88888.00 2015-03-15 16:52:17.912 074 15326.12 44.07 53535.43 88888.00 2015-03-15 16:52:18.412 074 15326.09 44.12 53535.38 88888.00 2015-03-15 16:52:18.912 074 15326.10 44.15 53535.49 88888.00 2015-03-15 16:52:19.412 074 15326.16 44.16 53535.40 88888.00 2015-03-15 16:52:19.912 074 15326.15 44.15 53535.43 88888.00 2015-03-15 16:52:20.412 074 15326.22 44.19 53535.38 88888.00 2015-03-15 16:52:20.912 074 15326.12 44.22 53535.47 88888.00 2015-03-15 16:52:21.412 074 15326.21 44.20 53535.39 88888.00 2015-03-15 16:52:21.912 074 15326.17 44.21 53535.39 88888.00 2015-03-15 16:52:22.412 074 15326.25 44.24 53535.42 88888.00 2015-03-15 16:52:22.912 074 15326.34 44.22 53535.32 88888.00 2015-03-15 16:52:23.412 074 15326.30 44.21 53535.37 88888.00 2015-03-15 16:52:23.912 074 15326.37 44.18 53535.29 88888.00 2015-03-15 16:52:24.412 074 15326.25 44.22 53535.24 88888.00 2015-03-15 16:52:24.912 074 15326.33 44.20 53535.33 88888.00 2015-03-15 16:52:25.412 074 15326.35 44.18 53535.28 88888.00 2015-03-15 16:52:25.912 074 15326.26 44.23 53535.31 88888.00 2015-03-15 16:52:26.412 074 15326.42 44.22 53535.28 88888.00 2015-03-15 16:52:26.912 074 15326.39 44.24 53535.30 88888.00 2015-03-15 16:52:27.412 074 15326.43 44.23 53535.37 88888.00 2015-03-15 16:52:27.912 074 15326.45 44.14 53535.29 88888.00 2015-03-15 16:52:28.412 074 15326.34 44.12 53535.36 88888.00 2015-03-15 16:52:28.912 074 15326.45 44.10 53535.25 88888.00 2015-03-15 16:52:29.412 074 15326.45 44.13 53535.15 88888.00 2015-03-15 16:52:29.912 074 15326.44 44.13 53535.31 88888.00 2015-03-15 16:52:30.412 074 15326.53 44.07 53535.24 88888.00 2015-03-15 16:52:30.912 074 15326.45 44.11 53535.32 88888.00 2015-03-15 16:52:31.412 074 15326.49 44.11 53535.39 88888.00 2015-03-15 16:52:31.912 074 15326.54 44.09 53535.32 88888.00 2015-03-15 16:52:32.412 074 15326.45 44.10 53535.50 88888.00 2015-03-15 16:52:32.912 074 15326.58 44.05 53535.42 88888.00 2015-03-15 16:52:33.412 074 15326.53 44.05 53535.36 88888.00 2015-03-15 16:52:33.912 074 15326.55 44.10 53535.44 88888.00 2015-03-15 16:52:34.412 074 15326.60 44.06 53535.37 88888.00 2015-03-15 16:52:34.912 074 15326.50 44.01 53535.42 88888.00 2015-03-15 16:52:35.412 074 15326.62 43.97 53535.42 88888.00 2015-03-15 16:52:35.912 074 15326.63 43.97 53535.34 88888.00 2015-03-15 16:52:36.412 074 15326.54 44.01 53535.48 88888.00 2015-03-15 16:52:36.912 074 15326.71 43.94 53535.37 88888.00 2015-03-15 16:52:37.412 074 15326.64 43.92 53535.33 88888.00 2015-03-15 16:52:37.912 074 15326.63 43.93 53535.42 88888.00 2015-03-15 16:52:38.412 074 15326.76 43.92 53535.35 88888.00 2015-03-15 16:52:38.912 074 15326.69 43.90 53535.38 88888.00 2015-03-15 16:52:39.412 074 15326.76 43.92 53535.51 88888.00 2015-03-15 16:52:39.912 074 15326.87 43.89 53535.39 88888.00 2015-03-15 16:52:40.412 074 15326.79 43.92 53535.39 88888.00 2015-03-15 16:52:40.912 074 15326.80 43.87 53535.49 88888.00 2015-03-15 16:52:41.412 074 15326.82 43.84 53535.43 88888.00 2015-03-15 16:52:41.912 074 15326.71 43.85 53535.47 88888.00 2015-03-15 16:52:42.412 074 15326.79 43.81 53535.42 88888.00 2015-03-15 16:52:42.912 074 15326.71 43.79 53535.40 88888.00 2015-03-15 16:52:43.412 074 15326.62 43.84 53535.53 88888.00 2015-03-15 16:52:43.912 074 15326.74 43.88 53535.57 88888.00 2015-03-15 16:52:44.412 074 15326.65 43.88 53535.57 88888.00 2015-03-15 16:52:44.912 074 15326.70 43.84 53535.59 88888.00 2015-03-15 16:52:45.412 074 15326.78 43.78 53535.56 88888.00 2015-03-15 16:52:45.912 074 15326.67 43.79 53535.67 88888.00 2015-03-15 16:52:46.412 074 15326.67 43.75 53535.60 88888.00 2015-03-15 16:52:46.912 074 15326.53 43.73 53535.56 88888.00 2015-03-15 16:52:47.412 074 15326.54 43.70 53535.62 88888.00 2015-03-15 16:52:47.912 074 15326.53 43.71 53535.51 88888.00 2015-03-15 16:52:48.412 074 15326.42 43.76 53535.57 88888.00 2015-03-15 16:52:48.912 074 15326.50 43.75 53535.60 88888.00 2015-03-15 16:52:49.412 074 15326.42 43.80 53535.64 88888.00 2015-03-15 16:52:49.912 074 15326.43 43.78 53535.74 88888.00 2015-03-15 16:52:50.412 074 15326.40 43.72 53535.65 88888.00 2015-03-15 16:52:50.912 074 15326.37 43.68 53535.74 88888.00 2015-03-15 16:52:51.412 074 15326.34 43.63 53535.69 88888.00 2015-03-15 16:52:51.912 074 15326.27 43.61 53535.76 88888.00 2015-03-15 16:52:52.412 074 15326.35 43.54 53535.68 88888.00 2015-03-15 16:52:52.912 074 15326.26 43.51 53535.71 88888.00 2015-03-15 16:52:53.412 074 15326.34 43.49 53535.69 88888.00 2015-03-15 16:52:53.912 074 15326.23 43.53 53535.79 88888.00 2015-03-15 16:52:54.412 074 15326.30 43.51 53535.78 88888.00 2015-03-15 16:52:54.912 074 15326.24 43.49 53535.81 88888.00 2015-03-15 16:52:55.412 074 15326.31 43.40 53535.83 88888.00 2015-03-15 16:52:55.912 074 15326.25 43.36 53535.90 88888.00 2015-03-15 16:52:56.412 074 15326.31 43.41 53535.89 88888.00 2015-03-15 16:52:56.912 074 15326.27 43.41 53535.92 88888.00 2015-03-15 16:52:57.412 074 15326.35 43.40 53535.89 88888.00 2015-03-15 16:52:57.912 074 15326.27 43.38 53535.74 88888.00 2015-03-15 16:52:58.412 074 15326.27 43.40 53535.71 88888.00 2015-03-15 16:52:58.912 074 15326.24 43.38 53535.68 88888.00 2015-03-15 16:52:59.412 074 15326.25 43.41 53535.75 88888.00 2015-03-15 16:52:59.912 074 15326.28 43.41 53535.75 88888.00 2015-03-15 16:53:00.412 074 15326.25 43.38 53535.82 88888.00 2015-03-15 16:53:00.912 074 15326.32 43.38 53535.77 88888.00 2015-03-15 16:53:01.412 074 15326.27 43.38 53535.83 88888.00 2015-03-15 16:53:01.912 074 15326.40 43.40 53535.78 88888.00 2015-03-15 16:53:02.412 074 15326.37 43.40 53535.86 88888.00 2015-03-15 16:53:02.912 074 15326.46 43.40 53535.78 88888.00 2015-03-15 16:53:03.412 074 15326.35 43.38 53535.79 88888.00 2015-03-15 16:53:03.912 074 15326.43 43.34 53535.79 88888.00 2015-03-15 16:53:04.412 074 15326.36 43.33 53535.75 88888.00 2015-03-15 16:53:04.912 074 15326.40 43.38 53535.73 88888.00 2015-03-15 16:53:05.412 074 15326.37 43.37 53535.72 88888.00 2015-03-15 16:53:05.912 074 15326.44 43.37 53535.79 88888.00 2015-03-15 16:53:06.412 074 15326.53 43.32 53535.72 88888.00 2015-03-15 16:53:06.912 074 15326.44 43.31 53535.81 88888.00 2015-03-15 16:53:07.412 074 15326.50 43.28 53535.81 88888.00 2015-03-15 16:53:07.912 074 15326.40 43.28 53535.90 88888.00 2015-03-15 16:53:08.412 074 15326.49 43.28 53535.90 88888.00 2015-03-15 16:53:08.912 074 15326.41 43.28 53535.89 88888.00 2015-03-15 16:53:09.412 074 15326.44 43.27 53535.83 88888.00 2015-03-15 16:53:09.912 074 15326.39 43.25 53535.86 88888.00 2015-03-15 16:53:10.412 074 15326.43 43.31 53535.86 88888.00 2015-03-15 16:53:10.912 074 15326.39 43.29 53535.82 88888.00 2015-03-15 16:53:11.412 074 15326.37 43.27 53535.80 88888.00 2015-03-15 16:53:11.912 074 15326.37 43.18 53535.75 88888.00 2015-03-15 16:53:12.412 074 15326.36 43.16 53535.82 88888.00 2015-03-15 16:53:12.912 074 15326.40 43.16 53535.79 88888.00 2015-03-15 16:53:13.412 074 15326.34 43.14 53535.89 88888.00 2015-03-15 16:53:13.912 074 15326.36 43.05 53535.80 88888.00 2015-03-15 16:53:14.412 074 15326.30 43.06 53535.83 88888.00 2015-03-15 16:53:14.912 074 15326.41 43.08 53535.76 88888.00 2015-03-15 16:53:15.412 074 15326.34 43.06 53535.73 88888.00 2015-03-15 16:53:15.912 074 15326.41 43.05 53535.68 88888.00 2015-03-15 16:53:16.412 074 15326.31 43.03 53535.71 88888.00 2015-03-15 16:53:16.912 074 15326.34 43.05 53535.73 88888.00 2015-03-15 16:53:17.412 074 15326.31 43.02 53535.62 88888.00 2015-03-15 16:53:17.912 074 15326.34 43.06 53535.69 88888.00 2015-03-15 16:53:18.412 074 15326.40 43.09 53535.63 88888.00 2015-03-15 16:53:18.912 074 15326.34 43.09 53535.74 88888.00 2015-03-15 16:53:19.412 074 15326.44 43.08 53535.72 88888.00 2015-03-15 16:53:19.912 074 15326.34 43.05 53535.70 88888.00 2015-03-15 16:53:20.412 074 15326.43 43.01 53535.60 88888.00 2015-03-15 16:53:20.912 074 15326.35 43.05 53535.59 88888.00 2015-03-15 16:53:21.412 074 15326.43 43.03 53535.62 88888.00 2015-03-15 16:53:21.912 074 15326.48 43.05 53535.50 88888.00 2015-03-15 16:53:22.412 074 15326.43 43.08 53535.57 88888.00 2015-03-15 16:53:22.912 074 15326.62 43.08 53535.47 88888.00 2015-03-15 16:53:23.412 074 15326.62 43.09 53535.44 88888.00 2015-03-15 16:53:23.912 074 15326.70 43.07 53535.47 88888.00 2015-03-15 16:53:24.412 074 15326.79 43.05 53535.40 88888.00 2015-03-15 16:53:24.912 074 15326.68 43.03 53535.51 88888.00 2015-03-15 16:53:25.412 074 15326.81 42.99 53535.51 88888.00 2015-03-15 16:53:25.912 074 15326.88 42.98 53535.41 88888.00 2015-03-15 16:53:26.412 074 15326.86 42.98 53535.47 88888.00 2015-03-15 16:53:26.912 074 15326.99 42.95 53535.42 88888.00 2015-03-15 16:53:27.412 074 15327.01 42.93 53535.31 88888.00 2015-03-15 16:53:27.912 074 15326.92 42.93 53535.30 88888.00 2015-03-15 16:53:28.412 074 15327.08 42.88 53535.32 88888.00 2015-03-15 16:53:28.912 074 15327.16 42.86 53535.22 88888.00 2015-03-15 16:53:29.412 074 15327.03 42.88 53535.37 88888.00 2015-03-15 16:53:29.912 074 15327.00 42.88 53535.41 88888.00 2015-03-15 16:53:30.412 074 15327.12 42.81 53535.32 88888.00 2015-03-15 16:53:30.912 074 15327.07 42.80 53535.38 88888.00 2015-03-15 16:53:31.412 074 15327.06 42.80 53535.53 88888.00 2015-03-15 16:53:31.912 074 15327.18 42.74 53535.49 88888.00 2015-03-15 16:53:32.412 074 15327.12 42.72 53535.41 88888.00 2015-03-15 16:53:32.912 074 15327.01 42.75 53535.52 88888.00 2015-03-15 16:53:33.412 074 15327.19 42.73 53535.51 88888.00 2015-03-15 16:53:33.912 074 15327.27 42.68 53535.37 88888.00 2015-03-15 16:53:34.412 074 15327.14 42.66 53535.49 88888.00 2015-03-15 16:53:34.912 074 15327.24 42.65 53535.53 88888.00 2015-03-15 16:53:35.412 074 15327.33 42.65 53535.38 88888.00 2015-03-15 16:53:35.912 074 15327.22 42.67 53535.36 88888.00 2015-03-15 16:53:36.412 074 15327.21 42.68 53535.42 88888.00 2015-03-15 16:53:36.912 074 15327.39 42.64 53535.42 88888.00 2015-03-15 16:53:37.413 074 15327.46 42.62 53535.34 88888.00 2015-03-15 16:53:37.913 074 15327.41 42.57 53535.40 88888.00 2015-03-15 16:53:38.413 074 15327.45 42.59 53535.44 88888.00 2015-03-15 16:53:38.913 074 15327.61 42.64 53535.37 88888.00 2015-03-15 16:53:39.413 074 15327.62 42.66 53535.27 88888.00 2015-03-15 16:53:39.913 074 15327.51 42.68 53535.22 88888.00 2015-03-15 16:53:40.413 074 15327.50 42.69 53535.27 88888.00 2015-03-15 16:53:40.913 074 15327.67 42.58 53535.28 88888.00 2015-03-15 16:53:41.413 074 15327.82 42.55 53535.19 88888.00 2015-03-15 16:53:41.913 074 15327.85 42.54 53535.19 88888.00 2015-03-15 16:53:42.413 074 15327.82 42.51 53535.23 88888.00 2015-03-15 16:53:42.913 074 15327.82 42.50 53535.30 88888.00 2015-03-15 16:53:43.413 074 15327.97 42.49 53535.32 88888.00 2015-03-15 16:53:43.913 074 15328.11 42.50 53535.27 88888.00 2015-03-15 16:53:44.413 074 15328.21 42.48 53535.20 88888.00 2015-03-15 16:53:44.913 074 15328.23 42.45 53535.15 88888.00 2015-03-15 16:53:45.413 074 15328.16 42.41 53535.11 88888.00 2015-03-15 16:53:45.913 074 15328.13 42.40 53535.18 88888.00 2015-03-15 16:53:46.413 074 15328.22 42.40 53535.29 88888.00 2015-03-15 16:53:46.913 074 15328.23 42.32 53535.30 88888.00 2015-03-15 16:53:47.413 074 15328.34 42.26 53535.36 88888.00 2015-03-15 16:53:47.913 074 15328.44 42.22 53535.29 88888.00 2015-03-15 16:53:48.413 074 15328.53 42.15 53535.19 88888.00 2015-03-15 16:53:48.913 074 15328.61 42.14 53535.23 88888.00 2015-03-15 16:53:49.413 074 15328.63 42.12 53535.23 88888.00 2015-03-15 16:53:49.913 074 15328.58 42.08 53535.17 88888.00 2015-03-15 16:53:50.413 074 15328.54 42.08 53535.18 88888.00 2015-03-15 16:53:50.913 074 15328.51 42.10 53535.18 88888.00 2015-03-15 16:53:51.413 074 15328.52 42.10 53535.19 88888.00 2015-03-15 16:53:51.913 074 15328.54 42.07 53535.25 88888.00 2015-03-15 16:53:52.413 074 15328.57 42.07 53535.35 88888.00 2015-03-15 16:53:52.913 074 15328.67 42.00 53535.33 88888.00 2015-03-15 16:53:53.413 074 15328.77 41.93 53535.33 88888.00 2015-03-15 16:53:53.913 074 15328.80 41.85 53535.27 88888.00 2015-03-15 16:53:54.413 074 15328.87 41.81 53535.24 88888.00 2015-03-15 16:53:54.913 074 15328.89 41.77 53535.20 88888.00 2015-03-15 16:53:55.413 074 15328.89 41.79 53535.20 88888.00 2015-03-15 16:53:55.913 074 15328.87 41.71 53535.20 88888.00 2015-03-15 16:53:56.413 074 15328.86 41.69 53535.18 88888.00 2015-03-15 16:53:56.913 074 15328.85 41.72 53535.16 88888.00 2015-03-15 16:53:57.413 074 15328.80 41.70 53535.14 88888.00 2015-03-15 16:53:57.913 074 15328.78 41.68 53535.16 88888.00 2015-03-15 16:53:58.413 074 15328.76 41.64 53535.21 88888.00 2015-03-15 16:53:58.913 074 15328.71 41.61 53535.27 88888.00 2015-03-15 16:53:59.413 074 15328.63 41.60 53535.35 88888.00 2015-03-15 16:53:59.913 074 15328.62 41.59 53535.45 88888.00 2015-03-15 16:54:00.413 074 15328.66 41.58 53535.53 88888.00 2015-03-15 16:54:00.913 074 15328.71 41.54 53535.56 88888.00 2015-03-15 16:54:01.413 074 15328.82 41.46 53535.61 88888.00 2015-03-15 16:54:01.913 074 15328.90 41.38 53535.57 88888.00 2015-03-15 16:54:02.413 074 15328.97 41.29 53535.49 88888.00 2015-03-15 16:54:02.913 074 15329.02 41.38 53535.44 88888.00 2015-03-15 16:54:03.413 074 15329.00 41.39 53535.40 88888.00 2015-03-15 16:54:03.913 074 15329.00 41.33 53535.42 88888.00 2015-03-15 16:54:04.413 074 15328.93 41.30 53535.50 88888.00 2015-03-15 16:54:04.913 074 15328.91 41.26 53535.52 88888.00 2015-03-15 16:54:05.413 074 15328.82 41.20 53535.53 88888.00 2015-03-15 16:54:05.913 074 15328.78 41.22 53535.62 88888.00 2015-03-15 16:54:06.413 074 15328.82 41.21 53535.73 88888.00 2015-03-15 16:54:06.913 074 15328.89 41.21 53535.75 88888.00 2015-03-15 16:54:07.413 074 15329.04 41.17 53535.72 88888.00 2015-03-15 16:54:07.913 074 15329.11 41.09 53535.68 88888.00 2015-03-15 16:54:08.413 074 15329.12 41.03 53535.61 88888.00 2015-03-15 16:54:08.913 074 15329.15 41.04 53535.57 88888.00 2015-03-15 16:54:09.413 074 15329.15 41.04 53535.54 88888.00 2015-03-15 16:54:09.913 074 15329.16 41.00 53535.52 88888.00 2015-03-15 16:54:10.413 074 15329.17 41.03 53535.48 88888.00 2015-03-15 16:54:10.913 074 15329.12 41.04 53535.41 88888.00 2015-03-15 16:54:11.413 074 15329.12 41.05 53535.47 88888.00 2015-03-15 16:54:11.913 074 15329.07 41.05 53535.54 88888.00 2015-03-15 16:54:12.413 074 15328.97 41.09 53535.67 88888.00 2015-03-15 16:54:12.913 074 15328.90 41.05 53535.74 88888.00 2015-03-15 16:54:13.413 074 15328.88 41.01 53535.77 88888.00 2015-03-15 16:54:13.913 074 15328.90 41.03 53535.86 88888.00 2015-03-15 16:54:14.413 074 15328.97 40.94 53535.83 88888.00 2015-03-15 16:54:14.913 074 15329.05 40.92 53535.77 88888.00 2015-03-15 16:54:15.413 074 15329.07 40.92 53535.75 88888.00 2015-03-15 16:54:15.913 074 15329.07 40.92 53535.71 88888.00 2015-03-15 16:54:16.413 074 15329.05 40.89 53535.69 88888.00 2015-03-15 16:54:16.913 074 15328.99 40.86 53535.64 88888.00 2015-03-15 16:54:17.413 074 15328.91 40.87 53535.74 88888.00 2015-03-15 16:54:17.913 074 15328.89 40.91 53535.78 88888.00 2015-03-15 16:54:18.413 074 15328.82 40.93 53535.91 88888.00 2015-03-15 16:54:18.913 074 15328.89 40.92 53535.92 88888.00 2015-03-15 16:54:19.413 074 15329.03 40.89 53535.89 88888.00 2015-03-15 16:54:19.913 074 15329.14 40.86 53535.82 88888.00 2015-03-15 16:54:20.413 074 15329.15 40.86 53535.76 88888.00 2015-03-15 16:54:20.913 074 15329.13 40.87 53535.72 88888.00 2015-03-15 16:54:21.413 074 15329.13 40.84 53535.70 88888.00 2015-03-15 16:54:21.913 074 15329.05 40.81 53535.72 88888.00 2015-03-15 16:54:22.413 074 15329.04 40.82 53535.80 88888.00 2015-03-15 16:54:22.913 074 15328.97 40.89 53535.86 88888.00 2015-03-15 16:54:23.413 074 15328.97 40.94 53535.90 88888.00 2015-03-15 16:54:23.913 074 15329.00 40.90 53535.97 88888.00 2015-03-15 16:54:24.413 074 15329.12 40.89 53535.95 88888.00 2015-03-15 16:54:24.913 074 15329.16 40.89 53535.91 88888.00 2015-03-15 16:54:25.413 074 15329.21 40.86 53535.83 88888.00 2015-03-15 16:54:25.913 074 15329.24 40.84 53535.82 88888.00 2015-03-15 16:54:26.413 074 15329.22 40.81 53535.76 88888.00 2015-03-15 16:54:26.913 074 15329.11 40.81 53535.80 88888.00 2015-03-15 16:54:27.413 074 15329.03 40.83 53535.92 88888.00 2015-03-15 16:54:27.913 074 15328.94 40.90 53536.04 88888.00 2015-03-15 16:54:28.413 074 15328.90 40.90 53536.04 88888.00 2015-03-15 16:54:28.913 074 15328.99 40.85 53536.08 88888.00 2015-03-15 16:54:29.413 074 15329.12 40.84 53536.05 88888.00 2015-03-15 16:54:29.913 074 15329.16 40.82 53535.99 88888.00 2015-03-15 16:54:30.413 074 15329.08 40.85 53535.98 88888.00 2015-03-15 16:54:30.913 074 15328.99 40.82 53536.00 88888.00 2015-03-15 16:54:31.413 074 15328.86 40.86 53536.06 88888.00 2015-03-15 16:54:31.913 074 15328.86 40.87 53536.12 88888.00 2015-03-15 16:54:32.413 074 15328.96 40.85 53536.06 88888.00 2015-03-15 16:54:32.913 074 15329.05 40.86 53536.02 88888.00 2015-03-15 16:54:33.413 074 15329.13 40.92 53535.96 88888.00 2015-03-15 16:54:33.913 074 15329.03 40.94 53535.91 88888.00 2015-03-15 16:54:34.413 074 15328.96 40.91 53535.91 88888.00 2015-03-15 16:54:34.913 074 15328.89 40.87 53536.02 88888.00 2015-03-15 16:54:35.413 074 15328.87 40.84 53536.13 88888.00 2015-03-15 16:54:35.913 074 15328.99 40.81 53536.14 88888.00 2015-03-15 16:54:36.413 074 15329.13 40.78 53536.11 88888.00 2015-03-15 16:54:36.913 074 15329.22 40.78 53536.08 88888.00 2015-03-15 16:54:37.413 074 15329.20 40.74 53536.01 88888.00 2015-03-15 16:54:37.913 074 15329.13 40.75 53535.92 88888.00 2015-03-15 16:54:38.413 074 15328.98 40.83 53535.95 88888.00 2015-03-15 16:54:38.913 074 15328.89 40.87 53536.05 88888.00 2015-03-15 16:54:39.413 074 15328.87 40.86 53536.12 88888.00 2015-03-15 16:54:39.913 074 15329.00 40.81 53536.06 88888.00 2015-03-15 16:54:40.413 074 15329.16 40.78 53536.00 88888.00 2015-03-15 16:54:40.913 074 15329.17 40.81 53535.92 88888.00 2015-03-15 16:54:41.413 074 15329.12 40.79 53535.90 88888.00 2015-03-15 16:54:41.913 074 15328.99 40.81 53535.92 88888.00 2015-03-15 16:54:42.413 074 15328.88 40.74 53535.99 88888.00 2015-03-15 16:54:42.913 074 15328.82 40.75 53536.05 88888.00 2015-03-15 16:54:43.413 074 15328.90 40.73 53536.11 88888.00 2015-03-15 16:54:43.913 074 15329.00 40.70 53536.04 88888.00 2015-03-15 16:54:44.413 074 15329.09 40.75 53535.95 88888.00 2015-03-15 16:54:44.913 074 15329.06 40.73 53535.90 88888.00 2015-03-15 16:54:45.413 074 15328.95 40.70 53535.89 88888.00 2015-03-15 16:54:45.913 074 15328.84 40.72 53535.94 88888.00 2015-03-15 16:54:46.413 074 15328.81 40.70 53536.05 88888.00 2015-03-15 16:54:46.913 074 15328.87 40.69 53536.13 88888.00 2015-03-15 16:54:47.413 074 15329.05 40.70 53536.14 88888.00 2015-03-15 16:54:47.913 074 15329.20 40.66 53536.08 88888.00 2015-03-15 16:54:48.413 074 15329.18 40.65 53536.00 88888.00 2015-03-15 16:54:48.913 074 15329.09 40.66 53536.01 88888.00 2015-03-15 16:54:49.413 074 15329.02 40.65 53536.04 88888.00 2015-03-15 16:54:49.913 074 15328.95 40.60 53536.05 88888.00 2015-03-15 16:54:50.413 074 15328.96 40.55 53536.12 88888.00 2015-03-15 16:54:50.913 074 15329.07 40.51 53536.11 88888.00 2015-03-15 16:54:51.413 074 15329.16 40.48 53536.04 88888.00 2015-03-15 16:54:51.913 074 15329.22 40.50 53535.98 88888.00 2015-03-15 16:54:52.413 074 15329.18 40.49 53535.96 88888.00 2015-03-15 16:54:52.913 074 15329.09 40.52 53535.97 88888.00 2015-03-15 16:54:53.413 074 15329.00 40.50 53536.04 88888.00 2015-03-15 16:54:53.913 074 15328.90 40.50 53536.14 88888.00 2015-03-15 16:54:54.413 074 15328.98 40.53 53536.16 88888.00 2015-03-15 16:54:54.913 074 15329.13 40.50 53536.15 88888.00 2015-03-15 16:54:55.413 074 15329.23 40.46 53536.01 88888.00 2015-03-15 16:54:55.913 074 15329.22 40.37 53535.89 88888.00 2015-03-15 16:54:56.413 074 15329.22 40.37 53535.86 88888.00 2015-03-15 16:54:56.913 074 15329.20 40.41 53535.94 88888.00 2015-03-15 16:54:57.413 074 15329.15 40.39 53535.96 88888.00 2015-03-15 16:54:57.913 074 15329.16 40.44 53536.03 88888.00 2015-03-15 16:54:58.413 074 15329.15 40.46 53536.13 88888.00 2015-03-15 16:54:58.913 074 15329.27 40.48 53536.21 88888.00 2015-03-15 16:54:59.413 074 15329.41 40.50 53536.14 88888.00 2015-03-15 16:54:59.913 074 15329.50 40.55 53536.04 88888.00 2015-03-15 16:55:00.413 074 15329.58 40.52 53536.05 88888.00 2015-03-15 16:55:00.913 074 15329.66 40.48 53536.06 88888.00 2015-03-15 16:55:01.413 074 15329.68 40.39 53535.98 88888.00 2015-03-15 16:55:01.913 074 15329.67 40.44 53535.89 88888.00 2015-03-15 16:55:02.413 074 15329.67 40.50 53535.86 88888.00 2015-03-15 16:55:02.913 074 15329.70 40.53 53535.92 88888.00 2015-03-15 16:55:03.413 074 15329.75 40.58 53535.94 88888.00 2015-03-15 16:55:03.913 074 15329.76 40.57 53535.91 88888.00 2015-03-15 16:55:04.413 074 15329.76 40.53 53535.88 88888.00 2015-03-15 16:55:04.913 074 15329.78 40.52 53535.91 88888.00 2015-03-15 16:55:05.413 074 15329.77 40.57 53535.97 88888.00 2015-03-15 16:55:05.913 074 15329.80 40.60 53535.94 88888.00 2015-03-15 16:55:06.413 074 15329.80 40.50 53535.97 88888.00 2015-03-15 16:55:06.913 074 15329.84 40.50 53535.94 88888.00 2015-03-15 16:55:07.413 074 15329.85 40.46 53535.90 88888.00 2015-03-15 16:55:07.913 074 15329.87 40.44 53535.84 88888.00 2015-03-15 16:55:08.413 074 15329.90 40.42 53535.88 88888.00 2015-03-15 16:55:08.913 074 15329.92 40.38 53535.91 88888.00 2015-03-15 16:55:09.413 074 15329.96 40.34 53535.90 88888.00 2015-03-15 16:55:09.913 074 15330.01 40.33 53535.90 88888.00 2015-03-15 16:55:10.413 074 15330.07 40.31 53535.88 88888.00 2015-03-15 16:55:10.913 074 15330.15 40.27 53535.94 88888.00 2015-03-15 16:55:11.413 074 15330.23 40.29 53535.90 88888.00 2015-03-15 16:55:11.913 074 15330.31 40.23 53535.89 88888.00 2015-03-15 16:55:12.413 074 15330.31 40.18 53535.86 88888.00 2015-03-15 16:55:12.913 074 15330.33 40.16 53535.93 88888.00 2015-03-15 16:55:13.413 074 15330.31 40.17 53535.94 88888.00 2015-03-15 16:55:13.913 074 15330.28 40.25 53535.99 88888.00 2015-03-15 16:55:14.413 074 15330.28 40.23 53536.03 88888.00 2015-03-15 16:55:14.913 074 15330.28 40.15 53536.03 88888.00 2015-03-15 16:55:15.413 074 15330.28 40.18 53536.05 88888.00 2015-03-15 16:55:15.913 074 15330.23 40.24 53536.01 88888.00 2015-03-15 16:55:16.413 074 15330.16 40.22 53536.01 88888.00 2015-03-15 16:55:16.913 074 15330.23 40.21 53536.05 88888.00 2015-03-15 16:55:17.413 074 15330.30 40.15 53536.11 88888.00 2015-03-15 16:55:17.913 074 15330.26 40.15 53536.13 88888.00 2015-03-15 16:55:18.413 074 15330.24 40.14 53536.10 88888.00 2015-03-15 16:55:18.913 074 15330.16 40.07 53536.09 88888.00 2015-03-15 16:55:19.413 074 15330.17 40.15 53536.09 88888.00 2015-03-15 16:55:19.913 074 15330.16 40.15 53536.04 88888.00 2015-03-15 16:55:20.413 074 15330.14 40.13 53536.04 88888.00 2015-03-15 16:55:20.913 074 15330.16 40.20 53536.04 88888.00 2015-03-15 16:55:21.413 074 15330.14 40.20 53535.99 88888.00 2015-03-15 16:55:21.913 074 15330.13 40.20 53535.98 88888.00 2015-03-15 16:55:22.413 074 15330.16 40.15 53536.01 88888.00 2015-03-15 16:55:22.913 074 15330.19 40.13 53535.99 88888.00 2015-03-15 16:55:23.413 074 15330.19 40.12 53535.96 88888.00 2015-03-15 16:55:23.913 074 15330.20 40.08 53535.99 88888.00 2015-03-15 16:55:24.413 074 15330.24 40.07 53536.02 88888.00 2015-03-15 16:55:24.913 074 15330.31 40.07 53536.01 88888.00 2015-03-15 16:55:25.413 074 15330.35 40.03 53535.95 88888.00 2015-03-15 16:55:25.913 074 15330.39 39.95 53535.90 88888.00 2015-03-15 16:55:26.413 074 15330.59 39.99 53535.85 88888.00 2015-03-15 16:55:26.913 074 15330.65 40.00 53535.90 88888.00 2015-03-15 16:55:27.413 074 15330.68 39.99 53535.96 88888.00 2015-03-15 16:55:27.913 074 15330.68 39.98 53536.08 88888.00 2015-03-15 16:55:28.413 074 15330.65 39.94 53536.14 88888.00 2015-03-15 16:55:28.913 074 15330.61 39.90 53536.14 88888.00 2015-03-15 16:55:29.413 074 15330.58 39.97 53536.13 88888.00 2015-03-15 16:55:29.913 074 15330.64 40.01 53536.11 88888.00 2015-03-15 16:55:30.413 074 15330.57 40.01 53536.12 88888.00 2015-03-15 16:55:30.913 074 15330.61 39.98 53536.04 88888.00 2015-03-15 16:55:31.413 074 15330.70 39.97 53535.94 88888.00 2015-03-15 16:55:31.913 074 15330.80 39.96 53535.89 88888.00 2015-03-15 16:55:32.413 074 15330.85 39.95 53535.90 88888.00 2015-03-15 16:55:32.913 074 15330.88 39.97 53535.97 88888.00 2015-03-15 16:55:33.413 074 15330.93 40.05 53536.10 88888.00 2015-03-15 16:55:33.913 074 15330.89 40.07 53536.16 88888.00 2015-03-15 16:55:34.413 074 15330.83 40.06 53536.19 88888.00 2015-03-15 16:55:34.913 074 15330.79 40.07 53536.18 88888.00 2015-03-15 16:55:35.413 074 15330.78 40.09 53536.15 88888.00 2015-03-15 16:55:35.913 074 15330.79 40.00 53536.12 88888.00 2015-03-15 16:55:36.413 074 15330.83 39.95 53536.10 88888.00 2015-03-15 16:55:36.913 074 15330.89 39.95 53536.01 88888.00 2015-03-15 16:55:37.413 074 15330.99 39.94 53535.97 88888.00 2015-03-15 16:55:37.913 074 15331.02 39.97 53536.08 88888.00 2015-03-15 16:55:38.413 074 15330.95 40.01 53536.14 88888.00 2015-03-15 16:55:38.913 074 15330.86 40.05 53536.17 88888.00 2015-03-15 16:55:39.413 074 15330.83 40.14 53536.20 88888.00 2015-03-15 16:55:39.913 074 15330.76 40.15 53536.17 88888.00 2015-03-15 16:55:40.413 074 15330.78 40.16 53536.20 88888.00 2015-03-15 16:55:40.913 074 15330.83 40.12 53536.15 88888.00 2015-03-15 16:55:41.413 074 15330.86 40.04 53536.11 88888.00 2015-03-15 16:55:41.913 074 15330.95 39.95 53536.09 88888.00 2015-03-15 16:55:42.413 074 15331.05 39.92 53536.08 88888.00 2015-03-15 16:55:42.913 074 15331.05 39.94 53536.18 88888.00 2015-03-15 16:55:43.413 074 15331.02 39.88 53536.20 88888.00 2015-03-15 16:55:43.913 074 15330.92 39.80 53536.20 88888.00 2015-03-15 16:55:44.413 074 15330.86 39.79 53536.23 88888.00 2015-03-15 16:55:44.913 074 15330.83 39.79 53536.20 88888.00 2015-03-15 16:55:45.413 074 15330.79 39.77 53536.19 88888.00 2015-03-15 16:55:45.913 074 15330.77 39.77 53536.21 88888.00 2015-03-15 16:55:46.413 074 15330.92 39.82 53536.16 88888.00 2015-03-15 16:55:46.913 074 15331.05 39.78 53536.13 88888.00 2015-03-15 16:55:47.413 074 15331.08 39.71 53536.16 88888.00 2015-03-15 16:55:47.913 074 15331.07 39.68 53536.23 88888.00 2015-03-15 16:55:48.413 074 15331.02 39.66 53536.34 88888.00 2015-03-15 16:55:48.913 074 15330.99 39.66 53536.37 88888.00 2015-03-15 16:55:49.413 074 15330.94 39.71 53536.36 88888.00 2015-03-15 16:55:49.913 074 15330.88 39.70 53536.39 88888.00 2015-03-15 16:55:50.413 074 15330.84 39.65 53536.38 88888.00 2015-03-15 16:55:50.913 074 15330.85 39.60 53536.38 88888.00 2015-03-15 16:55:51.413 074 15330.94 39.60 53536.32 88888.00 2015-03-15 16:55:51.913 074 15330.97 39.61 53536.29 88888.00 2015-03-15 16:55:52.413 074 15331.03 39.61 53536.23 88888.00 2015-03-15 16:55:52.913 074 15331.13 39.55 53536.23 88888.00 2015-03-15 16:55:53.413 074 15331.19 39.54 53536.24 88888.00 2015-03-15 16:55:53.913 074 15331.15 39.60 53536.29 88888.00 2015-03-15 16:55:54.413 074 15331.11 39.66 53536.35 88888.00 2015-03-15 16:55:54.913 074 15331.07 39.66 53536.36 88888.00 2015-03-15 16:55:55.413 074 15331.02 39.58 53536.36 88888.00 2015-03-15 16:55:55.913 074 15331.01 39.53 53536.37 88888.00 2015-03-15 16:55:56.413 074 15331.08 39.57 53536.30 88888.00 2015-03-15 16:55:56.913 074 15331.25 39.60 53536.25 88888.00 2015-03-15 16:55:57.413 074 15331.31 39.53 53536.29 88888.00 2015-03-15 16:55:57.913 074 15331.38 39.52 53536.41 88888.00 2015-03-15 16:55:58.413 074 15331.34 39.51 53536.48 88888.00 2015-03-15 16:55:58.913 074 15331.17 39.45 53536.46 88888.00 2015-03-15 16:55:59.413 074 15331.06 39.45 53536.49 88888.00 2015-03-15 16:55:59.913 074 15330.99 39.47 53536.51 88888.00 2015-03-15 16:56:00.413 074 15330.95 39.43 53536.51 88888.00 2015-03-15 16:56:00.913 074 15330.83 39.35 53536.45 88888.00 2015-03-15 16:56:01.413 074 15330.70 39.31 53536.48 88888.00 2015-03-15 16:56:01.913 074 15330.69 39.36 53536.53 88888.00 2015-03-15 16:56:02.413 074 15330.74 39.37 53536.52 88888.00 2015-03-15 16:56:02.913 074 15330.73 39.37 53536.50 88888.00 2015-03-15 16:56:03.413 074 15330.66 39.28 53536.49 88888.00 2015-03-15 16:56:03.913 074 15330.59 39.18 53536.55 88888.00 2015-03-15 16:56:04.413 074 15330.50 39.16 53536.61 88888.00 2015-03-15 16:56:04.913 074 15330.51 39.19 53536.63 88888.00 2015-03-15 16:56:05.413 074 15330.51 39.18 53536.57 88888.00 2015-03-15 16:56:05.913 074 15330.48 39.10 53536.66 88888.00 2015-03-15 16:56:06.413 074 15330.37 39.06 53536.71 88888.00 2015-03-15 16:56:06.913 074 15330.32 39.11 53536.74 88888.00 2015-03-15 16:56:07.413 074 15330.30 39.10 53536.76 88888.00 2015-03-15 16:56:07.913 074 15330.35 39.03 53536.75 88888.00 2015-03-15 16:56:08.413 074 15330.39 38.92 53536.78 88888.00 2015-03-15 16:56:08.913 074 15330.43 38.83 53536.78 88888.00 2015-03-15 16:56:09.413 074 15330.48 38.79 53536.76 88888.00 2015-03-15 16:56:09.913 074 15330.50 38.77 53536.78 88888.00 2015-03-15 16:56:10.413 074 15330.53 38.79 53536.76 88888.00 2015-03-15 16:56:10.913 074 15330.57 38.79 53536.73 88888.00 2015-03-15 16:56:11.413 074 15330.62 38.78 53536.75 88888.00 2015-03-15 16:56:11.913 074 15330.64 38.75 53536.75 88888.00 2015-03-15 16:56:12.413 074 15330.60 38.73 53536.68 88888.00 2015-03-15 16:56:12.913 074 15330.57 38.73 53536.61 88888.00 2015-03-15 16:56:13.413 074 15330.55 38.74 53536.56 88888.00 2015-03-15 16:56:13.913 074 15330.58 38.71 53536.57 88888.00 2015-03-15 16:56:14.413 074 15330.64 38.74 53536.63 88888.00 2015-03-15 16:56:14.913 074 15330.64 38.74 53536.66 88888.00 2015-03-15 16:56:15.413 074 15330.62 38.70 53536.68 88888.00 2015-03-15 16:56:15.913 074 15330.67 38.68 53536.68 88888.00 2015-03-15 16:56:16.413 074 15330.67 38.67 53536.62 88888.00 2015-03-15 16:56:16.913 074 15330.73 38.67 53536.62 88888.00 2015-03-15 16:56:17.413 074 15330.77 38.73 53536.64 88888.00 2015-03-15 16:56:17.913 074 15330.78 38.76 53536.62 88888.00 2015-03-15 16:56:18.413 074 15330.80 38.77 53536.62 88888.00 2015-03-15 16:56:18.913 074 15330.88 38.77 53536.70 88888.00 2015-03-15 16:56:19.413 074 15330.90 38.71 53536.71 88888.00 2015-03-15 16:56:19.913 074 15330.93 38.73 53536.72 88888.00 2015-03-15 16:56:20.413 074 15330.90 38.70 53536.76 88888.00 2015-03-15 16:56:20.913 074 15330.88 38.69 53536.77 88888.00 2015-03-15 16:56:21.413 074 15330.89 38.67 53536.74 88888.00 2015-03-15 16:56:21.913 074 15330.86 38.66 53536.80 88888.00 2015-03-15 16:56:22.413 074 15330.87 38.68 53536.84 88888.00 2015-03-15 16:56:22.913 074 15330.90 38.69 53536.81 88888.00 2015-03-15 16:56:23.413 074 15330.97 38.66 53536.77 88888.00 2015-03-15 16:56:23.913 074 15330.99 38.71 53536.77 88888.00 2015-03-15 16:56:24.413 074 15330.95 38.73 53536.79 88888.00 2015-03-15 16:56:24.913 074 15330.96 38.67 53536.74 88888.00 2015-03-15 16:56:25.413 074 15330.98 38.62 53536.77 88888.00 2015-03-15 16:56:25.913 074 15330.95 38.61 53536.79 88888.00 2015-03-15 16:56:26.413 074 15330.96 38.62 53536.80 88888.00 2015-03-15 16:56:26.913 074 15330.93 38.61 53536.78 88888.00 2015-03-15 16:56:27.413 074 15330.90 38.56 53536.78 88888.00 2015-03-15 16:56:27.913 074 15330.89 38.60 53536.84 88888.00 2015-03-15 16:56:28.413 074 15330.87 38.61 53536.81 88888.00 2015-03-15 16:56:28.913 074 15330.86 38.60 53536.76 88888.00 2015-03-15 16:56:29.413 074 15330.87 38.62 53536.70 88888.00 2015-03-15 16:56:29.913 074 15330.83 38.61 53536.68 88888.00 2015-03-15 16:56:30.413 074 15330.84 38.62 53536.69 88888.00 2015-03-15 16:56:30.913 074 15330.95 38.66 53536.66 88888.00 2015-03-15 16:56:31.413 074 15330.94 38.70 53536.61 88888.00 2015-03-15 16:56:31.913 074 15330.89 38.68 53536.61 88888.00 2015-03-15 16:56:32.413 074 15330.87 38.63 53536.60 88888.00 2015-03-15 16:56:32.913 074 15330.87 38.65 53536.62 88888.00 2015-03-15 16:56:33.413 074 15330.89 38.65 53536.64 88888.00 2015-03-15 16:56:33.913 074 15330.89 38.61 53536.63 88888.00 2015-03-15 16:56:34.413 074 15330.87 38.60 53536.63 88888.00 2015-03-15 16:56:34.913 074 15330.85 38.62 53536.62 88888.00 2015-03-15 16:56:35.413 074 15330.87 38.61 53536.62 88888.00 2015-03-15 16:56:35.913 074 15330.92 38.59 53536.60 88888.00 2015-03-15 16:56:36.413 074 15330.92 38.58 53536.59 88888.00 2015-03-15 16:56:36.913 074 15330.90 38.58 53536.60 88888.00 2015-03-15 16:56:37.413 074 15330.96 38.58 53536.55 88888.00 2015-03-15 16:56:37.913 074 15331.02 38.62 53536.54 88888.00 2015-03-15 16:56:38.413 074 15331.08 38.63 53536.56 88888.00 2015-03-15 16:56:38.913 074 15331.14 38.65 53536.64 88888.00 2015-03-15 16:56:39.413 074 15331.13 38.65 53536.65 88888.00 2015-03-15 16:56:39.913 074 15331.08 38.61 53536.69 88888.00 2015-03-15 16:56:40.413 074 15331.06 38.61 53536.76 88888.00 2015-03-15 16:56:40.913 074 15331.04 38.61 53536.77 88888.00 2015-03-15 16:56:41.413 074 15331.04 38.58 53536.75 88888.00 2015-03-15 16:56:41.913 074 15331.03 38.57 53536.77 88888.00 2015-03-15 16:56:42.413 074 15331.02 38.54 53536.76 88888.00 2015-03-15 16:56:42.913 074 15331.04 38.52 53536.79 88888.00 2015-03-15 16:56:43.413 074 15331.04 38.53 53536.83 88888.00 2015-03-15 16:56:43.913 074 15331.02 38.59 53536.81 88888.00 2015-03-15 16:56:44.413 074 15331.03 38.56 53536.82 88888.00 2015-03-15 16:56:44.913 074 15331.06 38.50 53536.84 88888.00 2015-03-15 16:56:45.413 074 15331.07 38.52 53536.80 88888.00 2015-03-15 16:56:45.913 074 15331.10 38.57 53536.81 88888.00 2015-03-15 16:56:46.413 074 15331.11 38.59 53536.81 88888.00 2015-03-15 16:56:46.913 074 15331.12 38.54 53536.82 88888.00 2015-03-15 16:56:47.413 074 15331.16 38.57 53536.79 88888.00 2015-03-15 16:56:47.913 074 15331.19 38.53 53536.70 88888.00 2015-03-15 16:56:48.413 074 15331.28 38.54 53536.65 88888.00 2015-03-15 16:56:48.913 074 15331.39 38.51 53536.61 88888.00 2015-03-15 16:56:49.413 074 15331.51 38.54 53536.56 88888.00 2015-03-15 16:56:49.913 074 15331.61 38.56 53536.59 88888.00 2015-03-15 16:56:50.413 074 15331.67 38.57 53536.65 88888.00 2015-03-15 16:56:50.913 074 15331.60 38.58 53536.75 88888.00 2015-03-15 16:56:51.413 074 15331.43 38.58 53536.79 88888.00 2015-03-15 16:56:51.913 074 15331.40 38.65 53536.79 88888.00 2015-03-15 16:56:52.413 074 15331.35 38.65 53536.78 88888.00 2015-03-15 16:56:52.913 074 15331.38 38.59 53536.76 88888.00 2015-03-15 16:56:53.413 074 15331.38 38.60 53536.69 88888.00 2015-03-15 16:56:53.913 074 15331.40 38.54 53536.68 88888.00 2015-03-15 16:56:54.413 074 15331.46 38.52 53536.70 88888.00 2015-03-15 16:56:54.913 074 15331.48 38.56 53536.74 88888.00 2015-03-15 16:56:55.413 074 15331.55 38.56 53536.76 88888.00 2015-03-15 16:56:55.913 074 15331.49 38.57 53536.86 88888.00 2015-03-15 16:56:56.413 074 15331.42 38.58 53537.03 88888.00 2015-03-15 16:56:56.913 074 15331.33 38.58 53537.04 88888.00 2015-03-15 16:56:57.413 074 15331.28 38.61 53537.05 88888.00 2015-03-15 16:56:57.913 074 15331.20 38.57 53537.11 88888.00 2015-03-15 16:56:58.413 074 15331.14 38.54 53537.12 88888.00 2015-03-15 16:56:58.913 074 15331.11 38.56 53537.15 88888.00 2015-03-15 16:56:59.413 074 15331.07 38.51 53537.16 88888.00 2015-03-15 16:56:59.913 074 15331.08 38.51 53537.14 88888.00 2015-03-15 16:57:00.413 074 15331.11 38.48 53537.11 88888.00 2015-03-15 16:57:00.913 074 15331.11 38.48 53537.07 88888.00 2015-03-15 16:57:01.413 074 15331.10 38.56 53537.13 88888.00 2015-03-15 16:57:01.913 074 15331.06 38.61 53537.15 88888.00 2015-03-15 16:57:02.413 074 15331.10 38.68 53537.20 88888.00 2015-03-15 16:57:02.913 074 15331.10 38.70 53537.21 88888.00 2015-03-15 16:57:03.413 074 15331.08 38.63 53537.19 88888.00 2015-03-15 16:57:03.913 074 15331.14 38.66 53537.12 88888.00 2015-03-15 16:57:04.413 074 15331.13 38.63 53537.13 88888.00 2015-03-15 16:57:04.913 074 15331.11 38.67 53537.12 88888.00 2015-03-15 16:57:05.413 074 15331.12 38.75 53537.12 88888.00 2015-03-15 16:57:05.913 074 15331.11 38.73 53537.13 88888.00 2015-03-15 16:57:06.413 074 15331.11 38.73 53537.16 88888.00 2015-03-15 16:57:06.913 074 15331.13 38.71 53537.18 88888.00 2015-03-15 16:57:07.413 074 15331.14 38.73 53537.14 88888.00 2015-03-15 16:57:07.913 074 15331.08 38.76 53537.14 88888.00 2015-03-15 16:57:08.413 074 15331.11 38.77 53537.15 88888.00 2015-03-15 16:57:08.913 074 15331.07 38.82 53537.12 88888.00 2015-03-15 16:57:09.413 074 15331.06 38.83 53537.15 88888.00 2015-03-15 16:57:09.913 074 15331.10 38.86 53537.10 88888.00 2015-03-15 16:57:10.413 074 15331.07 38.94 53537.06 88888.00 2015-03-15 16:57:10.913 074 15331.05 38.94 53537.05 88888.00 2015-03-15 16:57:11.413 074 15331.06 38.87 53537.05 88888.00 2015-03-15 16:57:11.913 074 15331.06 38.84 53537.07 88888.00 2015-03-15 16:57:12.413 074 15331.03 38.83 53537.09 88888.00 2015-03-15 16:57:12.913 074 15331.05 38.83 53537.11 88888.00 2015-03-15 16:57:13.413 074 15331.02 38.83 53537.10 88888.00 2015-03-15 16:57:13.913 074 15331.01 38.85 53537.16 88888.00 2015-03-15 16:57:14.413 074 15331.01 38.85 53537.21 88888.00 2015-03-15 16:57:14.913 074 15330.95 38.84 53537.29 88888.00 2015-03-15 16:57:15.413 074 15330.89 38.77 53537.27 88888.00 2015-03-15 16:57:15.913 074 15330.85 38.79 53537.26 88888.00 2015-03-15 16:57:16.413 074 15330.83 38.73 53537.26 88888.00 2015-03-15 16:57:16.913 074 15330.82 38.67 53537.25 88888.00 2015-03-15 16:57:17.413 074 15330.80 38.67 53537.34 88888.00 2015-03-15 16:57:17.913 074 15330.82 38.68 53537.37 88888.00 2015-03-15 16:57:18.413 074 15330.83 38.65 53537.33 88888.00 2015-03-15 16:57:18.913 074 15330.82 38.61 53537.25 88888.00 2015-03-15 16:57:19.413 074 15330.78 38.62 53537.24 88888.00 2015-03-15 16:57:19.913 074 15330.75 38.67 53537.21 88888.00 2015-03-15 16:57:20.413 074 15330.71 38.67 53537.24 88888.00 2015-03-15 16:57:20.913 074 15330.67 38.68 53537.25 88888.00 2015-03-15 16:57:21.413 074 15330.60 38.61 53537.27 88888.00 2015-03-15 16:57:21.913 074 15330.48 38.56 53537.33 88888.00 2015-03-15 16:57:22.413 074 15330.48 38.53 53537.35 88888.00 2015-03-15 16:57:22.913 074 15330.49 38.52 53537.39 88888.00 2015-03-15 16:57:23.413 074 15330.50 38.50 53537.34 88888.00 2015-03-15 16:57:23.913 074 15330.56 38.49 53537.27 88888.00 2015-03-15 16:57:24.413 074 15330.61 38.53 53537.16 88888.00 2015-03-15 16:57:24.913 074 15330.60 38.53 53537.09 88888.00 2015-03-15 16:57:25.413 074 15330.53 38.53 53537.19 88888.00 2015-03-15 16:57:25.913 074 15330.48 38.52 53537.24 88888.00 2015-03-15 16:57:26.413 074 15330.40 38.51 53537.32 88888.00 2015-03-15 16:57:26.913 074 15330.40 38.52 53537.40 88888.00 2015-03-15 16:57:27.413 074 15330.47 38.52 53537.42 88888.00 2015-03-15 16:57:27.913 074 15330.57 38.48 53537.36 88888.00 2015-03-15 16:57:28.413 074 15330.64 38.49 53537.25 88888.00 2015-03-15 16:57:28.913 074 15330.62 38.47 53537.21 88888.00 2015-03-15 16:57:29.413 074 15330.60 38.50 53537.20 88888.00 2015-03-15 16:57:29.913 074 15330.56 38.52 53537.20 88888.00 2015-03-15 16:57:30.413 074 15330.52 38.50 53537.27 88888.00 2015-03-15 16:57:30.913 074 15330.41 38.52 53537.38 88888.00 2015-03-15 16:57:31.413 074 15330.38 38.53 53537.47 88888.00 2015-03-15 16:57:31.913 074 15330.50 38.51 53537.45 88888.00 2015-03-15 16:57:32.413 074 15330.60 38.51 53537.39 88888.00 2015-03-15 16:57:32.913 074 15330.68 38.52 53537.31 88888.00 2015-03-15 16:57:33.413 074 15330.66 38.52 53537.29 88888.00 2015-03-15 16:57:33.913 074 15330.62 38.53 53537.30 88888.00 2015-03-15 16:57:34.413 074 15330.51 38.58 53537.31 88888.00 2015-03-15 16:57:34.913 074 15330.43 38.61 53537.34 88888.00 2015-03-15 16:57:35.413 074 15330.40 38.58 53537.43 88888.00 2015-03-15 16:57:35.913 074 15330.49 38.54 53537.44 88888.00 2015-03-15 16:57:36.413 074 15330.53 38.52 53537.38 88888.00 2015-03-15 16:57:36.913 074 15330.58 38.51 53537.30 88888.00 2015-03-15 16:57:37.413 074 15330.59 38.49 53537.24 88888.00 2015-03-15 16:57:37.913 074 15330.48 38.50 53537.26 88888.00 2015-03-15 16:57:38.413 074 15330.35 38.52 53537.35 88888.00 2015-03-15 16:57:38.913 074 15330.26 38.52 53537.43 88888.00 2015-03-15 16:57:39.413 074 15330.33 38.47 53537.53 88888.00 2015-03-15 16:57:39.913 074 15330.39 38.48 53537.44 88888.00 2015-03-15 16:57:40.413 074 15330.39 38.49 53537.26 88888.00 2015-03-15 16:57:40.913 074 15330.31 38.50 53537.14 88888.00 2015-03-15 16:57:41.413 074 15330.24 38.53 53537.18 88888.00 2015-03-15 16:57:41.913 074 15330.12 38.50 53537.27 88888.00 2015-03-15 16:57:42.413 074 15330.06 38.50 53537.36 88888.00 2015-03-15 16:57:42.913 074 15330.11 38.45 53537.40 88888.00 2015-03-15 16:57:43.413 074 15330.17 38.45 53537.32 88888.00 2015-03-15 16:57:43.913 074 15330.17 38.48 53537.27 88888.00 2015-03-15 16:57:44.413 074 15330.12 38.49 53537.38 88888.00 2015-03-15 16:57:44.913 074 15330.03 38.44 53537.46 88888.00 2015-03-15 16:57:45.413 074 15329.99 38.37 53537.47 88888.00 2015-03-15 16:57:45.913 074 15330.12 38.32 53537.39 88888.00 2015-03-15 16:57:46.413 074 15330.15 38.30 53537.25 88888.00 2015-03-15 16:57:46.913 074 15330.12 38.33 53537.17 88888.00 2015-03-15 16:57:47.413 074 15330.07 38.36 53537.26 88888.00 2015-03-15 16:57:47.913 074 15330.03 38.37 53537.39 88888.00 2015-03-15 16:57:48.413 074 15330.12 38.27 53537.42 88888.00 2015-03-15 16:57:48.913 074 15330.26 38.22 53537.43 88888.00 2015-03-15 16:57:49.413 074 15330.28 38.22 53537.36 88888.00 2015-03-15 16:57:49.913 074 15330.19 38.24 53537.33 88888.00 2015-03-15 16:57:50.413 074 15330.12 38.32 53537.43 88888.00 2015-03-15 16:57:50.913 074 15330.11 38.36 53537.45 88888.00 2015-03-15 16:57:51.413 074 15330.20 38.32 53537.46 88888.00 2015-03-15 16:57:51.913 074 15330.35 38.28 53537.33 88888.00 2015-03-15 16:57:52.413 074 15330.37 38.28 53537.23 88888.00 2015-03-15 16:57:52.913 074 15330.26 38.26 53537.26 88888.00 2015-03-15 16:57:53.413 074 15330.15 38.24 53537.43 88888.00 2015-03-15 16:57:53.913 074 15330.12 38.24 53537.46 88888.00 2015-03-15 16:57:54.413 074 15330.28 38.21 53537.46 88888.00 2015-03-15 16:57:54.913 074 15330.41 38.22 53537.41 88888.00 2015-03-15 16:57:55.413 074 15330.40 38.24 53537.27 88888.00 2015-03-15 16:57:55.913 074 15330.35 38.26 53537.24 88888.00 2015-03-15 16:57:56.413 074 15330.28 38.24 53537.36 88888.00 2015-03-15 16:57:56.913 074 15330.22 38.21 53537.42 88888.00 2015-03-15 16:57:57.413 074 15330.24 38.16 53537.45 88888.00 2015-03-15 16:57:57.913 074 15330.41 38.19 53537.37 88888.00 2015-03-15 16:57:58.413 074 15330.49 38.26 53537.31 88888.00 2015-03-15 16:57:58.913 074 15330.46 38.28 53537.29 88888.00 2015-03-15 16:57:59.413 074 15330.42 38.34 53537.32 88888.00 2015-03-15 16:57:59.913 074 15330.39 38.37 53537.36 88888.00 2015-03-15 16:58:00.413 074 15330.34 38.36 53537.40 88888.00 2015-03-15 16:58:00.913 074 15330.40 38.34 53537.42 88888.00 2015-03-15 16:58:01.413 074 15330.51 38.26 53537.44 88888.00 2015-03-15 16:58:01.913 074 15330.60 38.27 53537.42 88888.00 2015-03-15 16:58:02.413 074 15330.53 38.25 53537.34 88888.00 2015-03-15 16:58:02.913 074 15330.42 38.26 53537.39 88888.00 2015-03-15 16:58:03.413 074 15330.33 38.28 53537.42 88888.00 2015-03-15 16:58:03.913 074 15330.31 38.33 53537.46 88888.00 2015-03-15 16:58:04.413 074 15330.41 38.34 53537.47 88888.00 2015-03-15 16:58:04.913 074 15330.53 38.34 53537.44 88888.00 2015-03-15 16:58:05.413 074 15330.62 38.32 53537.36 88888.00 2015-03-15 16:58:05.913 074 15330.62 38.32 53537.30 88888.00 2015-03-15 16:58:06.413 074 15330.58 38.30 53537.29 88888.00 2015-03-15 16:58:06.913 074 15330.51 38.28 53537.32 88888.00 2015-03-15 16:58:07.413 074 15330.37 38.31 53537.43 88888.00 2015-03-15 16:58:07.913 074 15330.40 38.27 53537.53 88888.00 2015-03-15 16:58:08.413 074 15330.50 38.19 53537.51 88888.00 2015-03-15 16:58:08.913 074 15330.60 38.18 53537.40 88888.00 2015-03-15 16:58:09.413 074 15330.70 38.19 53537.29 88888.00 2015-03-15 16:58:09.913 074 15330.78 38.19 53537.19 88888.00 2015-03-15 16:58:10.413 074 15330.76 38.22 53537.21 88888.00 2015-03-15 16:58:10.913 074 15330.73 38.26 53537.27 88888.00 2015-03-15 16:58:11.413 074 15330.68 38.31 53537.34 88888.00 2015-03-15 16:58:11.913 074 15330.61 38.28 53537.36 88888.00 2015-03-15 16:58:12.413 074 15330.70 38.24 53537.42 88888.00 2015-03-15 16:58:12.913 074 15330.80 38.24 53537.43 88888.00 2015-03-15 16:58:13.413 074 15330.87 38.24 53537.42 88888.00 2015-03-15 16:58:13.913 074 15330.95 38.21 53537.44 88888.00 2015-03-15 16:58:14.413 074 15331.06 38.23 53537.41 88888.00 2015-03-15 16:58:14.913 074 15331.11 38.19 53537.35 88888.00 2015-03-15 16:58:15.413 074 15331.14 38.22 53537.26 88888.00 2015-03-15 16:58:15.913 074 15331.19 38.24 53537.25 88888.00 2015-03-15 16:58:16.413 074 15331.20 38.23 53537.26 88888.00 2015-03-15 16:58:16.913 074 15331.21 38.23 53537.23 88888.00 2015-03-15 16:58:17.413 074 15331.15 38.24 53537.22 88888.00 2015-03-15 16:58:17.913 074 15331.19 38.23 53537.24 88888.00 2015-03-15 16:58:18.413 074 15331.15 38.19 53537.27 88888.00 2015-03-15 16:58:18.913 074 15331.16 38.24 53537.25 88888.00 2015-03-15 16:58:19.413 074 15331.19 38.26 53537.25 88888.00 2015-03-15 16:58:19.913 074 15331.20 38.26 53537.25 88888.00 2015-03-15 16:58:20.413 074 15331.16 38.21 53537.20 88888.00 2015-03-15 16:58:20.913 074 15331.10 38.16 53537.19 88888.00 2015-03-15 16:58:21.413 074 15331.10 38.18 53537.16 88888.00 2015-03-15 16:58:21.913 074 15331.16 38.22 53537.14 88888.00 2015-03-15 16:58:22.413 074 15331.16 38.24 53537.17 88888.00 2015-03-15 16:58:22.913 074 15331.15 38.25 53537.21 88888.00 2015-03-15 16:58:23.413 074 15331.08 38.25 53537.21 88888.00 2015-03-15 16:58:23.913 074 15331.02 38.30 53537.25 88888.00 2015-03-15 16:58:24.413 074 15331.05 38.28 53537.29 88888.00 2015-03-15 16:58:24.913 074 15331.11 38.30 53537.30 88888.00 2015-03-15 16:58:25.413 074 15331.06 38.33 53537.31 88888.00 2015-03-15 16:58:25.913 074 15331.03 38.33 53537.34 88888.00 2015-03-15 16:58:26.413 074 15331.08 38.30 53537.35 88888.00 2015-03-15 16:58:26.913 074 15331.12 38.27 53537.43 88888.00 2015-03-15 16:58:27.413 074 15331.14 38.31 53537.42 88888.00 2015-03-15 16:58:27.913 074 15331.16 38.32 53537.41 88888.00 2015-03-15 16:58:28.413 074 15331.20 38.32 53537.44 88888.00 2015-03-15 16:58:28.913 074 15331.22 38.32 53537.46 88888.00 2015-03-15 16:58:29.413 074 15331.28 38.31 53537.44 88888.00 2015-03-15 16:58:29.913 074 15331.30 38.30 53537.46 88888.00 2015-03-15 16:58:30.413 074 15331.30 38.32 53537.51 88888.00 2015-03-15 16:58:30.913 074 15331.31 38.25 53537.47 88888.00 2015-03-15 16:58:31.413 074 15331.32 38.18 53537.46 88888.00 2015-03-15 16:58:31.913 074 15331.34 38.14 53537.42 88888.00 2015-03-15 16:58:32.413 074 15331.31 38.13 53537.35 88888.00 2015-03-15 16:58:32.913 074 15331.33 38.10 53537.32 88888.00 2015-03-15 16:58:33.413 074 15331.32 38.08 53537.29 88888.00 2015-03-15 16:58:33.913 074 15331.38 38.15 53537.31 88888.00 2015-03-15 16:58:34.413 074 15331.38 38.18 53537.31 88888.00 2015-03-15 16:58:34.913 074 15331.35 38.17 53537.31 88888.00 2015-03-15 16:58:35.413 074 15331.38 38.15 53537.32 88888.00 2015-03-15 16:58:35.913 074 15331.41 38.17 53537.37 88888.00 2015-03-15 16:58:36.413 074 15331.48 38.18 53537.38 88888.00 2015-03-15 16:58:36.913 074 15331.47 38.22 53537.39 88888.00 2015-03-15 16:58:37.413 074 15331.50 38.30 53537.41 88888.00 2015-03-15 16:58:37.913 074 15331.49 38.18 53537.40 88888.00 2015-03-15 16:58:38.413 074 15331.42 38.16 53537.41 88888.00 2015-03-15 16:58:38.913 074 15331.38 38.19 53537.36 88888.00 2015-03-15 16:58:39.413 074 15331.41 38.22 53537.32 88888.00 2015-03-15 16:58:39.913 074 15331.47 38.17 53537.33 88888.00 2015-03-15 16:58:40.413 074 15331.48 38.15 53537.33 88888.00 2015-03-15 16:58:40.913 074 15331.51 38.15 53537.34 88888.00 2015-03-15 16:58:41.413 074 15331.58 38.10 53537.42 88888.00 2015-03-15 16:58:41.913 074 15331.52 38.10 53537.43 88888.00 2015-03-15 16:58:42.413 074 15331.52 38.09 53537.45 88888.00 2015-03-15 16:58:42.913 074 15331.53 38.07 53537.45 88888.00 2015-03-15 16:58:43.413 074 15331.49 38.08 53537.40 88888.00 2015-03-15 16:58:43.913 074 15331.47 38.11 53537.38 88888.00 2015-03-15 16:58:44.413 074 15331.43 38.11 53537.36 88888.00 2015-03-15 16:58:44.913 074 15331.44 38.07 53537.30 88888.00 2015-03-15 16:58:45.413 074 15331.41 38.07 53537.24 88888.00 2015-03-15 16:58:45.913 074 15331.43 38.04 53537.27 88888.00 2015-03-15 16:58:46.413 074 15331.41 37.98 53537.31 88888.00 2015-03-15 16:58:46.913 074 15331.48 37.93 53537.39 88888.00 2015-03-15 16:58:47.413 074 15331.48 37.88 53537.42 88888.00 2015-03-15 16:58:47.913 074 15331.46 37.84 53537.47 88888.00 2015-03-15 16:58:48.413 074 15331.50 37.84 53537.51 88888.00 2015-03-15 16:58:48.913 074 15331.43 37.88 53537.44 88888.00 2015-03-15 16:58:49.413 074 15331.41 37.91 53537.42 88888.00 2015-03-15 16:58:49.913 074 15331.37 37.89 53537.40 88888.00 2015-03-15 16:58:50.413 074 15331.29 37.90 53537.38 88888.00 2015-03-15 16:58:50.913 074 15331.28 37.88 53537.35 88888.00 2015-03-15 16:58:51.413 074 15331.24 37.84 53537.38 88888.00 2015-03-15 16:58:51.913 074 15331.19 37.89 53537.35 88888.00 2015-03-15 16:58:52.413 074 15331.12 37.89 53537.39 88888.00 2015-03-15 16:58:52.913 074 15331.06 37.87 53537.46 88888.00 2015-03-15 16:58:53.413 074 15330.99 37.87 53537.47 88888.00 2015-03-15 16:58:53.913 074 15330.90 37.88 53537.54 88888.00 2015-03-15 16:58:54.413 074 15330.90 37.92 53537.64 88888.00 2015-03-15 16:58:54.913 074 15330.98 37.92 53537.70 88888.00 2015-03-15 16:58:55.413 074 15331.06 37.91 53537.74 88888.00 2015-03-15 16:58:55.913 074 15331.15 37.97 53537.73 88888.00 2015-03-15 16:58:56.413 074 15331.16 37.96 53537.67 88888.00 2015-03-15 16:58:56.913 074 15331.19 37.93 53537.54 88888.00 2015-03-15 16:58:57.413 074 15331.22 37.84 53537.51 88888.00 2015-03-15 16:58:57.913 074 15331.14 37.83 53537.50 88888.00 2015-03-15 16:58:58.413 074 15331.06 37.80 53537.50 88888.00 2015-03-15 16:58:58.913 074 15330.99 37.71 53537.49 88888.00 2015-03-15 16:58:59.413 074 15330.89 37.70 53537.58 88888.00 2015-03-15 16:58:59.913 074 15330.84 37.74 53537.70 88888.00 2015-03-15 16:59:00.413 074 15330.80 37.78 53537.73 88888.00 2015-03-15 16:59:00.913 074 15330.87 37.68 53537.78 88888.00 2015-03-15 16:59:01.413 074 15330.90 37.59 53537.71 88888.00 2015-03-15 16:59:01.913 074 15330.95 37.58 53537.62 88888.00 2015-03-15 16:59:02.413 074 15330.93 37.62 53537.60 88888.00 2015-03-15 16:59:02.913 074 15330.87 37.63 53537.58 88888.00 2015-03-15 16:59:03.413 074 15330.80 37.59 53537.63 88888.00 2015-03-15 16:59:03.913 074 15330.73 37.61 53537.70 88888.00 2015-03-15 16:59:04.413 074 15330.73 37.66 53537.77 88888.00 2015-03-15 16:59:04.913 074 15330.83 37.65 53537.80 88888.00 2015-03-15 16:59:05.413 074 15330.97 37.67 53537.78 88888.00 2015-03-15 16:59:05.913 074 15330.95 37.74 53537.69 88888.00 2015-03-15 16:59:06.413 074 15330.93 37.72 53537.63 88888.00 2015-03-15 16:59:06.913 074 15330.87 37.67 53537.66 88888.00 2015-03-15 16:59:07.413 074 15330.77 37.68 53537.75 88888.00 2015-03-15 16:59:07.913 074 15330.70 37.67 53537.82 88888.00 2015-03-15 16:59:08.413 074 15330.78 37.64 53537.80 88888.00 2015-03-15 16:59:08.913 074 15330.89 37.62 53537.73 88888.00 2015-03-15 16:59:09.413 074 15330.94 37.61 53537.64 88888.00 2015-03-15 16:59:09.913 074 15330.97 37.61 53537.57 88888.00 2015-03-15 16:59:10.413 074 15330.90 37.58 53537.54 88888.00 2015-03-15 16:59:10.913 074 15330.80 37.59 53537.62 88888.00 2015-03-15 16:59:11.413 074 15330.76 37.59 53537.70 88888.00 2015-03-15 16:59:11.913 074 15330.75 37.59 53537.79 88888.00 2015-03-15 16:59:12.413 074 15330.80 37.63 53537.80 88888.00 2015-03-15 16:59:12.913 074 15330.94 37.63 53537.77 88888.00 2015-03-15 16:59:13.413 074 15331.04 37.61 53537.69 88888.00 2015-03-15 16:59:13.913 074 15331.06 37.56 53537.59 88888.00 2015-03-15 16:59:14.413 074 15330.97 37.58 53537.53 88888.00 2015-03-15 16:59:14.913 074 15330.89 37.57 53537.58 88888.00 2015-03-15 16:59:15.413 074 15330.87 37.59 53537.71 88888.00 2015-03-15 16:59:15.913 074 15330.86 37.62 53537.75 88888.00 2015-03-15 16:59:16.413 074 15330.92 37.61 53537.77 88888.00 2015-03-15 16:59:16.913 074 15330.98 37.57 53537.80 88888.00 2015-03-15 16:59:17.413 074 15331.06 37.55 53537.76 88888.00 2015-03-15 16:59:17.913 074 15331.15 37.53 53537.71 88888.00 2015-03-15 16:59:18.413 074 15331.22 37.59 53537.60 88888.00 2015-03-15 16:59:18.913 074 15331.24 37.58 53537.58 88888.00 2015-03-15 16:59:19.404 074 15331.16 37.52 53537.60 88888.00 2015-03-15 16:59:19.904 074 15331.07 37.49 53537.62 88888.00 2015-03-15 16:59:20.404 074 15330.99 37.52 53537.63 88888.00 2015-03-15 16:59:20.904 074 15330.98 37.50 53537.70 88888.00 2015-03-15 16:59:21.404 074 15331.04 37.54 53537.74 88888.00 2015-03-15 16:59:21.904 074 15331.11 37.57 53537.76 88888.00 2015-03-15 16:59:22.404 074 15331.21 37.59 53537.80 88888.00 2015-03-15 16:59:22.904 074 15331.29 37.58 53537.77 88888.00 2015-03-15 16:59:23.404 074 15331.31 37.58 53537.74 88888.00 2015-03-15 16:59:23.904 074 15331.38 37.59 53537.67 88888.00 2015-03-15 16:59:24.404 074 15331.32 37.56 53537.63 88888.00 2015-03-15 16:59:24.904 074 15331.29 37.56 53537.63 88888.00 2015-03-15 16:59:25.404 074 15331.24 37.53 53537.57 88888.00 2015-03-15 16:59:25.904 074 15331.19 37.48 53537.57 88888.00 2015-03-15 16:59:26.404 074 15331.15 37.52 53537.64 88888.00 2015-03-15 16:59:26.904 074 15331.14 37.54 53537.66 88888.00 2015-03-15 16:59:27.404 074 15331.08 37.54 53537.75 88888.00 2015-03-15 16:59:27.904 074 15331.08 37.52 53537.78 88888.00 2015-03-15 16:59:28.404 074 15331.16 37.46 53537.77 88888.00 2015-03-15 16:59:28.904 074 15331.19 37.45 53537.77 88888.00 2015-03-15 16:59:29.404 074 15331.24 37.45 53537.73 88888.00 2015-03-15 16:59:29.904 074 15331.32 37.42 53537.71 88888.00 2015-03-15 16:59:30.404 074 15331.35 37.41 53537.63 88888.00 2015-03-15 16:59:30.904 074 15331.37 37.44 53537.59 88888.00 2015-03-15 16:59:31.404 074 15331.40 37.47 53537.57 88888.00 2015-03-15 16:59:31.904 074 15331.46 37.52 53537.52 88888.00 2015-03-15 16:59:32.404 074 15331.46 37.61 53537.44 88888.00 2015-03-15 16:59:32.904 074 15331.40 37.62 53537.34 88888.00 2015-03-15 16:59:33.404 074 15331.40 37.58 53537.33 88888.00 2015-03-15 16:59:33.904 074 15331.38 37.62 53537.38 88888.00 2015-03-15 16:59:34.404 074 15331.43 37.65 53537.36 88888.00 2015-03-15 16:59:34.904 074 15331.42 37.70 53537.31 88888.00 2015-03-15 16:59:35.404 074 15331.46 37.74 53537.26 88888.00 2015-03-15 16:59:35.904 074 15331.52 37.71 53537.26 88888.00 2015-03-15 16:59:36.404 074 15331.53 37.72 53537.22 88888.00 2015-03-15 16:59:36.904 074 15331.55 37.70 53537.18 88888.00 2015-03-15 16:59:37.404 074 15331.57 37.70 53537.17 88888.00 2015-03-15 16:59:37.904 074 15331.62 37.66 53537.17 88888.00 2015-03-15 16:59:38.404 074 15331.64 37.67 53537.23 88888.00 2015-03-15 16:59:38.904 074 15331.62 37.70 53537.26 88888.00 2015-03-15 16:59:39.404 074 15331.62 37.78 53537.30 88888.00 2015-03-15 16:59:39.904 074 15331.65 37.81 53537.30 88888.00 2015-03-15 16:59:40.404 074 15331.64 37.76 53537.30 88888.00 2015-03-15 16:59:40.904 074 15331.59 37.70 53537.33 88888.00 2015-03-15 16:59:41.404 074 15331.59 37.74 53537.34 88888.00 2015-03-15 16:59:41.904 074 15331.56 37.74 53537.36 88888.00 2015-03-15 16:59:42.404 074 15331.56 37.80 53537.35 88888.00 2015-03-15 16:59:42.904 074 15331.55 37.84 53537.33 88888.00 2015-03-15 16:59:43.404 074 15331.51 37.84 53537.31 88888.00 2015-03-15 16:59:43.904 074 15331.56 37.82 53537.26 88888.00 2015-03-15 16:59:44.404 074 15331.50 37.78 53537.17 88888.00 2015-03-15 16:59:44.904 074 15331.37 37.75 53537.06 88888.00 2015-03-15 16:59:45.404 074 15331.30 37.71 53536.88 88888.00 2015-03-15 16:59:45.904 074 15331.25 37.57 53536.66 88888.00 2015-03-15 16:59:46.404 074 15331.33 37.44 53536.38 88888.00 2015-03-15 16:59:46.904 074 15331.56 37.36 53536.03 88888.00 2015-03-15 16:59:47.404 074 15331.77 37.29 53535.92 88888.00 2015-03-15 16:59:47.904 074 15331.78 37.29 53535.84 88888.00 2015-03-15 16:59:48.404 074 15331.91 37.31 53535.74 88888.00 2015-03-15 16:59:48.904 074 15332.18 37.46 53535.65 88888.00 2015-03-15 16:59:49.404 074 15332.19 37.66 53535.90 88888.00 2015-03-15 16:59:49.904 074 15332.06 37.82 53536.12 88888.00 2015-03-15 16:59:50.404 074 15332.21 37.93 53536.29 88888.00 2015-03-15 16:59:50.904 074 15332.29 37.98 53536.57 88888.00 2015-03-15 16:59:51.404 074 15332.16 38.06 53536.86 88888.00 2015-03-15 16:59:51.904 074 15332.05 38.10 53537.01 88888.00 2015-03-15 16:59:52.404 074 15331.96 38.13 53537.12 88888.00 2015-03-15 16:59:52.904 074 15331.95 38.14 53537.15 88888.00 2015-03-15 16:59:53.404 074 15331.96 38.13 53537.18 88888.00 2015-03-15 16:59:53.904 074 15332.00 38.09 53537.23 88888.00 2015-03-15 16:59:54.404 074 15332.15 38.00 53537.27 88888.00 2015-03-15 16:59:54.904 074 15332.22 38.01 53537.36 88888.00 2015-03-15 16:59:55.404 074 15332.19 38.11 53537.40 88888.00 2015-03-15 16:59:55.904 074 15332.13 38.15 53537.47 88888.00 2015-03-15 16:59:56.404 074 15332.06 38.14 53537.50 88888.00 2015-03-15 16:59:56.904 074 15331.95 38.13 53537.55 88888.00 2015-03-15 16:59:57.404 074 15331.88 38.07 53537.64 88888.00 2015-03-15 16:59:57.904 074 15331.91 38.06 53537.70 88888.00 2015-03-15 16:59:58.404 074 15331.96 38.09 53537.69 88888.00 2015-03-15 16:59:58.904 074 15331.94 38.13 53537.65 88888.00 2015-03-15 16:59:59.404 074 15331.94 38.13 53537.71 88888.00 2015-03-15 16:59:59.904 074 15331.92 38.15 53537.70 88888.00 2015-03-15 17:00:00.404 074 15331.78 38.11 53537.72 88888.00 2015-03-15 17:00:00.904 074 15331.69 38.10 53537.77 88888.00 2015-03-15 17:00:01.404 074 15331.69 38.05 53537.77 88888.00 2015-03-15 17:00:01.904 074 15331.69 38.04 53537.79 88888.00 2015-03-15 17:00:02.404 074 15331.73 38.05 53537.82 88888.00 2015-03-15 17:00:02.904 074 15331.75 38.08 53537.85 88888.00 2015-03-15 17:00:03.404 074 15331.71 38.05 53537.87 88888.00 2015-03-15 17:00:03.904 074 15331.71 38.04 53537.91 88888.00 2015-03-15 17:00:04.404 074 15331.71 38.01 53537.96 88888.00 2015-03-15 17:00:04.904 074 15331.74 38.01 53537.95 88888.00 2015-03-15 17:00:05.404 074 15331.73 38.00 53537.94 88888.00 2015-03-15 17:00:05.904 074 15331.66 37.93 53537.89 88888.00 2015-03-15 17:00:06.404 074 15331.65 37.88 53537.81 88888.00 2015-03-15 17:00:06.904 074 15331.62 37.88 53537.84 88888.00 2015-03-15 17:00:07.404 074 15331.65 37.87 53537.82 88888.00 2015-03-15 17:00:07.904 074 15331.67 37.90 53537.80 88888.00 2015-03-15 17:00:08.404 074 15331.66 37.95 53537.81 88888.00 2015-03-15 17:00:08.904 074 15331.59 37.97 53537.82 88888.00 2015-03-15 17:00:09.404 074 15331.59 37.98 53537.84 88888.00 2015-03-15 17:00:09.904 074 15331.56 37.89 53537.86 88888.00 2015-03-15 17:00:10.404 074 15331.53 37.91 53537.96 88888.00 2015-03-15 17:00:10.904 074 15331.55 37.93 53538.00 88888.00 2015-03-15 17:00:11.404 074 15331.56 37.96 53538.01 88888.00 2015-03-15 17:00:11.904 074 15331.62 37.93 53537.97 88888.00 2015-03-15 17:00:12.404 074 15331.71 37.96 53537.98 88888.00 2015-03-15 17:00:12.904 074 15331.76 37.98 53537.95 88888.00 2015-03-15 17:00:13.404 074 15331.78 37.99 53537.92 88888.00 2015-03-15 17:00:13.904 074 15331.82 37.98 53537.90 88888.00 2015-03-15 17:00:14.404 074 15331.83 37.98 53537.87 88888.00 2015-03-15 17:00:14.904 074 15331.86 37.91 53537.85 88888.00 2015-03-15 17:00:15.404 074 15331.86 37.88 53537.83 88888.00 2015-03-15 17:00:15.904 074 15331.86 37.95 53537.89 88888.00 2015-03-15 17:00:16.404 074 15331.95 38.00 53537.90 88888.00 2015-03-15 17:00:16.904 074 15331.95 38.04 53537.86 88888.00 2015-03-15 17:00:17.404 074 15331.97 38.02 53537.86 88888.00 2015-03-15 17:00:17.904 074 15331.93 37.98 53537.82 88888.00 2015-03-15 17:00:18.404 074 15331.94 37.95 53537.80 88888.00 2015-03-15 17:00:18.904 074 15331.96 37.96 53537.76 88888.00 2015-03-15 17:00:19.404 074 15331.94 37.97 53537.80 88888.00 2015-03-15 17:00:19.904 074 15331.93 37.96 53537.83 88888.00 2015-03-15 17:00:20.404 074 15331.89 37.93 53537.87 88888.00 2015-03-15 17:00:20.904 074 15331.91 37.89 53537.89 88888.00 2015-03-15 17:00:21.404 074 15331.88 37.85 53537.91 88888.00 2015-03-15 17:00:21.904 074 15331.88 37.90 53537.95 88888.00 2015-03-15 17:00:22.404 074 15331.91 37.97 53537.92 88888.00 2015-03-15 17:00:22.904 074 15331.91 37.95 53537.89 88888.00 2015-03-15 17:00:23.404 074 15331.84 37.91 53537.82 88888.00 2015-03-15 17:00:23.904 074 15331.82 37.87 53537.84 88888.00 2015-03-15 17:00:24.404 074 15331.80 37.82 53537.82 88888.00 2015-03-15 17:00:24.904 074 15331.77 37.82 53537.78 88888.00 2015-03-15 17:00:25.404 074 15331.77 37.90 53537.76 88888.00 2015-03-15 17:00:25.904 074 15331.82 37.97 53537.79 88888.00 2015-03-15 17:00:26.404 074 15331.82 38.05 53537.80 88888.00 2015-03-15 17:00:26.904 074 15331.77 38.04 53537.76 88888.00 2015-03-15 17:00:27.404 074 15331.76 37.97 53537.79 88888.00 2015-03-15 17:00:27.904 074 15331.71 37.91 53537.81 88888.00 2015-03-15 17:00:28.404 074 15331.70 37.85 53537.83 88888.00 2015-03-15 17:00:28.904 074 15331.76 37.85 53537.80 88888.00 2015-03-15 17:00:29.404 074 15331.78 37.88 53537.78 88888.00 2015-03-15 17:00:29.904 074 15331.82 37.90 53537.75 88888.00 2015-03-15 17:00:30.404 074 15331.83 37.96 53537.67 88888.00 2015-03-15 17:00:30.904 074 15331.83 37.96 53537.62 88888.00 2015-03-15 17:00:31.404 074 15331.91 37.89 53537.62 88888.00 2015-03-15 17:00:31.904 074 15331.92 37.92 53537.62 88888.00 2015-03-15 17:00:32.404 074 15331.96 37.99 53537.65 88888.00 2015-03-15 17:00:32.904 074 15332.02 38.00 53537.66 88888.00 2015-03-15 17:00:33.404 074 15332.04 38.02 53537.67 88888.00 2015-03-15 17:00:33.904 074 15332.06 37.98 53537.69 88888.00 2015-03-15 17:00:34.404 074 15332.04 37.95 53537.66 88888.00 2015-03-15 17:00:34.904 074 15332.06 37.91 53537.71 88888.00 2015-03-15 17:00:35.404 074 15332.14 37.92 53537.82 88888.00 2015-03-15 17:00:35.904 074 15332.14 37.96 53537.81 88888.00 2015-03-15 17:00:36.404 074 15332.14 37.99 53537.77 88888.00 2015-03-15 17:00:36.904 074 15332.09 38.00 53537.77 88888.00 2015-03-15 17:00:37.404 074 15332.05 37.92 53537.83 88888.00 2015-03-15 17:00:37.904 074 15332.02 37.88 53537.81 88888.00 2015-03-15 17:00:38.404 074 15332.03 37.93 53537.77 88888.00 2015-03-15 17:00:38.904 074 15332.00 37.98 53537.78 88888.00 2015-03-15 17:00:39.404 074 15331.95 38.00 53537.79 88888.00 2015-03-15 17:00:39.904 074 15332.02 38.01 53537.82 88888.00 2015-03-15 17:00:40.404 074 15332.04 38.04 53537.85 88888.00 2015-03-15 17:00:40.904 074 15332.03 38.00 53537.86 88888.00 2015-03-15 17:00:41.404 074 15332.06 37.90 53537.85 88888.00 2015-03-15 17:00:41.904 074 15332.10 37.92 53537.78 88888.00 2015-03-15 17:00:42.404 074 15332.10 37.96 53537.71 88888.00 2015-03-15 17:00:42.904 074 15332.12 38.00 53537.64 88888.00 2015-03-15 17:00:43.404 074 15332.13 38.02 53537.66 88888.00 2015-03-15 17:00:43.904 074 15332.12 37.99 53537.65 88888.00 2015-03-15 17:00:44.404 074 15332.14 37.97 53537.57 88888.00 2015-03-15 17:00:44.904 074 15332.21 37.97 53537.53 88888.00 2015-03-15 17:00:45.404 074 15332.28 37.95 53537.50 88888.00 2015-03-15 17:00:45.904 074 15332.37 37.89 53537.47 88888.00 2015-03-15 17:00:46.404 074 15332.46 37.82 53537.50 88888.00 2015-03-15 17:00:46.904 074 15332.50 37.81 53537.62 88888.00 2015-03-15 17:00:47.404 074 15332.47 37.87 53537.66 88888.00 2015-03-15 17:00:47.904 074 15332.37 37.89 53537.64 88888.00 2015-03-15 17:00:48.404 074 15332.25 37.85 53537.63 88888.00 2015-03-15 17:00:48.904 074 15332.19 37.82 53537.66 88888.00 2015-03-15 17:00:49.404 074 15332.23 37.83 53537.62 88888.00 2015-03-15 17:00:49.904 074 15332.24 37.82 53537.60 88888.00 2015-03-15 17:00:50.404 074 15332.19 37.79 53537.54 88888.00 2015-03-15 17:00:50.904 074 15332.15 37.76 53537.53 88888.00 2015-03-15 17:00:51.404 074 15332.18 37.76 53537.56 88888.00 2015-03-15 17:00:51.904 074 15332.22 37.73 53537.55 88888.00 2015-03-15 17:00:52.404 074 15332.30 37.75 53537.54 88888.00 2015-03-15 17:00:52.904 074 15332.30 37.68 53537.54 88888.00 2015-03-15 17:00:53.404 074 15332.34 37.64 53537.61 88888.00 2015-03-15 17:00:53.904 074 15332.30 37.64 53537.72 88888.00 2015-03-15 17:00:54.404 074 15332.22 37.59 53537.72 88888.00 2015-03-15 17:00:54.904 074 15332.09 37.59 53537.76 88888.00 2015-03-15 17:00:55.404 074 15332.02 37.54 53537.81 88888.00 2015-03-15 17:00:55.904 074 15332.01 37.49 53537.84 88888.00 2015-03-15 17:00:56.404 074 15331.95 37.54 53537.84 88888.00 2015-03-15 17:00:56.904 074 15331.95 37.59 53537.82 88888.00 2015-03-15 17:00:57.404 074 15331.96 37.54 53537.91 88888.00 2015-03-15 17:00:57.904 074 15331.96 37.45 53537.93 88888.00 2015-03-15 17:00:58.404 074 15332.04 37.40 53537.93 88888.00 2015-03-15 17:00:58.904 074 15332.01 37.44 53537.93 88888.00 2015-03-15 17:00:59.404 074 15332.00 37.42 53537.89 88888.00 2015-03-15 17:00:59.904 074 15331.96 37.39 53537.87 88888.00 2015-03-15 17:01:00.404 074 15331.95 37.39 53537.83 88888.00 2015-03-15 17:01:00.904 074 15331.98 37.42 53537.82 88888.00 2015-03-15 17:01:01.404 074 15332.00 37.44 53537.83 88888.00 2015-03-15 17:01:01.904 074 15331.96 37.38 53537.89 88888.00 2015-03-15 17:01:02.404 074 15331.98 37.38 53537.92 88888.00 2015-03-15 17:01:02.904 074 15332.03 37.45 53537.95 88888.00 2015-03-15 17:01:03.404 074 15332.01 37.47 53537.96 88888.00 2015-03-15 17:01:03.904 074 15331.95 37.49 53537.86 88888.00 2015-03-15 17:01:04.404 074 15331.93 37.48 53537.90 88888.00 2015-03-15 17:01:04.904 074 15331.98 37.50 53537.91 88888.00 2015-03-15 17:01:05.404 074 15332.01 37.53 53537.90 88888.00 2015-03-15 17:01:05.904 074 15331.96 37.52 53537.89 88888.00 2015-03-15 17:01:06.404 074 15331.94 37.50 53537.91 88888.00 2015-03-15 17:01:06.904 074 15331.94 37.54 53537.90 88888.00 2015-03-15 17:01:07.404 074 15332.02 37.61 53537.92 88888.00 2015-03-15 17:01:07.904 074 15332.05 37.64 53537.97 88888.00 2015-03-15 17:01:08.404 074 15332.01 37.59 53538.02 88888.00 2015-03-15 17:01:08.904 074 15332.09 37.62 53538.04 88888.00 2015-03-15 17:01:09.404 074 15332.16 37.65 53538.09 88888.00 2015-03-15 17:01:09.904 074 15332.24 37.71 53538.05 88888.00 2015-03-15 17:01:10.404 074 15332.24 37.65 53538.01 88888.00 2015-03-15 17:01:10.904 074 15332.27 37.58 53538.05 88888.00 2015-03-15 17:01:11.404 074 15332.24 37.61 53538.06 88888.00 2015-03-15 17:01:11.904 074 15332.27 37.66 53538.07 88888.00 2015-03-15 17:01:12.404 074 15332.27 37.71 53538.11 88888.00 2015-03-15 17:01:12.904 074 15332.28 37.67 53538.07 88888.00 2015-03-15 17:01:13.404 074 15332.31 37.63 53538.12 88888.00 2015-03-15 17:01:13.904 074 15332.39 37.70 53538.14 88888.00 2015-03-15 17:01:14.404 074 15332.45 37.70 53538.16 88888.00 2015-03-15 17:01:14.904 074 15332.41 37.66 53538.15 88888.00 2015-03-15 17:01:15.404 074 15332.43 37.72 53538.17 88888.00 2015-03-15 17:01:15.904 074 15332.50 37.78 53538.15 88888.00 2015-03-15 17:01:16.404 074 15332.55 37.83 53538.09 88888.00 2015-03-15 17:01:16.904 074 15332.52 37.84 53538.10 88888.00 2015-03-15 17:01:17.404 074 15332.56 37.80 53538.00 88888.00 2015-03-15 17:01:17.904 074 15332.60 37.82 53537.96 88888.00 2015-03-15 17:01:18.404 074 15332.65 37.85 53537.94 88888.00 2015-03-15 17:01:18.904 074 15332.73 37.80 53537.91 88888.00 2015-03-15 17:01:19.404 074 15332.81 37.74 53537.80 88888.00 2015-03-15 17:01:19.904 074 15332.92 37.74 53537.73 88888.00 2015-03-15 17:01:20.404 074 15333.06 37.70 53537.79 88888.00 2015-03-15 17:01:20.904 074 15333.10 37.70 53537.94 88888.00 2015-03-15 17:01:21.404 074 15333.02 37.79 53537.97 88888.00 2015-03-15 17:01:21.904 074 15332.91 37.78 53537.94 88888.00 2015-03-15 17:01:22.404 074 15332.87 37.73 53537.89 88888.00 2015-03-15 17:01:22.904 074 15332.99 37.75 53537.73 88888.00 2015-03-15 17:01:23.404 074 15333.09 37.71 53537.70 88888.00 2015-03-15 17:01:23.904 074 15333.19 37.65 53537.77 88888.00 2015-03-15 17:01:24.404 074 15333.19 37.65 53537.81 88888.00 2015-03-15 17:01:24.904 074 15333.13 37.65 53537.86 88888.00 2015-03-15 17:01:25.404 074 15333.16 37.62 53537.79 88888.00 2015-03-15 17:01:25.904 074 15333.25 37.58 53537.81 88888.00 2015-03-15 17:01:26.404 074 15333.39 37.56 53537.81 88888.00 2015-03-15 17:01:26.904 074 15333.47 37.55 53537.82 88888.00 2015-03-15 17:01:27.404 074 15333.39 37.58 53537.89 88888.00 2015-03-15 17:01:27.904 074 15333.33 37.61 53537.89 88888.00 2015-03-15 17:01:28.404 074 15333.34 37.54 53537.76 88888.00 2015-03-15 17:01:28.904 074 15333.52 37.46 53537.67 88888.00 2015-03-15 17:01:29.404 074 15333.55 37.46 53537.75 88888.00 2015-03-15 17:01:29.904 074 15333.39 37.47 53537.76 88888.00 2015-03-15 17:01:30.404 074 15333.36 37.48 53537.71 88888.00 2015-03-15 17:01:30.904 074 15333.37 37.46 53537.64 88888.00 2015-03-15 17:01:31.404 074 15333.41 37.47 53537.63 88888.00 2015-03-15 17:01:31.904 074 15333.32 37.45 53537.78 88888.00 2015-03-15 17:01:32.404 074 15333.23 37.40 53537.84 88888.00 2015-03-15 17:01:32.904 074 15333.18 37.41 53537.78 88888.00 2015-03-15 17:01:33.404 074 15333.15 37.32 53537.74 88888.00 2015-03-15 17:01:33.904 074 15333.21 37.27 53537.70 88888.00 2015-03-15 17:01:34.404 074 15333.20 37.21 53537.77 88888.00 2015-03-15 17:01:34.904 074 15333.09 37.14 53537.77 88888.00 2015-03-15 17:01:35.404 074 15332.95 37.16 53537.76 88888.00 2015-03-15 17:01:35.904 074 15332.88 37.10 53537.79 88888.00 2015-03-15 17:01:36.404 074 15332.85 37.10 53537.74 88888.00 2015-03-15 17:01:36.904 074 15332.86 37.10 53537.66 88888.00 2015-03-15 17:01:37.404 074 15332.94 37.03 53537.73 88888.00 2015-03-15 17:01:37.904 074 15332.91 36.94 53537.86 88888.00 2015-03-15 17:01:38.404 074 15332.79 36.92 53537.94 88888.00 2015-03-15 17:01:38.904 074 15332.75 37.00 53537.97 88888.00 2015-03-15 17:01:39.404 074 15332.68 37.00 53537.99 88888.00 2015-03-15 17:01:39.904 074 15332.57 36.94 53537.99 88888.00 2015-03-15 17:01:40.404 074 15332.55 36.96 53537.97 88888.00 2015-03-15 17:01:40.904 074 15332.50 36.96 53537.87 88888.00 2015-03-15 17:01:41.404 074 15332.51 36.90 53537.76 88888.00 2015-03-15 17:01:41.904 074 15332.54 36.89 53537.72 88888.00 2015-03-15 17:01:42.404 074 15332.57 36.80 53537.69 88888.00 2015-03-15 17:01:42.904 074 15332.64 36.74 53537.72 88888.00 2015-03-15 17:01:43.404 074 15332.57 36.74 53537.82 88888.00 2015-03-15 17:01:43.904 074 15332.57 36.72 53538.01 88888.00 2015-03-15 17:01:44.404 074 15332.42 36.71 53538.06 88888.00 2015-03-15 17:01:44.904 074 15332.37 36.64 53538.04 88888.00 2015-03-15 17:01:45.404 074 15332.34 36.66 53538.04 88888.00 2015-03-15 17:01:45.904 074 15332.28 36.62 53538.04 88888.00 2015-03-15 17:01:46.404 074 15332.24 36.63 53538.04 88888.00 2015-03-15 17:01:46.904 074 15332.18 36.72 53538.05 88888.00 2015-03-15 17:01:47.404 074 15332.10 36.68 53538.11 88888.00 2015-03-15 17:01:47.904 074 15332.12 36.66 53538.14 88888.00 2015-03-15 17:01:48.404 074 15332.13 36.64 53538.17 88888.00 2015-03-15 17:01:48.904 074 15332.11 36.58 53538.20 88888.00 2015-03-15 17:01:49.404 074 15332.12 36.60 53538.19 88888.00 2015-03-15 17:01:49.904 074 15332.07 36.59 53538.15 88888.00 2015-03-15 17:01:50.404 074 15332.02 36.53 53538.16 88888.00 2015-03-15 17:01:50.904 074 15332.06 36.54 53538.16 88888.00 2015-03-15 17:01:51.404 074 15332.03 36.51 53538.15 88888.00 2015-03-15 17:01:51.904 074 15331.98 36.45 53538.17 88888.00 2015-03-15 17:01:52.404 074 15331.94 36.46 53538.15 88888.00 2015-03-15 17:01:52.904 074 15331.84 36.50 53538.06 88888.00 2015-03-15 17:01:53.404 074 15331.82 36.51 53538.12 88888.00 2015-03-15 17:01:53.904 074 15331.78 36.52 53538.24 88888.00 2015-03-15 17:01:54.404 074 15331.69 36.51 53538.30 88888.00 2015-03-15 17:01:54.904 074 15331.68 36.49 53538.38 88888.00 2015-03-15 17:01:55.404 074 15331.70 36.50 53538.43 88888.00 2015-03-15 17:01:55.904 074 15331.68 36.50 53538.40 88888.00 2015-03-15 17:01:56.404 074 15331.76 36.47 53538.31 88888.00 2015-03-15 17:01:56.904 074 15331.88 36.53 53538.26 88888.00 2015-03-15 17:01:57.404 074 15331.86 36.54 53538.15 88888.00 2015-03-15 17:01:57.904 074 15331.88 36.60 53538.11 88888.00 2015-03-15 17:01:58.404 074 15331.93 36.64 53538.14 88888.00 2015-03-15 17:01:58.904 074 15331.92 36.61 53538.12 88888.00 2015-03-15 17:01:59.404 074 15331.84 36.58 53538.16 88888.00 2015-03-15 17:01:59.904 074 15331.80 36.63 53538.19 88888.00 2015-03-15 17:02:00.404 074 15331.74 36.69 53538.25 88888.00 2015-03-15 17:02:00.904 074 15331.62 36.68 53538.34 88888.00 2015-03-15 17:02:01.404 074 15331.61 36.70 53538.40 88888.00 2015-03-15 17:02:01.904 074 15331.70 36.69 53538.44 88888.00 2015-03-15 17:02:02.404 074 15331.77 36.61 53538.48 88888.00 2015-03-15 17:02:02.904 074 15331.88 36.57 53538.41 88888.00 2015-03-15 17:02:03.404 074 15331.95 36.62 53538.39 88888.00 2015-03-15 17:02:03.904 074 15331.89 36.64 53538.29 88888.00 2015-03-15 17:02:04.404 074 15331.85 36.66 53538.27 88888.00 2015-03-15 17:02:04.904 074 15331.77 36.68 53538.33 88888.00 2015-03-15 17:02:05.404 074 15331.64 36.66 53538.40 88888.00 2015-03-15 17:02:05.904 074 15331.57 36.67 53538.43 88888.00 2015-03-15 17:02:06.404 074 15331.65 36.76 53538.48 88888.00 2015-03-15 17:02:06.904 074 15331.68 36.70 53538.51 88888.00 2015-03-15 17:02:07.404 074 15331.76 36.66 53538.53 88888.00 2015-03-15 17:02:07.904 074 15331.79 36.69 53538.45 88888.00 2015-03-15 17:02:08.404 074 15331.74 36.75 53538.41 88888.00 2015-03-15 17:02:08.904 074 15331.58 36.69 53538.41 88888.00 2015-03-15 17:02:09.404 074 15331.52 36.70 53538.45 88888.00 2015-03-15 17:02:09.904 074 15331.49 36.76 53538.47 88888.00 2015-03-15 17:02:10.404 074 15331.52 36.71 53538.47 88888.00 2015-03-15 17:02:10.904 074 15331.65 36.70 53538.50 88888.00 2015-03-15 17:02:11.404 074 15331.78 36.72 53538.47 88888.00 2015-03-15 17:02:11.904 074 15331.80 36.79 53538.38 88888.00 2015-03-15 17:02:12.404 074 15331.75 36.77 53538.32 88888.00 2015-03-15 17:02:12.904 074 15331.68 36.74 53538.35 88888.00 2015-03-15 17:02:13.404 074 15331.64 36.80 53538.47 88888.00 2015-03-15 17:02:13.904 074 15331.58 36.86 53538.52 88888.00 2015-03-15 17:02:14.404 074 15331.60 36.81 53538.56 88888.00 2015-03-15 17:02:14.904 074 15331.74 36.84 53538.48 88888.00 2015-03-15 17:02:15.404 074 15331.87 36.89 53538.34 88888.00 2015-03-15 17:02:15.904 074 15331.92 36.86 53538.26 88888.00 2015-03-15 17:02:16.404 074 15331.94 36.88 53538.29 88888.00 2015-03-15 17:02:16.904 074 15331.98 36.95 53538.26 88888.00 2015-03-15 17:02:17.404 074 15331.93 36.95 53538.23 88888.00 2015-03-15 17:02:17.904 074 15331.86 36.89 53538.34 88888.00 2015-03-15 17:02:18.404 074 15331.83 36.98 53538.37 88888.00 2015-03-15 17:02:18.904 074 15331.78 37.07 53538.41 88888.00 2015-03-15 17:02:19.404 074 15331.71 37.03 53538.53 88888.00 2015-03-15 17:02:19.904 074 15331.73 36.96 53538.56 88888.00 2015-03-15 17:02:20.404 074 15331.87 36.94 53538.48 88888.00 2015-03-15 17:02:20.904 074 15331.89 36.95 53538.41 88888.00 2015-03-15 17:02:21.404 074 15331.86 36.89 53538.31 88888.00 2015-03-15 17:02:21.904 074 15331.86 36.93 53538.25 88888.00 2015-03-15 17:02:22.404 074 15331.83 37.01 53538.24 88888.00 2015-03-15 17:02:22.904 074 15331.75 36.97 53538.32 88888.00 2015-03-15 17:02:23.404 074 15331.56 37.00 53538.40 88888.00 2015-03-15 17:02:23.904 074 15331.53 37.07 53538.45 88888.00 2015-03-15 17:02:24.404 074 15331.55 37.11 53538.52 88888.00 2015-03-15 17:02:24.904 074 15331.65 37.10 53538.54 88888.00 2015-03-15 17:02:25.404 074 15331.67 37.02 53538.47 88888.00 2015-03-15 17:02:25.904 074 15331.62 36.98 53538.42 88888.00 2015-03-15 17:02:26.404 074 15331.48 37.05 53538.41 88888.00 2015-03-15 17:02:26.904 074 15331.40 37.07 53538.42 88888.00 2015-03-15 17:02:27.404 074 15331.33 37.06 53538.45 88888.00 2015-03-15 17:02:27.904 074 15331.40 37.02 53538.47 88888.00 2015-03-15 17:02:28.404 074 15331.55 37.04 53538.45 88888.00 2015-03-15 17:02:28.904 074 15331.53 37.15 53538.35 88888.00 2015-03-15 17:02:29.404 074 15331.49 37.19 53538.35 88888.00 2015-03-15 17:02:29.904 074 15331.39 37.18 53538.48 88888.00 2015-03-15 17:02:30.404 074 15331.25 37.13 53538.65 88888.00 2015-03-15 17:02:30.904 074 15331.33 37.10 53538.71 88888.00 2015-03-15 17:02:31.404 074 15331.46 37.12 53538.62 88888.00 2015-03-15 17:02:31.904 074 15331.46 37.12 53538.51 88888.00 2015-03-15 17:02:32.404 074 15331.32 37.12 53538.48 88888.00 2015-03-15 17:02:32.904 074 15331.19 37.13 53538.58 88888.00 2015-03-15 17:02:33.404 074 15331.19 37.15 53538.55 88888.00 2015-03-15 17:02:33.904 074 15331.31 37.12 53538.52 88888.00 2015-03-15 17:02:34.404 074 15331.38 37.14 53538.43 88888.00 2015-03-15 17:02:34.904 074 15331.33 37.18 53538.39 88888.00 2015-03-15 17:02:35.404 074 15331.20 37.13 53538.45 88888.00 2015-03-15 17:02:35.904 074 15331.14 37.11 53538.56 88888.00 2015-03-15 17:02:36.404 074 15331.24 37.09 53538.57 88888.00 2015-03-15 17:02:36.904 074 15331.31 37.09 53538.53 88888.00 2015-03-15 17:02:37.404 074 15331.32 37.15 53538.47 88888.00 2015-03-15 17:02:37.904 074 15331.16 37.14 53538.52 88888.00 2015-03-15 17:02:38.404 074 15331.11 37.12 53538.60 88888.00 2015-03-15 17:02:38.904 074 15331.19 37.11 53538.56 88888.00 2015-03-15 17:02:39.404 074 15331.33 37.09 53538.39 88888.00 2015-03-15 17:02:39.904 074 15331.31 37.10 53538.35 88888.00 2015-03-15 17:02:40.404 074 15331.20 37.12 53538.38 88888.00 2015-03-15 17:02:40.904 074 15331.14 37.12 53538.41 88888.00 2015-03-15 17:02:41.404 074 15331.19 37.10 53538.53 88888.00 2015-03-15 17:02:41.904 074 15331.30 37.05 53538.53 88888.00 2015-03-15 17:02:42.404 074 15331.37 37.04 53538.44 88888.00 2015-03-15 17:02:42.904 074 15331.26 37.04 53538.41 88888.00 2015-03-15 17:02:43.404 074 15331.15 37.09 53538.51 88888.00 2015-03-15 17:02:43.904 074 15331.12 37.06 53538.58 88888.00 2015-03-15 17:02:44.404 074 15331.20 36.98 53538.54 88888.00 2015-03-15 17:02:44.904 074 15331.26 36.96 53538.43 88888.00 2015-03-15 17:02:45.404 074 15331.20 36.98 53538.39 88888.00 2015-03-15 17:02:45.904 074 15331.08 37.05 53538.44 88888.00 2015-03-15 17:02:46.404 074 15331.05 37.10 53538.55 88888.00 2015-03-15 17:02:46.904 074 15331.12 37.02 53538.46 88888.00 2015-03-15 17:02:47.404 074 15331.10 36.97 53538.38 88888.00 2015-03-15 17:02:47.904 074 15331.01 37.00 53538.41 88888.00 2015-03-15 17:02:48.404 074 15330.93 37.05 53538.59 88888.00 2015-03-15 17:02:48.904 074 15330.96 37.00 53538.63 88888.00 2015-03-15 17:02:49.404 074 15331.02 37.02 53538.54 88888.00 2015-03-15 17:02:49.904 074 15330.92 36.98 53538.51 88888.00 2015-03-15 17:02:50.404 074 15330.71 36.95 53538.63 88888.00 2015-03-15 17:02:50.904 074 15330.77 36.93 53538.63 88888.00 2015-03-15 17:02:51.404 074 15330.83 36.95 53538.50 88888.00 2015-03-15 17:02:51.904 074 15330.69 36.98 53538.53 88888.00 2015-03-15 17:02:52.404 074 15330.66 37.04 53538.66 88888.00 2015-03-15 17:02:52.904 074 15330.74 37.05 53538.63 88888.00 2015-03-15 17:02:53.404 074 15330.70 37.03 53538.57 88888.00 2015-03-15 17:02:53.904 074 15330.50 37.04 53538.61 88888.00 2015-03-15 17:02:54.404 074 15330.51 36.97 53538.64 88888.00 2015-03-15 17:02:54.904 074 15330.57 36.93 53538.56 88888.00 2015-03-15 17:02:55.404 074 15330.46 36.94 53538.61 88888.00 2015-03-15 17:02:55.904 074 15330.50 36.93 53538.73 88888.00 2015-03-15 17:02:56.404 074 15330.58 36.93 53538.70 88888.00 2015-03-15 17:02:56.904 074 15330.43 37.01 53538.66 88888.00 2015-03-15 17:02:57.404 074 15330.39 37.05 53538.68 88888.00 2015-03-15 17:02:57.904 074 15330.51 37.01 53538.62 88888.00 2015-03-15 17:02:58.404 074 15330.48 36.95 53538.59 88888.00 2015-03-15 17:02:58.904 074 15330.39 36.93 53538.68 88888.00 2015-03-15 17:02:59.404 074 15330.52 36.94 53538.63 88888.00 2015-03-15 17:02:59.904 074 15330.47 36.96 53538.60 88888.00 2015-03-15 17:03:00.404 074 15330.34 36.98 53538.71 88888.00 2015-03-15 17:03:00.904 074 15330.48 37.00 53538.70 88888.00 2015-03-15 17:03:01.404 074 15330.49 37.03 53538.67 88888.00 2015-03-15 17:03:01.904 074 15330.42 37.10 53538.75 88888.00 2015-03-15 17:03:02.404 074 15330.60 37.03 53538.73 88888.00 2015-03-15 17:03:02.904 074 15330.59 37.09 53538.60 88888.00 2015-03-15 17:03:03.404 074 15330.48 37.12 53538.66 88888.00 2015-03-15 17:03:03.904 074 15330.65 37.15 53538.70 88888.00 2015-03-15 17:03:04.404 074 15330.66 37.14 53538.64 88888.00 2015-03-15 17:03:04.904 074 15330.48 37.13 53538.71 88888.00 2015-03-15 17:03:05.404 074 15330.51 37.09 53538.74 88888.00 2015-03-15 17:03:05.904 074 15330.57 37.02 53538.64 88888.00 2015-03-15 17:03:06.404 074 15330.51 37.04 53538.65 88888.00 2015-03-15 17:03:06.904 074 15330.52 37.04 53538.79 88888.00 2015-03-15 17:03:07.404 074 15330.73 37.04 53538.73 88888.00 2015-03-15 17:03:07.904 074 15330.66 37.11 53538.64 88888.00 2015-03-15 17:03:08.404 074 15330.59 37.18 53538.68 88888.00 2015-03-15 17:03:08.904 074 15330.68 37.15 53538.62 88888.00 2015-03-15 17:03:09.404 074 15330.68 37.11 53538.54 88888.00 2015-03-15 17:03:09.904 074 15330.52 37.11 53538.66 88888.00 2015-03-15 17:03:10.404 074 15330.59 37.12 53538.67 88888.00 2015-03-15 17:03:10.904 074 15330.71 37.07 53538.56 88888.00 2015-03-15 17:03:11.404 074 15330.70 37.07 53538.62 88888.00 2015-03-15 17:03:11.904 074 15330.69 37.12 53538.72 88888.00 2015-03-15 17:03:12.404 074 15330.86 37.14 53538.66 88888.00 2015-03-15 17:03:12.904 074 15330.82 37.21 53538.56 88888.00 2015-03-15 17:03:13.404 074 15330.67 37.26 53538.59 88888.00 2015-03-15 17:03:13.904 074 15330.69 37.27 53538.60 88888.00 2015-03-15 17:03:14.404 074 15330.84 37.26 53538.46 88888.00 2015-03-15 17:03:14.904 074 15330.79 37.23 53538.43 88888.00 2015-03-15 17:03:15.404 074 15330.65 37.19 53538.52 88888.00 2015-03-15 17:03:15.904 074 15330.69 37.15 53538.47 88888.00 2015-03-15 17:03:16.404 074 15330.79 37.19 53538.33 88888.00 2015-03-15 17:03:16.904 074 15330.70 37.18 53538.36 88888.00 2015-03-15 17:03:17.404 074 15330.60 37.15 53538.47 88888.00 2015-03-15 17:03:17.904 074 15330.75 37.19 53538.55 88888.00 2015-03-15 17:03:18.404 074 15330.89 37.26 53538.42 88888.00 2015-03-15 17:03:18.904 074 15330.82 37.24 53538.41 88888.00 2015-03-15 17:03:19.404 074 15330.69 37.27 53538.52 88888.00 2015-03-15 17:03:19.904 074 15330.78 37.27 53538.57 88888.00 2015-03-15 17:03:20.404 074 15330.85 37.23 53538.43 88888.00 2015-03-15 17:03:20.904 074 15330.73 37.26 53538.40 88888.00 2015-03-15 17:03:21.404 074 15330.62 37.23 53538.52 88888.00 2015-03-15 17:03:21.904 074 15330.75 37.20 53538.56 88888.00 2015-03-15 17:03:22.404 074 15330.78 37.22 53538.51 88888.00 2015-03-15 17:03:22.904 074 15330.66 37.27 53538.51 88888.00 2015-03-15 17:03:23.404 074 15330.60 37.31 53538.65 88888.00 2015-03-15 17:03:23.904 074 15330.77 37.29 53538.65 88888.00 2015-03-15 17:03:24.404 074 15330.73 37.27 53538.55 88888.00 2015-03-15 17:03:24.904 074 15330.61 37.30 53538.60 88888.00 2015-03-15 17:03:25.404 074 15330.68 37.31 53538.64 88888.00 2015-03-15 17:03:25.904 074 15330.77 37.28 53538.57 88888.00 2015-03-15 17:03:26.404 074 15330.60 37.30 53538.55 88888.00 2015-03-15 17:03:26.904 074 15330.51 37.31 53538.60 88888.00 2015-03-15 17:03:27.404 074 15330.65 37.29 53538.57 88888.00 2015-03-15 17:03:27.904 074 15330.65 37.27 53538.50 88888.00 2015-03-15 17:03:28.404 074 15330.52 37.28 53538.62 88888.00 2015-03-15 17:03:28.904 074 15330.52 37.26 53538.64 88888.00 2015-03-15 17:03:29.404 074 15330.58 37.22 53538.57 88888.00 2015-03-15 17:03:29.904 074 15330.43 37.19 53538.70 88888.00 2015-03-15 17:03:30.404 074 15330.40 37.19 53538.71 88888.00 2015-03-15 17:03:30.904 074 15330.43 37.20 53538.60 88888.00 2015-03-15 17:03:31.404 074 15330.33 37.26 53538.64 88888.00 2015-03-15 17:03:31.904 074 15330.44 37.21 53538.66 88888.00 2015-03-15 17:03:32.404 074 15330.57 37.20 53538.56 88888.00 2015-03-15 17:03:32.904 074 15330.39 37.23 53538.59 88888.00 2015-03-15 17:03:33.404 074 15330.38 37.30 53538.64 88888.00 2015-03-15 17:03:33.904 074 15330.53 37.31 53538.59 88888.00 2015-03-15 17:03:34.404 074 15330.39 37.32 53538.56 88888.00 2015-03-15 17:03:34.904 074 15330.34 37.35 53538.62 88888.00 2015-03-15 17:03:35.404 074 15330.40 37.29 53538.58 88888.00 2015-03-15 17:03:35.904 074 15330.31 37.28 53538.55 88888.00 2015-03-15 17:03:36.404 074 15330.28 37.28 53538.68 88888.00 2015-03-15 17:03:36.904 074 15330.32 37.28 53538.63 88888.00 2015-03-15 17:03:37.404 074 15330.25 37.29 53538.58 88888.00 2015-03-15 17:03:37.904 074 15330.25 37.32 53538.65 88888.00 2015-03-15 17:03:38.404 074 15330.30 37.35 53538.57 88888.00 2015-03-15 17:03:38.904 074 15330.22 37.36 53538.56 88888.00 2015-03-15 17:03:39.404 074 15330.20 37.30 53538.62 88888.00 2015-03-15 17:03:39.904 074 15330.31 37.28 53538.54 88888.00 2015-03-15 17:03:40.404 074 15330.30 37.30 53538.60 88888.00 2015-03-15 17:03:40.904 074 15330.32 37.35 53538.74 88888.00 2015-03-15 17:03:41.404 074 15330.48 37.37 53538.66 88888.00 2015-03-15 17:03:41.904 074 15330.43 37.42 53538.74 88888.00 2015-03-15 17:03:42.404 074 15330.58 37.42 53538.79 88888.00 2015-03-15 17:03:42.904 074 15330.71 37.41 53538.71 88888.00 2015-03-15 17:03:43.404 074 15330.68 37.41 53538.68 88888.00 2015-03-15 17:03:43.904 074 15330.69 37.45 53538.78 88888.00 2015-03-15 17:03:44.404 074 15330.96 37.49 53538.70 88888.00 2015-03-15 17:03:44.904 074 15331.12 37.50 53538.61 88888.00 2015-03-15 17:03:45.404 074 15331.10 37.59 53538.68 88888.00 2015-03-15 17:03:45.904 074 15331.25 37.68 53538.76 88888.00 2015-03-15 17:03:46.404 074 15331.52 37.73 53538.76 88888.00 2015-03-15 17:03:46.904 074 15331.74 37.75 53538.66 88888.00 2015-03-15 17:03:47.404 074 15331.82 37.75 53538.56 88888.00 2015-03-15 17:03:47.904 074 15331.82 37.72 53538.52 88888.00 2015-03-15 17:03:48.404 074 15331.76 37.65 53538.54 88888.00 2015-03-15 17:03:48.904 074 15331.78 37.65 53538.59 88888.00 2015-03-15 17:03:49.404 074 15331.87 37.68 53538.55 88888.00 2015-03-15 17:03:49.904 074 15331.94 37.68 53538.52 88888.00 2015-03-15 17:03:50.404 074 15332.07 37.61 53538.46 88888.00 2015-03-15 17:03:50.904 074 15332.16 37.52 53538.40 88888.00 2015-03-15 17:03:51.404 074 15332.27 37.46 53538.39 88888.00 2015-03-15 17:03:51.904 074 15332.27 37.44 53538.37 88888.00 2015-03-15 17:03:52.404 074 15332.23 37.38 53538.35 88888.00 2015-03-15 17:03:52.904 074 15332.22 37.33 53538.35 88888.00 2015-03-15 17:03:53.404 074 15332.27 37.35 53538.32 88888.00 2015-03-15 17:03:53.904 074 15332.20 37.38 53538.30 88888.00 2015-03-15 17:03:54.404 074 15332.12 37.36 53538.25 88888.00 2015-03-15 17:03:54.904 074 15332.05 37.26 53538.24 88888.00 2015-03-15 17:03:55.404 074 15332.02 37.15 53538.19 88888.00 2015-03-15 17:03:55.904 074 15331.80 37.13 53538.15 88888.00 2015-03-15 17:03:56.404 074 15331.65 37.09 53538.19 88888.00 2015-03-15 17:03:56.904 074 15331.60 37.05 53538.29 88888.00 2015-03-15 17:03:57.404 074 15331.58 37.06 53538.32 88888.00 2015-03-15 17:03:57.904 074 15331.59 37.07 53538.38 88888.00 2015-03-15 17:03:58.404 074 15331.67 37.00 53538.41 88888.00 2015-03-15 17:03:58.904 074 15331.76 36.90 53538.41 88888.00 2015-03-15 17:03:59.404 074 15331.82 36.90 53538.30 88888.00 2015-03-15 17:03:59.904 074 15331.75 36.92 53538.15 88888.00 2015-03-15 17:04:00.404 074 15331.73 36.89 53538.17 88888.00 2015-03-15 17:04:00.904 074 15331.68 36.88 53538.21 88888.00 2015-03-15 17:04:01.404 074 15331.62 36.92 53538.23 88888.00 2015-03-15 17:04:01.904 074 15331.58 36.89 53538.31 88888.00 2015-03-15 17:04:02.404 074 15331.60 36.86 53538.39 88888.00 2015-03-15 17:04:02.904 074 15331.69 36.86 53538.38 88888.00 2015-03-15 17:04:03.404 074 15331.79 36.87 53538.36 88888.00 2015-03-15 17:04:03.904 074 15331.92 36.86 53538.33 88888.00 2015-03-15 17:04:04.404 074 15331.95 36.85 53538.29 88888.00 2015-03-15 17:04:04.904 074 15331.96 36.81 53538.23 88888.00 2015-03-15 17:04:05.404 074 15331.89 36.80 53538.20 88888.00 2015-03-15 17:04:05.904 074 15331.88 36.76 53538.25 88888.00 2015-03-15 17:04:06.404 074 15331.85 36.79 53538.23 88888.00 2015-03-15 17:04:06.904 074 15331.80 36.80 53538.22 88888.00 2015-03-15 17:04:07.404 074 15331.70 36.77 53538.31 88888.00 2015-03-15 17:04:07.904 074 15331.68 36.78 53538.34 88888.00 2015-03-15 17:04:08.404 074 15331.67 36.80 53538.36 88888.00 2015-03-15 17:04:08.904 074 15331.68 36.74 53538.36 88888.00 2015-03-15 17:04:09.404 074 15331.77 36.70 53538.34 88888.00 2015-03-15 17:04:09.904 074 15331.87 36.72 53538.32 88888.00 2015-03-15 17:04:10.404 074 15331.89 36.66 53538.26 88888.00 2015-03-15 17:04:10.904 074 15331.88 36.54 53538.22 88888.00 2015-03-15 17:04:11.404 074 15331.84 36.55 53538.16 88888.00 2015-03-15 17:04:11.904 074 15331.73 36.60 53538.14 88888.00 2015-03-15 17:04:12.404 074 15331.68 36.52 53538.15 88888.00 2015-03-15 17:04:12.904 074 15331.67 36.44 53538.14 88888.00 2015-03-15 17:04:13.404 074 15331.59 36.44 53538.21 88888.00 2015-03-15 17:04:13.904 074 15331.62 36.38 53538.31 88888.00 2015-03-15 17:04:14.404 074 15331.66 36.36 53538.30 88888.00 2015-03-15 17:04:14.904 074 15331.71 36.36 53538.24 88888.00 2015-03-15 17:04:15.404 074 15331.80 36.32 53538.27 88888.00 2015-03-15 17:04:15.904 074 15331.88 36.31 53538.22 88888.00 2015-03-15 17:04:16.404 074 15331.87 36.21 53538.10 88888.00 2015-03-15 17:04:16.904 074 15331.84 36.17 53538.05 88888.00 2015-03-15 17:04:17.404 074 15331.84 36.25 53538.04 88888.00 2015-03-15 17:04:17.904 074 15331.84 36.25 53538.07 88888.00 2015-03-15 17:04:18.404 074 15331.83 36.26 53538.04 88888.00 2015-03-15 17:04:18.904 074 15331.77 36.32 53538.00 88888.00 2015-03-15 17:04:19.404 074 15331.73 36.26 53538.06 88888.00 2015-03-15 17:04:19.904 074 15331.71 36.26 53538.17 88888.00 2015-03-15 17:04:20.404 074 15331.74 36.27 53538.33 88888.00 2015-03-15 17:04:20.904 074 15331.71 36.27 53538.33 88888.00 2015-03-15 17:04:21.404 074 15331.77 36.31 53538.36 88888.00 2015-03-15 17:04:21.904 074 15331.83 36.28 53538.45 88888.00 2015-03-15 17:04:22.404 074 15331.95 36.26 53538.47 88888.00 2015-03-15 17:04:22.904 074 15332.07 36.33 53538.45 88888.00 2015-03-15 17:04:23.404 074 15332.16 36.35 53538.43 88888.00 2015-03-15 17:04:23.904 074 15332.19 36.37 53538.43 88888.00 2015-03-15 17:04:24.404 074 15332.16 36.40 53538.37 88888.00 2015-03-15 17:04:24.904 074 15332.20 36.41 53538.37 88888.00 2015-03-15 17:04:25.404 074 15332.30 36.44 53538.33 88888.00 2015-03-15 17:04:25.904 074 15332.33 36.50 53538.32 88888.00 2015-03-15 17:04:26.404 074 15332.43 36.52 53538.40 88888.00 2015-03-15 17:04:26.904 074 15332.51 36.50 53538.40 88888.00 2015-03-15 17:04:27.404 074 15332.56 36.51 53538.37 88888.00 2015-03-15 17:04:27.904 074 15332.66 36.61 53538.36 88888.00 2015-03-15 17:04:28.404 074 15332.72 36.69 53538.40 88888.00 2015-03-15 17:04:28.904 074 15332.78 36.70 53538.34 88888.00 2015-03-15 17:04:29.404 074 15332.86 36.67 53538.30 88888.00 2015-03-15 17:04:29.904 074 15333.02 36.71 53538.31 88888.00 2015-03-15 17:04:30.404 074 15333.10 36.75 53538.33 88888.00 2015-03-15 17:04:30.904 074 15333.11 36.77 53538.32 88888.00 2015-03-15 17:04:31.404 074 15333.12 36.80 53538.30 88888.00 2015-03-15 17:04:31.904 074 15333.14 36.88 53538.27 88888.00 2015-03-15 17:04:32.404 074 15333.13 36.85 53538.30 88888.00 2015-03-15 17:04:32.904 074 15333.18 36.78 53538.20 88888.00 2015-03-15 17:04:33.404 074 15333.36 36.80 53538.09 88888.00 2015-03-15 17:04:33.904 074 15333.65 36.77 53538.02 88888.00 2015-03-15 17:04:34.404 074 15333.75 36.71 53538.10 88888.00 2015-03-15 17:04:34.904 074 15333.72 36.67 53538.15 88888.00 2015-03-15 17:04:35.404 074 15333.67 36.67 53538.07 88888.00 2015-03-15 17:04:35.904 074 15333.83 36.63 53537.92 88888.00 2015-03-15 17:04:36.404 074 15334.01 36.60 53537.84 88888.00 2015-03-15 17:04:36.904 074 15333.95 36.59 53537.93 88888.00 2015-03-15 17:04:37.404 074 15333.90 36.55 53537.92 88888.00 2015-03-15 17:04:37.904 074 15333.97 36.45 53537.85 88888.00 2015-03-15 17:04:38.404 074 15334.09 36.38 53537.87 88888.00 2015-03-15 17:04:38.904 074 15334.02 36.33 53537.97 88888.00 2015-03-15 17:04:39.404 074 15333.99 36.26 53537.95 88888.00 2015-03-15 17:04:39.904 074 15334.13 36.24 53537.83 88888.00 2015-03-15 17:04:40.404 074 15334.14 36.26 53537.92 88888.00 2015-03-15 17:04:40.904 074 15333.96 36.28 53538.00 88888.00 2015-03-15 17:04:41.404 074 15333.96 36.23 53537.89 88888.00 2015-03-15 17:04:41.904 074 15334.08 36.17 53537.82 88888.00 2015-03-15 17:04:42.404 074 15333.97 36.18 53537.87 88888.00 2015-03-15 17:04:42.904 074 15333.83 36.21 53537.92 88888.00 2015-03-15 17:04:43.404 074 15333.87 36.16 53537.86 88888.00 2015-03-15 17:04:43.904 074 15333.93 36.14 53537.85 88888.00 2015-03-15 17:04:44.404 074 15333.87 36.08 53537.98 88888.00 2015-03-15 17:04:44.904 074 15333.68 36.08 53538.03 88888.00 2015-03-15 17:04:45.404 074 15333.61 36.06 53538.06 88888.00 2015-03-15 17:04:45.904 074 15333.69 36.08 53538.00 88888.00 2015-03-15 17:04:46.404 074 15333.78 36.07 53538.13 88888.00 2015-03-15 17:04:46.904 074 15333.64 36.03 53538.23 88888.00 2015-03-15 17:04:47.404 074 15333.51 36.01 53538.27 88888.00 2015-03-15 17:04:47.904 074 15333.46 35.94 53538.22 88888.00 2015-03-15 17:04:48.404 074 15333.54 35.92 53538.15 88888.00 2015-03-15 17:04:48.904 074 15333.55 35.88 53538.06 88888.00 2015-03-15 17:04:49.404 074 15333.55 35.80 53538.19 88888.00 2015-03-15 17:04:49.904 074 15333.49 35.76 53538.35 88888.00 2015-03-15 17:04:50.405 074 15333.36 35.76 53538.39 88888.00 2015-03-15 17:04:50.905 074 15333.27 35.74 53538.42 88888.00 2015-03-15 17:04:51.405 074 15333.21 35.66 53538.40 88888.00 2015-03-15 17:04:51.905 074 15333.18 35.56 53538.37 88888.00 2015-03-15 17:04:52.405 074 15333.21 35.48 53538.37 88888.00 2015-03-15 17:04:52.905 074 15333.25 35.40 53538.35 88888.00 2015-03-15 17:04:53.405 074 15333.25 35.30 53538.29 88888.00 2015-03-15 17:04:53.905 074 15333.19 35.22 53538.27 88888.00 2015-03-15 17:04:54.405 074 15333.19 35.21 53538.31 88888.00 2015-03-15 17:04:54.905 074 15333.12 35.17 53538.45 88888.00 2015-03-15 17:04:55.405 074 15333.03 35.13 53538.54 88888.00 2015-03-15 17:04:55.905 074 15332.91 35.08 53538.55 88888.00 2015-03-15 17:04:56.405 074 15332.83 35.02 53538.56 88888.00 2015-03-15 17:04:56.905 074 15332.73 35.03 53538.62 88888.00 2015-03-15 17:04:57.405 074 15332.65 35.00 53538.64 88888.00 2015-03-15 17:04:57.905 074 15332.63 34.98 53538.73 88888.00 2015-03-15 17:04:58.405 074 15332.64 34.87 53538.73 88888.00 2015-03-15 17:04:58.905 074 15332.58 34.78 53538.73 88888.00 2015-03-15 17:04:59.405 074 15332.49 34.74 53538.77 88888.00 2015-03-15 17:04:59.905 074 15332.37 34.74 53538.71 88888.00 2015-03-15 17:05:00.405 074 15332.25 34.77 53538.70 88888.00 2015-03-15 17:05:00.905 074 15332.13 34.76 53538.71 88888.00 2015-03-15 17:05:01.405 074 15331.94 34.71 53538.80 88888.00 2015-03-15 17:05:01.905 074 15331.79 34.74 53538.90 88888.00 2015-03-15 17:05:02.405 074 15331.68 34.73 53539.02 88888.00 2015-03-15 17:05:02.905 074 15331.70 34.72 53539.06 88888.00 2015-03-15 17:05:03.405 074 15331.69 34.77 53538.98 88888.00 2015-03-15 17:05:03.905 074 15331.53 34.77 53539.10 88888.00 2015-03-15 17:05:04.405 074 15331.40 34.84 53539.30 88888.00 2015-03-15 17:05:04.905 074 15331.42 34.78 53539.31 88888.00 2015-03-15 17:05:05.405 074 15331.38 34.80 53539.22 88888.00 2015-03-15 17:05:05.905 074 15331.19 34.79 53539.30 88888.00 2015-03-15 17:05:06.405 074 15331.24 34.84 53539.36 88888.00 2015-03-15 17:05:06.905 074 15331.23 34.86 53539.28 88888.00 2015-03-15 17:05:07.405 074 15331.11 34.86 53539.33 88888.00 2015-03-15 17:05:07.905 074 15331.07 34.87 53539.41 88888.00 2015-03-15 17:05:08.405 074 15331.08 34.81 53539.39 88888.00 2015-03-15 17:05:08.905 074 15330.94 34.89 53539.50 88888.00 2015-03-15 17:05:09.405 074 15330.94 34.85 53539.51 88888.00 2015-03-15 17:05:09.905 074 15330.88 34.88 53539.43 88888.00 2015-03-15 17:05:10.405 074 15330.76 34.95 53539.46 88888.00 2015-03-15 17:05:10.905 074 15330.85 34.96 53539.43 88888.00 2015-03-15 17:05:11.405 074 15330.69 34.94 53539.40 88888.00 2015-03-15 17:05:11.905 074 15330.69 34.89 53539.44 88888.00 2015-03-15 17:05:12.405 074 15330.69 34.90 53539.32 88888.00 2015-03-15 17:05:12.905 074 15330.55 34.91 53539.45 88888.00 2015-03-15 17:05:13.405 074 15330.67 34.90 53539.45 88888.00 2015-03-15 17:05:13.905 074 15330.60 34.94 53539.45 88888.00 2015-03-15 17:05:14.405 074 15330.67 34.89 53539.51 88888.00 2015-03-15 17:05:14.905 074 15330.67 34.93 53539.41 88888.00 2015-03-15 17:05:15.405 074 15330.59 34.98 53539.50 88888.00 2015-03-15 17:05:15.905 074 15330.66 34.97 53539.46 88888.00 2015-03-15 17:05:16.405 074 15330.58 35.10 53539.53 88888.00 2015-03-15 17:05:16.905 074 15330.62 35.13 53539.52 88888.00 2015-03-15 17:05:17.405 074 15330.55 35.13 53539.54 88888.00 2015-03-15 17:05:17.905 074 15330.57 35.14 53539.59 88888.00 2015-03-15 17:05:18.405 074 15330.52 35.14 53539.52 88888.00 2015-03-15 17:05:18.905 074 15330.51 35.21 53539.57 88888.00 2015-03-15 17:05:19.405 074 15330.56 35.30 53539.52 88888.00 2015-03-15 17:05:19.905 074 15330.41 35.28 53539.62 88888.00 2015-03-15 17:05:20.405 074 15330.43 35.23 53539.57 88888.00 2015-03-15 17:05:20.905 074 15330.32 35.26 53539.60 88888.00 2015-03-15 17:05:21.405 074 15330.35 35.24 53539.56 88888.00 2015-03-15 17:05:21.905 074 15330.21 35.24 53539.59 88888.00 2015-03-15 17:05:22.405 074 15330.21 35.28 53539.57 88888.00 2015-03-15 17:05:22.905 074 15330.06 35.33 53539.55 88888.00 2015-03-15 17:05:23.405 074 15330.05 35.28 53539.48 88888.00 2015-03-15 17:05:23.905 074 15329.86 35.29 53539.50 88888.00 2015-03-15 17:05:24.405 074 15329.90 35.33 53539.52 88888.00 2015-03-15 17:05:24.905 074 15329.83 35.41 53539.57 88888.00 2015-03-15 17:05:25.405 074 15329.70 35.42 53539.56 88888.00 2015-03-15 17:05:25.905 074 15329.60 35.46 53539.59 88888.00 2015-03-15 17:05:26.405 074 15329.60 35.50 53539.60 88888.00 2015-03-15 17:05:26.905 074 15329.61 35.53 53539.61 88888.00 2015-03-15 17:05:27.405 074 15329.54 35.60 53539.58 88888.00 2015-03-15 17:05:27.905 074 15329.51 35.51 53539.51 88888.00 2015-03-15 17:05:28.405 074 15329.38 35.45 53539.52 88888.00 2015-03-15 17:05:28.905 074 15329.39 35.41 53539.46 88888.00 2015-03-15 17:05:29.405 074 15329.36 35.49 53539.53 88888.00 2015-03-15 17:05:29.905 074 15329.33 35.55 53539.48 88888.00 2015-03-15 17:05:30.405 074 15329.32 35.57 53539.52 88888.00 2015-03-15 17:05:30.905 074 15329.25 35.64 53539.50 88888.00 2015-03-15 17:05:31.405 074 15329.21 35.67 53539.44 88888.00 2015-03-15 17:05:31.905 074 15329.15 35.69 53539.51 88888.00 2015-03-15 17:05:32.405 074 15329.04 35.67 53539.50 88888.00 2015-03-15 17:05:32.905 074 15329.00 35.67 53539.54 88888.00 2015-03-15 17:05:33.405 074 15328.95 35.68 53539.48 88888.00 2015-03-15 17:05:33.905 074 15328.86 35.71 53539.44 88888.00 2015-03-15 17:05:34.405 074 15328.80 35.68 53539.43 88888.00 2015-03-15 17:05:34.905 074 15328.70 35.66 53539.43 88888.00 2015-03-15 17:05:35.405 074 15328.63 35.66 53539.41 88888.00 2015-03-15 17:05:35.905 074 15328.57 35.67 53539.43 88888.00 2015-03-15 17:05:36.405 074 15328.49 35.72 53539.41 88888.00 2015-03-15 17:05:36.905 074 15328.44 35.73 53539.40 88888.00 2015-03-15 17:05:37.405 074 15328.47 35.74 53539.43 88888.00 2015-03-15 17:05:37.905 074 15328.48 35.73 53539.51 88888.00 2015-03-15 17:05:38.405 074 15328.41 35.77 53539.50 88888.00 2015-03-15 17:05:38.905 074 15328.36 35.83 53539.50 88888.00 2015-03-15 17:05:39.405 074 15328.38 35.86 53539.45 88888.00 2015-03-15 17:05:39.905 074 15328.39 35.89 53539.47 88888.00 2015-03-15 17:05:40.405 074 15328.36 35.88 53539.46 88888.00 2015-03-15 17:05:40.905 074 15328.27 35.88 53539.42 88888.00 2015-03-15 17:05:41.405 074 15328.24 35.82 53539.40 88888.00 2015-03-15 17:05:41.905 074 15328.26 35.85 53539.40 88888.00 2015-03-15 17:05:42.405 074 15328.23 35.84 53539.42 88888.00 2015-03-15 17:05:42.905 074 15328.20 35.84 53539.36 88888.00 2015-03-15 17:05:43.405 074 15328.20 35.89 53539.38 88888.00 2015-03-15 17:05:43.905 074 15328.12 35.92 53539.42 88888.00 2015-03-15 17:05:44.405 074 15328.07 35.95 53539.39 88888.00 2015-03-15 17:05:44.905 074 15328.11 36.02 53539.38 88888.00 2015-03-15 17:05:45.405 074 15328.12 36.10 53539.39 88888.00 2015-03-15 17:05:45.905 074 15328.05 36.16 53539.36 88888.00 2015-03-15 17:05:46.405 074 15328.05 36.25 53539.37 88888.00 2015-03-15 17:05:46.905 074 15328.07 36.26 53539.36 88888.00 2015-03-15 17:05:47.405 074 15328.03 36.21 53539.39 88888.00 2015-03-15 17:05:47.905 074 15327.96 36.17 53539.43 88888.00 2015-03-15 17:05:48.405 074 15327.90 36.21 53539.44 88888.00 2015-03-15 17:05:48.905 074 15327.90 36.29 53539.43 88888.00 2015-03-15 17:05:49.405 074 15327.86 36.36 53539.45 88888.00 2015-03-15 17:05:49.905 074 15327.80 36.40 53539.51 88888.00 2015-03-15 17:05:50.405 074 15327.73 36.42 53539.54 88888.00 2015-03-15 17:05:50.905 074 15327.69 36.49 53539.54 88888.00 2015-03-15 17:05:51.405 074 15327.64 36.53 53539.58 88888.00 2015-03-15 17:05:51.905 074 15327.67 36.60 53539.53 88888.00 2015-03-15 17:05:52.405 074 15327.57 36.57 53539.50 88888.00 2015-03-15 17:05:52.905 074 15327.46 36.57 53539.48 88888.00 2015-03-15 17:05:53.405 074 15327.43 36.66 53539.50 88888.00 2015-03-15 17:05:53.905 074 15327.37 36.72 53539.53 88888.00 2015-03-15 17:05:54.405 074 15327.33 36.76 53539.59 88888.00 2015-03-15 17:05:54.905 074 15327.24 36.80 53539.59 88888.00 2015-03-15 17:05:55.405 074 15327.16 36.89 53539.58 88888.00 2015-03-15 17:05:55.905 074 15327.14 36.89 53539.63 88888.00 2015-03-15 17:05:56.405 074 15327.00 36.92 53539.66 88888.00 2015-03-15 17:05:56.905 074 15326.94 36.95 53539.64 88888.00 2015-03-15 17:05:57.405 074 15326.86 36.96 53539.69 88888.00 2015-03-15 17:05:57.905 074 15326.78 37.00 53539.76 88888.00 2015-03-15 17:05:58.405 074 15326.68 37.00 53539.72 88888.00 2015-03-15 17:05:58.905 074 15326.64 37.02 53539.74 88888.00 2015-03-15 17:05:59.405 074 15326.67 37.07 53539.77 88888.00 2015-03-15 17:05:59.905 074 15326.58 37.06 53539.71 88888.00 2015-03-15 17:06:00.405 074 15326.59 37.07 53539.71 88888.00 2015-03-15 17:06:00.905 074 15326.56 37.09 53539.76 88888.00 2015-03-15 17:06:01.405 074 15326.51 37.11 53539.79 88888.00 2015-03-15 17:06:01.905 074 15326.52 37.15 53539.79 88888.00 2015-03-15 17:06:02.405 074 15326.45 37.23 53539.79 88888.00 2015-03-15 17:06:02.905 074 15326.48 37.23 53539.82 88888.00 2015-03-15 17:06:03.405 074 15326.51 37.20 53539.89 88888.00 2015-03-15 17:06:03.905 074 15326.48 37.21 53539.91 88888.00 2015-03-15 17:06:04.405 074 15326.43 37.22 53539.85 88888.00 2015-03-15 17:06:04.905 074 15326.41 37.19 53539.82 88888.00 2015-03-15 17:06:05.405 074 15326.39 37.16 53539.83 88888.00 2015-03-15 17:06:05.905 074 15326.40 37.19 53539.88 88888.00 2015-03-15 17:06:06.405 074 15326.43 37.26 53539.87 88888.00 2015-03-15 17:06:06.905 074 15326.41 37.28 53539.85 88888.00 2015-03-15 17:06:07.405 074 15326.34 37.31 53539.80 88888.00 2015-03-15 17:06:07.905 074 15326.30 37.35 53539.81 88888.00 2015-03-15 17:06:08.405 074 15326.28 37.35 53539.82 88888.00 2015-03-15 17:06:08.905 074 15326.26 37.41 53539.83 88888.00 2015-03-15 17:06:09.405 074 15326.27 37.50 53539.81 88888.00 2015-03-15 17:06:09.905 074 15326.25 37.56 53539.79 88888.00 2015-03-15 17:06:10.405 074 15326.28 37.62 53539.74 88888.00 2015-03-15 17:06:10.905 074 15326.26 37.63 53539.77 88888.00 2015-03-15 17:06:11.405 074 15326.28 37.67 53539.76 88888.00 2015-03-15 17:06:11.905 074 15326.33 37.70 53539.73 88888.00 2015-03-15 17:06:12.405 074 15326.33 37.71 53539.71 88888.00 2015-03-15 17:06:12.905 074 15326.32 37.76 53539.67 88888.00 2015-03-15 17:06:13.405 074 15326.28 37.82 53539.74 88888.00 2015-03-15 17:06:13.905 074 15326.34 37.82 53539.75 88888.00 2015-03-15 17:06:14.405 074 15326.42 37.89 53539.71 88888.00 2015-03-15 17:06:14.905 074 15326.43 37.97 53539.72 88888.00 2015-03-15 17:06:15.405 074 15326.48 37.98 53539.73 88888.00 2015-03-15 17:06:15.905 074 15326.53 37.98 53539.64 88888.00 2015-03-15 17:06:16.405 074 15326.53 37.99 53539.56 88888.00 2015-03-15 17:06:16.905 074 15326.61 37.98 53539.59 88888.00 2015-03-15 17:06:17.405 074 15326.67 38.05 53539.58 88888.00 2015-03-15 17:06:17.905 074 15326.73 38.10 53539.54 88888.00 2015-03-15 17:06:18.405 074 15326.79 38.13 53539.52 88888.00 2015-03-15 17:06:18.905 074 15326.82 38.16 53539.53 88888.00 2015-03-15 17:06:19.405 074 15326.87 38.21 53539.57 88888.00 2015-03-15 17:06:19.905 074 15326.96 38.30 53539.57 88888.00 2015-03-15 17:06:20.405 074 15327.05 38.35 53539.53 88888.00 2015-03-15 17:06:20.905 074 15327.15 38.40 53539.52 88888.00 2015-03-15 17:06:21.405 074 15327.14 38.40 53539.52 88888.00 2015-03-15 17:06:21.905 074 15327.19 38.43 53539.48 88888.00 2015-03-15 17:06:22.405 074 15327.22 38.47 53539.44 88888.00 2015-03-15 17:06:22.905 074 15327.27 38.49 53539.41 88888.00 2015-03-15 17:06:23.405 074 15327.32 38.50 53539.43 88888.00 2015-03-15 17:06:23.905 074 15327.35 38.53 53539.41 88888.00 2015-03-15 17:06:24.405 074 15327.39 38.59 53539.35 88888.00 2015-03-15 17:06:24.905 074 15327.39 38.52 53539.39 88888.00 2015-03-15 17:06:25.405 074 15327.41 38.52 53539.43 88888.00 2015-03-15 17:06:25.905 074 15327.42 38.57 53539.42 88888.00 2015-03-15 17:06:26.405 074 15327.50 38.59 53539.37 88888.00 2015-03-15 17:06:26.905 074 15327.48 38.54 53539.34 88888.00 2015-03-15 17:06:27.405 074 15327.51 38.59 53539.31 88888.00 2015-03-15 17:06:27.905 074 15327.58 38.61 53539.25 88888.00 2015-03-15 17:06:28.405 074 15327.63 38.61 53539.18 88888.00 2015-03-15 17:06:28.905 074 15327.67 38.57 53539.13 88888.00 2015-03-15 17:06:29.405 074 15327.67 38.56 53539.15 88888.00 2015-03-15 17:06:29.905 074 15327.69 38.54 53539.21 88888.00 2015-03-15 17:06:30.405 074 15327.78 38.54 53539.16 88888.00 2015-03-15 17:06:30.905 074 15327.85 38.58 53539.15 88888.00 2015-03-15 17:06:31.405 074 15327.86 38.58 53539.11 88888.00 2015-03-15 17:06:31.905 074 15327.89 38.63 53539.04 88888.00 2015-03-15 17:06:32.405 074 15327.95 38.61 53538.91 88888.00 2015-03-15 17:06:32.905 074 15327.98 38.63 53538.85 88888.00 2015-03-15 17:06:33.405 074 15328.04 38.60 53538.81 88888.00 2015-03-15 17:06:33.905 074 15328.14 38.59 53538.80 88888.00 2015-03-15 17:06:34.405 074 15328.20 38.56 53538.80 88888.00 2015-03-15 17:06:34.905 074 15328.21 38.58 53538.75 88888.00 2015-03-15 17:06:35.405 074 15328.18 38.54 53538.74 88888.00 2015-03-15 17:06:35.905 074 15328.17 38.51 53538.77 88888.00 2015-03-15 17:06:36.405 074 15328.20 38.52 53538.74 88888.00 2015-03-15 17:06:36.905 074 15328.22 38.41 53538.74 88888.00 2015-03-15 17:06:37.405 074 15328.18 38.39 53538.74 88888.00 2015-03-15 17:06:37.905 074 15328.14 38.34 53538.68 88888.00 2015-03-15 17:06:38.405 074 15328.16 38.31 53538.64 88888.00 2015-03-15 17:06:38.905 074 15328.18 38.32 53538.64 88888.00 2015-03-15 17:06:39.405 074 15328.15 38.28 53538.61 88888.00 2015-03-15 17:06:39.905 074 15328.18 38.26 53538.61 88888.00 2015-03-15 17:06:40.405 074 15328.13 38.18 53538.63 88888.00 2015-03-15 17:06:40.905 074 15328.09 38.18 53538.64 88888.00 2015-03-15 17:06:41.405 074 15328.03 38.17 53538.65 88888.00 2015-03-15 17:06:41.905 074 15327.96 38.16 53538.73 88888.00 2015-03-15 17:06:42.405 074 15327.99 38.14 53538.74 88888.00 2015-03-15 17:06:42.905 074 15327.97 38.10 53538.73 88888.00 2015-03-15 17:06:43.405 074 15327.93 38.11 53538.79 88888.00 2015-03-15 17:06:43.905 074 15327.95 38.04 53538.82 88888.00 2015-03-15 17:06:44.405 074 15327.91 38.00 53538.79 88888.00 2015-03-15 17:06:44.905 074 15327.98 38.02 53538.74 88888.00 2015-03-15 17:06:45.405 074 15328.00 37.99 53538.71 88888.00 2015-03-15 17:06:45.905 074 15328.04 38.02 53538.68 88888.00 2015-03-15 17:06:46.405 074 15328.04 38.01 53538.68 88888.00 2015-03-15 17:06:46.905 074 15328.04 37.96 53538.76 88888.00 2015-03-15 17:06:47.405 074 15328.13 37.96 53538.72 88888.00 2015-03-15 17:06:47.905 074 15328.18 37.91 53538.74 88888.00 2015-03-15 17:06:48.405 074 15328.21 37.88 53538.73 88888.00 2015-03-15 17:06:48.905 074 15328.26 37.89 53538.70 88888.00 2015-03-15 17:06:49.405 074 15328.22 37.82 53538.65 88888.00 2015-03-15 17:06:49.905 074 15328.21 37.79 53538.62 88888.00 2015-03-15 17:06:50.405 074 15328.23 37.83 53538.67 88888.00 2015-03-15 17:06:50.905 074 15328.32 37.75 53538.63 88888.00 2015-03-15 17:06:51.405 074 15328.34 37.67 53538.64 88888.00 2015-03-15 17:06:51.905 074 15328.33 37.72 53538.63 88888.00 2015-03-15 17:06:52.405 074 15328.42 37.71 53538.62 88888.00 2015-03-15 17:06:52.905 074 15328.39 37.63 53538.66 88888.00 2015-03-15 17:06:53.405 074 15328.36 37.65 53538.65 88888.00 2015-03-15 17:06:53.905 074 15328.39 37.65 53538.68 88888.00 2015-03-15 17:06:54.405 074 15328.39 37.57 53538.72 88888.00 2015-03-15 17:06:54.905 074 15328.39 37.58 53538.72 88888.00 2015-03-15 17:06:55.405 074 15328.36 37.58 53538.73 88888.00 2015-03-15 17:06:55.905 074 15328.34 37.53 53538.64 88888.00 2015-03-15 17:06:56.405 074 15328.29 37.39 53538.61 88888.00 2015-03-15 17:06:56.905 074 15328.18 37.32 53538.61 88888.00 2015-03-15 17:06:57.405 074 15328.25 37.32 53538.54 88888.00 2015-03-15 17:06:57.905 074 15328.27 37.31 53538.62 88888.00 2015-03-15 17:06:58.405 074 15328.17 37.22 53538.67 88888.00 2015-03-15 17:06:58.905 074 15328.21 37.22 53538.68 88888.00 2015-03-15 17:06:59.405 074 15328.20 37.26 53538.80 88888.00 2015-03-15 17:06:59.905 074 15328.18 37.24 53538.79 88888.00 2015-03-15 17:07:00.405 074 15328.16 37.23 53538.83 88888.00 2015-03-15 17:07:00.905 074 15328.07 37.22 53538.91 88888.00 2015-03-15 17:07:01.405 074 15328.09 37.24 53538.90 88888.00 2015-03-15 17:07:01.905 074 15328.08 37.15 53538.92 88888.00 2015-03-15 17:07:02.405 074 15327.99 37.07 53538.94 88888.00 2015-03-15 17:07:02.905 074 15327.94 37.19 53538.90 88888.00 2015-03-15 17:07:03.405 074 15328.00 37.22 53538.90 88888.00 2015-03-15 17:07:03.905 074 15327.89 37.12 53538.88 88888.00 2015-03-15 17:07:04.405 074 15327.80 37.14 53538.94 88888.00 2015-03-15 17:07:04.905 074 15327.78 37.15 53538.96 88888.00 2015-03-15 17:07:05.405 074 15327.84 37.12 53539.06 88888.00 2015-03-15 17:07:05.905 074 15327.69 37.10 53539.12 88888.00 2015-03-15 17:07:06.405 074 15327.60 37.09 53539.16 88888.00 2015-03-15 17:07:06.905 074 15327.57 37.03 53539.19 88888.00 2015-03-15 17:07:07.405 074 15327.49 37.00 53539.26 88888.00 2015-03-15 17:07:07.905 074 15327.42 36.98 53539.26 88888.00 2015-03-15 17:07:08.405 074 15327.40 37.01 53539.27 88888.00 2015-03-15 17:07:08.905 074 15327.33 36.94 53539.30 88888.00 2015-03-15 17:07:09.405 074 15327.34 36.97 53539.30 88888.00 2015-03-15 17:07:09.905 074 15327.37 36.90 53539.31 88888.00 2015-03-15 17:07:10.405 074 15327.39 36.88 53539.34 88888.00 2015-03-15 17:07:10.905 074 15327.37 36.96 53539.34 88888.00 2015-03-15 17:07:11.405 074 15327.41 36.92 53539.35 88888.00 2015-03-15 17:07:11.905 074 15327.43 36.83 53539.37 88888.00 2015-03-15 17:07:12.405 074 15327.46 36.85 53539.36 88888.00 2015-03-15 17:07:12.905 074 15327.53 36.83 53539.34 88888.00 2015-03-15 17:07:13.405 074 15327.51 36.80 53539.36 88888.00 2015-03-15 17:07:13.905 074 15327.51 36.84 53539.35 88888.00 2015-03-15 17:07:14.405 074 15327.55 36.90 53539.27 88888.00 2015-03-15 17:07:14.905 074 15327.61 36.93 53539.24 88888.00 2015-03-15 17:07:15.405 074 15327.57 36.88 53539.31 88888.00 2015-03-15 17:07:15.905 074 15327.58 36.95 53539.27 88888.00 2015-03-15 17:07:16.405 074 15327.60 36.95 53539.28 88888.00 2015-03-15 17:07:16.905 074 15327.51 36.89 53539.34 88888.00 2015-03-15 17:07:17.405 074 15327.52 36.95 53539.39 88888.00 2015-03-15 17:07:17.905 074 15327.57 37.07 53539.38 88888.00 2015-03-15 17:07:18.405 074 15327.53 37.11 53539.38 88888.00 2015-03-15 17:07:18.905 074 15327.46 37.12 53539.30 88888.00 2015-03-15 17:07:19.405 074 15327.52 37.16 53539.30 88888.00 2015-03-15 17:07:19.905 074 15327.49 37.15 53539.34 88888.00 2015-03-15 17:07:20.405 074 15327.45 37.21 53539.33 88888.00 2015-03-15 17:07:20.905 074 15327.42 37.27 53539.33 88888.00 2015-03-15 17:07:21.405 074 15327.36 37.24 53539.27 88888.00 2015-03-15 17:07:21.905 074 15327.36 37.28 53539.28 88888.00 2015-03-15 17:07:22.405 074 15327.37 37.32 53539.34 88888.00 2015-03-15 17:07:22.905 074 15327.40 37.30 53539.35 88888.00 2015-03-15 17:07:23.405 074 15327.44 37.39 53539.32 88888.00 2015-03-15 17:07:23.905 074 15327.41 37.39 53539.33 88888.00 2015-03-15 17:07:24.405 074 15327.40 37.38 53539.26 88888.00 2015-03-15 17:07:24.905 074 15327.41 37.37 53539.26 88888.00 2015-03-15 17:07:25.405 074 15327.41 37.40 53539.24 88888.00 2015-03-15 17:07:25.905 074 15327.48 37.46 53539.24 88888.00 2015-03-15 17:07:26.405 074 15327.49 37.42 53539.20 88888.00 2015-03-15 17:07:26.905 074 15327.46 37.41 53539.16 88888.00 2015-03-15 17:07:27.405 074 15327.49 37.52 53539.15 88888.00 2015-03-15 17:07:27.905 074 15327.44 37.54 53539.12 88888.00 2015-03-15 17:07:28.405 074 15327.43 37.61 53539.10 88888.00 2015-03-15 17:07:28.905 074 15327.40 37.64 53539.12 88888.00 2015-03-15 17:07:29.405 074 15327.43 37.62 53539.20 88888.00 2015-03-15 17:07:29.905 074 15327.48 37.65 53539.20 88888.00 2015-03-15 17:07:30.405 074 15327.40 37.62 53539.14 88888.00 2015-03-15 17:07:30.905 074 15327.39 37.63 53539.05 88888.00 2015-03-15 17:07:31.405 074 15327.36 37.56 53539.13 88888.00 2015-03-15 17:07:31.905 074 15327.34 37.59 53539.03 88888.00 2015-03-15 17:07:32.405 074 15327.44 37.58 53538.96 88888.00 2015-03-15 17:07:32.905 074 15327.41 37.55 53538.96 88888.00 2015-03-15 17:07:33.405 074 15327.34 37.65 53538.98 88888.00 2015-03-15 17:07:33.905 074 15327.28 37.62 53539.01 88888.00 2015-03-15 17:07:34.405 074 15327.24 37.65 53538.96 88888.00 2015-03-15 17:07:34.905 074 15327.28 37.68 53538.98 88888.00 2015-03-15 17:07:35.405 074 15327.25 37.68 53539.00 88888.00 2015-03-15 17:07:35.905 074 15327.26 37.66 53539.01 88888.00 2015-03-15 17:07:36.405 074 15327.18 37.63 53538.96 88888.00 2015-03-15 17:07:36.905 074 15327.15 37.70 53538.94 88888.00 2015-03-15 17:07:37.405 074 15327.15 37.67 53538.97 88888.00 2015-03-15 17:07:37.905 074 15327.14 37.67 53538.99 88888.00 2015-03-15 17:07:38.405 074 15327.07 37.70 53538.96 88888.00 2015-03-15 17:07:38.905 074 15327.13 37.78 53538.94 88888.00 2015-03-15 17:07:39.405 074 15327.12 37.80 53538.96 88888.00 2015-03-15 17:07:39.905 074 15327.12 37.85 53538.93 88888.00 2015-03-15 17:07:40.405 074 15327.14 37.80 53538.93 88888.00 2015-03-15 17:07:40.905 074 15327.16 37.81 53538.91 88888.00 2015-03-15 17:07:41.405 074 15327.14 37.79 53538.94 88888.00 2015-03-15 17:07:41.905 074 15327.13 37.82 53538.92 88888.00 2015-03-15 17:07:42.405 074 15327.12 37.82 53538.93 88888.00 2015-03-15 17:07:42.905 074 15327.12 37.88 53538.86 88888.00 2015-03-15 17:07:43.405 074 15327.16 37.88 53538.85 88888.00 2015-03-15 17:07:43.905 074 15327.09 37.84 53538.86 88888.00 2015-03-15 17:07:44.405 074 15327.08 37.89 53538.82 88888.00 2015-03-15 17:07:44.905 074 15327.12 37.92 53538.84 88888.00 2015-03-15 17:07:45.405 074 15327.12 37.91 53538.84 88888.00 2015-03-15 17:07:45.905 074 15327.03 37.98 53538.81 88888.00 2015-03-15 17:07:46.405 074 15326.98 38.00 53538.77 88888.00 2015-03-15 17:07:46.905 074 15327.00 38.07 53538.79 88888.00 2015-03-15 17:07:47.405 074 15326.99 38.09 53538.83 88888.00 2015-03-15 17:07:47.905 074 15326.97 38.14 53538.83 88888.00 2015-03-15 17:07:48.405 074 15326.96 38.18 53538.81 88888.00 2015-03-15 17:07:48.905 074 15326.92 38.15 53538.81 88888.00 2015-03-15 17:07:49.405 074 15326.91 38.08 53538.76 88888.00 2015-03-15 17:07:49.905 074 15326.91 38.15 53538.72 88888.00 2015-03-15 17:07:50.405 074 15326.91 38.22 53538.75 88888.00 2015-03-15 17:07:50.905 074 15326.94 38.27 53538.81 88888.00 2015-03-15 17:07:51.405 074 15326.91 38.27 53538.82 88888.00 2015-03-15 17:07:51.905 074 15326.88 38.27 53538.84 88888.00 2015-03-15 17:07:52.405 074 15326.94 38.33 53538.88 88888.00 2015-03-15 17:07:52.905 074 15326.96 38.37 53538.84 88888.00 2015-03-15 17:07:53.405 074 15327.01 38.41 53538.80 88888.00 2015-03-15 17:07:53.905 074 15327.08 38.49 53538.79 88888.00 2015-03-15 17:07:54.405 074 15327.10 38.53 53538.82 88888.00 2015-03-15 17:07:54.905 074 15327.03 38.51 53538.81 88888.00 2015-03-15 17:07:55.405 074 15327.00 38.51 53538.78 88888.00 2015-03-15 17:07:55.905 074 15327.05 38.53 53538.71 88888.00 2015-03-15 17:07:56.405 074 15327.01 38.62 53538.73 88888.00 2015-03-15 17:07:56.905 074 15327.04 38.59 53538.80 88888.00 2015-03-15 17:07:57.405 074 15327.00 38.62 53538.82 88888.00 2015-03-15 17:07:57.905 074 15326.98 38.63 53538.85 88888.00 2015-03-15 17:07:58.405 074 15326.97 38.61 53538.87 88888.00 2015-03-15 17:07:58.905 074 15326.97 38.61 53538.92 88888.00 2015-03-15 17:07:59.405 074 15326.94 38.61 53538.95 88888.00 2015-03-15 17:07:59.905 074 15326.87 38.59 53538.97 88888.00 2015-03-15 17:08:00.405 074 15326.76 38.59 53538.98 88888.00 2015-03-15 17:08:00.905 074 15326.71 38.60 53538.96 88888.00 2015-03-15 17:08:01.405 074 15326.72 38.59 53538.96 88888.00 2015-03-15 17:08:01.905 074 15326.63 38.51 53538.95 88888.00 2015-03-15 17:08:02.405 074 15326.52 38.52 53538.97 88888.00 2015-03-15 17:08:02.905 074 15326.45 38.53 53538.98 88888.00 2015-03-15 17:08:03.405 074 15326.40 38.52 53539.00 88888.00 2015-03-15 17:08:03.905 074 15326.34 38.53 53539.05 88888.00 2015-03-15 17:08:04.405 074 15326.28 38.50 53539.15 88888.00 2015-03-15 17:08:04.905 074 15326.21 38.45 53539.16 88888.00 2015-03-15 17:08:05.405 074 15326.17 38.43 53539.14 88888.00 2015-03-15 17:08:05.905 074 15326.12 38.44 53539.15 88888.00 2015-03-15 17:08:06.405 074 15326.12 38.48 53539.13 88888.00 2015-03-15 17:08:06.905 074 15326.18 38.45 53539.14 88888.00 2015-03-15 17:08:07.405 074 15326.25 38.52 53539.15 88888.00 2015-03-15 17:08:07.905 074 15326.21 38.52 53539.15 88888.00 2015-03-15 17:08:08.405 074 15326.17 38.53 53539.13 88888.00 2015-03-15 17:08:08.905 074 15326.19 38.56 53539.10 88888.00 2015-03-15 17:08:09.405 074 15326.16 38.57 53539.17 88888.00 2015-03-15 17:08:09.905 074 15326.09 38.54 53539.13 88888.00 2015-03-15 17:08:10.405 074 15326.12 38.59 53539.13 88888.00 2015-03-15 17:08:10.905 074 15326.15 38.67 53539.13 88888.00 2015-03-15 17:08:11.405 074 15326.12 38.66 53539.15 88888.00 2015-03-15 17:08:11.905 074 15326.18 38.69 53539.21 88888.00 2015-03-15 17:08:12.405 074 15326.22 38.71 53539.16 88888.00 2015-03-15 17:08:12.905 074 15326.23 38.78 53539.10 88888.00 2015-03-15 17:08:13.405 074 15326.22 38.78 53539.04 88888.00 2015-03-15 17:08:13.905 074 15326.22 38.78 53539.01 88888.00 2015-03-15 17:08:14.405 074 15326.25 38.79 53539.03 88888.00 2015-03-15 17:08:14.905 074 15326.18 38.80 53539.04 88888.00 2015-03-15 17:08:15.405 074 15326.17 38.82 53539.01 88888.00 2015-03-15 17:08:15.905 074 15326.17 38.85 53539.11 88888.00 2015-03-15 17:08:16.405 074 15326.14 38.86 53539.17 88888.00 2015-03-15 17:08:16.905 074 15326.09 38.84 53539.12 88888.00 2015-03-15 17:08:17.405 074 15326.07 38.83 53539.13 88888.00 2015-03-15 17:08:17.905 074 15326.01 38.84 53539.16 88888.00 2015-03-15 17:08:18.405 074 15325.92 38.82 53539.15 88888.00 2015-03-15 17:08:18.905 074 15325.91 38.83 53539.08 88888.00 2015-03-15 17:08:19.405 074 15325.92 38.85 53539.15 88888.00 2015-03-15 17:08:19.905 074 15325.90 38.87 53539.15 88888.00 2015-03-15 17:08:20.405 074 15325.90 38.88 53539.15 88888.00 2015-03-15 17:08:20.905 074 15325.86 38.89 53539.19 88888.00 2015-03-15 17:08:21.405 074 15325.79 38.88 53539.22 88888.00 2015-03-15 17:08:21.905 074 15325.77 38.88 53539.33 88888.00 2015-03-15 17:08:22.405 074 15325.74 38.89 53539.33 88888.00 2015-03-15 17:08:22.905 074 15325.73 38.89 53539.32 88888.00 2015-03-15 17:08:23.405 074 15325.71 38.92 53539.27 88888.00 2015-03-15 17:08:23.905 074 15325.67 38.89 53539.26 88888.00 2015-03-15 17:08:24.405 074 15325.61 38.86 53539.25 88888.00 2015-03-15 17:08:24.905 074 15325.58 38.87 53539.21 88888.00 2015-03-15 17:08:25.405 074 15325.56 38.93 53539.17 88888.00 2015-03-15 17:08:25.905 074 15325.53 38.92 53539.24 88888.00 2015-03-15 17:08:26.405 074 15325.47 38.89 53539.31 88888.00 2015-03-15 17:08:26.905 074 15325.44 38.89 53539.26 88888.00 2015-03-15 17:08:27.405 074 15325.46 38.89 53539.28 88888.00 2015-03-15 17:08:27.905 074 15325.43 38.89 53539.32 88888.00 2015-03-15 17:08:28.405 074 15325.38 38.95 53539.40 88888.00 2015-03-15 17:08:28.905 074 15325.35 38.96 53539.31 88888.00 2015-03-15 17:08:29.405 074 15325.33 38.93 53539.21 88888.00 2015-03-15 17:08:29.905 074 15325.33 38.89 53539.16 88888.00 2015-03-15 17:08:30.405 074 15325.33 38.87 53539.17 88888.00 2015-03-15 17:08:30.905 074 15325.25 38.89 53539.19 88888.00 2015-03-15 17:08:31.405 074 15325.25 38.85 53539.15 88888.00 2015-03-15 17:08:31.905 074 15325.28 38.85 53539.14 88888.00 2015-03-15 17:08:32.405 074 15325.29 38.92 53539.19 88888.00 2015-03-15 17:08:32.905 074 15325.23 38.94 53539.23 88888.00 2015-03-15 17:08:33.405 074 15325.20 38.94 53539.20 88888.00 2015-03-15 17:08:33.905 074 15325.18 38.95 53539.18 88888.00 2015-03-15 17:08:34.405 074 15325.19 38.95 53539.24 88888.00 2015-03-15 17:08:34.905 074 15325.16 38.95 53539.27 88888.00 2015-03-15 17:08:35.405 074 15325.17 38.95 53539.26 88888.00 2015-03-15 17:08:35.905 074 15325.18 38.94 53539.19 88888.00 2015-03-15 17:08:36.405 074 15325.16 38.95 53539.10 88888.00 2015-03-15 17:08:36.905 074 15325.11 38.96 53539.13 88888.00 2015-03-15 17:08:37.405 074 15325.13 38.97 53539.17 88888.00 2015-03-15 17:08:37.905 074 15325.13 38.99 53539.16 88888.00 2015-03-15 17:08:38.405 074 15325.13 39.01 53539.06 88888.00 2015-03-15 17:08:38.905 074 15325.14 39.00 53539.05 88888.00 2015-03-15 17:08:39.405 074 15325.10 39.00 53539.11 88888.00 2015-03-15 17:08:39.905 074 15325.08 39.00 53539.17 88888.00 2015-03-15 17:08:40.405 074 15325.01 38.95 53539.19 88888.00 2015-03-15 17:08:40.905 074 15325.02 38.95 53539.14 88888.00 2015-03-15 17:08:41.405 074 15325.02 38.95 53539.11 88888.00 2015-03-15 17:08:41.905 074 15325.01 38.95 53539.04 88888.00 2015-03-15 17:08:42.405 074 15325.05 38.96 53539.03 88888.00 2015-03-15 17:08:42.905 074 15324.99 38.95 53539.01 88888.00 2015-03-15 17:08:43.405 074 15324.97 38.97 53539.02 88888.00 2015-03-15 17:08:43.905 074 15324.92 39.00 53539.03 88888.00 2015-03-15 17:08:44.405 074 15324.91 39.01 53538.98 88888.00 2015-03-15 17:08:44.905 074 15324.90 39.01 53538.99 88888.00 2015-03-15 17:08:45.405 074 15324.91 38.99 53539.03 88888.00 2015-03-15 17:08:45.905 074 15324.84 39.02 53538.99 88888.00 2015-03-15 17:08:46.405 074 15324.81 39.06 53539.02 88888.00 2015-03-15 17:08:46.905 074 15324.81 39.10 53539.01 88888.00 2015-03-15 17:08:47.405 074 15324.81 39.06 53538.99 88888.00 2015-03-15 17:08:47.905 074 15324.82 39.01 53538.96 88888.00 2015-03-15 17:08:48.405 074 15324.78 39.04 53538.91 88888.00 2015-03-15 17:08:48.905 074 15324.78 39.05 53538.84 88888.00 2015-03-15 17:08:49.405 074 15324.83 39.02 53538.82 88888.00 2015-03-15 17:08:49.905 074 15324.84 39.03 53538.83 88888.00 2015-03-15 17:08:50.405 074 15324.84 39.01 53538.86 88888.00 2015-03-15 17:08:50.905 074 15324.79 39.00 53538.87 88888.00 2015-03-15 17:08:51.405 074 15324.80 39.03 53538.84 88888.00 2015-03-15 17:08:51.905 074 15324.81 39.10 53538.84 88888.00 2015-03-15 17:08:52.405 074 15324.84 39.09 53538.85 88888.00 2015-03-15 17:08:52.905 074 15324.90 39.05 53538.90 88888.00 2015-03-15 17:08:53.405 074 15324.92 39.05 53538.88 88888.00 2015-03-15 17:08:53.905 074 15324.98 39.04 53538.78 88888.00 2015-03-15 17:08:54.405 074 15324.98 39.06 53538.74 88888.00 2015-03-15 17:08:54.905 074 15324.99 39.06 53538.76 88888.00 2015-03-15 17:08:55.405 074 15324.98 39.11 53538.78 88888.00 2015-03-15 17:08:55.905 074 15324.91 39.17 53538.79 88888.00 2015-03-15 17:08:56.405 074 15324.89 39.25 53538.76 88888.00 2015-03-15 17:08:56.905 074 15324.81 39.29 53538.76 88888.00 2015-03-15 17:08:57.405 074 15324.80 39.34 53538.81 88888.00 2015-03-15 17:08:57.905 074 15324.83 39.35 53538.83 88888.00 2015-03-15 17:08:58.405 074 15324.77 39.35 53538.83 88888.00 2015-03-15 17:08:58.905 074 15324.73 39.32 53538.82 88888.00 2015-03-15 17:08:59.405 074 15324.72 39.31 53538.83 88888.00 2015-03-15 17:08:59.905 074 15324.68 39.35 53538.83 88888.00 2015-03-15 17:09:00.405 074 15324.63 39.38 53538.83 88888.00 2015-03-15 17:09:00.905 074 15324.59 39.36 53538.86 88888.00 2015-03-15 17:09:01.405 074 15324.50 39.34 53538.88 88888.00 2015-03-15 17:09:01.905 074 15324.48 39.42 53538.92 88888.00 2015-03-15 17:09:02.405 074 15324.52 39.44 53538.95 88888.00 2015-03-15 17:09:02.905 074 15324.45 39.40 53538.97 88888.00 2015-03-15 17:09:03.405 074 15324.42 39.39 53538.98 88888.00 2015-03-15 17:09:03.905 074 15324.39 39.38 53538.92 88888.00 2015-03-15 17:09:04.405 074 15324.36 39.37 53538.91 88888.00 2015-03-15 17:09:04.905 074 15324.34 39.36 53538.91 88888.00 2015-03-15 17:09:05.405 074 15324.27 39.34 53538.90 88888.00 2015-03-15 17:09:05.905 074 15324.25 39.35 53538.84 88888.00 2015-03-15 17:09:06.405 074 15324.26 39.36 53538.81 88888.00 2015-03-15 17:09:06.905 074 15324.26 39.37 53538.82 88888.00 2015-03-15 17:09:07.405 074 15324.27 39.40 53538.83 88888.00 2015-03-15 17:09:07.905 074 15324.31 39.45 53538.87 88888.00 2015-03-15 17:09:08.405 074 15324.34 39.49 53538.88 88888.00 2015-03-15 17:09:08.905 074 15324.35 39.52 53538.84 88888.00 2015-03-15 17:09:09.405 074 15324.37 39.51 53538.77 88888.00 2015-03-15 17:09:09.905 074 15324.38 39.55 53538.78 88888.00 2015-03-15 17:09:10.405 074 15324.42 39.63 53538.83 88888.00 2015-03-15 17:09:10.905 074 15324.43 39.66 53538.85 88888.00 2015-03-15 17:09:11.405 074 15324.45 39.71 53538.82 88888.00 2015-03-15 17:09:11.905 074 15324.50 39.75 53538.74 88888.00 2015-03-15 17:09:12.405 074 15324.45 39.80 53538.76 88888.00 2015-03-15 17:09:12.905 074 15324.47 39.81 53538.73 88888.00 2015-03-15 17:09:13.405 074 15324.47 39.84 53538.75 88888.00 2015-03-15 17:09:13.905 074 15324.48 39.91 53538.76 88888.00 2015-03-15 17:09:14.405 074 15324.45 39.95 53538.80 88888.00 2015-03-15 17:09:14.905 074 15324.44 39.97 53538.80 88888.00 2015-03-15 17:09:15.405 074 15324.43 39.96 53538.80 88888.00 2015-03-15 17:09:15.905 074 15324.39 39.97 53538.84 88888.00 2015-03-15 17:09:16.405 074 15324.39 39.98 53538.90 88888.00 2015-03-15 17:09:16.905 074 15324.38 39.99 53538.87 88888.00 2015-03-15 17:09:17.405 074 15324.33 40.04 53538.83 88888.00 2015-03-15 17:09:17.905 074 15324.27 40.05 53538.82 88888.00 2015-03-15 17:09:18.405 074 15324.32 40.05 53538.85 88888.00 2015-03-15 17:09:18.905 074 15324.29 39.99 53538.80 88888.00 2015-03-15 17:09:19.405 074 15324.31 39.98 53538.78 88888.00 2015-03-15 17:09:19.905 074 15324.32 40.00 53538.84 88888.00 2015-03-15 17:09:20.405 074 15324.26 40.05 53538.87 88888.00 2015-03-15 17:09:20.905 074 15324.29 40.04 53538.92 88888.00 2015-03-15 17:09:21.405 074 15324.29 40.03 53538.91 88888.00 2015-03-15 17:09:21.905 074 15324.20 40.05 53538.88 88888.00 2015-03-15 17:09:22.405 074 15324.26 40.00 53538.93 88888.00 2015-03-15 17:09:22.905 074 15324.25 40.01 53538.92 88888.00 2015-03-15 17:09:23.405 074 15324.20 40.06 53538.87 88888.00 2015-03-15 17:09:23.905 074 15324.25 40.13 53538.87 88888.00 2015-03-15 17:09:24.405 074 15324.26 40.16 53538.88 88888.00 2015-03-15 17:09:24.905 074 15324.26 40.18 53538.91 88888.00 2015-03-15 17:09:25.405 074 15324.27 40.22 53538.91 88888.00 2015-03-15 17:09:25.905 074 15324.23 40.25 53538.92 88888.00 2015-03-15 17:09:26.405 074 15324.17 40.30 53538.94 88888.00 2015-03-15 17:09:26.905 074 15324.25 40.24 53538.92 88888.00 2015-03-15 17:09:27.405 074 15324.28 40.25 53538.93 88888.00 2015-03-15 17:09:27.905 074 15324.27 40.30 53538.94 88888.00 2015-03-15 17:09:28.405 074 15324.25 40.31 53538.92 88888.00 2015-03-15 17:09:28.905 074 15324.25 40.30 53538.88 88888.00 2015-03-15 17:09:29.405 074 15324.25 40.30 53538.83 88888.00 2015-03-15 17:09:29.905 074 15324.24 40.31 53538.81 88888.00 2015-03-15 17:09:30.405 074 15324.25 40.33 53538.86 88888.00 2015-03-15 17:09:30.905 074 15324.18 40.38 53538.90 88888.00 2015-03-15 17:09:31.405 074 15324.15 40.39 53538.87 88888.00 2015-03-15 17:09:31.905 074 15324.19 40.38 53538.95 88888.00 2015-03-15 17:09:32.405 074 15324.14 40.42 53538.93 88888.00 2015-03-15 17:09:32.905 074 15324.11 40.50 53538.88 88888.00 2015-03-15 17:09:33.405 074 15324.08 40.53 53538.92 88888.00 2015-03-15 17:09:33.905 074 15324.01 40.59 53538.93 88888.00 2015-03-15 17:09:34.405 074 15323.98 40.58 53538.92 88888.00 2015-03-15 17:09:34.905 074 15323.91 40.56 53538.87 88888.00 2015-03-15 17:09:35.405 074 15323.92 40.53 53538.85 88888.00 2015-03-15 17:09:35.905 074 15323.89 40.56 53538.87 88888.00 2015-03-15 17:09:36.405 074 15323.88 40.58 53538.95 88888.00 2015-03-15 17:09:36.905 074 15323.87 40.58 53538.93 88888.00 2015-03-15 17:09:37.405 074 15323.88 40.55 53538.87 88888.00 2015-03-15 17:09:37.905 074 15323.84 40.51 53538.92 88888.00 2015-03-15 17:09:38.405 074 15323.86 40.51 53538.94 88888.00 2015-03-15 17:09:38.905 074 15323.83 40.53 53538.95 88888.00 2015-03-15 17:09:39.405 074 15323.87 40.60 53538.92 88888.00 2015-03-15 17:09:39.905 074 15323.87 40.61 53538.87 88888.00 2015-03-15 17:09:40.405 074 15323.87 40.64 53538.85 88888.00 2015-03-15 17:09:40.905 074 15323.87 40.60 53538.81 88888.00 2015-03-15 17:09:41.405 074 15323.90 40.56 53538.75 88888.00 2015-03-15 17:09:41.905 074 15323.88 40.57 53538.76 88888.00 2015-03-15 17:09:42.405 074 15323.90 40.53 53538.76 88888.00 2015-03-15 17:09:42.905 074 15323.95 40.53 53538.76 88888.00 2015-03-15 17:09:43.405 074 15324.00 40.60 53538.83 88888.00 2015-03-15 17:09:43.905 074 15324.02 40.65 53538.80 88888.00 2015-03-15 17:09:44.405 074 15324.05 40.66 53538.76 88888.00 2015-03-15 17:09:44.905 074 15324.02 40.64 53538.77 88888.00 2015-03-15 17:09:45.405 074 15324.08 40.63 53538.75 88888.00 2015-03-15 17:09:45.905 074 15324.16 40.67 53538.73 88888.00 2015-03-15 17:09:46.405 074 15324.14 40.70 53538.64 88888.00 2015-03-15 17:09:46.905 074 15324.16 40.79 53538.55 88888.00 2015-03-15 17:09:47.405 074 15324.20 40.83 53538.47 88888.00 2015-03-15 17:09:47.905 074 15324.20 40.87 53538.46 88888.00 2015-03-15 17:09:48.405 074 15324.24 40.84 53538.47 88888.00 2015-03-15 17:09:48.905 074 15324.27 40.86 53538.51 88888.00 2015-03-15 17:09:49.405 074 15324.26 40.89 53538.55 88888.00 2015-03-15 17:09:49.905 074 15324.33 40.86 53538.57 88888.00 2015-03-15 17:09:50.405 074 15324.36 40.89 53538.58 88888.00 2015-03-15 17:09:50.905 074 15324.44 40.89 53538.57 88888.00 2015-03-15 17:09:51.405 074 15324.50 40.85 53538.59 88888.00 2015-03-15 17:09:51.905 074 15324.51 40.86 53538.51 88888.00 2015-03-15 17:09:52.405 074 15324.52 40.91 53538.44 88888.00 2015-03-15 17:09:52.905 074 15324.56 40.94 53538.39 88888.00 2015-03-15 17:09:53.405 074 15324.63 40.94 53538.35 88888.00 2015-03-15 17:09:53.905 074 15324.65 40.93 53538.30 88888.00 2015-03-15 17:09:54.405 074 15324.65 40.95 53538.24 88888.00 2015-03-15 17:09:54.905 074 15324.69 40.96 53538.26 88888.00 2015-03-15 17:09:55.405 074 15324.70 40.93 53538.25 88888.00 2015-03-15 17:09:55.905 074 15324.68 40.89 53538.30 88888.00 2015-03-15 17:09:56.405 074 15324.68 40.90 53538.33 88888.00 2015-03-15 17:09:56.905 074 15324.68 40.95 53538.34 88888.00 2015-03-15 17:09:57.405 074 15324.62 41.03 53538.39 88888.00 2015-03-15 17:09:57.905 074 15324.59 41.01 53538.39 88888.00 2015-03-15 17:09:58.405 074 15324.55 41.03 53538.33 88888.00 2015-03-15 17:09:58.905 074 15324.52 41.02 53538.31 88888.00 2015-03-15 17:09:59.405 074 15324.54 41.07 53538.34 88888.00 2015-03-15 17:09:59.905 074 15324.54 41.05 53538.37 88888.00 2015-03-15 17:10:00.405 074 15324.53 40.99 53538.39 88888.00 2015-03-15 17:10:00.905 074 15324.50 41.00 53538.45 88888.00 2015-03-15 17:10:01.405 074 15324.45 41.05 53538.47 88888.00 2015-03-15 17:10:01.905 074 15324.45 41.08 53538.46 88888.00 2015-03-15 17:10:02.405 074 15324.46 41.04 53538.47 88888.00 2015-03-15 17:10:02.905 074 15324.42 40.99 53538.51 88888.00 2015-03-15 17:10:03.405 074 15324.36 40.95 53538.50 88888.00 2015-03-15 17:10:03.905 074 15324.34 40.96 53538.42 88888.00 2015-03-15 17:10:04.405 074 15324.29 40.96 53538.39 88888.00 2015-03-15 17:10:04.905 074 15324.20 40.94 53538.35 88888.00 2015-03-15 17:10:05.405 074 15324.17 40.95 53538.36 88888.00 2015-03-15 17:10:05.905 074 15324.20 40.98 53538.37 88888.00 2015-03-15 17:10:06.405 074 15324.23 40.90 53538.38 88888.00 2015-03-15 17:10:06.905 074 15324.25 40.87 53538.35 88888.00 2015-03-15 17:10:07.405 074 15324.25 40.84 53538.40 88888.00 2015-03-15 17:10:07.905 074 15324.27 40.82 53538.43 88888.00 2015-03-15 17:10:08.405 074 15324.28 40.83 53538.43 88888.00 2015-03-15 17:10:08.905 074 15324.32 40.84 53538.39 88888.00 2015-03-15 17:10:09.405 074 15324.35 40.84 53538.37 88888.00 2015-03-15 17:10:09.905 074 15324.34 40.86 53538.31 88888.00 2015-03-15 17:10:10.406 074 15324.37 40.85 53538.23 88888.00 2015-03-15 17:10:10.906 074 15324.38 40.90 53538.25 88888.00 2015-03-15 17:10:11.406 074 15324.35 40.95 53538.29 88888.00 2015-03-15 17:10:11.906 074 15324.33 40.96 53538.31 88888.00 2015-03-15 17:10:12.406 074 15324.35 40.92 53538.31 88888.00 2015-03-15 17:10:12.906 074 15324.34 40.91 53538.33 88888.00 2015-03-15 17:10:13.406 074 15324.35 40.95 53538.31 88888.00 2015-03-15 17:10:13.906 074 15324.39 40.96 53538.30 88888.00 2015-03-15 17:10:14.406 074 15324.39 40.93 53538.34 88888.00 2015-03-15 17:10:14.906 074 15324.37 40.96 53538.37 88888.00 2015-03-15 17:10:15.406 074 15324.41 40.96 53538.39 88888.00 2015-03-15 17:10:15.906 074 15324.41 40.94 53538.34 88888.00 2015-03-15 17:10:16.406 074 15324.39 40.96 53538.33 88888.00 2015-03-15 17:10:16.906 074 15324.39 40.99 53538.43 88888.00 2015-03-15 17:10:17.406 074 15324.41 40.90 53538.41 88888.00 2015-03-15 17:10:17.906 074 15324.36 40.92 53538.36 88888.00 2015-03-15 17:10:18.406 074 15324.35 40.94 53538.35 88888.00 2015-03-15 17:10:18.906 074 15324.33 40.96 53538.35 88888.00 2015-03-15 17:10:19.406 074 15324.31 40.96 53538.34 88888.00 2015-03-15 17:10:19.906 074 15324.35 40.94 53538.39 88888.00 2015-03-15 17:10:20.406 074 15324.35 40.96 53538.42 88888.00 2015-03-15 17:10:20.906 074 15324.31 40.96 53538.41 88888.00 2015-03-15 17:10:21.406 074 15324.27 40.94 53538.31 88888.00 2015-03-15 17:10:21.906 074 15324.32 40.98 53538.24 88888.00 2015-03-15 17:10:22.406 074 15324.34 40.86 53538.20 88888.00 2015-03-15 17:10:22.906 074 15324.34 40.76 53538.21 88888.00 2015-03-15 17:10:23.406 074 15324.37 40.78 53538.20 88888.00 2015-03-15 17:10:23.906 074 15324.38 40.82 53538.22 88888.00 2015-03-15 17:10:24.406 074 15324.37 40.86 53538.23 88888.00 2015-03-15 17:10:24.906 074 15324.42 40.82 53538.26 88888.00 2015-03-15 17:10:25.406 074 15324.42 40.79 53538.29 88888.00 2015-03-15 17:10:25.906 074 15324.46 40.81 53538.24 88888.00 2015-03-15 17:10:26.406 074 15324.46 40.78 53538.22 88888.00 2015-03-15 17:10:26.906 074 15324.48 40.77 53538.24 88888.00 2015-03-15 17:10:27.406 074 15324.52 40.79 53538.22 88888.00 2015-03-15 17:10:27.906 074 15324.48 40.79 53538.17 88888.00 2015-03-15 17:10:28.406 074 15324.50 40.78 53538.19 88888.00 2015-03-15 17:10:28.906 074 15324.50 40.77 53538.20 88888.00 2015-03-15 17:10:29.406 074 15324.53 40.70 53538.21 88888.00 2015-03-15 17:10:29.906 074 15324.53 40.72 53538.27 88888.00 2015-03-15 17:10:30.406 074 15324.51 40.75 53538.21 88888.00 2015-03-15 17:10:30.906 074 15324.48 40.75 53538.21 88888.00 2015-03-15 17:10:31.406 074 15324.54 40.70 53538.24 88888.00 2015-03-15 17:10:31.906 074 15324.52 40.77 53538.22 88888.00 2015-03-15 17:10:32.406 074 15324.50 40.79 53538.19 88888.00 2015-03-15 17:10:32.906 074 15324.47 40.84 53538.16 88888.00 2015-03-15 17:10:33.406 074 15324.53 40.83 53538.11 88888.00 2015-03-15 17:10:33.906 074 15324.53 40.81 53538.14 88888.00 2015-03-15 17:10:34.406 074 15324.54 40.79 53538.09 88888.00 2015-03-15 17:10:34.906 074 15324.55 40.82 53538.12 88888.00 2015-03-15 17:10:35.406 074 15324.56 40.89 53538.09 88888.00 2015-03-15 17:10:35.906 074 15324.54 40.89 53538.06 88888.00 2015-03-15 17:10:36.406 074 15324.48 40.86 53538.06 88888.00 2015-03-15 17:10:36.906 074 15324.47 40.90 53538.09 88888.00 2015-03-15 17:10:37.406 074 15324.50 40.84 53538.07 88888.00 2015-03-15 17:10:37.906 074 15324.51 40.86 53538.15 88888.00 2015-03-15 17:10:38.406 074 15324.55 40.87 53538.16 88888.00 2015-03-15 17:10:38.906 074 15324.52 40.89 53538.09 88888.00 2015-03-15 17:10:39.406 074 15324.53 40.87 53538.04 88888.00 2015-03-15 17:10:39.906 074 15324.51 41.01 53538.09 88888.00 2015-03-15 17:10:40.406 074 15324.52 41.07 53538.09 88888.00 2015-03-15 17:10:40.906 074 15324.47 40.99 53538.07 88888.00 2015-03-15 17:10:41.406 074 15324.44 40.96 53538.06 88888.00 2015-03-15 17:10:41.906 074 15324.41 41.00 53538.11 88888.00 2015-03-15 17:10:42.406 074 15324.39 40.99 53538.21 88888.00 2015-03-15 17:10:42.906 074 15324.44 41.02 53538.22 88888.00 2015-03-15 17:10:43.406 074 15324.38 40.98 53538.22 88888.00 2015-03-15 17:10:43.906 074 15324.39 40.95 53538.18 88888.00 2015-03-15 17:10:44.406 074 15324.43 40.93 53538.14 88888.00 2015-03-15 17:10:44.906 074 15324.42 40.91 53538.14 88888.00 2015-03-15 17:10:45.406 074 15324.41 40.91 53538.09 88888.00 2015-03-15 17:10:45.906 074 15324.48 40.87 53538.05 88888.00 2015-03-15 17:10:46.406 074 15324.51 40.82 53538.02 88888.00 2015-03-15 17:10:46.906 074 15324.50 40.84 53538.02 88888.00 2015-03-15 17:10:47.406 074 15324.52 40.92 53538.02 88888.00 2015-03-15 17:10:47.906 074 15324.59 40.93 53538.02 88888.00 2015-03-15 17:10:48.406 074 15324.69 40.93 53538.01 88888.00 2015-03-15 17:10:48.906 074 15324.73 40.87 53537.97 88888.00 2015-03-15 17:10:49.406 074 15324.77 40.82 53537.96 88888.00 2015-03-15 17:10:49.906 074 15324.83 40.86 53537.94 88888.00 2015-03-15 17:10:50.406 074 15324.83 40.93 53537.94 88888.00 2015-03-15 17:10:50.906 074 15324.88 40.94 53537.85 88888.00 2015-03-15 17:10:51.406 074 15324.97 40.89 53537.80 88888.00 2015-03-15 17:10:51.906 074 15325.02 40.93 53537.77 88888.00 2015-03-15 17:10:52.406 074 15325.08 40.95 53537.76 88888.00 2015-03-15 17:10:52.906 074 15325.11 40.96 53537.80 88888.00 2015-03-15 17:10:53.406 074 15325.14 41.00 53537.75 88888.00 2015-03-15 17:10:53.906 074 15325.20 41.05 53537.77 88888.00 2015-03-15 17:10:54.406 074 15325.23 41.05 53537.84 88888.00 2015-03-15 17:10:54.906 074 15325.27 41.04 53537.87 88888.00 2015-03-15 17:10:55.406 074 15325.29 41.04 53537.84 88888.00 2015-03-15 17:10:55.906 074 15325.31 41.05 53537.78 88888.00 2015-03-15 17:10:56.406 074 15325.34 41.05 53537.77 88888.00 2015-03-15 17:10:56.906 074 15325.35 41.03 53537.78 88888.00 2015-03-15 17:10:57.406 074 15325.35 41.04 53537.82 88888.00 2015-03-15 17:10:57.906 074 15325.44 41.03 53537.75 88888.00 2015-03-15 17:10:58.406 074 15325.47 41.04 53537.74 88888.00 2015-03-15 17:10:58.906 074 15325.52 41.07 53537.78 88888.00 2015-03-15 17:10:59.406 074 15325.56 41.10 53537.85 88888.00 2015-03-15 17:10:59.906 074 15325.56 41.10 53537.80 88888.00 2015-03-15 17:11:00.406 074 15325.59 41.13 53537.80 88888.00 2015-03-15 17:11:00.906 074 15325.60 41.17 53537.85 88888.00 2015-03-15 17:11:01.406 074 15325.70 41.19 53537.86 88888.00 2015-03-15 17:11:01.906 074 15325.72 41.27 53537.83 88888.00 2015-03-15 17:11:02.406 074 15325.68 41.30 53537.82 88888.00 2015-03-15 17:11:02.906 074 15325.72 41.27 53537.81 88888.00 2015-03-15 17:11:03.406 074 15325.71 41.29 53537.78 88888.00 2015-03-15 17:11:03.906 074 15325.68 41.31 53537.81 88888.00 2015-03-15 17:11:04.406 074 15325.73 41.35 53537.82 88888.00 2015-03-15 17:11:04.906 074 15325.74 41.43 53537.86 88888.00 2015-03-15 17:11:05.406 074 15325.64 41.47 53537.86 88888.00 2015-03-15 17:11:05.906 074 15325.62 41.48 53537.91 88888.00 2015-03-15 17:11:06.406 074 15325.58 41.48 53537.92 88888.00 2015-03-15 17:11:06.906 074 15325.53 41.43 53537.84 88888.00 2015-03-15 17:11:07.406 074 15325.46 41.38 53537.83 88888.00 2015-03-15 17:11:07.906 074 15325.46 41.44 53537.90 88888.00 2015-03-15 17:11:08.406 074 15325.43 41.50 53537.84 88888.00 2015-03-15 17:11:08.906 074 15325.36 41.48 53537.80 88888.00 2015-03-15 17:11:09.406 074 15325.34 41.50 53537.80 88888.00 2015-03-15 17:11:09.906 074 15325.32 41.45 53537.81 88888.00 2015-03-15 17:11:10.406 074 15325.32 41.45 53537.85 88888.00 2015-03-15 17:11:10.906 074 15325.35 41.48 53537.85 88888.00 2015-03-15 17:11:11.406 074 15325.42 41.48 53537.90 88888.00 2015-03-15 17:11:11.906 074 15325.45 41.48 53537.91 88888.00 2015-03-15 17:11:12.406 074 15325.44 41.46 53537.80 88888.00 2015-03-15 17:11:12.906 074 15325.42 41.47 53537.79 88888.00 2015-03-15 17:11:13.406 074 15325.44 41.50 53537.81 88888.00 2015-03-15 17:11:13.906 074 15325.50 41.50 53537.76 88888.00 2015-03-15 17:11:14.406 074 15325.51 41.43 53537.73 88888.00 2015-03-15 17:11:14.906 074 15325.51 41.36 53537.72 88888.00 2015-03-15 17:11:15.406 074 15325.51 41.34 53537.71 88888.00 2015-03-15 17:11:15.906 074 15325.54 41.33 53537.72 88888.00 2015-03-15 17:11:16.406 074 15325.60 41.31 53537.73 88888.00 2015-03-15 17:11:16.906 074 15325.58 41.37 53537.72 88888.00 2015-03-15 17:11:17.406 074 15325.47 41.34 53537.73 88888.00 2015-03-15 17:11:17.906 074 15325.47 41.30 53537.80 88888.00 2015-03-15 17:11:18.406 074 15325.50 41.31 53537.78 88888.00 2015-03-15 17:11:18.906 074 15325.53 41.30 53537.71 88888.00 2015-03-15 17:11:19.406 074 15325.55 41.28 53537.71 88888.00 2015-03-15 17:11:19.906 074 15325.54 41.31 53537.71 88888.00 2015-03-15 17:11:20.406 074 15325.62 41.36 53537.67 88888.00 2015-03-15 17:11:20.906 074 15325.63 41.35 53537.66 88888.00 2015-03-15 17:11:21.406 074 15325.65 41.38 53537.71 88888.00 2015-03-15 17:11:21.906 074 15325.69 41.38 53537.69 88888.00 2015-03-15 17:11:22.406 074 15325.71 41.41 53537.66 88888.00 2015-03-15 17:11:22.906 074 15325.73 41.45 53537.66 88888.00 2015-03-15 17:11:23.406 074 15325.77 41.52 53537.70 88888.00 2015-03-15 17:11:23.906 074 15325.80 41.55 53537.71 88888.00 2015-03-15 17:11:24.406 074 15325.86 41.59 53537.71 88888.00 2015-03-15 17:11:24.906 074 15325.91 41.61 53537.69 88888.00 2015-03-15 17:11:25.406 074 15325.95 41.65 53537.65 88888.00 2015-03-15 17:11:25.906 074 15325.99 41.65 53537.62 88888.00 2015-03-15 17:11:26.406 074 15326.00 41.65 53537.57 88888.00 2015-03-15 17:11:26.906 074 15325.98 41.68 53537.61 88888.00 2015-03-15 17:11:27.406 074 15326.00 41.70 53537.61 88888.00 2015-03-15 17:11:27.906 074 15326.05 41.76 53537.55 88888.00 2015-03-15 17:11:28.406 074 15326.10 41.76 53537.53 88888.00 2015-03-15 17:11:28.906 074 15326.15 41.76 53537.60 88888.00 2015-03-15 17:11:29.406 074 15326.12 41.72 53537.63 88888.00 2015-03-15 17:11:29.906 074 15326.17 41.73 53537.65 88888.00 2015-03-15 17:11:30.406 074 15326.19 41.74 53537.67 88888.00 2015-03-15 17:11:30.906 074 15326.22 41.80 53537.65 88888.00 2015-03-15 17:11:31.406 074 15326.22 41.79 53537.61 88888.00 2015-03-15 17:11:31.906 074 15326.18 41.73 53537.60 88888.00 2015-03-15 17:11:32.406 074 15326.21 41.77 53537.64 88888.00 2015-03-15 17:11:32.906 074 15326.19 41.81 53537.63 88888.00 2015-03-15 17:11:33.406 074 15326.21 41.85 53537.63 88888.00 2015-03-15 17:11:33.906 074 15326.22 41.84 53537.66 88888.00 2015-03-15 17:11:34.406 074 15326.22 41.81 53537.69 88888.00 2015-03-15 17:11:34.906 074 15326.22 41.82 53537.75 88888.00 2015-03-15 17:11:35.406 074 15326.19 41.82 53537.79 88888.00 2015-03-15 17:11:35.906 074 15326.21 41.77 53537.78 88888.00 2015-03-15 17:11:36.406 074 15326.19 41.73 53537.75 88888.00 2015-03-15 17:11:36.906 074 15326.15 41.72 53537.81 88888.00 2015-03-15 17:11:37.406 074 15326.12 41.77 53537.82 88888.00 2015-03-15 17:11:37.906 074 15326.07 41.79 53537.73 88888.00 2015-03-15 17:11:38.406 074 15326.03 41.80 53537.72 88888.00 2015-03-15 17:11:38.906 074 15326.03 41.77 53537.73 88888.00 2015-03-15 17:11:39.406 074 15326.07 41.72 53537.74 88888.00 2015-03-15 17:11:39.906 074 15326.04 41.74 53537.73 88888.00 2015-03-15 17:11:40.406 074 15326.05 41.76 53537.76 88888.00 2015-03-15 17:11:40.906 074 15325.98 41.71 53537.79 88888.00 2015-03-15 17:11:41.406 074 15325.97 41.69 53537.78 88888.00 2015-03-15 17:11:41.906 074 15325.95 41.71 53537.82 88888.00 2015-03-15 17:11:42.406 074 15325.91 41.71 53537.75 88888.00 2015-03-15 17:11:42.906 074 15325.90 41.73 53537.74 88888.00 2015-03-15 17:11:43.406 074 15325.94 41.78 53537.71 88888.00 2015-03-15 17:11:43.906 074 15325.99 41.77 53537.61 88888.00 2015-03-15 17:11:44.406 074 15325.97 41.78 53537.54 88888.00 2015-03-15 17:11:44.906 074 15325.98 41.80 53537.53 88888.00 2015-03-15 17:11:45.406 074 15326.01 41.81 53537.55 88888.00 2015-03-15 17:11:45.906 074 15326.00 41.85 53537.56 88888.00 2015-03-15 17:11:46.406 074 15326.06 41.87 53537.65 88888.00 2015-03-15 17:11:46.906 074 15326.16 41.96 53537.67 88888.00 2015-03-15 17:11:47.406 074 15326.22 42.00 53537.63 88888.00 2015-03-15 17:11:47.906 074 15326.25 41.95 53537.60 88888.00 2015-03-15 17:11:48.406 074 15326.25 41.91 53537.57 88888.00 2015-03-15 17:11:48.906 074 15326.33 41.96 53537.57 88888.00 2015-03-15 17:11:49.406 074 15326.37 42.02 53537.52 88888.00 2015-03-15 17:11:49.906 074 15326.40 42.05 53537.51 88888.00 2015-03-15 17:11:50.406 074 15326.42 42.11 53537.57 88888.00 2015-03-15 17:11:50.906 074 15326.48 42.13 53537.55 88888.00 2015-03-15 17:11:51.406 074 15326.54 42.13 53537.53 88888.00 2015-03-15 17:11:51.906 074 15326.62 42.17 53537.54 88888.00 2015-03-15 17:11:52.406 074 15326.65 42.21 53537.54 88888.00 2015-03-15 17:11:52.906 074 15326.70 42.22 53537.49 88888.00 2015-03-15 17:11:53.406 074 15326.69 42.16 53537.49 88888.00 2015-03-15 17:11:53.906 074 15326.72 42.14 53537.49 88888.00 2015-03-15 17:11:54.406 074 15326.73 42.13 53537.49 88888.00 2015-03-15 17:11:54.906 074 15326.73 42.12 53537.41 88888.00 2015-03-15 17:11:55.406 074 15326.68 42.13 53537.37 88888.00 2015-03-15 17:11:55.906 074 15326.74 42.16 53537.40 88888.00 2015-03-15 17:11:56.406 074 15326.68 42.21 53537.43 88888.00 2015-03-15 17:11:56.906 074 15326.67 42.16 53537.42 88888.00 2015-03-15 17:11:57.406 074 15326.62 42.14 53537.42 88888.00 2015-03-15 17:11:57.906 074 15326.59 42.15 53537.53 88888.00 2015-03-15 17:11:58.406 074 15326.53 42.19 53537.54 88888.00 2015-03-15 17:11:58.906 074 15326.55 42.14 53537.60 88888.00 2015-03-15 17:11:59.406 074 15326.58 42.19 53537.65 88888.00 2015-03-15 17:11:59.906 074 15326.56 42.20 53537.59 88888.00 2015-03-15 17:12:00.406 074 15326.60 42.22 53537.55 88888.00 2015-03-15 17:12:00.906 074 15326.51 42.17 53537.53 88888.00 2015-03-15 17:12:01.406 074 15326.48 42.14 53537.55 88888.00 2015-03-15 17:12:01.906 074 15326.50 42.11 53537.57 88888.00 2015-03-15 17:12:02.406 074 15326.51 42.10 53537.59 88888.00 2015-03-15 17:12:02.906 074 15326.53 42.06 53537.58 88888.00 2015-03-15 17:12:03.406 074 15326.52 42.10 53537.55 88888.00 2015-03-15 17:12:03.906 074 15326.52 42.12 53537.56 88888.00 2015-03-15 17:12:04.406 074 15326.49 42.07 53537.61 88888.00 2015-03-15 17:12:04.906 074 15326.49 42.02 53537.56 88888.00 2015-03-15 17:12:05.406 074 15326.52 41.99 53537.55 88888.00 2015-03-15 17:12:05.906 074 15326.52 41.96 53537.57 88888.00 2015-03-15 17:12:06.406 074 15326.51 42.02 53537.54 88888.00 2015-03-15 17:12:06.906 074 15326.51 42.04 53537.49 88888.00 2015-03-15 17:12:07.406 074 15326.52 41.98 53537.46 88888.00 2015-03-15 17:12:07.906 074 15326.51 41.98 53537.47 88888.00 2015-03-15 17:12:08.406 074 15326.51 42.00 53537.45 88888.00 2015-03-15 17:12:08.906 074 15326.50 41.99 53537.46 88888.00 2015-03-15 17:12:09.406 074 15326.55 42.03 53537.47 88888.00 2015-03-15 17:12:09.906 074 15326.59 41.99 53537.52 88888.00 2015-03-15 17:12:10.406 074 15326.59 41.89 53537.52 88888.00 2015-03-15 17:12:10.906 074 15326.61 41.94 53537.49 88888.00 2015-03-15 17:12:11.406 074 15326.69 42.00 53537.46 88888.00 2015-03-15 17:12:11.906 074 15326.71 42.06 53537.39 88888.00 2015-03-15 17:12:12.406 074 15326.65 42.11 53537.37 88888.00 2015-03-15 17:12:12.906 074 15326.64 42.15 53537.33 88888.00 2015-03-15 17:12:13.406 074 15326.67 42.12 53537.38 88888.00 2015-03-15 17:12:13.906 074 15326.67 42.15 53537.36 88888.00 2015-03-15 17:12:14.406 074 15326.72 42.22 53537.30 88888.00 2015-03-15 17:12:14.906 074 15326.79 42.23 53537.27 88888.00 2015-03-15 17:12:15.406 074 15326.81 42.24 53537.29 88888.00 2015-03-15 17:12:15.906 074 15326.85 42.23 53537.30 88888.00 2015-03-15 17:12:16.406 074 15326.78 42.20 53537.35 88888.00 2015-03-15 17:12:16.906 074 15326.73 42.15 53537.34 88888.00 2015-03-15 17:12:17.406 074 15326.76 42.16 53537.31 88888.00 2015-03-15 17:12:17.906 074 15326.73 42.14 53537.38 88888.00 2015-03-15 17:12:18.406 074 15326.76 42.16 53537.38 88888.00 2015-03-15 17:12:18.906 074 15326.78 42.16 53537.18 88888.00 2015-03-15 17:12:19.406 074 15326.76 42.13 53536.15 88888.00 2015-03-15 17:12:19.906 074 15326.77 42.14 53536.23 88888.00 2015-03-15 17:12:20.406 074 15326.76 42.14 53536.40 88888.00 2015-03-15 17:12:20.906 074 15326.69 42.11 53536.66 88888.00 2015-03-15 17:12:21.406 074 15326.61 42.13 53536.82 88888.00 2015-03-15 17:12:21.906 074 15326.63 42.12 53536.91 88888.00 2015-03-15 17:12:22.406 074 15326.58 42.11 53536.97 88888.00 2015-03-15 17:12:22.906 074 15326.49 42.06 53536.96 88888.00 2015-03-15 17:12:23.406 074 15326.48 42.04 53537.07 88888.00 2015-03-15 17:12:23.906 074 15326.45 42.03 53537.09 88888.00 2015-03-15 17:12:24.406 074 15326.44 41.98 53537.05 88888.00 2015-03-15 17:12:24.906 074 15326.34 41.91 53537.04 88888.00 2015-03-15 17:12:25.406 074 15326.33 41.84 53537.10 88888.00 2015-03-15 17:12:25.906 074 15326.36 41.78 53537.16 88888.00 2015-03-15 17:12:26.406 074 15326.30 41.78 53537.20 88888.00 2015-03-15 17:12:26.906 074 15326.28 41.77 53537.16 88888.00 2015-03-15 17:12:27.406 074 15326.28 41.77 53537.18 88888.00 2015-03-15 17:12:27.906 074 15326.25 41.76 53537.19 88888.00 2015-03-15 17:12:28.406 074 15326.25 41.77 53537.21 88888.00 2015-03-15 17:12:28.906 074 15326.27 41.73 53537.24 88888.00 2015-03-15 17:12:29.406 074 15326.26 41.74 53537.26 88888.00 2015-03-15 17:12:29.906 074 15326.23 41.78 53537.27 88888.00 2015-03-15 17:12:30.406 074 15326.22 41.76 53537.24 88888.00 2015-03-15 17:12:30.906 074 15326.21 41.77 53537.24 88888.00 2015-03-15 17:12:31.406 074 15326.19 41.79 53537.29 88888.00 2015-03-15 17:12:31.906 074 15326.18 41.78 53537.29 88888.00 2015-03-15 17:12:32.406 074 15326.21 41.77 53537.37 88888.00 2015-03-15 17:12:32.906 074 15326.23 41.74 53537.40 88888.00 2015-03-15 17:12:33.406 074 15326.27 41.74 53537.42 88888.00 2015-03-15 17:12:33.906 074 15326.26 41.80 53537.41 88888.00 2015-03-15 17:12:34.406 074 15326.33 41.84 53537.45 88888.00 2015-03-15 17:12:34.906 074 15326.35 41.87 53537.44 88888.00 2015-03-15 17:12:35.406 074 15326.35 41.88 53537.39 88888.00 2015-03-15 17:12:35.906 074 15326.37 41.89 53537.31 88888.00 2015-03-15 17:12:36.406 074 15326.35 41.90 53537.30 88888.00 2015-03-15 17:12:36.906 074 15326.36 41.96 53537.32 88888.00 2015-03-15 17:12:37.406 074 15326.41 41.96 53537.35 88888.00 2015-03-15 17:12:37.906 074 15326.46 41.98 53537.35 88888.00 2015-03-15 17:12:38.406 074 15326.51 41.97 53537.33 88888.00 2015-03-15 17:12:38.906 074 15326.54 41.98 53537.42 88888.00 2015-03-15 17:12:39.406 074 15326.52 42.03 53537.41 88888.00 2015-03-15 17:12:39.906 074 15326.51 42.00 53537.37 88888.00 2015-03-15 17:12:40.406 074 15326.59 42.00 53537.36 88888.00 2015-03-15 17:12:40.906 074 15326.55 41.99 53537.40 88888.00 2015-03-15 17:12:41.406 074 15326.56 41.99 53537.38 88888.00 2015-03-15 17:12:41.906 074 15326.54 41.94 53537.34 88888.00 2015-03-15 17:12:42.406 074 15326.52 41.91 53537.33 88888.00 2015-03-15 17:12:42.906 074 15326.42 41.89 53537.27 88888.00 2015-03-15 17:12:43.406 074 15326.43 41.89 53537.26 88888.00 2015-03-15 17:12:43.906 074 15326.40 41.94 53537.26 88888.00 2015-03-15 17:12:44.406 074 15326.39 41.91 53537.26 88888.00 2015-03-15 17:12:44.906 074 15326.35 41.88 53537.24 88888.00 2015-03-15 17:12:45.406 074 15326.33 41.88 53537.27 88888.00 2015-03-15 17:12:45.906 074 15326.28 41.87 53537.31 88888.00 2015-03-15 17:12:46.406 074 15326.26 41.78 53537.32 88888.00 2015-03-15 17:12:46.906 074 15326.28 41.74 53537.33 88888.00 2015-03-15 17:12:47.406 074 15326.24 41.76 53537.24 88888.00 2015-03-15 17:12:47.906 074 15326.21 41.77 53537.16 88888.00 2015-03-15 17:12:48.406 074 15326.18 41.71 53537.18 88888.00 2015-03-15 17:12:48.906 074 15326.18 41.67 53537.16 88888.00 2015-03-15 17:12:49.406 074 15326.18 41.69 53537.16 88888.00 2015-03-15 17:12:49.906 074 15326.24 41.70 53537.19 88888.00 2015-03-15 17:12:50.406 074 15326.26 41.67 53537.14 88888.00 2015-03-15 17:12:50.906 074 15326.28 41.63 53537.09 88888.00 2015-03-15 17:12:51.406 074 15326.26 41.59 53537.14 88888.00 2015-03-15 17:12:51.906 074 15326.32 41.63 53537.13 88888.00 2015-03-15 17:12:52.406 074 15326.34 41.63 53537.10 88888.00 2015-03-15 17:12:52.906 074 15326.40 41.62 53537.06 88888.00 2015-03-15 17:12:53.406 074 15326.44 41.65 53537.04 88888.00 2015-03-15 17:12:53.906 074 15326.46 41.71 53536.98 88888.00 2015-03-15 17:12:54.406 074 15326.48 41.70 53536.99 88888.00 2015-03-15 17:12:54.906 074 15326.51 41.68 53536.95 88888.00 2015-03-15 17:12:55.406 074 15326.48 41.69 53536.88 88888.00 2015-03-15 17:12:55.906 074 15326.45 41.73 53536.92 88888.00 2015-03-15 17:12:56.406 074 15326.56 41.76 53536.92 88888.00 2015-03-15 17:12:56.906 074 15326.61 41.72 53536.99 88888.00 2015-03-15 17:12:57.406 074 15326.59 41.72 53537.03 88888.00 2015-03-15 17:12:57.906 074 15326.64 41.69 53536.99 88888.00 2015-03-15 17:12:58.406 074 15326.61 41.70 53537.00 88888.00 2015-03-15 17:12:58.906 074 15326.65 41.70 53536.94 88888.00 2015-03-15 17:12:59.406 074 15326.65 41.72 53536.94 88888.00 2015-03-15 17:12:59.906 074 15326.63 41.76 53536.91 88888.00 2015-03-15 17:13:00.406 074 15326.68 41.70 53536.92 88888.00 2015-03-15 17:13:00.906 074 15326.65 41.64 53536.96 88888.00 2015-03-15 17:13:01.406 074 15326.64 41.61 53536.95 88888.00 2015-03-15 17:13:01.906 074 15326.71 41.62 53537.03 88888.00 2015-03-15 17:13:02.406 074 15326.71 41.65 53537.05 88888.00 2015-03-15 17:13:02.906 074 15326.79 41.68 53537.03 88888.00 2015-03-15 17:13:03.406 074 15326.77 41.68 53537.02 88888.00 2015-03-15 17:13:03.906 074 15326.81 41.64 53537.03 88888.00 2015-03-15 17:13:04.406 074 15326.78 41.69 53536.99 88888.00 2015-03-15 17:13:04.906 074 15326.80 41.67 53536.91 88888.00 2015-03-15 17:13:05.406 074 15326.81 41.68 53536.88 88888.00 2015-03-15 17:13:05.906 074 15326.85 41.69 53536.88 88888.00 2015-03-15 17:13:06.406 074 15326.91 41.69 53536.86 88888.00 2015-03-15 17:13:06.906 074 15326.86 41.67 53536.86 88888.00 2015-03-15 17:13:07.406 074 15326.91 41.64 53536.88 88888.00 2015-03-15 17:13:07.906 074 15326.90 41.60 53536.96 88888.00 2015-03-15 17:13:08.406 074 15326.97 41.58 53536.89 88888.00 2015-03-15 17:13:08.906 074 15326.97 41.60 53536.92 88888.00 2015-03-15 17:13:09.406 074 15327.08 41.60 53536.92 88888.00 2015-03-15 17:13:09.906 074 15327.09 41.59 53537.00 88888.00 2015-03-15 17:13:10.406 074 15327.18 41.65 53536.99 88888.00 2015-03-15 17:13:10.906 074 15327.19 41.71 53536.96 88888.00 2015-03-15 17:13:11.406 074 15327.23 41.73 53536.75 88888.00 2015-03-15 17:13:11.906 074 15327.30 41.69 53536.78 88888.00 2015-03-15 17:13:12.406 074 15327.36 41.63 53536.76 88888.00 2015-03-15 17:13:12.906 074 15327.35 41.67 53536.80 88888.00 2015-03-15 17:13:13.406 074 15327.50 41.68 53536.74 88888.00 2015-03-15 17:13:13.906 074 15327.50 41.72 53536.70 88888.00 2015-03-15 17:13:14.406 074 15327.69 41.76 53536.69 88888.00 2015-03-15 17:13:14.906 074 15327.64 41.76 53536.65 88888.00 2015-03-15 17:13:15.406 074 15327.68 41.69 53536.69 88888.00 2015-03-15 17:13:15.906 074 15327.80 41.68 53536.59 88888.00 2015-03-15 17:13:16.406 074 15327.79 41.71 53536.66 88888.00 2015-03-15 17:13:16.906 074 15327.97 41.76 53536.60 88888.00 2015-03-15 17:13:17.406 074 15327.96 41.82 53536.51 88888.00 2015-03-15 17:13:17.906 074 15327.96 41.82 53536.55 88888.00 2015-03-15 17:13:18.406 074 15328.11 41.80 53536.49 88888.00 2015-03-15 17:13:18.906 074 15328.06 41.79 53536.46 88888.00 2015-03-15 17:13:19.406 074 15328.06 41.78 53536.60 88888.00 2015-03-15 17:13:19.906 074 15328.27 41.71 53536.56 88888.00 2015-03-15 17:13:20.406 074 15328.20 41.70 53536.53 88888.00 2015-03-15 17:13:20.906 074 15328.09 41.69 53536.56 88888.00 2015-03-15 17:13:21.406 074 15328.23 41.63 53536.51 88888.00 2015-03-15 17:13:21.906 074 15328.21 41.68 53536.54 88888.00 2015-03-15 17:13:22.406 074 15328.18 41.67 53536.64 88888.00 2015-03-15 17:13:22.906 074 15328.30 41.64 53536.60 88888.00 2015-03-15 17:13:23.406 074 15328.29 41.64 53536.55 88888.00 2015-03-15 17:13:23.906 074 15328.13 41.62 53536.64 88888.00 2015-03-15 17:13:24.406 074 15328.24 41.61 53536.63 88888.00 2015-03-15 17:13:24.906 074 15328.25 41.61 53536.55 88888.00 2015-03-15 17:13:25.406 074 15328.09 41.62 53536.66 88888.00 2015-03-15 17:13:25.906 074 15328.16 41.65 53536.69 88888.00 2015-03-15 17:13:26.406 074 15328.15 41.65 53536.72 88888.00 2015-03-15 17:13:26.906 074 15328.05 41.60 53536.81 88888.00 2015-03-15 17:13:27.406 074 15328.06 41.54 53536.79 88888.00 2015-03-15 17:13:27.906 074 15327.84 41.53 53536.79 88888.00 2015-03-15 17:13:28.406 074 15327.90 41.48 53536.86 88888.00 2015-03-15 17:13:28.906 074 15327.85 41.43 53536.81 88888.00 2015-03-15 17:13:29.406 074 15327.72 41.39 53536.88 88888.00 2015-03-15 17:13:29.906 074 15327.71 41.41 53536.82 88888.00 2015-03-15 17:13:30.406 074 15327.55 41.41 53536.88 88888.00 2015-03-15 17:13:30.906 074 15327.57 41.35 53536.84 88888.00 2015-03-15 17:13:31.406 074 15327.50 41.25 53536.91 88888.00 2015-03-15 17:13:31.906 074 15327.60 41.20 53536.94 88888.00 2015-03-15 17:13:32.406 074 15327.51 41.19 53536.93 88888.00 2015-03-15 17:13:32.906 074 15327.50 41.24 53536.97 88888.00 2015-03-15 17:13:33.406 074 15327.44 41.18 53536.96 88888.00 2015-03-15 17:13:33.906 074 15327.44 41.13 53536.97 88888.00 2015-03-15 17:13:34.406 074 15327.40 41.10 53536.88 88888.00 2015-03-15 17:13:34.906 074 15327.41 41.09 53536.93 88888.00 2015-03-15 17:13:35.406 074 15327.40 41.02 53536.91 88888.00 2015-03-15 17:13:35.906 074 15327.49 40.99 53536.88 88888.00 2015-03-15 17:13:36.406 074 15327.55 40.99 53536.80 88888.00 2015-03-15 17:13:36.906 074 15327.52 41.03 53536.91 88888.00 2015-03-15 17:13:37.406 074 15327.58 41.07 53536.85 88888.00 2015-03-15 17:13:37.906 074 15327.59 41.09 53536.95 88888.00 2015-03-15 17:13:38.406 074 15327.76 41.10 53536.86 88888.00 2015-03-15 17:13:38.906 074 15327.70 41.11 53536.83 88888.00 2015-03-15 17:13:39.406 074 15327.85 41.13 53536.84 88888.00 2015-03-15 17:13:39.906 074 15327.87 41.16 53536.81 88888.00 2015-03-15 17:13:40.406 074 15327.88 41.15 53536.90 88888.00 2015-03-15 17:13:40.906 074 15328.02 41.16 53536.79 88888.00 2015-03-15 17:13:41.406 074 15328.02 41.24 53536.80 88888.00 2015-03-15 17:13:41.906 074 15328.21 41.24 53536.78 88888.00 2015-03-15 17:13:42.406 074 15328.21 41.26 53536.71 88888.00 2015-03-15 17:13:42.906 074 15328.16 41.25 53536.82 88888.00 2015-03-15 17:13:43.406 074 15328.32 41.25 53536.82 88888.00 2015-03-15 17:13:43.906 074 15328.31 41.22 53536.79 88888.00 2015-03-15 17:13:44.406 074 15328.25 41.26 53536.92 88888.00 2015-03-15 17:13:44.906 074 15328.32 41.20 53536.90 88888.00 2015-03-15 17:13:45.406 074 15328.27 41.21 53536.81 88888.00 2015-03-15 17:13:45.906 074 15328.24 41.16 53536.93 88888.00 2015-03-15 17:13:46.406 074 15328.36 41.10 53536.88 88888.00 2015-03-15 17:13:46.906 074 15328.32 41.08 53536.88 88888.00 2015-03-15 17:13:47.406 074 15328.32 41.07 53536.93 88888.00 2015-03-15 17:13:47.906 074 15328.40 41.03 53536.85 88888.00 2015-03-15 17:13:48.406 074 15328.22 40.93 53536.91 88888.00 2015-03-15 17:13:48.906 074 15328.26 40.93 53536.98 88888.00 2015-03-15 17:13:49.406 074 15328.27 40.92 53536.94 88888.00 2015-03-15 17:13:49.906 074 15328.16 40.87 53537.01 88888.00 2015-03-15 17:13:50.406 074 15328.21 40.85 53536.99 88888.00 2015-03-15 17:13:50.906 074 15328.07 40.83 53536.99 88888.00 2015-03-15 17:13:51.406 074 15327.98 40.76 53536.95 88888.00 2015-03-15 17:13:51.906 074 15328.02 40.70 53536.83 88888.00 2015-03-15 17:13:52.406 074 15327.94 40.69 53536.91 88888.00 2015-03-15 17:13:52.906 074 15328.06 40.67 53536.83 88888.00 2015-03-15 17:13:53.406 074 15327.93 40.67 53536.84 88888.00 2015-03-15 17:13:53.906 074 15327.95 40.64 53536.89 88888.00 2015-03-15 17:13:54.406 074 15327.97 40.55 53536.84 88888.00 2015-03-15 17:13:54.906 074 15327.89 40.55 53536.93 88888.00 2015-03-15 17:13:55.406 074 15328.03 40.56 53536.85 88888.00 2015-03-15 17:13:55.906 074 15327.96 40.57 53536.85 88888.00 2015-03-15 17:13:56.406 074 15328.00 40.51 53536.94 88888.00 2015-03-15 17:13:56.906 074 15328.02 40.44 53536.88 88888.00 2015-03-15 17:13:57.406 074 15327.93 40.48 53536.96 88888.00 2015-03-15 17:13:57.906 074 15328.06 40.48 53536.88 88888.00 2015-03-15 17:13:58.406 074 15327.96 40.47 53536.88 88888.00 2015-03-15 17:13:58.906 074 15328.02 40.44 53536.92 88888.00 2015-03-15 17:13:59.406 074 15328.07 40.44 53536.83 88888.00 2015-03-15 17:13:59.906 074 15327.95 40.46 53536.92 88888.00 2015-03-15 17:14:00.406 074 15328.05 40.44 53536.84 88888.00 2015-03-15 17:14:00.906 074 15328.02 40.49 53536.88 88888.00 2015-03-15 17:14:01.406 074 15328.04 40.48 53536.93 88888.00 2015-03-15 17:14:01.906 074 15328.12 40.47 53536.79 88888.00 2015-03-15 17:14:02.406 074 15328.00 40.47 53536.80 88888.00 2015-03-15 17:14:02.906 074 15328.12 40.42 53536.79 88888.00 2015-03-15 17:14:03.406 074 15328.05 40.38 53536.72 88888.00 2015-03-15 17:14:03.906 074 15328.03 40.41 53536.70 88888.00 2015-03-15 17:14:04.406 074 15328.22 40.40 53536.57 88888.00 2015-03-15 17:14:04.906 074 15328.16 40.37 53536.62 88888.00 2015-03-15 17:14:05.406 074 15328.15 40.40 53536.77 88888.00 2015-03-15 17:14:05.906 074 15328.27 40.40 53536.66 88888.00 2015-03-15 17:14:06.406 074 15328.20 40.37 53536.60 88888.00 2015-03-15 17:14:06.906 074 15328.23 40.39 53536.72 88888.00 2015-03-15 17:14:07.406 074 15328.36 40.37 53536.61 88888.00 2015-03-15 17:14:07.906 074 15328.30 40.39 53536.57 88888.00 2015-03-15 17:14:08.406 074 15328.26 40.43 53536.61 88888.00 2015-03-15 17:14:08.906 074 15328.41 40.42 53536.56 88888.00 2015-03-15 17:14:09.406 074 15328.41 40.46 53536.46 88888.00 2015-03-15 17:14:09.906 074 15328.30 40.47 53536.55 88888.00 2015-03-15 17:14:10.406 074 15328.41 40.46 53536.56 88888.00 2015-03-15 17:14:10.906 074 15328.53 40.47 53536.44 88888.00 2015-03-15 17:14:11.406 074 15328.43 40.51 53536.44 88888.00 2015-03-15 17:14:11.906 074 15328.41 40.49 53536.51 88888.00 2015-03-15 17:14:12.406 074 15328.53 40.48 53536.43 88888.00 2015-03-15 17:14:12.906 074 15328.51 40.49 53536.36 88888.00 2015-03-15 17:14:13.406 074 15328.44 40.52 53536.44 88888.00 2015-03-15 17:14:13.906 074 15328.52 40.56 53536.49 88888.00 2015-03-15 17:14:14.406 074 15328.70 40.59 53536.44 88888.00 2015-03-15 17:14:14.906 074 15328.68 40.49 53536.37 88888.00 2015-03-15 17:14:15.406 074 15328.58 40.49 53536.38 88888.00 2015-03-15 17:14:15.906 074 15328.59 40.52 53536.42 88888.00 2015-03-15 17:14:16.406 074 15328.78 40.46 53536.35 88888.00 2015-03-15 17:14:16.906 074 15328.81 40.46 53536.30 88888.00 2015-03-15 17:14:17.406 074 15328.66 40.49 53536.33 88888.00 2015-03-15 17:14:17.906 074 15328.61 40.52 53536.42 88888.00 2015-03-15 17:14:18.406 074 15328.76 40.48 53536.44 88888.00 2015-03-15 17:14:18.906 074 15328.87 40.50 53536.36 88888.00 2015-03-15 17:14:19.406 074 15328.80 40.51 53536.34 88888.00 2015-03-15 17:14:19.906 074 15328.73 40.55 53536.43 88888.00 2015-03-15 17:14:20.406 074 15328.77 40.53 53536.46 88888.00 2015-03-15 17:14:20.906 074 15328.95 40.48 53536.42 88888.00 2015-03-15 17:14:21.406 074 15328.98 40.49 53536.29 88888.00 2015-03-15 17:14:21.906 074 15328.87 40.53 53536.26 88888.00 2015-03-15 17:14:22.406 074 15328.79 40.59 53536.38 88888.00 2015-03-15 17:14:22.906 074 15328.88 40.61 53536.46 88888.00 2015-03-15 17:14:23.406 074 15329.09 40.64 53536.46 88888.00 2015-03-15 17:14:23.906 074 15329.14 40.66 53536.40 88888.00 2015-03-15 17:14:24.406 074 15329.00 40.69 53536.39 88888.00 2015-03-15 17:14:24.906 074 15328.91 40.74 53536.50 88888.00 2015-03-15 17:14:25.406 074 15328.99 40.72 53536.53 88888.00 2015-03-15 17:14:25.906 074 15329.21 40.68 53536.50 88888.00 2015-03-15 17:14:26.406 074 15329.30 40.69 53536.37 88888.00 2015-03-15 17:14:26.906 074 15329.27 40.69 53536.35 88888.00 2015-03-15 17:14:27.406 074 15329.20 40.73 53536.37 88888.00 2015-03-15 17:14:27.906 074 15329.17 40.75 53536.41 88888.00 2015-03-15 17:14:28.406 074 15329.27 40.78 53536.44 88888.00 2015-03-15 17:14:28.906 074 15329.38 40.78 53536.44 88888.00 2015-03-15 17:14:29.406 074 15329.51 40.73 53536.39 88888.00 2015-03-15 17:14:29.906 074 15329.60 40.73 53536.33 88888.00 2015-03-15 17:14:30.406 074 15329.61 40.77 53536.33 88888.00 2015-03-15 17:14:30.906 074 15329.57 40.85 53536.33 88888.00 2015-03-15 17:14:31.406 074 15329.52 40.84 53536.34 88888.00 2015-03-15 17:14:31.906 074 15329.57 40.87 53536.38 88888.00 2015-03-15 17:14:32.406 074 15329.59 40.92 53536.49 88888.00 2015-03-15 17:14:32.906 074 15329.72 40.92 53536.46 88888.00 2015-03-15 17:14:33.406 074 15329.86 40.93 53536.35 88888.00 2015-03-15 17:14:33.906 074 15329.98 40.98 53536.29 88888.00 2015-03-15 17:14:34.406 074 15330.08 40.99 53536.20 88888.00 2015-03-15 17:14:34.906 074 15330.14 41.00 53536.18 88888.00 2015-03-15 17:14:35.406 074 15330.21 41.03 53536.20 88888.00 2015-03-15 17:14:35.906 074 15330.23 41.09 53536.22 88888.00 2015-03-15 17:14:36.406 074 15330.21 41.12 53536.19 88888.00 2015-03-15 17:14:36.906 074 15330.28 41.13 53536.21 88888.00 2015-03-15 17:14:37.406 074 15330.32 41.12 53536.21 88888.00 2015-03-15 17:14:37.906 074 15330.32 41.12 53536.21 88888.00 2015-03-15 17:14:38.406 074 15330.28 41.08 53536.26 88888.00 2015-03-15 17:14:38.906 074 15330.29 41.03 53536.20 88888.00 2015-03-15 17:14:39.406 074 15330.29 40.96 53536.19 88888.00 2015-03-15 17:14:39.906 074 15330.31 40.98 53536.23 88888.00 2015-03-15 17:14:40.406 074 15330.30 40.91 53536.18 88888.00 2015-03-15 17:14:40.906 074 15330.31 40.96 53536.19 88888.00 2015-03-15 17:14:41.406 074 15330.33 40.96 53536.26 88888.00 2015-03-15 17:14:41.906 074 15330.33 40.94 53536.31 88888.00 2015-03-15 17:14:42.406 074 15330.35 40.91 53536.34 88888.00 2015-03-15 17:14:42.906 074 15330.37 40.89 53536.30 88888.00 2015-03-15 17:14:43.406 074 15330.37 40.89 53536.33 88888.00 2015-03-15 17:14:43.906 074 15330.37 40.94 53536.35 88888.00 2015-03-15 17:14:44.406 074 15330.41 40.92 53536.35 88888.00 2015-03-15 17:14:44.906 074 15330.39 40.87 53536.31 88888.00 2015-03-15 17:14:45.406 074 15330.41 40.85 53536.26 88888.00 2015-03-15 17:14:45.906 074 15330.46 40.81 53536.29 88888.00 2015-03-15 17:14:46.406 074 15330.47 40.85 53536.30 88888.00 2015-03-15 17:14:46.906 074 15330.43 40.82 53536.32 88888.00 2015-03-15 17:14:47.406 074 15330.49 40.87 53536.34 88888.00 2015-03-15 17:14:47.906 074 15330.55 40.87 53536.40 88888.00 2015-03-15 17:14:48.406 074 15330.53 40.83 53536.38 88888.00 2015-03-15 17:14:48.906 074 15330.55 40.81 53536.39 88888.00 2015-03-15 17:14:49.406 074 15330.52 40.83 53536.37 88888.00 2015-03-15 17:14:49.906 074 15330.50 40.83 53536.35 88888.00 2015-03-15 17:14:50.406 074 15330.47 40.81 53536.38 88888.00 2015-03-15 17:14:50.906 074 15330.53 40.83 53536.36 88888.00 2015-03-15 17:14:51.406 074 15330.56 40.78 53536.35 88888.00 2015-03-15 17:14:51.906 074 15330.55 40.77 53536.32 88888.00 2015-03-15 17:14:52.406 074 15330.58 40.77 53536.26 88888.00 2015-03-15 17:14:52.906 074 15330.58 40.70 53536.26 88888.00 2015-03-15 17:14:53.406 074 15330.58 40.75 53536.29 88888.00 2015-03-15 17:14:53.906 074 15330.59 40.72 53536.34 88888.00 2015-03-15 17:14:54.406 074 15330.68 40.68 53536.34 88888.00 2015-03-15 17:14:54.906 074 15330.75 40.66 53536.33 88888.00 2015-03-15 17:14:55.406 074 15330.77 40.60 53536.33 88888.00 2015-03-15 17:14:55.906 074 15330.86 40.64 53536.31 88888.00 2015-03-15 17:14:56.406 074 15330.94 40.64 53536.31 88888.00 2015-03-15 17:14:56.906 074 15330.95 40.63 53536.33 88888.00 2015-03-15 17:14:57.406 074 15330.90 40.66 53536.38 88888.00 2015-03-15 17:14:57.906 074 15330.92 40.69 53536.45 88888.00 2015-03-15 17:14:58.406 074 15330.85 40.67 53536.49 88888.00 2015-03-15 17:14:58.906 074 15330.88 40.66 53536.52 88888.00 2015-03-15 17:14:59.406 074 15330.83 40.66 53536.55 88888.00 2015-03-15 17:14:59.906 074 15330.75 40.67 53536.55 88888.00 2015-03-15 17:15:00.406 074 15330.78 40.67 53536.50 88888.00 2015-03-15 17:15:00.906 074 15330.71 40.66 53536.46 88888.00 2015-03-15 17:15:01.406 074 15330.70 40.70 53536.45 88888.00 2015-03-15 17:15:01.906 074 15330.68 40.69 53536.48 88888.00 2015-03-15 17:15:02.406 074 15330.65 40.66 53536.44 88888.00 2015-03-15 17:15:02.906 074 15330.58 40.65 53536.42 88888.00 2015-03-15 17:15:03.406 074 15330.57 40.65 53536.45 88888.00 2015-03-15 17:15:03.906 074 15330.58 40.67 53536.51 88888.00 2015-03-15 17:15:04.406 074 15330.50 40.59 53536.52 88888.00 2015-03-15 17:15:04.906 074 15330.41 40.52 53536.52 88888.00 2015-03-15 17:15:05.406 074 15330.40 40.51 53536.54 88888.00 2015-03-15 17:15:05.906 074 15330.39 40.41 53536.61 88888.00 2015-03-15 17:15:06.406 074 15330.41 40.43 53536.68 88888.00 2015-03-15 17:15:06.906 074 15330.40 40.46 53536.64 88888.00 2015-03-15 17:15:07.406 074 15330.35 40.41 53536.69 88888.00 2015-03-15 17:15:07.906 074 15330.39 40.42 53536.65 88888.00 2015-03-15 17:15:08.406 074 15330.40 40.41 53536.61 88888.00 2015-03-15 17:15:08.906 074 15330.41 40.43 53536.58 88888.00 2015-03-15 17:15:09.406 074 15330.49 40.47 53536.62 88888.00 2015-03-15 17:15:09.906 074 15330.47 40.39 53536.65 88888.00 2015-03-15 17:15:10.406 074 15330.50 40.37 53536.60 88888.00 2015-03-15 17:15:10.906 074 15330.51 40.32 53536.62 88888.00 2015-03-15 17:15:11.406 074 15330.48 40.24 53536.65 88888.00 2015-03-15 17:15:11.906 074 15330.46 40.18 53536.58 88888.00 2015-03-15 17:15:12.406 074 15330.43 40.10 53536.53 88888.00 2015-03-15 17:15:12.906 074 15330.40 40.07 53536.46 88888.00 2015-03-15 17:15:13.406 074 15330.40 40.07 53536.41 88888.00 2015-03-15 17:15:13.906 074 15330.34 40.08 53536.44 88888.00 2015-03-15 17:15:14.406 074 15330.26 40.08 53536.45 88888.00 2015-03-15 17:15:14.906 074 15330.25 40.10 53536.52 88888.00 2015-03-15 17:15:15.406 074 15330.24 40.04 53536.53 88888.00 2015-03-15 17:15:15.906 074 15330.15 40.03 53536.54 88888.00 2015-03-15 17:15:16.406 074 15330.03 39.98 53536.51 88888.00 2015-03-15 17:15:16.906 074 15329.92 39.97 53536.58 88888.00 2015-03-15 17:15:17.406 074 15329.86 40.01 53536.62 88888.00 2015-03-15 17:15:17.906 074 15329.84 39.95 53536.74 88888.00 2015-03-15 17:15:18.406 074 15329.87 39.96 53536.78 88888.00 2015-03-15 17:15:18.906 074 15329.94 39.94 53536.77 88888.00 2015-03-15 17:15:19.406 074 15329.99 39.89 53536.66 88888.00 2015-03-15 17:15:19.906 074 15330.03 39.94 53536.56 88888.00 2015-03-15 17:15:20.406 074 15330.06 39.94 53536.48 88888.00 2015-03-15 17:15:20.906 074 15330.07 39.95 53536.45 88888.00 2015-03-15 17:15:21.406 074 15330.03 39.92 53536.49 88888.00 2015-03-15 17:15:21.906 074 15329.97 39.88 53536.48 88888.00 2015-03-15 17:15:22.406 074 15329.88 39.91 53536.51 88888.00 2015-03-15 17:15:22.906 074 15329.89 39.95 53536.55 88888.00 2015-03-15 17:15:23.406 074 15329.86 39.97 53536.61 88888.00 2015-03-15 17:15:23.906 074 15329.96 39.99 53536.65 88888.00 2015-03-15 17:15:24.406 074 15329.97 40.00 53536.64 88888.00 2015-03-15 17:15:24.906 074 15330.07 40.05 53536.59 88888.00 2015-03-15 17:15:25.406 074 15330.21 40.05 53536.55 88888.00 2015-03-15 17:15:25.906 074 15330.33 40.04 53536.51 88888.00 2015-03-15 17:15:26.406 074 15330.41 40.01 53536.42 88888.00 2015-03-15 17:15:26.906 074 15330.48 40.03 53536.40 88888.00 2015-03-15 17:15:27.406 074 15330.49 40.01 53536.36 88888.00 2015-03-15 17:15:27.906 074 15330.47 40.07 53536.37 88888.00 2015-03-15 17:15:28.406 074 15330.53 40.16 53536.45 88888.00 2015-03-15 17:15:28.906 074 15330.53 40.13 53536.46 88888.00 2015-03-15 17:15:29.406 074 15330.51 40.15 53536.45 88888.00 2015-03-15 17:15:29.906 074 15330.56 40.21 53536.45 88888.00 2015-03-15 17:15:30.406 074 15330.59 40.18 53536.43 88888.00 2015-03-15 17:15:30.906 074 15330.57 40.17 53536.45 88888.00 2015-03-15 17:15:31.406 074 15330.61 40.18 53536.51 88888.00 2015-03-15 17:15:31.906 074 15330.58 40.16 53536.45 88888.00 2015-03-15 17:15:32.406 074 15330.53 40.21 53536.48 88888.00 2015-03-15 17:15:32.906 074 15330.59 40.27 53536.50 88888.00 2015-03-15 17:15:33.406 074 15330.62 40.26 53536.53 88888.00 2015-03-15 17:15:33.906 074 15330.60 40.22 53536.52 88888.00 2015-03-15 17:15:34.406 074 15330.64 40.20 53536.52 88888.00 2015-03-15 17:15:34.906 074 15330.66 40.15 53536.51 88888.00 2015-03-15 17:15:35.407 074 15330.65 40.14 53536.53 88888.00 2015-03-15 17:15:35.907 074 15330.73 40.14 53536.50 88888.00 2015-03-15 17:15:36.407 074 15330.73 40.16 53536.48 88888.00 2015-03-15 17:15:36.907 074 15330.64 40.10 53536.48 88888.00 2015-03-15 17:15:37.407 074 15330.66 40.10 53536.44 88888.00 2015-03-15 17:15:37.907 074 15330.68 40.08 53536.42 88888.00 2015-03-15 17:15:38.407 074 15330.69 39.98 53536.37 88888.00 2015-03-15 17:15:38.907 074 15330.68 39.97 53536.40 88888.00 2015-03-15 17:15:39.407 074 15330.70 39.96 53536.34 88888.00 2015-03-15 17:15:39.907 074 15330.70 39.95 53536.32 88888.00 2015-03-15 17:15:40.407 074 15330.71 39.97 53536.33 88888.00 2015-03-15 17:15:40.907 074 15330.82 40.00 53536.24 88888.00 2015-03-15 17:15:41.407 074 15330.93 40.06 53536.17 88888.00 2015-03-15 17:15:41.907 074 15330.99 40.06 53536.20 88888.00 2015-03-15 17:15:42.407 074 15331.01 39.99 53536.28 88888.00 2015-03-15 17:15:42.907 074 15330.98 40.01 53536.24 88888.00 2015-03-15 17:15:43.407 074 15330.95 40.07 53536.28 88888.00 2015-03-15 17:15:43.907 074 15330.87 40.13 53536.32 88888.00 2015-03-15 17:15:44.407 074 15330.77 40.16 53536.33 88888.00 2015-03-15 17:15:44.907 074 15330.75 40.21 53536.35 88888.00 2015-03-15 17:15:45.407 074 15330.78 40.17 53536.32 88888.00 2015-03-15 17:15:45.907 074 15330.82 40.17 53536.34 88888.00 2015-03-15 17:15:46.407 074 15330.85 40.21 53536.30 88888.00 2015-03-15 17:15:46.907 074 15330.93 40.15 53536.33 88888.00 2015-03-15 17:15:47.407 074 15330.95 40.14 53536.33 88888.00 2015-03-15 17:15:47.907 074 15331.10 40.10 53536.17 88888.00 2015-03-15 17:15:48.407 074 15331.24 40.10 53536.14 88888.00 2015-03-15 17:15:48.907 074 15331.21 40.09 53536.20 88888.00 2015-03-15 17:15:49.407 074 15331.11 40.08 53536.29 88888.00 2015-03-15 17:15:49.907 074 15330.98 40.14 53536.23 88888.00 2015-03-15 17:15:50.407 074 15331.03 40.15 53536.19 88888.00 2015-03-15 17:15:50.907 074 15331.10 40.09 53536.19 88888.00 2015-03-15 17:15:51.407 074 15331.10 40.05 53536.14 88888.00 2015-03-15 17:15:51.907 074 15331.19 40.06 53536.11 88888.00 2015-03-15 17:15:52.407 074 15331.30 40.08 53536.16 88888.00 2015-03-15 17:15:52.907 074 15331.23 40.10 53536.29 88888.00 2015-03-15 17:15:53.407 074 15331.14 40.09 53536.39 88888.00 2015-03-15 17:15:53.907 074 15331.06 40.12 53536.42 88888.00 2015-03-15 17:15:54.407 074 15331.10 40.18 53536.37 88888.00 2015-03-15 17:15:54.907 074 15331.11 40.22 53536.30 88888.00 2015-03-15 17:15:55.407 074 15331.12 40.20 53536.24 88888.00 2015-03-15 17:15:55.907 074 15331.15 40.23 53536.19 88888.00 2015-03-15 17:15:56.407 074 15331.26 40.26 53536.18 88888.00 2015-03-15 17:15:56.907 074 15331.33 40.25 53536.34 88888.00 2015-03-15 17:15:57.407 074 15331.24 40.23 53536.44 88888.00 2015-03-15 17:15:57.907 074 15331.15 40.24 53536.48 88888.00 2015-03-15 17:15:58.407 074 15331.07 40.24 53536.46 88888.00 2015-03-15 17:15:58.907 074 15331.07 40.24 53536.51 88888.00 2015-03-15 17:15:59.407 074 15330.98 40.22 53536.52 88888.00 2015-03-15 17:15:59.907 074 15331.02 40.30 53536.48 88888.00 2015-03-15 17:16:00.407 074 15331.06 40.26 53536.43 88888.00 2015-03-15 17:16:00.907 074 15331.07 40.14 53536.40 88888.00 2015-03-15 17:16:01.407 074 15331.14 40.15 53536.34 88888.00 2015-03-15 17:16:01.907 074 15331.28 40.21 53536.35 88888.00 2015-03-15 17:16:02.407 074 15331.35 40.24 53536.45 88888.00 2015-03-15 17:16:02.907 074 15331.24 40.24 53536.54 88888.00 2015-03-15 17:16:03.407 074 15331.19 40.22 53536.66 88888.00 2015-03-15 17:16:03.907 074 15331.22 40.25 53536.66 88888.00 2015-03-15 17:16:04.407 074 15331.20 40.27 53536.63 88888.00 2015-03-15 17:16:04.907 074 15331.20 40.25 53536.65 88888.00 2015-03-15 17:16:05.407 074 15331.23 40.24 53536.60 88888.00 2015-03-15 17:16:05.907 074 15331.24 40.26 53536.51 88888.00 2015-03-15 17:16:06.407 074 15331.33 40.24 53536.40 88888.00 2015-03-15 17:16:06.907 074 15331.51 40.15 53536.35 88888.00 2015-03-15 17:16:07.407 074 15331.61 40.15 53536.43 88888.00 2015-03-15 17:16:07.907 074 15331.52 40.18 53536.49 88888.00 2015-03-15 17:16:08.407 074 15331.48 40.23 53536.54 88888.00 2015-03-15 17:16:08.907 074 15331.48 40.18 53536.53 88888.00 2015-03-15 17:16:09.407 074 15331.47 40.12 53536.49 88888.00 2015-03-15 17:16:09.907 074 15331.52 40.09 53536.40 88888.00 2015-03-15 17:16:10.407 074 15331.65 40.13 53536.30 88888.00 2015-03-15 17:16:10.907 074 15331.70 40.12 53536.41 88888.00 2015-03-15 17:16:11.407 074 15331.66 40.14 53536.53 88888.00 2015-03-15 17:16:11.907 074 15331.59 40.12 53536.56 88888.00 2015-03-15 17:16:12.407 074 15331.50 40.07 53536.55 88888.00 2015-03-15 17:16:12.907 074 15331.51 40.07 53536.44 88888.00 2015-03-15 17:16:13.407 074 15331.67 40.08 53536.33 88888.00 2015-03-15 17:16:13.907 074 15331.82 40.14 53536.35 88888.00 2015-03-15 17:16:14.407 074 15331.80 40.20 53536.50 88888.00 2015-03-15 17:16:14.907 074 15331.67 40.21 53536.60 88888.00 2015-03-15 17:16:15.407 074 15331.51 40.18 53536.60 88888.00 2015-03-15 17:16:15.907 074 15331.52 40.18 53536.58 88888.00 2015-03-15 17:16:16.407 074 15331.65 40.18 53536.50 88888.00 2015-03-15 17:16:16.907 074 15331.78 40.20 53536.42 88888.00 2015-03-15 17:16:17.407 074 15331.88 40.22 53536.49 88888.00 2015-03-15 17:16:17.907 074 15331.80 40.20 53536.57 88888.00 2015-03-15 17:16:18.407 074 15331.60 40.24 53536.60 88888.00 2015-03-15 17:16:18.907 074 15331.56 40.27 53536.55 88888.00 2015-03-15 17:16:19.407 074 15331.59 40.23 53536.48 88888.00 2015-03-15 17:16:19.907 074 15331.69 40.18 53536.41 88888.00 2015-03-15 17:16:20.407 074 15331.80 40.14 53536.46 88888.00 2015-03-15 17:16:20.907 074 15331.74 40.15 53536.59 88888.00 2015-03-15 17:16:21.407 074 15331.64 40.21 53536.64 88888.00 2015-03-15 17:16:21.907 074 15331.56 40.24 53536.64 88888.00 2015-03-15 17:16:22.407 074 15331.50 40.18 53536.62 88888.00 2015-03-15 17:16:22.907 074 15331.51 40.12 53536.62 88888.00 2015-03-15 17:16:23.407 074 15331.52 40.08 53536.58 88888.00 2015-03-15 17:16:23.907 074 15331.60 40.08 53536.50 88888.00 2015-03-15 17:16:24.407 074 15331.66 40.04 53536.52 88888.00 2015-03-15 17:16:24.907 074 15331.62 40.04 53536.58 88888.00 2015-03-15 17:16:25.407 074 15331.53 40.05 53536.62 88888.00 2015-03-15 17:16:25.907 074 15331.41 40.01 53536.62 88888.00 2015-03-15 17:16:26.407 074 15331.48 40.06 53536.55 88888.00 2015-03-15 17:16:26.907 074 15331.56 40.09 53536.46 88888.00 2015-03-15 17:16:27.407 074 15331.74 40.05 53536.40 88888.00 2015-03-15 17:16:27.907 074 15331.80 40.04 53536.43 88888.00 2015-03-15 17:16:28.407 074 15331.76 39.99 53536.53 88888.00 2015-03-15 17:16:28.907 074 15331.66 40.00 53536.50 88888.00 2015-03-15 17:16:29.407 074 15331.59 40.03 53536.45 88888.00 2015-03-15 17:16:29.907 074 15331.64 40.03 53536.37 88888.00 2015-03-15 17:16:30.407 074 15331.77 40.03 53536.29 88888.00 2015-03-15 17:16:30.907 074 15331.85 40.03 53536.31 88888.00 2015-03-15 17:16:31.407 074 15331.82 40.10 53536.43 88888.00 2015-03-15 17:16:31.907 074 15331.68 40.13 53536.52 88888.00 2015-03-15 17:16:32.407 074 15331.71 40.09 53536.50 88888.00 2015-03-15 17:16:32.907 074 15331.78 40.10 53536.38 88888.00 2015-03-15 17:16:33.407 074 15331.92 40.14 53536.37 88888.00 2015-03-15 17:16:33.907 074 15331.96 40.15 53536.50 88888.00 2015-03-15 17:16:34.407 074 15331.92 40.20 53536.53 88888.00 2015-03-15 17:16:34.907 074 15331.85 40.18 53536.51 88888.00 2015-03-15 17:16:35.407 074 15331.92 40.12 53536.40 88888.00 2015-03-15 17:16:35.907 074 15332.05 40.08 53536.29 88888.00 2015-03-15 17:16:36.407 074 15332.03 40.13 53536.35 88888.00 2015-03-15 17:16:36.907 074 15332.01 40.17 53536.37 88888.00 2015-03-15 17:16:37.407 074 15332.09 40.20 53536.30 88888.00 2015-03-15 17:16:37.907 074 15332.27 40.23 53536.24 88888.00 2015-03-15 17:16:38.407 074 15332.25 40.29 53536.33 88888.00 2015-03-15 17:16:38.907 074 15332.14 40.33 53536.36 88888.00 2015-03-15 17:16:39.407 074 15332.14 40.25 53536.33 88888.00 2015-03-15 17:16:39.907 074 15332.28 40.20 53536.28 88888.00 2015-03-15 17:16:40.407 074 15332.23 40.20 53536.36 88888.00 2015-03-15 17:16:40.907 074 15332.16 40.27 53536.40 88888.00 2015-03-15 17:16:41.407 074 15332.18 40.30 53536.26 88888.00 2015-03-15 17:16:41.907 074 15332.34 40.33 53536.16 88888.00 2015-03-15 17:16:42.407 074 15332.34 40.32 53536.23 88888.00 2015-03-15 17:16:42.907 074 15332.27 40.33 53536.21 88888.00 2015-03-15 17:16:43.407 074 15332.34 40.26 53536.13 88888.00 2015-03-15 17:16:43.907 074 15332.38 40.22 53536.23 88888.00 2015-03-15 17:16:44.407 074 15332.20 40.18 53536.33 88888.00 2015-03-15 17:16:44.907 074 15332.18 40.13 53536.25 88888.00 2015-03-15 17:16:45.407 074 15332.28 40.09 53536.20 88888.00 2015-03-15 17:16:45.907 074 15332.27 40.10 53536.31 88888.00 2015-03-15 17:16:46.407 074 15332.18 40.12 53536.36 88888.00 2015-03-15 17:16:46.907 074 15332.19 40.16 53536.29 88888.00 2015-03-15 17:16:47.407 074 15332.32 40.18 53536.28 88888.00 2015-03-15 17:16:47.907 074 15332.27 40.18 53536.34 88888.00 2015-03-15 17:16:48.407 074 15332.19 40.15 53536.40 88888.00 2015-03-15 17:16:48.907 074 15332.19 40.10 53536.35 88888.00 2015-03-15 17:16:49.407 074 15332.34 40.15 53536.29 88888.00 2015-03-15 17:16:49.907 074 15332.23 40.15 53536.38 88888.00 2015-03-15 17:16:50.407 074 15332.07 40.16 53536.41 88888.00 2015-03-15 17:16:50.907 074 15332.10 40.18 53536.40 88888.00 2015-03-15 17:16:51.407 074 15332.20 40.15 53536.38 88888.00 2015-03-15 17:16:51.907 074 15332.20 40.18 53536.44 88888.00 2015-03-15 17:16:52.407 074 15332.01 40.26 53536.45 88888.00 2015-03-15 17:16:52.907 074 15331.93 40.23 53536.45 88888.00 2015-03-15 17:16:53.407 074 15331.93 40.15 53536.35 88888.00 2015-03-15 17:16:53.907 074 15331.98 40.06 53536.33 88888.00 2015-03-15 17:16:54.407 074 15331.89 40.06 53536.51 88888.00 2015-03-15 17:16:54.907 074 15331.76 40.13 53536.54 88888.00 2015-03-15 17:16:55.407 074 15331.76 40.15 53536.55 88888.00 2015-03-15 17:16:55.907 074 15331.80 40.14 53536.50 88888.00 2015-03-15 17:16:56.407 074 15331.92 40.13 53536.43 88888.00 2015-03-15 17:16:56.907 074 15331.96 40.12 53536.52 88888.00 2015-03-15 17:16:57.407 074 15331.84 40.13 53536.60 88888.00 2015-03-15 17:16:57.907 074 15331.74 40.14 53536.62 88888.00 2015-03-15 17:16:58.407 074 15331.78 40.15 53536.57 88888.00 2015-03-15 17:16:58.907 074 15331.92 40.13 53536.51 88888.00 2015-03-15 17:16:59.407 074 15332.10 40.14 53536.42 88888.00 2015-03-15 17:16:59.907 074 15332.14 40.13 53536.54 88888.00 2015-03-15 17:17:00.407 074 15332.02 40.14 53536.59 88888.00 2015-03-15 17:17:00.907 074 15332.02 40.20 53536.59 88888.00 2015-03-15 17:17:01.407 074 15332.13 40.17 53536.46 88888.00 2015-03-15 17:17:01.907 074 15332.23 40.12 53536.41 88888.00 2015-03-15 17:17:02.407 074 15332.22 40.16 53536.54 88888.00 2015-03-15 17:17:02.907 074 15332.19 40.23 53536.60 88888.00 2015-03-15 17:17:03.407 074 15332.29 40.25 53536.51 88888.00 2015-03-15 17:17:03.907 074 15332.47 40.26 53536.42 88888.00 2015-03-15 17:17:04.407 074 15332.45 40.30 53536.52 88888.00 2015-03-15 17:17:04.907 074 15332.39 40.31 53536.52 88888.00 2015-03-15 17:17:05.407 074 15332.47 40.34 53536.41 88888.00 2015-03-15 17:17:05.907 074 15332.58 40.35 53536.43 88888.00 2015-03-15 17:17:06.407 074 15332.45 40.33 53536.52 88888.00 2015-03-15 17:17:06.907 074 15332.34 40.32 53536.50 88888.00 2015-03-15 17:17:07.407 074 15332.50 40.25 53536.37 88888.00 2015-03-15 17:17:07.907 074 15332.57 40.30 53536.45 88888.00 2015-03-15 17:17:08.407 074 15332.46 40.41 53536.55 88888.00 2015-03-15 17:17:08.907 074 15332.48 40.40 53536.41 88888.00 2015-03-15 17:17:09.407 074 15332.64 40.38 53536.38 88888.00 2015-03-15 17:17:09.907 074 15332.59 40.41 53536.49 88888.00 2015-03-15 17:17:10.407 074 15332.51 40.41 53536.41 88888.00 2015-03-15 17:17:10.907 074 15332.59 40.42 53536.29 88888.00 2015-03-15 17:17:11.407 074 15332.73 40.42 53536.33 88888.00 2015-03-15 17:17:11.907 074 15332.63 40.46 53536.38 88888.00 2015-03-15 17:17:12.407 074 15332.61 40.48 53536.29 88888.00 2015-03-15 17:17:12.907 074 15332.73 40.49 53536.26 88888.00 2015-03-15 17:17:13.407 074 15332.67 40.49 53536.40 88888.00 2015-03-15 17:17:13.907 074 15332.75 40.47 53536.36 88888.00 2015-03-15 17:17:14.407 074 15332.88 40.47 53536.37 88888.00 2015-03-15 17:17:14.907 074 15332.76 40.47 53536.43 88888.00 2015-03-15 17:17:15.407 074 15332.75 40.43 53536.34 88888.00 2015-03-15 17:17:15.907 074 15332.92 40.39 53536.28 88888.00 2015-03-15 17:17:16.407 074 15332.93 40.42 53536.32 88888.00 2015-03-15 17:17:16.907 074 15332.92 40.44 53536.21 88888.00 2015-03-15 17:17:17.407 074 15333.03 40.47 53536.24 88888.00 2015-03-15 17:17:17.907 074 15332.88 40.46 53536.29 88888.00 2015-03-15 17:17:18.407 074 15332.99 40.41 53536.28 88888.00 2015-03-15 17:17:18.907 074 15332.97 40.39 53536.34 88888.00 2015-03-15 17:17:19.407 074 15332.86 40.40 53536.36 88888.00 2015-03-15 17:17:19.907 074 15332.95 40.40 53536.34 88888.00 2015-03-15 17:17:20.407 074 15332.90 40.38 53536.44 88888.00 2015-03-15 17:17:20.907 074 15332.73 40.34 53536.42 88888.00 2015-03-15 17:17:21.407 074 15332.84 40.32 53536.31 88888.00 2015-03-15 17:17:21.907 074 15332.82 40.33 53536.44 88888.00 2015-03-15 17:17:22.407 074 15332.74 40.38 53536.50 88888.00 2015-03-15 17:17:22.907 074 15332.82 40.37 53536.38 88888.00 2015-03-15 17:17:23.407 074 15332.85 40.32 53536.43 88888.00 2015-03-15 17:17:23.907 074 15332.74 40.32 53536.53 88888.00 2015-03-15 17:17:24.407 074 15332.79 40.33 53536.50 88888.00 2015-03-15 17:17:24.907 074 15332.85 40.33 53536.50 88888.00 2015-03-15 17:17:25.407 074 15332.68 40.37 53536.61 88888.00 2015-03-15 17:17:25.907 074 15332.63 40.33 53536.57 88888.00 2015-03-15 17:17:26.407 074 15332.74 40.25 53536.53 88888.00 2015-03-15 17:17:26.907 074 15332.64 40.25 53536.64 88888.00 2015-03-15 17:17:27.407 074 15332.47 40.27 53536.74 88888.00 2015-03-15 17:17:27.907 074 15332.39 40.34 53536.66 88888.00 2015-03-15 17:17:28.407 074 15332.47 40.33 53536.56 88888.00 2015-03-15 17:17:28.907 074 15332.46 40.26 53536.58 88888.00 2015-03-15 17:17:29.407 074 15332.37 40.30 53536.60 88888.00 2015-03-15 17:17:29.907 074 15332.30 40.32 53536.48 88888.00 2015-03-15 17:17:30.407 074 15332.41 40.32 53536.41 88888.00 2015-03-15 17:17:30.907 074 15332.42 40.29 53536.55 88888.00 2015-03-15 17:17:31.407 074 15332.36 40.33 53536.59 88888.00 2015-03-15 17:17:31.907 074 15332.36 40.29 53536.51 88888.00 2015-03-15 17:17:32.407 074 15332.55 40.24 53536.51 88888.00 2015-03-15 17:17:32.907 074 15332.55 40.20 53536.57 88888.00 2015-03-15 17:17:33.407 074 15332.42 40.22 53536.56 88888.00 2015-03-15 17:17:33.907 074 15332.42 40.24 53536.45 88888.00 2015-03-15 17:17:34.407 074 15332.61 40.24 53536.39 88888.00 2015-03-15 17:17:34.907 074 15332.57 40.24 53536.51 88888.00 2015-03-15 17:17:35.407 074 15332.57 40.25 53536.53 88888.00 2015-03-15 17:17:35.907 074 15332.74 40.22 53536.42 88888.00 2015-03-15 17:17:36.407 074 15332.79 40.27 53536.48 88888.00 2015-03-15 17:17:36.907 074 15332.72 40.25 53536.50 88888.00 2015-03-15 17:17:37.407 074 15332.83 40.27 53536.39 88888.00 2015-03-15 17:17:37.907 074 15332.92 40.30 53536.42 88888.00 2015-03-15 17:17:38.407 074 15332.84 40.33 53536.42 88888.00 2015-03-15 17:17:38.907 074 15332.96 40.37 53536.34 88888.00 2015-03-15 17:17:39.407 074 15333.10 40.35 53536.38 88888.00 2015-03-15 17:17:39.907 074 15332.97 40.34 53536.40 88888.00 2015-03-15 17:17:40.407 074 15333.03 40.27 53536.32 88888.00 2015-03-15 17:17:40.907 074 15333.00 40.29 53536.35 88888.00 2015-03-15 17:17:41.407 074 15332.96 40.27 53536.33 88888.00 2015-03-15 17:17:41.907 074 15333.09 40.26 53536.32 88888.00 2015-03-15 17:17:42.407 074 15333.01 40.30 53536.40 88888.00 2015-03-15 17:17:42.907 074 15332.94 40.27 53536.39 88888.00 2015-03-15 17:17:43.407 074 15333.05 40.22 53536.37 88888.00 2015-03-15 17:17:43.907 074 15332.94 40.21 53536.48 88888.00 2015-03-15 17:17:44.407 074 15332.92 40.20 53536.45 88888.00 2015-03-15 17:17:44.907 074 15333.01 40.20 53536.49 88888.00 2015-03-15 17:17:45.407 074 15332.91 40.24 53536.59 88888.00 2015-03-15 17:17:45.907 074 15332.87 40.22 53536.50 88888.00 2015-03-15 17:17:46.407 074 15332.94 40.24 53536.45 88888.00 2015-03-15 17:17:46.907 074 15332.83 40.27 53536.54 88888.00 2015-03-15 17:17:47.407 074 15332.72 40.24 53536.56 88888.00 2015-03-15 17:17:47.907 074 15332.82 40.25 53536.53 88888.00 2015-03-15 17:17:48.407 074 15332.79 40.26 53536.63 88888.00 2015-03-15 17:17:48.907 074 15332.65 40.30 53536.63 88888.00 2015-03-15 17:17:49.407 074 15332.65 40.23 53536.55 88888.00 2015-03-15 17:17:49.907 074 15332.74 40.17 53536.52 88888.00 2015-03-15 17:17:50.407 074 15332.65 40.21 53536.66 88888.00 2015-03-15 17:17:50.907 074 15332.58 40.26 53536.70 88888.00 2015-03-15 17:17:51.407 074 15332.72 40.23 53536.59 88888.00 2015-03-15 17:17:51.907 074 15332.75 40.24 53536.65 88888.00 2015-03-15 17:17:52.407 074 15332.58 40.22 53536.78 88888.00 2015-03-15 17:17:52.907 074 15332.52 40.21 53536.75 88888.00 2015-03-15 17:17:53.407 074 15332.63 40.21 53536.63 88888.00 2015-03-15 17:17:53.907 074 15332.64 40.20 53536.70 88888.00 2015-03-15 17:17:54.407 074 15332.46 40.21 53536.78 88888.00 2015-03-15 17:17:54.907 074 15332.38 40.17 53536.80 88888.00 2015-03-15 17:17:55.407 074 15332.47 40.12 53536.74 88888.00 2015-03-15 17:17:55.907 074 15332.55 40.08 53536.75 88888.00 2015-03-15 17:17:56.407 074 15332.38 40.07 53536.85 88888.00 2015-03-15 17:17:56.907 074 15332.21 40.12 53536.94 88888.00 2015-03-15 17:17:57.407 074 15332.12 40.14 53536.86 88888.00 2015-03-15 17:17:57.907 074 15332.19 40.13 53536.72 88888.00 2015-03-15 17:17:58.407 074 15332.36 40.13 53536.68 88888.00 2015-03-15 17:17:58.907 074 15332.32 40.15 53536.79 88888.00 2015-03-15 17:17:59.407 074 15332.19 40.14 53536.88 88888.00 2015-03-15 17:17:59.907 074 15332.09 40.15 53536.85 88888.00 2015-03-15 17:18:00.407 074 15332.13 40.09 53536.76 88888.00 2015-03-15 17:18:00.907 074 15332.27 40.04 53536.73 88888.00 2015-03-15 17:18:01.407 074 15332.34 40.00 53536.81 88888.00 2015-03-15 17:18:01.907 074 15332.24 40.03 53536.89 88888.00 2015-03-15 17:18:02.407 074 15332.07 40.06 53536.83 88888.00 2015-03-15 17:18:02.907 074 15332.06 40.01 53536.74 88888.00 2015-03-15 17:18:03.407 074 15332.22 39.96 53536.61 88888.00 2015-03-15 17:18:03.907 074 15332.37 39.94 53536.58 88888.00 2015-03-15 17:18:04.407 074 15332.29 39.94 53536.65 88888.00 2015-03-15 17:18:04.907 074 15332.20 39.98 53536.68 88888.00 2015-03-15 17:18:05.407 074 15332.23 40.00 53536.57 88888.00 2015-03-15 17:18:05.907 074 15332.45 39.98 53536.53 88888.00 2015-03-15 17:18:06.407 074 15332.48 40.01 53536.62 88888.00 2015-03-15 17:18:06.907 074 15332.41 40.01 53536.63 88888.00 2015-03-15 17:18:07.407 074 15332.46 39.97 53536.58 88888.00 2015-03-15 17:18:07.907 074 15332.63 39.94 53536.56 88888.00 2015-03-15 17:18:08.407 074 15332.70 39.92 53536.61 88888.00 2015-03-15 17:18:08.907 074 15332.63 39.97 53536.62 88888.00 2015-03-15 17:18:09.407 074 15332.68 39.97 53536.48 88888.00 2015-03-15 17:18:09.907 074 15332.86 39.97 53536.45 88888.00 2015-03-15 17:18:10.407 074 15332.83 39.98 53536.56 88888.00 2015-03-15 17:18:10.907 074 15332.84 39.97 53536.48 88888.00 2015-03-15 17:18:11.407 074 15332.99 39.96 53536.39 88888.00 2015-03-15 17:18:11.907 074 15332.92 40.01 53536.44 88888.00 2015-03-15 17:18:12.407 074 15332.91 39.99 53536.41 88888.00 2015-03-15 17:18:12.907 074 15333.00 40.03 53536.48 88888.00 2015-03-15 17:18:13.407 074 15332.93 40.06 53536.61 88888.00 2015-03-15 17:18:13.907 074 15332.91 40.06 53536.53 88888.00 2015-03-15 17:18:14.407 074 15333.02 40.04 53536.44 88888.00 2015-03-15 17:18:14.907 074 15332.91 40.09 53536.52 88888.00 2015-03-15 17:18:15.407 074 15332.88 40.00 53536.48 88888.00 2015-03-15 17:18:15.907 074 15333.01 39.95 53536.53 88888.00 2015-03-15 17:18:16.407 074 15332.92 39.97 53536.62 88888.00 2015-03-15 17:18:16.907 074 15332.82 39.95 53536.61 88888.00 2015-03-15 17:18:17.407 074 15332.87 39.94 53536.53 88888.00 2015-03-15 17:18:17.907 074 15332.83 39.91 53536.61 88888.00 2015-03-15 17:18:18.407 074 15332.69 39.89 53536.60 88888.00 2015-03-15 17:18:18.907 074 15332.73 39.83 53536.53 88888.00 2015-03-15 17:18:19.407 074 15332.75 39.82 53536.63 88888.00 2015-03-15 17:18:19.907 074 15332.58 39.88 53536.75 88888.00 2015-03-15 17:18:20.407 074 15332.41 39.86 53536.76 88888.00 2015-03-15 17:18:20.907 074 15332.43 39.84 53536.69 88888.00 2015-03-15 17:18:21.407 074 15332.46 39.80 53536.71 88888.00 2015-03-15 17:18:21.907 074 15332.32 39.77 53536.79 88888.00 2015-03-15 17:18:22.407 074 15332.16 39.77 53536.81 88888.00 2015-03-15 17:18:22.907 074 15332.00 39.73 53536.83 88888.00 2015-03-15 17:18:23.407 074 15332.04 39.73 53536.76 88888.00 2015-03-15 17:18:23.907 074 15332.11 39.71 53536.71 88888.00 2015-03-15 17:18:24.407 074 15332.07 39.71 53536.80 88888.00 2015-03-15 17:18:24.907 074 15331.92 39.73 53536.93 88888.00 2015-03-15 17:18:25.407 074 15331.75 39.71 53536.98 88888.00 2015-03-15 17:18:25.907 074 15331.68 39.77 53536.98 88888.00 2015-03-15 17:18:26.407 074 15331.65 39.74 53536.95 88888.00 2015-03-15 17:18:26.907 074 15331.58 39.68 53536.88 88888.00 2015-03-15 17:18:27.407 074 15331.60 39.57 53536.82 88888.00 2015-03-15 17:18:27.907 074 15331.69 39.52 53536.73 88888.00 2015-03-15 17:18:28.407 074 15331.80 39.54 53536.72 88888.00 2015-03-15 17:18:28.907 074 15331.83 39.51 53536.82 88888.00 2015-03-15 17:18:29.407 074 15331.71 39.48 53536.88 88888.00 2015-03-15 17:18:29.907 074 15331.66 39.48 53536.91 88888.00 2015-03-15 17:18:30.407 074 15331.61 39.53 53536.96 88888.00 2015-03-15 17:18:30.907 074 15331.58 39.57 53536.91 88888.00 2015-03-15 17:18:31.407 074 15331.57 39.61 53536.79 88888.00 2015-03-15 17:18:31.907 074 15331.58 39.61 53536.77 88888.00 2015-03-15 17:18:32.407 074 15331.66 39.60 53536.74 88888.00 2015-03-15 17:18:32.907 074 15331.79 39.55 53536.62 88888.00 2015-03-15 17:18:33.407 074 15331.84 39.53 53536.68 88888.00 2015-03-15 17:18:33.907 074 15331.75 39.51 53536.76 88888.00 2015-03-15 17:18:34.407 074 15331.67 39.49 53536.81 88888.00 2015-03-15 17:18:34.907 074 15331.62 39.53 53536.84 88888.00 2015-03-15 17:18:35.407 074 15331.65 39.57 53536.83 88888.00 2015-03-15 17:18:35.907 074 15331.68 39.65 53536.83 88888.00 2015-03-15 17:18:36.407 074 15331.84 39.68 53536.72 88888.00 2015-03-15 17:18:36.907 074 15332.04 39.66 53536.66 88888.00 2015-03-15 17:18:37.407 074 15332.11 39.65 53536.78 88888.00 2015-03-15 17:18:37.907 074 15332.03 39.64 53536.82 88888.00 2015-03-15 17:18:38.407 074 15331.98 39.70 53536.82 88888.00 2015-03-15 17:18:38.907 074 15332.01 39.70 53536.70 88888.00 2015-03-15 17:18:39.407 074 15332.18 39.66 53536.59 88888.00 2015-03-15 17:18:39.907 074 15332.39 39.64 53536.64 88888.00 2015-03-15 17:18:40.407 074 15332.38 39.65 53536.73 88888.00 2015-03-15 17:18:40.907 074 15332.28 39.73 53536.73 88888.00 2015-03-15 17:18:41.407 074 15332.32 39.72 53536.68 88888.00 2015-03-15 17:18:41.907 074 15332.48 39.68 53536.60 88888.00 2015-03-15 17:18:42.407 074 15332.58 39.66 53536.66 88888.00 2015-03-15 17:18:42.907 074 15332.46 39.68 53536.76 88888.00 2015-03-15 17:18:43.407 074 15332.42 39.61 53536.75 88888.00 2015-03-15 17:18:43.907 074 15332.50 39.60 53536.62 88888.00 2015-03-15 17:18:44.407 074 15332.55 39.60 53536.65 88888.00 2015-03-15 17:18:44.907 074 15332.41 39.61 53536.75 88888.00 2015-03-15 17:18:45.407 074 15332.32 39.60 53536.76 88888.00 2015-03-15 17:18:45.907 074 15332.40 39.55 53536.68 88888.00 2015-03-15 17:18:46.407 074 15332.54 39.57 53536.69 88888.00 2015-03-15 17:18:46.907 074 15332.41 39.60 53536.80 88888.00 2015-03-15 17:18:47.407 074 15332.30 39.61 53536.86 88888.00 2015-03-15 17:18:47.907 074 15332.19 39.61 53536.83 88888.00 2015-03-15 17:18:48.407 074 15332.29 39.61 53536.79 88888.00 2015-03-15 17:18:48.907 074 15332.40 39.63 53536.78 88888.00 2015-03-15 17:18:49.407 074 15332.31 39.63 53536.90 88888.00 2015-03-15 17:18:49.907 074 15332.16 39.68 53537.01 88888.00 2015-03-15 17:18:50.407 074 15332.16 39.64 53537.03 88888.00 2015-03-15 17:18:50.907 074 15332.20 39.65 53536.91 88888.00 2015-03-15 17:18:51.407 074 15332.33 39.69 53536.73 88888.00 2015-03-15 17:18:51.907 074 15332.39 39.71 53536.78 88888.00 2015-03-15 17:18:52.407 074 15332.28 39.71 53536.95 88888.00 2015-03-15 17:18:52.907 074 15332.20 39.69 53536.90 88888.00 2015-03-15 17:18:53.407 074 15332.18 39.74 53536.80 88888.00 2015-03-15 17:18:53.907 074 15332.24 39.74 53536.76 88888.00 2015-03-15 17:18:54.407 074 15332.36 39.74 53536.81 88888.00 2015-03-15 17:18:54.907 074 15332.36 39.74 53536.92 88888.00 2015-03-15 17:18:55.407 074 15332.27 39.79 53536.93 88888.00 2015-03-15 17:18:55.907 074 15332.22 39.79 53536.86 88888.00 2015-03-15 17:18:56.407 074 15332.31 39.78 53536.75 88888.00 2015-03-15 17:18:56.907 074 15332.48 39.83 53536.71 88888.00 2015-03-15 17:18:57.407 074 15332.45 39.80 53536.79 88888.00 2015-03-15 17:18:57.907 074 15332.33 39.83 53536.79 88888.00 2015-03-15 17:18:58.407 074 15332.39 39.87 53536.74 88888.00 2015-03-15 17:18:58.907 074 15332.56 39.83 53536.62 88888.00 2015-03-15 17:18:59.407 074 15332.68 39.88 53536.68 88888.00 2015-03-15 17:18:59.907 074 15332.57 39.89 53536.78 88888.00 2015-03-15 17:19:00.407 074 15332.52 39.90 53536.73 88888.00 2015-03-15 17:19:00.907 074 15332.73 39.96 53536.68 88888.00 2015-03-15 17:19:01.407 074 15332.90 39.97 53536.72 88888.00 2015-03-15 17:19:01.907 074 15332.77 40.00 53536.73 88888.00 2015-03-15 17:19:02.407 074 15332.79 40.03 53536.59 88888.00 2015-03-15 17:19:02.907 074 15332.99 40.03 53536.52 88888.00 2015-03-15 17:19:03.407 074 15332.91 40.09 53536.61 88888.00 2015-03-15 17:19:03.907 074 15332.88 40.10 53536.56 88888.00 2015-03-15 17:19:04.407 074 15333.04 40.10 53536.51 88888.00 2015-03-15 17:19:04.907 074 15332.97 40.12 53536.60 88888.00 2015-03-15 17:19:05.407 074 15333.00 40.14 53536.56 88888.00 2015-03-15 17:19:05.907 074 15333.18 40.15 53536.57 88888.00 2015-03-15 17:19:06.407 074 15333.12 40.18 53536.63 88888.00 2015-03-15 17:19:06.907 074 15333.05 40.20 53536.54 88888.00 2015-03-15 17:19:07.407 074 15333.24 40.17 53536.48 88888.00 2015-03-15 17:19:07.907 074 15333.15 40.21 53536.57 88888.00 2015-03-15 17:19:08.407 074 15333.18 40.24 53536.52 88888.00 2015-03-15 17:19:08.907 074 15333.34 40.21 53536.51 88888.00 2015-03-15 17:19:09.407 074 15333.31 40.20 53536.54 88888.00 2015-03-15 17:19:09.907 074 15333.42 40.15 53536.48 88888.00 2015-03-15 17:19:10.407 074 15333.42 40.20 53536.51 88888.00 2015-03-15 17:19:10.907 074 15333.36 40.23 53536.48 88888.00 2015-03-15 17:19:11.407 074 15333.49 40.25 53536.52 88888.00 2015-03-15 17:19:11.907 074 15333.45 40.26 53536.57 88888.00 2015-03-15 17:19:12.407 074 15333.48 40.26 53536.51 88888.00 2015-03-15 17:19:12.907 074 15333.42 40.26 53536.58 88888.00 2015-03-15 17:19:13.407 074 15333.33 40.27 53536.56 88888.00 2015-03-15 17:19:13.907 074 15333.49 40.26 53536.45 88888.00 2015-03-15 17:19:14.407 074 15333.42 40.33 53536.52 88888.00 2015-03-15 17:19:14.907 074 15333.42 40.27 53536.48 88888.00 2015-03-15 17:19:15.407 074 15333.47 40.26 53536.60 88888.00 2015-03-15 17:19:15.907 074 15333.38 40.30 53536.70 88888.00 2015-03-15 17:19:16.407 074 15333.49 40.27 53536.64 88888.00 2015-03-15 17:19:16.907 074 15333.48 40.29 53536.71 88888.00 2015-03-15 17:19:17.407 074 15333.45 40.26 53536.78 88888.00 2015-03-15 17:19:17.907 074 15333.56 40.26 53536.79 88888.00 2015-03-15 17:19:18.407 074 15333.48 40.24 53536.93 88888.00 2015-03-15 17:19:18.907 074 15333.43 40.20 53536.81 88888.00 2015-03-15 17:19:19.407 074 15333.52 40.30 53536.73 88888.00 2015-03-15 17:19:19.907 074 15333.37 40.39 53536.77 88888.00 2015-03-15 17:19:20.407 074 15333.42 40.38 53536.75 88888.00 2015-03-15 17:19:20.907 074 15333.50 40.32 53536.79 88888.00 2015-03-15 17:19:21.407 074 15333.38 40.27 53536.81 88888.00 2015-03-15 17:19:21.907 074 15333.46 40.23 53536.72 88888.00 2015-03-15 17:19:22.407 074 15333.49 40.26 53536.80 88888.00 2015-03-15 17:19:22.907 074 15333.40 40.26 53536.85 88888.00 2015-03-15 17:19:23.407 074 15333.47 40.23 53536.80 88888.00 2015-03-15 17:19:23.907 074 15333.45 40.22 53536.89 88888.00 2015-03-15 17:19:24.407 074 15333.34 40.26 53536.84 88888.00 2015-03-15 17:19:24.907 074 15333.46 40.26 53536.74 88888.00 2015-03-15 17:19:25.407 074 15333.37 40.24 53536.86 88888.00 2015-03-15 17:19:25.907 074 15333.28 40.24 53536.81 88888.00 2015-03-15 17:19:26.407 074 15333.37 40.21 53536.75 88888.00 2015-03-15 17:19:26.907 074 15333.33 40.16 53536.88 88888.00 2015-03-15 17:19:27.407 074 15333.29 40.16 53536.83 88888.00 2015-03-15 17:19:27.907 074 15333.37 40.13 53536.71 88888.00 2015-03-15 17:19:28.407 074 15333.32 40.09 53536.76 88888.00 2015-03-15 17:19:28.907 074 15333.28 40.05 53536.73 88888.00 2015-03-15 17:19:29.407 074 15333.38 39.99 53536.66 88888.00 2015-03-15 17:19:29.907 074 15333.32 40.07 53536.80 88888.00 2015-03-15 17:19:30.407 074 15333.33 40.10 53536.70 88888.00 2015-03-15 17:19:30.907 074 15333.50 40.14 53536.68 88888.00 2015-03-15 17:19:31.407 074 15333.40 40.18 53536.68 88888.00 2015-03-15 17:19:31.907 074 15333.46 40.16 53536.53 88888.00 2015-03-15 17:19:32.407 074 15333.52 40.18 53536.60 88888.00 2015-03-15 17:19:32.907 074 15333.46 40.21 53536.58 88888.00 2015-03-15 17:19:33.407 074 15333.58 40.16 53536.53 88888.00 2015-03-15 17:19:33.907 074 15333.54 40.08 53536.61 88888.00 2015-03-15 17:19:34.407 074 15333.51 40.05 53536.51 88888.00 2015-03-15 17:19:34.907 074 15333.52 40.03 53536.61 88888.00 2015-03-15 17:19:35.407 074 15333.46 39.99 53536.58 88888.00 2015-03-15 17:19:35.907 074 15333.57 39.91 53536.55 88888.00 2015-03-15 17:19:36.407 074 15333.50 39.88 53536.66 88888.00 2015-03-15 17:19:36.907 074 15333.54 39.86 53536.55 88888.00 2015-03-15 17:19:37.407 074 15333.68 39.87 53536.55 88888.00 2015-03-15 17:19:37.907 074 15333.63 39.91 53536.56 88888.00 2015-03-15 17:19:38.407 074 15333.72 39.92 53536.51 88888.00 2015-03-15 17:19:38.907 074 15333.64 39.92 53536.55 88888.00 2015-03-15 17:19:39.407 074 15333.69 39.87 53536.45 88888.00 2015-03-15 17:19:39.907 074 15333.67 39.83 53536.57 88888.00 2015-03-15 17:19:40.407 074 15333.70 39.79 53536.54 88888.00 2015-03-15 17:19:40.907 074 15333.79 39.77 53536.59 88888.00 2015-03-15 17:19:41.407 074 15333.70 39.77 53536.65 88888.00 2015-03-15 17:19:41.907 074 15333.76 39.75 53536.65 88888.00 2015-03-15 17:19:42.407 074 15333.63 39.78 53536.66 88888.00 2015-03-15 17:19:42.907 074 15333.61 39.74 53536.59 88888.00 2015-03-15 17:19:43.407 074 15333.64 39.70 53536.61 88888.00 2015-03-15 17:19:43.907 074 15333.57 39.71 53536.63 88888.00 2015-03-15 17:19:44.407 074 15333.70 39.72 53536.62 88888.00 2015-03-15 17:19:44.907 074 15333.66 39.78 53536.73 88888.00 2015-03-15 17:19:45.407 074 15333.70 39.75 53536.70 88888.00 2015-03-15 17:19:45.907 074 15333.67 39.79 53536.74 88888.00 2015-03-15 17:19:46.407 074 15333.52 39.79 53536.75 88888.00 2015-03-15 17:19:46.907 074 15333.63 39.75 53536.70 88888.00 2015-03-15 17:19:47.407 074 15333.50 39.75 53536.74 88888.00 2015-03-15 17:19:47.907 074 15333.47 39.79 53536.72 88888.00 2015-03-15 17:19:48.407 074 15333.52 39.82 53536.73 88888.00 2015-03-15 17:19:48.907 074 15333.32 39.88 53536.73 88888.00 2015-03-15 17:19:49.407 074 15333.30 39.88 53536.65 88888.00 2015-03-15 17:19:49.907 074 15333.38 39.86 53536.69 88888.00 2015-03-15 17:19:50.407 074 15333.25 39.84 53536.75 88888.00 2015-03-15 17:19:50.907 074 15333.30 39.78 53536.69 88888.00 2015-03-15 17:19:51.407 074 15333.30 39.72 53536.79 88888.00 2015-03-15 17:19:51.907 074 15333.19 39.71 53536.83 88888.00 2015-03-15 17:19:52.407 074 15333.25 39.66 53536.76 88888.00 2015-03-15 17:19:52.907 074 15333.32 39.68 53536.81 88888.00 2015-03-15 17:19:53.407 074 15333.25 39.71 53536.86 88888.00 2015-03-15 17:19:53.907 074 15333.38 39.71 53536.73 88888.00 2015-03-15 17:19:54.407 074 15333.45 39.70 53536.76 88888.00 2015-03-15 17:19:54.907 074 15333.30 39.70 53536.79 88888.00 2015-03-15 17:19:55.407 074 15333.34 39.72 53536.68 88888.00 2015-03-15 17:19:55.907 074 15333.36 39.69 53536.75 88888.00 2015-03-15 17:19:56.407 074 15333.27 39.70 53536.80 88888.00 2015-03-15 17:19:56.907 074 15333.42 39.70 53536.71 88888.00 2015-03-15 17:19:57.407 074 15333.43 39.72 53536.74 88888.00 2015-03-15 17:19:57.907 074 15333.41 39.71 53536.71 88888.00 2015-03-15 17:19:58.407 074 15333.54 39.70 53536.69 88888.00 2015-03-15 17:19:58.907 074 15333.45 39.70 53536.81 88888.00 2015-03-15 17:19:59.407 074 15333.42 39.64 53536.75 88888.00 2015-03-15 17:19:59.907 074 15333.54 39.60 53536.71 88888.00 2015-03-15 17:20:00.407 074 15333.46 39.60 53536.71 88888.00 2015-03-15 17:20:00.907 074 15333.57 39.57 53536.63 88888.00 2015-03-15 17:20:01.407 074 15333.60 39.55 53536.65 88888.00 2015-03-15 17:20:01.907 074 15333.55 39.61 53536.62 88888.00 2015-03-15 17:20:02.407 074 15333.65 39.57 53536.62 88888.00 2015-03-15 17:20:02.907 074 15333.56 39.54 53536.64 88888.00 2015-03-15 17:20:03.407 074 15333.68 39.54 53536.56 88888.00 2015-03-15 17:20:03.907 074 15333.75 39.62 53536.63 88888.00 2015-03-15 17:20:04.407 074 15333.79 39.60 53536.61 88888.00 2015-03-15 17:20:04.907 074 15333.87 39.55 53536.57 88888.00 2015-03-15 17:20:05.407 074 15333.81 39.51 53536.59 88888.00 2015-03-15 17:20:05.907 074 15333.96 39.53 53536.54 88888.00 2015-03-15 17:20:06.407 074 15333.95 39.52 53536.45 88888.00 2015-03-15 17:20:06.907 074 15333.99 39.52 53536.29 88888.00 2015-03-15 17:20:07.407 074 15333.97 39.52 53536.39 88888.00 2015-03-15 17:20:07.907 074 15334.13 39.51 53536.36 88888.00 2015-03-15 17:20:08.407 074 15334.12 39.52 53536.38 88888.00 2015-03-15 17:20:08.907 074 15334.21 39.54 53536.37 88888.00 2015-03-15 17:20:09.407 074 15334.19 39.51 53536.48 88888.00 2015-03-15 17:20:09.907 074 15334.33 39.49 53536.41 88888.00 2015-03-15 17:20:10.407 074 15334.35 39.56 53536.43 88888.00 2015-03-15 17:20:10.907 074 15334.41 39.55 53536.37 88888.00 2015-03-15 17:20:11.407 074 15334.40 39.55 53536.37 88888.00 2015-03-15 17:20:11.907 074 15334.49 39.61 53536.38 88888.00 2015-03-15 17:20:12.407 074 15334.54 39.63 53536.34 88888.00 2015-03-15 17:20:12.907 074 15334.54 39.60 53536.38 88888.00 2015-03-15 17:20:13.407 074 15334.60 39.58 53536.35 88888.00 2015-03-15 17:20:13.907 074 15334.65 39.65 53536.38 88888.00 2015-03-15 17:20:14.407 074 15334.68 39.61 53536.36 88888.00 2015-03-15 17:20:14.907 074 15334.62 39.55 53536.40 88888.00 2015-03-15 17:20:15.407 074 15334.68 39.58 53536.37 88888.00 2015-03-15 17:20:15.907 074 15334.66 39.56 53536.36 88888.00 2015-03-15 17:20:16.407 074 15334.64 39.49 53536.43 88888.00 2015-03-15 17:20:16.907 074 15334.73 39.52 53536.44 88888.00 2015-03-15 17:20:17.407 074 15334.71 39.55 53536.49 88888.00 2015-03-15 17:20:17.907 074 15334.71 39.51 53536.48 88888.00 2015-03-15 17:20:18.407 074 15334.68 39.55 53536.49 88888.00 2015-03-15 17:20:18.907 074 15334.69 39.55 53536.51 88888.00 2015-03-15 17:20:19.407 074 15334.68 39.54 53536.52 88888.00 2015-03-15 17:20:19.907 074 15334.66 39.51 53536.58 88888.00 2015-03-15 17:20:20.407 074 15334.66 39.54 53536.53 88888.00 2015-03-15 17:20:20.907 074 15334.64 39.58 53536.59 88888.00 2015-03-15 17:20:21.407 074 15334.69 39.57 53536.54 88888.00 2015-03-15 17:20:21.907 074 15334.68 39.64 53536.53 88888.00 2015-03-15 17:20:22.407 074 15334.73 39.60 53536.50 88888.00 2015-03-15 17:20:22.907 074 15334.64 39.56 53536.54 88888.00 2015-03-15 17:20:23.407 074 15334.68 39.55 53536.56 88888.00 2015-03-15 17:20:23.907 074 15334.74 39.58 53536.45 88888.00 2015-03-15 17:20:24.407 074 15334.71 39.54 53536.48 88888.00 2015-03-15 17:20:24.907 074 15334.74 39.52 53536.46 88888.00 2015-03-15 17:20:25.407 074 15334.71 39.55 53536.52 88888.00 2015-03-15 17:20:25.907 074 15334.67 39.51 53536.48 88888.00 2015-03-15 17:20:26.407 074 15334.60 39.47 53536.51 88888.00 2015-03-15 17:20:26.907 074 15334.66 39.53 53536.52 88888.00 2015-03-15 17:20:27.407 074 15334.69 39.56 53536.50 88888.00 2015-03-15 17:20:27.907 074 15334.68 39.55 53536.54 88888.00 2015-03-15 17:20:28.407 074 15334.72 39.55 53536.53 88888.00 2015-03-15 17:20:28.907 074 15334.67 39.64 53536.52 88888.00 2015-03-15 17:20:29.407 074 15334.72 39.61 53536.49 88888.00 2015-03-15 17:20:29.907 074 15334.73 39.60 53536.54 88888.00 2015-03-15 17:20:30.407 074 15334.83 39.63 53536.51 88888.00 2015-03-15 17:20:30.907 074 15334.80 39.56 53536.46 88888.00 2015-03-15 17:20:31.407 074 15334.82 39.57 53536.48 88888.00 2015-03-15 17:20:31.907 074 15334.89 39.60 53536.45 88888.00 2015-03-15 17:20:32.407 074 15334.89 39.60 53536.51 88888.00 2015-03-15 17:20:32.907 074 15334.92 39.61 53536.53 88888.00 2015-03-15 17:20:33.407 074 15334.98 39.64 53536.49 88888.00 2015-03-15 17:20:33.907 074 15335.00 39.55 53536.55 88888.00 2015-03-15 17:20:34.407 074 15335.09 39.52 53536.54 88888.00 2015-03-15 17:20:34.907 074 15335.09 39.55 53536.55 88888.00 2015-03-15 17:20:35.407 074 15335.08 39.56 53536.50 88888.00 2015-03-15 17:20:35.907 074 15335.14 39.57 53536.45 88888.00 2015-03-15 17:20:36.407 074 15335.07 39.57 53536.51 88888.00 2015-03-15 17:20:36.907 074 15335.07 39.52 53536.49 88888.00 2015-03-15 17:20:37.407 074 15335.08 39.53 53536.53 88888.00 2015-03-15 17:20:37.907 074 15335.10 39.54 53536.54 88888.00 2015-03-15 17:20:38.407 074 15335.14 39.51 53536.57 88888.00 2015-03-15 17:20:38.907 074 15335.16 39.56 53536.62 88888.00 2015-03-15 17:20:39.407 074 15335.18 39.47 53536.62 88888.00 2015-03-15 17:20:39.907 074 15335.18 39.45 53536.62 88888.00 2015-03-15 17:20:40.407 074 15335.13 39.45 53536.66 88888.00 2015-03-15 17:20:40.907 074 15335.12 39.43 53536.71 88888.00 2015-03-15 17:20:41.407 074 15335.11 39.43 53536.70 88888.00 2015-03-15 17:20:41.907 074 15335.09 39.36 53536.65 88888.00 2015-03-15 17:20:42.407 074 15335.08 39.34 53536.63 88888.00 2015-03-15 17:20:42.907 074 15335.07 39.37 53536.66 88888.00 2015-03-15 17:20:43.407 074 15335.04 39.35 53536.68 88888.00 2015-03-15 17:20:43.907 074 15335.00 39.36 53536.71 88888.00 2015-03-15 17:20:44.407 074 15335.04 39.40 53536.71 88888.00 2015-03-15 17:20:44.907 074 15335.02 39.38 53536.74 88888.00 2015-03-15 17:20:45.407 074 15335.09 39.35 53536.77 88888.00 2015-03-15 17:20:45.907 074 15335.05 39.34 53536.74 88888.00 2015-03-15 17:20:46.407 074 15335.09 39.28 53536.71 88888.00 2015-03-15 17:20:46.907 074 15335.12 39.28 53536.63 88888.00 2015-03-15 17:20:47.407 074 15335.05 39.29 53536.66 88888.00 2015-03-15 17:20:47.907 074 15335.14 39.32 53536.68 88888.00 2015-03-15 17:20:48.407 074 15335.17 39.36 53536.69 88888.00 2015-03-15 17:20:48.907 074 15335.24 39.34 53536.69 88888.00 2015-03-15 17:20:49.407 074 15335.27 39.31 53536.66 88888.00 2015-03-15 17:20:49.907 074 15335.22 39.30 53536.73 88888.00 2015-03-15 17:20:50.407 074 15335.28 39.35 53536.71 88888.00 2015-03-15 17:20:50.907 074 15335.31 39.36 53536.73 88888.00 2015-03-15 17:20:51.407 074 15335.36 39.40 53536.77 88888.00 2015-03-15 17:20:51.907 074 15335.40 39.43 53536.75 88888.00 2015-03-15 17:20:52.407 074 15335.40 39.37 53536.77 88888.00 2015-03-15 17:20:52.907 074 15335.46 39.37 53536.77 88888.00 2015-03-15 17:20:53.407 074 15335.46 39.31 53536.71 88888.00 2015-03-15 17:20:53.907 074 15335.46 39.34 53536.62 88888.00 2015-03-15 17:20:54.407 074 15335.48 39.37 53536.68 88888.00 2015-03-15 17:20:54.907 074 15335.49 39.35 53536.66 88888.00 2015-03-15 17:20:55.407 074 15335.44 39.36 53536.69 88888.00 2015-03-15 17:20:55.907 074 15335.42 39.37 53536.66 88888.00 2015-03-15 17:20:56.407 074 15335.42 39.39 53536.65 88888.00 2015-03-15 17:20:56.907 074 15335.38 39.42 53536.71 88888.00 2015-03-15 17:20:57.407 074 15335.41 39.40 53536.76 88888.00 2015-03-15 17:20:57.907 074 15335.42 39.38 53536.78 88888.00 2015-03-15 17:20:58.407 074 15335.42 39.43 53536.78 88888.00 2015-03-15 17:20:58.907 074 15335.45 39.43 53536.74 88888.00 2015-03-15 17:20:59.407 074 15335.42 39.43 53536.77 88888.00 2015-03-15 17:20:59.907 074 15335.37 39.42 53536.76 88888.00 2015-03-15 17:21:00.408 074 15335.35 39.40 53536.71 88888.00 2015-03-15 17:21:00.908 074 15335.38 39.46 53536.73 88888.00 2015-03-15 17:21:01.408 074 15335.44 39.43 53536.75 88888.00 2015-03-15 17:21:01.908 074 15335.46 39.43 53536.72 88888.00 2015-03-15 17:21:02.408 074 15335.46 39.43 53536.76 88888.00 2015-03-15 17:21:02.908 074 15335.54 39.46 53536.80 88888.00 2015-03-15 17:21:03.408 074 15335.50 39.45 53536.79 88888.00 2015-03-15 17:21:03.908 074 15335.58 39.39 53536.75 88888.00 2015-03-15 17:21:04.408 074 15335.62 39.40 53536.65 88888.00 2015-03-15 17:21:04.908 074 15335.58 39.37 53536.68 88888.00 2015-03-15 17:21:05.408 074 15335.69 39.39 53536.66 88888.00 2015-03-15 17:21:05.908 074 15335.75 39.42 53536.63 88888.00 2015-03-15 17:21:06.408 074 15335.73 39.49 53536.63 88888.00 2015-03-15 17:21:06.908 074 15335.69 39.44 53536.62 88888.00 2015-03-15 17:21:07.408 074 15335.75 39.43 53536.60 88888.00 2015-03-15 17:21:07.908 074 15335.75 39.42 53536.62 88888.00 2015-03-15 17:21:08.408 074 15335.83 39.36 53536.61 88888.00 2015-03-15 17:21:08.908 074 15335.90 39.37 53536.60 88888.00 2015-03-15 17:21:09.408 074 15335.93 39.45 53536.59 88888.00 2015-03-15 17:21:09.908 074 15335.96 39.44 53536.59 88888.00 2015-03-15 17:21:10.408 074 15336.07 39.44 53536.55 88888.00 2015-03-15 17:21:10.908 074 15336.09 39.44 53536.52 88888.00 2015-03-15 17:21:11.408 074 15336.12 39.45 53536.45 88888.00 2015-03-15 17:21:11.908 074 15336.13 39.40 53536.43 88888.00 2015-03-15 17:21:12.408 074 15336.18 39.37 53536.42 88888.00 2015-03-15 17:21:12.908 074 15336.23 39.30 53536.42 88888.00 2015-03-15 17:21:13.408 074 15336.31 39.34 53536.44 88888.00 2015-03-15 17:21:13.908 074 15336.38 39.35 53536.49 88888.00 2015-03-15 17:21:14.408 074 15336.47 39.39 53536.50 88888.00 2015-03-15 17:21:14.908 074 15336.45 39.46 53536.49 88888.00 2015-03-15 17:21:15.408 074 15336.45 39.42 53536.50 88888.00 2015-03-15 17:21:15.908 074 15336.54 39.39 53536.49 88888.00 2015-03-15 17:21:16.408 074 15336.55 39.37 53536.44 88888.00 2015-03-15 17:21:16.908 074 15336.62 39.37 53536.35 88888.00 2015-03-15 17:21:17.408 074 15336.70 39.39 53536.31 88888.00 2015-03-15 17:21:17.908 074 15336.74 39.40 53536.31 88888.00 2015-03-15 17:21:18.408 074 15336.84 39.43 53536.30 88888.00 2015-03-15 17:21:18.908 074 15336.91 39.45 53536.29 88888.00 2015-03-15 17:21:19.408 074 15336.95 39.43 53536.26 88888.00 2015-03-15 17:21:19.908 074 15337.02 39.47 53536.29 88888.00 2015-03-15 17:21:20.408 074 15337.07 39.47 53536.35 88888.00 2015-03-15 17:21:20.908 074 15337.12 39.48 53536.34 88888.00 2015-03-15 17:21:21.408 074 15337.19 39.49 53536.32 88888.00 2015-03-15 17:21:21.908 074 15337.27 39.48 53536.36 88888.00 2015-03-15 17:21:22.408 074 15337.30 39.53 53536.32 88888.00 2015-03-15 17:21:22.908 074 15337.33 39.56 53536.28 88888.00 2015-03-15 17:21:23.408 074 15337.37 39.57 53536.21 88888.00 2015-03-15 17:21:23.908 074 15337.47 39.60 53536.22 88888.00 2015-03-15 17:21:24.408 074 15337.54 39.58 53536.20 88888.00 2015-03-15 17:21:24.908 074 15337.58 39.58 53536.19 88888.00 2015-03-15 17:21:25.408 074 15337.62 39.58 53536.26 88888.00 2015-03-15 17:21:25.908 074 15337.65 39.54 53536.31 88888.00 2015-03-15 17:21:26.408 074 15337.64 39.58 53536.34 88888.00 2015-03-15 17:21:26.908 074 15337.65 39.66 53536.33 88888.00 2015-03-15 17:21:27.408 074 15337.71 39.61 53536.34 88888.00 2015-03-15 17:21:27.908 074 15337.75 39.61 53536.40 88888.00 2015-03-15 17:21:28.408 074 15337.74 39.66 53536.38 88888.00 2015-03-15 17:21:28.908 074 15337.74 39.64 53536.35 88888.00 2015-03-15 17:21:29.408 074 15337.75 39.62 53536.34 88888.00 2015-03-15 17:21:29.908 074 15337.72 39.63 53536.36 88888.00 2015-03-15 17:21:30.408 074 15337.73 39.54 53536.38 88888.00 2015-03-15 17:21:30.908 074 15337.76 39.54 53536.36 88888.00 2015-03-15 17:21:31.408 074 15337.73 39.57 53536.30 88888.00 2015-03-15 17:21:31.908 074 15337.68 39.55 53536.32 88888.00 2015-03-15 17:21:32.408 074 15337.67 39.55 53536.29 88888.00 2015-03-15 17:21:32.908 074 15337.66 39.60 53536.29 88888.00 2015-03-15 17:21:33.408 074 15337.66 39.57 53536.30 88888.00 2015-03-15 17:21:33.908 074 15337.62 39.57 53536.37 88888.00 2015-03-15 17:21:34.408 074 15337.66 39.53 53536.36 88888.00 2015-03-15 17:21:34.908 074 15337.70 39.53 53536.38 88888.00 2015-03-15 17:21:35.408 074 15337.73 39.52 53536.41 88888.00 2015-03-15 17:21:35.908 074 15337.72 39.52 53536.43 88888.00 2015-03-15 17:21:36.408 074 15337.73 39.51 53536.44 88888.00 2015-03-15 17:21:36.908 074 15337.75 39.48 53536.49 88888.00 2015-03-15 17:21:37.408 074 15337.79 39.53 53536.56 88888.00 2015-03-15 17:21:37.908 074 15337.75 39.53 53536.56 88888.00 2015-03-15 17:21:38.408 074 15337.80 39.60 53536.54 88888.00 2015-03-15 17:21:38.908 074 15337.84 39.60 53536.51 88888.00 2015-03-15 17:21:39.408 074 15337.91 39.53 53536.49 88888.00 2015-03-15 17:21:39.908 074 15337.93 39.47 53536.50 88888.00 2015-03-15 17:21:40.408 074 15337.98 39.46 53536.51 88888.00 2015-03-15 17:21:40.908 074 15337.99 39.36 53536.46 88888.00 2015-03-15 17:21:41.408 074 15338.00 39.31 53536.48 88888.00 2015-03-15 17:21:41.908 074 15338.04 39.35 53536.46 88888.00 2015-03-15 17:21:42.408 074 15338.06 39.37 53536.48 88888.00 2015-03-15 17:21:42.908 074 15338.10 39.42 53536.45 88888.00 2015-03-15 17:21:43.408 074 15338.09 39.44 53536.48 88888.00 2015-03-15 17:21:43.908 074 15338.09 39.43 53536.46 88888.00 2015-03-15 17:21:44.408 074 15338.18 39.40 53536.49 88888.00 2015-03-15 17:21:44.908 074 15338.25 39.38 53536.51 88888.00 2015-03-15 17:21:45.408 074 15338.28 39.43 53536.49 88888.00 2015-03-15 17:21:45.908 074 15338.29 39.42 53536.43 88888.00 2015-03-15 17:21:46.408 074 15338.37 39.39 53536.46 88888.00 2015-03-15 17:21:46.908 074 15338.45 39.36 53536.46 88888.00 2015-03-15 17:21:47.408 074 15338.48 39.34 53536.44 88888.00 2015-03-15 17:21:47.908 074 15338.52 39.40 53536.44 88888.00 2015-03-15 17:21:48.408 074 15338.60 39.45 53536.43 88888.00 2015-03-15 17:21:48.908 074 15338.63 39.48 53536.46 88888.00 2015-03-15 17:21:49.408 074 15338.66 39.51 53536.53 88888.00 2015-03-15 17:21:49.908 074 15338.67 39.51 53536.57 88888.00 2015-03-15 17:21:50.408 074 15338.70 39.48 53536.54 88888.00 2015-03-15 17:21:50.908 074 15338.71 39.49 53536.53 88888.00 2015-03-15 17:21:51.408 074 15338.73 39.52 53536.50 88888.00 2015-03-15 17:21:51.908 074 15338.75 39.48 53536.46 88888.00 2015-03-15 17:21:52.408 074 15338.76 39.49 53536.43 88888.00 2015-03-15 17:21:52.908 074 15338.78 39.51 53536.45 88888.00 2015-03-15 17:21:53.408 074 15338.78 39.48 53536.46 88888.00 2015-03-15 17:21:53.908 074 15338.76 39.48 53536.51 88888.00 2015-03-15 17:21:54.408 074 15338.76 39.47 53536.53 88888.00 2015-03-15 17:21:54.908 074 15338.76 39.49 53536.54 88888.00 2015-03-15 17:21:55.408 074 15338.75 39.48 53536.51 88888.00 2015-03-15 17:21:55.908 074 15338.78 39.43 53536.50 88888.00 2015-03-15 17:21:56.408 074 15338.80 39.44 53536.50 88888.00 2015-03-15 17:21:56.908 074 15338.88 39.45 53536.52 88888.00 2015-03-15 17:21:57.408 074 15338.89 39.38 53536.52 88888.00 2015-03-15 17:21:57.908 074 15338.89 39.34 53536.55 88888.00 2015-03-15 17:21:58.408 074 15338.81 39.28 53536.52 88888.00 2015-03-15 17:21:58.908 074 15338.81 39.26 53536.57 88888.00 2015-03-15 17:21:59.408 074 15338.81 39.29 53536.58 88888.00 2015-03-15 17:21:59.908 074 15338.78 39.27 53536.54 88888.00 2015-03-15 17:22:00.408 074 15338.78 39.23 53536.55 88888.00 2015-03-15 17:22:00.908 074 15338.81 39.29 53536.58 88888.00 2015-03-15 17:22:01.408 074 15338.81 39.34 53536.56 88888.00 2015-03-15 17:22:01.908 074 15338.81 39.34 53536.58 88888.00 2015-03-15 17:22:02.408 074 15338.85 39.31 53536.59 88888.00 2015-03-15 17:22:02.908 074 15338.87 39.22 53536.54 88888.00 2015-03-15 17:22:03.408 074 15338.85 39.18 53536.53 88888.00 2015-03-15 17:22:03.908 074 15338.87 39.20 53536.50 88888.00 2015-03-15 17:22:04.408 074 15338.92 39.22 53536.49 88888.00 2015-03-15 17:22:04.908 074 15338.99 39.28 53536.39 88888.00 2015-03-15 17:22:05.408 074 15339.01 39.26 53536.40 88888.00 2015-03-15 17:22:05.908 074 15338.99 39.25 53536.41 88888.00 2015-03-15 17:22:06.408 074 15339.07 39.25 53536.37 88888.00 2015-03-15 17:22:06.908 074 15339.15 39.27 53536.37 88888.00 2015-03-15 17:22:07.408 074 15339.12 39.25 53536.39 88888.00 2015-03-15 17:22:07.908 074 15339.19 39.25 53536.42 88888.00 2015-03-15 17:22:08.408 074 15339.24 39.28 53536.40 88888.00 2015-03-15 17:22:08.908 074 15339.21 39.31 53536.35 88888.00 2015-03-15 17:22:09.408 074 15339.24 39.35 53536.29 88888.00 2015-03-15 17:22:09.908 074 15339.20 39.32 53536.30 88888.00 2015-03-15 17:22:10.408 074 15339.18 39.30 53536.32 88888.00 2015-03-15 17:22:10.908 074 15339.20 39.30 53536.26 88888.00 2015-03-15 17:22:11.408 074 15339.21 39.27 53536.20 88888.00 2015-03-15 17:22:11.908 074 15339.23 39.27 53536.20 88888.00 2015-03-15 17:22:12.408 074 15339.27 39.25 53536.22 88888.00 2015-03-15 17:22:12.908 074 15339.25 39.20 53536.20 88888.00 2015-03-15 17:22:13.408 074 15339.23 39.18 53536.25 88888.00 2015-03-15 17:22:13.908 074 15339.25 39.21 53536.26 88888.00 2015-03-15 17:22:14.408 074 15339.23 39.18 53536.26 88888.00 2015-03-15 17:22:14.908 074 15339.19 39.14 53536.29 88888.00 2015-03-15 17:22:15.408 074 15339.18 39.13 53536.22 88888.00 2015-03-15 17:22:15.908 074 15339.20 39.10 53536.18 88888.00 2015-03-15 17:22:16.408 074 15339.19 39.08 53536.22 88888.00 2015-03-15 17:22:16.908 074 15339.19 39.04 53536.22 88888.00 2015-03-15 17:22:17.408 074 15339.19 38.99 53536.23 88888.00 2015-03-15 17:22:17.908 074 15339.23 38.94 53536.30 88888.00 2015-03-15 17:22:18.408 074 15339.18 38.93 53536.29 88888.00 2015-03-15 17:22:18.908 074 15339.14 38.96 53536.28 88888.00 2015-03-15 17:22:19.408 074 15339.19 38.96 53536.28 88888.00 2015-03-15 17:22:19.908 074 15339.21 38.99 53536.20 88888.00 2015-03-15 17:22:20.408 074 15339.17 38.94 53536.14 88888.00 2015-03-15 17:22:20.908 074 15339.21 38.91 53536.14 88888.00 2015-03-15 17:22:21.408 074 15339.19 38.93 53536.10 88888.00 2015-03-15 17:22:21.908 074 15339.24 38.89 53536.09 88888.00 2015-03-15 17:22:22.408 074 15339.27 38.93 53536.10 88888.00 2015-03-15 17:22:22.908 074 15339.26 38.95 53536.11 88888.00 2015-03-15 17:22:23.408 074 15339.27 38.94 53536.09 88888.00 2015-03-15 17:22:23.908 074 15339.26 38.97 53536.12 88888.00 2015-03-15 17:22:24.408 074 15339.33 38.99 53536.17 88888.00 2015-03-15 17:22:24.908 074 15339.35 38.99 53536.14 88888.00 2015-03-15 17:22:25.408 074 15339.29 38.96 53536.15 88888.00 2015-03-15 17:22:25.908 074 15339.35 38.99 53536.17 88888.00 2015-03-15 17:22:26.408 074 15339.37 39.02 53536.18 88888.00 2015-03-15 17:22:26.908 074 15339.44 39.08 53536.19 88888.00 2015-03-15 17:22:27.408 074 15339.44 39.08 53536.20 88888.00 2015-03-15 17:22:27.908 074 15339.42 39.01 53536.16 88888.00 2015-03-15 17:22:28.408 074 15339.47 38.97 53536.09 88888.00 2015-03-15 17:22:28.908 074 15339.48 38.99 53536.11 88888.00 2015-03-15 17:22:29.408 074 15339.45 38.97 53536.17 88888.00 2015-03-15 17:22:29.908 074 15339.47 39.00 53536.21 88888.00 2015-03-15 17:22:30.408 074 15339.51 39.00 53536.22 88888.00 2015-03-15 17:22:30.908 074 15339.48 39.01 53536.16 88888.00 2015-03-15 17:22:31.408 074 15339.46 39.04 53536.18 88888.00 2015-03-15 17:22:31.908 074 15339.47 38.96 53536.20 88888.00 2015-03-15 17:22:32.408 074 15339.47 38.89 53536.20 88888.00 2015-03-15 17:22:32.908 074 15339.41 38.92 53536.20 88888.00 2015-03-15 17:22:33.408 074 15339.38 38.92 53536.21 88888.00 2015-03-15 17:22:33.908 074 15339.38 38.89 53536.20 88888.00 2015-03-15 17:22:34.408 074 15339.36 38.87 53536.23 88888.00 2015-03-15 17:22:34.908 074 15339.32 38.85 53536.26 88888.00 2015-03-15 17:22:35.408 074 15339.27 38.85 53536.29 88888.00 2015-03-15 17:22:35.908 074 15339.25 38.80 53536.36 88888.00 2015-03-15 17:22:36.408 074 15339.20 38.76 53536.41 88888.00 2015-03-15 17:22:36.908 074 15339.17 38.74 53536.40 88888.00 2015-03-15 17:22:37.408 074 15339.15 38.71 53536.42 88888.00 2015-03-15 17:22:37.908 074 15339.10 38.70 53536.39 88888.00 2015-03-15 17:22:38.408 074 15339.08 38.71 53536.41 88888.00 2015-03-15 17:22:38.908 074 15339.02 38.69 53536.43 88888.00 2015-03-15 17:22:39.408 074 15338.97 38.67 53536.45 88888.00 2015-03-15 17:22:39.908 074 15338.98 38.65 53536.51 88888.00 2015-03-15 17:22:40.408 074 15338.93 38.62 53536.51 88888.00 2015-03-15 17:22:40.908 074 15338.87 38.57 53536.49 88888.00 2015-03-15 17:22:41.408 074 15338.83 38.52 53536.49 88888.00 2015-03-15 17:22:41.908 074 15338.83 38.47 53536.60 88888.00 2015-03-15 17:22:42.408 074 15338.82 38.47 53536.60 88888.00 2015-03-15 17:22:42.908 074 15338.84 38.45 53536.58 88888.00 2015-03-15 17:22:43.408 074 15338.82 38.43 53536.57 88888.00 2015-03-15 17:22:43.908 074 15338.78 38.43 53536.50 88888.00 2015-03-15 17:22:44.408 074 15338.79 38.34 53536.44 88888.00 2015-03-15 17:22:44.908 074 15338.79 38.31 53536.44 88888.00 2015-03-15 17:22:45.408 074 15338.80 38.30 53536.45 88888.00 2015-03-15 17:22:45.908 074 15338.83 38.32 53536.46 88888.00 2015-03-15 17:22:46.408 074 15338.88 38.33 53536.48 88888.00 2015-03-15 17:22:46.908 074 15338.94 38.30 53536.46 88888.00 2015-03-15 17:22:47.408 074 15339.07 38.25 53536.49 88888.00 2015-03-15 17:22:47.908 074 15339.10 38.23 53536.45 88888.00 2015-03-15 17:22:48.408 074 15339.18 38.25 53536.46 88888.00 2015-03-15 17:22:48.908 074 15339.20 38.18 53536.48 88888.00 2015-03-15 17:22:49.408 074 15339.23 38.14 53536.52 88888.00 2015-03-15 17:22:49.908 074 15339.26 38.10 53536.51 88888.00 2015-03-15 17:22:50.408 074 15339.30 38.07 53536.45 88888.00 2015-03-15 17:22:50.908 074 15339.33 38.14 53536.40 88888.00 2015-03-15 17:22:51.408 074 15339.34 38.13 53536.42 88888.00 2015-03-15 17:22:51.908 074 15339.37 38.13 53536.46 88888.00 2015-03-15 17:22:52.408 074 15339.42 38.18 53536.51 88888.00 2015-03-15 17:22:52.908 074 15339.46 38.19 53536.49 88888.00 2015-03-15 17:22:53.408 074 15339.50 38.17 53536.54 88888.00 2015-03-15 17:22:53.908 074 15339.46 38.17 53536.56 88888.00 2015-03-15 17:22:54.408 074 15339.43 38.16 53536.60 88888.00 2015-03-15 17:22:54.908 074 15339.39 38.18 53536.64 88888.00 2015-03-15 17:22:55.408 074 15339.36 38.16 53536.61 88888.00 2015-03-15 17:22:55.908 074 15339.36 38.16 53536.61 88888.00 2015-03-15 17:22:56.408 074 15339.29 38.16 53536.60 88888.00 2015-03-15 17:22:56.908 074 15339.33 38.13 53536.63 88888.00 2015-03-15 17:22:57.408 074 15339.37 38.07 53536.62 88888.00 2015-03-15 17:22:57.908 074 15339.33 38.06 53536.59 88888.00 2015-03-15 17:22:58.408 074 15339.27 38.09 53536.60 88888.00 2015-03-15 17:22:58.908 074 15339.26 38.13 53536.62 88888.00 2015-03-15 17:22:59.408 074 15339.30 38.08 53536.64 88888.00 2015-03-15 17:22:59.908 074 15339.27 38.01 53536.63 88888.00 2015-03-15 17:23:00.408 074 15339.24 38.01 53536.64 88888.00 2015-03-15 17:23:00.908 074 15339.28 38.07 53536.63 88888.00 2015-03-15 17:23:01.408 074 15339.32 38.09 53536.62 88888.00 2015-03-15 17:23:01.908 074 15339.36 38.08 53536.59 88888.00 2015-03-15 17:23:02.408 074 15339.36 38.10 53536.60 88888.00 2015-03-15 17:23:02.908 074 15339.37 38.09 53536.58 88888.00 2015-03-15 17:23:03.408 074 15339.41 38.09 53536.52 88888.00 2015-03-15 17:23:03.908 074 15339.43 38.02 53536.48 88888.00 2015-03-15 17:23:04.408 074 15339.50 38.01 53536.49 88888.00 2015-03-15 17:23:04.908 074 15339.50 37.97 53536.46 88888.00 2015-03-15 17:23:05.408 074 15339.48 37.90 53536.50 88888.00 2015-03-15 17:23:05.908 074 15339.53 37.88 53536.55 88888.00 2015-03-15 17:23:06.408 074 15339.56 37.84 53536.54 88888.00 2015-03-15 17:23:06.908 074 15339.60 37.84 53536.53 88888.00 2015-03-15 17:23:07.408 074 15339.62 37.80 53536.51 88888.00 2015-03-15 17:23:07.908 074 15339.64 37.70 53536.43 88888.00 2015-03-15 17:23:08.408 074 15339.64 37.68 53536.40 88888.00 2015-03-15 17:23:08.908 074 15339.73 37.71 53536.45 88888.00 2015-03-15 17:23:09.408 074 15339.80 37.68 53536.46 88888.00 2015-03-15 17:23:09.908 074 15339.84 37.67 53536.45 88888.00 2015-03-15 17:23:10.408 074 15339.82 37.70 53536.42 88888.00 2015-03-15 17:23:10.908 074 15339.85 37.68 53536.39 88888.00 2015-03-15 17:23:11.408 074 15339.83 37.62 53536.36 88888.00 2015-03-15 17:23:11.908 074 15339.84 37.62 53536.29 88888.00 2015-03-15 17:23:12.408 074 15339.85 37.62 53536.28 88888.00 2015-03-15 17:23:12.908 074 15339.83 37.63 53536.29 88888.00 2015-03-15 17:23:13.408 074 15339.88 37.59 53536.29 88888.00 2015-03-15 17:23:13.908 074 15339.94 37.56 53536.22 88888.00 2015-03-15 17:23:14.408 074 15339.92 37.53 53536.20 88888.00 2015-03-15 17:23:14.908 074 15339.98 37.55 53536.28 88888.00 2015-03-15 17:23:15.408 074 15340.01 37.58 53536.34 88888.00 2015-03-15 17:23:15.908 074 15340.06 37.59 53536.33 88888.00 2015-03-15 17:23:16.408 074 15340.16 37.62 53536.37 88888.00 2015-03-15 17:23:16.908 074 15340.20 37.64 53536.35 88888.00 2015-03-15 17:23:17.408 074 15340.26 37.68 53536.36 88888.00 2015-03-15 17:23:17.908 074 15340.28 37.71 53536.29 88888.00 2015-03-15 17:23:18.408 074 15340.33 37.73 53536.29 88888.00 2015-03-15 17:23:18.908 074 15340.39 37.74 53536.24 88888.00 2015-03-15 17:23:19.408 074 15340.44 37.76 53536.20 88888.00 2015-03-15 17:23:19.908 074 15340.47 37.78 53536.11 88888.00 2015-03-15 17:23:20.408 074 15340.55 37.81 53536.09 88888.00 2015-03-15 17:23:20.908 074 15340.69 37.82 53536.16 88888.00 2015-03-15 17:23:21.408 074 15340.74 37.85 53536.16 88888.00 2015-03-15 17:23:21.908 074 15340.82 37.89 53536.14 88888.00 2015-03-15 17:23:22.408 074 15340.93 37.93 53536.12 88888.00 2015-03-15 17:23:22.908 074 15341.00 37.91 53536.10 88888.00 2015-03-15 17:23:23.408 074 15340.98 37.89 53536.12 88888.00 2015-03-15 17:23:23.908 074 15341.06 37.91 53536.13 88888.00 2015-03-15 17:23:24.408 074 15341.13 37.91 53536.11 88888.00 2015-03-15 17:23:24.908 074 15341.15 37.93 53536.12 88888.00 2015-03-15 17:23:25.408 074 15341.18 37.95 53536.06 88888.00 2015-03-15 17:23:25.908 074 15341.24 37.92 53536.04 88888.00 2015-03-15 17:23:26.408 074 15341.26 37.93 53536.06 88888.00 2015-03-15 17:23:26.908 074 15341.27 37.95 53536.09 88888.00 2015-03-15 17:23:27.408 074 15341.35 37.93 53536.12 88888.00 2015-03-15 17:23:27.908 074 15341.40 37.89 53536.17 88888.00 2015-03-15 17:23:28.408 074 15341.45 37.84 53536.16 88888.00 2015-03-15 17:23:28.908 074 15341.43 37.84 53536.17 88888.00 2015-03-15 17:23:29.408 074 15341.41 37.84 53536.22 88888.00 2015-03-15 17:23:29.908 074 15341.49 37.81 53536.25 88888.00 2015-03-15 17:23:30.408 074 15341.50 37.76 53536.24 88888.00 2015-03-15 17:23:30.908 074 15341.50 37.74 53536.21 88888.00 2015-03-15 17:23:31.408 074 15341.51 37.70 53536.25 88888.00 2015-03-15 17:23:31.908 074 15341.52 37.66 53536.23 88888.00 2015-03-15 17:23:32.408 074 15341.55 37.68 53536.23 88888.00 2015-03-15 17:23:32.908 074 15341.55 37.67 53536.22 88888.00 2015-03-15 17:23:33.408 074 15341.56 37.63 53536.25 88888.00 2015-03-15 17:23:33.908 074 15341.61 37.63 53536.26 88888.00 2015-03-15 17:23:34.408 074 15341.60 37.63 53536.25 88888.00 2015-03-15 17:23:34.908 074 15341.60 37.68 53536.21 88888.00 2015-03-15 17:23:35.408 074 15341.60 37.64 53536.22 88888.00 2015-03-15 17:23:35.908 074 15341.61 37.59 53536.21 88888.00 2015-03-15 17:23:36.408 074 15341.65 37.54 53536.22 88888.00 2015-03-15 17:23:36.908 074 15341.72 37.55 53536.20 88888.00 2015-03-15 17:23:37.408 074 15341.72 37.56 53536.14 88888.00 2015-03-15 17:23:37.908 074 15341.72 37.58 53536.14 88888.00 2015-03-15 17:23:38.408 074 15341.74 37.56 53536.13 88888.00 2015-03-15 17:23:38.908 074 15341.82 37.50 53536.12 88888.00 2015-03-15 17:23:39.408 074 15341.81 37.53 53536.14 88888.00 2015-03-15 17:23:39.908 074 15341.79 37.54 53536.12 88888.00 2015-03-15 17:23:40.408 074 15341.79 37.57 53536.16 88888.00 2015-03-15 17:23:40.908 074 15341.86 37.55 53536.19 88888.00 2015-03-15 17:23:41.408 074 15341.90 37.50 53536.23 88888.00 2015-03-15 17:23:41.908 074 15341.89 37.48 53536.24 88888.00 2015-03-15 17:23:42.408 074 15341.90 37.44 53536.22 88888.00 2015-03-15 17:23:42.908 074 15341.97 37.40 53536.25 88888.00 2015-03-15 17:23:43.408 074 15341.98 37.36 53536.22 88888.00 2015-03-15 17:23:43.908 074 15341.98 37.35 53536.20 88888.00 2015-03-15 17:23:44.408 074 15341.98 37.33 53536.26 88888.00 2015-03-15 17:23:44.908 074 15342.02 37.35 53536.25 88888.00 2015-03-15 17:23:45.408 074 15342.11 37.36 53536.30 88888.00 2015-03-15 17:23:45.908 074 15342.13 37.35 53536.34 88888.00 2015-03-15 17:23:46.408 074 15342.10 37.35 53536.38 88888.00 2015-03-15 17:23:46.908 074 15342.13 37.40 53536.37 88888.00 2015-03-15 17:23:47.408 074 15342.19 37.39 53536.35 88888.00 2015-03-15 17:23:47.908 074 15342.18 37.38 53536.38 88888.00 2015-03-15 17:23:48.408 074 15342.20 37.33 53536.36 88888.00 2015-03-15 17:23:48.908 074 15342.23 37.35 53536.23 88888.00 2015-03-15 17:23:49.408 074 15342.23 37.27 53536.19 88888.00 2015-03-15 17:23:49.908 074 15342.16 37.20 53536.20 88888.00 2015-03-15 17:23:50.408 074 15342.14 37.18 53536.23 88888.00 2015-03-15 17:23:50.908 074 15342.13 37.12 53536.22 88888.00 2015-03-15 17:23:51.408 074 15342.14 37.12 53536.22 88888.00 2015-03-15 17:23:51.908 074 15342.11 37.14 53536.26 88888.00 2015-03-15 17:23:52.408 074 15342.13 37.16 53536.34 88888.00 2015-03-15 17:23:52.908 074 15342.14 37.15 53536.43 88888.00 2015-03-15 17:23:53.408 074 15342.14 37.14 53536.48 88888.00 2015-03-15 17:23:53.908 074 15342.08 37.09 53536.51 88888.00 2015-03-15 17:23:54.408 074 15341.99 37.01 53536.49 88888.00 2015-03-15 17:23:54.908 074 15341.93 37.02 53536.46 88888.00 2015-03-15 17:23:55.408 074 15341.90 37.02 53536.53 88888.00 2015-03-15 17:23:55.908 074 15341.84 36.98 53536.61 88888.00 2015-03-15 17:23:56.408 074 15341.80 36.93 53536.66 88888.00 2015-03-15 17:23:56.908 074 15341.78 36.92 53536.66 88888.00 2015-03-15 17:23:57.408 074 15341.81 36.93 53536.63 88888.00 2015-03-15 17:23:57.908 074 15341.79 36.96 53536.69 88888.00 2015-03-15 17:23:58.408 074 15341.71 36.96 53536.68 88888.00 2015-03-15 17:23:58.908 074 15341.71 36.96 53536.73 88888.00 2015-03-15 17:23:59.408 074 15341.68 36.94 53536.79 88888.00 2015-03-15 17:23:59.908 074 15341.67 36.93 53536.80 88888.00 2015-03-15 17:24:00.408 074 15341.63 36.89 53536.76 88888.00 2015-03-15 17:24:00.908 074 15341.62 36.85 53536.76 88888.00 2015-03-15 17:24:01.408 074 15341.59 36.80 53536.77 88888.00 2015-03-15 17:24:01.908 074 15341.62 36.81 53536.80 88888.00 2015-03-15 17:24:02.408 074 15341.61 36.85 53536.84 88888.00 2015-03-15 17:24:02.908 074 15341.60 36.94 53536.94 88888.00 2015-03-15 17:24:03.408 074 15341.63 36.94 53536.97 88888.00 2015-03-15 17:24:03.908 074 15341.67 36.84 53536.96 88888.00 2015-03-15 17:24:04.408 074 15341.68 36.78 53536.98 88888.00 2015-03-15 17:24:04.908 074 15341.68 36.79 53537.01 88888.00 2015-03-15 17:24:05.408 074 15341.65 36.76 53537.01 88888.00 2015-03-15 17:24:05.908 074 15341.67 36.71 53536.91 88888.00 2015-03-15 17:24:06.408 074 15341.65 36.66 53536.89 88888.00 2015-03-15 17:24:06.908 074 15341.71 36.67 53536.95 88888.00 2015-03-15 17:24:07.408 074 15341.69 36.63 53536.96 88888.00 2015-03-15 17:24:07.908 074 15341.64 36.61 53536.98 88888.00 2015-03-15 17:24:08.408 074 15341.68 36.58 53537.00 88888.00 2015-03-15 17:24:08.908 074 15341.68 36.59 53537.02 88888.00 2015-03-15 17:24:09.408 074 15341.61 36.55 53537.06 88888.00 2015-03-15 17:24:09.908 074 15341.54 36.55 53537.02 88888.00 2015-03-15 17:24:10.408 074 15341.51 36.57 53537.07 88888.00 2015-03-15 17:24:10.908 074 15341.47 36.54 53537.07 88888.00 2015-03-15 17:24:11.408 074 15341.42 36.51 53537.05 88888.00 2015-03-15 17:24:11.908 074 15341.34 36.46 53537.06 88888.00 2015-03-15 17:24:12.408 074 15341.29 36.42 53536.99 88888.00 2015-03-15 17:24:12.908 074 15341.25 36.40 53536.97 88888.00 2015-03-15 17:24:13.408 074 15341.20 36.34 53536.98 88888.00 2015-03-15 17:24:13.908 074 15341.13 36.29 53537.00 88888.00 2015-03-15 17:24:14.408 074 15341.14 36.31 53537.01 88888.00 2015-03-15 17:24:14.908 074 15341.14 36.32 53537.01 88888.00 2015-03-15 17:24:15.408 074 15341.10 36.35 53536.98 88888.00 2015-03-15 17:24:15.908 074 15341.05 36.35 53537.01 88888.00 2015-03-15 17:24:16.408 074 15341.00 36.32 53536.98 88888.00 2015-03-15 17:24:16.908 074 15341.07 36.31 53536.97 88888.00 2015-03-15 17:24:17.408 074 15341.10 36.31 53537.00 88888.00 2015-03-15 17:24:17.908 074 15341.13 36.32 53536.98 88888.00 2015-03-15 17:24:18.408 074 15341.15 36.33 53536.95 88888.00 2015-03-15 17:24:18.908 074 15341.18 36.34 53536.96 88888.00 2015-03-15 17:24:19.408 074 15341.20 36.36 53536.98 88888.00 2015-03-15 17:24:19.908 074 15341.23 36.36 53536.96 88888.00 2015-03-15 17:24:20.408 074 15341.27 36.38 53536.95 88888.00 2015-03-15 17:24:20.908 074 15341.32 36.42 53536.95 88888.00 2015-03-15 17:24:21.408 074 15341.38 36.37 53536.98 88888.00 2015-03-15 17:24:21.908 074 15341.37 36.35 53536.98 88888.00 2015-03-15 17:24:22.408 074 15341.45 36.33 53536.98 88888.00 2015-03-15 17:24:22.908 074 15341.53 36.36 53536.98 88888.00 2015-03-15 17:24:23.408 074 15341.58 36.42 53536.95 88888.00 2015-03-15 17:24:23.908 074 15341.55 36.45 53536.91 88888.00 2015-03-15 17:24:24.408 074 15341.56 36.45 53536.89 88888.00 2015-03-15 17:24:24.908 074 15341.58 36.45 53536.91 88888.00 2015-03-15 17:24:25.408 074 15341.58 36.49 53536.94 88888.00 2015-03-15 17:24:25.908 074 15341.60 36.50 53536.90 88888.00 2015-03-15 17:24:26.408 074 15341.63 36.51 53536.83 88888.00 2015-03-15 17:24:26.908 074 15341.67 36.53 53536.86 88888.00 2015-03-15 17:24:27.408 074 15341.64 36.58 53536.90 88888.00 2015-03-15 17:24:27.908 074 15341.60 36.61 53536.96 88888.00 2015-03-15 17:24:28.408 074 15341.58 36.61 53536.96 88888.00 2015-03-15 17:24:28.908 074 15341.59 36.58 53536.98 88888.00 2015-03-15 17:24:29.408 074 15341.58 36.66 53537.00 88888.00 2015-03-15 17:24:29.908 074 15341.51 36.74 53537.02 88888.00 2015-03-15 17:24:30.408 074 15341.50 36.74 53537.01 88888.00 2015-03-15 17:24:30.908 074 15341.47 36.76 53536.99 88888.00 2015-03-15 17:24:31.408 074 15341.50 36.74 53537.01 88888.00 2015-03-15 17:24:31.908 074 15341.51 36.69 53537.03 88888.00 2015-03-15 17:24:32.408 074 15341.47 36.67 53537.12 88888.00 2015-03-15 17:24:32.908 074 15341.50 36.62 53537.13 88888.00 2015-03-15 17:24:33.408 074 15341.47 36.64 53537.15 88888.00 2015-03-15 17:24:33.908 074 15341.44 36.68 53537.10 88888.00 2015-03-15 17:24:34.408 074 15341.49 36.67 53537.10 88888.00 2015-03-15 17:24:34.908 074 15341.47 36.62 53537.15 88888.00 2015-03-15 17:24:35.408 074 15341.43 36.59 53537.11 88888.00 2015-03-15 17:24:35.908 074 15341.37 36.57 53537.06 88888.00 2015-03-15 17:24:36.408 074 15341.38 36.58 53537.11 88888.00 2015-03-15 17:24:36.908 074 15341.35 36.59 53537.15 88888.00 2015-03-15 17:24:37.408 074 15341.32 36.54 53537.15 88888.00 2015-03-15 17:24:37.908 074 15341.24 36.57 53537.09 88888.00 2015-03-15 17:24:38.408 074 15341.23 36.57 53537.05 88888.00 2015-03-15 17:24:38.908 074 15341.20 36.55 53537.04 88888.00 2015-03-15 17:24:39.408 074 15341.23 36.53 53537.04 88888.00 2015-03-15 17:24:39.908 074 15341.19 36.49 53537.01 88888.00 2015-03-15 17:24:40.408 074 15341.19 36.47 53536.96 88888.00 2015-03-15 17:24:40.908 074 15341.19 36.49 53536.94 88888.00 2015-03-15 17:24:41.408 074 15341.18 36.47 53536.95 88888.00 2015-03-15 17:24:41.908 074 15341.18 36.46 53536.98 88888.00 2015-03-15 17:24:42.408 074 15341.22 36.45 53536.98 88888.00 2015-03-15 17:24:42.908 074 15341.24 36.53 53536.99 88888.00 2015-03-15 17:24:43.408 074 15341.27 36.50 53537.02 88888.00 2015-03-15 17:24:43.908 074 15341.29 36.44 53537.03 88888.00 2015-03-15 17:24:44.408 074 15341.35 36.49 53537.04 88888.00 2015-03-15 17:24:44.908 074 15341.36 36.50 53537.03 88888.00 2015-03-15 17:24:45.408 074 15341.33 36.43 53537.01 88888.00 2015-03-15 17:24:45.908 074 15341.38 36.37 53537.04 88888.00 2015-03-15 17:24:46.408 074 15341.45 36.45 53537.07 88888.00 2015-03-15 17:24:46.908 074 15341.50 36.54 53537.02 88888.00 2015-03-15 17:24:47.408 074 15341.54 36.47 53536.95 88888.00 2015-03-15 17:24:47.908 074 15341.54 36.46 53536.95 88888.00 2015-03-15 17:24:48.408 074 15341.56 36.46 53536.95 88888.00 2015-03-15 17:24:48.908 074 15341.71 36.47 53536.94 88888.00 2015-03-15 17:24:49.408 074 15341.77 36.49 53536.97 88888.00 2015-03-15 17:24:49.908 074 15341.79 36.44 53536.99 88888.00 2015-03-15 17:24:50.408 074 15341.83 36.41 53536.96 88888.00 2015-03-15 17:24:50.908 074 15341.90 36.46 53536.95 88888.00 2015-03-15 17:24:51.408 074 15342.02 36.60 53536.97 88888.00 2015-03-15 17:24:51.908 074 15342.11 36.70 53537.01 88888.00 2015-03-15 17:24:52.408 074 15342.18 36.74 53536.95 88888.00 2015-03-15 17:24:52.908 074 15342.24 36.74 53536.86 88888.00 2015-03-15 17:24:53.408 074 15342.31 36.72 53536.84 88888.00 2015-03-15 17:24:53.908 074 15342.38 36.76 53536.88 88888.00 2015-03-15 17:24:54.408 074 15342.44 36.76 53536.92 88888.00 2015-03-15 17:24:54.908 074 15342.46 36.83 53536.99 88888.00 2015-03-15 17:24:55.408 074 15342.51 36.89 53537.01 88888.00 2015-03-15 17:24:55.908 074 15342.49 36.90 53536.99 88888.00 2015-03-15 17:24:56.408 074 15342.47 36.96 53536.98 88888.00 2015-03-15 17:24:56.908 074 15342.53 36.97 53536.98 88888.00 2015-03-15 17:24:57.408 074 15342.50 37.01 53536.99 88888.00 2015-03-15 17:24:57.908 074 15342.43 37.06 53537.03 88888.00 2015-03-15 17:24:58.408 074 15342.44 37.06 53537.01 88888.00 2015-03-15 17:24:58.908 074 15342.43 37.07 53537.00 88888.00 2015-03-15 17:24:59.408 074 15342.38 37.03 53536.96 88888.00 2015-03-15 17:24:59.908 074 15342.37 36.88 53537.05 88888.00 2015-03-15 17:25:00.408 074 15342.40 36.87 53537.14 88888.00 2015-03-15 17:25:00.908 074 15342.35 36.81 53537.17 88888.00 2015-03-15 17:25:01.408 074 15342.28 36.79 53537.17 88888.00 2015-03-15 17:25:01.908 074 15342.25 36.79 53537.18 88888.00 2015-03-15 17:25:02.408 074 15342.22 36.78 53537.27 88888.00 2015-03-15 17:25:02.908 074 15342.16 36.78 53537.35 88888.00 2015-03-15 17:25:03.408 074 15342.17 36.79 53537.35 88888.00 2015-03-15 17:25:03.908 074 15342.15 36.77 53537.38 88888.00 2015-03-15 17:25:04.408 074 15342.07 36.74 53537.34 88888.00 2015-03-15 17:25:04.908 074 15342.00 36.70 53537.30 88888.00 2015-03-15 17:25:05.408 074 15342.02 36.67 53537.32 88888.00 2015-03-15 17:25:05.908 074 15341.93 36.71 53537.34 88888.00 2015-03-15 17:25:06.408 074 15341.96 36.74 53537.35 88888.00 2015-03-15 17:25:06.908 074 15341.97 36.77 53537.39 88888.00 2015-03-15 17:25:07.408 074 15341.97 36.76 53537.36 88888.00 2015-03-15 17:25:07.908 074 15341.93 36.78 53537.43 88888.00 2015-03-15 17:25:08.408 074 15341.90 36.78 53537.55 88888.00 2015-03-15 17:25:08.908 074 15341.87 36.78 53537.54 88888.00 2015-03-15 17:25:09.408 074 15341.87 36.77 53537.52 88888.00 2015-03-15 17:25:09.908 074 15341.90 36.71 53537.53 88888.00 2015-03-15 17:25:10.408 074 15341.90 36.72 53537.52 88888.00 2015-03-15 17:25:10.908 074 15341.95 36.71 53537.46 88888.00 2015-03-15 17:25:11.408 074 15341.93 36.72 53537.44 88888.00 2015-03-15 17:25:11.908 074 15341.98 36.74 53537.44 88888.00 2015-03-15 17:25:12.408 074 15341.98 36.71 53537.49 88888.00 2015-03-15 17:25:12.908 074 15341.96 36.70 53537.54 88888.00 2015-03-15 17:25:13.408 074 15341.95 36.71 53537.52 88888.00 2015-03-15 17:25:13.908 074 15342.00 36.72 53537.51 88888.00 2015-03-15 17:25:14.408 074 15341.99 36.68 53537.51 88888.00 2015-03-15 17:25:14.908 074 15341.96 36.62 53537.49 88888.00 2015-03-15 17:25:15.408 074 15341.98 36.62 53537.51 88888.00 2015-03-15 17:25:15.908 074 15341.97 36.67 53537.47 88888.00 2015-03-15 17:25:16.408 074 15341.96 36.66 53537.43 88888.00 2015-03-15 17:25:16.908 074 15341.97 36.63 53537.42 88888.00 2015-03-15 17:25:17.408 074 15341.95 36.61 53537.40 88888.00 2015-03-15 17:25:17.908 074 15341.90 36.58 53537.40 88888.00 2015-03-15 17:25:18.408 074 15341.92 36.57 53537.43 88888.00 2015-03-15 17:25:18.908 074 15341.92 36.60 53537.42 88888.00 2015-03-15 17:25:19.408 074 15341.91 36.68 53537.45 88888.00 2015-03-15 17:25:19.908 074 15341.87 36.67 53537.52 88888.00 2015-03-15 17:25:20.408 074 15341.87 36.67 53537.53 88888.00 2015-03-15 17:25:20.908 074 15341.90 36.67 53537.52 88888.00 2015-03-15 17:25:21.408 074 15341.88 36.71 53537.57 88888.00 2015-03-15 17:25:21.908 074 15341.91 36.74 53537.57 88888.00 2015-03-15 17:25:22.408 074 15341.87 36.75 53537.47 88888.00 2015-03-15 17:25:22.908 074 15341.83 36.74 53537.43 88888.00 2015-03-15 17:25:23.408 074 15341.82 36.76 53537.47 88888.00 2015-03-15 17:25:23.908 074 15341.83 36.71 53537.54 88888.00 2015-03-15 17:25:24.408 074 15341.83 36.71 53537.54 88888.00 2015-03-15 17:25:24.908 074 15341.82 36.68 53537.51 88888.00 2015-03-15 17:25:25.408 074 15341.80 36.68 53537.55 88888.00 2015-03-15 17:25:25.908 074 15341.86 36.64 53537.57 88888.00 2015-03-15 17:25:26.408 074 15341.90 36.60 53537.61 88888.00 2015-03-15 17:25:26.908 074 15341.89 36.57 53537.63 88888.00 2015-03-15 17:25:27.408 074 15341.92 36.49 53537.57 88888.00 2015-03-15 17:25:27.908 074 15341.98 36.50 53537.53 88888.00 2015-03-15 17:25:28.408 074 15342.01 36.49 53537.45 88888.00 2015-03-15 17:25:28.908 074 15342.09 36.47 53537.41 88888.00 2015-03-15 17:25:29.408 074 15342.08 36.49 53537.46 88888.00 2015-03-15 17:25:29.908 074 15342.16 36.51 53537.45 88888.00 2015-03-15 17:25:30.408 074 15342.18 36.53 53537.45 88888.00 2015-03-15 17:25:30.908 074 15342.20 36.54 53537.42 88888.00 2015-03-15 17:25:31.408 074 15342.19 36.63 53537.44 88888.00 2015-03-15 17:25:31.908 074 15342.16 36.67 53537.49 88888.00 2015-03-15 17:25:32.408 074 15342.14 36.68 53537.53 88888.00 2015-03-15 17:25:32.908 074 15342.15 36.70 53537.52 88888.00 2015-03-15 17:25:33.408 074 15342.11 36.74 53537.50 88888.00 2015-03-15 17:25:33.908 074 15342.16 36.70 53537.49 88888.00 2015-03-15 17:25:34.408 074 15342.17 36.71 53537.38 88888.00 2015-03-15 17:25:34.908 074 15342.20 36.70 53537.36 88888.00 2015-03-15 17:25:35.408 074 15342.29 36.71 53537.34 88888.00 2015-03-15 17:25:35.908 074 15342.37 36.80 53537.30 88888.00 2015-03-15 17:25:36.408 074 15342.50 36.85 53537.29 88888.00 2015-03-15 17:25:36.908 074 15342.69 36.88 53537.29 88888.00 2015-03-15 17:25:37.408 074 15342.89 36.98 53537.24 88888.00 2015-03-15 17:25:37.908 074 15343.07 37.20 53537.18 88888.00 2015-03-15 17:25:38.408 074 15343.31 37.52 53537.06 88888.00 2015-03-15 17:25:38.908 074 15343.42 38.01 53536.96 88888.00 2015-03-15 17:25:39.408 074 15343.43 38.62 53536.83 88888.00 2015-03-15 17:25:39.908 074 15343.17 39.21 53536.73 88888.00 2015-03-15 17:25:40.408 074 15342.71 39.62 53536.59 88888.00 2015-03-15 17:25:40.908 074 15342.06 39.73 53536.54 88888.00 2015-03-15 17:25:41.408 074 15341.40 39.47 53536.50 88888.00 2015-03-15 17:25:41.908 074 15340.87 38.89 53536.54 88888.00 2015-03-15 17:25:42.408 074 15340.59 38.21 53536.62 88888.00 2015-03-15 17:25:42.908 074 15340.55 37.57 53536.76 88888.00 2015-03-15 17:25:43.408 074 15340.69 37.07 53536.88 88888.00 2015-03-15 17:25:43.908 074 15340.87 36.79 53536.94 88888.00 2015-03-15 17:25:44.408 074 15341.09 36.66 53537.04 88888.00 2015-03-15 17:25:44.908 074 15341.25 36.54 53537.09 88888.00 2015-03-15 17:25:45.408 074 15341.36 36.49 53537.19 88888.00 2015-03-15 17:25:45.908 074 15341.40 36.42 53537.21 88888.00 2015-03-15 17:25:46.408 074 15341.47 36.35 53537.21 88888.00 2015-03-15 17:25:46.908 074 15341.53 36.34 53537.21 88888.00 2015-03-15 17:25:47.408 074 15341.61 36.34 53537.27 88888.00 2015-03-15 17:25:47.908 074 15341.61 36.36 53537.34 88888.00 2015-03-15 17:25:48.408 074 15341.59 36.36 53537.37 88888.00 2015-03-15 17:25:48.908 074 15341.56 36.38 53537.27 88888.00 2015-03-15 17:25:49.408 074 15341.52 36.36 53537.25 88888.00 2015-03-15 17:25:49.908 074 15341.52 36.38 53537.33 88888.00 2015-03-15 17:25:50.408 074 15341.52 36.36 53537.34 88888.00 2015-03-15 17:25:50.908 074 15341.49 36.33 53537.35 88888.00 2015-03-15 17:25:51.408 074 15341.54 36.34 53537.36 88888.00 2015-03-15 17:25:51.908 074 15341.53 36.33 53537.37 88888.00 2015-03-15 17:25:52.408 074 15341.43 36.33 53537.38 88888.00 2015-03-15 17:25:52.908 074 15341.43 36.35 53537.38 88888.00 2015-03-15 17:25:53.408 074 15341.45 36.37 53537.40 88888.00 2015-03-15 17:25:53.908 074 15341.44 36.38 53537.40 88888.00 2015-03-15 17:25:54.408 074 15341.46 36.38 53537.44 88888.00 2015-03-15 17:25:54.908 074 15341.46 36.34 53537.45 88888.00 2015-03-15 17:25:55.408 074 15341.43 36.36 53537.55 88888.00 2015-03-15 17:25:55.908 074 15341.40 36.38 53537.64 88888.00 2015-03-15 17:25:56.408 074 15341.45 36.35 53537.67 88888.00 2015-03-15 17:25:56.908 074 15341.44 36.34 53537.72 88888.00 2015-03-15 17:25:57.408 074 15341.36 36.31 53537.65 88888.00 2015-03-15 17:25:57.908 074 15341.27 36.33 53537.63 88888.00 2015-03-15 17:25:58.408 074 15341.24 36.32 53537.64 88888.00 2015-03-15 17:25:58.908 074 15341.24 36.33 53537.65 88888.00 2015-03-15 17:25:59.408 074 15341.25 36.32 53537.71 88888.00 2015-03-15 17:25:59.908 074 15341.19 36.31 53537.67 88888.00 2015-03-15 17:26:00.408 074 15341.11 36.28 53537.69 88888.00 2015-03-15 17:26:00.908 074 15341.07 36.27 53537.73 88888.00 2015-03-15 17:26:01.408 074 15341.10 36.24 53537.74 88888.00 2015-03-15 17:26:01.908 074 15341.10 36.21 53537.73 88888.00 2015-03-15 17:26:02.408 074 15341.05 36.19 53537.72 88888.00 2015-03-15 17:26:02.908 074 15341.05 36.18 53537.73 88888.00 2015-03-15 17:26:03.408 074 15341.10 36.20 53537.73 88888.00 2015-03-15 17:26:03.908 074 15341.11 36.23 53537.73 88888.00 2015-03-15 17:26:04.408 074 15341.09 36.21 53537.71 88888.00 2015-03-15 17:26:04.908 074 15341.09 36.21 53537.78 88888.00 2015-03-15 17:26:05.408 074 15341.09 36.27 53537.78 88888.00 2015-03-15 17:26:05.908 074 15341.11 36.26 53537.76 88888.00 2015-03-15 17:26:06.408 074 15341.14 36.20 53537.81 88888.00 2015-03-15 17:26:06.908 074 15341.10 36.18 53537.84 88888.00 2015-03-15 17:26:07.408 074 15341.13 36.21 53537.81 88888.00 2015-03-15 17:26:07.908 074 15341.16 36.21 53537.82 88888.00 2015-03-15 17:26:08.408 074 15341.16 36.23 53537.89 88888.00 2015-03-15 17:26:08.908 074 15341.17 36.23 53537.87 88888.00 2015-03-15 17:26:09.408 074 15341.15 36.16 53537.83 88888.00 2015-03-15 17:26:09.908 074 15341.23 36.18 53537.81 88888.00 2015-03-15 17:26:10.408 074 15341.25 36.18 53537.82 88888.00 2015-03-15 17:26:10.908 074 15341.24 36.17 53537.85 88888.00 2015-03-15 17:26:11.408 074 15341.27 36.21 53537.84 88888.00 2015-03-15 17:26:11.908 074 15341.31 36.25 53537.85 88888.00 2015-03-15 17:26:12.408 074 15341.33 36.23 53537.90 88888.00 2015-03-15 17:26:12.908 074 15341.36 36.23 53537.92 88888.00 2015-03-15 17:26:13.408 074 15341.41 36.24 53537.84 88888.00 2015-03-15 17:26:13.908 074 15341.44 36.23 53537.85 88888.00 2015-03-15 17:26:14.408 074 15341.44 36.20 53537.87 88888.00 2015-03-15 17:26:14.908 074 15341.49 36.19 53537.84 88888.00 2015-03-15 17:26:15.408 074 15341.54 36.21 53537.84 88888.00 2015-03-15 17:26:15.908 074 15341.58 36.26 53537.82 88888.00 2015-03-15 17:26:16.408 074 15341.56 36.24 53537.80 88888.00 2015-03-15 17:26:16.908 074 15341.56 36.23 53537.92 88888.00 2015-03-15 17:26:17.408 074 15341.59 36.21 53537.92 88888.00 2015-03-15 17:26:17.908 074 15341.61 36.18 53537.94 88888.00 2015-03-15 17:26:18.408 074 15341.60 36.25 53537.99 88888.00 2015-03-15 17:26:18.908 074 15341.55 36.31 53538.09 88888.00 2015-03-15 17:26:19.408 074 15341.55 36.31 53538.03 88888.00 2015-03-15 17:26:19.908 074 15341.51 36.32 53537.93 88888.00 2015-03-15 17:26:20.408 074 15341.45 36.27 53537.90 88888.00 2015-03-15 17:26:20.908 074 15341.44 36.26 53537.90 88888.00 2015-03-15 17:26:21.408 074 15341.46 36.32 53537.81 88888.00 2015-03-15 17:26:21.908 074 15341.41 36.29 53537.80 88888.00 2015-03-15 17:26:22.408 074 15341.37 36.35 53537.91 88888.00 2015-03-15 17:26:22.908 074 15341.37 36.41 53537.89 88888.00 2015-03-15 17:26:23.408 074 15341.35 36.45 53537.90 88888.00 2015-03-15 17:26:23.908 074 15341.36 36.52 53537.95 88888.00 2015-03-15 17:26:24.408 074 15341.37 36.59 53537.95 88888.00 2015-03-15 17:26:24.908 074 15341.45 36.62 53537.94 88888.00 2015-03-15 17:26:25.408 074 15341.46 36.62 53538.01 88888.00 2015-03-15 17:26:25.908 074 15341.45 36.63 53538.04 88888.00 2015-03-15 17:26:26.408 074 15341.53 36.67 53537.97 88888.00 2015-03-15 17:26:26.908 074 15341.56 36.72 53537.94 88888.00 2015-03-15 17:26:27.408 074 15341.60 36.72 53537.91 88888.00 2015-03-15 17:26:27.908 074 15341.68 36.77 53537.92 88888.00 2015-03-15 17:26:28.408 074 15341.71 36.86 53537.96 88888.00 2015-03-15 17:26:28.908 074 15341.73 36.87 53537.98 88888.00 2015-03-15 17:26:29.408 074 15341.75 36.88 53537.94 88888.00 2015-03-15 17:26:29.908 074 15341.75 36.86 53537.94 88888.00 2015-03-15 17:26:30.408 074 15341.70 36.87 53537.96 88888.00 2015-03-15 17:26:30.908 074 15341.63 36.90 53537.98 88888.00 2015-03-15 17:26:31.408 074 15341.62 36.89 53537.97 88888.00 2015-03-15 17:26:31.908 074 15341.56 36.83 53537.97 88888.00 2015-03-15 17:26:32.408 074 15341.54 36.79 53537.96 88888.00 2015-03-15 17:26:32.908 074 15341.54 36.84 53537.97 88888.00 2015-03-15 17:26:33.408 074 15341.50 36.83 53537.95 88888.00 2015-03-15 17:26:33.908 074 15341.43 36.72 53537.96 88888.00 2015-03-15 17:26:34.408 074 15341.37 36.68 53537.90 88888.00 2015-03-15 17:26:34.908 074 15341.31 36.70 53537.99 88888.00 2015-03-15 17:26:35.409 074 15341.28 36.67 53538.02 88888.00 2015-03-15 17:26:35.909 074 15341.26 36.69 53538.06 88888.00 2015-03-15 17:26:36.409 074 15341.18 36.70 53538.10 88888.00 2015-03-15 17:26:36.909 074 15341.15 36.63 53538.03 88888.00 2015-03-15 17:26:37.409 074 15341.11 36.64 53537.98 88888.00 2015-03-15 17:26:37.909 074 15341.08 36.61 53538.01 88888.00 2015-03-15 17:26:38.409 074 15341.05 36.55 53538.06 88888.00 2015-03-15 17:26:38.909 074 15341.04 36.55 53538.00 88888.00 2015-03-15 17:26:39.409 074 15341.07 36.57 53538.02 88888.00 2015-03-15 17:26:39.909 074 15341.08 36.57 53538.02 88888.00 2015-03-15 17:26:40.409 074 15341.05 36.57 53537.98 88888.00 2015-03-15 17:26:40.909 074 15341.06 36.59 53537.97 88888.00 2015-03-15 17:26:41.409 074 15341.15 36.61 53537.95 88888.00 2015-03-15 17:26:41.909 074 15341.18 36.59 53537.96 88888.00 2015-03-15 17:26:42.409 074 15341.17 36.61 53537.97 88888.00 2015-03-15 17:26:42.909 074 15341.19 36.66 53537.99 88888.00 2015-03-15 17:26:43.409 074 15341.16 36.70 53537.98 88888.00 2015-03-15 17:26:43.909 074 15341.18 36.72 53537.97 88888.00 2015-03-15 17:26:44.409 074 15341.23 36.78 53537.99 88888.00 2015-03-15 17:26:44.909 074 15341.26 36.80 53538.01 88888.00 2015-03-15 17:26:45.409 074 15341.23 36.76 53538.09 88888.00 2015-03-15 17:26:45.909 074 15341.27 36.71 53538.02 88888.00 2015-03-15 17:26:46.409 074 15341.27 36.68 53538.02 88888.00 2015-03-15 17:26:46.909 074 15341.27 36.69 53538.04 88888.00 2015-03-15 17:26:47.409 074 15341.27 36.72 53538.06 88888.00 2015-03-15 17:26:47.909 074 15341.24 36.72 53538.10 88888.00 2015-03-15 17:26:48.409 074 15341.19 36.71 53538.13 88888.00 2015-03-15 17:26:48.909 074 15341.19 36.77 53538.19 88888.00 2015-03-15 17:26:49.409 074 15341.18 36.83 53538.13 88888.00 2015-03-15 17:26:49.909 074 15341.13 36.80 53538.10 88888.00 2015-03-15 17:26:50.409 074 15341.08 36.77 53538.07 88888.00 2015-03-15 17:26:50.909 074 15341.06 36.76 53538.04 88888.00 2015-03-15 17:26:51.409 074 15341.02 36.79 53538.13 88888.00 2015-03-15 17:26:51.909 074 15340.95 36.86 53538.20 88888.00 2015-03-15 17:26:52.409 074 15340.97 36.85 53538.20 88888.00 2015-03-15 17:26:52.909 074 15341.00 36.84 53538.23 88888.00 2015-03-15 17:26:53.409 074 15340.93 36.84 53538.26 88888.00 2015-03-15 17:26:53.909 074 15340.91 36.83 53538.25 88888.00 2015-03-15 17:26:54.409 074 15340.91 36.80 53538.25 88888.00 2015-03-15 17:26:54.909 074 15340.89 36.76 53538.33 88888.00 2015-03-15 17:26:55.409 074 15340.88 36.78 53538.31 88888.00 2015-03-15 17:26:55.909 074 15340.86 36.76 53538.22 88888.00 2015-03-15 17:26:56.409 074 15340.87 36.72 53538.24 88888.00 2015-03-15 17:26:56.909 074 15340.91 36.75 53538.30 88888.00 2015-03-15 17:26:57.409 074 15340.90 36.71 53538.31 88888.00 2015-03-15 17:26:57.909 074 15340.90 36.75 53538.31 88888.00 2015-03-15 17:26:58.409 074 15340.84 36.72 53538.27 88888.00 2015-03-15 17:26:58.909 074 15340.75 36.72 53538.25 88888.00 2015-03-15 17:26:59.409 074 15340.73 36.64 53538.29 88888.00 2015-03-15 17:26:59.909 074 15340.73 36.63 53538.32 88888.00 2015-03-15 17:27:00.409 074 15340.72 36.64 53538.31 88888.00 2015-03-15 17:27:00.909 074 15340.73 36.71 53538.31 88888.00 2015-03-15 17:27:01.409 074 15340.69 36.70 53538.31 88888.00 2015-03-15 17:27:01.909 074 15340.63 36.69 53538.25 88888.00 2015-03-15 17:27:02.409 074 15340.62 36.67 53538.24 88888.00 2015-03-15 17:27:02.909 074 15340.65 36.61 53538.22 88888.00 2015-03-15 17:27:03.409 074 15340.69 36.58 53538.23 88888.00 2015-03-15 17:27:03.909 074 15340.70 36.54 53538.22 88888.00 2015-03-15 17:27:04.409 074 15340.70 36.59 53538.25 88888.00 2015-03-15 17:27:04.909 074 15340.72 36.58 53538.26 88888.00 2015-03-15 17:27:05.409 074 15340.71 36.58 53538.29 88888.00 2015-03-15 17:27:05.909 074 15340.68 36.62 53538.32 88888.00 2015-03-15 17:27:06.409 074 15340.65 36.61 53538.34 88888.00 2015-03-15 17:27:06.909 074 15340.61 36.62 53538.31 88888.00 2015-03-15 17:27:07.409 074 15340.59 36.58 53538.25 88888.00 2015-03-15 17:27:07.909 074 15340.63 36.55 53538.22 88888.00 2015-03-15 17:27:08.409 074 15340.61 36.46 53538.27 88888.00 2015-03-15 17:27:08.909 074 15340.55 36.47 53538.27 88888.00 2015-03-15 17:27:09.409 074 15340.54 36.53 53538.24 88888.00 2015-03-15 17:27:09.909 074 15340.54 36.51 53538.22 88888.00 2015-03-15 17:27:10.409 074 15340.55 36.45 53538.24 88888.00 2015-03-15 17:27:10.909 074 15340.59 36.43 53538.26 88888.00 2015-03-15 17:27:11.409 074 15340.56 36.42 53538.23 88888.00 2015-03-15 17:27:11.909 074 15340.62 36.40 53538.24 88888.00 2015-03-15 17:27:12.409 074 15340.53 36.41 53538.22 88888.00 2015-03-15 17:27:12.909 074 15340.51 36.44 53538.18 88888.00 2015-03-15 17:27:13.409 074 15340.51 36.43 53538.15 88888.00 2015-03-15 17:27:13.909 074 15340.56 36.45 53538.18 88888.00 2015-03-15 17:27:14.409 074 15340.55 36.49 53538.21 88888.00 2015-03-15 17:27:14.909 074 15340.53 36.51 53538.17 88888.00 2015-03-15 17:27:15.409 074 15340.55 36.58 53538.13 88888.00 2015-03-15 17:27:15.909 074 15340.53 36.58 53538.13 88888.00 2015-03-15 17:27:16.409 074 15340.52 36.58 53538.14 88888.00 2015-03-15 17:27:16.909 074 15340.48 36.57 53538.18 88888.00 2015-03-15 17:27:17.409 074 15340.47 36.58 53538.19 88888.00 2015-03-15 17:27:17.909 074 15340.45 36.58 53538.21 88888.00 2015-03-15 17:27:18.409 074 15340.41 36.54 53538.22 88888.00 2015-03-15 17:27:18.909 074 15340.41 36.50 53538.15 88888.00 2015-03-15 17:27:19.409 074 15340.42 36.47 53538.14 88888.00 2015-03-15 17:27:19.909 074 15340.39 36.47 53538.15 88888.00 2015-03-15 17:27:20.409 074 15340.42 36.49 53538.17 88888.00 2015-03-15 17:27:20.909 074 15340.37 36.46 53538.25 88888.00 2015-03-15 17:27:21.409 074 15340.28 36.38 53538.26 88888.00 2015-03-15 17:27:21.909 074 15340.30 36.36 53538.29 88888.00 2015-03-15 17:27:22.409 074 15340.33 36.38 53538.31 88888.00 2015-03-15 17:27:22.909 074 15340.36 36.32 53538.32 88888.00 2015-03-15 17:27:23.409 074 15340.36 36.28 53538.39 88888.00 2015-03-15 17:27:23.909 074 15340.37 36.21 53538.45 88888.00 2015-03-15 17:27:24.409 074 15340.37 36.14 53538.45 88888.00 2015-03-15 17:27:24.909 074 15340.38 36.14 53538.43 88888.00 2015-03-15 17:27:25.409 074 15340.39 36.17 53538.37 88888.00 2015-03-15 17:27:25.909 074 15340.42 36.15 53538.36 88888.00 2015-03-15 17:27:26.409 074 15340.45 36.11 53538.39 88888.00 2015-03-15 17:27:26.909 074 15340.46 36.10 53538.37 88888.00 2015-03-15 17:27:27.409 074 15340.51 36.14 53538.37 88888.00 2015-03-15 17:27:27.909 074 15340.54 36.15 53538.38 88888.00 2015-03-15 17:27:28.409 074 15340.59 36.15 53538.39 88888.00 2015-03-15 17:27:28.909 074 15340.61 36.10 53538.38 88888.00 2015-03-15 17:27:29.409 074 15340.56 36.17 53538.35 88888.00 2015-03-15 17:27:29.909 074 15340.56 36.19 53538.33 88888.00 2015-03-15 17:27:30.409 074 15340.63 36.17 53538.31 88888.00 2015-03-15 17:27:30.909 074 15340.73 36.09 53538.31 88888.00 2015-03-15 17:27:31.409 074 15340.69 36.08 53538.34 88888.00 2015-03-15 17:27:31.909 074 15340.63 36.16 53538.32 88888.00 2015-03-15 17:27:32.409 074 15340.62 36.19 53538.36 88888.00 2015-03-15 17:27:32.909 074 15340.63 36.15 53538.37 88888.00 2015-03-15 17:27:33.409 074 15340.65 36.15 53538.42 88888.00 2015-03-15 17:27:33.909 074 15340.65 36.17 53538.38 88888.00 2015-03-15 17:27:34.409 074 15340.63 36.21 53538.34 88888.00 2015-03-15 17:27:34.909 074 15340.59 36.18 53538.39 88888.00 2015-03-15 17:27:35.409 074 15340.55 36.15 53538.39 88888.00 2015-03-15 17:27:35.909 074 15340.53 36.15 53538.38 88888.00 2015-03-15 17:27:36.409 074 15340.56 36.20 53538.29 88888.00 2015-03-15 17:27:36.909 074 15340.57 36.23 53538.22 88888.00 2015-03-15 17:27:37.409 074 15340.59 36.19 53538.24 88888.00 2015-03-15 17:27:37.909 074 15340.55 36.20 53538.27 88888.00 2015-03-15 17:27:38.409 074 15340.54 36.23 53538.27 88888.00 2015-03-15 17:27:38.909 074 15340.56 36.18 53538.33 88888.00 2015-03-15 17:27:39.409 074 15340.57 36.17 53538.34 88888.00 2015-03-15 17:27:39.909 074 15340.56 36.17 53538.32 88888.00 2015-03-15 17:27:40.409 074 15340.59 36.14 53538.36 88888.00 2015-03-15 17:27:40.909 074 15340.61 36.14 53538.37 88888.00 2015-03-15 17:27:41.409 074 15340.64 36.15 53538.31 88888.00 2015-03-15 17:27:41.909 074 15340.69 36.12 53538.26 88888.00 2015-03-15 17:27:42.409 074 15340.71 36.14 53538.20 88888.00 2015-03-15 17:27:42.909 074 15340.68 36.16 53538.20 88888.00 2015-03-15 17:27:43.409 074 15340.72 36.15 53538.23 88888.00 2015-03-15 17:27:43.909 074 15340.78 36.15 53538.22 88888.00 2015-03-15 17:27:44.409 074 15340.77 36.14 53538.20 88888.00 2015-03-15 17:27:44.909 074 15340.74 36.09 53538.21 88888.00 2015-03-15 17:27:45.409 074 15340.79 36.11 53538.23 88888.00 2015-03-15 17:27:45.909 074 15340.74 36.10 53538.20 88888.00 2015-03-15 17:27:46.409 074 15340.64 36.09 53538.19 88888.00 2015-03-15 17:27:46.909 074 15340.60 36.03 53538.17 88888.00 2015-03-15 17:27:47.409 074 15340.57 36.03 53538.11 88888.00 2015-03-15 17:27:47.909 074 15340.55 36.08 53538.18 88888.00 2015-03-15 17:27:48.409 074 15340.54 36.09 53538.16 88888.00 2015-03-15 17:27:48.909 074 15340.52 36.10 53538.14 88888.00 2015-03-15 17:27:49.409 074 15340.51 36.09 53538.12 88888.00 2015-03-15 17:27:49.909 074 15340.44 36.12 53538.12 88888.00 2015-03-15 17:27:50.409 074 15340.39 36.07 53538.14 88888.00 2015-03-15 17:27:50.909 074 15340.36 35.99 53538.18 88888.00 2015-03-15 17:27:51.409 074 15340.29 36.01 53538.14 88888.00 2015-03-15 17:27:51.909 074 15340.27 36.06 53538.14 88888.00 2015-03-15 17:27:52.409 074 15340.23 36.08 53538.15 88888.00 2015-03-15 17:27:52.909 074 15340.21 36.09 53538.14 88888.00 2015-03-15 17:27:53.409 074 15340.20 36.16 53538.11 88888.00 2015-03-15 17:27:53.909 074 15340.17 36.26 53538.06 88888.00 2015-03-15 17:27:54.409 074 15340.11 36.27 53538.07 88888.00 2015-03-15 17:27:54.909 074 15340.16 36.26 53538.02 88888.00 2015-03-15 17:27:55.409 074 15340.20 36.25 53538.03 88888.00 2015-03-15 17:27:55.909 074 15340.30 36.27 53538.03 88888.00 2015-03-15 17:27:56.409 074 15340.35 36.33 53538.03 88888.00 2015-03-15 17:27:56.909 074 15340.35 36.28 53537.99 88888.00 2015-03-15 17:27:57.409 074 15340.43 36.26 53538.02 88888.00 2015-03-15 17:27:57.909 074 15340.44 36.32 53538.02 88888.00 2015-03-15 17:27:58.409 074 15340.51 36.32 53538.07 88888.00 2015-03-15 17:27:58.909 074 15340.60 36.36 53538.10 88888.00 2015-03-15 17:27:59.409 074 15340.63 36.40 53538.07 88888.00 2015-03-15 17:27:59.909 074 15340.69 36.44 53537.99 88888.00 2015-03-15 17:28:00.409 074 15340.72 36.46 53538.04 88888.00 2015-03-15 17:28:00.909 074 15340.71 36.42 53538.05 88888.00 2015-03-15 17:28:01.409 074 15340.79 36.44 53538.07 88888.00 2015-03-15 17:28:01.909 074 15340.90 36.47 53538.11 88888.00 2015-03-15 17:28:02.409 074 15340.93 36.43 53538.10 88888.00 2015-03-15 17:28:02.909 074 15340.97 36.41 53538.15 88888.00 2015-03-15 17:28:03.409 074 15340.92 36.41 53538.16 88888.00 2015-03-15 17:28:03.909 074 15340.95 36.42 53538.20 88888.00 2015-03-15 17:28:04.409 074 15341.00 36.44 53538.23 88888.00 2015-03-15 17:28:04.909 074 15341.01 36.49 53538.26 88888.00 2015-03-15 17:28:05.409 074 15341.08 36.53 53538.31 88888.00 2015-03-15 17:28:05.909 074 15341.10 36.58 53538.26 88888.00 2015-03-15 17:28:06.409 074 15341.06 36.62 53538.29 88888.00 2015-03-15 17:28:06.909 074 15341.07 36.62 53538.33 88888.00 2015-03-15 17:28:07.409 074 15341.04 36.59 53538.36 88888.00 2015-03-15 17:28:07.909 074 15341.05 36.64 53538.38 88888.00 2015-03-15 17:28:08.409 074 15341.09 36.70 53538.42 88888.00 2015-03-15 17:28:08.909 074 15341.13 36.76 53538.48 88888.00 2015-03-15 17:28:09.409 074 15341.10 36.78 53538.53 88888.00 2015-03-15 17:28:09.909 074 15341.16 36.80 53538.57 88888.00 2015-03-15 17:28:10.409 074 15341.10 36.85 53538.56 88888.00 2015-03-15 17:28:10.909 074 15341.15 36.88 53538.56 88888.00 2015-03-15 17:28:11.409 074 15341.16 36.86 53538.58 88888.00 2015-03-15 17:28:11.909 074 15341.11 36.89 53538.62 88888.00 2015-03-15 17:28:12.409 074 15341.15 36.89 53538.61 88888.00 2015-03-15 17:28:12.909 074 15341.11 36.88 53538.62 88888.00 2015-03-15 17:28:13.409 074 15341.07 36.92 53538.60 88888.00 2015-03-15 17:28:13.909 074 15341.06 36.90 53538.62 88888.00 2015-03-15 17:28:14.409 074 15341.05 36.93 53538.67 88888.00 2015-03-15 17:28:14.909 074 15341.05 36.94 53538.71 88888.00 2015-03-15 17:28:15.409 074 15341.07 36.93 53538.66 88888.00 2015-03-15 17:28:15.909 074 15341.04 36.86 53538.63 88888.00 2015-03-15 17:28:16.409 074 15341.01 36.88 53538.64 88888.00 2015-03-15 17:28:16.909 074 15341.02 36.87 53538.64 88888.00 2015-03-15 17:28:17.409 074 15341.00 36.87 53538.57 88888.00 2015-03-15 17:28:17.909 074 15340.99 36.84 53538.57 88888.00 2015-03-15 17:28:18.409 074 15341.00 36.86 53538.58 88888.00 2015-03-15 17:28:18.909 074 15340.99 36.80 53538.54 88888.00 2015-03-15 17:28:19.409 074 15341.00 36.78 53538.54 88888.00 2015-03-15 17:28:19.909 074 15340.96 36.80 53538.56 88888.00 2015-03-15 17:28:20.409 074 15340.95 36.77 53538.51 88888.00 2015-03-15 17:28:20.909 074 15341.01 36.74 53538.48 88888.00 2015-03-15 17:28:21.409 074 15341.02 36.77 53538.51 88888.00 2015-03-15 17:28:21.909 074 15341.00 36.79 53538.42 88888.00 2015-03-15 17:28:22.409 074 15341.04 36.77 53538.45 88888.00 2015-03-15 17:28:22.909 074 15340.99 36.78 53538.41 88888.00 2015-03-15 17:28:23.409 074 15341.01 36.80 53538.32 88888.00 2015-03-15 17:28:23.909 074 15340.96 36.81 53538.34 88888.00 2015-03-15 17:28:24.409 074 15340.96 36.83 53538.36 88888.00 2015-03-15 17:28:24.909 074 15340.97 36.81 53538.27 88888.00 2015-03-15 17:28:25.409 074 15341.00 36.79 53538.31 88888.00 2015-03-15 17:28:25.909 074 15341.06 36.80 53538.33 88888.00 2015-03-15 17:28:26.409 074 15341.10 36.84 53538.36 88888.00 2015-03-15 17:28:26.909 074 15341.13 36.86 53538.34 88888.00 2015-03-15 17:28:27.409 074 15341.11 36.86 53538.31 88888.00 2015-03-15 17:28:27.909 074 15341.08 36.84 53538.25 88888.00 2015-03-15 17:28:28.409 074 15341.11 36.79 53538.21 88888.00 2015-03-15 17:28:28.909 074 15341.18 36.83 53538.23 88888.00 2015-03-15 17:28:29.409 074 15341.22 36.89 53538.22 88888.00 2015-03-15 17:28:29.909 074 15341.25 36.95 53538.24 88888.00 2015-03-15 17:28:30.409 074 15341.28 36.96 53538.30 88888.00 2015-03-15 17:28:30.909 074 15341.35 37.00 53538.26 88888.00 2015-03-15 17:28:31.409 074 15341.38 36.96 53538.24 88888.00 2015-03-15 17:28:31.909 074 15341.42 36.94 53538.27 88888.00 2015-03-15 17:28:32.409 074 15341.46 37.00 53538.23 88888.00 2015-03-15 17:28:32.909 074 15341.47 36.97 53538.20 88888.00 2015-03-15 17:28:33.409 074 15341.54 36.95 53538.26 88888.00 2015-03-15 17:28:33.909 074 15341.59 36.97 53538.30 88888.00 2015-03-15 17:28:34.409 074 15341.59 36.96 53538.31 88888.00 2015-03-15 17:28:34.909 074 15341.62 36.93 53538.26 88888.00 2015-03-15 17:28:35.409 074 15341.70 36.97 53538.24 88888.00 2015-03-15 17:28:35.909 074 15341.67 37.06 53538.30 88888.00 2015-03-15 17:28:36.409 074 15341.68 37.20 53538.30 88888.00 2015-03-15 17:28:36.909 074 15341.73 37.26 53538.29 88888.00 2015-03-15 17:28:37.409 074 15341.80 37.26 53538.32 88888.00 2015-03-15 17:28:37.909 074 15341.77 37.27 53538.36 88888.00 2015-03-15 17:28:38.409 074 15341.74 37.28 53538.37 88888.00 2015-03-15 17:28:38.909 074 15341.77 37.27 53538.40 88888.00 2015-03-15 17:28:39.409 074 15341.72 37.20 53538.41 88888.00 2015-03-15 17:28:39.909 074 15341.69 37.21 53538.40 88888.00 2015-03-15 17:28:40.409 074 15341.68 37.26 53538.42 88888.00 2015-03-15 17:28:40.909 074 15341.72 37.23 53538.41 88888.00 2015-03-15 17:28:41.409 074 15341.72 37.26 53538.38 88888.00 2015-03-15 17:28:41.909 074 15341.68 37.28 53538.43 88888.00 2015-03-15 17:28:42.409 074 15341.63 37.27 53538.48 88888.00 2015-03-15 17:28:42.909 074 15341.60 37.29 53538.47 88888.00 2015-03-15 17:28:43.409 074 15341.68 37.26 53538.54 88888.00 2015-03-15 17:28:43.909 074 15341.67 37.24 53538.57 88888.00 2015-03-15 17:28:44.409 074 15341.63 37.21 53538.65 88888.00 2015-03-15 17:28:44.909 074 15341.58 37.16 53538.67 88888.00 2015-03-15 17:28:45.409 074 15341.54 37.12 53538.60 88888.00 2015-03-15 17:28:45.909 074 15341.58 37.07 53538.60 88888.00 2015-03-15 17:28:46.409 074 15341.60 37.04 53538.63 88888.00 2015-03-15 17:28:46.909 074 15341.54 37.02 53538.61 88888.00 2015-03-15 17:28:47.409 074 15341.52 37.04 53538.63 88888.00 2015-03-15 17:28:47.909 074 15341.52 37.12 53538.62 88888.00 2015-03-15 17:28:48.409 074 15341.55 37.13 53538.61 88888.00 2015-03-15 17:28:48.909 074 15341.51 37.09 53538.60 88888.00 2015-03-15 17:28:49.409 074 15341.49 37.06 53538.60 88888.00 2015-03-15 17:28:49.909 074 15341.49 37.05 53538.64 88888.00 2015-03-15 17:28:50.409 074 15341.47 37.03 53538.64 88888.00 2015-03-15 17:28:50.909 074 15341.45 37.00 53538.63 88888.00 2015-03-15 17:28:51.409 074 15341.45 36.97 53538.63 88888.00 2015-03-15 17:28:51.909 074 15341.41 36.94 53538.61 88888.00 2015-03-15 17:28:52.409 074 15341.36 36.89 53538.61 88888.00 2015-03-15 17:28:52.909 074 15341.29 36.87 53538.58 88888.00 2015-03-15 17:28:53.409 074 15341.28 36.84 53538.59 88888.00 2015-03-15 17:28:53.909 074 15341.28 36.84 53538.64 88888.00 2015-03-15 17:28:54.409 074 15341.31 36.83 53538.67 88888.00 2015-03-15 17:28:54.909 074 15341.34 36.78 53538.59 88888.00 2015-03-15 17:28:55.409 074 15341.33 36.78 53538.56 88888.00 2015-03-15 17:28:55.909 074 15341.23 36.75 53538.55 88888.00 2015-03-15 17:28:56.409 074 15341.22 36.76 53538.56 88888.00 2015-03-15 17:28:56.909 074 15341.27 36.77 53538.56 88888.00 2015-03-15 17:28:57.409 074 15341.25 36.76 53538.51 88888.00 2015-03-15 17:28:57.909 074 15341.25 36.72 53538.48 88888.00 2015-03-15 17:28:58.409 074 15341.24 36.71 53538.52 88888.00 2015-03-15 17:28:58.909 074 15341.26 36.70 53538.48 88888.00 2015-03-15 17:28:59.409 074 15341.25 36.68 53538.43 88888.00 2015-03-15 17:28:59.909 074 15341.24 36.61 53538.43 88888.00 2015-03-15 17:29:00.409 074 15341.23 36.61 53538.43 88888.00 2015-03-15 17:29:00.909 074 15341.23 36.61 53538.48 88888.00 2015-03-15 17:29:01.409 074 15341.25 36.59 53538.52 88888.00 2015-03-15 17:29:01.909 074 15341.32 36.53 53538.53 88888.00 2015-03-15 17:29:02.409 074 15341.42 36.53 53538.53 88888.00 2015-03-15 17:29:02.909 074 15341.46 36.53 53538.51 88888.00 2015-03-15 17:29:03.409 074 15341.50 36.49 53538.45 88888.00 2015-03-15 17:29:03.909 074 15341.55 36.49 53538.41 88888.00 2015-03-15 17:29:04.409 074 15341.53 36.45 53538.40 88888.00 2015-03-15 17:29:04.909 074 15341.55 36.45 53538.37 88888.00 2015-03-15 17:29:05.409 074 15341.54 36.43 53538.35 88888.00 2015-03-15 17:29:05.909 074 15341.55 36.43 53538.35 88888.00 2015-03-15 17:29:06.409 074 15341.63 36.44 53538.40 88888.00 2015-03-15 17:29:06.909 074 15341.67 36.43 53538.40 88888.00 2015-03-15 17:29:07.409 074 15341.68 36.44 53538.42 88888.00 2015-03-15 17:29:07.909 074 15341.78 36.44 53538.42 88888.00 2015-03-15 17:29:08.409 074 15341.82 36.46 53538.40 88888.00 2015-03-15 17:29:08.909 074 15341.78 36.49 53538.45 88888.00 2015-03-15 17:29:09.409 074 15341.78 36.47 53538.54 88888.00 2015-03-15 17:29:09.909 074 15341.80 36.45 53538.48 88888.00 2015-03-15 17:29:10.409 074 15341.80 36.43 53538.42 88888.00 2015-03-15 17:29:10.909 074 15341.82 36.40 53538.42 88888.00 2015-03-15 17:29:11.409 074 15341.87 36.46 53538.43 88888.00 2015-03-15 17:29:11.909 074 15341.90 36.51 53538.45 88888.00 2015-03-15 17:29:12.409 074 15341.89 36.55 53538.53 88888.00 2015-03-15 17:29:12.909 074 15341.88 36.57 53538.56 88888.00 2015-03-15 17:29:13.409 074 15341.90 36.57 53538.57 88888.00 2015-03-15 17:29:13.909 074 15341.89 36.58 53538.57 88888.00 2015-03-15 17:29:14.409 074 15341.90 36.60 53538.60 88888.00 2015-03-15 17:29:14.909 074 15341.93 36.63 53538.57 88888.00 2015-03-15 17:29:15.409 074 15341.87 36.64 53538.56 88888.00 2015-03-15 17:29:15.909 074 15341.87 36.59 53538.53 88888.00 2015-03-15 17:29:16.409 074 15341.88 36.59 53538.53 88888.00 2015-03-15 17:29:16.909 074 15341.89 36.60 53538.54 88888.00 2015-03-15 17:29:17.409 074 15341.90 36.59 53538.57 88888.00 2015-03-15 17:29:17.909 074 15341.81 36.54 53538.62 88888.00 2015-03-15 17:29:18.409 074 15341.80 36.53 53538.70 88888.00 2015-03-15 17:29:18.909 074 15341.75 36.52 53538.68 88888.00 2015-03-15 17:29:19.409 074 15341.75 36.53 53538.68 88888.00 2015-03-15 17:29:19.909 074 15341.79 36.53 53538.70 88888.00 2015-03-15 17:29:20.409 074 15341.79 36.52 53538.67 88888.00 2015-03-15 17:29:20.909 074 15341.81 36.52 53538.70 88888.00 2015-03-15 17:29:21.409 074 15341.77 36.57 53538.63 88888.00 2015-03-15 17:29:21.909 074 15341.78 36.55 53538.62 88888.00 2015-03-15 17:29:22.409 074 15341.74 36.57 53538.63 88888.00 2015-03-15 17:29:22.909 074 15341.73 36.58 53538.63 88888.00 2015-03-15 17:29:23.409 074 15341.72 36.54 53538.64 88888.00 2015-03-15 17:29:23.909 074 15341.78 36.53 53538.59 88888.00 2015-03-15 17:29:24.409 074 15341.77 36.51 53538.58 88888.00 2015-03-15 17:29:24.909 074 15341.83 36.47 53538.64 88888.00 2015-03-15 17:29:25.409 074 15341.90 36.42 53538.61 88888.00 2015-03-15 17:29:25.909 074 15341.87 36.42 53538.56 88888.00 2015-03-15 17:29:26.409 074 15341.84 36.42 53538.56 88888.00 2015-03-15 17:29:26.909 074 15341.88 36.34 53538.60 88888.00 2015-03-15 17:29:27.409 074 15341.89 36.34 53538.56 88888.00 2015-03-15 17:29:27.909 074 15341.87 36.26 53538.51 88888.00 2015-03-15 17:29:28.409 074 15341.93 36.21 53538.45 88888.00 2015-03-15 17:29:28.909 074 15342.04 36.24 53538.41 88888.00 2015-03-15 17:29:29.409 074 15342.08 36.27 53538.39 88888.00 2015-03-15 17:29:29.909 074 15342.10 36.28 53538.36 88888.00 2015-03-15 17:29:30.409 074 15342.15 36.26 53538.31 88888.00 2015-03-15 17:29:30.909 074 15342.20 36.23 53538.31 88888.00 2015-03-15 17:29:31.409 074 15342.26 36.20 53538.29 88888.00 2015-03-15 17:29:31.909 074 15342.32 36.14 53538.27 88888.00 2015-03-15 17:29:32.409 074 15342.40 36.15 53538.31 88888.00 2015-03-15 17:29:32.909 074 15342.38 36.12 53538.24 88888.00 2015-03-15 17:29:33.409 074 15342.45 36.14 53538.16 88888.00 2015-03-15 17:29:33.909 074 15342.53 36.12 53538.15 88888.00 2015-03-15 17:29:34.409 074 15342.55 36.11 53538.19 88888.00 2015-03-15 17:29:34.909 074 15342.62 36.15 53538.13 88888.00 2015-03-15 17:29:35.409 074 15342.64 36.12 53538.10 88888.00 2015-03-15 17:29:35.909 074 15342.71 36.11 53538.09 88888.00 2015-03-15 17:29:36.409 074 15342.71 36.12 53538.06 88888.00 2015-03-15 17:29:36.909 074 15342.76 36.12 53538.09 88888.00 2015-03-15 17:29:37.409 074 15342.76 36.10 53538.13 88888.00 2015-03-15 17:29:37.909 074 15342.76 36.15 53538.11 88888.00 2015-03-15 17:29:38.409 074 15342.77 36.08 53538.13 88888.00 2015-03-15 17:29:38.909 074 15342.79 36.05 53538.11 88888.00 2015-03-15 17:29:39.409 074 15342.81 36.06 53538.11 88888.00 2015-03-15 17:29:39.909 074 15342.80 36.08 53538.13 88888.00 2015-03-15 17:29:40.409 074 15342.76 36.07 53538.22 88888.00 2015-03-15 17:29:40.909 074 15342.70 36.05 53538.18 88888.00 2015-03-15 17:29:41.409 074 15342.73 36.00 53538.18 88888.00 2015-03-15 17:29:41.909 074 15342.70 36.01 53538.15 88888.00 2015-03-15 17:29:42.409 074 15342.69 36.02 53538.18 88888.00 2015-03-15 17:29:42.909 074 15342.72 36.05 53538.23 88888.00 2015-03-15 17:29:43.409 074 15342.72 36.01 53538.29 88888.00 2015-03-15 17:29:43.909 074 15342.71 36.03 53538.31 88888.00 2015-03-15 17:29:44.409 074 15342.76 36.09 53538.32 88888.00 2015-03-15 17:29:44.909 074 15342.73 36.09 53538.31 88888.00 2015-03-15 17:29:45.409 074 15342.71 36.09 53538.26 88888.00 2015-03-15 17:29:45.909 074 15342.71 36.07 53538.25 88888.00 2015-03-15 17:29:46.409 074 15342.74 36.06 53538.25 88888.00 2015-03-15 17:29:46.909 074 15342.69 36.06 53538.31 88888.00 2015-03-15 17:29:47.409 074 15342.62 36.07 53538.31 88888.00 2015-03-15 17:29:47.909 074 15342.61 36.12 53538.29 88888.00 2015-03-15 17:29:48.409 074 15342.61 36.08 53538.31 88888.00 2015-03-15 17:29:48.909 074 15342.61 36.08 53538.32 88888.00 2015-03-15 17:29:49.409 074 15342.53 36.08 53538.38 88888.00 2015-03-15 17:29:49.909 074 15342.50 36.03 53538.39 88888.00 2015-03-15 17:29:50.409 074 15342.47 36.07 53538.39 88888.00 2015-03-15 17:29:50.909 074 15342.45 36.16 53538.36 88888.00 2015-03-15 17:29:51.409 074 15342.47 36.19 53538.36 88888.00 2015-03-15 17:29:51.909 074 15342.43 36.16 53538.44 88888.00 2015-03-15 17:29:52.409 074 15342.33 36.15 53538.45 88888.00 2015-03-15 17:29:52.909 074 15342.34 36.15 53538.47 88888.00 2015-03-15 17:29:53.409 074 15342.29 36.12 53538.47 88888.00 2015-03-15 17:29:53.909 074 15342.24 36.16 53538.50 88888.00 2015-03-15 17:29:54.409 074 15342.23 36.17 53538.45 88888.00 2015-03-15 17:29:54.909 074 15342.23 36.18 53538.46 88888.00 2015-03-15 17:29:55.409 074 15342.10 36.12 53538.46 88888.00 2015-03-15 17:29:55.909 074 15342.05 36.12 53538.45 88888.00 2015-03-15 17:29:56.409 074 15342.04 36.08 53538.39 88888.00 2015-03-15 17:29:56.909 074 15341.96 36.03 53538.26 88888.00 2015-03-15 17:29:57.409 074 15341.90 35.92 53538.25 88888.00 2015-03-15 17:29:57.909 074 15341.86 35.81 53538.20 88888.00 2015-03-15 17:29:58.409 074 15341.72 35.72 53538.13 88888.00 2015-03-15 17:29:58.909 074 15341.67 35.63 53538.02 88888.00 2015-03-15 17:29:59.409 074 15341.60 35.60 53537.95 88888.00 2015-03-15 17:29:59.909 074 15341.50 35.55 53537.91 88888.00 2015-03-15 17:30:00.409 074 15341.35 35.51 53537.85 88888.00 2015-03-15 17:30:00.909 074 15341.20 35.53 53537.83 88888.00 2015-03-15 17:30:01.409 074 15341.04 35.53 53537.77 88888.00 2015-03-15 17:30:01.909 074 15340.93 35.63 53537.80 88888.00 2015-03-15 17:30:02.409 074 15340.80 35.69 53537.89 88888.00 2015-03-15 17:30:02.909 074 15340.73 35.79 53537.95 88888.00 2015-03-15 17:30:03.409 074 15340.72 35.89 53538.10 88888.00 2015-03-15 17:30:03.909 074 15340.71 35.93 53538.24 88888.00 2015-03-15 17:30:04.409 074 15340.71 36.02 53538.30 88888.00 2015-03-15 17:30:04.909 074 15340.72 36.08 53538.34 88888.00 2015-03-15 17:30:05.409 074 15340.73 36.11 53538.47 88888.00 2015-03-15 17:30:05.909 074 15340.75 36.12 53538.60 88888.00 2015-03-15 17:30:06.409 074 15340.77 36.14 53538.73 88888.00 2015-03-15 17:30:06.909 074 15340.82 36.12 53538.77 88888.00 2015-03-15 17:30:07.409 074 15340.81 36.14 53538.74 88888.00 2015-03-15 17:30:07.909 074 15340.82 36.16 53538.76 88888.00 2015-03-15 17:30:08.409 074 15340.83 36.11 53538.78 88888.00 2015-03-15 17:30:08.909 074 15340.82 36.08 53538.75 88888.00 2015-03-15 17:30:09.409 074 15340.82 36.08 53538.78 88888.00 2015-03-15 17:30:09.909 074 15340.84 36.02 53538.84 88888.00 2015-03-15 17:30:10.409 074 15340.88 35.95 53538.83 88888.00 2015-03-15 17:30:10.909 074 15340.87 35.99 53538.81 88888.00 2015-03-15 17:30:11.409 074 15340.87 36.00 53538.81 88888.00 2015-03-15 17:30:11.909 074 15340.91 35.94 53538.85 88888.00 2015-03-15 17:30:12.409 074 15340.93 35.98 53538.84 88888.00 2015-03-15 17:30:12.909 074 15340.97 36.02 53538.87 88888.00 2015-03-15 17:30:13.409 074 15340.92 36.03 53538.85 88888.00 2015-03-15 17:30:13.909 074 15340.95 36.07 53538.85 88888.00 2015-03-15 17:30:14.409 074 15340.99 36.08 53538.81 88888.00 2015-03-15 17:30:14.909 074 15340.97 36.07 53538.76 88888.00 2015-03-15 17:30:15.409 074 15341.00 36.03 53538.75 88888.00 2015-03-15 17:30:15.909 074 15341.00 36.07 53538.76 88888.00 2015-03-15 17:30:16.409 074 15341.01 36.11 53538.77 88888.00 2015-03-15 17:30:16.909 074 15340.99 36.09 53538.80 88888.00 2015-03-15 17:30:17.409 074 15340.98 36.10 53538.81 88888.00 2015-03-15 17:30:17.909 074 15340.96 36.05 53538.75 88888.00 2015-03-15 17:30:18.409 074 15340.98 36.07 53538.74 88888.00 2015-03-15 17:30:18.909 074 15341.08 36.09 53538.84 88888.00 2015-03-15 17:30:19.409 074 15341.08 36.15 53538.82 88888.00 2015-03-15 17:30:19.909 074 15341.02 36.21 53538.82 88888.00 2015-03-15 17:30:20.409 074 15341.02 36.26 53538.81 88888.00 2015-03-15 17:30:20.909 074 15340.96 36.31 53538.86 88888.00 2015-03-15 17:30:21.409 074 15340.92 36.33 53538.87 88888.00 2015-03-15 17:30:21.909 074 15340.92 36.29 53538.95 88888.00 2015-03-15 17:30:22.409 074 15340.89 36.26 53538.98 88888.00 2015-03-15 17:30:22.909 074 15340.86 36.27 53539.02 88888.00 2015-03-15 17:30:23.409 074 15340.82 36.34 53539.00 88888.00 2015-03-15 17:30:23.909 074 15340.79 36.40 53539.02 88888.00 2015-03-15 17:30:24.409 074 15340.74 36.41 53539.01 88888.00 2015-03-15 17:30:24.909 074 15340.72 36.40 53539.02 88888.00 2015-03-15 17:30:25.409 074 15340.70 36.35 53539.07 88888.00 2015-03-15 17:30:25.909 074 15340.71 36.36 53539.02 88888.00 2015-03-15 17:30:26.409 074 15340.64 36.38 53539.01 88888.00 2015-03-15 17:30:26.909 074 15340.60 36.40 53539.05 88888.00 2015-03-15 17:30:27.409 074 15340.55 36.43 53539.04 88888.00 2015-03-15 17:30:27.909 074 15340.55 36.44 53539.05 88888.00 2015-03-15 17:30:28.409 074 15340.54 36.42 53539.07 88888.00 2015-03-15 17:30:28.909 074 15340.52 36.37 53539.06 88888.00 2015-03-15 17:30:29.409 074 15340.53 36.35 53539.06 88888.00 2015-03-15 17:30:29.909 074 15340.53 36.35 53539.04 88888.00 2015-03-15 17:30:30.409 074 15340.47 36.38 53539.05 88888.00 2015-03-15 17:30:30.909 074 15340.47 36.37 53539.07 88888.00 2015-03-15 17:30:31.409 074 15340.52 36.40 53539.07 88888.00 2015-03-15 17:30:31.909 074 15340.52 36.43 53539.03 88888.00 2015-03-15 17:30:32.409 074 15340.51 36.42 53539.03 88888.00 2015-03-15 17:30:32.909 074 15340.45 36.44 53539.04 88888.00 2015-03-15 17:30:33.409 074 15340.43 36.43 53539.05 88888.00 2015-03-15 17:30:33.909 074 15340.41 36.44 53539.07 88888.00 2015-03-15 17:30:34.409 074 15340.38 36.46 53539.07 88888.00 2015-03-15 17:30:34.909 074 15340.41 36.49 53539.01 88888.00 2015-03-15 17:30:35.409 074 15340.43 36.45 53539.00 88888.00 2015-03-15 17:30:35.909 074 15340.42 36.45 53539.03 88888.00 2015-03-15 17:30:36.409 074 15340.39 36.49 53539.02 88888.00 2015-03-15 17:30:36.909 074 15340.38 36.47 53539.04 88888.00 2015-03-15 17:30:37.409 074 15340.41 36.51 53539.05 88888.00 2015-03-15 17:30:37.909 074 15340.39 36.47 53539.05 88888.00 2015-03-15 17:30:38.409 074 15340.37 36.41 53539.05 88888.00 2015-03-15 17:30:38.909 074 15340.36 36.37 53538.99 88888.00 2015-03-15 17:30:39.409 074 15340.34 36.38 53539.00 88888.00 2015-03-15 17:30:39.909 074 15340.34 36.41 53538.98 88888.00 2015-03-15 17:30:40.409 074 15340.35 36.46 53538.98 88888.00 2015-03-15 17:30:40.909 074 15340.37 36.45 53538.98 88888.00 2015-03-15 17:30:41.409 074 15340.39 36.42 53538.97 88888.00 2015-03-15 17:30:41.909 074 15340.45 36.41 53538.95 88888.00 2015-03-15 17:30:42.409 074 15340.46 36.41 53538.92 88888.00 2015-03-15 17:30:42.909 074 15340.48 36.43 53538.88 88888.00 2015-03-15 17:30:43.409 074 15340.48 36.45 53538.79 88888.00 2015-03-15 17:30:43.909 074 15340.52 36.44 53538.72 88888.00 2015-03-15 17:30:44.409 074 15340.50 36.41 53538.74 88888.00 2015-03-15 17:30:44.909 074 15340.53 36.41 53538.73 88888.00 2015-03-15 17:30:45.409 074 15340.55 36.37 53538.74 88888.00 2015-03-15 17:30:45.909 074 15340.55 36.38 53538.76 88888.00 2015-03-15 17:30:46.409 074 15340.53 36.42 53538.77 88888.00 2015-03-15 17:30:46.909 074 15340.52 36.43 53538.76 88888.00 2015-03-15 17:30:47.409 074 15340.51 36.43 53538.77 88888.00 2015-03-15 17:30:47.909 074 15340.54 36.46 53538.81 88888.00 2015-03-15 17:30:48.409 074 15340.59 36.44 53538.83 88888.00 2015-03-15 17:30:48.909 074 15340.57 36.44 53538.78 88888.00 2015-03-15 17:30:49.409 074 15340.50 36.44 53538.74 88888.00 2015-03-15 17:30:49.909 074 15340.46 36.49 53538.75 88888.00 2015-03-15 17:30:50.409 074 15340.46 36.53 53538.79 88888.00 2015-03-15 17:30:50.909 074 15340.46 36.50 53538.82 88888.00 2015-03-15 17:30:51.409 074 15340.43 36.42 53538.81 88888.00 2015-03-15 17:30:51.909 074 15340.42 36.42 53538.78 88888.00 2015-03-15 17:30:52.409 074 15340.35 36.43 53538.80 88888.00 2015-03-15 17:30:52.909 074 15340.37 36.41 53538.86 88888.00 2015-03-15 17:30:53.409 074 15340.37 36.42 53538.88 88888.00 2015-03-15 17:30:53.909 074 15340.30 36.40 53538.87 88888.00 2015-03-15 17:30:54.409 074 15340.28 36.41 53538.94 88888.00 2015-03-15 17:30:54.909 074 15340.25 36.40 53538.90 88888.00 2015-03-15 17:30:55.409 074 15340.24 36.37 53538.86 88888.00 2015-03-15 17:30:55.909 074 15340.21 36.38 53538.91 88888.00 2015-03-15 17:30:56.409 074 15340.24 36.36 53538.93 88888.00 2015-03-15 17:30:56.909 074 15340.18 36.36 53538.92 88888.00 2015-03-15 17:30:57.409 074 15340.18 36.33 53538.96 88888.00 2015-03-15 17:30:57.909 074 15340.19 36.33 53538.98 88888.00 2015-03-15 17:30:58.409 074 15340.21 36.34 53539.01 88888.00 2015-03-15 17:30:58.909 074 15340.26 36.33 53539.00 88888.00 2015-03-15 17:30:59.409 074 15340.28 36.38 53538.97 88888.00 2015-03-15 17:30:59.909 074 15340.28 36.41 53538.96 88888.00 2015-03-15 17:31:00.409 074 15340.28 36.43 53538.95 88888.00 2015-03-15 17:31:00.909 074 15340.29 36.41 53538.93 88888.00 2015-03-15 17:31:01.409 074 15340.29 36.40 53538.90 88888.00 2015-03-15 17:31:01.909 074 15340.32 36.37 53538.90 88888.00 2015-03-15 17:31:02.409 074 15340.33 36.42 53538.90 88888.00 2015-03-15 17:31:02.909 074 15340.30 36.41 53538.93 88888.00 2015-03-15 17:31:03.409 074 15340.27 36.34 53538.94 88888.00 2015-03-15 17:31:03.909 074 15340.25 36.37 53538.96 88888.00 2015-03-15 17:31:04.409 074 15340.28 36.45 53538.99 88888.00 2015-03-15 17:31:04.909 074 15340.32 36.46 53538.98 88888.00 2015-03-15 17:31:05.409 074 15340.29 36.53 53538.98 88888.00 2015-03-15 17:31:05.909 074 15340.33 36.55 53538.98 88888.00 2015-03-15 17:31:06.409 074 15340.39 36.52 53538.98 88888.00 2015-03-15 17:31:06.909 074 15340.45 36.54 53538.96 88888.00 2015-03-15 17:31:07.409 074 15340.47 36.58 53538.95 88888.00 2015-03-15 17:31:07.909 074 15340.43 36.54 53538.90 88888.00 2015-03-15 17:31:08.409 074 15340.45 36.53 53538.92 88888.00 2015-03-15 17:31:08.909 074 15340.51 36.54 53538.94 88888.00 2015-03-15 17:31:09.409 074 15340.56 36.57 53538.96 88888.00 2015-03-15 17:31:09.909 074 15340.59 36.59 53538.95 88888.00 2015-03-15 17:31:10.409 074 15340.62 36.61 53539.00 88888.00 2015-03-15 17:31:10.909 074 15340.64 36.62 53539.00 88888.00 2015-03-15 17:31:11.409 074 15340.64 36.62 53538.97 88888.00 2015-03-15 17:31:11.909 074 15340.66 36.62 53538.97 88888.00 2015-03-15 17:31:12.409 074 15340.65 36.61 53538.97 88888.00 2015-03-15 17:31:12.909 074 15340.62 36.61 53538.95 88888.00 2015-03-15 17:31:13.409 074 15340.62 36.55 53538.94 88888.00 2015-03-15 17:31:13.909 074 15340.62 36.46 53538.98 88888.00 2015-03-15 17:31:14.409 074 15340.66 36.53 53538.95 88888.00 2015-03-15 17:31:14.909 074 15340.60 36.54 53538.91 88888.00 2015-03-15 17:31:15.409 074 15340.61 36.50 53538.96 88888.00 2015-03-15 17:31:15.909 074 15340.65 36.54 53538.94 88888.00 2015-03-15 17:31:16.409 074 15340.64 36.57 53538.97 88888.00 2015-03-15 17:31:16.909 074 15340.64 36.60 53538.98 88888.00 2015-03-15 17:31:17.409 074 15340.59 36.58 53538.96 88888.00 2015-03-15 17:31:17.909 074 15340.59 36.58 53538.97 88888.00 2015-03-15 17:31:18.409 074 15340.61 36.55 53538.97 88888.00 2015-03-15 17:31:18.909 074 15340.61 36.53 53538.90 88888.00 2015-03-15 17:31:19.409 074 15340.60 36.52 53538.86 88888.00 2015-03-15 17:31:19.909 074 15340.61 36.52 53538.92 88888.00 2015-03-15 17:31:20.409 074 15340.64 36.50 53538.99 88888.00 2015-03-15 17:31:20.909 074 15340.64 36.54 53538.99 88888.00 2015-03-15 17:31:21.409 074 15340.63 36.60 53538.98 88888.00 2015-03-15 17:31:21.909 074 15340.65 36.58 53539.00 88888.00 2015-03-15 17:31:22.409 074 15340.68 36.57 53539.02 88888.00 2015-03-15 17:31:22.909 074 15340.64 36.58 53539.01 88888.00 2015-03-15 17:31:23.409 074 15340.64 36.55 53538.99 88888.00 2015-03-15 17:31:23.909 074 15340.71 36.55 53538.95 88888.00 2015-03-15 17:31:24.409 074 15340.71 36.52 53538.86 88888.00 2015-03-15 17:31:24.909 074 15340.68 36.52 53538.81 88888.00 2015-03-15 17:31:25.409 074 15340.65 36.59 53538.81 88888.00 2015-03-15 17:31:25.909 074 15340.66 36.66 53538.90 88888.00 2015-03-15 17:31:26.409 074 15340.69 36.67 53538.93 88888.00 2015-03-15 17:31:26.909 074 15340.65 36.70 53538.95 88888.00 2015-03-15 17:31:27.409 074 15340.65 36.74 53538.97 88888.00 2015-03-15 17:31:27.909 074 15340.72 36.72 53538.94 88888.00 2015-03-15 17:31:28.409 074 15340.72 36.75 53538.94 88888.00 2015-03-15 17:31:28.909 074 15340.70 36.79 53538.92 88888.00 2015-03-15 17:31:29.409 074 15340.73 36.79 53538.88 88888.00 2015-03-15 17:31:29.909 074 15340.71 36.80 53538.85 88888.00 2015-03-15 17:31:30.409 074 15340.69 36.85 53538.83 88888.00 2015-03-15 17:31:30.909 074 15340.73 36.86 53538.84 88888.00 2015-03-15 17:31:31.409 074 15340.70 36.84 53538.85 88888.00 2015-03-15 17:31:31.909 074 15340.70 36.84 53538.83 88888.00 2015-03-15 17:31:32.409 074 15340.64 36.88 53538.87 88888.00 2015-03-15 17:31:32.909 074 15340.64 36.92 53538.90 88888.00 2015-03-15 17:31:33.409 074 15340.68 36.90 53538.95 88888.00 2015-03-15 17:31:33.909 074 15340.70 36.88 53538.92 88888.00 2015-03-15 17:31:34.409 074 15340.71 36.87 53538.90 88888.00 2015-03-15 17:31:34.909 074 15340.68 36.86 53538.90 88888.00 2015-03-15 17:31:35.409 074 15340.71 36.86 53538.94 88888.00 2015-03-15 17:31:35.909 074 15340.75 36.85 53538.88 88888.00 2015-03-15 17:31:36.409 074 15340.80 36.92 53538.79 88888.00 2015-03-15 17:31:36.909 074 15340.80 36.98 53538.81 88888.00 2015-03-15 17:31:37.409 074 15340.78 36.96 53538.80 88888.00 2015-03-15 17:31:37.909 074 15340.79 36.95 53538.84 88888.00 2015-03-15 17:31:38.409 074 15340.82 36.98 53538.84 88888.00 2015-03-15 17:31:38.909 074 15340.88 36.96 53538.86 88888.00 2015-03-15 17:31:39.409 074 15340.84 36.93 53538.88 88888.00 2015-03-15 17:31:39.909 074 15340.87 36.94 53538.90 88888.00 2015-03-15 17:31:40.409 074 15340.89 36.97 53538.85 88888.00 2015-03-15 17:31:40.909 074 15340.83 36.97 53538.81 88888.00 2015-03-15 17:31:41.409 074 15340.81 37.00 53538.78 88888.00 2015-03-15 17:31:41.909 074 15340.79 37.04 53538.79 88888.00 2015-03-15 17:31:42.409 074 15340.78 37.01 53538.80 88888.00 2015-03-15 17:31:42.909 074 15340.74 36.96 53538.74 88888.00 2015-03-15 17:31:43.409 074 15340.73 36.97 53538.78 88888.00 2015-03-15 17:31:43.909 074 15340.72 36.98 53538.81 88888.00 2015-03-15 17:31:44.409 074 15340.69 36.98 53538.82 88888.00 2015-03-15 17:31:44.909 074 15340.65 36.97 53538.85 88888.00 2015-03-15 17:31:45.409 074 15340.65 36.98 53538.87 88888.00 2015-03-15 17:31:45.909 074 15340.59 36.98 53538.86 88888.00 2015-03-15 17:31:46.409 074 15340.57 37.00 53538.90 88888.00 2015-03-15 17:31:46.909 074 15340.54 37.03 53538.90 88888.00 2015-03-15 17:31:47.409 074 15340.52 37.02 53538.84 88888.00 2015-03-15 17:31:47.909 074 15340.51 36.98 53538.80 88888.00 2015-03-15 17:31:48.409 074 15340.48 36.94 53538.86 88888.00 2015-03-15 17:31:48.909 074 15340.45 36.97 53538.88 88888.00 2015-03-15 17:31:49.409 074 15340.47 36.94 53538.90 88888.00 2015-03-15 17:31:49.909 074 15340.46 36.95 53538.90 88888.00 2015-03-15 17:31:50.409 074 15340.55 37.03 53538.93 88888.00 2015-03-15 17:31:50.909 074 15340.60 37.04 53538.95 88888.00 2015-03-15 17:31:51.409 074 15340.61 37.02 53538.94 88888.00 2015-03-15 17:31:51.909 074 15340.55 37.00 53538.92 88888.00 2015-03-15 17:31:52.409 074 15340.59 37.03 53538.94 88888.00 2015-03-15 17:31:52.909 074 15340.56 37.02 53538.93 88888.00 2015-03-15 17:31:53.409 074 15340.57 37.01 53538.86 88888.00 2015-03-15 17:31:53.909 074 15340.63 37.02 53538.88 88888.00 2015-03-15 17:31:54.409 074 15340.65 37.02 53538.88 88888.00 2015-03-15 17:31:54.909 074 15340.68 36.97 53538.83 88888.00 2015-03-15 17:31:55.410 074 15340.73 37.02 53538.79 88888.00 2015-03-15 17:31:55.910 074 15340.73 37.06 53538.79 88888.00 2015-03-15 17:31:56.410 074 15340.73 37.05 53538.82 88888.00 2015-03-15 17:31:56.910 074 15340.75 37.06 53538.83 88888.00 2015-03-15 17:31:57.410 074 15340.72 37.07 53538.84 88888.00 2015-03-15 17:31:57.910 074 15340.73 37.05 53538.86 88888.00 2015-03-15 17:31:58.410 074 15340.73 37.02 53538.83 88888.00 2015-03-15 17:31:58.910 074 15340.73 36.97 53538.75 88888.00 2015-03-15 17:31:59.410 074 15340.75 37.03 53538.67 88888.00 2015-03-15 17:31:59.910 074 15340.72 37.06 53538.70 88888.00 2015-03-15 17:32:00.410 074 15340.64 37.09 53538.73 88888.00 2015-03-15 17:32:00.910 074 15340.66 37.07 53538.78 88888.00 2015-03-15 17:32:01.410 074 15340.74 37.05 53538.80 88888.00 2015-03-15 17:32:01.910 074 15340.68 37.09 53538.82 88888.00 2015-03-15 17:32:02.410 074 15340.61 37.05 53538.86 88888.00 2015-03-15 17:32:02.910 074 15340.61 37.02 53538.85 88888.00 2015-03-15 17:32:03.410 074 15340.61 37.03 53538.85 88888.00 2015-03-15 17:32:03.910 074 15340.62 37.09 53538.86 88888.00 2015-03-15 17:32:04.410 074 15340.61 37.05 53538.87 88888.00 2015-03-15 17:32:04.910 074 15340.64 37.02 53538.82 88888.00 2015-03-15 17:32:05.410 074 15340.69 37.07 53538.79 88888.00 2015-03-15 17:32:05.910 074 15340.66 37.07 53538.81 88888.00 2015-03-15 17:32:06.410 074 15340.61 37.05 53538.81 88888.00 2015-03-15 17:32:06.910 074 15340.64 37.06 53538.80 88888.00 2015-03-15 17:32:07.410 074 15340.68 37.06 53538.79 88888.00 2015-03-15 17:32:07.910 074 15340.71 37.02 53538.82 88888.00 2015-03-15 17:32:08.410 074 15340.77 37.02 53538.83 88888.00 2015-03-15 17:32:08.910 074 15340.81 37.04 53538.81 88888.00 2015-03-15 17:32:09.410 074 15340.90 37.10 53538.80 88888.00 2015-03-15 17:32:09.910 074 15340.92 37.09 53538.77 88888.00 2015-03-15 17:32:10.410 074 15340.88 37.07 53538.72 88888.00 2015-03-15 17:32:10.910 074 15340.83 37.07 53538.71 88888.00 2015-03-15 17:32:11.410 074 15340.88 37.07 53538.66 88888.00 2015-03-15 17:32:11.910 074 15340.88 37.05 53538.64 88888.00 2015-03-15 17:32:12.410 074 15340.86 37.03 53538.71 88888.00 2015-03-15 17:32:12.910 074 15340.97 37.04 53538.73 88888.00 2015-03-15 17:32:13.410 074 15341.01 37.07 53538.64 88888.00 2015-03-15 17:32:13.910 074 15341.05 37.12 53538.62 88888.00 2015-03-15 17:32:14.410 074 15341.07 37.10 53538.63 88888.00 2015-03-15 17:32:14.910 074 15341.02 37.11 53538.68 88888.00 2015-03-15 17:32:15.410 074 15341.06 37.09 53538.65 88888.00 2015-03-15 17:32:15.910 074 15341.09 37.07 53538.60 88888.00 2015-03-15 17:32:16.410 074 15341.06 37.07 53538.63 88888.00 2015-03-15 17:32:16.910 074 15341.10 37.12 53538.65 88888.00 2015-03-15 17:32:17.410 074 15341.11 37.13 53538.71 88888.00 2015-03-15 17:32:17.910 074 15341.09 37.13 53538.68 88888.00 2015-03-15 17:32:18.410 074 15341.09 37.13 53538.66 88888.00 2015-03-15 17:32:18.910 074 15341.15 37.15 53538.64 88888.00 2015-03-15 17:32:19.410 074 15341.19 37.23 53538.63 88888.00 2015-03-15 17:32:19.910 074 15341.22 37.24 53538.63 88888.00 2015-03-15 17:32:20.410 074 15341.18 37.24 53538.62 88888.00 2015-03-15 17:32:20.910 074 15341.18 37.33 53538.67 88888.00 2015-03-15 17:32:21.410 074 15341.28 37.36 53538.66 88888.00 2015-03-15 17:32:21.910 074 15341.32 37.35 53538.60 88888.00 2015-03-15 17:32:22.410 074 15341.28 37.32 53538.60 88888.00 2015-03-15 17:32:22.910 074 15341.25 37.35 53538.62 88888.00 2015-03-15 17:32:23.410 074 15341.31 37.33 53538.62 88888.00 2015-03-15 17:32:23.910 074 15341.26 37.30 53538.65 88888.00 2015-03-15 17:32:24.410 074 15341.26 37.32 53538.66 88888.00 2015-03-15 17:32:24.910 074 15341.31 37.33 53538.71 88888.00 2015-03-15 17:32:25.410 074 15341.26 37.32 53538.77 88888.00 2015-03-15 17:32:25.910 074 15341.24 37.32 53538.73 88888.00 2015-03-15 17:32:26.410 074 15341.19 37.30 53538.73 88888.00 2015-03-15 17:32:26.910 074 15341.18 37.32 53538.74 88888.00 2015-03-15 17:32:27.410 074 15341.20 37.30 53538.73 88888.00 2015-03-15 17:32:27.910 074 15341.15 37.29 53538.71 88888.00 2015-03-15 17:32:28.410 074 15341.13 37.35 53538.67 88888.00 2015-03-15 17:32:28.910 074 15341.13 37.41 53538.63 88888.00 2015-03-15 17:32:29.410 074 15341.14 37.41 53538.66 88888.00 2015-03-15 17:32:29.910 074 15341.15 37.38 53538.66 88888.00 2015-03-15 17:32:30.410 074 15341.16 37.31 53538.62 88888.00 2015-03-15 17:32:30.910 074 15341.11 37.28 53538.66 88888.00 2015-03-15 17:32:31.410 074 15341.07 37.31 53538.67 88888.00 2015-03-15 17:32:31.910 074 15341.07 37.32 53538.66 88888.00 2015-03-15 17:32:32.410 074 15341.08 37.33 53538.67 88888.00 2015-03-15 17:32:32.910 074 15341.15 37.30 53538.65 88888.00 2015-03-15 17:32:33.410 074 15341.22 37.31 53538.70 88888.00 2015-03-15 17:32:33.910 074 15341.25 37.35 53538.68 88888.00 2015-03-15 17:32:34.410 074 15341.35 37.35 53538.68 88888.00 2015-03-15 17:32:34.910 074 15341.40 37.40 53538.67 88888.00 2015-03-15 17:32:35.410 074 15341.43 37.41 53538.66 88888.00 2015-03-15 17:32:35.910 074 15341.36 37.39 53538.63 88888.00 2015-03-15 17:32:36.410 074 15341.40 37.39 53538.61 88888.00 2015-03-15 17:32:36.910 074 15341.44 37.42 53538.63 88888.00 2015-03-15 17:32:37.410 074 15341.50 37.42 53538.66 88888.00 2015-03-15 17:32:37.910 074 15341.53 37.42 53538.67 88888.00 2015-03-15 17:32:38.410 074 15341.56 37.45 53538.65 88888.00 2015-03-15 17:32:38.910 074 15341.56 37.42 53538.66 88888.00 2015-03-15 17:32:39.410 074 15341.55 37.44 53538.64 88888.00 2015-03-15 17:32:39.910 074 15341.59 37.45 53538.64 88888.00 2015-03-15 17:32:40.410 074 15341.60 37.44 53538.63 88888.00 2015-03-15 17:32:40.910 074 15341.58 37.45 53538.71 88888.00 2015-03-15 17:32:41.410 074 15341.58 37.46 53538.61 88888.00 2015-03-15 17:32:41.910 074 15341.50 37.45 53538.57 88888.00 2015-03-15 17:32:42.410 074 15341.49 37.45 53538.62 88888.00 2015-03-15 17:32:42.910 074 15341.49 37.45 53538.64 88888.00 2015-03-15 17:32:43.410 074 15341.50 37.41 53538.71 88888.00 2015-03-15 17:32:43.910 074 15341.46 37.44 53538.67 88888.00 2015-03-15 17:32:44.410 074 15341.45 37.46 53538.65 88888.00 2015-03-15 17:32:44.910 074 15341.44 37.35 53538.64 88888.00 2015-03-15 17:32:45.410 074 15341.43 37.38 53538.66 88888.00 2015-03-15 17:32:45.910 074 15341.40 37.39 53538.61 88888.00 2015-03-15 17:32:46.410 074 15341.33 37.35 53538.64 88888.00 2015-03-15 17:32:46.910 074 15341.28 37.35 53538.67 88888.00 2015-03-15 17:32:47.410 074 15341.23 37.37 53538.62 88888.00 2015-03-15 17:32:47.910 074 15341.19 37.37 53538.62 88888.00 2015-03-15 17:32:48.410 074 15341.15 37.38 53538.67 88888.00 2015-03-15 17:32:48.910 074 15341.09 37.33 53538.74 88888.00 2015-03-15 17:32:49.410 074 15341.07 37.29 53538.74 88888.00 2015-03-15 17:32:49.910 074 15341.05 37.26 53538.82 88888.00 2015-03-15 17:32:50.410 074 15340.97 37.18 53538.86 88888.00 2015-03-15 17:32:50.910 074 15340.97 37.13 53538.83 88888.00 2015-03-15 17:32:51.410 074 15341.01 37.13 53538.81 88888.00 2015-03-15 17:32:51.910 074 15340.93 37.15 53538.78 88888.00 2015-03-15 17:32:52.410 074 15340.93 37.16 53538.79 88888.00 2015-03-15 17:32:52.910 074 15340.99 37.21 53538.79 88888.00 2015-03-15 17:32:53.410 074 15340.97 37.26 53538.81 88888.00 2015-03-15 17:32:53.910 074 15340.97 37.20 53538.81 88888.00 2015-03-15 17:32:54.410 074 15340.99 37.15 53538.81 88888.00 2015-03-15 17:32:54.910 074 15341.01 37.13 53538.79 88888.00 2015-03-15 17:32:55.410 074 15341.00 37.16 53538.75 88888.00 2015-03-15 17:32:55.910 074 15341.02 37.20 53538.74 88888.00 2015-03-15 17:32:56.410 074 15341.00 37.22 53538.76 88888.00 2015-03-15 17:32:56.910 074 15341.09 37.23 53538.78 88888.00 2015-03-15 17:32:57.410 074 15341.15 37.16 53538.76 88888.00 2015-03-15 17:32:57.910 074 15341.10 37.20 53538.74 88888.00 2015-03-15 17:32:58.410 074 15341.11 37.27 53538.74 88888.00 2015-03-15 17:32:58.910 074 15341.09 37.24 53538.73 88888.00 2015-03-15 17:32:59.410 074 15341.16 37.23 53538.66 88888.00 2015-03-15 17:32:59.910 074 15341.16 37.27 53538.66 88888.00 2015-03-15 17:33:00.410 074 15341.19 37.28 53538.67 88888.00 2015-03-15 17:33:00.910 074 15341.25 37.30 53538.65 88888.00 2015-03-15 17:33:01.410 074 15341.27 37.36 53538.65 88888.00 2015-03-15 17:33:01.910 074 15341.31 37.42 53538.67 88888.00 2015-03-15 17:33:02.410 074 15341.32 37.42 53538.66 88888.00 2015-03-15 17:33:02.910 074 15341.37 37.44 53538.70 88888.00 2015-03-15 17:33:03.410 074 15341.41 37.41 53538.65 88888.00 2015-03-15 17:33:03.910 074 15341.45 37.41 53538.60 88888.00 2015-03-15 17:33:04.410 074 15341.46 37.41 53538.63 88888.00 2015-03-15 17:33:04.910 074 15341.45 37.42 53538.63 88888.00 2015-03-15 17:33:05.410 074 15341.43 37.46 53538.64 88888.00 2015-03-15 17:33:05.910 074 15341.43 37.46 53538.67 88888.00 2015-03-15 17:33:06.410 074 15341.46 37.45 53538.68 88888.00 2015-03-15 17:33:06.910 074 15341.46 37.46 53538.67 88888.00 2015-03-15 17:33:07.410 074 15341.47 37.45 53538.70 88888.00 2015-03-15 17:33:07.910 074 15341.51 37.46 53538.71 88888.00 2015-03-15 17:33:08.410 074 15341.51 37.46 53538.72 88888.00 2015-03-15 17:33:08.910 074 15341.53 37.46 53538.71 88888.00 2015-03-15 17:33:09.410 074 15341.50 37.48 53538.71 88888.00 2015-03-15 17:33:09.910 074 15341.45 37.52 53538.67 88888.00 2015-03-15 17:33:10.410 074 15341.49 37.55 53538.70 88888.00 2015-03-15 17:33:10.910 074 15341.49 37.53 53538.71 88888.00 2015-03-15 17:33:11.410 074 15341.49 37.50 53538.72 88888.00 2015-03-15 17:33:11.910 074 15341.49 37.50 53538.68 88888.00 2015-03-15 17:33:12.410 074 15341.52 37.52 53538.70 88888.00 2015-03-15 17:33:12.910 074 15341.47 37.54 53538.71 88888.00 2015-03-15 17:33:13.410 074 15341.44 37.49 53538.75 88888.00 2015-03-15 17:33:13.910 074 15341.42 37.49 53538.73 88888.00 2015-03-15 17:33:14.410 074 15341.36 37.48 53538.70 88888.00 2015-03-15 17:33:14.910 074 15341.34 37.49 53538.68 88888.00 2015-03-15 17:33:15.410 074 15341.35 37.48 53538.66 88888.00 2015-03-15 17:33:15.910 074 15341.32 37.52 53538.65 88888.00 2015-03-15 17:33:16.410 074 15341.31 37.54 53538.64 88888.00 2015-03-15 17:33:16.910 074 15341.31 37.52 53538.71 88888.00 2015-03-15 17:33:17.410 074 15341.22 37.48 53538.73 88888.00 2015-03-15 17:33:17.910 074 15341.16 37.47 53538.71 88888.00 2015-03-15 17:33:18.410 074 15341.16 37.45 53538.74 88888.00 2015-03-15 17:33:18.910 074 15341.09 37.38 53538.74 88888.00 2015-03-15 17:33:19.410 074 15341.08 37.35 53538.73 88888.00 2015-03-15 17:33:19.910 074 15341.04 37.33 53538.79 88888.00 2015-03-15 17:33:20.410 074 15341.01 37.35 53538.79 88888.00 2015-03-15 17:33:20.910 074 15341.01 37.35 53538.73 88888.00 2015-03-15 17:33:21.410 074 15340.92 37.35 53538.71 88888.00 2015-03-15 17:33:21.910 074 15340.84 37.32 53538.70 88888.00 2015-03-15 17:33:22.410 074 15340.88 37.27 53538.71 88888.00 2015-03-15 17:33:22.910 074 15340.84 37.28 53538.75 88888.00 2015-03-15 17:33:23.410 074 15340.82 37.28 53538.76 88888.00 2015-03-15 17:33:23.910 074 15340.79 37.26 53538.85 88888.00 2015-03-15 17:33:24.410 074 15340.82 37.26 53538.90 88888.00 2015-03-15 17:33:24.910 074 15340.81 37.31 53538.87 88888.00 2015-03-15 17:33:25.410 074 15340.83 37.28 53538.86 88888.00 2015-03-15 17:33:25.910 074 15340.87 37.24 53538.88 88888.00 2015-03-15 17:33:26.410 074 15340.92 37.21 53538.90 88888.00 2015-03-15 17:33:26.910 074 15340.95 37.16 53538.81 88888.00 2015-03-15 17:33:27.410 074 15340.99 37.13 53538.75 88888.00 2015-03-15 17:33:27.910 074 15341.08 37.13 53538.73 88888.00 2015-03-15 17:33:28.410 074 15341.04 37.15 53538.71 88888.00 2015-03-15 17:33:28.910 074 15341.07 37.16 53538.70 88888.00 2015-03-15 17:33:29.410 074 15341.11 37.15 53538.62 88888.00 2015-03-15 17:33:29.910 074 15341.16 37.16 53538.62 88888.00 2015-03-15 17:33:30.410 074 15341.22 37.20 53538.63 88888.00 2015-03-15 17:33:30.910 074 15341.26 37.20 53538.66 88888.00 2015-03-15 17:33:31.410 074 15341.34 37.16 53538.63 88888.00 2015-03-15 17:33:31.910 074 15341.41 37.13 53538.63 88888.00 2015-03-15 17:33:32.410 074 15341.44 37.11 53538.53 88888.00 2015-03-15 17:33:32.910 074 15341.51 37.14 53538.45 88888.00 2015-03-15 17:33:33.410 074 15341.52 37.15 53538.44 88888.00 2015-03-15 17:33:33.910 074 15341.52 37.13 53538.47 88888.00 2015-03-15 17:33:34.410 074 15341.59 37.13 53538.43 88888.00 2015-03-15 17:33:34.910 074 15341.67 37.13 53538.42 88888.00 2015-03-15 17:33:35.410 074 15341.68 37.18 53538.48 88888.00 2015-03-15 17:33:35.910 074 15341.71 37.13 53538.52 88888.00 2015-03-15 17:33:36.410 074 15341.73 37.07 53538.55 88888.00 2015-03-15 17:33:36.910 074 15341.81 37.12 53538.57 88888.00 2015-03-15 17:33:37.410 074 15341.82 37.13 53538.55 88888.00 2015-03-15 17:33:37.910 074 15341.81 37.14 53538.52 88888.00 2015-03-15 17:33:38.410 074 15341.79 37.11 53538.45 88888.00 2015-03-15 17:33:38.910 074 15341.81 37.12 53538.42 88888.00 2015-03-15 17:33:39.410 074 15341.86 37.10 53538.43 88888.00 2015-03-15 17:33:39.910 074 15341.87 37.11 53538.43 88888.00 2015-03-15 17:33:40.410 074 15341.83 37.13 53538.50 88888.00 2015-03-15 17:33:40.910 074 15341.84 37.14 53538.50 88888.00 2015-03-15 17:33:41.410 074 15341.81 37.19 53538.47 88888.00 2015-03-15 17:33:41.910 074 15341.77 37.20 53538.55 88888.00 2015-03-15 17:33:42.410 074 15341.81 37.19 53538.56 88888.00 2015-03-15 17:33:42.910 074 15341.86 37.18 53538.53 88888.00 2015-03-15 17:33:43.410 074 15341.83 37.20 53538.57 88888.00 2015-03-15 17:33:43.910 074 15341.83 37.14 53538.58 88888.00 2015-03-15 17:33:44.410 074 15341.87 37.12 53538.50 88888.00 2015-03-15 17:33:44.910 074 15341.83 37.16 53538.44 88888.00 2015-03-15 17:33:45.410 074 15341.80 37.19 53538.47 88888.00 2015-03-15 17:33:45.910 074 15341.80 37.19 53538.52 88888.00 2015-03-15 17:33:46.410 074 15341.74 37.15 53538.53 88888.00 2015-03-15 17:33:46.910 074 15341.72 37.11 53538.54 88888.00 2015-03-15 17:33:47.410 074 15341.68 37.06 53538.57 88888.00 2015-03-15 17:33:47.910 074 15341.63 37.09 53538.59 88888.00 2015-03-15 17:33:48.410 074 15341.62 37.06 53538.59 88888.00 2015-03-15 17:33:48.910 074 15341.59 37.05 53538.57 88888.00 2015-03-15 17:33:49.410 074 15341.60 37.10 53538.59 88888.00 2015-03-15 17:33:49.910 074 15341.62 37.09 53538.63 88888.00 2015-03-15 17:33:50.410 074 15341.60 37.09 53538.57 88888.00 2015-03-15 17:33:50.910 074 15341.54 37.09 53538.56 88888.00 2015-03-15 17:33:51.410 074 15341.54 37.05 53538.59 88888.00 2015-03-15 17:33:51.910 074 15341.51 37.03 53538.67 88888.00 2015-03-15 17:33:52.410 074 15341.50 37.05 53538.66 88888.00 2015-03-15 17:33:52.910 074 15341.45 37.04 53538.66 88888.00 2015-03-15 17:33:53.410 074 15341.47 36.96 53538.70 88888.00 2015-03-15 17:33:53.910 074 15341.51 36.93 53538.73 88888.00 2015-03-15 17:33:54.410 074 15341.47 36.96 53538.75 88888.00 2015-03-15 17:33:54.910 074 15341.46 36.96 53538.76 88888.00 2015-03-15 17:33:55.410 074 15341.43 36.95 53538.75 88888.00 2015-03-15 17:33:55.910 074 15341.40 36.94 53538.73 88888.00 2015-03-15 17:33:56.410 074 15341.37 36.94 53538.71 88888.00 2015-03-15 17:33:56.910 074 15341.41 36.89 53538.75 88888.00 2015-03-15 17:33:57.410 074 15341.38 36.85 53538.75 88888.00 2015-03-15 17:33:57.910 074 15341.42 36.86 53538.72 88888.00 2015-03-15 17:33:58.410 074 15341.43 36.87 53538.71 88888.00 2015-03-15 17:33:58.910 074 15341.42 36.89 53538.72 88888.00 2015-03-15 17:33:59.410 074 15341.43 36.89 53538.71 88888.00 2015-03-15 17:33:59.910 074 15341.41 36.87 53538.79 88888.00 2015-03-15 17:34:00.410 074 15341.43 36.85 53538.90 88888.00 2015-03-15 17:34:00.910 074 15341.42 36.88 53538.91 88888.00 2015-03-15 17:34:01.410 074 15341.49 36.88 53538.84 88888.00 2015-03-15 17:34:01.910 074 15341.49 36.84 53538.82 88888.00 2015-03-15 17:34:02.410 074 15341.52 36.80 53538.79 88888.00 2015-03-15 17:34:02.910 074 15341.49 36.84 53538.74 88888.00 2015-03-15 17:34:03.410 074 15341.47 36.87 53538.73 88888.00 2015-03-15 17:34:03.910 074 15341.50 36.84 53538.75 88888.00 2015-03-15 17:34:04.410 074 15341.54 36.84 53538.77 88888.00 2015-03-15 17:34:04.910 074 15341.63 36.86 53538.77 88888.00 2015-03-15 17:34:05.410 074 15341.67 36.88 53538.75 88888.00 2015-03-15 17:34:05.910 074 15341.65 36.88 53538.77 88888.00 2015-03-15 17:34:06.410 074 15341.65 36.83 53538.78 88888.00 2015-03-15 17:34:06.910 074 15341.63 36.80 53538.71 88888.00 2015-03-15 17:34:07.410 074 15341.68 36.80 53538.72 88888.00 2015-03-15 17:34:07.910 074 15341.71 36.80 53538.75 88888.00 2015-03-15 17:34:08.410 074 15341.75 36.80 53538.73 88888.00 2015-03-15 17:34:08.910 074 15341.78 36.80 53538.68 88888.00 2015-03-15 17:34:09.410 074 15341.83 36.85 53538.72 88888.00 2015-03-15 17:34:09.910 074 15341.79 36.86 53538.70 88888.00 2015-03-15 17:34:10.410 074 15341.77 36.81 53538.65 88888.00 2015-03-15 17:34:10.910 074 15341.81 36.81 53538.67 88888.00 2015-03-15 17:34:11.410 074 15341.75 36.80 53538.75 88888.00 2015-03-15 17:34:11.910 074 15341.75 36.80 53538.78 88888.00 2015-03-15 17:34:12.410 074 15341.72 36.80 53538.79 88888.00 2015-03-15 17:34:12.910 074 15341.73 36.80 53538.73 88888.00 2015-03-15 17:34:13.410 074 15341.71 36.75 53538.73 88888.00 2015-03-15 17:34:13.910 074 15341.68 36.76 53538.71 88888.00 2015-03-15 17:34:14.410 074 15341.65 36.79 53538.73 88888.00 2015-03-15 17:34:14.910 074 15341.68 36.80 53538.74 88888.00 2015-03-15 17:34:15.410 074 15341.70 36.85 53538.80 88888.00 2015-03-15 17:34:15.910 074 15341.67 36.83 53538.84 88888.00 2015-03-15 17:34:16.410 074 15341.64 36.75 53538.86 88888.00 2015-03-15 17:34:16.910 074 15341.62 36.72 53538.91 88888.00 2015-03-15 17:34:17.410 074 15341.60 36.71 53538.90 88888.00 2015-03-15 17:34:17.910 074 15341.55 36.74 53538.91 88888.00 2015-03-15 17:34:18.410 074 15341.52 36.72 53538.88 88888.00 2015-03-15 17:34:18.910 074 15341.46 36.67 53538.93 88888.00 2015-03-15 17:34:19.410 074 15341.43 36.67 53538.87 88888.00 2015-03-15 17:34:19.910 074 15341.45 36.63 53538.82 88888.00 2015-03-15 17:34:20.410 074 15341.50 36.60 53538.81 88888.00 2015-03-15 17:34:20.910 074 15341.47 36.60 53538.87 88888.00 2015-03-15 17:34:21.410 074 15341.36 36.60 53538.91 88888.00 2015-03-15 17:34:21.910 074 15341.36 36.66 53538.95 88888.00 2015-03-15 17:34:22.410 074 15341.33 36.66 53538.93 88888.00 2015-03-15 17:34:22.910 074 15341.27 36.62 53538.90 88888.00 2015-03-15 17:34:23.410 074 15341.33 36.60 53538.90 88888.00 2015-03-15 17:34:23.910 074 15341.33 36.62 53538.87 88888.00 2015-03-15 17:34:24.410 074 15341.32 36.63 53538.90 88888.00 2015-03-15 17:34:24.910 074 15341.25 36.57 53538.93 88888.00 2015-03-15 17:34:25.410 074 15341.18 36.53 53538.93 88888.00 2015-03-15 17:34:25.910 074 15341.14 36.55 53538.95 88888.00 2015-03-15 17:34:26.410 074 15341.10 36.54 53538.93 88888.00 2015-03-15 17:34:26.910 074 15341.13 36.52 53538.98 88888.00 2015-03-15 17:34:27.410 074 15341.11 36.55 53539.00 88888.00 2015-03-15 17:34:27.910 074 15341.10 36.55 53539.00 88888.00 2015-03-15 17:34:28.410 074 15341.09 36.59 53538.95 88888.00 2015-03-15 17:34:28.910 074 15341.08 36.61 53539.01 88888.00 2015-03-15 17:34:29.410 074 15341.09 36.68 53538.99 88888.00 2015-03-15 17:34:29.910 074 15341.06 36.67 53538.95 88888.00 2015-03-15 17:34:30.410 074 15341.04 36.68 53538.90 88888.00 2015-03-15 17:34:30.910 074 15341.08 36.70 53538.88 88888.00 2015-03-15 17:34:31.410 074 15341.08 36.67 53538.86 88888.00 2015-03-15 17:34:31.910 074 15341.09 36.62 53538.87 88888.00 2015-03-15 17:34:32.410 074 15341.11 36.62 53538.86 88888.00 2015-03-15 17:34:32.910 074 15341.16 36.63 53538.86 88888.00 2015-03-15 17:34:33.410 074 15341.18 36.68 53538.84 88888.00 2015-03-15 17:34:33.910 074 15341.24 36.64 53538.86 88888.00 2015-03-15 17:34:34.410 074 15341.26 36.64 53538.90 88888.00 2015-03-15 17:34:34.910 074 15341.23 36.63 53538.97 88888.00 2015-03-15 17:34:35.410 074 15341.17 36.61 53538.90 88888.00 2015-03-15 17:34:35.910 074 15341.22 36.59 53538.83 88888.00 2015-03-15 17:34:36.410 074 15341.18 36.59 53538.82 88888.00 2015-03-15 17:34:36.910 074 15341.22 36.62 53538.82 88888.00 2015-03-15 17:34:37.410 074 15341.20 36.60 53538.83 88888.00 2015-03-15 17:34:37.910 074 15341.23 36.58 53538.93 88888.00 2015-03-15 17:34:38.410 074 15341.32 36.58 53538.88 88888.00 2015-03-15 17:34:38.910 074 15341.41 36.55 53538.85 88888.00 2015-03-15 17:34:39.410 074 15341.41 36.58 53538.84 88888.00 2015-03-15 17:34:39.910 074 15341.38 36.61 53538.83 88888.00 2015-03-15 17:34:40.410 074 15341.38 36.58 53538.84 88888.00 2015-03-15 17:34:40.910 074 15341.37 36.54 53538.90 88888.00 2015-03-15 17:34:41.410 074 15341.38 36.58 53538.87 88888.00 2015-03-15 17:34:41.910 074 15341.43 36.64 53538.85 88888.00 2015-03-15 17:34:42.410 074 15341.43 36.66 53538.81 88888.00 2015-03-15 17:34:42.910 074 15341.41 36.63 53538.78 88888.00 2015-03-15 17:34:43.410 074 15341.44 36.61 53538.82 88888.00 2015-03-15 17:34:43.910 074 15341.44 36.59 53538.83 88888.00 2015-03-15 17:34:44.410 074 15341.38 36.59 53538.80 88888.00 2015-03-15 17:34:44.910 074 15341.42 36.53 53538.80 88888.00 2015-03-15 17:34:45.410 074 15341.45 36.51 53538.78 88888.00 2015-03-15 17:34:45.910 074 15341.45 36.52 53538.84 88888.00 2015-03-15 17:34:46.410 074 15341.41 36.54 53538.85 88888.00 2015-03-15 17:34:46.910 074 15341.43 36.60 53538.86 88888.00 2015-03-15 17:34:47.410 074 15341.42 36.63 53538.88 88888.00 2015-03-15 17:34:47.910 074 15341.43 36.62 53538.84 88888.00 2015-03-15 17:34:48.410 074 15341.41 36.62 53538.81 88888.00 2015-03-15 17:34:48.910 074 15341.38 36.63 53538.80 88888.00 2015-03-15 17:34:49.410 074 15341.34 36.69 53538.90 88888.00 2015-03-15 17:34:49.910 074 15341.34 36.64 53538.87 88888.00 2015-03-15 17:34:50.410 074 15341.34 36.63 53538.90 88888.00 2015-03-15 17:34:50.910 074 15341.28 36.67 53538.92 88888.00 2015-03-15 17:34:51.410 074 15341.24 36.68 53538.95 88888.00 2015-03-15 17:34:51.910 074 15341.16 36.68 53538.99 88888.00 2015-03-15 17:34:52.410 074 15341.16 36.69 53538.99 88888.00 2015-03-15 17:34:52.910 074 15341.16 36.64 53538.99 88888.00 2015-03-15 17:34:53.410 074 15341.09 36.60 53538.93 88888.00 2015-03-15 17:34:53.910 074 15341.06 36.62 53538.91 88888.00 2015-03-15 17:34:54.410 074 15340.99 36.61 53538.92 88888.00 2015-03-15 17:34:54.910 074 15340.97 36.61 53538.92 88888.00 2015-03-15 17:34:55.410 074 15340.95 36.58 53538.92 88888.00 2015-03-15 17:34:55.910 074 15340.92 36.52 53538.96 88888.00 2015-03-15 17:34:56.410 074 15340.87 36.54 53538.98 88888.00 2015-03-15 17:34:56.910 074 15340.75 36.58 53539.03 88888.00 2015-03-15 17:34:57.410 074 15340.72 36.61 53539.13 88888.00 2015-03-15 17:34:57.910 074 15340.69 36.57 53539.14 88888.00 2015-03-15 17:34:58.410 074 15340.62 36.51 53539.16 88888.00 2015-03-15 17:34:58.910 074 15340.60 36.53 53539.18 88888.00 2015-03-15 17:34:59.410 074 15340.54 36.51 53539.17 88888.00 2015-03-15 17:34:59.910 074 15340.51 36.50 53539.20 88888.00 2015-03-15 17:35:00.410 074 15340.42 36.49 53539.20 88888.00 2015-03-15 17:35:00.910 074 15340.37 36.47 53539.23 88888.00 2015-03-15 17:35:01.410 074 15340.36 36.47 53539.24 88888.00 2015-03-15 17:35:01.910 074 15340.29 36.50 53539.22 88888.00 2015-03-15 17:35:02.410 074 15340.25 36.51 53539.23 88888.00 2015-03-15 17:35:02.910 074 15340.20 36.53 53539.23 88888.00 2015-03-15 17:35:03.410 074 15340.17 36.51 53539.28 88888.00 2015-03-15 17:35:03.910 074 15340.15 36.49 53539.35 88888.00 2015-03-15 17:35:04.410 074 15340.18 36.49 53539.37 88888.00 2015-03-15 17:35:04.910 074 15340.15 36.46 53539.34 88888.00 2015-03-15 17:35:05.410 074 15340.10 36.44 53539.32 88888.00 2015-03-15 17:35:05.910 074 15340.09 36.45 53539.30 88888.00 2015-03-15 17:35:06.410 074 15340.06 36.45 53539.25 88888.00 2015-03-15 17:35:06.910 074 15340.06 36.45 53539.24 88888.00 2015-03-15 17:35:07.410 074 15340.08 36.43 53539.27 88888.00 2015-03-15 17:35:07.910 074 15340.08 36.45 53539.26 88888.00 2015-03-15 17:35:08.410 074 15340.12 36.53 53539.23 88888.00 2015-03-15 17:35:08.910 074 15340.16 36.59 53539.28 88888.00 2015-03-15 17:35:09.410 074 15340.18 36.61 53539.27 88888.00 2015-03-15 17:35:09.910 074 15340.24 36.53 53539.31 88888.00 2015-03-15 17:35:10.410 074 15340.27 36.50 53539.28 88888.00 2015-03-15 17:35:10.910 074 15340.29 36.51 53539.23 88888.00 2015-03-15 17:35:11.410 074 15340.39 36.58 53539.23 88888.00 2015-03-15 17:35:11.910 074 15340.46 36.62 53539.20 88888.00 2015-03-15 17:35:12.410 074 15340.51 36.67 53539.18 88888.00 2015-03-15 17:35:12.910 074 15340.54 36.74 53539.17 88888.00 2015-03-15 17:35:13.410 074 15340.56 36.78 53539.19 88888.00 2015-03-15 17:35:13.910 074 15340.56 36.84 53539.23 88888.00 2015-03-15 17:35:14.410 074 15340.52 36.85 53539.27 88888.00 2015-03-15 17:35:14.910 074 15340.54 36.86 53539.31 88888.00 2015-03-15 17:35:15.410 074 15340.54 36.85 53539.32 88888.00 2015-03-15 17:35:15.910 074 15340.55 36.87 53539.26 88888.00 2015-03-15 17:35:16.410 074 15340.63 36.86 53539.25 88888.00 2015-03-15 17:35:16.910 074 15340.64 36.85 53539.26 88888.00 2015-03-15 17:35:17.410 074 15340.56 36.86 53539.25 88888.00 2015-03-15 17:35:17.910 074 15340.54 36.90 53539.24 88888.00 2015-03-15 17:35:18.410 074 15340.52 36.93 53539.18 88888.00 2015-03-15 17:35:18.910 074 15340.55 36.94 53539.14 88888.00 2015-03-15 17:35:19.410 074 15340.59 36.95 53539.18 88888.00 2015-03-15 17:35:19.910 074 15340.57 36.96 53539.19 88888.00 2015-03-15 17:35:20.410 074 15340.52 37.05 53539.19 88888.00 2015-03-15 17:35:20.910 074 15340.52 37.07 53539.18 88888.00 2015-03-15 17:35:21.410 074 15340.51 37.07 53539.22 88888.00 2015-03-15 17:35:21.910 074 15340.47 37.04 53539.24 88888.00 2015-03-15 17:35:22.410 074 15340.45 37.04 53539.23 88888.00 2015-03-15 17:35:22.910 074 15340.51 37.07 53539.21 88888.00 2015-03-15 17:35:23.410 074 15340.52 37.09 53539.25 88888.00 2015-03-15 17:35:23.910 074 15340.47 37.10 53539.18 88888.00 2015-03-15 17:35:24.410 074 15340.45 37.11 53539.16 88888.00 2015-03-15 17:35:24.910 074 15340.47 37.10 53539.19 88888.00 2015-03-15 17:35:25.410 074 15340.47 37.13 53539.23 88888.00 2015-03-15 17:35:25.910 074 15340.43 37.21 53539.20 88888.00 2015-03-15 17:35:26.410 074 15340.39 37.24 53539.20 88888.00 2015-03-15 17:35:26.910 074 15340.33 37.26 53539.24 88888.00 2015-03-15 17:35:27.410 074 15340.28 37.23 53539.37 88888.00 2015-03-15 17:35:27.910 074 15340.26 37.19 53539.36 88888.00 2015-03-15 17:35:28.410 074 15340.23 37.19 53539.32 88888.00 2015-03-15 17:35:28.910 074 15340.19 37.20 53539.30 88888.00 2015-03-15 17:35:29.410 074 15340.12 37.20 53539.32 88888.00 2015-03-15 17:35:29.910 074 15340.08 37.20 53539.32 88888.00 2015-03-15 17:35:30.410 074 15340.11 37.20 53539.34 88888.00 2015-03-15 17:35:30.910 074 15340.10 37.19 53539.32 88888.00 2015-03-15 17:35:31.410 074 15340.00 37.18 53539.34 88888.00 2015-03-15 17:35:31.910 074 15339.93 37.21 53539.31 88888.00 2015-03-15 17:35:32.410 074 15339.92 37.22 53539.30 88888.00 2015-03-15 17:35:32.910 074 15339.83 37.22 53539.33 88888.00 2015-03-15 17:35:33.410 074 15339.83 37.26 53539.32 88888.00 2015-03-15 17:35:33.910 074 15339.79 37.19 53539.32 88888.00 2015-03-15 17:35:34.410 074 15339.76 37.18 53539.31 88888.00 2015-03-15 17:35:34.910 074 15339.69 37.20 53539.30 88888.00 2015-03-15 17:35:35.410 074 15339.67 37.26 53539.23 88888.00 2015-03-15 17:35:35.910 074 15339.67 37.30 53539.23 88888.00 2015-03-15 17:35:36.410 074 15339.70 37.28 53539.24 88888.00 2015-03-15 17:35:36.910 074 15339.70 37.28 53539.27 88888.00 2015-03-15 17:35:37.410 074 15339.69 37.28 53539.28 88888.00 2015-03-15 17:35:37.910 074 15339.69 37.28 53539.30 88888.00 2015-03-15 17:35:38.410 074 15339.67 37.29 53539.27 88888.00 2015-03-15 17:35:38.910 074 15339.67 37.32 53539.30 88888.00 2015-03-15 17:35:39.410 074 15339.63 37.35 53539.31 88888.00 2015-03-15 17:35:39.910 074 15339.63 37.36 53539.31 88888.00 2015-03-15 17:35:40.410 074 15339.63 37.38 53539.25 88888.00 2015-03-15 17:35:40.910 074 15339.66 37.37 53539.19 88888.00 2015-03-15 17:35:41.410 074 15339.65 37.33 53539.22 88888.00 2015-03-15 17:35:41.910 074 15339.64 37.32 53539.22 88888.00 2015-03-15 17:35:42.410 074 15339.61 37.31 53539.23 88888.00 2015-03-15 17:35:42.910 074 15339.63 37.35 53539.24 88888.00 2015-03-15 17:35:43.410 074 15339.65 37.38 53539.27 88888.00 2015-03-15 17:35:43.910 074 15339.67 37.44 53539.27 88888.00 2015-03-15 17:35:44.410 074 15339.70 37.46 53539.33 88888.00 2015-03-15 17:35:44.910 074 15339.75 37.48 53539.32 88888.00 2015-03-15 17:35:45.410 074 15339.70 37.53 53539.24 88888.00 2015-03-15 17:35:45.910 074 15339.71 37.53 53539.27 88888.00 2015-03-15 17:35:46.410 074 15339.76 37.54 53539.25 88888.00 2015-03-15 17:35:46.910 074 15339.83 37.56 53539.22 88888.00 2015-03-15 17:35:47.410 074 15339.82 37.58 53539.21 88888.00 2015-03-15 17:35:47.910 074 15339.75 37.56 53539.17 88888.00 2015-03-15 17:35:48.410 074 15339.76 37.58 53539.23 88888.00 2015-03-15 17:35:48.910 074 15339.80 37.56 53539.22 88888.00 2015-03-15 17:35:49.410 074 15339.74 37.58 53539.18 88888.00 2015-03-15 17:35:49.910 074 15339.76 37.65 53539.20 88888.00 2015-03-15 17:35:50.410 074 15339.83 37.74 53539.19 88888.00 2015-03-15 17:35:50.910 074 15339.82 37.76 53539.22 88888.00 2015-03-15 17:35:51.410 074 15339.81 37.72 53539.23 88888.00 2015-03-15 17:35:51.910 074 15339.84 37.72 53539.21 88888.00 2015-03-15 17:35:52.410 074 15339.87 37.75 53539.18 88888.00 2015-03-15 17:35:52.910 074 15339.84 37.73 53539.17 88888.00 2015-03-15 17:35:53.410 074 15339.88 37.73 53539.13 88888.00 2015-03-15 17:35:53.910 074 15339.88 37.74 53539.15 88888.00 2015-03-15 17:35:54.410 074 15339.88 37.72 53539.19 88888.00 2015-03-15 17:35:54.910 074 15339.83 37.67 53539.23 88888.00 2015-03-15 17:35:55.410 074 15339.87 37.73 53539.23 88888.00 2015-03-15 17:35:55.910 074 15339.87 37.81 53539.26 88888.00 2015-03-15 17:35:56.410 074 15339.83 37.75 53539.26 88888.00 2015-03-15 17:35:56.910 074 15339.75 37.73 53539.22 88888.00 2015-03-15 17:35:57.410 074 15339.75 37.71 53539.24 88888.00 2015-03-15 17:35:57.910 074 15339.80 37.71 53539.22 88888.00 2015-03-15 17:35:58.410 074 15339.79 37.74 53539.18 88888.00 2015-03-15 17:35:58.910 074 15339.75 37.76 53539.14 88888.00 2015-03-15 17:35:59.410 074 15339.75 37.79 53539.20 88888.00 2015-03-15 17:35:59.910 074 15339.71 37.79 53539.27 88888.00 2015-03-15 17:36:00.410 074 15339.71 37.81 53539.30 88888.00 2015-03-15 17:36:00.910 074 15339.70 37.89 53539.30 88888.00 2015-03-15 17:36:01.410 074 15339.65 37.91 53539.32 88888.00 2015-03-15 17:36:01.910 074 15339.56 37.89 53539.31 88888.00 2015-03-15 17:36:02.410 074 15339.54 37.88 53539.32 88888.00 2015-03-15 17:36:02.910 074 15339.55 37.84 53539.34 88888.00 2015-03-15 17:36:03.410 074 15339.48 37.82 53539.34 88888.00 2015-03-15 17:36:03.910 074 15339.45 37.80 53539.33 88888.00 2015-03-15 17:36:04.410 074 15339.42 37.84 53539.34 88888.00 2015-03-15 17:36:04.910 074 15339.39 37.85 53539.34 88888.00 2015-03-15 17:36:05.410 074 15339.35 37.82 53539.32 88888.00 2015-03-15 17:36:05.910 074 15339.36 37.84 53539.33 88888.00 2015-03-15 17:36:06.410 074 15339.32 37.87 53539.37 88888.00 2015-03-15 17:36:06.910 074 15339.28 37.88 53539.38 88888.00 2015-03-15 17:36:07.410 074 15339.25 37.87 53539.40 88888.00 2015-03-15 17:36:07.910 074 15339.25 37.87 53539.42 88888.00 2015-03-15 17:36:08.410 074 15339.20 37.87 53539.40 88888.00 2015-03-15 17:36:08.910 074 15339.16 37.87 53539.43 88888.00 2015-03-15 17:36:09.410 074 15339.17 37.85 53539.45 88888.00 2015-03-15 17:36:09.910 074 15339.15 37.84 53539.47 88888.00 2015-03-15 17:36:10.410 074 15339.11 37.81 53539.44 88888.00 2015-03-15 17:36:10.910 074 15339.11 37.78 53539.45 88888.00 2015-03-15 17:36:11.410 074 15339.14 37.79 53539.44 88888.00 2015-03-15 17:36:11.910 074 15339.14 37.82 53539.47 88888.00 2015-03-15 17:36:12.410 074 15339.12 37.82 53539.45 88888.00 2015-03-15 17:36:12.910 074 15339.10 37.83 53539.43 88888.00 2015-03-15 17:36:13.410 074 15339.09 37.83 53539.45 88888.00 2015-03-15 17:36:13.910 074 15339.10 37.82 53539.44 88888.00 2015-03-15 17:36:14.410 074 15339.09 37.84 53539.43 88888.00 2015-03-15 17:36:14.910 074 15339.02 37.84 53539.45 88888.00 2015-03-15 17:36:15.410 074 15339.02 37.84 53539.46 88888.00 2015-03-15 17:36:15.910 074 15339.06 37.82 53539.42 88888.00 2015-03-15 17:36:16.410 074 15339.06 37.79 53539.41 88888.00 2015-03-15 17:36:16.910 074 15339.02 37.75 53539.43 88888.00 2015-03-15 17:36:17.410 074 15338.98 37.75 53539.45 88888.00 2015-03-15 17:36:17.910 074 15338.99 37.79 53539.42 88888.00 2015-03-15 17:36:18.410 074 15339.01 37.74 53539.44 88888.00 2015-03-15 17:36:18.910 074 15338.98 37.74 53539.48 88888.00 2015-03-15 17:36:19.410 074 15339.01 37.73 53539.52 88888.00 2015-03-15 17:36:19.910 074 15339.06 37.70 53539.51 88888.00 2015-03-15 17:36:20.410 074 15339.05 37.68 53539.46 88888.00 2015-03-15 17:36:20.910 074 15339.05 37.72 53539.50 88888.00 2015-03-15 17:36:21.410 074 15339.06 37.74 53539.47 88888.00 2015-03-15 17:36:21.910 074 15339.05 37.72 53539.42 88888.00 2015-03-15 17:36:22.410 074 15338.97 37.64 53539.38 88888.00 2015-03-15 17:36:22.910 074 15338.93 37.67 53539.40 88888.00 2015-03-15 17:36:23.410 074 15338.98 37.68 53539.38 88888.00 2015-03-15 17:36:23.910 074 15339.00 37.66 53539.37 88888.00 2015-03-15 17:36:24.410 074 15339.01 37.65 53539.44 88888.00 2015-03-15 17:36:24.910 074 15339.01 37.64 53539.42 88888.00 2015-03-15 17:36:25.410 074 15339.02 37.57 53539.40 88888.00 2015-03-15 17:36:25.910 074 15339.01 37.56 53539.39 88888.00 2015-03-15 17:36:26.410 074 15338.98 37.58 53539.40 88888.00 2015-03-15 17:36:26.910 074 15338.99 37.58 53539.45 88888.00 2015-03-15 17:36:27.410 074 15338.93 37.54 53539.44 88888.00 2015-03-15 17:36:27.910 074 15338.89 37.54 53539.35 88888.00 2015-03-15 17:36:28.410 074 15338.84 37.55 53539.30 88888.00 2015-03-15 17:36:28.910 074 15338.91 37.57 53539.27 88888.00 2015-03-15 17:36:29.410 074 15338.94 37.53 53539.25 88888.00 2015-03-15 17:36:29.910 074 15338.97 37.50 53539.27 88888.00 2015-03-15 17:36:30.410 074 15338.94 37.47 53539.32 88888.00 2015-03-15 17:36:30.910 074 15338.96 37.41 53539.28 88888.00 2015-03-15 17:36:31.410 074 15338.96 37.40 53539.25 88888.00 2015-03-15 17:36:31.910 074 15338.99 37.45 53539.25 88888.00 2015-03-15 17:36:32.410 074 15339.07 37.48 53539.23 88888.00 2015-03-15 17:36:32.910 074 15339.06 37.47 53539.21 88888.00 2015-03-15 17:36:33.410 074 15339.08 37.41 53539.14 88888.00 2015-03-15 17:36:33.910 074 15339.06 37.42 53539.14 88888.00 2015-03-15 17:36:34.410 074 15339.05 37.44 53539.15 88888.00 2015-03-15 17:36:34.910 074 15339.06 37.40 53539.15 88888.00 2015-03-15 17:36:35.410 074 15339.10 37.38 53539.10 88888.00 2015-03-15 17:36:35.910 074 15339.14 37.39 53539.08 88888.00 2015-03-15 17:36:36.410 074 15339.16 37.41 53539.08 88888.00 2015-03-15 17:36:36.910 074 15339.15 37.44 53539.11 88888.00 2015-03-15 17:36:37.410 074 15339.17 37.48 53539.07 88888.00 2015-03-15 17:36:37.910 074 15339.15 37.52 53539.03 88888.00 2015-03-15 17:36:38.410 074 15339.17 37.46 53539.02 88888.00 2015-03-15 17:36:38.910 074 15339.17 37.45 53539.02 88888.00 2015-03-15 17:36:39.410 074 15339.14 37.44 53538.97 88888.00 2015-03-15 17:36:39.910 074 15339.19 37.45 53538.99 88888.00 2015-03-15 17:36:40.410 074 15339.17 37.45 53538.98 88888.00 2015-03-15 17:36:40.910 074 15339.17 37.42 53539.02 88888.00 2015-03-15 17:36:41.410 074 15339.12 37.41 53539.01 88888.00 2015-03-15 17:36:41.910 074 15339.08 37.37 53538.97 88888.00 2015-03-15 17:36:42.410 074 15339.06 37.40 53538.99 88888.00 2015-03-15 17:36:42.910 074 15339.08 37.42 53539.02 88888.00 2015-03-15 17:36:43.410 074 15339.11 37.39 53539.03 88888.00 2015-03-15 17:36:43.910 074 15339.14 37.36 53539.01 88888.00 2015-03-15 17:36:44.410 074 15339.11 37.39 53539.03 88888.00 2015-03-15 17:36:44.910 074 15339.11 37.44 53538.98 88888.00 2015-03-15 17:36:45.410 074 15339.17 37.45 53538.99 88888.00 2015-03-15 17:36:45.910 074 15339.17 37.41 53539.02 88888.00 2015-03-15 17:36:46.410 074 15339.15 37.46 53539.01 88888.00 2015-03-15 17:36:46.910 074 15339.11 37.44 53538.96 88888.00 2015-03-15 17:36:47.410 074 15339.11 37.46 53538.97 88888.00 2015-03-15 17:36:47.910 074 15339.15 37.45 53538.98 88888.00 2015-03-15 17:36:48.410 074 15339.18 37.39 53538.99 88888.00 2015-03-15 17:36:48.910 074 15339.18 37.44 53539.05 88888.00 2015-03-15 17:36:49.410 074 15339.14 37.44 53539.07 88888.00 2015-03-15 17:36:49.910 074 15339.17 37.40 53539.00 88888.00 2015-03-15 17:36:50.410 074 15339.18 37.41 53538.98 88888.00 2015-03-15 17:36:50.910 074 15339.14 37.40 53538.99 88888.00 2015-03-15 17:36:51.410 074 15339.17 37.35 53538.96 88888.00 2015-03-15 17:36:51.910 074 15339.16 37.31 53538.94 88888.00 2015-03-15 17:36:52.410 074 15339.17 37.32 53538.96 88888.00 2015-03-15 17:36:52.910 074 15339.24 37.33 53538.97 88888.00 2015-03-15 17:36:53.410 074 15339.25 37.32 53538.94 88888.00 2015-03-15 17:36:53.910 074 15339.28 37.32 53538.96 88888.00 2015-03-15 17:36:54.410 074 15339.27 37.33 53539.00 88888.00 2015-03-15 17:36:54.910 074 15339.30 37.37 53539.01 88888.00 2015-03-15 17:36:55.410 074 15339.32 37.36 53539.02 88888.00 2015-03-15 17:36:55.910 074 15339.34 37.36 53539.02 88888.00 2015-03-15 17:36:56.410 074 15339.35 37.39 53538.98 88888.00 2015-03-15 17:36:56.910 074 15339.36 37.37 53538.96 88888.00 2015-03-15 17:36:57.410 074 15339.38 37.37 53538.93 88888.00 2015-03-15 17:36:57.910 074 15339.38 37.35 53538.93 88888.00 2015-03-15 17:36:58.410 074 15339.44 37.32 53538.96 88888.00 2015-03-15 17:36:58.910 074 15339.50 37.33 53538.98 88888.00 2015-03-15 17:36:59.410 074 15339.50 37.31 53538.95 88888.00 2015-03-15 17:36:59.910 074 15339.52 37.31 53538.96 88888.00 2015-03-15 17:37:00.410 074 15339.56 37.29 53538.94 88888.00 2015-03-15 17:37:00.910 074 15339.60 37.35 53538.91 88888.00 2015-03-15 17:37:01.410 074 15339.60 37.38 53538.95 88888.00 2015-03-15 17:37:01.910 074 15339.61 37.37 53538.96 88888.00 2015-03-15 17:37:02.410 074 15339.62 37.36 53538.95 88888.00 2015-03-15 17:37:02.910 074 15339.65 37.36 53538.95 88888.00 2015-03-15 17:37:03.410 074 15339.65 37.35 53538.90 88888.00 2015-03-15 17:37:03.910 074 15339.70 37.35 53538.92 88888.00 2015-03-15 17:37:04.410 074 15339.66 37.36 53538.91 88888.00 2015-03-15 17:37:04.910 074 15339.64 37.41 53538.87 88888.00 2015-03-15 17:37:05.410 074 15339.64 37.40 53539.00 88888.00 2015-03-15 17:37:05.910 074 15339.63 37.38 53538.99 88888.00 2015-03-15 17:37:06.410 074 15339.63 37.40 53538.99 88888.00 2015-03-15 17:37:06.910 074 15339.63 37.38 53539.03 88888.00 2015-03-15 17:37:07.410 074 15339.66 37.32 53539.04 88888.00 2015-03-15 17:37:07.910 074 15339.64 37.31 53539.03 88888.00 2015-03-15 17:37:08.410 074 15339.64 37.31 53538.98 88888.00 2015-03-15 17:37:08.910 074 15339.64 37.29 53538.99 88888.00 2015-03-15 17:37:09.410 074 15339.56 37.35 53539.00 88888.00 2015-03-15 17:37:09.910 074 15339.55 37.36 53539.04 88888.00 2015-03-15 17:37:10.410 074 15339.52 37.35 53539.01 88888.00 2015-03-15 17:37:10.910 074 15339.50 37.33 53538.98 88888.00 2015-03-15 17:37:11.410 074 15339.50 37.32 53538.97 88888.00 2015-03-15 17:37:11.910 074 15339.53 37.33 53538.92 88888.00 2015-03-15 17:37:12.410 074 15339.54 37.28 53538.90 88888.00 2015-03-15 17:37:12.910 074 15339.56 37.26 53538.88 88888.00 2015-03-15 17:37:13.410 074 15339.56 37.26 53538.92 88888.00 2015-03-15 17:37:13.910 074 15339.54 37.24 53538.94 88888.00 2015-03-15 17:37:14.410 074 15339.53 37.24 53538.92 88888.00 2015-03-15 17:37:14.910 074 15339.48 37.26 53538.91 88888.00 2015-03-15 17:37:15.410 074 15339.50 37.24 53538.95 88888.00 2015-03-15 17:37:15.910 074 15339.53 37.27 53538.93 88888.00 2015-03-15 17:37:16.410 074 15339.55 37.29 53538.95 88888.00 2015-03-15 17:37:16.910 074 15339.54 37.29 53538.94 88888.00 2015-03-15 17:37:17.410 074 15339.53 37.28 53539.00 88888.00 2015-03-15 17:37:17.910 074 15339.52 37.29 53539.03 88888.00 2015-03-15 17:37:18.410 074 15339.50 37.32 53539.06 88888.00 2015-03-15 17:37:18.910 074 15339.52 37.33 53539.15 88888.00 2015-03-15 17:37:19.410 074 15339.50 37.28 53539.11 88888.00 2015-03-15 17:37:19.910 074 15339.52 37.29 53539.10 88888.00 2015-03-15 17:37:20.410 074 15339.48 37.27 53539.05 88888.00 2015-03-15 17:37:20.910 074 15339.45 37.26 53539.11 88888.00 2015-03-15 17:37:21.410 074 15339.43 37.22 53539.15 88888.00 2015-03-15 17:37:21.910 074 15339.42 37.22 53539.18 88888.00 2015-03-15 17:37:22.410 074 15339.41 37.23 53539.23 88888.00 2015-03-15 17:37:22.910 074 15339.42 37.16 53539.24 88888.00 2015-03-15 17:37:23.410 074 15339.45 37.13 53539.25 88888.00 2015-03-15 17:37:23.910 074 15339.46 37.15 53539.24 88888.00 2015-03-15 17:37:24.410 074 15339.44 37.14 53539.26 88888.00 2015-03-15 17:37:24.910 074 15339.41 37.15 53539.23 88888.00 2015-03-15 17:37:25.411 074 15339.39 37.13 53539.22 88888.00 2015-03-15 17:37:25.911 074 15339.35 37.09 53539.17 88888.00 2015-03-15 17:37:26.411 074 15339.26 37.09 53539.22 88888.00 2015-03-15 17:37:26.911 074 15339.26 37.07 53539.20 88888.00 2015-03-15 17:37:27.411 074 15339.28 37.03 53539.16 88888.00 2015-03-15 17:37:27.911 074 15339.29 37.01 53539.17 88888.00 2015-03-15 17:37:28.411 074 15339.23 36.94 53539.18 88888.00 2015-03-15 17:37:28.911 074 15339.17 36.90 53539.19 88888.00 2015-03-15 17:37:29.411 074 15339.15 36.94 53539.17 88888.00 2015-03-15 17:37:29.911 074 15339.16 36.96 53539.18 88888.00 2015-03-15 17:37:30.411 074 15339.11 37.01 53539.30 88888.00 2015-03-15 17:37:30.911 074 15339.11 36.96 53539.33 88888.00 2015-03-15 17:37:31.411 074 15339.09 36.95 53539.28 88888.00 2015-03-15 17:37:31.911 074 15339.02 36.93 53539.23 88888.00 2015-03-15 17:37:32.411 074 15339.01 36.94 53539.25 88888.00 2015-03-15 17:37:32.911 074 15338.99 36.89 53539.25 88888.00 2015-03-15 17:37:33.411 074 15339.03 36.89 53539.32 88888.00 2015-03-15 17:37:33.911 074 15339.03 36.87 53539.26 88888.00 2015-03-15 17:37:34.411 074 15338.98 36.83 53539.30 88888.00 2015-03-15 17:37:34.911 074 15338.96 36.81 53539.35 88888.00 2015-03-15 17:37:35.411 074 15339.02 36.78 53539.31 88888.00 2015-03-15 17:37:35.911 074 15339.05 36.79 53539.27 88888.00 2015-03-15 17:37:36.411 074 15338.94 36.79 53539.26 88888.00 2015-03-15 17:37:36.911 074 15338.92 36.77 53539.30 88888.00 2015-03-15 17:37:37.411 074 15338.91 36.76 53539.33 88888.00 2015-03-15 17:37:37.911 074 15338.89 36.72 53539.31 88888.00 2015-03-15 17:37:38.411 074 15338.85 36.75 53539.27 88888.00 2015-03-15 17:37:38.911 074 15338.87 36.84 53539.34 88888.00 2015-03-15 17:37:39.411 074 15338.90 36.76 53539.37 88888.00 2015-03-15 17:37:39.911 074 15338.88 36.70 53539.38 88888.00 2015-03-15 17:37:40.411 074 15338.87 36.72 53539.39 88888.00 2015-03-15 17:37:40.911 074 15338.93 36.75 53539.36 88888.00 2015-03-15 17:37:41.411 074 15338.96 36.74 53539.31 88888.00 2015-03-15 17:37:41.911 074 15338.91 36.66 53539.26 88888.00 2015-03-15 17:37:42.411 074 15338.89 36.59 53539.26 88888.00 2015-03-15 17:37:42.911 074 15338.91 36.57 53539.27 88888.00 2015-03-15 17:37:43.411 074 15338.87 36.54 53539.24 88888.00 2015-03-15 17:37:43.911 074 15338.83 36.57 53539.21 88888.00 2015-03-15 17:37:44.411 074 15338.82 36.58 53539.21 88888.00 2015-03-15 17:37:44.911 074 15338.80 36.61 53539.25 88888.00 2015-03-15 17:37:45.411 074 15338.81 36.59 53539.30 88888.00 2015-03-15 17:37:45.911 074 15338.78 36.55 53539.30 88888.00 2015-03-15 17:37:46.411 074 15338.78 36.52 53539.30 88888.00 2015-03-15 17:37:46.911 074 15338.75 36.50 53539.27 88888.00 2015-03-15 17:37:47.411 074 15338.69 36.51 53539.30 88888.00 2015-03-15 17:37:47.911 074 15338.66 36.49 53539.34 88888.00 2015-03-15 17:37:48.411 074 15338.70 36.52 53539.31 88888.00 2015-03-15 17:37:48.911 074 15338.61 36.47 53539.24 88888.00 2015-03-15 17:37:49.411 074 15338.60 36.40 53539.21 88888.00 2015-03-15 17:37:49.911 074 15338.61 36.43 53539.16 88888.00 2015-03-15 17:37:50.411 074 15338.54 36.45 53539.19 88888.00 2015-03-15 17:37:50.911 074 15338.54 36.40 53539.26 88888.00 2015-03-15 17:37:51.411 074 15338.54 36.33 53539.24 88888.00 2015-03-15 17:37:51.911 074 15338.51 36.29 53539.25 88888.00 2015-03-15 17:37:52.411 074 15338.45 36.35 53539.25 88888.00 2015-03-15 17:37:52.911 074 15338.46 36.34 53539.28 88888.00 2015-03-15 17:37:53.411 074 15338.44 36.29 53539.25 88888.00 2015-03-15 17:37:53.911 074 15338.43 36.34 53539.26 88888.00 2015-03-15 17:37:54.411 074 15338.47 36.29 53539.24 88888.00 2015-03-15 17:37:54.911 074 15338.44 36.28 53539.19 88888.00 2015-03-15 17:37:55.411 074 15338.39 36.33 53539.19 88888.00 2015-03-15 17:37:55.911 074 15338.40 36.32 53539.24 88888.00 2015-03-15 17:37:56.411 074 15338.37 36.28 53539.19 88888.00 2015-03-15 17:37:56.911 074 15338.27 36.31 53539.17 88888.00 2015-03-15 17:37:57.411 074 15338.29 36.40 53539.18 88888.00 2015-03-15 17:37:57.911 074 15338.36 36.44 53539.19 88888.00 2015-03-15 17:37:58.411 074 15338.37 36.46 53539.23 88888.00 2015-03-15 17:37:58.911 074 15338.36 36.43 53539.23 88888.00 2015-03-15 17:37:59.411 074 15338.39 36.35 53539.22 88888.00 2015-03-15 17:37:59.911 074 15338.39 36.36 53539.21 88888.00 2015-03-15 17:38:00.411 074 15338.40 36.40 53539.18 88888.00 2015-03-15 17:38:00.911 074 15338.44 36.36 53539.14 88888.00 2015-03-15 17:38:01.411 074 15338.44 36.35 53539.14 88888.00 2015-03-15 17:38:01.911 074 15338.47 36.40 53539.17 88888.00 2015-03-15 17:38:02.411 074 15338.49 36.41 53539.16 88888.00 2015-03-15 17:38:02.911 074 15338.55 36.38 53539.13 88888.00 2015-03-15 17:38:03.411 074 15338.54 36.37 53539.19 88888.00 2015-03-15 17:38:03.911 074 15338.56 36.40 53539.22 88888.00 2015-03-15 17:38:04.411 074 15338.61 36.42 53539.21 88888.00 2015-03-15 17:38:04.911 074 15338.61 36.46 53539.20 88888.00 2015-03-15 17:38:05.411 074 15338.62 36.49 53539.13 88888.00 2015-03-15 17:38:05.911 074 15338.66 36.50 53539.16 88888.00 2015-03-15 17:38:06.411 074 15338.69 36.54 53539.16 88888.00 2015-03-15 17:38:06.911 074 15338.65 36.54 53539.14 88888.00 2015-03-15 17:38:07.411 074 15338.62 36.57 53539.11 88888.00 2015-03-15 17:38:07.911 074 15338.66 36.59 53539.10 88888.00 2015-03-15 17:38:08.411 074 15338.66 36.62 53539.13 88888.00 2015-03-15 17:38:08.911 074 15338.67 36.60 53539.11 88888.00 2015-03-15 17:38:09.411 074 15338.67 36.59 53539.12 88888.00 2015-03-15 17:38:09.911 074 15338.67 36.61 53539.16 88888.00 2015-03-15 17:38:10.411 074 15338.64 36.72 53539.21 88888.00 2015-03-15 17:38:10.911 074 15338.60 36.69 53539.23 88888.00 2015-03-15 17:38:11.411 074 15338.65 36.69 53539.26 88888.00 2015-03-15 17:38:11.911 074 15338.62 36.74 53539.31 88888.00 2015-03-15 17:38:12.411 074 15338.57 36.74 53539.30 88888.00 2015-03-15 17:38:12.911 074 15338.53 36.71 53539.27 88888.00 2015-03-15 17:38:13.411 074 15338.49 36.71 53539.32 88888.00 2015-03-15 17:38:13.911 074 15338.48 36.74 53539.36 88888.00 2015-03-15 17:38:14.411 074 15338.46 36.72 53539.36 88888.00 2015-03-15 17:38:14.911 074 15338.43 36.78 53539.33 88888.00 2015-03-15 17:38:15.411 074 15338.40 36.81 53539.38 88888.00 2015-03-15 17:38:15.911 074 15338.44 36.81 53539.37 88888.00 2015-03-15 17:38:16.411 074 15338.35 36.80 53539.41 88888.00 2015-03-15 17:38:16.911 074 15338.30 36.71 53539.39 88888.00 2015-03-15 17:38:17.411 074 15338.35 36.70 53539.39 88888.00 2015-03-15 17:38:17.911 074 15338.35 36.75 53539.41 88888.00 2015-03-15 17:38:18.411 074 15338.38 36.71 53539.35 88888.00 2015-03-15 17:38:18.911 074 15338.35 36.70 53539.33 88888.00 2015-03-15 17:38:19.411 074 15338.33 36.75 53539.37 88888.00 2015-03-15 17:38:19.911 074 15338.31 36.72 53539.38 88888.00 2015-03-15 17:38:20.411 074 15338.21 36.70 53539.38 88888.00 2015-03-15 17:38:20.911 074 15338.22 36.75 53539.42 88888.00 2015-03-15 17:38:21.411 074 15338.19 36.76 53539.42 88888.00 2015-03-15 17:38:21.911 074 15338.16 36.76 53539.50 88888.00 2015-03-15 17:38:22.411 074 15338.25 36.74 53539.48 88888.00 2015-03-15 17:38:22.911 074 15338.18 36.67 53539.46 88888.00 2015-03-15 17:38:23.411 074 15338.16 36.66 53539.52 88888.00 2015-03-15 17:38:23.911 074 15338.21 36.66 53539.44 88888.00 2015-03-15 17:38:24.411 074 15338.15 36.66 53539.41 88888.00 2015-03-15 17:38:24.911 074 15338.18 36.64 53539.39 88888.00 2015-03-15 17:38:25.411 074 15338.21 36.66 53539.42 88888.00 2015-03-15 17:38:25.911 074 15338.19 36.70 53539.42 88888.00 2015-03-15 17:38:26.411 074 15338.22 36.67 53539.44 88888.00 2015-03-15 17:38:26.911 074 15338.15 36.61 53539.48 88888.00 2015-03-15 17:38:27.411 074 15338.26 36.63 53539.47 88888.00 2015-03-15 17:38:27.911 074 15338.29 36.60 53539.45 88888.00 2015-03-15 17:38:28.411 074 15338.21 36.60 53539.48 88888.00 2015-03-15 17:38:28.911 074 15338.15 36.58 53539.46 88888.00 2015-03-15 17:38:29.411 074 15338.13 36.59 53539.48 88888.00 2015-03-15 17:38:29.911 074 15338.18 36.57 53539.44 88888.00 2015-03-15 17:38:30.411 074 15338.21 36.53 53539.44 88888.00 2015-03-15 17:38:30.911 074 15338.19 36.58 53539.43 88888.00 2015-03-15 17:38:31.411 074 15338.21 36.59 53539.38 88888.00 2015-03-15 17:38:31.911 074 15338.17 36.54 53539.37 88888.00 2015-03-15 17:38:32.411 074 15338.18 36.51 53539.42 88888.00 2015-03-15 17:38:32.911 074 15338.18 36.46 53539.41 88888.00 2015-03-15 17:38:33.411 074 15338.18 36.43 53539.43 88888.00 2015-03-15 17:38:33.911 074 15338.21 36.41 53539.41 88888.00 2015-03-15 17:38:34.411 074 15338.20 36.40 53539.39 88888.00 2015-03-15 17:38:34.911 074 15338.17 36.42 53539.44 88888.00 2015-03-15 17:38:35.411 074 15338.17 36.41 53539.45 88888.00 2015-03-15 17:38:35.911 074 15338.07 36.37 53539.41 88888.00 2015-03-15 17:38:36.411 074 15338.04 36.34 53539.39 88888.00 2015-03-15 17:38:36.911 074 15338.06 36.33 53539.38 88888.00 2015-03-15 17:38:37.411 074 15338.02 36.34 53539.45 88888.00 2015-03-15 17:38:37.911 074 15338.00 36.34 53539.44 88888.00 2015-03-15 17:38:38.411 074 15337.90 36.31 53539.47 88888.00 2015-03-15 17:38:38.911 074 15337.86 36.26 53539.47 88888.00 2015-03-15 17:38:39.411 074 15337.83 36.25 53539.42 88888.00 2015-03-15 17:38:39.911 074 15337.79 36.23 53539.47 88888.00 2015-03-15 17:38:40.411 074 15337.77 36.24 53539.47 88888.00 2015-03-15 17:38:40.911 074 15337.72 36.31 53539.50 88888.00 2015-03-15 17:38:41.411 074 15337.75 36.27 53539.46 88888.00 2015-03-15 17:38:41.911 074 15337.64 36.26 53539.50 88888.00 2015-03-15 17:38:42.411 074 15337.67 36.21 53539.51 88888.00 2015-03-15 17:38:42.911 074 15337.62 36.21 53539.56 88888.00 2015-03-15 17:38:43.411 074 15337.61 36.18 53539.57 88888.00 2015-03-15 17:38:43.911 074 15337.47 36.21 53539.61 88888.00 2015-03-15 17:38:44.411 074 15337.49 36.20 53539.61 88888.00 2015-03-15 17:38:44.911 074 15337.37 36.23 53539.62 88888.00 2015-03-15 17:38:45.411 074 15337.36 36.20 53539.62 88888.00 2015-03-15 17:38:45.911 074 15337.26 36.16 53539.72 88888.00 2015-03-15 17:38:46.411 074 15337.30 36.14 53539.68 88888.00 2015-03-15 17:38:46.911 074 15337.22 36.17 53539.79 88888.00 2015-03-15 17:38:47.411 074 15337.21 36.18 53539.74 88888.00 2015-03-15 17:38:47.911 074 15337.17 36.18 53539.77 88888.00 2015-03-15 17:38:48.411 074 15337.08 36.18 53539.79 88888.00 2015-03-15 17:38:48.911 074 15337.13 36.20 53539.77 88888.00 2015-03-15 17:38:49.411 074 15337.00 36.16 53539.75 88888.00 2015-03-15 17:38:49.911 074 15337.00 36.10 53539.71 88888.00 2015-03-15 17:38:50.411 074 15336.94 36.11 53539.83 88888.00 2015-03-15 17:38:50.911 074 15336.83 36.12 53539.76 88888.00 2015-03-15 17:38:51.411 074 15336.89 36.10 53539.72 88888.00 2015-03-15 17:38:51.911 074 15336.81 36.12 53539.81 88888.00 2015-03-15 17:38:52.411 074 15336.86 36.19 53539.79 88888.00 2015-03-15 17:38:52.911 074 15336.82 36.17 53539.87 88888.00 2015-03-15 17:38:53.411 074 15336.68 36.19 53539.85 88888.00 2015-03-15 17:38:53.911 074 15336.79 36.17 53539.73 88888.00 2015-03-15 17:38:54.411 074 15336.77 36.16 53539.75 88888.00 2015-03-15 17:38:54.911 074 15336.70 36.23 53539.67 88888.00 2015-03-15 17:38:55.411 074 15336.81 36.27 53539.71 88888.00 2015-03-15 17:38:55.911 074 15336.76 36.29 53539.80 88888.00 2015-03-15 17:38:56.411 074 15336.84 36.28 53539.76 88888.00 2015-03-15 17:38:56.911 074 15336.81 36.29 53539.80 88888.00 2015-03-15 17:38:57.411 074 15336.62 36.26 53539.83 88888.00 2015-03-15 17:38:57.911 074 15336.74 36.26 53539.73 88888.00 2015-03-15 17:38:58.411 074 15336.77 36.31 53539.75 88888.00 2015-03-15 17:38:58.911 074 15336.72 36.26 53539.75 88888.00 2015-03-15 17:38:59.411 074 15336.77 36.26 53539.71 88888.00 2015-03-15 17:38:59.911 074 15336.64 36.28 53539.72 88888.00 2015-03-15 17:39:00.411 074 15336.68 36.28 53539.62 88888.00 2015-03-15 17:39:00.911 074 15336.70 36.32 53539.64 88888.00 2015-03-15 17:39:01.411 074 15336.62 36.38 53539.74 88888.00 2015-03-15 17:39:01.911 074 15336.76 36.37 53539.67 88888.00 2015-03-15 17:39:02.411 074 15336.75 36.34 53539.74 88888.00 2015-03-15 17:39:02.911 074 15336.73 36.37 53539.72 88888.00 2015-03-15 17:39:03.411 074 15336.85 36.35 53539.67 88888.00 2015-03-15 17:39:03.911 074 15336.73 36.40 53539.74 88888.00 2015-03-15 17:39:04.411 074 15336.75 36.40 53539.60 88888.00 2015-03-15 17:39:04.911 074 15336.75 36.36 53539.66 88888.00 2015-03-15 17:39:05.411 074 15336.65 36.34 53539.59 88888.00 2015-03-15 17:39:05.911 074 15336.76 36.36 53539.55 88888.00 2015-03-15 17:39:06.411 074 15336.72 36.41 53539.69 88888.00 2015-03-15 17:39:06.911 074 15336.76 36.43 53539.67 88888.00 2015-03-15 17:39:07.411 074 15336.82 36.42 53539.67 88888.00 2015-03-15 17:39:07.911 074 15336.74 36.42 53539.76 88888.00 2015-03-15 17:39:08.411 074 15336.85 36.45 53539.66 88888.00 2015-03-15 17:39:08.911 074 15336.84 36.44 53539.73 88888.00 2015-03-15 17:39:09.411 074 15336.85 36.44 53539.67 88888.00 2015-03-15 17:39:09.911 074 15336.93 36.45 53539.69 88888.00 2015-03-15 17:39:10.411 074 15336.84 36.51 53539.67 88888.00 2015-03-15 17:39:10.911 074 15336.95 36.50 53539.62 88888.00 2015-03-15 17:39:11.411 074 15336.94 36.50 53539.66 88888.00 2015-03-15 17:39:11.911 074 15336.93 36.57 53539.60 88888.00 2015-03-15 17:39:12.411 074 15337.01 36.53 53539.61 88888.00 2015-03-15 17:39:12.911 074 15336.95 36.54 53539.67 88888.00 2015-03-15 17:39:13.411 074 15337.08 36.55 53539.65 88888.00 2015-03-15 17:39:13.911 074 15336.95 36.58 53539.66 88888.00 2015-03-15 17:39:14.411 074 15336.99 36.58 53539.57 88888.00 2015-03-15 17:39:14.911 074 15337.02 36.62 53539.64 88888.00 2015-03-15 17:39:15.411 074 15337.06 36.64 53539.60 88888.00 2015-03-15 17:39:15.911 074 15337.13 36.64 53539.60 88888.00 2015-03-15 17:39:16.411 074 15337.16 36.60 53539.63 88888.00 2015-03-15 17:39:16.911 074 15337.29 36.57 53539.60 88888.00 2015-03-15 17:39:17.411 074 15337.28 36.61 53539.63 88888.00 2015-03-15 17:39:17.911 074 15337.36 36.63 53539.55 88888.00 2015-03-15 17:39:18.411 074 15337.33 36.70 53539.60 88888.00 2015-03-15 17:39:18.911 074 15337.47 36.69 53539.51 88888.00 2015-03-15 17:39:19.411 074 15337.47 36.64 53539.53 88888.00 2015-03-15 17:39:19.911 074 15337.58 36.63 53539.51 88888.00 2015-03-15 17:39:20.411 074 15337.53 36.71 53539.53 88888.00 2015-03-15 17:39:20.911 074 15337.65 36.71 53539.47 88888.00 2015-03-15 17:39:21.411 074 15337.68 36.79 53539.44 88888.00 2015-03-15 17:39:21.911 074 15337.76 36.80 53539.44 88888.00 2015-03-15 17:39:22.411 074 15337.76 36.85 53539.41 88888.00 2015-03-15 17:39:22.911 074 15337.82 36.86 53539.42 88888.00 2015-03-15 17:39:23.411 074 15337.85 36.85 53539.36 88888.00 2015-03-15 17:39:23.911 074 15337.84 36.89 53539.36 88888.00 2015-03-15 17:39:24.411 074 15337.97 36.92 53539.36 88888.00 2015-03-15 17:39:24.911 074 15337.98 36.92 53539.41 88888.00 2015-03-15 17:39:25.411 074 15338.04 36.93 53539.41 88888.00 2015-03-15 17:39:25.911 074 15338.11 36.95 53539.40 88888.00 2015-03-15 17:39:26.411 074 15338.10 36.93 53539.46 88888.00 2015-03-15 17:39:26.911 074 15338.12 36.92 53539.41 88888.00 2015-03-15 17:39:27.411 074 15338.18 36.92 53539.40 88888.00 2015-03-15 17:39:27.911 074 15338.19 36.94 53539.37 88888.00 2015-03-15 17:39:28.411 074 15338.19 36.96 53539.31 88888.00 2015-03-15 17:39:28.911 074 15338.21 36.98 53539.22 88888.00 2015-03-15 17:39:29.411 074 15338.25 36.98 53539.23 88888.00 2015-03-15 17:39:29.911 074 15338.29 36.96 53539.25 88888.00 2015-03-15 17:39:30.411 074 15338.31 36.98 53539.23 88888.00 2015-03-15 17:39:30.911 074 15338.36 37.00 53539.26 88888.00 2015-03-15 17:39:31.411 074 15338.37 36.98 53539.24 88888.00 2015-03-15 17:39:31.911 074 15338.39 36.98 53539.28 88888.00 2015-03-15 17:39:32.411 074 15338.39 37.04 53539.35 88888.00 2015-03-15 17:39:32.911 074 15338.35 37.07 53539.35 88888.00 2015-03-15 17:39:33.411 074 15338.33 37.10 53539.32 88888.00 2015-03-15 17:39:33.911 074 15338.33 37.04 53539.33 88888.00 2015-03-15 17:39:34.411 074 15338.28 37.06 53539.36 88888.00 2015-03-15 17:39:34.911 074 15338.30 37.09 53539.31 88888.00 2015-03-15 17:39:35.411 074 15338.39 37.11 53539.24 88888.00 2015-03-15 17:39:35.911 074 15338.30 37.10 53539.24 88888.00 2015-03-15 17:39:36.411 074 15338.30 37.12 53539.31 88888.00 2015-03-15 17:39:36.911 074 15338.29 37.11 53539.32 88888.00 2015-03-15 17:39:37.411 074 15338.28 37.12 53539.34 88888.00 2015-03-15 17:39:37.911 074 15338.26 37.10 53539.39 88888.00 2015-03-15 17:39:38.411 074 15338.30 37.11 53539.39 88888.00 2015-03-15 17:39:38.911 074 15338.25 37.14 53539.43 88888.00 2015-03-15 17:39:39.411 074 15338.29 37.18 53539.48 88888.00 2015-03-15 17:39:39.911 074 15338.26 37.18 53539.54 88888.00 2015-03-15 17:39:40.411 074 15338.20 37.13 53539.54 88888.00 2015-03-15 17:39:40.911 074 15338.21 37.04 53539.48 88888.00 2015-03-15 17:39:41.411 074 15338.17 37.04 53539.47 88888.00 2015-03-15 17:39:41.911 074 15338.15 37.04 53539.51 88888.00 2015-03-15 17:39:42.411 074 15338.12 37.06 53539.56 88888.00 2015-03-15 17:39:42.911 074 15338.12 37.06 53539.62 88888.00 2015-03-15 17:39:43.411 074 15338.16 37.06 53539.62 88888.00 2015-03-15 17:39:43.911 074 15338.13 37.04 53539.64 88888.00 2015-03-15 17:39:44.411 074 15338.12 37.03 53539.62 88888.00 2015-03-15 17:39:44.911 074 15338.09 37.02 53539.62 88888.00 2015-03-15 17:39:45.411 074 15338.12 37.03 53539.65 88888.00 2015-03-15 17:39:45.911 074 15338.11 37.07 53539.58 88888.00 2015-03-15 17:39:46.411 074 15338.02 37.10 53539.57 88888.00 2015-03-15 17:39:46.911 074 15338.06 37.06 53539.53 88888.00 2015-03-15 17:39:47.411 074 15338.06 37.00 53539.56 88888.00 2015-03-15 17:39:47.911 074 15338.09 37.03 53539.53 88888.00 2015-03-15 17:39:48.411 074 15338.06 37.03 53539.50 88888.00 2015-03-15 17:39:48.911 074 15338.04 37.01 53539.59 88888.00 2015-03-15 17:39:49.411 074 15338.08 37.00 53539.57 88888.00 2015-03-15 17:39:49.911 074 15338.03 36.96 53539.62 88888.00 2015-03-15 17:39:50.411 074 15338.04 36.97 53539.61 88888.00 2015-03-15 17:39:50.911 074 15337.97 37.04 53539.65 88888.00 2015-03-15 17:39:51.411 074 15338.08 37.03 53539.62 88888.00 2015-03-15 17:39:51.911 074 15338.04 36.98 53539.57 88888.00 2015-03-15 17:39:52.411 074 15338.06 36.96 53539.55 88888.00 2015-03-15 17:39:52.911 074 15338.11 36.95 53539.51 88888.00 2015-03-15 17:39:53.411 074 15338.08 36.95 53539.52 88888.00 2015-03-15 17:39:53.911 074 15338.11 36.93 53539.48 88888.00 2015-03-15 17:39:54.411 074 15338.09 36.90 53539.52 88888.00 2015-03-15 17:39:54.911 074 15338.12 36.94 53539.56 88888.00 2015-03-15 17:39:55.411 074 15338.20 36.94 53539.54 88888.00 2015-03-15 17:39:55.911 074 15338.21 36.93 53539.62 88888.00 2015-03-15 17:39:56.411 074 15338.28 36.92 53539.58 88888.00 2015-03-15 17:39:56.911 074 15338.24 36.92 53539.57 88888.00 2015-03-15 17:39:57.411 074 15338.30 36.95 53539.61 88888.00 2015-03-15 17:39:57.911 074 15338.36 36.96 53539.55 88888.00 2015-03-15 17:39:58.411 074 15338.38 37.00 53539.48 88888.00 2015-03-15 17:39:58.911 074 15338.36 37.03 53539.51 88888.00 2015-03-15 17:39:59.411 074 15338.30 37.06 53539.51 88888.00 2015-03-15 17:39:59.911 074 15338.31 37.09 53539.48 88888.00 2015-03-15 17:40:00.411 074 15338.35 37.09 53539.46 88888.00 2015-03-15 17:40:00.911 074 15338.35 37.07 53539.48 88888.00 2015-03-15 17:40:01.411 074 15338.37 37.05 53539.57 88888.00 2015-03-15 17:40:01.911 074 15338.37 37.03 53539.57 88888.00 2015-03-15 17:40:02.411 074 15338.28 36.96 53539.58 88888.00 2015-03-15 17:40:02.911 074 15338.28 36.98 53539.59 88888.00 2015-03-15 17:40:03.411 074 15338.24 37.04 53539.58 88888.00 2015-03-15 17:40:03.911 074 15338.26 37.02 53539.56 88888.00 2015-03-15 17:40:04.411 074 15338.29 36.98 53539.53 88888.00 2015-03-15 17:40:04.911 074 15338.22 36.90 53539.57 88888.00 2015-03-15 17:40:05.411 074 15338.21 36.85 53539.59 88888.00 2015-03-15 17:40:05.911 074 15338.15 36.88 53539.57 88888.00 2015-03-15 17:40:06.411 074 15338.06 36.86 53539.61 88888.00 2015-03-15 17:40:06.911 074 15338.07 36.83 53539.60 88888.00 2015-03-15 17:40:07.411 074 15338.06 36.79 53539.61 88888.00 2015-03-15 17:40:07.911 074 15338.03 36.75 53539.63 88888.00 2015-03-15 17:40:08.411 074 15337.94 36.71 53539.75 88888.00 2015-03-15 17:40:08.911 074 15337.93 36.70 53539.72 88888.00 2015-03-15 17:40:09.411 074 15337.83 36.67 53539.67 88888.00 2015-03-15 17:40:09.911 074 15337.86 36.61 53539.66 88888.00 2015-03-15 17:40:10.411 074 15337.81 36.62 53539.64 88888.00 2015-03-15 17:40:10.911 074 15337.84 36.58 53539.62 88888.00 2015-03-15 17:40:11.411 074 15337.83 36.54 53539.59 88888.00 2015-03-15 17:40:11.911 074 15337.80 36.54 53539.65 88888.00 2015-03-15 17:40:12.411 074 15337.84 36.54 53539.59 88888.00 2015-03-15 17:40:12.911 074 15337.84 36.57 53539.65 88888.00 2015-03-15 17:40:13.411 074 15337.88 36.49 53539.58 88888.00 2015-03-15 17:40:13.911 074 15337.80 36.46 53539.60 88888.00 2015-03-15 17:40:14.411 074 15337.92 36.45 53539.57 88888.00 2015-03-15 17:40:14.911 074 15337.88 36.45 53539.54 88888.00 2015-03-15 17:40:15.411 074 15337.92 36.41 53539.52 88888.00 2015-03-15 17:40:15.911 074 15337.90 36.40 53539.48 88888.00 2015-03-15 17:40:16.411 074 15337.93 36.41 53539.57 88888.00 2015-03-15 17:40:16.911 074 15337.95 36.38 53539.50 88888.00 2015-03-15 17:40:17.411 074 15337.94 36.33 53539.46 88888.00 2015-03-15 17:40:17.911 074 15338.01 36.25 53539.38 88888.00 2015-03-15 17:40:18.411 074 15337.97 36.20 53539.46 88888.00 2015-03-15 17:40:18.911 074 15338.09 36.21 53539.47 88888.00 2015-03-15 17:40:19.411 074 15338.20 36.27 53539.40 88888.00 2015-03-15 17:40:19.911 074 15338.22 36.24 53539.44 88888.00 2015-03-15 17:40:20.411 074 15338.28 36.21 53539.41 88888.00 2015-03-15 17:40:20.911 074 15338.25 36.20 53539.35 88888.00 2015-03-15 17:40:21.411 074 15338.27 36.18 53539.32 88888.00 2015-03-15 17:40:21.911 074 15338.29 36.19 53539.31 88888.00 2015-03-15 17:40:22.411 074 15338.29 36.18 53539.33 88888.00 2015-03-15 17:40:22.911 074 15338.38 36.18 53539.30 88888.00 2015-03-15 17:40:23.411 074 15338.48 36.18 53539.22 88888.00 2015-03-15 17:40:23.911 074 15338.49 36.19 53539.18 88888.00 2015-03-15 17:40:24.411 074 15338.53 36.18 53539.16 88888.00 2015-03-15 17:40:24.911 074 15338.56 36.21 53539.15 88888.00 2015-03-15 17:40:25.411 074 15338.56 36.24 53539.15 88888.00 2015-03-15 17:40:25.911 074 15338.58 36.17 53539.17 88888.00 2015-03-15 17:40:26.411 074 15338.63 36.18 53539.18 88888.00 2015-03-15 17:40:26.911 074 15338.69 36.17 53539.05 88888.00 2015-03-15 17:40:27.411 074 15338.67 36.17 53539.03 88888.00 2015-03-15 17:40:27.911 074 15338.73 36.19 53539.04 88888.00 2015-03-15 17:40:28.411 074 15338.76 36.18 53539.06 88888.00 2015-03-15 17:40:28.911 074 15338.75 36.19 53539.08 88888.00 2015-03-15 17:40:29.411 074 15338.75 36.17 53539.04 88888.00 2015-03-15 17:40:29.911 074 15338.82 36.19 53539.07 88888.00 2015-03-15 17:40:30.411 074 15338.87 36.25 53539.07 88888.00 2015-03-15 17:40:30.911 074 15338.93 36.28 53539.10 88888.00 2015-03-15 17:40:31.411 074 15339.00 36.27 53539.03 88888.00 2015-03-15 17:40:31.911 074 15338.98 36.26 53539.11 88888.00 2015-03-15 17:40:32.411 074 15339.01 36.29 53539.11 88888.00 2015-03-15 17:40:32.911 074 15338.98 36.26 53539.07 88888.00 2015-03-15 17:40:33.411 074 15338.98 36.24 53539.05 88888.00 2015-03-15 17:40:33.911 074 15339.02 36.18 53539.04 88888.00 2015-03-15 17:40:34.411 074 15339.03 36.20 53539.05 88888.00 2015-03-15 17:40:34.911 074 15339.11 36.26 53539.03 88888.00 2015-03-15 17:40:35.411 074 15339.08 36.28 53539.06 88888.00 2015-03-15 17:40:35.911 074 15339.07 36.29 53539.12 88888.00 2015-03-15 17:40:36.411 074 15339.07 36.26 53539.19 88888.00 2015-03-15 17:40:36.911 074 15339.12 36.34 53539.16 88888.00 2015-03-15 17:40:37.411 074 15339.14 36.36 53539.17 88888.00 2015-03-15 17:40:37.911 074 15339.14 36.37 53539.16 88888.00 2015-03-15 17:40:38.411 074 15339.10 36.38 53539.22 88888.00 2015-03-15 17:40:38.911 074 15339.12 36.42 53539.26 88888.00 2015-03-15 17:40:39.411 074 15339.19 36.43 53539.21 88888.00 2015-03-15 17:40:39.911 074 15339.15 36.38 53539.19 88888.00 2015-03-15 17:40:40.411 074 15339.09 36.42 53539.22 88888.00 2015-03-15 17:40:40.911 074 15339.03 36.44 53539.19 88888.00 2015-03-15 17:40:41.411 074 15339.07 36.43 53539.20 88888.00 2015-03-15 17:40:41.911 074 15339.08 36.38 53539.23 88888.00 2015-03-15 17:40:42.411 074 15339.02 36.36 53539.23 88888.00 2015-03-15 17:40:42.911 074 15338.94 36.38 53539.24 88888.00 2015-03-15 17:40:43.411 074 15338.98 36.38 53539.23 88888.00 2015-03-15 17:40:43.911 074 15338.99 36.32 53539.26 88888.00 2015-03-15 17:40:44.411 074 15338.98 36.33 53539.25 88888.00 2015-03-15 17:40:44.911 074 15338.94 36.33 53539.22 88888.00 2015-03-15 17:40:45.411 074 15338.89 36.29 53539.21 88888.00 2015-03-15 17:40:45.911 074 15338.91 36.27 53539.25 88888.00 2015-03-15 17:40:46.411 074 15338.89 36.23 53539.23 88888.00 2015-03-15 17:40:46.911 074 15338.89 36.21 53539.24 88888.00 2015-03-15 17:40:47.411 074 15338.98 36.25 53539.26 88888.00 2015-03-15 17:40:47.911 074 15338.99 36.26 53539.26 88888.00 2015-03-15 17:40:48.411 074 15338.98 36.21 53539.32 88888.00 2015-03-15 17:40:48.911 074 15338.88 36.23 53539.34 88888.00 2015-03-15 17:40:49.411 074 15338.81 36.20 53539.33 88888.00 2015-03-15 17:40:49.911 074 15338.85 36.19 53539.27 88888.00 2015-03-15 17:40:50.411 074 15338.80 36.21 53539.21 88888.00 2015-03-15 17:40:50.911 074 15338.80 36.23 53539.26 88888.00 2015-03-15 17:40:51.411 074 15338.88 36.26 53539.25 88888.00 2015-03-15 17:40:51.911 074 15338.85 36.21 53539.23 88888.00 2015-03-15 17:40:52.411 074 15338.83 36.16 53539.27 88888.00 2015-03-15 17:40:52.911 074 15338.84 36.17 53539.32 88888.00 2015-03-15 17:40:53.411 074 15338.87 36.21 53539.33 88888.00 2015-03-15 17:40:53.911 074 15338.87 36.19 53539.32 88888.00 2015-03-15 17:40:54.411 074 15338.85 36.25 53539.32 88888.00 2015-03-15 17:40:54.911 074 15338.88 36.26 53539.34 88888.00 2015-03-15 17:40:55.411 074 15338.88 36.31 53539.37 88888.00 2015-03-15 17:40:55.911 074 15338.94 36.35 53539.40 88888.00 2015-03-15 17:40:56.411 074 15338.96 36.34 53539.42 88888.00 2015-03-15 17:40:56.911 074 15338.99 36.33 53539.42 88888.00 2015-03-15 17:40:57.411 074 15338.97 36.38 53539.46 88888.00 2015-03-15 17:40:57.911 074 15338.98 36.44 53539.45 88888.00 2015-03-15 17:40:58.411 074 15338.99 36.47 53539.47 88888.00 2015-03-15 17:40:58.911 074 15339.01 36.46 53539.50 88888.00 2015-03-15 17:40:59.411 074 15338.99 36.50 53539.53 88888.00 2015-03-15 17:40:59.911 074 15339.03 36.46 53539.54 88888.00 2015-03-15 17:41:00.411 074 15339.11 36.53 53539.57 88888.00 2015-03-15 17:41:00.911 074 15339.10 36.60 53539.57 88888.00 2015-03-15 17:41:01.411 074 15339.11 36.60 53539.60 88888.00 2015-03-15 17:41:01.911 074 15339.14 36.58 53539.63 88888.00 2015-03-15 17:41:02.411 074 15339.11 36.61 53539.61 88888.00 2015-03-15 17:41:02.911 074 15339.08 36.62 53539.63 88888.00 2015-03-15 17:41:03.411 074 15339.14 36.66 53539.61 88888.00 2015-03-15 17:41:03.911 074 15339.12 36.66 53539.64 88888.00 2015-03-15 17:41:04.411 074 15339.11 36.68 53539.62 88888.00 2015-03-15 17:41:04.911 074 15339.07 36.64 53539.66 88888.00 2015-03-15 17:41:05.411 074 15339.03 36.57 53539.67 88888.00 2015-03-15 17:41:05.911 074 15338.96 36.61 53539.66 88888.00 2015-03-15 17:41:06.411 074 15338.90 36.67 53539.67 88888.00 2015-03-15 17:41:06.911 074 15338.89 36.67 53539.63 88888.00 2015-03-15 17:41:07.411 074 15338.84 36.68 53539.65 88888.00 2015-03-15 17:41:07.911 074 15338.82 36.68 53539.65 88888.00 2015-03-15 17:41:08.411 074 15338.87 36.62 53539.64 88888.00 2015-03-15 17:41:08.911 074 15338.82 36.62 53539.65 88888.00 2015-03-15 17:41:09.411 074 15338.79 36.63 53539.64 88888.00 2015-03-15 17:41:09.911 074 15338.79 36.60 53539.61 88888.00 2015-03-15 17:41:10.411 074 15338.69 36.58 53539.63 88888.00 2015-03-15 17:41:10.911 074 15338.69 36.62 53539.72 88888.00 2015-03-15 17:41:11.411 074 15338.72 36.61 53539.77 88888.00 2015-03-15 17:41:11.911 074 15338.66 36.62 53539.79 88888.00 2015-03-15 17:41:12.411 074 15338.66 36.63 53539.77 88888.00 2015-03-15 17:41:12.911 074 15338.67 36.63 53539.79 88888.00 2015-03-15 17:41:13.411 074 15338.62 36.68 53539.80 88888.00 2015-03-15 17:41:13.911 074 15338.66 36.63 53539.73 88888.00 2015-03-15 17:41:14.411 074 15338.65 36.62 53539.66 88888.00 2015-03-15 17:41:14.911 074 15338.57 36.62 53539.68 88888.00 2015-03-15 17:41:15.411 074 15338.58 36.62 53539.69 88888.00 2015-03-15 17:41:15.911 074 15338.54 36.62 53539.73 88888.00 2015-03-15 17:41:16.411 074 15338.51 36.63 53539.77 88888.00 2015-03-15 17:41:16.911 074 15338.53 36.67 53539.73 88888.00 2015-03-15 17:41:17.411 074 15338.51 36.66 53539.77 88888.00 2015-03-15 17:41:17.911 074 15338.53 36.67 53539.78 88888.00 2015-03-15 17:41:18.411 074 15338.47 36.67 53539.72 88888.00 2015-03-15 17:41:18.911 074 15338.43 36.62 53539.77 88888.00 2015-03-15 17:41:19.411 074 15338.49 36.67 53539.80 88888.00 2015-03-15 17:41:19.911 074 15338.40 36.66 53539.75 88888.00 2015-03-15 17:41:20.411 074 15338.38 36.63 53539.81 88888.00 2015-03-15 17:41:20.911 074 15338.40 36.58 53539.83 88888.00 2015-03-15 17:41:21.411 074 15338.37 36.57 53539.83 88888.00 2015-03-15 17:41:21.911 074 15338.36 36.54 53539.79 88888.00 2015-03-15 17:41:22.411 074 15338.29 36.52 53539.82 88888.00 2015-03-15 17:41:22.911 074 15338.34 36.51 53539.82 88888.00 2015-03-15 17:41:23.411 074 15338.29 36.52 53539.82 88888.00 2015-03-15 17:41:23.911 074 15338.33 36.54 53539.84 88888.00 2015-03-15 17:41:24.411 074 15338.33 36.58 53539.81 88888.00 2015-03-15 17:41:24.911 074 15338.24 36.59 53539.82 88888.00 2015-03-15 17:41:25.411 074 15338.25 36.51 53539.77 88888.00 2015-03-15 17:41:25.911 074 15338.18 36.52 53539.75 88888.00 2015-03-15 17:41:26.411 074 15338.20 36.53 53539.71 88888.00 2015-03-15 17:41:26.911 074 15338.15 36.46 53539.74 88888.00 2015-03-15 17:41:27.411 074 15338.11 36.44 53539.83 88888.00 2015-03-15 17:41:27.911 074 15338.06 36.45 53539.80 88888.00 2015-03-15 17:41:28.411 074 15338.02 36.51 53539.81 88888.00 2015-03-15 17:41:28.911 074 15338.06 36.52 53539.76 88888.00 2015-03-15 17:41:29.411 074 15338.06 36.49 53539.79 88888.00 2015-03-15 17:41:29.911 074 15338.07 36.51 53539.77 88888.00 2015-03-15 17:41:30.411 074 15337.99 36.58 53539.82 88888.00 2015-03-15 17:41:30.911 074 15337.98 36.57 53539.80 88888.00 2015-03-15 17:41:31.411 074 15337.93 36.55 53539.80 88888.00 2015-03-15 17:41:31.911 074 15337.94 36.53 53539.81 88888.00 2015-03-15 17:41:32.411 074 15337.89 36.54 53539.82 88888.00 2015-03-15 17:41:32.911 074 15337.97 36.47 53539.80 88888.00 2015-03-15 17:41:33.411 074 15337.85 36.45 53539.81 88888.00 2015-03-15 17:41:33.911 074 15337.89 36.44 53539.88 88888.00 2015-03-15 17:41:34.411 074 15337.77 36.43 53539.93 88888.00 2015-03-15 17:41:34.911 074 15337.88 36.40 53539.91 88888.00 2015-03-15 17:41:35.411 074 15337.77 36.44 53539.89 88888.00 2015-03-15 17:41:35.911 074 15337.75 36.41 53539.91 88888.00 2015-03-15 17:41:36.411 074 15337.66 36.36 53539.92 88888.00 2015-03-15 17:41:36.911 074 15337.76 36.37 53539.91 88888.00 2015-03-15 17:41:37.411 074 15337.65 36.45 53539.93 88888.00 2015-03-15 17:41:37.911 074 15337.74 36.36 53539.87 88888.00 2015-03-15 17:41:38.411 074 15337.64 36.32 53539.87 88888.00 2015-03-15 17:41:38.911 074 15337.68 36.33 53539.82 88888.00 2015-03-15 17:41:39.411 074 15337.65 36.37 53539.89 88888.00 2015-03-15 17:41:39.911 074 15337.67 36.41 53539.83 88888.00 2015-03-15 17:41:40.411 074 15337.54 36.47 53539.95 88888.00 2015-03-15 17:41:40.911 074 15337.57 36.43 53539.88 88888.00 2015-03-15 17:41:41.411 074 15337.50 36.41 53539.99 88888.00 2015-03-15 17:41:41.911 074 15337.47 36.37 53539.92 88888.00 2015-03-15 17:41:42.411 074 15337.39 36.33 53539.95 88888.00 2015-03-15 17:41:42.911 074 15337.31 36.34 53539.89 88888.00 2015-03-15 17:41:43.411 074 15337.36 36.37 53539.86 88888.00 2015-03-15 17:41:43.911 074 15337.21 36.38 53539.88 88888.00 2015-03-15 17:41:44.411 074 15337.29 36.31 53539.89 88888.00 2015-03-15 17:41:44.911 074 15337.22 36.26 53539.96 88888.00 2015-03-15 17:41:45.411 074 15337.20 36.26 53539.85 88888.00 2015-03-15 17:41:45.911 074 15337.25 36.32 53539.94 88888.00 2015-03-15 17:41:46.411 074 15337.17 36.26 53539.94 88888.00 2015-03-15 17:41:46.911 074 15337.28 36.20 53539.86 88888.00 2015-03-15 17:41:47.411 074 15337.18 36.24 53539.95 88888.00 2015-03-15 17:41:47.911 074 15337.21 36.19 53539.85 88888.00 2015-03-15 17:41:48.411 074 15337.22 36.15 53539.86 88888.00 2015-03-15 17:41:48.911 074 15337.19 36.15 53539.78 88888.00 2015-03-15 17:41:49.411 074 15337.26 36.21 53539.75 88888.00 2015-03-15 17:41:49.911 074 15337.20 36.25 53539.75 88888.00 2015-03-15 17:41:50.411 074 15337.31 36.28 53539.67 88888.00 2015-03-15 17:41:50.911 074 15337.21 36.29 53539.73 88888.00 2015-03-15 17:41:51.411 074 15337.26 36.21 53539.71 88888.00 2015-03-15 17:41:51.911 074 15337.22 36.21 53539.78 88888.00 2015-03-15 17:41:52.411 074 15337.27 36.19 53539.72 88888.00 2015-03-15 17:41:52.911 074 15337.30 36.19 53539.75 88888.00 2015-03-15 17:41:53.411 074 15337.31 36.24 53539.76 88888.00 2015-03-15 17:41:53.911 074 15337.34 36.19 53539.76 88888.00 2015-03-15 17:41:54.411 074 15337.21 36.16 53539.69 88888.00 2015-03-15 17:41:54.911 074 15337.35 36.15 53539.69 88888.00 2015-03-15 17:41:55.411 074 15337.30 36.23 53539.77 88888.00 2015-03-15 17:41:55.911 074 15337.34 36.25 53539.68 88888.00 2015-03-15 17:41:56.411 074 15337.22 36.31 53539.74 88888.00 2015-03-15 17:41:56.911 074 15337.21 36.28 53539.69 88888.00 2015-03-15 17:41:57.411 074 15337.20 36.27 53539.78 88888.00 2015-03-15 17:41:57.911 074 15337.22 36.24 53539.73 88888.00 2015-03-15 17:41:58.411 074 15337.28 36.19 53539.76 88888.00 2015-03-15 17:41:58.911 074 15337.18 36.18 53539.79 88888.00 2015-03-15 17:41:59.411 074 15337.27 36.17 53539.75 88888.00 2015-03-15 17:41:59.911 074 15337.20 36.17 53539.86 88888.00 2015-03-15 17:42:00.411 074 15337.26 36.15 53539.75 88888.00 2015-03-15 17:42:00.911 074 15337.19 36.15 53539.81 88888.00 2015-03-15 17:42:01.411 074 15337.18 36.12 53539.74 88888.00 2015-03-15 17:42:01.911 074 15337.19 36.06 53539.72 88888.00 2015-03-15 17:42:02.411 074 15337.13 36.03 53539.71 88888.00 2015-03-15 17:42:02.911 074 15337.26 36.01 53539.68 88888.00 2015-03-15 17:42:03.411 074 15337.18 36.03 53539.77 88888.00 2015-03-15 17:42:03.911 074 15337.30 36.03 53539.75 88888.00 2015-03-15 17:42:04.411 074 15337.30 36.05 53539.81 88888.00 2015-03-15 17:42:04.911 074 15337.33 36.08 53539.69 88888.00 2015-03-15 17:42:05.411 074 15337.36 36.08 53539.73 88888.00 2015-03-15 17:42:05.911 074 15337.40 36.06 53539.64 88888.00 2015-03-15 17:42:06.411 074 15337.46 36.17 53539.60 88888.00 2015-03-15 17:42:06.911 074 15337.48 36.20 53539.51 88888.00 2015-03-15 17:42:07.411 074 15337.55 36.23 53539.53 88888.00 2015-03-15 17:42:07.911 074 15337.62 36.25 53539.56 88888.00 2015-03-15 17:42:08.411 074 15337.63 36.26 53539.59 88888.00 2015-03-15 17:42:08.911 074 15337.62 36.29 53539.51 88888.00 2015-03-15 17:42:09.411 074 15337.59 36.32 53539.57 88888.00 2015-03-15 17:42:09.911 074 15337.67 36.33 53539.54 88888.00 2015-03-15 17:42:10.411 074 15337.67 36.37 53539.57 88888.00 2015-03-15 17:42:10.911 074 15337.76 36.44 53539.56 88888.00 2015-03-15 17:42:11.411 074 15337.79 36.46 53539.65 88888.00 2015-03-15 17:42:11.911 074 15337.89 36.47 53539.59 88888.00 2015-03-15 17:42:12.411 074 15337.82 36.50 53539.58 88888.00 2015-03-15 17:42:12.911 074 15337.88 36.49 53539.58 88888.00 2015-03-15 17:42:13.411 074 15337.85 36.50 53539.58 88888.00 2015-03-15 17:42:13.911 074 15337.94 36.46 53539.54 88888.00 2015-03-15 17:42:14.411 074 15337.94 36.49 53539.53 88888.00 2015-03-15 17:42:14.911 074 15337.89 36.51 53539.59 88888.00 2015-03-15 17:42:15.411 074 15337.93 36.52 53539.59 88888.00 2015-03-15 17:42:15.911 074 15337.95 36.55 53539.64 88888.00 2015-03-15 17:42:16.411 074 15338.04 36.57 53539.63 88888.00 2015-03-15 17:42:16.911 074 15338.03 36.58 53539.64 88888.00 2015-03-15 17:42:17.411 074 15338.07 36.54 53539.63 88888.00 2015-03-15 17:42:17.911 074 15338.01 36.54 53539.55 88888.00 2015-03-15 17:42:18.411 074 15338.03 36.57 53539.53 88888.00 2015-03-15 17:42:18.911 074 15338.06 36.55 53539.52 88888.00 2015-03-15 17:42:19.411 074 15338.06 36.61 53539.60 88888.00 2015-03-15 17:42:19.911 074 15338.17 36.62 53539.58 88888.00 2015-03-15 17:42:20.411 074 15338.12 36.60 53539.66 88888.00 2015-03-15 17:42:20.911 074 15338.12 36.58 53539.65 88888.00 2015-03-15 17:42:21.411 074 15338.07 36.62 53539.69 88888.00 2015-03-15 17:42:21.911 074 15338.02 36.66 53539.76 88888.00 2015-03-15 17:42:22.411 074 15338.03 36.68 53539.65 88888.00 2015-03-15 17:42:22.911 074 15337.97 36.71 53539.69 88888.00 2015-03-15 17:42:23.411 074 15338.04 36.67 53539.66 88888.00 2015-03-15 17:42:23.911 074 15338.01 36.66 53539.67 88888.00 2015-03-15 17:42:24.411 074 15338.03 36.68 53539.63 88888.00 2015-03-15 17:42:24.911 074 15338.02 36.70 53539.65 88888.00 2015-03-15 17:42:25.411 074 15338.01 36.71 53539.72 88888.00 2015-03-15 17:42:25.911 074 15338.01 36.71 53539.71 88888.00 2015-03-15 17:42:26.411 074 15338.01 36.72 53539.72 88888.00 2015-03-15 17:42:26.911 074 15338.08 36.71 53539.75 88888.00 2015-03-15 17:42:27.411 074 15338.07 36.75 53539.78 88888.00 2015-03-15 17:42:27.911 074 15338.01 36.77 53539.73 88888.00 2015-03-15 17:42:28.411 074 15337.97 36.78 53539.78 88888.00 2015-03-15 17:42:28.911 074 15338.00 36.79 53539.75 88888.00 2015-03-15 17:42:29.411 074 15337.86 36.81 53539.75 88888.00 2015-03-15 17:42:29.911 074 15337.84 36.80 53539.71 88888.00 2015-03-15 17:42:30.411 074 15337.82 36.78 53539.72 88888.00 2015-03-15 17:42:30.911 074 15337.86 36.76 53539.74 88888.00 2015-03-15 17:42:31.411 074 15337.79 36.80 53539.74 88888.00 2015-03-15 17:42:31.911 074 15337.84 36.83 53539.79 88888.00 2015-03-15 17:42:32.411 074 15337.81 36.86 53539.74 88888.00 2015-03-15 17:42:32.911 074 15337.83 36.85 53539.76 88888.00 2015-03-15 17:42:33.411 074 15337.85 36.83 53539.75 88888.00 2015-03-15 17:42:33.911 074 15337.84 36.81 53539.80 88888.00 2015-03-15 17:42:34.411 074 15337.81 36.77 53539.78 88888.00 2015-03-15 17:42:34.911 074 15337.80 36.76 53539.84 88888.00 2015-03-15 17:42:35.411 074 15337.76 36.79 53539.82 88888.00 2015-03-15 17:42:35.911 074 15337.75 36.79 53539.87 88888.00 2015-03-15 17:42:36.411 074 15337.71 36.80 53539.83 88888.00 2015-03-15 17:42:36.911 074 15337.79 36.79 53539.86 88888.00 2015-03-15 17:42:37.411 074 15337.76 36.86 53539.83 88888.00 2015-03-15 17:42:37.911 074 15337.81 36.89 53539.84 88888.00 2015-03-15 17:42:38.411 074 15337.84 36.84 53539.85 88888.00 2015-03-15 17:42:38.911 074 15337.92 36.83 53539.95 88888.00 2015-03-15 17:42:39.411 074 15337.90 36.85 53539.92 88888.00 2015-03-15 17:42:39.911 074 15337.92 36.86 53539.94 88888.00 2015-03-15 17:42:40.411 074 15337.97 36.86 53539.88 88888.00 2015-03-15 17:42:40.911 074 15337.98 36.85 53539.91 88888.00 2015-03-15 17:42:41.411 074 15337.97 36.81 53539.83 88888.00 2015-03-15 17:42:41.911 074 15337.93 36.85 53539.86 88888.00 2015-03-15 17:42:42.411 074 15337.90 36.89 53539.84 88888.00 2015-03-15 17:42:42.911 074 15337.90 36.87 53539.86 88888.00 2015-03-15 17:42:43.411 074 15337.93 36.84 53539.81 88888.00 2015-03-15 17:42:43.911 074 15337.90 36.83 53539.85 88888.00 2015-03-15 17:42:44.411 074 15337.94 36.80 53539.85 88888.00 2015-03-15 17:42:44.911 074 15337.92 36.80 53539.88 88888.00 2015-03-15 17:42:45.411 074 15337.92 36.77 53539.84 88888.00 2015-03-15 17:42:45.911 074 15337.85 36.79 53539.87 88888.00 2015-03-15 17:42:46.411 074 15337.92 36.79 53539.85 88888.00 2015-03-15 17:42:46.911 074 15337.91 36.86 53539.96 88888.00 2015-03-15 17:42:47.411 074 15337.97 36.89 53539.85 88888.00 2015-03-15 17:42:47.911 074 15337.90 36.89 53539.87 88888.00 2015-03-15 17:42:48.411 074 15337.97 36.88 53539.84 88888.00 2015-03-15 17:42:48.911 074 15337.94 36.89 53539.87 88888.00 2015-03-15 17:42:49.411 074 15337.99 36.96 53539.87 88888.00 2015-03-15 17:42:49.911 074 15337.93 36.98 53539.89 88888.00 2015-03-15 17:42:50.412 074 15338.02 36.94 53539.84 88888.00 2015-03-15 17:42:50.912 074 15337.98 36.95 53539.85 88888.00 2015-03-15 17:42:51.412 074 15338.02 36.95 53539.88 88888.00 2015-03-15 17:42:51.912 074 15337.93 36.89 53539.92 88888.00 2015-03-15 17:42:52.412 074 15337.97 36.89 53539.94 88888.00 2015-03-15 17:42:52.912 074 15337.86 36.95 53539.87 88888.00 2015-03-15 17:42:53.412 074 15337.88 36.97 53539.87 88888.00 2015-03-15 17:42:53.912 074 15337.84 36.96 53539.84 88888.00 2015-03-15 17:42:54.412 074 15337.82 36.95 53539.88 88888.00 2015-03-15 17:42:54.912 074 15337.74 36.94 53539.92 88888.00 2015-03-15 17:42:55.412 074 15337.74 36.89 53539.97 88888.00 2015-03-15 17:42:55.912 074 15337.59 36.92 53539.99 88888.00 2015-03-15 17:42:56.412 074 15337.59 36.90 53539.99 88888.00 2015-03-15 17:42:56.912 074 15337.50 36.90 53540.06 88888.00 2015-03-15 17:42:57.412 074 15337.57 36.90 53540.04 88888.00 2015-03-15 17:42:57.912 074 15337.46 36.94 53540.14 88888.00 2015-03-15 17:42:58.412 074 15337.46 36.93 53540.17 88888.00 2015-03-15 17:42:58.912 074 15337.49 36.93 53540.17 88888.00 2015-03-15 17:42:59.412 074 15337.39 36.96 53540.16 88888.00 2015-03-15 17:42:59.912 074 15337.46 36.96 53540.11 88888.00 2015-03-15 17:43:00.412 074 15337.39 37.03 53540.25 88888.00 2015-03-15 17:43:00.912 074 15337.43 37.09 53540.19 88888.00 2015-03-15 17:43:01.412 074 15337.38 37.06 53540.25 88888.00 2015-03-15 17:43:01.912 074 15337.27 37.11 53540.24 88888.00 2015-03-15 17:43:02.412 074 15337.39 37.15 53540.19 88888.00 2015-03-15 17:43:02.912 074 15337.33 37.14 53540.29 88888.00 2015-03-15 17:43:03.412 074 15337.28 37.13 53540.24 88888.00 2015-03-15 17:43:03.912 074 15337.36 37.14 53540.21 88888.00 2015-03-15 17:43:04.412 074 15337.31 37.21 53540.20 88888.00 2015-03-15 17:43:04.912 074 15337.35 37.22 53540.06 88888.00 2015-03-15 17:43:05.412 074 15337.30 37.28 53540.24 88888.00 2015-03-15 17:43:05.912 074 15337.22 37.32 53540.23 88888.00 2015-03-15 17:43:06.412 074 15337.36 37.36 53540.15 88888.00 2015-03-15 17:43:06.912 074 15337.26 37.41 53540.15 88888.00 2015-03-15 17:43:07.412 074 15337.30 37.37 53540.07 88888.00 2015-03-15 17:43:07.912 074 15337.36 37.35 53540.16 88888.00 2015-03-15 17:43:08.412 074 15337.34 37.40 53540.17 88888.00 2015-03-15 17:43:08.912 074 15337.43 37.41 53540.13 88888.00 2015-03-15 17:43:09.412 074 15337.30 37.47 53540.14 88888.00 2015-03-15 17:43:09.912 074 15337.35 37.48 53540.03 88888.00 2015-03-15 17:43:10.412 074 15337.40 37.53 53540.08 88888.00 2015-03-15 17:43:10.912 074 15337.31 37.56 53540.05 88888.00 2015-03-15 17:43:11.412 074 15337.39 37.55 53540.02 88888.00 2015-03-15 17:43:11.912 074 15337.30 37.59 53540.13 88888.00 2015-03-15 17:43:12.412 074 15337.37 37.62 53540.04 88888.00 2015-03-15 17:43:12.912 074 15337.29 37.62 53540.09 88888.00 2015-03-15 17:43:13.412 074 15337.27 37.65 53540.13 88888.00 2015-03-15 17:43:13.912 074 15337.33 37.65 53540.14 88888.00 2015-03-15 17:43:14.412 074 15337.26 37.67 53540.24 88888.00 2015-03-15 17:43:14.912 074 15337.33 37.70 53540.09 88888.00 2015-03-15 17:43:15.412 074 15337.35 37.76 53540.12 88888.00 2015-03-15 17:43:15.912 074 15337.26 37.85 53540.15 88888.00 2015-03-15 17:43:16.412 074 15337.37 37.81 53540.08 88888.00 2015-03-15 17:43:16.912 074 15337.28 37.82 53540.08 88888.00 2015-03-15 17:43:17.412 074 15337.36 37.85 53540.07 88888.00 2015-03-15 17:43:17.912 074 15337.38 37.85 53540.14 88888.00 2015-03-15 17:43:18.412 074 15337.35 37.81 53540.18 88888.00 2015-03-15 17:43:18.912 074 15337.49 37.83 53540.13 88888.00 2015-03-15 17:43:19.412 074 15337.46 37.89 53540.20 88888.00 2015-03-15 17:43:19.912 074 15337.57 37.92 53540.14 88888.00 2015-03-15 17:43:20.412 074 15337.56 37.96 53540.22 88888.00 2015-03-15 17:43:20.912 074 15337.53 37.99 53540.13 88888.00 2015-03-15 17:43:21.412 074 15337.62 38.07 53540.16 88888.00 2015-03-15 17:43:21.912 074 15337.57 38.09 53540.19 88888.00 2015-03-15 17:43:22.412 074 15337.67 38.08 53540.15 88888.00 2015-03-15 17:43:22.912 074 15337.55 38.09 53540.15 88888.00 2015-03-15 17:43:23.412 074 15337.65 38.10 53540.07 88888.00 2015-03-15 17:43:23.912 074 15337.64 38.17 53540.19 88888.00 2015-03-15 17:43:24.412 074 15337.65 38.22 53540.16 88888.00 2015-03-15 17:43:24.912 074 15337.72 38.23 53540.19 88888.00 2015-03-15 17:43:25.412 074 15337.75 38.25 53540.16 88888.00 2015-03-15 17:43:25.912 074 15337.82 38.21 53540.19 88888.00 2015-03-15 17:43:26.412 074 15337.77 38.16 53540.22 88888.00 2015-03-15 17:43:26.912 074 15337.90 38.16 53540.17 88888.00 2015-03-15 17:43:27.412 074 15337.88 38.16 53540.21 88888.00 2015-03-15 17:43:27.912 074 15337.95 38.19 53540.14 88888.00 2015-03-15 17:43:28.412 074 15337.92 38.25 53540.17 88888.00 2015-03-15 17:43:28.912 074 15337.98 38.21 53540.06 88888.00 2015-03-15 17:43:29.412 074 15337.99 38.21 53540.11 88888.00 2015-03-15 17:43:29.912 074 15338.06 38.21 53540.01 88888.00 2015-03-15 17:43:30.412 074 15338.02 38.17 53540.02 88888.00 2015-03-15 17:43:30.912 074 15338.04 38.13 53539.97 88888.00 2015-03-15 17:43:31.412 074 15338.01 38.06 53540.03 88888.00 2015-03-15 17:43:31.912 074 15338.10 38.04 53539.97 88888.00 2015-03-15 17:43:32.412 074 15338.06 38.05 53540.04 88888.00 2015-03-15 17:43:32.912 074 15338.13 38.07 53540.00 88888.00 2015-03-15 17:43:33.412 074 15338.11 38.01 53540.05 88888.00 2015-03-15 17:43:33.912 074 15338.19 38.01 53539.98 88888.00 2015-03-15 17:43:34.412 074 15338.15 38.02 53539.91 88888.00 2015-03-15 17:43:34.912 074 15338.20 38.00 53539.91 88888.00 2015-03-15 17:43:35.412 074 15338.17 37.98 53539.91 88888.00 2015-03-15 17:43:35.912 074 15338.24 37.95 53539.94 88888.00 2015-03-15 17:43:36.412 074 15338.24 37.92 53539.91 88888.00 2015-03-15 17:43:36.912 074 15338.25 37.90 53539.92 88888.00 2015-03-15 17:43:37.412 074 15338.31 37.89 53539.91 88888.00 2015-03-15 17:43:37.912 074 15338.24 37.90 53539.95 88888.00 2015-03-15 17:43:38.412 074 15338.29 37.88 53539.88 88888.00 2015-03-15 17:43:38.912 074 15338.21 37.84 53539.91 88888.00 2015-03-15 17:43:39.412 074 15338.29 37.84 53539.82 88888.00 2015-03-15 17:43:39.912 074 15338.28 37.84 53539.80 88888.00 2015-03-15 17:43:40.412 074 15338.36 37.88 53539.80 88888.00 2015-03-15 17:43:40.912 074 15338.39 37.84 53539.71 88888.00 2015-03-15 17:43:41.412 074 15338.43 37.87 53539.71 88888.00 2015-03-15 17:43:41.912 074 15338.47 37.92 53539.68 88888.00 2015-03-15 17:43:42.412 074 15338.46 37.96 53539.69 88888.00 2015-03-15 17:43:42.912 074 15338.47 38.01 53539.71 88888.00 2015-03-15 17:43:43.412 074 15338.48 37.99 53539.72 88888.00 2015-03-15 17:43:43.912 074 15338.51 37.97 53539.73 88888.00 2015-03-15 17:43:44.412 074 15338.60 37.96 53539.72 88888.00 2015-03-15 17:43:44.912 074 15338.61 37.93 53539.71 88888.00 2015-03-15 17:43:45.412 074 15338.61 37.89 53539.73 88888.00 2015-03-15 17:43:45.912 074 15338.61 37.84 53539.64 88888.00 2015-03-15 17:43:46.412 074 15338.60 37.80 53539.58 88888.00 2015-03-15 17:43:46.912 074 15338.60 37.78 53539.55 88888.00 2015-03-15 17:43:47.412 074 15338.63 37.74 53539.58 88888.00 2015-03-15 17:43:47.912 074 15338.60 37.70 53539.62 88888.00 2015-03-15 17:43:48.412 074 15338.56 37.68 53539.62 88888.00 2015-03-15 17:43:48.912 074 15338.56 37.61 53539.54 88888.00 2015-03-15 17:43:49.412 074 15338.58 37.62 53539.53 88888.00 2015-03-15 17:43:49.912 074 15338.63 37.62 53539.59 88888.00 2015-03-15 17:43:50.412 074 15338.66 37.62 53539.53 88888.00 2015-03-15 17:43:50.912 074 15338.67 37.55 53539.51 88888.00 2015-03-15 17:43:51.412 074 15338.63 37.48 53539.47 88888.00 2015-03-15 17:43:51.912 074 15338.67 37.47 53539.40 88888.00 2015-03-15 17:43:52.412 074 15338.73 37.45 53539.40 88888.00 2015-03-15 17:43:52.912 074 15338.75 37.39 53539.42 88888.00 2015-03-15 17:43:53.412 074 15338.75 37.36 53539.41 88888.00 2015-03-15 17:43:53.912 074 15338.70 37.33 53539.42 88888.00 2015-03-15 17:43:54.412 074 15338.74 37.28 53539.43 88888.00 2015-03-15 17:43:54.912 074 15338.80 37.27 53539.41 88888.00 2015-03-15 17:43:55.412 074 15338.80 37.24 53539.42 88888.00 2015-03-15 17:43:55.912 074 15338.78 37.21 53539.47 88888.00 2015-03-15 17:43:56.412 074 15338.80 37.18 53539.48 88888.00 2015-03-15 17:43:56.912 074 15338.81 37.18 53539.45 88888.00 2015-03-15 17:43:57.412 074 15338.76 37.16 53539.42 88888.00 2015-03-15 17:43:57.912 074 15338.73 37.13 53539.43 88888.00 2015-03-15 17:43:58.412 074 15338.82 37.07 53539.40 88888.00 2015-03-15 17:43:58.912 074 15338.85 37.10 53539.45 88888.00 2015-03-15 17:43:59.412 074 15338.78 37.06 53539.50 88888.00 2015-03-15 17:43:59.912 074 15338.79 37.04 53539.50 88888.00 2015-03-15 17:44:00.412 074 15338.73 37.05 53539.53 88888.00 2015-03-15 17:44:00.912 074 15338.69 37.00 53539.60 88888.00 2015-03-15 17:44:01.412 074 15338.70 36.95 53539.65 88888.00 2015-03-15 17:44:01.912 074 15338.58 36.92 53539.65 88888.00 2015-03-15 17:44:02.412 074 15338.54 36.83 53539.62 88888.00 2015-03-15 17:44:02.912 074 15338.56 36.74 53539.60 88888.00 2015-03-15 17:44:03.412 074 15338.54 36.74 53539.56 88888.00 2015-03-15 17:44:03.912 074 15338.51 36.66 53539.51 88888.00 2015-03-15 17:44:04.412 074 15338.48 36.54 53539.50 88888.00 2015-03-15 17:44:04.912 074 15338.47 36.47 53539.48 88888.00 2015-03-15 17:44:05.412 074 15338.45 36.47 53539.54 88888.00 2015-03-15 17:44:05.912 074 15338.51 36.50 53539.57 88888.00 2015-03-15 17:44:06.412 074 15338.53 36.51 53539.62 88888.00 2015-03-15 17:44:06.912 074 15338.58 36.44 53539.60 88888.00 2015-03-15 17:44:07.412 074 15338.56 36.35 53539.60 88888.00 2015-03-15 17:44:07.912 074 15338.58 36.27 53539.56 88888.00 2015-03-15 17:44:08.412 074 15338.65 36.25 53539.55 88888.00 2015-03-15 17:44:08.912 074 15338.62 36.25 53539.55 88888.00 2015-03-15 17:44:09.412 074 15338.65 36.23 53539.48 88888.00 2015-03-15 17:44:09.912 074 15338.66 36.17 53539.43 88888.00 2015-03-15 17:44:10.412 074 15338.67 36.18 53539.40 88888.00 2015-03-15 17:44:10.912 074 15338.79 36.18 53539.37 88888.00 2015-03-15 17:44:11.412 074 15338.84 36.17 53539.36 88888.00 2015-03-15 17:44:11.912 074 15338.94 36.12 53539.34 88888.00 2015-03-15 17:44:12.412 074 15339.03 36.17 53539.33 88888.00 2015-03-15 17:44:12.912 074 15339.07 36.20 53539.34 88888.00 2015-03-15 17:44:13.412 074 15339.18 36.25 53539.32 88888.00 2015-03-15 17:44:13.912 074 15339.27 36.26 53539.28 88888.00 2015-03-15 17:44:14.412 074 15339.34 36.25 53539.25 88888.00 2015-03-15 17:44:14.912 074 15339.43 36.27 53539.20 88888.00 2015-03-15 17:44:15.412 074 15339.55 36.29 53539.12 88888.00 2015-03-15 17:44:15.912 074 15339.66 36.33 53539.08 88888.00 2015-03-15 17:44:16.412 074 15339.79 36.29 53539.12 88888.00 2015-03-15 17:44:16.912 074 15339.89 36.26 53539.13 88888.00 2015-03-15 17:44:17.412 074 15339.93 36.31 53539.07 88888.00 2015-03-15 17:44:17.912 074 15340.02 36.32 53539.06 88888.00 2015-03-15 17:44:18.412 074 15340.16 36.32 53539.07 88888.00 2015-03-15 17:44:18.912 074 15340.28 36.32 53539.12 88888.00 2015-03-15 17:44:19.412 074 15340.41 36.33 53539.07 88888.00 2015-03-15 17:44:19.912 074 15340.50 36.35 53539.03 88888.00 2015-03-15 17:44:20.412 074 15340.61 36.36 53538.98 88888.00 2015-03-15 17:44:20.912 074 15340.64 36.34 53538.97 88888.00 2015-03-15 17:44:21.412 074 15340.68 36.34 53538.95 88888.00 2015-03-15 17:44:21.912 074 15340.69 36.35 53538.96 88888.00 2015-03-15 17:44:22.412 074 15340.78 36.36 53538.96 88888.00 2015-03-15 17:44:22.912 074 15340.84 36.35 53538.96 88888.00 2015-03-15 17:44:23.412 074 15340.91 36.34 53539.04 88888.00 2015-03-15 17:44:23.912 074 15340.89 36.33 53539.14 88888.00 2015-03-15 17:44:24.412 074 15340.87 36.33 53539.13 88888.00 2015-03-15 17:44:24.912 074 15340.87 36.37 53539.12 88888.00 2015-03-15 17:44:25.412 074 15340.91 36.35 53539.14 88888.00 2015-03-15 17:44:25.912 074 15340.87 36.36 53539.16 88888.00 2015-03-15 17:44:26.412 074 15340.81 36.34 53539.18 88888.00 2015-03-15 17:44:26.912 074 15340.82 36.31 53539.16 88888.00 2015-03-15 17:44:27.412 074 15340.75 36.27 53539.14 88888.00 2015-03-15 17:44:27.912 074 15340.74 36.26 53539.15 88888.00 2015-03-15 17:44:28.412 074 15340.73 36.20 53539.14 88888.00 2015-03-15 17:44:28.912 074 15340.72 36.15 53539.19 88888.00 2015-03-15 17:44:29.412 074 15340.72 36.11 53539.21 88888.00 2015-03-15 17:44:29.912 074 15340.68 36.09 53539.27 88888.00 2015-03-15 17:44:30.412 074 15340.66 36.08 53539.28 88888.00 2015-03-15 17:44:30.912 074 15340.64 36.15 53539.28 88888.00 2015-03-15 17:44:31.412 074 15340.64 36.12 53539.37 88888.00 2015-03-15 17:44:31.912 074 15340.61 36.07 53539.40 88888.00 2015-03-15 17:44:32.412 074 15340.60 36.06 53539.37 88888.00 2015-03-15 17:44:32.912 074 15340.57 36.03 53539.33 88888.00 2015-03-15 17:44:33.412 074 15340.53 36.03 53539.36 88888.00 2015-03-15 17:44:33.912 074 15340.55 35.99 53539.33 88888.00 2015-03-15 17:44:34.412 074 15340.56 35.92 53539.33 88888.00 2015-03-15 17:44:34.912 074 15340.57 35.91 53539.31 88888.00 2015-03-15 17:44:35.412 074 15340.57 35.93 53539.34 88888.00 2015-03-15 17:44:35.912 074 15340.59 36.00 53539.39 88888.00 2015-03-15 17:44:36.412 074 15340.57 35.97 53539.44 88888.00 2015-03-15 17:44:36.912 074 15340.63 35.88 53539.44 88888.00 2015-03-15 17:44:37.412 074 15340.63 35.86 53539.40 88888.00 2015-03-15 17:44:37.912 074 15340.65 35.88 53539.41 88888.00 2015-03-15 17:44:38.412 074 15340.68 35.88 53539.40 88888.00 2015-03-15 17:44:38.912 074 15340.70 35.89 53539.35 88888.00 2015-03-15 17:44:39.412 074 15340.71 35.88 53539.37 88888.00 2015-03-15 17:44:39.912 074 15340.74 35.83 53539.36 88888.00 2015-03-15 17:44:40.412 074 15340.79 35.85 53539.37 88888.00 2015-03-15 17:44:40.912 074 15340.79 35.86 53539.33 88888.00 2015-03-15 17:44:41.412 074 15340.82 35.86 53539.36 88888.00 2015-03-15 17:44:41.912 074 15340.89 35.88 53539.42 88888.00 2015-03-15 17:44:42.412 074 15340.88 35.84 53539.40 88888.00 2015-03-15 17:44:42.912 074 15340.90 35.82 53539.40 88888.00 2015-03-15 17:44:43.412 074 15340.89 35.82 53539.43 88888.00 2015-03-15 17:44:43.912 074 15340.91 35.81 53539.42 88888.00 2015-03-15 17:44:44.412 074 15340.93 35.77 53539.35 88888.00 2015-03-15 17:44:44.912 074 15340.90 35.80 53539.32 88888.00 2015-03-15 17:44:45.412 074 15340.90 35.77 53539.33 88888.00 2015-03-15 17:44:45.912 074 15340.91 35.74 53539.32 88888.00 2015-03-15 17:44:46.412 074 15340.95 35.72 53539.34 88888.00 2015-03-15 17:44:46.912 074 15340.96 35.69 53539.35 88888.00 2015-03-15 17:44:47.412 074 15340.99 35.65 53539.31 88888.00 2015-03-15 17:44:47.912 074 15340.98 35.64 53539.33 88888.00 2015-03-15 17:44:48.412 074 15340.91 35.60 53539.39 88888.00 2015-03-15 17:44:48.912 074 15340.86 35.58 53539.45 88888.00 2015-03-15 17:44:49.412 074 15340.81 35.60 53539.42 88888.00 2015-03-15 17:44:49.912 074 15340.77 35.63 53539.43 88888.00 2015-03-15 17:44:50.412 074 15340.84 35.64 53539.45 88888.00 2015-03-15 17:44:50.912 074 15340.86 35.62 53539.40 88888.00 2015-03-15 17:44:51.412 074 15340.80 35.64 53539.39 88888.00 2015-03-15 17:44:51.912 074 15340.83 35.60 53539.43 88888.00 2015-03-15 17:44:52.412 074 15340.80 35.56 53539.46 88888.00 2015-03-15 17:44:52.912 074 15340.77 35.51 53539.53 88888.00 2015-03-15 17:44:53.412 074 15340.78 35.46 53539.55 88888.00 2015-03-15 17:44:53.912 074 15340.72 35.47 53539.57 88888.00 2015-03-15 17:44:54.412 074 15340.69 35.46 53539.65 88888.00 2015-03-15 17:44:54.912 074 15340.73 35.46 53539.63 88888.00 2015-03-15 17:44:55.412 074 15340.74 35.45 53539.67 88888.00 2015-03-15 17:44:55.912 074 15340.74 35.42 53539.76 88888.00 2015-03-15 17:44:56.412 074 15340.65 35.40 53539.72 88888.00 2015-03-15 17:44:56.912 074 15340.66 35.38 53539.69 88888.00 2015-03-15 17:44:57.412 074 15340.65 35.39 53539.68 88888.00 2015-03-15 17:44:57.912 074 15340.64 35.40 53539.67 88888.00 2015-03-15 17:44:58.412 074 15340.68 35.42 53539.68 88888.00 2015-03-15 17:44:58.912 074 15340.59 35.46 53539.67 88888.00 2015-03-15 17:44:59.412 074 15340.55 35.43 53539.76 88888.00 2015-03-15 17:44:59.912 074 15340.51 35.47 53539.78 88888.00 2015-03-15 17:45:00.412 074 15340.59 35.47 53539.83 88888.00 2015-03-15 17:45:00.912 074 15340.57 35.45 53539.85 88888.00 2015-03-15 17:45:01.412 074 15340.51 35.45 53539.87 88888.00 2015-03-15 17:45:01.912 074 15340.46 35.41 53539.88 88888.00 2015-03-15 17:45:02.412 074 15340.43 35.36 53539.84 88888.00 2015-03-15 17:45:02.912 074 15340.38 35.36 53539.82 88888.00 2015-03-15 17:45:03.412 074 15340.34 35.39 53539.83 88888.00 2015-03-15 17:45:03.912 074 15340.32 35.42 53539.87 88888.00 2015-03-15 17:45:04.412 074 15340.36 35.45 53539.92 88888.00 2015-03-15 17:45:04.912 074 15340.32 35.37 53539.93 88888.00 2015-03-15 17:45:05.412 074 15340.33 35.28 53539.93 88888.00 2015-03-15 17:45:05.912 074 15340.25 35.24 53539.91 88888.00 2015-03-15 17:45:06.412 074 15340.20 35.19 53539.89 88888.00 2015-03-15 17:45:06.912 074 15340.19 35.20 53539.92 88888.00 2015-03-15 17:45:07.412 074 15340.23 35.19 53539.93 88888.00 2015-03-15 17:45:07.912 074 15340.25 35.19 53539.92 88888.00 2015-03-15 17:45:08.412 074 15340.33 35.17 53539.91 88888.00 2015-03-15 17:45:08.912 074 15340.35 35.20 53539.88 88888.00 2015-03-15 17:45:09.412 074 15340.34 35.25 53539.84 88888.00 2015-03-15 17:45:09.912 074 15340.33 35.26 53539.81 88888.00 2015-03-15 17:45:10.412 074 15340.37 35.24 53539.80 88888.00 2015-03-15 17:45:10.912 074 15340.38 35.24 53539.83 88888.00 2015-03-15 17:45:11.412 074 15340.37 35.24 53539.79 88888.00 2015-03-15 17:45:11.912 074 15340.38 35.24 53539.77 88888.00 2015-03-15 17:45:12.412 074 15340.39 35.26 53539.77 88888.00 2015-03-15 17:45:12.912 074 15340.42 35.22 53539.76 88888.00 2015-03-15 17:45:13.412 074 15340.45 35.17 53539.68 88888.00 2015-03-15 17:45:13.912 074 15340.47 35.14 53539.63 88888.00 2015-03-15 17:45:14.412 074 15340.53 35.14 53539.63 88888.00 2015-03-15 17:45:14.912 074 15340.55 35.12 53539.58 88888.00 2015-03-15 17:45:15.412 074 15340.57 35.16 53539.56 88888.00 2015-03-15 17:45:15.912 074 15340.61 35.23 53539.51 88888.00 2015-03-15 17:45:16.412 074 15340.63 35.21 53539.48 88888.00 2015-03-15 17:45:16.912 074 15340.72 35.26 53539.50 88888.00 2015-03-15 17:45:17.412 074 15340.77 35.26 53539.51 88888.00 2015-03-15 17:45:17.912 074 15340.79 35.29 53539.46 88888.00 2015-03-15 17:45:18.412 074 15340.81 35.28 53539.43 88888.00 2015-03-15 17:45:18.912 074 15340.83 35.23 53539.44 88888.00 2015-03-15 17:45:19.412 074 15340.90 35.20 53539.42 88888.00 2015-03-15 17:45:19.912 074 15340.93 35.16 53539.40 88888.00 2015-03-15 17:45:20.412 074 15340.98 35.15 53539.41 88888.00 2015-03-15 17:45:20.912 074 15340.99 35.14 53539.43 88888.00 2015-03-15 17:45:21.412 074 15341.01 35.13 53539.40 88888.00 2015-03-15 17:45:21.912 074 15341.05 35.08 53539.38 88888.00 2015-03-15 17:45:22.412 074 15341.06 35.05 53539.42 88888.00 2015-03-15 17:45:22.912 074 15341.07 35.04 53539.47 88888.00 2015-03-15 17:45:23.412 074 15341.07 35.07 53539.54 88888.00 2015-03-15 17:45:23.912 074 15341.08 35.04 53539.54 88888.00 2015-03-15 17:45:24.412 074 15341.10 35.06 53539.56 88888.00 2015-03-15 17:45:24.912 074 15341.11 35.11 53539.56 88888.00 2015-03-15 17:45:25.412 074 15341.09 35.11 53539.52 88888.00 2015-03-15 17:45:25.912 074 15341.10 35.07 53539.48 88888.00 2015-03-15 17:45:26.412 074 15341.10 35.06 53539.48 88888.00 2015-03-15 17:45:26.912 074 15341.15 35.05 53539.51 88888.00 2015-03-15 17:45:27.412 074 15341.17 35.02 53539.51 88888.00 2015-03-15 17:45:27.912 074 15341.13 34.99 53539.51 88888.00 2015-03-15 17:45:28.412 074 15341.09 35.05 53539.56 88888.00 2015-03-15 17:45:28.912 074 15341.08 35.05 53539.61 88888.00 2015-03-15 17:45:29.412 074 15341.10 35.07 53539.59 88888.00 2015-03-15 17:45:29.912 074 15341.13 35.07 53539.60 88888.00 2015-03-15 17:45:30.412 074 15341.10 35.02 53539.62 88888.00 2015-03-15 17:45:30.912 074 15341.13 34.99 53539.61 88888.00 2015-03-15 17:45:31.412 074 15341.16 35.05 53539.56 88888.00 2015-03-15 17:45:31.912 074 15341.15 35.06 53539.58 88888.00 2015-03-15 17:45:32.412 074 15341.15 35.04 53539.59 88888.00 2015-03-15 17:45:32.912 074 15341.19 35.06 53539.56 88888.00 2015-03-15 17:45:33.412 074 15341.19 35.08 53539.56 88888.00 2015-03-15 17:45:33.912 074 15341.23 35.06 53539.55 88888.00 2015-03-15 17:45:34.412 074 15341.23 35.08 53539.57 88888.00 2015-03-15 17:45:34.912 074 15341.28 35.06 53539.62 88888.00 2015-03-15 17:45:35.412 074 15341.34 35.05 53539.64 88888.00 2015-03-15 17:45:35.912 074 15341.41 35.04 53539.59 88888.00 2015-03-15 17:45:36.412 074 15341.46 35.02 53539.54 88888.00 2015-03-15 17:45:36.912 074 15341.51 34.99 53539.53 88888.00 2015-03-15 17:45:37.412 074 15341.46 34.98 53539.48 88888.00 2015-03-15 17:45:37.912 074 15341.46 35.07 53539.45 88888.00 2015-03-15 17:45:38.412 074 15341.56 35.07 53539.50 88888.00 2015-03-15 17:45:38.912 074 15341.62 35.06 53539.52 88888.00 2015-03-15 17:45:39.412 074 15341.67 35.07 53539.48 88888.00 2015-03-15 17:45:39.912 074 15341.72 35.08 53539.48 88888.00 2015-03-15 17:45:40.412 074 15341.74 35.07 53539.52 88888.00 2015-03-15 17:45:40.912 074 15341.77 35.07 53539.52 88888.00 2015-03-15 17:45:41.412 074 15341.81 35.04 53539.55 88888.00 2015-03-15 17:45:41.912 074 15341.91 35.00 53539.57 88888.00 2015-03-15 17:45:42.412 074 15341.96 35.04 53539.57 88888.00 2015-03-15 17:45:42.912 074 15341.97 35.03 53539.56 88888.00 2015-03-15 17:45:43.412 074 15341.99 35.00 53539.50 88888.00 2015-03-15 17:45:43.912 074 15341.99 34.98 53539.55 88888.00 2015-03-15 17:45:44.412 074 15342.04 34.97 53539.56 88888.00 2015-03-15 17:45:44.912 074 15342.05 34.95 53539.53 88888.00 2015-03-15 17:45:45.412 074 15342.07 34.96 53539.57 88888.00 2015-03-15 17:45:45.912 074 15342.08 34.95 53539.59 88888.00 2015-03-15 17:45:46.412 074 15342.08 34.87 53539.57 88888.00 2015-03-15 17:45:46.912 074 15342.09 34.84 53539.55 88888.00 2015-03-15 17:45:47.412 074 15342.13 34.84 53539.52 88888.00 2015-03-15 17:45:47.912 074 15342.15 34.88 53539.57 88888.00 2015-03-15 17:45:48.412 074 15342.11 34.84 53539.56 88888.00 2015-03-15 17:45:48.912 074 15342.15 34.79 53539.45 88888.00 2015-03-15 17:45:49.412 074 15342.19 34.80 53539.47 88888.00 2015-03-15 17:45:49.912 074 15342.27 34.77 53539.48 88888.00 2015-03-15 17:45:50.412 074 15342.27 34.73 53539.53 88888.00 2015-03-15 17:45:50.912 074 15342.32 34.78 53539.50 88888.00 2015-03-15 17:45:51.412 074 15342.33 34.79 53539.48 88888.00 2015-03-15 17:45:51.912 074 15342.33 34.77 53539.46 88888.00 2015-03-15 17:45:52.412 074 15342.36 34.76 53539.46 88888.00 2015-03-15 17:45:52.912 074 15342.38 34.72 53539.46 88888.00 2015-03-15 17:45:53.412 074 15342.42 34.70 53539.44 88888.00 2015-03-15 17:45:53.912 074 15342.45 34.72 53539.48 88888.00 2015-03-15 17:45:54.412 074 15342.49 34.70 53539.48 88888.00 2015-03-15 17:45:54.912 074 15342.50 34.67 53539.46 88888.00 2015-03-15 17:45:55.412 074 15342.53 34.69 53539.42 88888.00 2015-03-15 17:45:55.912 074 15342.53 34.70 53539.45 88888.00 2015-03-15 17:45:56.412 074 15342.52 34.64 53539.54 88888.00 2015-03-15 17:45:56.912 074 15342.59 34.63 53539.53 88888.00 2015-03-15 17:45:57.412 074 15342.62 34.58 53539.55 88888.00 2015-03-15 17:45:57.912 074 15342.67 34.56 53539.57 88888.00 2015-03-15 17:45:58.412 074 15342.69 34.54 53539.54 88888.00 2015-03-15 17:45:58.912 074 15342.71 34.55 53539.56 88888.00 2015-03-15 17:45:59.412 074 15342.74 34.54 53539.54 88888.00 2015-03-15 17:45:59.912 074 15342.79 34.52 53539.53 88888.00 2015-03-15 17:46:00.412 074 15342.81 34.45 53539.50 88888.00 2015-03-15 17:46:00.912 074 15342.82 34.43 53539.50 88888.00 2015-03-15 17:46:01.412 074 15342.82 34.38 53539.54 88888.00 2015-03-15 17:46:01.912 074 15342.85 34.36 53539.50 88888.00 2015-03-15 17:46:02.412 074 15342.87 34.38 53539.52 88888.00 2015-03-15 17:46:02.912 074 15342.91 34.30 53539.55 88888.00 2015-03-15 17:46:03.412 074 15342.95 34.28 53539.60 88888.00 2015-03-15 17:46:03.912 074 15343.01 34.26 53539.60 88888.00 2015-03-15 17:46:04.412 074 15343.03 34.25 53539.59 88888.00 2015-03-15 17:46:04.912 074 15342.99 34.28 53539.58 88888.00 2015-03-15 17:46:05.412 074 15342.92 34.25 53539.59 88888.00 2015-03-15 17:46:05.912 074 15342.89 34.19 53539.58 88888.00 2015-03-15 17:46:06.412 074 15342.91 34.09 53539.52 88888.00 2015-03-15 17:46:06.912 074 15342.90 34.00 53539.46 88888.00 2015-03-15 17:46:07.412 074 15342.91 33.99 53539.47 88888.00 2015-03-15 17:46:07.912 074 15342.94 33.98 53539.50 88888.00 2015-03-15 17:46:08.412 074 15342.94 33.89 53539.48 88888.00 2015-03-15 17:46:08.912 074 15342.92 33.87 53539.54 88888.00 2015-03-15 17:46:09.412 074 15342.92 33.87 53539.56 88888.00 2015-03-15 17:46:09.912 074 15342.92 33.83 53539.56 88888.00 2015-03-15 17:46:10.412 074 15342.96 33.76 53539.56 88888.00 2015-03-15 17:46:10.912 074 15342.94 33.74 53539.55 88888.00 2015-03-15 17:46:11.412 074 15342.95 33.77 53539.56 88888.00 2015-03-15 17:46:11.912 074 15342.88 33.72 53539.51 88888.00 2015-03-15 17:46:12.412 074 15342.89 33.68 53539.48 88888.00 2015-03-15 17:46:12.912 074 15342.95 33.68 53539.47 88888.00 2015-03-15 17:46:13.412 074 15343.00 33.64 53539.51 88888.00 2015-03-15 17:46:13.912 074 15342.98 33.56 53539.53 88888.00 2015-03-15 17:46:14.412 074 15342.95 33.58 53539.54 88888.00 2015-03-15 17:46:14.912 074 15342.98 33.56 53539.53 88888.00 2015-03-15 17:46:15.412 074 15343.00 33.55 53539.55 88888.00 2015-03-15 17:46:15.912 074 15343.04 33.61 53539.54 88888.00 2015-03-15 17:46:16.412 074 15343.03 33.58 53539.52 88888.00 2015-03-15 17:46:16.912 074 15343.01 33.57 53539.50 88888.00 2015-03-15 17:46:17.412 074 15342.99 33.58 53539.48 88888.00 2015-03-15 17:46:17.912 074 15342.98 33.55 53539.47 88888.00 2015-03-15 17:46:18.412 074 15343.03 33.56 53539.43 88888.00 2015-03-15 17:46:18.912 074 15343.03 33.56 53539.45 88888.00 2015-03-15 17:46:19.412 074 15342.96 33.56 53539.44 88888.00 2015-03-15 17:46:19.912 074 15342.98 33.59 53539.46 88888.00 2015-03-15 17:46:20.412 074 15343.03 33.59 53539.51 88888.00 2015-03-15 17:46:20.912 074 15343.06 33.53 53539.53 88888.00 2015-03-15 17:46:21.412 074 15342.99 33.51 53539.54 88888.00 2015-03-15 17:46:21.912 074 15342.95 33.52 53539.59 88888.00 2015-03-15 17:46:22.412 074 15342.97 33.55 53539.64 88888.00 2015-03-15 17:46:22.912 074 15342.91 33.52 53539.67 88888.00 2015-03-15 17:46:23.412 074 15342.90 33.53 53539.66 88888.00 2015-03-15 17:46:23.912 074 15342.89 33.49 53539.67 88888.00 2015-03-15 17:46:24.412 074 15342.88 33.44 53539.67 88888.00 2015-03-15 17:46:24.912 074 15342.79 33.42 53539.71 88888.00 2015-03-15 17:46:25.412 074 15342.82 33.42 53539.71 88888.00 2015-03-15 17:46:25.912 074 15342.77 33.42 53539.71 88888.00 2015-03-15 17:46:26.412 074 15342.76 33.41 53539.79 88888.00 2015-03-15 17:46:26.912 074 15342.73 33.42 53539.80 88888.00 2015-03-15 17:46:27.412 074 15342.76 33.43 53539.77 88888.00 2015-03-15 17:46:27.912 074 15342.71 33.38 53539.79 88888.00 2015-03-15 17:46:28.412 074 15342.72 33.38 53539.84 88888.00 2015-03-15 17:46:28.912 074 15342.73 33.38 53539.89 88888.00 2015-03-15 17:46:29.412 074 15342.70 33.35 53539.82 88888.00 2015-03-15 17:46:29.912 074 15342.77 33.38 53539.86 88888.00 2015-03-15 17:46:30.412 074 15342.81 33.40 53539.83 88888.00 2015-03-15 17:46:30.912 074 15342.86 33.43 53539.83 88888.00 2015-03-15 17:46:31.412 074 15342.90 33.42 53539.87 88888.00 2015-03-15 17:46:31.912 074 15342.86 33.44 53539.93 88888.00 2015-03-15 17:46:32.412 074 15342.83 33.43 53539.96 88888.00 2015-03-15 17:46:32.912 074 15342.90 33.44 53539.99 88888.00 2015-03-15 17:46:33.412 074 15342.95 33.44 53540.04 88888.00 2015-03-15 17:46:33.912 074 15342.94 33.42 53539.98 88888.00 2015-03-15 17:46:34.412 074 15342.95 33.50 53539.97 88888.00 2015-03-15 17:46:34.912 074 15342.98 33.49 53539.99 88888.00 2015-03-15 17:46:35.412 074 15343.01 33.50 53539.93 88888.00 2015-03-15 17:46:35.912 074 15343.00 33.49 53539.89 88888.00 2015-03-15 17:46:36.412 074 15343.03 33.56 53539.91 88888.00 2015-03-15 17:46:36.912 074 15343.03 33.64 53539.93 88888.00 2015-03-15 17:46:37.412 074 15343.03 33.64 53539.96 88888.00 2015-03-15 17:46:37.912 074 15343.01 33.60 53539.97 88888.00 2015-03-15 17:46:38.412 074 15343.01 33.64 53540.00 88888.00 2015-03-15 17:46:38.912 074 15343.01 33.66 53540.00 88888.00 2015-03-15 17:46:39.412 074 15343.05 33.70 53539.98 88888.00 2015-03-15 17:46:39.912 074 15343.13 33.77 53539.96 88888.00 2015-03-15 17:46:40.412 074 15343.16 33.76 53539.96 88888.00 2015-03-15 17:46:40.912 074 15343.15 33.74 53540.01 88888.00 2015-03-15 17:46:41.412 074 15343.14 33.78 53540.04 88888.00 2015-03-15 17:46:41.912 074 15343.17 33.82 53540.01 88888.00 2015-03-15 17:46:42.412 074 15343.22 33.82 53539.96 88888.00 2015-03-15 17:46:42.912 074 15343.26 33.78 53539.97 88888.00 2015-03-15 17:46:43.412 074 15343.32 33.75 53539.94 88888.00 2015-03-15 17:46:43.912 074 15343.36 33.75 53539.98 88888.00 2015-03-15 17:46:44.412 074 15343.39 33.83 53540.01 88888.00 2015-03-15 17:46:44.912 074 15343.39 33.89 53540.00 88888.00 2015-03-15 17:46:45.412 074 15343.43 33.92 53540.07 88888.00 2015-03-15 17:46:45.912 074 15343.45 33.90 53540.05 88888.00 2015-03-15 17:46:46.412 074 15343.49 33.89 53540.06 88888.00 2015-03-15 17:46:46.912 074 15343.51 33.89 53540.05 88888.00 2015-03-15 17:46:47.412 074 15343.57 33.85 53540.02 88888.00 2015-03-15 17:46:47.912 074 15343.58 33.82 53540.01 88888.00 2015-03-15 17:46:48.412 074 15343.58 33.85 53539.96 88888.00 2015-03-15 17:46:48.912 074 15343.55 33.90 53539.99 88888.00 2015-03-15 17:46:49.412 074 15343.58 33.91 53540.04 88888.00 2015-03-15 17:46:49.912 074 15343.59 33.93 53540.14 88888.00 2015-03-15 17:46:50.412 074 15343.59 33.87 53540.15 88888.00 2015-03-15 17:46:50.912 074 15343.55 33.82 53540.17 88888.00 2015-03-15 17:46:51.412 074 15343.55 33.79 53540.20 88888.00 2015-03-15 17:46:51.912 074 15343.55 33.84 53540.15 88888.00 2015-03-15 17:46:52.412 074 15343.58 33.92 53540.09 88888.00 2015-03-15 17:46:52.912 074 15343.57 34.00 53540.11 88888.00 2015-03-15 17:46:53.412 074 15343.61 34.07 53540.08 88888.00 2015-03-15 17:46:53.912 074 15343.61 34.04 53540.05 88888.00 2015-03-15 17:46:54.412 074 15343.67 34.05 53540.04 88888.00 2015-03-15 17:46:54.912 074 15343.67 34.05 53540.12 88888.00 2015-03-15 17:46:55.412 074 15343.62 34.09 53540.16 88888.00 2015-03-15 17:46:55.912 074 15343.62 34.15 53540.18 88888.00 2015-03-15 17:46:56.412 074 15343.62 34.19 53540.23 88888.00 2015-03-15 17:46:56.912 074 15343.63 34.20 53540.29 88888.00 2015-03-15 17:46:57.412 074 15343.66 34.27 53540.28 88888.00 2015-03-15 17:46:57.912 074 15343.63 34.36 53540.32 88888.00 2015-03-15 17:46:58.412 074 15343.66 34.38 53540.33 88888.00 2015-03-15 17:46:58.912 074 15343.63 34.39 53540.24 88888.00 2015-03-15 17:46:59.412 074 15343.66 34.46 53540.31 88888.00 2015-03-15 17:46:59.912 074 15343.68 34.51 53540.35 88888.00 2015-03-15 17:47:00.412 074 15343.67 34.53 53540.41 88888.00 2015-03-15 17:47:00.912 074 15343.59 34.54 53540.45 88888.00 2015-03-15 17:47:01.412 074 15343.55 34.51 53540.51 88888.00 2015-03-15 17:47:01.912 074 15343.58 34.51 53540.47 88888.00 2015-03-15 17:47:02.412 074 15343.62 34.54 53540.54 88888.00 2015-03-15 17:47:02.912 074 15343.60 34.54 53540.61 88888.00 2015-03-15 17:47:03.412 074 15343.54 34.52 53540.58 88888.00 2015-03-15 17:47:03.912 074 15343.50 34.48 53540.60 88888.00 2015-03-15 17:47:04.412 074 15343.46 34.61 53540.59 88888.00 2015-03-15 17:47:04.912 074 15343.43 34.62 53540.57 88888.00 2015-03-15 17:47:05.412 074 15343.37 34.60 53540.57 88888.00 2015-03-15 17:47:05.912 074 15343.25 34.60 53540.59 88888.00 2015-03-15 17:47:06.412 074 15343.24 34.63 53540.63 88888.00 2015-03-15 17:47:06.912 074 15343.24 34.68 53540.63 88888.00 2015-03-15 17:47:07.412 074 15343.16 34.63 53540.67 88888.00 2015-03-15 17:47:07.912 074 15343.16 34.65 53540.74 88888.00 2015-03-15 17:47:08.412 074 15343.17 34.64 53540.69 88888.00 2015-03-15 17:47:08.912 074 15343.16 34.68 53540.67 88888.00 2015-03-15 17:47:09.412 074 15343.15 34.68 53540.68 88888.00 2015-03-15 17:47:09.912 074 15343.13 34.68 53540.66 88888.00 2015-03-15 17:47:10.412 074 15343.16 34.72 53540.64 88888.00 2015-03-15 17:47:10.912 074 15343.14 34.79 53540.64 88888.00 2015-03-15 17:47:11.412 074 15343.12 34.80 53540.62 88888.00 2015-03-15 17:47:11.912 074 15343.15 34.80 53540.62 88888.00 2015-03-15 17:47:12.412 074 15343.15 34.82 53540.62 88888.00 2015-03-15 17:47:12.912 074 15343.19 34.86 53540.66 88888.00 2015-03-15 17:47:13.412 074 15343.25 34.95 53540.64 88888.00 2015-03-15 17:47:13.912 074 15343.26 34.95 53540.68 88888.00 2015-03-15 17:47:14.412 074 15343.27 34.93 53540.68 88888.00 2015-03-15 17:47:14.912 074 15343.25 34.95 53540.63 88888.00 2015-03-15 17:47:15.412 074 15343.25 34.99 53540.65 88888.00 2015-03-15 17:47:15.912 074 15343.22 34.97 53540.62 88888.00 2015-03-15 17:47:16.412 074 15343.26 35.02 53540.58 88888.00 2015-03-15 17:47:16.912 074 15343.22 35.00 53540.55 88888.00 2015-03-15 17:47:17.412 074 15343.22 34.97 53540.53 88888.00 2015-03-15 17:47:17.912 074 15343.23 34.95 53540.57 88888.00 2015-03-15 17:47:18.412 074 15343.17 34.97 53540.63 88888.00 2015-03-15 17:47:18.912 074 15343.14 34.98 53540.64 88888.00 2015-03-15 17:47:19.412 074 15343.16 34.97 53540.65 88888.00 2015-03-15 17:47:19.912 074 15343.14 34.97 53540.74 88888.00 2015-03-15 17:47:20.412 074 15343.10 34.96 53540.77 88888.00 2015-03-15 17:47:20.912 074 15343.07 34.98 53540.79 88888.00 2015-03-15 17:47:21.412 074 15342.97 35.02 53540.78 88888.00 2015-03-15 17:47:21.912 074 15342.94 35.05 53540.77 88888.00 2015-03-15 17:47:22.412 074 15342.95 35.02 53540.76 88888.00 2015-03-15 17:47:22.912 074 15342.90 35.04 53540.77 88888.00 2015-03-15 17:47:23.412 074 15342.87 35.07 53540.77 88888.00 2015-03-15 17:47:23.912 074 15342.86 35.07 53540.76 88888.00 2015-03-15 17:47:24.412 074 15342.87 35.08 53540.77 88888.00 2015-03-15 17:47:24.912 074 15342.78 35.11 53540.76 88888.00 2015-03-15 17:47:25.412 074 15342.79 35.17 53540.78 88888.00 2015-03-15 17:47:25.912 074 15342.74 35.17 53540.82 88888.00 2015-03-15 17:47:26.412 074 15342.73 35.22 53540.88 88888.00 2015-03-15 17:47:26.912 074 15342.71 35.21 53540.86 88888.00 2015-03-15 17:47:27.412 074 15342.74 35.16 53540.79 88888.00 2015-03-15 17:47:27.912 074 15342.74 35.22 53540.73 88888.00 2015-03-15 17:47:28.412 074 15342.71 35.28 53540.74 88888.00 2015-03-15 17:47:28.912 074 15342.71 35.29 53540.78 88888.00 2015-03-15 17:47:29.412 074 15342.71 35.31 53540.81 88888.00 2015-03-15 17:47:29.912 074 15342.71 35.32 53540.78 88888.00 2015-03-15 17:47:30.412 074 15342.68 35.36 53540.73 88888.00 2015-03-15 17:47:30.912 074 15342.63 35.36 53540.74 88888.00 2015-03-15 17:47:31.412 074 15342.69 35.38 53540.78 88888.00 2015-03-15 17:47:31.912 074 15342.70 35.46 53540.81 88888.00 2015-03-15 17:47:32.412 074 15342.70 35.46 53540.75 88888.00 2015-03-15 17:47:32.912 074 15342.67 35.49 53540.69 88888.00 2015-03-15 17:47:33.412 074 15342.68 35.49 53540.68 88888.00 2015-03-15 17:47:33.912 074 15342.68 35.48 53540.69 88888.00 2015-03-15 17:47:34.412 074 15342.63 35.49 53540.73 88888.00 2015-03-15 17:47:34.912 074 15342.65 35.50 53540.76 88888.00 2015-03-15 17:47:35.412 074 15342.67 35.54 53540.71 88888.00 2015-03-15 17:47:35.912 074 15342.62 35.57 53540.66 88888.00 2015-03-15 17:47:36.412 074 15342.64 35.58 53540.67 88888.00 2015-03-15 17:47:36.912 074 15342.62 35.59 53540.72 88888.00 2015-03-15 17:47:37.412 074 15342.59 35.57 53540.72 88888.00 2015-03-15 17:47:37.912 074 15342.62 35.51 53540.72 88888.00 2015-03-15 17:47:38.412 074 15342.65 35.54 53540.71 88888.00 2015-03-15 17:47:38.912 074 15342.59 35.59 53540.74 88888.00 2015-03-15 17:47:39.412 074 15342.54 35.63 53540.74 88888.00 2015-03-15 17:47:39.912 074 15342.55 35.63 53540.68 88888.00 2015-03-15 17:47:40.412 074 15342.52 35.62 53540.68 88888.00 2015-03-15 17:47:40.912 074 15342.44 35.62 53540.69 88888.00 2015-03-15 17:47:41.412 074 15342.42 35.62 53540.78 88888.00 2015-03-15 17:47:41.912 074 15342.44 35.63 53540.78 88888.00 2015-03-15 17:47:42.412 074 15342.51 35.67 53540.76 88888.00 2015-03-15 17:47:42.912 074 15342.52 35.65 53540.76 88888.00 2015-03-15 17:47:43.412 074 15342.53 35.66 53540.72 88888.00 2015-03-15 17:47:43.912 074 15342.54 35.66 53540.72 88888.00 2015-03-15 17:47:44.412 074 15342.54 35.67 53540.75 88888.00 2015-03-15 17:47:44.912 074 15342.59 35.68 53540.76 88888.00 2015-03-15 17:47:45.412 074 15342.60 35.67 53540.69 88888.00 2015-03-15 17:47:45.912 074 15342.59 35.66 53540.64 88888.00 2015-03-15 17:47:46.412 074 15342.59 35.67 53540.64 88888.00 2015-03-15 17:47:46.912 074 15342.62 35.68 53540.64 88888.00 2015-03-15 17:47:47.412 074 15342.61 35.66 53540.63 88888.00 2015-03-15 17:47:47.912 074 15342.67 35.72 53540.65 88888.00 2015-03-15 17:47:48.412 074 15342.67 35.72 53540.68 88888.00 2015-03-15 17:47:48.912 074 15342.70 35.74 53540.64 88888.00 2015-03-15 17:47:49.412 074 15342.73 35.76 53540.63 88888.00 2015-03-15 17:47:49.912 074 15342.72 35.76 53540.58 88888.00 2015-03-15 17:47:50.412 074 15342.67 35.80 53540.59 88888.00 2015-03-15 17:47:50.912 074 15342.70 35.77 53540.58 88888.00 2015-03-15 17:47:51.412 074 15342.69 35.81 53540.56 88888.00 2015-03-15 17:47:51.912 074 15342.76 35.83 53540.56 88888.00 2015-03-15 17:47:52.412 074 15342.72 35.84 53540.54 88888.00 2015-03-15 17:47:52.912 074 15342.68 35.83 53540.49 88888.00 2015-03-15 17:47:53.412 074 15342.61 35.82 53540.52 88888.00 2015-03-15 17:47:53.912 074 15342.64 35.84 53540.55 88888.00 2015-03-15 17:47:54.412 074 15342.68 35.86 53540.64 88888.00 2015-03-15 17:47:54.912 074 15342.69 35.88 53540.71 88888.00 2015-03-15 17:47:55.412 074 15342.65 35.89 53540.76 88888.00 2015-03-15 17:47:55.912 074 15342.58 35.88 53540.75 88888.00 2015-03-15 17:47:56.412 074 15342.54 35.86 53540.77 88888.00 2015-03-15 17:47:56.912 074 15342.49 35.86 53540.73 88888.00 2015-03-15 17:47:57.412 074 15342.41 35.85 53540.69 88888.00 2015-03-15 17:47:57.912 074 15342.46 35.84 53540.73 88888.00 2015-03-15 17:47:58.412 074 15342.50 35.82 53540.76 88888.00 2015-03-15 17:47:58.912 074 15342.45 35.81 53540.75 88888.00 2015-03-15 17:47:59.412 074 15342.45 35.80 53540.72 88888.00 2015-03-15 17:47:59.912 074 15342.42 35.80 53540.76 88888.00 2015-03-15 17:48:00.412 074 15342.40 35.80 53540.78 88888.00 2015-03-15 17:48:00.912 074 15342.37 35.77 53540.88 88888.00 2015-03-15 17:48:01.412 074 15342.34 35.79 53540.97 88888.00 2015-03-15 17:48:01.912 074 15342.27 35.79 53540.99 88888.00 2015-03-15 17:48:02.412 074 15342.20 35.81 53540.97 88888.00 2015-03-15 17:48:02.912 074 15342.13 35.80 53540.93 88888.00 2015-03-15 17:48:03.412 074 15342.08 35.79 53540.92 88888.00 2015-03-15 17:48:03.912 074 15342.06 35.74 53540.89 88888.00 2015-03-15 17:48:04.412 074 15342.02 35.67 53540.86 88888.00 2015-03-15 17:48:04.912 074 15342.02 35.66 53540.86 88888.00 2015-03-15 17:48:05.412 074 15342.04 35.69 53540.87 88888.00 2015-03-15 17:48:05.912 074 15342.05 35.71 53540.83 88888.00 2015-03-15 17:48:06.412 074 15342.08 35.65 53540.86 88888.00 2015-03-15 17:48:06.912 074 15342.07 35.66 53540.87 88888.00 2015-03-15 17:48:07.412 074 15342.07 35.68 53540.87 88888.00 2015-03-15 17:48:07.912 074 15342.09 35.65 53540.89 88888.00 2015-03-15 17:48:08.412 074 15342.08 35.63 53540.87 88888.00 2015-03-15 17:48:08.912 074 15342.09 35.63 53540.77 88888.00 2015-03-15 17:48:09.412 074 15342.11 35.63 53540.78 88888.00 2015-03-15 17:48:09.912 074 15342.14 35.65 53540.76 88888.00 2015-03-15 17:48:10.412 074 15342.16 35.65 53540.75 88888.00 2015-03-15 17:48:10.912 074 15342.18 35.67 53540.73 88888.00 2015-03-15 17:48:11.412 074 15342.23 35.75 53540.73 88888.00 2015-03-15 17:48:11.912 074 15342.22 35.79 53540.68 88888.00 2015-03-15 17:48:12.412 074 15342.23 35.76 53540.68 88888.00 2015-03-15 17:48:12.912 074 15342.26 35.72 53540.71 88888.00 2015-03-15 17:48:13.412 074 15342.26 35.76 53540.73 88888.00 2015-03-15 17:48:13.912 074 15342.29 35.75 53540.78 88888.00 2015-03-15 17:48:14.412 074 15342.32 35.74 53540.67 88888.00 2015-03-15 17:48:14.912 074 15342.35 35.77 53540.63 88888.00 2015-03-15 17:48:15.412 074 15342.33 35.82 53540.63 88888.00 2015-03-15 17:48:15.912 074 15342.32 35.79 53540.67 88888.00 2015-03-15 17:48:16.412 074 15342.32 35.79 53540.65 88888.00 2015-03-15 17:48:16.912 074 15342.37 35.76 53540.63 88888.00 2015-03-15 17:48:17.412 074 15342.37 35.72 53540.64 88888.00 2015-03-15 17:48:17.912 074 15342.35 35.71 53540.63 88888.00 2015-03-15 17:48:18.412 074 15342.34 35.72 53540.68 88888.00 2015-03-15 17:48:18.912 074 15342.36 35.68 53540.73 88888.00 2015-03-15 17:48:19.412 074 15342.37 35.68 53540.77 88888.00 2015-03-15 17:48:19.912 074 15342.34 35.73 53540.76 88888.00 2015-03-15 17:48:20.412 074 15342.29 35.71 53540.78 88888.00 2015-03-15 17:48:20.912 074 15342.26 35.67 53540.68 88888.00 2015-03-15 17:48:21.412 074 15342.22 35.69 53540.65 88888.00 2015-03-15 17:48:21.912 074 15342.23 35.68 53540.71 88888.00 2015-03-15 17:48:22.412 074 15342.18 35.69 53540.73 88888.00 2015-03-15 17:48:22.912 074 15342.14 35.68 53540.73 88888.00 2015-03-15 17:48:23.412 074 15342.11 35.69 53540.73 88888.00 2015-03-15 17:48:23.912 074 15342.14 35.67 53540.78 88888.00 2015-03-15 17:48:24.412 074 15342.09 35.71 53540.80 88888.00 2015-03-15 17:48:24.912 074 15342.10 35.67 53540.78 88888.00 2015-03-15 17:48:25.412 074 15342.05 35.66 53540.77 88888.00 2015-03-15 17:48:25.912 074 15342.01 35.60 53540.72 88888.00 2015-03-15 17:48:26.412 074 15342.00 35.62 53540.68 88888.00 2015-03-15 17:48:26.912 074 15341.97 35.58 53540.69 88888.00 2015-03-15 17:48:27.412 074 15341.96 35.56 53540.74 88888.00 2015-03-15 17:48:27.912 074 15341.92 35.53 53540.74 88888.00 2015-03-15 17:48:28.412 074 15341.83 35.56 53540.69 88888.00 2015-03-15 17:48:28.912 074 15341.88 35.62 53540.75 88888.00 2015-03-15 17:48:29.412 074 15341.86 35.57 53540.79 88888.00 2015-03-15 17:48:29.912 074 15341.83 35.56 53540.76 88888.00 2015-03-15 17:48:30.413 074 15341.82 35.56 53540.79 88888.00 2015-03-15 17:48:30.913 074 15341.83 35.57 53540.78 88888.00 2015-03-15 17:48:31.413 074 15341.80 35.57 53540.78 88888.00 2015-03-15 17:48:31.913 074 15341.78 35.60 53540.75 88888.00 2015-03-15 17:48:32.413 074 15341.79 35.59 53540.75 88888.00 2015-03-15 17:48:32.913 074 15341.78 35.59 53540.82 88888.00 2015-03-15 17:48:33.413 074 15341.77 35.63 53540.83 88888.00 2015-03-15 17:48:33.913 074 15341.78 35.59 53540.80 88888.00 2015-03-15 17:48:34.413 074 15341.84 35.60 53540.80 88888.00 2015-03-15 17:48:34.913 074 15341.89 35.62 53540.79 88888.00 2015-03-15 17:48:35.413 074 15341.82 35.68 53540.79 88888.00 2015-03-15 17:48:35.913 074 15341.83 35.75 53540.78 88888.00 2015-03-15 17:48:36.413 074 15341.86 35.71 53540.78 88888.00 2015-03-15 17:48:36.913 074 15341.91 35.72 53540.72 88888.00 2015-03-15 17:48:37.413 074 15341.95 35.73 53540.65 88888.00 2015-03-15 17:48:37.913 074 15341.98 35.76 53540.66 88888.00 2015-03-15 17:48:38.413 074 15342.06 35.76 53540.69 88888.00 2015-03-15 17:48:38.913 074 15342.07 35.80 53540.69 88888.00 2015-03-15 17:48:39.413 074 15342.08 35.83 53540.71 88888.00 2015-03-15 17:48:39.913 074 15342.08 35.83 53540.68 88888.00 2015-03-15 17:48:40.413 074 15342.02 35.85 53540.69 88888.00 2015-03-15 17:48:40.913 074 15342.07 35.86 53540.74 88888.00 2015-03-15 17:48:41.413 074 15342.10 35.89 53540.72 88888.00 2015-03-15 17:48:41.913 074 15342.10 35.91 53540.71 88888.00 2015-03-15 17:48:42.413 074 15342.11 35.90 53540.72 88888.00 2015-03-15 17:48:42.913 074 15342.10 35.91 53540.76 88888.00 2015-03-15 17:48:43.413 074 15342.11 35.88 53540.72 88888.00 2015-03-15 17:48:43.913 074 15342.09 35.81 53540.66 88888.00 2015-03-15 17:48:44.413 074 15342.05 35.83 53540.66 88888.00 2015-03-15 17:48:44.913 074 15342.09 35.90 53540.65 88888.00 2015-03-15 17:48:45.413 074 15342.13 35.88 53540.66 88888.00 2015-03-15 17:48:45.913 074 15342.11 35.90 53540.63 88888.00 2015-03-15 17:48:46.413 074 15342.05 35.94 53540.59 88888.00 2015-03-15 17:48:46.913 074 15342.08 35.91 53540.64 88888.00 2015-03-15 17:48:47.413 074 15342.08 35.89 53540.64 88888.00 2015-03-15 17:48:47.913 074 15342.00 35.86 53540.62 88888.00 2015-03-15 17:48:48.413 074 15342.00 35.82 53540.59 88888.00 2015-03-15 17:48:48.913 074 15342.00 35.83 53540.65 88888.00 2015-03-15 17:48:49.413 074 15342.00 35.80 53540.64 88888.00 2015-03-15 17:48:49.913 074 15342.02 35.76 53540.60 88888.00 2015-03-15 17:48:50.413 074 15341.98 35.69 53540.60 88888.00 2015-03-15 17:48:50.913 074 15341.95 35.72 53540.62 88888.00 2015-03-15 17:48:51.413 074 15341.98 35.73 53540.61 88888.00 2015-03-15 17:48:51.913 074 15341.97 35.76 53540.65 88888.00 2015-03-15 17:48:52.413 074 15341.93 35.77 53540.68 88888.00 2015-03-15 17:48:52.913 074 15341.87 35.77 53540.74 88888.00 2015-03-15 17:48:53.413 074 15341.86 35.75 53540.77 88888.00 2015-03-15 17:48:53.913 074 15341.88 35.72 53540.66 88888.00 2015-03-15 17:48:54.413 074 15341.91 35.75 53540.58 88888.00 2015-03-15 17:48:54.913 074 15341.90 35.81 53540.54 88888.00 2015-03-15 17:48:55.413 074 15341.88 35.82 53540.55 88888.00 2015-03-15 17:48:55.913 074 15341.89 35.83 53540.58 88888.00 2015-03-15 17:48:56.413 074 15341.86 35.82 53540.56 88888.00 2015-03-15 17:48:56.913 074 15341.86 35.80 53540.57 88888.00 2015-03-15 17:48:57.413 074 15341.84 35.84 53540.55 88888.00 2015-03-15 17:48:57.913 074 15341.86 35.82 53540.53 88888.00 2015-03-15 17:48:58.413 074 15341.83 35.80 53540.56 88888.00 2015-03-15 17:48:58.913 074 15341.87 35.81 53540.60 88888.00 2015-03-15 17:48:59.413 074 15341.93 35.85 53540.58 88888.00 2015-03-15 17:48:59.913 074 15341.93 35.85 53540.58 88888.00 2015-03-15 17:49:00.413 074 15341.96 35.89 53540.61 88888.00 2015-03-15 17:49:00.913 074 15342.02 35.88 53540.61 88888.00 2015-03-15 17:49:01.413 074 15342.04 35.86 53540.59 88888.00 2015-03-15 17:49:01.913 074 15342.07 35.92 53540.53 88888.00 2015-03-15 17:49:02.413 074 15342.04 35.97 53540.51 88888.00 2015-03-15 17:49:02.913 074 15341.99 35.95 53540.55 88888.00 2015-03-15 17:49:03.413 074 15341.99 35.97 53540.61 88888.00 2015-03-15 17:49:03.913 074 15342.08 35.99 53540.61 88888.00 2015-03-15 17:49:04.413 074 15342.08 36.00 53540.64 88888.00 2015-03-15 17:49:04.913 074 15342.09 36.01 53540.60 88888.00 2015-03-15 17:49:05.413 074 15342.02 36.00 53540.58 88888.00 2015-03-15 17:49:05.913 074 15342.08 35.95 53540.57 88888.00 2015-03-15 17:49:06.413 074 15342.13 35.95 53540.64 88888.00 2015-03-15 17:49:06.913 074 15342.09 35.94 53540.64 88888.00 2015-03-15 17:49:07.413 074 15342.06 35.93 53540.57 88888.00 2015-03-15 17:49:07.913 074 15341.99 35.97 53540.53 88888.00 2015-03-15 17:49:08.413 074 15341.98 35.90 53540.55 88888.00 2015-03-15 17:49:08.913 074 15341.98 35.88 53540.57 88888.00 2015-03-15 17:49:09.413 074 15341.95 35.89 53540.57 88888.00 2015-03-15 17:49:09.913 074 15341.93 35.89 53540.56 88888.00 2015-03-15 17:49:10.413 074 15341.91 35.92 53540.58 88888.00 2015-03-15 17:49:10.913 074 15341.89 35.93 53540.63 88888.00 2015-03-15 17:49:11.413 074 15341.88 35.92 53540.60 88888.00 2015-03-15 17:49:11.913 074 15341.83 35.92 53540.54 88888.00 2015-03-15 17:49:12.413 074 15341.83 35.92 53540.58 88888.00 2015-03-15 17:49:12.913 074 15341.83 35.93 53540.58 88888.00 2015-03-15 17:49:13.413 074 15341.84 35.94 53540.60 88888.00 2015-03-15 17:49:13.913 074 15341.82 35.93 53540.61 88888.00 2015-03-15 17:49:14.413 074 15341.82 35.89 53540.60 88888.00 2015-03-15 17:49:14.913 074 15341.83 35.85 53540.60 88888.00 2015-03-15 17:49:15.413 074 15341.84 35.93 53540.58 88888.00 2015-03-15 17:49:15.913 074 15341.83 35.93 53540.61 88888.00 2015-03-15 17:49:16.413 074 15341.79 35.97 53540.73 88888.00 2015-03-15 17:49:16.913 074 15341.82 35.92 53540.72 88888.00 2015-03-15 17:49:17.413 074 15341.75 35.90 53540.67 88888.00 2015-03-15 17:49:17.913 074 15341.72 35.85 53540.71 88888.00 2015-03-15 17:49:18.413 074 15341.77 35.84 53540.73 88888.00 2015-03-15 17:49:18.913 074 15341.79 35.81 53540.67 88888.00 2015-03-15 17:49:19.413 074 15341.77 35.76 53540.63 88888.00 2015-03-15 17:49:19.913 074 15341.75 35.80 53540.68 88888.00 2015-03-15 17:49:20.413 074 15341.75 35.79 53540.71 88888.00 2015-03-15 17:49:20.913 074 15341.74 35.81 53540.78 88888.00 2015-03-15 17:49:21.413 074 15341.73 35.82 53540.79 88888.00 2015-03-15 17:49:21.913 074 15341.78 35.81 53540.79 88888.00 2015-03-15 17:49:22.413 074 15341.78 35.82 53540.78 88888.00 2015-03-15 17:49:22.913 074 15341.78 35.77 53540.80 88888.00 2015-03-15 17:49:23.413 074 15341.73 35.81 53540.83 88888.00 2015-03-15 17:49:23.913 074 15341.71 35.83 53540.77 88888.00 2015-03-15 17:49:24.413 074 15341.70 35.90 53540.78 88888.00 2015-03-15 17:49:24.913 074 15341.68 35.92 53540.76 88888.00 2015-03-15 17:49:25.413 074 15341.75 35.90 53540.74 88888.00 2015-03-15 17:49:25.913 074 15341.77 35.84 53540.75 88888.00 2015-03-15 17:49:26.413 074 15341.72 35.82 53540.76 88888.00 2015-03-15 17:49:26.913 074 15341.74 35.81 53540.81 88888.00 2015-03-15 17:49:27.413 074 15341.75 35.82 53540.77 88888.00 2015-03-15 17:49:27.913 074 15341.69 35.83 53540.78 88888.00 2015-03-15 17:49:28.413 074 15341.67 35.83 53540.81 88888.00 2015-03-15 17:49:28.913 074 15341.64 35.80 53540.86 88888.00 2015-03-15 17:49:29.413 074 15341.67 35.81 53540.84 88888.00 2015-03-15 17:49:29.913 074 15341.71 35.84 53540.82 88888.00 2015-03-15 17:49:30.413 074 15341.70 35.88 53540.80 88888.00 2015-03-15 17:49:30.913 074 15341.70 35.86 53540.83 88888.00 2015-03-15 17:49:31.413 074 15341.64 35.86 53540.83 88888.00 2015-03-15 17:49:31.913 074 15341.63 35.79 53540.78 88888.00 2015-03-15 17:49:32.413 074 15341.62 35.79 53540.73 88888.00 2015-03-15 17:49:32.913 074 15341.58 35.85 53540.77 88888.00 2015-03-15 17:49:33.413 074 15341.54 35.83 53540.79 88888.00 2015-03-15 17:49:33.913 074 15341.56 35.83 53540.82 88888.00 2015-03-15 17:49:34.413 074 15341.51 35.86 53540.85 88888.00 2015-03-15 17:49:34.913 074 15341.47 35.90 53540.92 88888.00 2015-03-15 17:49:35.413 074 15341.44 35.91 53540.89 88888.00 2015-03-15 17:49:35.913 074 15341.44 35.93 53540.80 88888.00 2015-03-15 17:49:36.413 074 15341.42 35.90 53540.76 88888.00 2015-03-15 17:49:36.913 074 15341.36 35.86 53540.81 88888.00 2015-03-15 17:49:37.413 074 15341.34 35.91 53540.86 88888.00 2015-03-15 17:49:37.913 074 15341.35 35.90 53540.86 88888.00 2015-03-15 17:49:38.413 074 15341.32 35.85 53540.86 88888.00 2015-03-15 17:49:38.913 074 15341.26 35.89 53540.89 88888.00 2015-03-15 17:49:39.413 074 15341.24 35.94 53540.90 88888.00 2015-03-15 17:49:39.913 074 15341.29 35.93 53540.90 88888.00 2015-03-15 17:49:40.413 074 15341.27 35.93 53540.96 88888.00 2015-03-15 17:49:40.913 074 15341.25 35.90 53540.95 88888.00 2015-03-15 17:49:41.413 074 15341.22 35.89 53540.93 88888.00 2015-03-15 17:49:41.913 074 15341.23 35.90 53540.92 88888.00 2015-03-15 17:49:42.413 074 15341.20 35.92 53540.96 88888.00 2015-03-15 17:49:42.913 074 15341.20 35.94 53540.96 88888.00 2015-03-15 17:49:43.413 074 15341.22 35.92 53540.90 88888.00 2015-03-15 17:49:43.913 074 15341.27 35.89 53540.92 88888.00 2015-03-15 17:49:44.413 074 15341.31 35.86 53540.86 88888.00 2015-03-15 17:49:44.913 074 15341.27 35.88 53540.87 88888.00 2015-03-15 17:49:45.413 074 15341.27 35.82 53540.92 88888.00 2015-03-15 17:49:45.913 074 15341.24 35.82 53540.98 88888.00 2015-03-15 17:49:46.413 074 15341.22 35.83 53541.00 88888.00 2015-03-15 17:49:46.913 074 15341.18 35.85 53540.99 88888.00 2015-03-15 17:49:47.413 074 15341.17 35.80 53540.99 88888.00 2015-03-15 17:49:47.913 074 15341.14 35.77 53540.99 88888.00 2015-03-15 17:49:48.413 074 15341.11 35.79 53540.99 88888.00 2015-03-15 17:49:48.913 074 15341.08 35.80 53540.96 88888.00 2015-03-15 17:49:49.413 074 15341.02 35.75 53540.96 88888.00 2015-03-15 17:49:49.913 074 15341.00 35.72 53540.95 88888.00 2015-03-15 17:49:50.413 074 15340.98 35.71 53540.92 88888.00 2015-03-15 17:49:50.913 074 15340.95 35.69 53540.92 88888.00 2015-03-15 17:49:51.413 074 15340.89 35.72 53540.92 88888.00 2015-03-15 17:49:51.913 074 15340.87 35.72 53540.88 88888.00 2015-03-15 17:49:52.413 074 15340.83 35.65 53540.89 88888.00 2015-03-15 17:49:52.913 074 15340.79 35.60 53540.88 88888.00 2015-03-15 17:49:53.413 074 15340.79 35.59 53540.88 88888.00 2015-03-15 17:49:53.913 074 15340.77 35.64 53540.84 88888.00 2015-03-15 17:49:54.413 074 15340.70 35.63 53540.82 88888.00 2015-03-15 17:49:54.913 074 15340.71 35.62 53540.85 88888.00 2015-03-15 17:49:55.413 074 15340.69 35.54 53540.82 88888.00 2015-03-15 17:49:55.913 074 15340.64 35.48 53540.81 88888.00 2015-03-15 17:49:56.413 074 15340.60 35.49 53540.82 88888.00 2015-03-15 17:49:56.913 074 15340.55 35.46 53540.84 88888.00 2015-03-15 17:49:57.413 074 15340.54 35.40 53540.84 88888.00 2015-03-15 17:49:57.913 074 15340.54 35.36 53540.80 88888.00 2015-03-15 17:49:58.413 074 15340.53 35.38 53540.82 88888.00 2015-03-15 17:49:58.913 074 15340.56 35.39 53540.82 88888.00 2015-03-15 17:49:59.413 074 15340.53 35.30 53540.84 88888.00 2015-03-15 17:49:59.913 074 15340.51 35.23 53540.84 88888.00 2015-03-15 17:50:00.413 074 15340.48 35.17 53540.79 88888.00 2015-03-15 17:50:00.913 074 15340.52 35.16 53540.74 88888.00 2015-03-15 17:50:01.413 074 15340.51 35.22 53540.76 88888.00 2015-03-15 17:50:01.913 074 15340.51 35.25 53540.79 88888.00 2015-03-15 17:50:02.413 074 15340.52 35.24 53540.78 88888.00 2015-03-15 17:50:02.913 074 15340.51 35.21 53540.81 88888.00 2015-03-15 17:50:03.413 074 15340.50 35.19 53540.85 88888.00 2015-03-15 17:50:03.913 074 15340.48 35.15 53540.88 88888.00 2015-03-15 17:50:04.413 074 15340.56 35.14 53540.82 88888.00 2015-03-15 17:50:04.913 074 15340.57 35.12 53540.72 88888.00 2015-03-15 17:50:05.413 074 15340.55 35.11 53540.67 88888.00 2015-03-15 17:50:05.913 074 15340.54 35.10 53540.66 88888.00 2015-03-15 17:50:06.413 074 15340.55 35.00 53540.63 88888.00 2015-03-15 17:50:06.913 074 15340.57 35.00 53540.65 88888.00 2015-03-15 17:50:07.413 074 15340.59 35.04 53540.68 88888.00 2015-03-15 17:50:07.913 074 15340.59 35.06 53540.71 88888.00 2015-03-15 17:50:08.413 074 15340.55 35.07 53540.74 88888.00 2015-03-15 17:50:08.913 074 15340.53 35.06 53540.73 88888.00 2015-03-15 17:50:09.413 074 15340.50 35.08 53540.67 88888.00 2015-03-15 17:50:09.913 074 15340.51 35.11 53540.69 88888.00 2015-03-15 17:50:10.413 074 15340.48 35.06 53540.75 88888.00 2015-03-15 17:50:10.913 074 15340.54 34.98 53540.75 88888.00 2015-03-15 17:50:11.413 074 15340.48 34.97 53540.68 88888.00 2015-03-15 17:50:11.913 074 15340.48 35.03 53540.64 88888.00 2015-03-15 17:50:12.413 074 15340.51 35.06 53540.63 88888.00 2015-03-15 17:50:12.913 074 15340.46 35.04 53540.58 88888.00 2015-03-15 17:50:13.413 074 15340.44 35.03 53540.61 88888.00 2015-03-15 17:50:13.913 074 15340.48 34.95 53540.67 88888.00 2015-03-15 17:50:14.413 074 15340.45 34.93 53540.66 88888.00 2015-03-15 17:50:14.913 074 15340.46 34.94 53540.69 88888.00 2015-03-15 17:50:15.413 074 15340.45 34.93 53540.69 88888.00 2015-03-15 17:50:15.913 074 15340.48 34.97 53540.69 88888.00 2015-03-15 17:50:16.413 074 15340.54 34.99 53540.66 88888.00 2015-03-15 17:50:16.913 074 15340.52 34.97 53540.62 88888.00 2015-03-15 17:50:17.413 074 15340.56 34.90 53540.58 88888.00 2015-03-15 17:50:17.913 074 15340.47 34.87 53540.66 88888.00 2015-03-15 17:50:18.413 074 15340.42 34.85 53540.68 88888.00 2015-03-15 17:50:18.913 074 15340.39 34.88 53540.64 88888.00 2015-03-15 17:50:19.413 074 15340.43 34.91 53540.60 88888.00 2015-03-15 17:50:19.913 074 15340.44 34.88 53540.61 88888.00 2015-03-15 17:50:20.413 074 15340.41 34.88 53540.66 88888.00 2015-03-15 17:50:20.913 074 15340.43 34.90 53540.69 88888.00 2015-03-15 17:50:21.413 074 15340.47 34.91 53540.68 88888.00 2015-03-15 17:50:21.913 074 15340.53 34.89 53540.67 88888.00 2015-03-15 17:50:22.413 074 15340.56 34.91 53540.64 88888.00 2015-03-15 17:50:22.913 074 15340.55 34.94 53540.58 88888.00 2015-03-15 17:50:23.413 074 15340.57 34.97 53540.58 88888.00 2015-03-15 17:50:23.913 074 15340.55 34.94 53540.55 88888.00 2015-03-15 17:50:24.413 074 15340.59 34.93 53540.54 88888.00 2015-03-15 17:50:24.913 074 15340.60 34.90 53540.56 88888.00 2015-03-15 17:50:25.413 074 15340.61 34.91 53540.59 88888.00 2015-03-15 17:50:25.913 074 15340.66 34.97 53540.56 88888.00 2015-03-15 17:50:26.413 074 15340.74 34.99 53540.60 88888.00 2015-03-15 17:50:26.913 074 15340.79 34.99 53540.62 88888.00 2015-03-15 17:50:27.413 074 15340.86 35.02 53540.59 88888.00 2015-03-15 17:50:27.913 074 15340.82 35.04 53540.55 88888.00 2015-03-15 17:50:28.413 074 15340.82 35.08 53540.53 88888.00 2015-03-15 17:50:28.913 074 15340.89 35.07 53540.49 88888.00 2015-03-15 17:50:29.413 074 15340.97 35.07 53540.47 88888.00 2015-03-15 17:50:29.913 074 15341.07 35.07 53540.47 88888.00 2015-03-15 17:50:30.413 074 15341.07 35.10 53540.45 88888.00 2015-03-15 17:50:30.913 074 15341.04 35.15 53540.44 88888.00 2015-03-15 17:50:31.413 074 15341.00 35.19 53540.44 88888.00 2015-03-15 17:50:31.913 074 15341.06 35.17 53540.42 88888.00 2015-03-15 17:50:32.413 074 15341.05 35.25 53540.46 88888.00 2015-03-15 17:50:32.913 074 15341.10 35.33 53540.47 88888.00 2015-03-15 17:50:33.413 074 15341.14 35.32 53540.45 88888.00 2015-03-15 17:50:33.913 074 15341.17 35.33 53540.47 88888.00 2015-03-15 17:50:34.413 074 15341.18 35.32 53540.51 88888.00 2015-03-15 17:50:34.913 074 15341.17 35.38 53540.45 88888.00 2015-03-15 17:50:35.413 074 15341.15 35.45 53540.41 88888.00 2015-03-15 17:50:35.913 074 15341.24 35.47 53540.46 88888.00 2015-03-15 17:50:36.413 074 15341.28 35.48 53540.43 88888.00 2015-03-15 17:50:36.913 074 15341.28 35.50 53540.46 88888.00 2015-03-15 17:50:37.413 074 15341.23 35.57 53540.44 88888.00 2015-03-15 17:50:37.913 074 15341.24 35.59 53540.52 88888.00 2015-03-15 17:50:38.413 074 15341.28 35.62 53540.54 88888.00 2015-03-15 17:50:38.913 074 15341.26 35.64 53540.52 88888.00 2015-03-15 17:50:39.413 074 15341.28 35.65 53540.59 88888.00 2015-03-15 17:50:39.913 074 15341.26 35.65 53540.63 88888.00 2015-03-15 17:50:40.413 074 15341.29 35.63 53540.60 88888.00 2015-03-15 17:50:40.913 074 15341.28 35.63 53540.55 88888.00 2015-03-15 17:50:41.413 074 15341.34 35.68 53540.53 88888.00 2015-03-15 17:50:41.913 074 15341.40 35.73 53540.53 88888.00 2015-03-15 17:50:42.413 074 15341.38 35.71 53540.52 88888.00 2015-03-15 17:50:42.913 074 15341.44 35.71 53540.52 88888.00 2015-03-15 17:50:43.413 074 15341.45 35.73 53540.55 88888.00 2015-03-15 17:50:43.913 074 15341.49 35.73 53540.53 88888.00 2015-03-15 17:50:44.413 074 15341.58 35.80 53540.59 88888.00 2015-03-15 17:50:44.913 074 15341.55 35.86 53540.58 88888.00 2015-03-15 17:50:45.413 074 15341.59 35.98 53540.59 88888.00 2015-03-15 17:50:45.913 074 15341.63 36.03 53540.60 88888.00 2015-03-15 17:50:46.413 074 15341.65 35.98 53540.59 88888.00 2015-03-15 17:50:46.913 074 15341.67 35.97 53540.57 88888.00 2015-03-15 17:50:47.413 074 15341.71 36.00 53540.59 88888.00 2015-03-15 17:50:47.913 074 15341.70 36.03 53540.66 88888.00 2015-03-15 17:50:48.413 074 15341.73 36.06 53540.68 88888.00 2015-03-15 17:50:48.913 074 15341.72 36.10 53540.73 88888.00 2015-03-15 17:50:49.413 074 15341.79 36.16 53540.71 88888.00 2015-03-15 17:50:49.913 074 15341.83 36.20 53540.72 88888.00 2015-03-15 17:50:50.413 074 15341.86 36.25 53540.69 88888.00 2015-03-15 17:50:50.913 074 15341.79 36.31 53540.72 88888.00 2015-03-15 17:50:51.413 074 15341.74 36.31 53540.69 88888.00 2015-03-15 17:50:51.913 074 15341.72 36.32 53540.68 88888.00 2015-03-15 17:50:52.413 074 15341.72 36.37 53540.73 88888.00 2015-03-15 17:50:52.913 074 15341.70 36.43 53540.69 88888.00 2015-03-15 17:50:53.413 074 15341.72 36.45 53540.62 88888.00 2015-03-15 17:50:53.913 074 15341.69 36.49 53540.65 88888.00 2015-03-15 17:50:54.413 074 15341.71 36.47 53540.68 88888.00 2015-03-15 17:50:54.913 074 15341.72 36.53 53540.68 88888.00 2015-03-15 17:50:55.413 074 15341.71 36.57 53540.74 88888.00 2015-03-15 17:50:55.913 074 15341.73 36.54 53540.78 88888.00 2015-03-15 17:50:56.413 074 15341.72 36.53 53540.76 88888.00 2015-03-15 17:50:56.913 074 15341.65 36.52 53540.76 88888.00 2015-03-15 17:50:57.413 074 15341.60 36.49 53540.75 88888.00 2015-03-15 17:50:57.913 074 15341.58 36.46 53540.69 88888.00 2015-03-15 17:50:58.413 074 15341.60 36.52 53540.71 88888.00 2015-03-15 17:50:58.913 074 15341.54 36.57 53540.76 88888.00 2015-03-15 17:50:59.413 074 15341.50 36.55 53540.75 88888.00 2015-03-15 17:50:59.913 074 15341.52 36.55 53540.74 88888.00 2015-03-15 17:51:00.413 074 15341.42 36.58 53540.73 88888.00 2015-03-15 17:51:00.913 074 15341.41 36.60 53540.75 88888.00 2015-03-15 17:51:01.413 074 15341.42 36.61 53540.80 88888.00 2015-03-15 17:51:01.913 074 15341.40 36.63 53540.80 88888.00 2015-03-15 17:51:02.413 074 15341.42 36.60 53540.75 88888.00 2015-03-15 17:51:02.913 074 15341.38 36.58 53540.90 88888.00 2015-03-15 17:51:03.413 074 15341.40 36.58 53541.01 88888.00 2015-03-15 17:51:03.913 074 15341.34 36.59 53540.97 88888.00 2015-03-15 17:51:04.413 074 15341.35 36.62 53540.92 88888.00 2015-03-15 17:51:04.913 074 15341.36 36.60 53540.89 88888.00 2015-03-15 17:51:05.413 074 15341.33 36.59 53540.89 88888.00 2015-03-15 17:51:05.913 074 15341.29 36.60 53540.94 88888.00 2015-03-15 17:51:06.413 074 15341.24 36.64 53540.97 88888.00 2015-03-15 17:51:06.913 074 15341.23 36.61 53540.97 88888.00 2015-03-15 17:51:07.413 074 15341.23 36.57 53540.97 88888.00 2015-03-15 17:51:07.913 074 15341.18 36.53 53540.95 88888.00 2015-03-15 17:51:08.413 074 15341.16 36.54 53540.93 88888.00 2015-03-15 17:51:08.913 074 15341.20 36.50 53540.98 88888.00 2015-03-15 17:51:09.413 074 15341.24 36.47 53540.90 88888.00 2015-03-15 17:51:09.913 074 15341.22 36.49 53540.87 88888.00 2015-03-15 17:51:10.413 074 15341.20 36.59 53540.92 88888.00 2015-03-15 17:51:10.913 074 15341.22 36.64 53540.90 88888.00 2015-03-15 17:51:11.413 074 15341.20 36.63 53540.92 88888.00 2015-03-15 17:51:11.913 074 15341.17 36.62 53540.88 88888.00 2015-03-15 17:51:12.413 074 15341.16 36.63 53540.82 88888.00 2015-03-15 17:51:12.913 074 15341.24 36.66 53540.85 88888.00 2015-03-15 17:51:13.413 074 15341.28 36.66 53540.83 88888.00 2015-03-15 17:51:13.913 074 15341.26 36.66 53540.87 88888.00 2015-03-15 17:51:14.413 074 15341.31 36.63 53540.84 88888.00 2015-03-15 17:51:14.913 074 15341.36 36.62 53540.78 88888.00 2015-03-15 17:51:15.413 074 15341.42 36.69 53540.74 88888.00 2015-03-15 17:51:15.913 074 15341.46 36.74 53540.68 88888.00 2015-03-15 17:51:16.413 074 15341.45 36.78 53540.66 88888.00 2015-03-15 17:51:16.913 074 15341.53 36.80 53540.71 88888.00 2015-03-15 17:51:17.413 074 15341.55 36.80 53540.75 88888.00 2015-03-15 17:51:17.913 074 15341.58 36.81 53540.72 88888.00 2015-03-15 17:51:18.413 074 15341.60 36.79 53540.66 88888.00 2015-03-15 17:51:18.913 074 15341.63 36.81 53540.65 88888.00 2015-03-15 17:51:19.413 074 15341.62 36.84 53540.63 88888.00 2015-03-15 17:51:19.913 074 15341.59 36.78 53540.66 88888.00 2015-03-15 17:51:20.413 074 15341.60 36.80 53540.60 88888.00 2015-03-15 17:51:20.913 074 15341.62 36.80 53540.58 88888.00 2015-03-15 17:51:21.413 074 15341.64 36.80 53540.51 88888.00 2015-03-15 17:51:21.913 074 15341.71 36.81 53540.46 88888.00 2015-03-15 17:51:22.413 074 15341.72 36.79 53540.46 88888.00 2015-03-15 17:51:22.913 074 15341.70 36.80 53540.47 88888.00 2015-03-15 17:51:23.413 074 15341.71 36.84 53540.48 88888.00 2015-03-15 17:51:23.913 074 15341.74 36.86 53540.47 88888.00 2015-03-15 17:51:24.413 074 15341.75 36.85 53540.56 88888.00 2015-03-15 17:51:24.913 074 15341.71 36.83 53540.57 88888.00 2015-03-15 17:51:25.413 074 15341.68 36.84 53540.57 88888.00 2015-03-15 17:51:25.913 074 15341.67 36.86 53540.58 88888.00 2015-03-15 17:51:26.413 074 15341.64 36.81 53540.54 88888.00 2015-03-15 17:51:26.913 074 15341.63 36.77 53540.57 88888.00 2015-03-15 17:51:27.413 074 15341.61 36.76 53540.55 88888.00 2015-03-15 17:51:27.913 074 15341.60 36.77 53540.51 88888.00 2015-03-15 17:51:28.413 074 15341.58 36.80 53540.52 88888.00 2015-03-15 17:51:28.913 074 15341.47 36.83 53540.53 88888.00 2015-03-15 17:51:29.413 074 15341.40 36.81 53540.55 88888.00 2015-03-15 17:51:29.913 074 15341.45 36.76 53540.60 88888.00 2015-03-15 17:51:30.413 074 15341.45 36.76 53540.66 88888.00 2015-03-15 17:51:30.913 074 15341.38 36.77 53540.66 88888.00 2015-03-15 17:51:31.413 074 15341.36 36.77 53540.63 88888.00 2015-03-15 17:51:31.913 074 15341.40 36.75 53540.66 88888.00 2015-03-15 17:51:32.413 074 15341.40 36.77 53540.66 88888.00 2015-03-15 17:51:32.913 074 15341.34 36.77 53540.62 88888.00 2015-03-15 17:51:33.413 074 15341.29 36.74 53540.58 88888.00 2015-03-15 17:51:33.913 074 15341.26 36.72 53540.61 88888.00 2015-03-15 17:51:34.413 074 15341.22 36.66 53540.62 88888.00 2015-03-15 17:51:34.913 074 15341.22 36.66 53540.55 88888.00 2015-03-15 17:51:35.413 074 15341.25 36.57 53540.51 88888.00 2015-03-15 17:51:35.913 074 15341.20 36.54 53540.52 88888.00 2015-03-15 17:51:36.413 074 15341.18 36.55 53540.58 88888.00 2015-03-15 17:51:36.913 074 15341.19 36.54 53540.56 88888.00 2015-03-15 17:51:37.413 074 15341.19 36.52 53540.52 88888.00 2015-03-15 17:51:37.913 074 15341.25 36.53 53540.51 88888.00 2015-03-15 17:51:38.413 074 15341.29 36.51 53540.47 88888.00 2015-03-15 17:51:38.913 074 15341.31 36.50 53540.42 88888.00 2015-03-15 17:51:39.413 074 15341.34 36.52 53540.38 88888.00 2015-03-15 17:51:39.913 074 15341.38 36.53 53540.40 88888.00 2015-03-15 17:51:40.413 074 15341.40 36.49 53540.36 88888.00 2015-03-15 17:51:40.913 074 15341.42 36.44 53540.37 88888.00 2015-03-15 17:51:41.413 074 15341.47 36.38 53540.36 88888.00 2015-03-15 17:51:41.913 074 15341.50 36.31 53540.36 88888.00 2015-03-15 17:51:42.413 074 15341.51 36.36 53540.33 88888.00 2015-03-15 17:51:42.913 074 15341.51 36.34 53540.31 88888.00 2015-03-15 17:51:43.413 074 15341.59 36.34 53540.26 88888.00 2015-03-15 17:51:43.913 074 15341.71 36.37 53540.27 88888.00 2015-03-15 17:51:44.413 074 15341.73 36.38 53540.28 88888.00 2015-03-15 17:51:44.913 074 15341.72 36.35 53540.24 88888.00 2015-03-15 17:51:45.413 074 15341.77 36.35 53540.19 88888.00 2015-03-15 17:51:45.913 074 15341.86 36.35 53540.14 88888.00 2015-03-15 17:51:46.413 074 15341.91 36.35 53540.12 88888.00 2015-03-15 17:51:46.913 074 15341.90 36.33 53540.07 88888.00 2015-03-15 17:51:47.413 074 15341.87 36.33 53540.12 88888.00 2015-03-15 17:51:47.913 074 15341.92 36.31 53540.13 88888.00 2015-03-15 17:51:48.413 074 15341.93 36.33 53540.13 88888.00 2015-03-15 17:51:48.913 074 15341.93 36.32 53540.08 88888.00 2015-03-15 17:51:49.413 074 15341.99 36.29 53540.07 88888.00 2015-03-15 17:51:49.913 074 15342.08 36.26 53540.07 88888.00 2015-03-15 17:51:50.413 074 15342.14 36.27 53540.01 88888.00 2015-03-15 17:51:50.913 074 15342.17 36.34 53539.98 88888.00 2015-03-15 17:51:51.413 074 15342.18 36.35 53539.97 88888.00 2015-03-15 17:51:51.913 074 15342.20 36.32 53539.99 88888.00 2015-03-15 17:51:52.413 074 15342.29 36.29 53539.99 88888.00 2015-03-15 17:51:52.913 074 15342.29 36.33 53539.95 88888.00 2015-03-15 17:51:53.413 074 15342.26 36.29 53539.91 88888.00 2015-03-15 17:51:53.913 074 15342.35 36.27 53539.91 88888.00 2015-03-15 17:51:54.413 074 15342.38 36.26 53539.97 88888.00 2015-03-15 17:51:54.913 074 15342.36 36.23 53539.98 88888.00 2015-03-15 17:51:55.413 074 15342.40 36.18 53539.95 88888.00 2015-03-15 17:51:55.913 074 15342.44 36.17 53539.99 88888.00 2015-03-15 17:51:56.413 074 15342.45 36.18 53540.01 88888.00 2015-03-15 17:51:56.913 074 15342.51 36.14 53539.98 88888.00 2015-03-15 17:51:57.413 074 15342.51 36.16 53539.94 88888.00 2015-03-15 17:51:57.913 074 15342.51 36.19 53539.91 88888.00 2015-03-15 17:51:58.413 074 15342.54 36.27 53539.98 88888.00 2015-03-15 17:51:58.913 074 15342.61 36.27 53539.99 88888.00 2015-03-15 17:51:59.413 074 15342.67 36.24 53540.06 88888.00 2015-03-15 17:51:59.913 074 15342.67 36.20 53540.05 88888.00 2015-03-15 17:52:00.413 074 15342.62 36.17 53540.08 88888.00 2015-03-15 17:52:00.913 074 15342.62 36.17 53540.08 88888.00 2015-03-15 17:52:01.413 074 15342.64 36.12 53540.09 88888.00 2015-03-15 17:52:01.913 074 15342.67 36.16 53540.07 88888.00 2015-03-15 17:52:02.413 074 15342.67 36.23 53540.06 88888.00 2015-03-15 17:52:02.913 074 15342.68 36.26 53539.99 88888.00 2015-03-15 17:52:03.413 074 15342.69 36.26 53540.00 88888.00 2015-03-15 17:52:03.913 074 15342.72 36.27 53540.05 88888.00 2015-03-15 17:52:04.413 074 15342.71 36.25 53540.13 88888.00 2015-03-15 17:52:04.913 074 15342.72 36.21 53540.15 88888.00 2015-03-15 17:52:05.413 074 15342.72 36.19 53540.14 88888.00 2015-03-15 17:52:05.913 074 15342.68 36.19 53540.21 88888.00 2015-03-15 17:52:06.413 074 15342.71 36.19 53540.22 88888.00 2015-03-15 17:52:06.913 074 15342.71 36.20 53540.23 88888.00 2015-03-15 17:52:07.413 074 15342.70 36.21 53540.21 88888.00 2015-03-15 17:52:07.913 074 15342.70 36.26 53540.16 88888.00 2015-03-15 17:52:08.413 074 15342.72 36.26 53540.15 88888.00 2015-03-15 17:52:08.913 074 15342.71 36.27 53540.13 88888.00 2015-03-15 17:52:09.413 074 15342.70 36.28 53540.16 88888.00 2015-03-15 17:52:09.913 074 15342.76 36.26 53540.22 88888.00 2015-03-15 17:52:10.413 074 15342.72 36.25 53540.22 88888.00 2015-03-15 17:52:10.913 074 15342.69 36.24 53540.24 88888.00 2015-03-15 17:52:11.413 074 15342.73 36.21 53540.22 88888.00 2015-03-15 17:52:11.913 074 15342.76 36.28 53540.23 88888.00 2015-03-15 17:52:12.413 074 15342.79 36.26 53540.26 88888.00 2015-03-15 17:52:12.913 074 15342.79 36.21 53540.27 88888.00 2015-03-15 17:52:13.413 074 15342.81 36.21 53540.27 88888.00 2015-03-15 17:52:13.913 074 15342.86 36.21 53540.23 88888.00 2015-03-15 17:52:14.413 074 15342.91 36.20 53540.21 88888.00 2015-03-15 17:52:14.913 074 15342.98 36.20 53540.20 88888.00 2015-03-15 17:52:15.413 074 15343.01 36.23 53540.20 88888.00 2015-03-15 17:52:15.913 074 15342.98 36.19 53540.12 88888.00 2015-03-15 17:52:16.413 074 15342.99 36.21 53540.14 88888.00 2015-03-15 17:52:16.913 074 15342.96 36.26 53540.18 88888.00 2015-03-15 17:52:17.413 074 15343.03 36.26 53540.19 88888.00 2015-03-15 17:52:17.913 074 15343.05 36.23 53540.16 88888.00 2015-03-15 17:52:18.413 074 15343.03 36.17 53540.19 88888.00 2015-03-15 17:52:18.913 074 15343.03 36.19 53540.22 88888.00 2015-03-15 17:52:19.413 074 15343.00 36.19 53540.17 88888.00 2015-03-15 17:52:19.913 074 15343.01 36.24 53540.14 88888.00 2015-03-15 17:52:20.413 074 15343.06 36.23 53540.12 88888.00 2015-03-15 17:52:20.913 074 15343.12 36.27 53540.16 88888.00 2015-03-15 17:52:21.413 074 15343.14 36.25 53540.16 88888.00 2015-03-15 17:52:21.913 074 15343.14 36.20 53540.19 88888.00 2015-03-15 17:52:22.413 074 15343.12 36.21 53540.23 88888.00 2015-03-15 17:52:22.913 074 15343.13 36.25 53540.26 88888.00 2015-03-15 17:52:23.413 074 15343.17 36.32 53540.28 88888.00 2015-03-15 17:52:23.913 074 15343.16 36.29 53540.27 88888.00 2015-03-15 17:52:24.413 074 15343.16 36.28 53540.31 88888.00 2015-03-15 17:52:24.913 074 15343.15 36.28 53540.31 88888.00 2015-03-15 17:52:25.413 074 15343.15 36.32 53540.29 88888.00 2015-03-15 17:52:25.913 074 15343.19 36.32 53540.29 88888.00 2015-03-15 17:52:26.413 074 15343.19 36.27 53540.31 88888.00 2015-03-15 17:52:26.913 074 15343.19 36.28 53540.29 88888.00 2015-03-15 17:52:27.413 074 15343.15 36.26 53540.33 88888.00 2015-03-15 17:52:27.913 074 15343.17 36.25 53540.36 88888.00 2015-03-15 17:52:28.413 074 15343.14 36.23 53540.36 88888.00 2015-03-15 17:52:28.913 074 15343.14 36.23 53540.36 88888.00 2015-03-15 17:52:29.413 074 15343.15 36.28 53540.42 88888.00 2015-03-15 17:52:29.913 074 15343.12 36.33 53540.33 88888.00 2015-03-15 17:52:30.413 074 15343.12 36.36 53540.31 88888.00 2015-03-15 17:52:30.913 074 15343.15 36.33 53540.27 88888.00 2015-03-15 17:52:31.413 074 15343.09 36.29 53540.29 88888.00 2015-03-15 17:52:31.913 074 15343.10 36.29 53540.29 88888.00 2015-03-15 17:52:32.413 074 15343.13 36.34 53540.27 88888.00 2015-03-15 17:52:32.913 074 15343.05 36.31 53540.26 88888.00 2015-03-15 17:52:33.413 074 15343.01 36.27 53540.25 88888.00 2015-03-15 17:52:33.913 074 15343.05 36.26 53540.26 88888.00 2015-03-15 17:52:34.413 074 15343.03 36.28 53540.26 88888.00 2015-03-15 17:52:34.913 074 15342.97 36.25 53540.29 88888.00 2015-03-15 17:52:35.413 074 15342.92 36.24 53540.29 88888.00 2015-03-15 17:52:35.913 074 15342.88 36.26 53540.28 88888.00 2015-03-15 17:52:36.413 074 15342.89 36.31 53540.27 88888.00 2015-03-15 17:52:36.913 074 15342.92 36.32 53540.33 88888.00 2015-03-15 17:52:37.413 074 15342.87 36.27 53540.29 88888.00 2015-03-15 17:52:37.913 074 15342.81 36.31 53540.29 88888.00 2015-03-15 17:52:38.413 074 15342.80 36.34 53540.28 88888.00 2015-03-15 17:52:38.913 074 15342.83 36.34 53540.28 88888.00 2015-03-15 17:52:39.413 074 15342.71 36.32 53540.28 88888.00 2015-03-15 17:52:39.913 074 15342.63 36.34 53540.36 88888.00 2015-03-15 17:52:40.413 074 15342.61 36.32 53540.37 88888.00 2015-03-15 17:52:40.913 074 15342.58 36.29 53540.43 88888.00 2015-03-15 17:52:41.413 074 15342.52 36.29 53540.43 88888.00 2015-03-15 17:52:41.913 074 15342.51 36.33 53540.43 88888.00 2015-03-15 17:52:42.413 074 15342.53 36.31 53540.43 88888.00 2015-03-15 17:52:42.913 074 15342.49 36.33 53540.42 88888.00 2015-03-15 17:52:43.413 074 15342.45 36.34 53540.41 88888.00 2015-03-15 17:52:43.913 074 15342.38 36.35 53540.43 88888.00 2015-03-15 17:52:44.413 074 15342.35 36.36 53540.44 88888.00 2015-03-15 17:52:44.913 074 15342.36 36.34 53540.41 88888.00 2015-03-15 17:52:45.413 074 15342.28 36.35 53540.43 88888.00 2015-03-15 17:52:45.913 074 15342.24 36.32 53540.44 88888.00 2015-03-15 17:52:46.413 074 15342.23 36.34 53540.43 88888.00 2015-03-15 17:52:46.913 074 15342.27 36.34 53540.48 88888.00 2015-03-15 17:52:47.413 074 15342.26 36.35 53540.57 88888.00 2015-03-15 17:52:47.913 074 15342.24 36.35 53540.57 88888.00 2015-03-15 17:52:48.413 074 15342.19 36.35 53540.51 88888.00 2015-03-15 17:52:48.913 074 15342.15 36.34 53540.49 88888.00 2015-03-15 17:52:49.413 074 15342.17 36.36 53540.51 88888.00 2015-03-15 17:52:49.913 074 15342.22 36.36 53540.51 88888.00 2015-03-15 17:52:50.413 074 15342.20 36.40 53540.53 88888.00 2015-03-15 17:52:50.913 074 15342.20 36.41 53540.53 88888.00 2015-03-15 17:52:51.413 074 15342.24 36.36 53540.44 88888.00 2015-03-15 17:52:51.913 074 15342.25 36.37 53540.40 88888.00 2015-03-15 17:52:52.413 074 15342.23 36.41 53540.44 88888.00 2015-03-15 17:52:52.913 074 15342.20 36.45 53540.49 88888.00 2015-03-15 17:52:53.413 074 15342.19 36.47 53540.48 88888.00 2015-03-15 17:52:53.913 074 15342.16 36.42 53540.49 88888.00 2015-03-15 17:52:54.413 074 15342.14 36.38 53540.53 88888.00 2015-03-15 17:52:54.913 074 15342.20 36.38 53540.46 88888.00 2015-03-15 17:52:55.413 074 15342.16 36.35 53540.40 88888.00 2015-03-15 17:52:55.913 074 15342.11 36.36 53540.39 88888.00 2015-03-15 17:52:56.413 074 15342.09 36.34 53540.39 88888.00 2015-03-15 17:52:56.913 074 15342.08 36.35 53540.39 88888.00 2015-03-15 17:52:57.413 074 15342.08 36.33 53540.40 88888.00 2015-03-15 17:52:57.913 074 15342.08 36.31 53540.41 88888.00 2015-03-15 17:52:58.413 074 15342.04 36.27 53540.47 88888.00 2015-03-15 17:52:58.913 074 15342.02 36.31 53540.48 88888.00 2015-03-15 17:52:59.413 074 15342.06 36.33 53540.45 88888.00 2015-03-15 17:52:59.913 074 15342.05 36.32 53540.46 88888.00 2015-03-15 17:53:00.413 074 15342.06 36.27 53540.43 88888.00 2015-03-15 17:53:00.913 074 15342.07 36.26 53540.40 88888.00 2015-03-15 17:53:01.413 074 15342.05 36.24 53540.38 88888.00 2015-03-15 17:53:01.913 074 15342.00 36.23 53540.37 88888.00 2015-03-15 17:53:02.413 074 15342.04 36.23 53540.35 88888.00 2015-03-15 17:53:02.913 074 15342.01 36.24 53540.35 88888.00 2015-03-15 17:53:03.413 074 15342.00 36.25 53540.31 88888.00 2015-03-15 17:53:03.913 074 15342.02 36.23 53540.31 88888.00 2015-03-15 17:53:04.413 074 15342.04 36.24 53540.35 88888.00 2015-03-15 17:53:04.913 074 15342.06 36.19 53540.41 88888.00 2015-03-15 17:53:05.413 074 15342.08 36.19 53540.38 88888.00 2015-03-15 17:53:05.913 074 15342.09 36.18 53540.40 88888.00 2015-03-15 17:53:06.413 074 15342.17 36.15 53540.37 88888.00 2015-03-15 17:53:06.913 074 15342.16 36.14 53540.32 88888.00 2015-03-15 17:53:07.413 074 15342.16 36.14 53540.33 88888.00 2015-03-15 17:53:07.913 074 15342.18 36.11 53540.35 88888.00 2015-03-15 17:53:08.413 074 15342.17 36.12 53540.35 88888.00 2015-03-15 17:53:08.913 074 15342.10 36.06 53540.32 88888.00 2015-03-15 17:53:09.413 074 15342.06 36.06 53540.31 88888.00 2015-03-15 17:53:09.913 074 15342.06 36.05 53540.38 88888.00 2015-03-15 17:53:10.413 074 15342.05 36.06 53540.41 88888.00 2015-03-15 17:53:10.913 074 15342.01 36.09 53540.37 88888.00 2015-03-15 17:53:11.413 074 15341.97 36.07 53540.36 88888.00 2015-03-15 17:53:11.913 074 15341.95 36.03 53540.33 88888.00 2015-03-15 17:53:12.413 074 15341.97 36.03 53540.26 88888.00 2015-03-15 17:53:12.913 074 15341.91 36.03 53540.21 88888.00 2015-03-15 17:53:13.413 074 15341.87 36.03 53540.24 88888.00 2015-03-15 17:53:13.913 074 15341.89 36.06 53540.26 88888.00 2015-03-15 17:53:14.413 074 15341.90 36.03 53540.28 88888.00 2015-03-15 17:53:14.913 074 15341.93 36.02 53540.26 88888.00 2015-03-15 17:53:15.413 074 15341.90 36.06 53540.28 88888.00 2015-03-15 17:53:15.913 074 15341.92 36.02 53540.33 88888.00 2015-03-15 17:53:16.413 074 15341.93 36.00 53540.28 88888.00 2015-03-15 17:53:16.913 074 15341.91 35.98 53540.31 88888.00 2015-03-15 17:53:17.413 074 15341.92 35.93 53540.28 88888.00 2015-03-15 17:53:17.913 074 15341.86 35.90 53540.25 88888.00 2015-03-15 17:53:18.413 074 15341.83 35.90 53540.13 88888.00 2015-03-15 17:53:18.913 074 15341.82 35.91 53540.07 88888.00 2015-03-15 17:53:19.413 074 15341.82 35.98 53540.16 88888.00 2015-03-15 17:53:19.913 074 15341.80 35.99 53540.16 88888.00 2015-03-15 17:53:20.413 074 15341.80 35.97 53540.16 88888.00 2015-03-15 17:53:20.913 074 15341.81 35.94 53540.18 88888.00 2015-03-15 17:53:21.413 074 15341.86 35.90 53540.16 88888.00 2015-03-15 17:53:21.913 074 15341.83 35.93 53540.15 88888.00 2015-03-15 17:53:22.413 074 15341.83 35.93 53540.11 88888.00 2015-03-15 17:53:22.913 074 15341.86 35.89 53540.07 88888.00 2015-03-15 17:53:23.413 074 15341.89 35.90 53540.06 88888.00 2015-03-15 17:53:23.913 074 15341.88 35.88 53540.09 88888.00 2015-03-15 17:53:24.413 074 15341.87 35.80 53540.12 88888.00 2015-03-15 17:53:24.913 074 15341.82 35.73 53540.11 88888.00 2015-03-15 17:53:25.413 074 15341.87 35.76 53540.15 88888.00 2015-03-15 17:53:25.913 074 15341.91 35.84 53540.14 88888.00 2015-03-15 17:53:26.413 074 15341.88 35.90 53540.18 88888.00 2015-03-15 17:53:26.913 074 15341.84 35.88 53540.20 88888.00 2015-03-15 17:53:27.413 074 15341.84 35.85 53540.21 88888.00 2015-03-15 17:53:27.913 074 15341.87 35.85 53540.24 88888.00 2015-03-15 17:53:28.413 074 15341.88 35.81 53540.24 88888.00 2015-03-15 17:53:28.913 074 15341.83 35.80 53540.23 88888.00 2015-03-15 17:53:29.413 074 15341.88 35.79 53540.25 88888.00 2015-03-15 17:53:29.913 074 15341.89 35.80 53540.24 88888.00 2015-03-15 17:53:30.413 074 15341.88 35.81 53540.20 88888.00 2015-03-15 17:53:30.913 074 15341.89 35.80 53540.18 88888.00 2015-03-15 17:53:31.413 074 15341.87 35.82 53540.19 88888.00 2015-03-15 17:53:31.913 074 15341.90 35.77 53540.18 88888.00 2015-03-15 17:53:32.413 074 15341.91 35.71 53540.23 88888.00 2015-03-15 17:53:32.913 074 15341.91 35.65 53540.26 88888.00 2015-03-15 17:53:33.413 074 15341.92 35.67 53540.21 88888.00 2015-03-15 17:53:33.913 074 15341.91 35.68 53540.21 88888.00 2015-03-15 17:53:34.413 074 15341.90 35.65 53540.22 88888.00 2015-03-15 17:53:34.913 074 15341.87 35.65 53540.24 88888.00 2015-03-15 17:53:35.413 074 15341.87 35.67 53540.23 88888.00 2015-03-15 17:53:35.913 074 15341.87 35.67 53540.21 88888.00 2015-03-15 17:53:36.413 074 15341.89 35.62 53540.23 88888.00 2015-03-15 17:53:36.913 074 15341.90 35.64 53540.19 88888.00 2015-03-15 17:53:37.413 074 15341.87 35.66 53540.16 88888.00 2015-03-15 17:53:37.913 074 15341.86 35.64 53540.17 88888.00 2015-03-15 17:53:38.413 074 15341.90 35.63 53540.19 88888.00 2015-03-15 17:53:38.913 074 15341.88 35.57 53540.19 88888.00 2015-03-15 17:53:39.413 074 15341.86 35.54 53540.21 88888.00 2015-03-15 17:53:39.913 074 15341.82 35.56 53540.20 88888.00 2015-03-15 17:53:40.404 074 15341.86 35.55 53540.18 88888.00 2015-03-15 17:53:40.904 074 15341.93 35.59 53540.14 88888.00 2015-03-15 17:53:41.404 074 15341.88 35.57 53540.08 88888.00 2015-03-15 17:53:41.904 074 15341.86 35.55 53540.03 88888.00 2015-03-15 17:53:42.404 074 15341.82 35.58 53540.07 88888.00 2015-03-15 17:53:42.904 074 15341.84 35.60 53540.05 88888.00 2015-03-15 17:53:43.404 074 15341.84 35.64 53540.02 88888.00 2015-03-15 17:53:43.904 074 15341.92 35.64 53540.11 88888.00 2015-03-15 17:53:44.404 074 15341.95 35.63 53540.19 88888.00 2015-03-15 17:53:44.904 074 15341.93 35.65 53540.24 88888.00 2015-03-15 17:53:45.404 074 15341.97 35.64 53540.33 88888.00 2015-03-15 17:53:45.904 074 15341.97 35.57 53540.37 88888.00 2015-03-15 17:53:46.404 074 15341.93 35.62 53540.33 88888.00 2015-03-15 17:53:46.904 074 15341.87 35.64 53540.23 88888.00 2015-03-15 17:53:47.404 074 15341.81 35.60 53540.18 88888.00 2015-03-15 17:53:47.904 074 15341.79 35.59 53540.16 88888.00 2015-03-15 17:53:48.404 074 15341.72 35.60 53540.19 88888.00 2015-03-15 17:53:48.904 074 15341.72 35.59 53540.16 88888.00 2015-03-15 17:53:49.404 074 15341.75 35.58 53540.16 88888.00 2015-03-15 17:53:49.904 074 15341.74 35.51 53540.16 88888.00 2015-03-15 17:53:50.404 074 15341.69 35.54 53540.17 88888.00 2015-03-15 17:53:50.904 074 15341.72 35.56 53540.17 88888.00 2015-03-15 17:53:51.404 074 15341.71 35.50 53540.20 88888.00 2015-03-15 17:53:51.904 074 15341.71 35.51 53540.16 88888.00 2015-03-15 17:53:52.404 074 15341.70 35.54 53540.11 88888.00 2015-03-15 17:53:52.904 074 15341.70 35.55 53540.11 88888.00 2015-03-15 17:53:53.404 074 15341.63 35.55 53540.11 88888.00 2015-03-15 17:53:53.904 074 15341.63 35.55 53540.09 88888.00 2015-03-15 17:53:54.404 074 15341.65 35.59 53540.07 88888.00 2015-03-15 17:53:54.904 074 15341.61 35.63 53540.09 88888.00 2015-03-15 17:53:55.404 074 15341.56 35.62 53540.06 88888.00 2015-03-15 17:53:55.904 074 15341.58 35.58 53540.07 88888.00 2015-03-15 17:53:56.404 074 15341.56 35.49 53540.14 88888.00 2015-03-15 17:53:56.904 074 15341.59 35.43 53540.19 88888.00 2015-03-15 17:53:57.404 074 15341.58 35.40 53540.20 88888.00 2015-03-15 17:53:57.904 074 15341.56 35.38 53540.16 88888.00 2015-03-15 17:53:58.404 074 15341.62 35.38 53540.15 88888.00 2015-03-15 17:53:58.904 074 15341.63 35.38 53540.13 88888.00 2015-03-15 17:53:59.404 074 15341.63 35.38 53540.12 88888.00 2015-03-15 17:53:59.904 074 15341.61 35.42 53540.07 88888.00 2015-03-15 17:54:00.404 074 15341.58 35.45 53540.12 88888.00 2015-03-15 17:54:00.904 074 15341.52 35.48 53540.11 88888.00 2015-03-15 17:54:01.404 074 15341.49 35.49 53540.08 88888.00 2015-03-15 17:54:01.904 074 15341.50 35.42 53540.05 88888.00 2015-03-15 17:54:02.404 074 15341.51 35.37 53540.07 88888.00 2015-03-15 17:54:02.904 074 15341.50 35.40 53540.12 88888.00 2015-03-15 17:54:03.404 074 15341.50 35.45 53540.07 88888.00 2015-03-15 17:54:03.904 074 15341.52 35.46 53540.06 88888.00 2015-03-15 17:54:04.404 074 15341.59 35.45 53540.04 88888.00 2015-03-15 17:54:04.904 074 15341.59 35.42 53540.00 88888.00 2015-03-15 17:54:05.404 074 15341.54 35.42 53540.00 88888.00 2015-03-15 17:54:05.904 074 15341.58 35.46 53540.07 88888.00 2015-03-15 17:54:06.404 074 15341.54 35.48 53540.11 88888.00 2015-03-15 17:54:06.904 074 15341.52 35.45 53540.11 88888.00 2015-03-15 17:54:07.404 074 15341.53 35.47 53540.05 88888.00 2015-03-15 17:54:07.904 074 15341.50 35.45 53540.06 88888.00 2015-03-15 17:54:08.404 074 15341.49 35.42 53540.07 88888.00 2015-03-15 17:54:08.904 074 15341.47 35.46 53540.08 88888.00 2015-03-15 17:54:09.404 074 15341.52 35.47 53540.09 88888.00 2015-03-15 17:54:09.904 074 15341.53 35.46 53540.09 88888.00 2015-03-15 17:54:10.404 074 15341.52 35.45 53540.03 88888.00 2015-03-15 17:54:10.904 074 15341.53 35.47 53540.03 88888.00 2015-03-15 17:54:11.404 074 15341.50 35.48 53540.05 88888.00 2015-03-15 17:54:11.904 074 15341.50 35.53 53540.08 88888.00 2015-03-15 17:54:12.404 074 15341.46 35.54 53540.08 88888.00 2015-03-15 17:54:12.904 074 15341.45 35.50 53540.04 88888.00 2015-03-15 17:54:13.404 074 15341.45 35.47 53540.07 88888.00 2015-03-15 17:54:13.904 074 15341.41 35.46 53540.04 88888.00 2015-03-15 17:54:14.404 074 15341.40 35.47 53540.03 88888.00 2015-03-15 17:54:14.904 074 15341.42 35.47 53540.05 88888.00 2015-03-15 17:54:15.404 074 15341.45 35.46 53540.02 88888.00 2015-03-15 17:54:15.904 074 15341.46 35.43 53540.00 88888.00 2015-03-15 17:54:16.404 074 15341.44 35.46 53540.03 88888.00 2015-03-15 17:54:16.904 074 15341.45 35.47 53540.05 88888.00 2015-03-15 17:54:17.404 074 15341.44 35.43 53540.05 88888.00 2015-03-15 17:54:17.904 074 15341.44 35.40 53540.06 88888.00 2015-03-15 17:54:18.404 074 15341.47 35.43 53540.05 88888.00 2015-03-15 17:54:18.904 074 15341.45 35.46 53540.09 88888.00 2015-03-15 17:54:19.404 074 15341.49 35.47 53540.08 88888.00 2015-03-15 17:54:19.904 074 15341.51 35.46 53540.08 88888.00 2015-03-15 17:54:20.404 074 15341.46 35.45 53540.06 88888.00 2015-03-15 17:54:20.904 074 15341.41 35.45 53540.05 88888.00 2015-03-15 17:54:21.404 074 15341.42 35.42 53540.13 88888.00 2015-03-15 17:54:21.904 074 15341.40 35.42 53540.08 88888.00 2015-03-15 17:54:22.404 074 15341.40 35.39 53540.00 88888.00 2015-03-15 17:54:22.904 074 15341.41 35.36 53539.98 88888.00 2015-03-15 17:54:23.404 074 15341.36 35.34 53539.99 88888.00 2015-03-15 17:54:23.904 074 15341.35 35.33 53540.00 88888.00 2015-03-15 17:54:24.404 074 15341.40 35.36 53540.00 88888.00 2015-03-15 17:54:24.904 074 15341.36 35.37 53540.05 88888.00 2015-03-15 17:54:25.404 074 15341.31 35.32 53540.03 88888.00 2015-03-15 17:54:25.904 074 15341.25 35.29 53540.04 88888.00 2015-03-15 17:54:26.404 074 15341.27 35.29 53540.08 88888.00 2015-03-15 17:54:26.904 074 15341.27 35.28 53540.08 88888.00 2015-03-15 17:54:27.404 074 15341.22 35.28 53540.11 88888.00 2015-03-15 17:54:27.904 074 15341.25 35.29 53540.11 88888.00 2015-03-15 17:54:28.404 074 15341.20 35.26 53540.05 88888.00 2015-03-15 17:54:28.904 074 15341.23 35.24 53540.02 88888.00 2015-03-15 17:54:29.404 074 15341.20 35.24 53539.99 88888.00 2015-03-15 17:54:29.904 074 15341.17 35.23 53540.02 88888.00 2015-03-15 17:54:30.404 074 15341.20 35.20 53540.12 88888.00 2015-03-15 17:54:30.904 074 15341.19 35.14 53540.13 88888.00 2015-03-15 17:54:31.404 074 15341.16 35.11 53540.15 88888.00 2015-03-15 17:54:31.904 074 15341.13 35.11 53540.13 88888.00 2015-03-15 17:54:32.404 074 15341.15 35.13 53540.11 88888.00 2015-03-15 17:54:32.904 074 15341.14 35.12 53540.16 88888.00 2015-03-15 17:54:33.404 074 15341.16 35.14 53540.17 88888.00 2015-03-15 17:54:33.904 074 15341.15 35.11 53540.13 88888.00 2015-03-15 17:54:34.404 074 15341.09 35.12 53540.04 88888.00 2015-03-15 17:54:34.904 074 15341.11 35.11 53540.06 88888.00 2015-03-15 17:54:35.404 074 15341.09 35.07 53540.07 88888.00 2015-03-15 17:54:35.904 074 15341.07 35.07 53540.05 88888.00 2015-03-15 17:54:36.404 074 15341.08 35.08 53540.09 88888.00 2015-03-15 17:54:36.904 074 15341.05 35.07 53540.12 88888.00 2015-03-15 17:54:37.404 074 15341.05 35.08 53540.21 88888.00 2015-03-15 17:54:37.904 074 15341.04 35.05 53540.23 88888.00 2015-03-15 17:54:38.404 074 15341.02 34.98 53540.15 88888.00 2015-03-15 17:54:38.904 074 15341.06 34.98 53540.11 88888.00 2015-03-15 17:54:39.404 074 15341.00 34.97 53540.13 88888.00 2015-03-15 17:54:39.904 074 15341.05 34.97 53540.12 88888.00 2015-03-15 17:54:40.404 074 15341.07 34.96 53540.06 88888.00 2015-03-15 17:54:40.904 074 15341.05 35.00 53540.01 88888.00 2015-03-15 17:54:41.404 074 15341.02 35.00 53540.05 88888.00 2015-03-15 17:54:41.904 074 15341.02 34.98 53539.99 88888.00 2015-03-15 17:54:42.404 074 15341.00 34.95 53539.98 88888.00 2015-03-15 17:54:42.904 074 15341.00 34.97 53540.00 88888.00 2015-03-15 17:54:43.404 074 15341.05 34.95 53540.00 88888.00 2015-03-15 17:54:43.904 074 15341.04 34.96 53540.05 88888.00 2015-03-15 17:54:44.404 074 15341.01 34.94 53540.05 88888.00 2015-03-15 17:54:44.904 074 15340.98 34.93 53540.01 88888.00 2015-03-15 17:54:45.404 074 15340.95 34.90 53540.00 88888.00 2015-03-15 17:54:45.904 074 15340.91 34.86 53540.01 88888.00 2015-03-15 17:54:46.404 074 15340.93 34.81 53540.01 88888.00 2015-03-15 17:54:46.904 074 15340.90 34.82 53539.98 88888.00 2015-03-15 17:54:47.404 074 15340.89 34.85 53539.95 88888.00 2015-03-15 17:54:47.904 074 15340.88 34.81 53539.94 88888.00 2015-03-15 17:54:48.404 074 15340.84 34.77 53539.94 88888.00 2015-03-15 17:54:48.904 074 15340.87 34.77 53539.96 88888.00 2015-03-15 17:54:49.404 074 15340.87 34.73 53539.99 88888.00 2015-03-15 17:54:49.904 074 15340.83 34.72 53540.02 88888.00 2015-03-15 17:54:50.404 074 15340.82 34.68 53540.07 88888.00 2015-03-15 17:54:50.904 074 15340.78 34.65 53540.03 88888.00 2015-03-15 17:54:51.404 074 15340.75 34.64 53539.97 88888.00 2015-03-15 17:54:51.904 074 15340.75 34.65 53539.95 88888.00 2015-03-15 17:54:52.404 074 15340.74 34.65 53539.96 88888.00 2015-03-15 17:54:52.904 074 15340.69 34.64 53539.98 88888.00 2015-03-15 17:54:53.404 074 15340.71 34.60 53539.98 88888.00 2015-03-15 17:54:53.904 074 15340.78 34.61 53539.97 88888.00 2015-03-15 17:54:54.404 074 15340.81 34.62 53539.99 88888.00 2015-03-15 17:54:54.904 074 15340.78 34.62 53540.02 88888.00 2015-03-15 17:54:55.404 074 15340.78 34.61 53540.06 88888.00 2015-03-15 17:54:55.904 074 15340.81 34.62 53540.06 88888.00 2015-03-15 17:54:56.404 074 15340.89 34.62 53540.08 88888.00 2015-03-15 17:54:56.904 074 15340.82 34.55 53540.04 88888.00 2015-03-15 17:54:57.404 074 15340.77 34.52 53539.94 88888.00 2015-03-15 17:54:57.904 074 15340.80 34.53 53539.92 88888.00 2015-03-15 17:54:58.404 074 15340.79 34.52 53539.85 88888.00 2015-03-15 17:54:58.904 074 15340.75 34.54 53539.83 88888.00 2015-03-15 17:54:59.404 074 15340.75 34.54 53539.88 88888.00 2015-03-15 17:54:59.904 074 15340.75 34.59 53539.93 88888.00 2015-03-15 17:55:00.404 074 15340.79 34.62 53539.94 88888.00 2015-03-15 17:55:00.904 074 15340.80 34.60 53539.98 88888.00 2015-03-15 17:55:01.404 074 15340.86 34.64 53539.98 88888.00 2015-03-15 17:55:01.904 074 15340.89 34.69 53539.98 88888.00 2015-03-15 17:55:02.404 074 15340.91 34.65 53539.98 88888.00 2015-03-15 17:55:02.904 074 15340.95 34.63 53540.02 88888.00 2015-03-15 17:55:03.404 074 15341.01 34.61 53539.96 88888.00 2015-03-15 17:55:03.904 074 15341.06 34.58 53539.96 88888.00 2015-03-15 17:55:04.404 074 15341.07 34.58 53539.94 88888.00 2015-03-15 17:55:04.904 074 15341.02 34.60 53539.95 88888.00 2015-03-15 17:55:05.404 074 15341.05 34.63 53539.95 88888.00 2015-03-15 17:55:05.904 074 15341.01 34.63 53539.97 88888.00 2015-03-15 17:55:06.404 074 15341.06 34.67 53539.94 88888.00 2015-03-15 17:55:06.904 074 15341.06 34.67 53539.94 88888.00 2015-03-15 17:55:07.404 074 15341.09 34.60 53539.95 88888.00 2015-03-15 17:55:07.904 074 15341.09 34.63 53539.95 88888.00 2015-03-15 17:55:08.404 074 15341.11 34.62 53539.92 88888.00 2015-03-15 17:55:08.904 074 15341.13 34.60 53539.87 88888.00 2015-03-15 17:55:09.404 074 15341.19 34.60 53539.82 88888.00 2015-03-15 17:55:09.904 074 15341.23 34.65 53539.84 88888.00 2015-03-15 17:55:10.404 074 15341.24 34.70 53539.83 88888.00 2015-03-15 17:55:10.904 074 15341.27 34.69 53539.81 88888.00 2015-03-15 17:55:11.404 074 15341.27 34.67 53539.80 88888.00 2015-03-15 17:55:11.904 074 15341.33 34.64 53539.78 88888.00 2015-03-15 17:55:12.404 074 15341.33 34.68 53539.75 88888.00 2015-03-15 17:55:12.904 074 15341.33 34.73 53539.78 88888.00 2015-03-15 17:55:13.404 074 15341.36 34.77 53539.81 88888.00 2015-03-15 17:55:13.904 074 15341.43 34.78 53539.83 88888.00 2015-03-15 17:55:14.404 074 15341.46 34.81 53539.86 88888.00 2015-03-15 17:55:14.904 074 15341.42 34.85 53539.82 88888.00 2015-03-15 17:55:15.404 074 15341.49 34.81 53539.82 88888.00 2015-03-15 17:55:15.904 074 15341.46 34.81 53539.79 88888.00 2015-03-15 17:55:16.404 074 15341.51 34.86 53539.78 88888.00 2015-03-15 17:55:16.904 074 15341.54 34.87 53539.75 88888.00 2015-03-15 17:55:17.404 074 15341.56 34.87 53539.77 88888.00 2015-03-15 17:55:17.904 074 15341.56 34.90 53539.81 88888.00 2015-03-15 17:55:18.404 074 15341.61 34.90 53539.77 88888.00 2015-03-15 17:55:18.904 074 15341.62 34.88 53539.78 88888.00 2015-03-15 17:55:19.404 074 15341.69 34.91 53539.78 88888.00 2015-03-15 17:55:19.904 074 15341.70 34.90 53539.76 88888.00 2015-03-15 17:55:20.404 074 15341.71 34.91 53539.78 88888.00 2015-03-15 17:55:20.904 074 15341.71 34.96 53539.72 88888.00 2015-03-15 17:55:21.404 074 15341.73 34.96 53539.69 88888.00 2015-03-15 17:55:21.904 074 15341.78 34.98 53539.75 88888.00 2015-03-15 17:55:22.404 074 15341.80 34.97 53539.75 88888.00 2015-03-15 17:55:22.904 074 15341.84 34.99 53539.74 88888.00 2015-03-15 17:55:23.404 074 15341.91 35.00 53539.69 88888.00 2015-03-15 17:55:23.904 074 15341.93 35.04 53539.68 88888.00 2015-03-15 17:55:24.404 074 15341.93 35.06 53539.71 88888.00 2015-03-15 17:55:24.904 074 15341.99 35.08 53539.73 88888.00 2015-03-15 17:55:25.404 074 15342.02 35.10 53539.69 88888.00 2015-03-15 17:55:25.904 074 15341.98 35.10 53539.68 88888.00 2015-03-15 17:55:26.404 074 15342.02 35.13 53539.67 88888.00 2015-03-15 17:55:26.904 074 15342.04 35.12 53539.65 88888.00 2015-03-15 17:55:27.404 074 15342.01 35.13 53539.63 88888.00 2015-03-15 17:55:27.904 074 15342.01 35.15 53539.65 88888.00 2015-03-15 17:55:28.404 074 15342.04 35.14 53539.65 88888.00 2015-03-15 17:55:28.904 074 15342.07 35.14 53539.67 88888.00 2015-03-15 17:55:29.404 074 15342.11 35.15 53539.72 88888.00 2015-03-15 17:55:29.904 074 15342.17 35.14 53539.73 88888.00 2015-03-15 17:55:30.404 074 15342.19 35.16 53539.73 88888.00 2015-03-15 17:55:30.904 074 15342.26 35.17 53539.76 88888.00 2015-03-15 17:55:31.404 074 15342.34 35.14 53539.79 88888.00 2015-03-15 17:55:31.904 074 15342.35 35.13 53539.77 88888.00 2015-03-15 17:55:32.404 074 15342.33 35.14 53539.71 88888.00 2015-03-15 17:55:32.904 074 15342.33 35.14 53539.72 88888.00 2015-03-15 17:55:33.404 074 15342.32 35.17 53539.73 88888.00 2015-03-15 17:55:33.904 074 15342.36 35.22 53539.68 88888.00 2015-03-15 17:55:34.404 074 15342.41 35.23 53539.73 88888.00 2015-03-15 17:55:34.904 074 15342.42 35.28 53539.77 88888.00 2015-03-15 17:55:35.404 074 15342.43 35.30 53539.78 88888.00 2015-03-15 17:55:35.904 074 15342.38 35.29 53539.75 88888.00 2015-03-15 17:55:36.404 074 15342.35 35.36 53539.72 88888.00 2015-03-15 17:55:36.904 074 15342.35 35.39 53539.73 88888.00 2015-03-15 17:55:37.404 074 15342.36 35.37 53539.75 88888.00 2015-03-15 17:55:37.904 074 15342.37 35.36 53539.73 88888.00 2015-03-15 17:55:38.404 074 15342.44 35.36 53539.76 88888.00 2015-03-15 17:55:38.904 074 15342.46 35.38 53539.72 88888.00 2015-03-15 17:55:39.404 074 15342.47 35.40 53539.78 88888.00 2015-03-15 17:55:39.904 074 15342.46 35.34 53539.79 88888.00 2015-03-15 17:55:40.404 074 15342.47 35.31 53539.74 88888.00 2015-03-15 17:55:40.904 074 15342.44 35.36 53539.74 88888.00 2015-03-15 17:55:41.404 074 15342.50 35.37 53539.71 88888.00 2015-03-15 17:55:41.904 074 15342.50 35.33 53539.72 88888.00 2015-03-15 17:55:42.404 074 15342.49 35.32 53539.73 88888.00 2015-03-15 17:55:42.904 074 15342.51 35.37 53539.77 88888.00 2015-03-15 17:55:43.404 074 15342.51 35.41 53539.76 88888.00 2015-03-15 17:55:43.904 074 15342.47 35.43 53539.66 88888.00 2015-03-15 17:55:44.404 074 15342.47 35.43 53539.64 88888.00 2015-03-15 17:55:44.904 074 15342.49 35.41 53539.63 88888.00 2015-03-15 17:55:45.404 074 15342.46 35.47 53539.65 88888.00 2015-03-15 17:55:45.904 074 15342.49 35.48 53539.69 88888.00 2015-03-15 17:55:46.404 074 15342.50 35.42 53539.73 88888.00 2015-03-15 17:55:46.904 074 15342.54 35.45 53539.80 88888.00 2015-03-15 17:55:47.404 074 15342.59 35.45 53539.84 88888.00 2015-03-15 17:55:47.904 074 15342.55 35.41 53539.85 88888.00 2015-03-15 17:55:48.404 074 15342.54 35.37 53539.80 88888.00 2015-03-15 17:55:48.904 074 15342.53 35.41 53539.81 88888.00 2015-03-15 17:55:49.404 074 15342.47 35.45 53539.79 88888.00 2015-03-15 17:55:49.904 074 15342.49 35.45 53539.79 88888.00 2015-03-15 17:55:50.404 074 15342.46 35.43 53539.78 88888.00 2015-03-15 17:55:50.904 074 15342.40 35.39 53539.78 88888.00 2015-03-15 17:55:51.404 074 15342.35 35.37 53539.79 88888.00 2015-03-15 17:55:51.904 074 15342.41 35.41 53539.82 88888.00 2015-03-15 17:55:52.404 074 15342.37 35.43 53539.77 88888.00 2015-03-15 17:55:52.904 074 15342.35 35.41 53539.78 88888.00 2015-03-15 17:55:53.404 074 15342.37 35.37 53539.84 88888.00 2015-03-15 17:55:53.904 074 15342.35 35.33 53539.99 88888.00 2015-03-15 17:55:54.404 074 15342.35 35.30 53539.99 88888.00 2015-03-15 17:55:54.904 074 15342.34 35.33 53539.96 88888.00 2015-03-15 17:55:55.404 074 15342.32 35.32 53539.93 88888.00 2015-03-15 17:55:55.904 074 15342.29 35.28 53539.91 88888.00 2015-03-15 17:55:56.404 074 15342.31 35.25 53539.93 88888.00 2015-03-15 17:55:56.904 074 15342.26 35.31 53539.97 88888.00 2015-03-15 17:55:57.404 074 15342.24 35.30 53539.99 88888.00 2015-03-15 17:55:57.904 074 15342.25 35.29 53539.95 88888.00 2015-03-15 17:55:58.404 074 15342.23 35.28 53539.92 88888.00 2015-03-15 17:55:58.904 074 15342.22 35.28 53539.97 88888.00 2015-03-15 17:55:59.404 074 15342.18 35.29 53540.05 88888.00 2015-03-15 17:55:59.904 074 15342.22 35.30 53540.04 88888.00 2015-03-15 17:56:00.404 074 15342.20 35.30 53539.99 88888.00 2015-03-15 17:56:00.904 074 15342.14 35.22 53540.01 88888.00 2015-03-15 17:56:01.404 074 15342.16 35.19 53539.99 88888.00 2015-03-15 17:56:01.904 074 15342.11 35.20 53539.98 88888.00 2015-03-15 17:56:02.404 074 15342.07 35.29 53539.92 88888.00 2015-03-15 17:56:02.904 074 15342.05 35.26 53539.93 88888.00 2015-03-15 17:56:03.404 074 15342.06 35.22 53539.92 88888.00 2015-03-15 17:56:03.904 074 15342.05 35.20 53539.94 88888.00 2015-03-15 17:56:04.404 074 15342.15 35.17 53539.93 88888.00 2015-03-15 17:56:04.904 074 15342.17 35.16 53539.93 88888.00 2015-03-15 17:56:05.404 074 15342.13 35.14 53539.96 88888.00 2015-03-15 17:56:05.904 074 15342.08 35.08 53539.98 88888.00 2015-03-15 17:56:06.404 074 15342.07 35.07 53539.99 88888.00 2015-03-15 17:56:06.904 074 15342.07 35.08 53539.97 88888.00 2015-03-15 17:56:07.404 074 15342.07 35.12 53539.86 88888.00 2015-03-15 17:56:07.904 074 15342.02 35.11 53539.82 88888.00 2015-03-15 17:56:08.404 074 15342.04 35.08 53539.85 88888.00 2015-03-15 17:56:08.904 074 15341.99 35.08 53539.85 88888.00 2015-03-15 17:56:09.404 074 15341.99 35.08 53539.82 88888.00 2015-03-15 17:56:09.904 074 15342.02 35.06 53539.83 88888.00 2015-03-15 17:56:10.404 074 15342.02 35.04 53539.83 88888.00 2015-03-15 17:56:10.904 074 15342.05 35.00 53539.87 88888.00 2015-03-15 17:56:11.404 074 15342.04 35.04 53539.87 88888.00 2015-03-15 17:56:11.904 074 15342.05 35.07 53539.84 88888.00 2015-03-15 17:56:12.404 074 15342.06 35.11 53539.84 88888.00 2015-03-15 17:56:12.904 074 15342.02 35.07 53539.81 88888.00 2015-03-15 17:56:13.404 074 15342.05 35.00 53539.79 88888.00 2015-03-15 17:56:13.904 074 15342.07 35.02 53539.80 88888.00 2015-03-15 17:56:14.404 074 15342.09 35.04 53539.79 88888.00 2015-03-15 17:56:14.904 074 15342.11 34.99 53539.85 88888.00 2015-03-15 17:56:15.404 074 15342.16 34.97 53539.81 88888.00 2015-03-15 17:56:15.904 074 15342.11 34.99 53539.83 88888.00 2015-03-15 17:56:16.404 074 15342.13 35.04 53539.86 88888.00 2015-03-15 17:56:16.904 074 15342.14 35.06 53539.79 88888.00 2015-03-15 17:56:17.404 074 15342.18 35.04 53539.77 88888.00 2015-03-15 17:56:17.904 074 15342.23 35.06 53539.78 88888.00 2015-03-15 17:56:18.404 074 15342.24 35.05 53539.79 88888.00 2015-03-15 17:56:18.904 074 15342.24 35.03 53539.75 88888.00 2015-03-15 17:56:19.404 074 15342.23 34.99 53539.72 88888.00 2015-03-15 17:56:19.904 074 15342.23 34.98 53539.68 88888.00 2015-03-15 17:56:20.404 074 15342.28 34.99 53539.68 88888.00 2015-03-15 17:56:20.904 074 15342.26 34.99 53539.62 88888.00 2015-03-15 17:56:21.404 074 15342.23 34.99 53539.62 88888.00 2015-03-15 17:56:21.904 074 15342.27 35.04 53539.60 88888.00 2015-03-15 17:56:22.404 074 15342.33 35.07 53539.63 88888.00 2015-03-15 17:56:22.904 074 15342.28 35.06 53539.65 88888.00 2015-03-15 17:56:23.404 074 15342.32 35.05 53539.67 88888.00 2015-03-15 17:56:23.904 074 15342.34 35.06 53539.61 88888.00 2015-03-15 17:56:24.404 074 15342.35 35.10 53539.57 88888.00 2015-03-15 17:56:24.904 074 15342.35 35.10 53539.47 88888.00 2015-03-15 17:56:25.404 074 15342.34 35.14 53539.47 88888.00 2015-03-15 17:56:25.904 074 15342.35 35.14 53539.50 88888.00 2015-03-15 17:56:26.404 074 15342.38 35.10 53539.44 88888.00 2015-03-15 17:56:26.904 074 15342.42 35.06 53539.43 88888.00 2015-03-15 17:56:27.404 074 15342.42 35.07 53539.41 88888.00 2015-03-15 17:56:27.904 074 15342.45 35.10 53539.41 88888.00 2015-03-15 17:56:28.404 074 15342.47 35.05 53539.44 88888.00 2015-03-15 17:56:28.904 074 15342.51 35.08 53539.46 88888.00 2015-03-15 17:56:29.404 074 15342.54 35.10 53539.42 88888.00 2015-03-15 17:56:29.904 074 15342.55 35.08 53539.43 88888.00 2015-03-15 17:56:30.404 074 15342.62 35.08 53539.50 88888.00 2015-03-15 17:56:30.904 074 15342.64 35.08 53539.51 88888.00 2015-03-15 17:56:31.404 074 15342.67 35.13 53539.50 88888.00 2015-03-15 17:56:31.904 074 15342.70 35.15 53539.48 88888.00 2015-03-15 17:56:32.404 074 15342.74 35.17 53539.48 88888.00 2015-03-15 17:56:32.904 074 15342.74 35.22 53539.47 88888.00 2015-03-15 17:56:33.404 074 15342.74 35.23 53539.50 88888.00 2015-03-15 17:56:33.904 074 15342.80 35.23 53539.48 88888.00 2015-03-15 17:56:34.404 074 15342.82 35.24 53539.48 88888.00 2015-03-15 17:56:34.904 074 15342.82 35.25 53539.47 88888.00 2015-03-15 17:56:35.404 074 15342.80 35.28 53539.47 88888.00 2015-03-15 17:56:35.904 074 15342.81 35.30 53539.45 88888.00 2015-03-15 17:56:36.404 074 15342.79 35.29 53539.42 88888.00 2015-03-15 17:56:36.904 074 15342.85 35.30 53539.44 88888.00 2015-03-15 17:56:37.404 074 15342.89 35.33 53539.48 88888.00 2015-03-15 17:56:37.904 074 15342.90 35.34 53539.48 88888.00 2015-03-15 17:56:38.404 074 15342.87 35.36 53539.50 88888.00 2015-03-15 17:56:38.904 074 15342.95 35.37 53539.47 88888.00 2015-03-15 17:56:39.404 074 15342.96 35.32 53539.46 88888.00 2015-03-15 17:56:39.904 074 15342.91 35.28 53539.50 88888.00 2015-03-15 17:56:40.404 074 15342.96 35.29 53539.55 88888.00 2015-03-15 17:56:40.904 074 15342.91 35.34 53539.55 88888.00 2015-03-15 17:56:41.404 074 15342.90 35.41 53539.54 88888.00 2015-03-15 17:56:41.904 074 15342.91 35.42 53539.55 88888.00 2015-03-15 17:56:42.404 074 15342.91 35.41 53539.55 88888.00 2015-03-15 17:56:42.904 074 15342.86 35.42 53539.52 88888.00 2015-03-15 17:56:43.404 074 15342.88 35.39 53539.52 88888.00 2015-03-15 17:56:43.904 074 15342.87 35.37 53539.52 88888.00 2015-03-15 17:56:44.404 074 15342.90 35.39 53539.50 88888.00 2015-03-15 17:56:44.904 074 15342.90 35.40 53539.53 88888.00 2015-03-15 17:56:45.404 074 15342.99 35.39 53539.53 88888.00 2015-03-15 17:56:45.904 074 15343.01 35.37 53539.56 88888.00 2015-03-15 17:56:46.404 074 15343.05 35.38 53539.57 88888.00 2015-03-15 17:56:46.904 074 15343.03 35.40 53539.57 88888.00 2015-03-15 17:56:47.404 074 15343.01 35.46 53539.63 88888.00 2015-03-15 17:56:47.904 074 15343.03 35.49 53539.59 88888.00 2015-03-15 17:56:48.404 074 15343.07 35.47 53539.54 88888.00 2015-03-15 17:56:48.904 074 15343.08 35.42 53539.50 88888.00 2015-03-15 17:56:49.404 074 15343.03 35.40 53539.54 88888.00 2015-03-15 17:56:49.904 074 15342.99 35.42 53539.57 88888.00 2015-03-15 17:56:50.404 074 15343.01 35.41 53539.58 88888.00 2015-03-15 17:56:50.904 074 15343.01 35.38 53539.58 88888.00 2015-03-15 17:56:51.404 074 15343.06 35.42 53539.58 88888.00 2015-03-15 17:56:51.904 074 15343.07 35.45 53539.62 88888.00 2015-03-15 17:56:52.404 074 15343.07 35.47 53539.62 88888.00 2015-03-15 17:56:52.904 074 15343.07 35.47 53539.65 88888.00 2015-03-15 17:56:53.404 074 15343.07 35.48 53539.64 88888.00 2015-03-15 17:56:53.904 074 15343.05 35.53 53539.62 88888.00 2015-03-15 17:56:54.404 074 15343.07 35.49 53539.68 88888.00 2015-03-15 17:56:54.904 074 15343.12 35.46 53539.69 88888.00 2015-03-15 17:56:55.404 074 15343.08 35.48 53539.66 88888.00 2015-03-15 17:56:55.904 074 15343.08 35.51 53539.64 88888.00 2015-03-15 17:56:56.404 074 15343.09 35.53 53539.65 88888.00 2015-03-15 17:56:56.904 074 15343.12 35.58 53539.67 88888.00 2015-03-15 17:56:57.404 074 15343.07 35.55 53539.69 88888.00 2015-03-15 17:56:57.904 074 15343.03 35.50 53539.66 88888.00 2015-03-15 17:56:58.404 074 15343.05 35.48 53539.66 88888.00 2015-03-15 17:56:58.904 074 15343.04 35.48 53539.67 88888.00 2015-03-15 17:56:59.404 074 15343.07 35.57 53539.74 88888.00 2015-03-15 17:56:59.904 074 15343.05 35.62 53539.73 88888.00 2015-03-15 17:57:00.404 074 15343.06 35.63 53539.67 88888.00 2015-03-15 17:57:00.904 074 15343.04 35.59 53539.69 88888.00 2015-03-15 17:57:01.404 074 15343.04 35.57 53539.71 88888.00 2015-03-15 17:57:01.904 074 15343.05 35.54 53539.73 88888.00 2015-03-15 17:57:02.404 074 15343.04 35.56 53539.75 88888.00 2015-03-15 17:57:02.904 074 15342.98 35.54 53539.76 88888.00 2015-03-15 17:57:03.404 074 15342.96 35.54 53539.73 88888.00 2015-03-15 17:57:03.904 074 15342.94 35.63 53539.71 88888.00 2015-03-15 17:57:04.404 074 15342.92 35.66 53539.72 88888.00 2015-03-15 17:57:04.904 074 15342.91 35.65 53539.74 88888.00 2015-03-15 17:57:05.404 074 15342.92 35.68 53539.77 88888.00 2015-03-15 17:57:05.904 074 15342.92 35.69 53539.80 88888.00 2015-03-15 17:57:06.404 074 15342.90 35.71 53539.75 88888.00 2015-03-15 17:57:06.904 074 15342.85 35.69 53539.82 88888.00 2015-03-15 17:57:07.404 074 15342.86 35.72 53539.83 88888.00 2015-03-15 17:57:07.904 074 15342.88 35.69 53539.84 88888.00 2015-03-15 17:57:08.404 074 15342.89 35.69 53539.83 88888.00 2015-03-15 17:57:08.904 074 15342.81 35.72 53539.81 88888.00 2015-03-15 17:57:09.404 074 15342.80 35.77 53539.88 88888.00 2015-03-15 17:57:09.904 074 15342.82 35.71 53539.96 88888.00 2015-03-15 17:57:10.404 074 15342.80 35.73 53539.91 88888.00 2015-03-15 17:57:10.904 074 15342.78 35.72 53539.89 88888.00 2015-03-15 17:57:11.404 074 15342.74 35.66 53539.88 88888.00 2015-03-15 17:57:11.904 074 15342.72 35.69 53539.93 88888.00 2015-03-15 17:57:12.404 074 15342.69 35.73 53539.98 88888.00 2015-03-15 17:57:12.904 074 15342.68 35.72 53540.00 88888.00 2015-03-15 17:57:13.404 074 15342.65 35.72 53539.98 88888.00 2015-03-15 17:57:13.904 074 15342.68 35.74 53539.96 88888.00 2015-03-15 17:57:14.404 074 15342.67 35.74 53539.96 88888.00 2015-03-15 17:57:14.904 074 15342.58 35.71 53539.99 88888.00 2015-03-15 17:57:15.404 074 15342.43 35.63 53539.98 88888.00 2015-03-15 17:57:15.904 074 15342.47 35.65 53540.01 88888.00 2015-03-15 17:57:16.404 074 15342.56 35.73 53540.01 88888.00 2015-03-15 17:57:16.904 074 15342.55 35.79 53540.00 88888.00 2015-03-15 17:57:17.404 074 15342.53 35.81 53539.99 88888.00 2015-03-15 17:57:17.904 074 15342.50 35.81 53539.98 88888.00 2015-03-15 17:57:18.404 074 15342.47 35.79 53540.00 88888.00 2015-03-15 17:57:18.904 074 15342.50 35.76 53539.99 88888.00 2015-03-15 17:57:19.404 074 15342.50 35.77 53540.03 88888.00 2015-03-15 17:57:19.904 074 15342.47 35.75 53539.99 88888.00 2015-03-15 17:57:20.404 074 15342.50 35.82 53540.01 88888.00 2015-03-15 17:57:20.904 074 15342.50 35.83 53539.99 88888.00 2015-03-15 17:57:21.404 074 15342.47 35.82 53540.01 88888.00 2015-03-15 17:57:21.904 074 15342.45 35.82 53540.02 88888.00 2015-03-15 17:57:22.404 074 15342.46 35.81 53540.01 88888.00 2015-03-15 17:57:22.904 074 15342.47 35.81 53539.97 88888.00 2015-03-15 17:57:23.404 074 15342.44 35.79 53539.93 88888.00 2015-03-15 17:57:23.904 074 15342.42 35.80 53539.99 88888.00 2015-03-15 17:57:24.404 074 15342.38 35.81 53539.96 88888.00 2015-03-15 17:57:24.904 074 15342.40 35.82 53539.92 88888.00 2015-03-15 17:57:25.404 074 15342.40 35.84 53539.87 88888.00 2015-03-15 17:57:25.904 074 15342.37 35.85 53539.88 88888.00 2015-03-15 17:57:26.404 074 15342.40 35.81 53539.88 88888.00 2015-03-15 17:57:26.904 074 15342.36 35.81 53539.88 88888.00 2015-03-15 17:57:27.404 074 15342.38 35.77 53539.83 88888.00 2015-03-15 17:57:27.904 074 15342.42 35.79 53539.80 88888.00 2015-03-15 17:57:28.404 074 15342.42 35.77 53539.78 88888.00 2015-03-15 17:57:28.904 074 15342.35 35.80 53539.72 88888.00 2015-03-15 17:57:29.404 074 15342.34 35.83 53539.69 88888.00 2015-03-15 17:57:29.904 074 15342.37 35.79 53539.72 88888.00 2015-03-15 17:57:30.404 074 15342.43 35.72 53539.71 88888.00 2015-03-15 17:57:30.904 074 15342.40 35.71 53539.67 88888.00 2015-03-15 17:57:31.404 074 15342.35 35.72 53539.67 88888.00 2015-03-15 17:57:31.904 074 15342.34 35.74 53539.72 88888.00 2015-03-15 17:57:32.404 074 15342.33 35.73 53539.73 88888.00 2015-03-15 17:57:32.904 074 15342.32 35.69 53539.68 88888.00 2015-03-15 17:57:33.404 074 15342.34 35.67 53539.67 88888.00 2015-03-15 17:57:33.904 074 15342.33 35.66 53539.65 88888.00 2015-03-15 17:57:34.404 074 15342.33 35.66 53539.63 88888.00 2015-03-15 17:57:34.904 074 15342.33 35.65 53539.64 88888.00 2015-03-15 17:57:35.404 074 15342.33 35.65 53539.60 88888.00 2015-03-15 17:57:35.904 074 15342.34 35.68 53539.57 88888.00 2015-03-15 17:57:36.404 074 15342.40 35.63 53539.57 88888.00 2015-03-15 17:57:36.904 074 15342.40 35.62 53539.59 88888.00 2015-03-15 17:57:37.404 074 15342.42 35.59 53539.53 88888.00 2015-03-15 17:57:37.904 074 15342.45 35.62 53539.56 88888.00 2015-03-15 17:57:38.404 074 15342.46 35.62 53539.55 88888.00 2015-03-15 17:57:38.904 074 15342.45 35.60 53539.56 88888.00 2015-03-15 17:57:39.404 074 15342.44 35.60 53539.55 88888.00 2015-03-15 17:57:39.904 074 15342.44 35.64 53539.55 88888.00 2015-03-15 17:57:40.404 074 15342.45 35.62 53539.58 88888.00 2015-03-15 17:57:40.904 074 15342.43 35.58 53539.52 88888.00 2015-03-15 17:57:41.404 074 15342.45 35.54 53539.48 88888.00 2015-03-15 17:57:41.904 074 15342.41 35.53 53539.48 88888.00 2015-03-15 17:57:42.404 074 15342.35 35.48 53539.50 88888.00 2015-03-15 17:57:42.904 074 15342.32 35.49 53539.46 88888.00 2015-03-15 17:57:43.404 074 15342.36 35.53 53539.48 88888.00 2015-03-15 17:57:43.904 074 15342.44 35.56 53539.47 88888.00 2015-03-15 17:57:44.404 074 15342.43 35.53 53539.44 88888.00 2015-03-15 17:57:44.904 074 15342.38 35.49 53539.46 88888.00 2015-03-15 17:57:45.404 074 15342.37 35.45 53539.40 88888.00 2015-03-15 17:57:45.904 074 15342.35 35.47 53539.39 88888.00 2015-03-15 17:57:46.404 074 15342.40 35.48 53539.40 88888.00 2015-03-15 17:57:46.904 074 15342.37 35.45 53539.35 88888.00 2015-03-15 17:57:47.404 074 15342.37 35.42 53539.34 88888.00 2015-03-15 17:57:47.904 074 15342.36 35.39 53539.33 88888.00 2015-03-15 17:57:48.404 074 15342.32 35.38 53539.32 88888.00 2015-03-15 17:57:48.904 074 15342.32 35.36 53539.32 88888.00 2015-03-15 17:57:49.404 074 15342.33 35.32 53539.38 88888.00 2015-03-15 17:57:49.904 074 15342.33 35.25 53539.38 88888.00 2015-03-15 17:57:50.404 074 15342.33 35.26 53539.37 88888.00 2015-03-15 17:57:50.904 074 15342.27 35.24 53539.36 88888.00 2015-03-15 17:57:51.404 074 15342.27 35.21 53539.35 88888.00 2015-03-15 17:57:51.904 074 15342.29 35.19 53539.30 88888.00 2015-03-15 17:57:52.404 074 15342.33 35.19 53539.28 88888.00 2015-03-15 17:57:52.904 074 15342.26 35.21 53539.32 88888.00 2015-03-15 17:57:53.404 074 15342.24 35.19 53539.36 88888.00 2015-03-15 17:57:53.904 074 15342.31 35.13 53539.35 88888.00 2015-03-15 17:57:54.404 074 15342.32 35.05 53539.23 88888.00 2015-03-15 17:57:54.904 074 15342.36 35.03 53539.24 88888.00 2015-03-15 17:57:55.404 074 15342.35 35.03 53539.31 88888.00 2015-03-15 17:57:55.904 074 15342.29 35.00 53539.28 88888.00 2015-03-15 17:57:56.404 074 15342.32 34.96 53539.15 88888.00 2015-03-15 17:57:56.904 074 15342.34 34.93 53539.15 88888.00 2015-03-15 17:57:57.404 074 15342.35 34.88 53539.21 88888.00 2015-03-15 17:57:57.904 074 15342.31 34.88 53539.21 88888.00 2015-03-15 17:57:58.404 074 15342.29 34.91 53539.17 88888.00 2015-03-15 17:57:58.904 074 15342.35 34.89 53539.12 88888.00 2015-03-15 17:57:59.404 074 15342.34 34.81 53539.10 88888.00 2015-03-15 17:57:59.904 074 15342.35 34.76 53539.12 88888.00 2015-03-15 17:58:00.404 074 15342.29 34.69 53539.12 88888.00 2015-03-15 17:58:00.904 074 15342.31 34.65 53539.07 88888.00 2015-03-15 17:58:01.404 074 15342.29 34.65 53539.08 88888.00 2015-03-15 17:58:01.904 074 15342.33 34.58 53539.14 88888.00 2015-03-15 17:58:02.404 074 15342.38 34.52 53539.15 88888.00 2015-03-15 17:58:02.904 074 15342.38 34.52 53539.10 88888.00 2015-03-15 17:58:03.404 074 15342.37 34.52 53539.13 88888.00 2015-03-15 17:58:03.904 074 15342.36 34.55 53539.05 88888.00 2015-03-15 17:58:04.404 074 15342.42 34.54 53539.05 88888.00 2015-03-15 17:58:04.904 074 15342.41 34.46 53539.06 88888.00 2015-03-15 17:58:05.404 074 15342.45 34.45 53539.06 88888.00 2015-03-15 17:58:05.904 074 15342.45 34.41 53539.04 88888.00 2015-03-15 17:58:06.404 074 15342.46 34.41 53539.03 88888.00 2015-03-15 17:58:06.904 074 15342.46 34.50 53539.07 88888.00 2015-03-15 17:58:07.404 074 15342.50 34.52 53539.06 88888.00 2015-03-15 17:58:07.904 074 15342.54 34.48 53539.06 88888.00 2015-03-15 17:58:08.404 074 15342.52 34.50 53539.02 88888.00 2015-03-15 17:58:08.904 074 15342.51 34.50 53539.05 88888.00 2015-03-15 17:58:09.404 074 15342.52 34.52 53539.07 88888.00 2015-03-15 17:58:09.904 074 15342.52 34.50 53539.06 88888.00 2015-03-15 17:58:10.404 074 15342.53 34.48 53539.03 88888.00 2015-03-15 17:58:10.904 074 15342.56 34.47 53539.04 88888.00 2015-03-15 17:58:11.404 074 15342.53 34.46 53539.01 88888.00 2015-03-15 17:58:11.904 074 15342.52 34.48 53538.99 88888.00 2015-03-15 17:58:12.404 074 15342.53 34.47 53538.98 88888.00 2015-03-15 17:58:12.904 074 15342.55 34.48 53539.00 88888.00 2015-03-15 17:58:13.404 074 15342.61 34.45 53539.03 88888.00 2015-03-15 17:58:13.904 074 15342.59 34.47 53539.05 88888.00 2015-03-15 17:58:14.404 074 15342.61 34.50 53539.08 88888.00 2015-03-15 17:58:14.904 074 15342.67 34.47 53539.07 88888.00 2015-03-15 17:58:15.404 074 15342.67 34.47 53539.02 88888.00 2015-03-15 17:58:15.904 074 15342.64 34.48 53539.03 88888.00 2015-03-15 17:58:16.404 074 15342.64 34.43 53539.04 88888.00 2015-03-15 17:58:16.904 074 15342.64 34.41 53539.02 88888.00 2015-03-15 17:58:17.404 074 15342.68 34.47 53539.06 88888.00 2015-03-15 17:58:17.904 074 15342.76 34.51 53539.08 88888.00 2015-03-15 17:58:18.404 074 15342.77 34.47 53539.06 88888.00 2015-03-15 17:58:18.904 074 15342.77 34.48 53539.03 88888.00 2015-03-15 17:58:19.404 074 15342.80 34.54 53539.02 88888.00 2015-03-15 17:58:19.904 074 15342.83 34.54 53539.10 88888.00 2015-03-15 17:58:20.404 074 15342.83 34.54 53539.07 88888.00 2015-03-15 17:58:20.904 074 15342.88 34.55 53539.02 88888.00 2015-03-15 17:58:21.404 074 15342.91 34.64 53538.97 88888.00 2015-03-15 17:58:21.904 074 15342.91 34.70 53538.92 88888.00 2015-03-15 17:58:22.404 074 15342.97 34.72 53539.00 88888.00 2015-03-15 17:58:22.904 074 15342.98 34.77 53538.99 88888.00 2015-03-15 17:58:23.404 074 15343.06 34.79 53539.02 88888.00 2015-03-15 17:58:23.904 074 15343.07 34.81 53539.02 88888.00 2015-03-15 17:58:24.404 074 15343.09 34.85 53539.03 88888.00 2015-03-15 17:58:24.904 074 15343.10 34.89 53539.11 88888.00 2015-03-15 17:58:25.404 074 15343.08 34.91 53539.10 88888.00 2015-03-15 17:58:25.904 074 15343.10 34.90 53539.11 88888.00 2015-03-15 17:58:26.404 074 15343.14 34.90 53539.11 88888.00 2015-03-15 17:58:26.904 074 15343.18 34.99 53539.11 88888.00 2015-03-15 17:58:27.404 074 15343.18 35.00 53539.01 88888.00 2015-03-15 17:58:27.904 074 15343.25 35.08 53538.96 88888.00 2015-03-15 17:58:28.404 074 15343.24 35.13 53538.95 88888.00 2015-03-15 17:58:28.904 074 15343.26 35.17 53538.93 88888.00 2015-03-15 17:58:29.404 074 15343.34 35.19 53539.01 88888.00 2015-03-15 17:58:29.904 074 15343.32 35.20 53539.02 88888.00 2015-03-15 17:58:30.404 074 15343.34 35.22 53539.05 88888.00 2015-03-15 17:58:30.904 074 15343.37 35.26 53539.14 88888.00 2015-03-15 17:58:31.404 074 15343.36 35.34 53539.16 88888.00 2015-03-15 17:58:31.904 074 15343.37 35.38 53539.18 88888.00 2015-03-15 17:58:32.404 074 15343.41 35.45 53539.21 88888.00 2015-03-15 17:58:32.904 074 15343.43 35.45 53539.19 88888.00 2015-03-15 17:58:33.404 074 15343.41 35.45 53539.17 88888.00 2015-03-15 17:58:33.904 074 15343.45 35.43 53539.12 88888.00 2015-03-15 17:58:34.404 074 15343.42 35.48 53539.17 88888.00 2015-03-15 17:58:34.904 074 15343.39 35.58 53539.23 88888.00 2015-03-15 17:58:35.404 074 15343.45 35.62 53539.22 88888.00 2015-03-15 17:58:35.904 074 15343.50 35.63 53539.24 88888.00 2015-03-15 17:58:36.404 074 15343.51 35.63 53539.30 88888.00 2015-03-15 17:58:36.904 074 15343.52 35.63 53539.32 88888.00 2015-03-15 17:58:37.404 074 15343.52 35.68 53539.24 88888.00 2015-03-15 17:58:37.904 074 15343.55 35.72 53539.23 88888.00 2015-03-15 17:58:38.404 074 15343.52 35.77 53539.28 88888.00 2015-03-15 17:58:38.904 074 15343.51 35.82 53539.32 88888.00 2015-03-15 17:58:39.404 074 15343.53 35.83 53539.32 88888.00 2015-03-15 17:58:39.904 074 15343.57 35.86 53539.32 88888.00 2015-03-15 17:58:40.404 074 15343.66 35.91 53539.31 88888.00 2015-03-15 17:58:40.904 074 15343.62 35.95 53539.33 88888.00 2015-03-15 17:58:41.404 074 15343.66 35.97 53539.38 88888.00 2015-03-15 17:58:41.904 074 15343.69 36.02 53539.38 88888.00 2015-03-15 17:58:42.404 074 15343.68 36.09 53539.38 88888.00 2015-03-15 17:58:42.904 074 15343.67 36.07 53539.39 88888.00 2015-03-15 17:58:43.404 074 15343.63 36.10 53539.42 88888.00 2015-03-15 17:58:43.904 074 15343.59 36.15 53539.41 88888.00 2015-03-15 17:58:44.404 074 15343.57 36.12 53539.37 88888.00 2015-03-15 17:58:44.904 074 15343.55 36.11 53539.36 88888.00 2015-03-15 17:58:45.404 074 15343.60 36.18 53539.32 88888.00 2015-03-15 17:58:45.904 074 15343.63 36.20 53539.30 88888.00 2015-03-15 17:58:46.404 074 15343.60 36.23 53539.37 88888.00 2015-03-15 17:58:46.904 074 15343.53 36.21 53539.43 88888.00 2015-03-15 17:58:47.404 074 15343.63 36.23 53539.43 88888.00 2015-03-15 17:58:47.904 074 15343.71 36.27 53539.42 88888.00 2015-03-15 17:58:48.404 074 15343.71 36.29 53539.42 88888.00 2015-03-15 17:58:48.904 074 15343.68 36.34 53539.42 88888.00 2015-03-15 17:58:49.404 074 15343.64 36.40 53539.46 88888.00 2015-03-15 17:58:49.904 074 15343.60 36.44 53539.41 88888.00 2015-03-15 17:58:50.404 074 15343.61 36.44 53539.36 88888.00 2015-03-15 17:58:50.904 074 15343.62 36.51 53539.37 88888.00 2015-03-15 17:58:51.404 074 15343.61 36.60 53539.41 88888.00 2015-03-15 17:58:51.904 074 15343.62 36.61 53539.45 88888.00 2015-03-15 17:58:52.404 074 15343.58 36.60 53539.50 88888.00 2015-03-15 17:58:52.904 074 15343.53 36.62 53539.48 88888.00 2015-03-15 17:58:53.404 074 15343.52 36.64 53539.48 88888.00 2015-03-15 17:58:53.904 074 15343.50 36.63 53539.54 88888.00 2015-03-15 17:58:54.404 074 15343.52 36.63 53539.59 88888.00 2015-03-15 17:58:54.904 074 15343.54 36.61 53539.62 88888.00 2015-03-15 17:58:55.404 074 15343.52 36.66 53539.60 88888.00 2015-03-15 17:58:55.904 074 15343.45 36.71 53539.56 88888.00 2015-03-15 17:58:56.404 074 15343.39 36.71 53539.56 88888.00 2015-03-15 17:58:56.904 074 15343.33 36.75 53539.54 88888.00 2015-03-15 17:58:57.404 074 15343.31 36.75 53539.56 88888.00 2015-03-15 17:58:57.904 074 15343.27 36.75 53539.61 88888.00 2015-03-15 17:58:58.404 074 15343.26 36.78 53539.61 88888.00 2015-03-15 17:58:58.904 074 15343.19 36.76 53539.54 88888.00 2015-03-15 17:58:59.404 074 15343.19 36.74 53539.56 88888.00 2015-03-15 17:58:59.904 074 15343.16 36.76 53539.61 88888.00 2015-03-15 17:59:00.404 074 15343.08 36.77 53539.62 88888.00 2015-03-15 17:59:00.904 074 15343.04 36.79 53539.64 88888.00 2015-03-15 17:59:01.404 074 15343.04 36.80 53539.66 88888.00 2015-03-15 17:59:01.904 074 15343.01 36.81 53539.69 88888.00 2015-03-15 17:59:02.404 074 15342.94 36.80 53539.69 88888.00 2015-03-15 17:59:02.904 074 15342.90 36.79 53539.67 88888.00 2015-03-15 17:59:03.404 074 15342.86 36.79 53539.64 88888.00 2015-03-15 17:59:03.904 074 15342.79 36.83 53539.64 88888.00 2015-03-15 17:59:04.404 074 15342.76 36.79 53539.69 88888.00 2015-03-15 17:59:04.904 074 15342.79 36.77 53539.76 88888.00 2015-03-15 17:59:05.405 074 15342.80 36.77 53539.83 88888.00 2015-03-15 17:59:05.905 074 15342.78 36.79 53539.81 88888.00 2015-03-15 17:59:06.405 074 15342.78 36.81 53539.82 88888.00 2015-03-15 17:59:06.905 074 15342.77 36.84 53539.81 88888.00 2015-03-15 17:59:07.405 074 15342.74 36.87 53539.82 88888.00 2015-03-15 17:59:07.905 074 15342.67 36.87 53539.82 88888.00 2015-03-15 17:59:08.405 074 15342.61 36.84 53539.82 88888.00 2015-03-15 17:59:08.905 074 15342.63 36.77 53539.77 88888.00 2015-03-15 17:59:09.405 074 15342.58 36.77 53539.80 88888.00 2015-03-15 17:59:09.905 074 15342.62 36.76 53539.83 88888.00 2015-03-15 17:59:10.405 074 15342.52 36.75 53539.85 88888.00 2015-03-15 17:59:10.905 074 15342.46 36.76 53539.88 88888.00 2015-03-15 17:59:11.405 074 15342.42 36.77 53539.86 88888.00 2015-03-15 17:59:11.905 074 15342.36 36.78 53539.86 88888.00 2015-03-15 17:59:12.405 074 15342.37 36.78 53539.91 88888.00 2015-03-15 17:59:12.905 074 15342.34 36.79 53539.95 88888.00 2015-03-15 17:59:13.405 074 15342.26 36.76 53539.87 88888.00 2015-03-15 17:59:13.905 074 15342.24 36.70 53539.82 88888.00 2015-03-15 17:59:14.405 074 15342.19 36.70 53539.79 88888.00 2015-03-15 17:59:14.905 074 15342.11 36.67 53539.78 88888.00 2015-03-15 17:59:15.405 074 15342.02 36.68 53539.83 88888.00 2015-03-15 17:59:15.905 074 15342.00 36.70 53539.86 88888.00 2015-03-15 17:59:16.405 074 15342.01 36.68 53539.91 88888.00 2015-03-15 17:59:16.905 074 15342.00 36.66 53539.85 88888.00 2015-03-15 17:59:17.405 074 15341.98 36.66 53539.85 88888.00 2015-03-15 17:59:17.905 074 15341.93 36.62 53539.84 88888.00 2015-03-15 17:59:18.405 074 15341.99 36.63 53539.83 88888.00 2015-03-15 17:59:18.905 074 15341.96 36.64 53539.81 88888.00 2015-03-15 17:59:19.405 074 15341.90 36.67 53539.81 88888.00 2015-03-15 17:59:19.905 074 15341.87 36.64 53539.76 88888.00 2015-03-15 17:59:20.405 074 15341.81 36.58 53539.71 88888.00 2015-03-15 17:59:20.905 074 15341.79 36.53 53539.71 88888.00 2015-03-15 17:59:21.405 074 15341.78 36.54 53539.74 88888.00 2015-03-15 17:59:21.905 074 15341.71 36.54 53539.76 88888.00 2015-03-15 17:59:22.405 074 15341.74 36.58 53539.78 88888.00 2015-03-15 17:59:22.905 074 15341.73 36.52 53539.76 88888.00 2015-03-15 17:59:23.405 074 15341.67 36.47 53539.74 88888.00 2015-03-15 17:59:23.905 074 15341.68 36.47 53539.69 88888.00 2015-03-15 17:59:24.405 074 15341.65 36.46 53539.66 88888.00 2015-03-15 17:59:24.905 074 15341.64 36.44 53539.67 88888.00 2015-03-15 17:59:25.405 074 15341.63 36.40 53539.69 88888.00 2015-03-15 17:59:25.905 074 15341.59 36.33 53539.71 88888.00 2015-03-15 17:59:26.405 074 15341.55 36.29 53539.69 88888.00 2015-03-15 17:59:26.905 074 15341.58 36.33 53539.67 88888.00 2015-03-15 17:59:27.405 074 15341.54 36.32 53539.66 88888.00 2015-03-15 17:59:27.905 074 15341.49 36.27 53539.64 88888.00 2015-03-15 17:59:28.405 074 15341.44 36.25 53539.61 88888.00 2015-03-15 17:59:28.905 074 15341.40 36.19 53539.60 88888.00 2015-03-15 17:59:29.405 074 15341.43 36.19 53539.62 88888.00 2015-03-15 17:59:29.905 074 15341.46 36.25 53539.60 88888.00 2015-03-15 17:59:30.405 074 15341.42 36.21 53539.59 88888.00 2015-03-15 17:59:30.905 074 15341.36 36.21 53539.55 88888.00 2015-03-15 17:59:31.405 074 15341.36 36.23 53539.50 88888.00 2015-03-15 17:59:31.905 074 15341.41 36.23 53539.48 88888.00 2015-03-15 17:59:32.405 074 15341.41 36.25 53539.50 88888.00 2015-03-15 17:59:32.905 074 15341.38 36.27 53539.45 88888.00 2015-03-15 17:59:33.405 074 15341.38 36.28 53539.45 88888.00 2015-03-15 17:59:33.905 074 15341.42 36.27 53539.45 88888.00 2015-03-15 17:59:34.405 074 15341.43 36.20 53539.42 88888.00 2015-03-15 17:59:34.905 074 15341.43 36.17 53539.38 88888.00 2015-03-15 17:59:35.405 074 15341.43 36.15 53539.43 88888.00 2015-03-15 17:59:35.905 074 15341.51 36.17 53539.44 88888.00 2015-03-15 17:59:36.405 074 15341.53 36.14 53539.41 88888.00 2015-03-15 17:59:36.905 074 15341.51 36.12 53539.42 88888.00 2015-03-15 17:59:37.405 074 15341.55 36.18 53539.36 88888.00 2015-03-15 17:59:37.905 074 15341.59 36.18 53539.31 88888.00 2015-03-15 17:59:38.405 074 15341.60 36.15 53539.28 88888.00 2015-03-15 17:59:38.905 074 15341.61 36.14 53539.23 88888.00 2015-03-15 17:59:39.405 074 15341.61 36.12 53539.23 88888.00 2015-03-15 17:59:39.905 074 15341.63 36.16 53539.23 88888.00 2015-03-15 17:59:40.405 074 15341.65 36.20 53539.22 88888.00 2015-03-15 17:59:40.905 074 15341.67 36.21 53539.21 88888.00 2015-03-15 17:59:41.405 074 15341.68 36.20 53539.20 88888.00 2015-03-15 17:59:41.905 074 15341.72 36.15 53539.14 88888.00 2015-03-15 17:59:42.405 074 15341.75 36.15 53539.14 88888.00 2015-03-15 17:59:42.905 074 15341.74 36.11 53539.11 88888.00 2015-03-15 17:59:43.405 074 15341.80 36.08 53538.99 88888.00 2015-03-15 17:59:43.905 074 15341.83 36.11 53538.96 88888.00 2015-03-15 17:59:44.405 074 15341.87 36.14 53539.01 88888.00 2015-03-15 17:59:44.905 074 15341.90 36.20 53539.00 88888.00 2015-03-15 17:59:45.405 074 15341.93 36.24 53538.95 88888.00 2015-03-15 17:59:45.905 074 15341.91 36.23 53538.97 88888.00 2015-03-15 17:59:46.405 074 15341.96 36.18 53538.96 88888.00 2015-03-15 17:59:46.905 074 15341.98 36.15 53538.97 88888.00 2015-03-15 17:59:47.405 074 15341.99 36.17 53538.97 88888.00 2015-03-15 17:59:47.905 074 15342.04 36.17 53538.96 88888.00 2015-03-15 17:59:48.405 074 15342.06 36.17 53538.92 88888.00 2015-03-15 17:59:48.905 074 15342.11 36.19 53538.91 88888.00 2015-03-15 17:59:49.405 074 15342.18 36.23 53538.84 88888.00 2015-03-15 17:59:49.905 074 15342.20 36.21 53538.83 88888.00 2015-03-15 17:59:50.405 074 15342.16 36.18 53538.84 88888.00 2015-03-15 17:59:50.905 074 15342.19 36.23 53538.81 88888.00 2015-03-15 17:59:51.405 074 15342.22 36.25 53538.81 88888.00 2015-03-15 17:59:51.905 074 15342.19 36.27 53538.83 88888.00 2015-03-15 17:59:52.405 074 15342.22 36.25 53538.83 88888.00 2015-03-15 17:59:52.905 074 15342.31 36.20 53538.82 88888.00 2015-03-15 17:59:53.405 074 15342.28 36.26 53538.80 88888.00 2015-03-15 17:59:53.905 074 15342.33 36.27 53538.78 88888.00 2015-03-15 17:59:54.405 074 15342.32 36.27 53538.75 88888.00 2015-03-15 17:59:54.905 074 15342.35 36.21 53538.72 88888.00 2015-03-15 17:59:55.405 074 15342.40 36.21 53538.70 88888.00 2015-03-15 17:59:55.905 074 15342.47 36.21 53538.71 88888.00 2015-03-15 17:59:56.405 074 15342.51 36.20 53538.74 88888.00 2015-03-15 17:59:56.905 074 15342.54 36.23 53538.79 88888.00 2015-03-15 17:59:57.405 074 15342.53 36.20 53538.76 88888.00 2015-03-15 17:59:57.905 074 15342.58 36.18 53538.74 88888.00 2015-03-15 17:59:58.405 074 15342.58 36.16 53538.74 88888.00 2015-03-15 17:59:58.905 074 15342.56 36.15 53538.77 88888.00 2015-03-15 17:59:59.405 074 15342.60 36.16 53538.76 88888.00 2015-03-15 17:59:59.905 074 15342.62 36.16 53538.76 88888.00 2015-03-15 18:00:00.405 074 15342.61 36.15 53538.71 88888.00 2015-03-15 18:00:00.905 074 15342.63 36.17 53538.71 88888.00 2015-03-15 18:00:01.405 074 15342.63 36.14 53538.68 88888.00 2015-03-15 18:00:01.905 074 15342.64 36.09 53538.70 88888.00 2015-03-15 18:00:02.405 074 15342.65 36.12 53538.70 88888.00 2015-03-15 18:00:02.905 074 15342.69 36.16 53538.65 88888.00 2015-03-15 18:00:03.405 074 15342.68 36.17 53538.70 88888.00 2015-03-15 18:00:03.905 074 15342.69 36.20 53538.73 88888.00 2015-03-15 18:00:04.405 074 15342.71 36.17 53538.73 88888.00 2015-03-15 18:00:04.905 074 15342.71 36.10 53538.73 88888.00 2015-03-15 18:00:05.405 074 15342.61 36.14 53538.71 88888.00 2015-03-15 18:00:05.905 074 15342.60 36.12 53538.74 88888.00 2015-03-15 18:00:06.405 074 15342.62 36.11 53538.70 88888.00 2015-03-15 18:00:06.905 074 15342.61 36.08 53538.71 88888.00 2015-03-15 18:00:07.405 074 15342.69 36.07 53538.77 88888.00 2015-03-15 18:00:07.905 074 15342.67 36.08 53538.74 88888.00 2015-03-15 18:00:08.405 074 15342.64 36.08 53538.73 88888.00 2015-03-15 18:00:08.905 074 15342.63 36.03 53538.74 88888.00 2015-03-15 18:00:09.405 074 15342.63 35.99 53538.77 88888.00 2015-03-15 18:00:09.905 074 15342.63 36.02 53538.77 88888.00 2015-03-15 18:00:10.405 074 15342.64 36.01 53538.80 88888.00 2015-03-15 18:00:10.905 074 15342.65 35.95 53538.83 88888.00 2015-03-15 18:00:11.405 074 15342.60 35.94 53538.87 88888.00 2015-03-15 18:00:11.905 074 15342.52 35.97 53538.84 88888.00 2015-03-15 18:00:12.405 074 15342.51 35.95 53538.83 88888.00 2015-03-15 18:00:12.905 074 15342.52 35.94 53538.92 88888.00 2015-03-15 18:00:13.405 074 15342.51 35.91 53538.93 88888.00 2015-03-15 18:00:13.905 074 15342.53 35.90 53538.90 88888.00 2015-03-15 18:00:14.405 074 15342.46 35.88 53538.86 88888.00 2015-03-15 18:00:14.905 074 15342.43 35.88 53538.92 88888.00 2015-03-15 18:00:15.405 074 15342.45 35.89 53538.95 88888.00 2015-03-15 18:00:15.905 074 15342.44 35.84 53538.97 88888.00 2015-03-15 18:00:16.405 074 15342.38 35.79 53538.96 88888.00 2015-03-15 18:00:16.905 074 15342.36 35.76 53538.96 88888.00 2015-03-15 18:00:17.405 074 15342.36 35.75 53538.94 88888.00 2015-03-15 18:00:17.905 074 15342.33 35.76 53538.94 88888.00 2015-03-15 18:00:18.405 074 15342.28 35.79 53538.95 88888.00 2015-03-15 18:00:18.905 074 15342.29 35.82 53538.98 88888.00 2015-03-15 18:00:19.405 074 15342.25 35.83 53538.98 88888.00 2015-03-15 18:00:19.905 074 15342.24 35.74 53538.99 88888.00 2015-03-15 18:00:20.405 074 15342.18 35.74 53539.05 88888.00 2015-03-15 18:00:20.905 074 15342.14 35.73 53539.05 88888.00 2015-03-15 18:00:21.405 074 15342.14 35.76 53539.07 88888.00 2015-03-15 18:00:21.905 074 15342.17 35.77 53539.11 88888.00 2015-03-15 18:00:22.405 074 15342.17 35.76 53539.07 88888.00 2015-03-15 18:00:22.905 074 15342.11 35.80 53539.14 88888.00 2015-03-15 18:00:23.405 074 15342.10 35.77 53539.19 88888.00 2015-03-15 18:00:23.905 074 15342.13 35.81 53539.12 88888.00 2015-03-15 18:00:24.405 074 15342.08 35.80 53539.11 88888.00 2015-03-15 18:00:24.905 074 15342.06 35.75 53539.12 88888.00 2015-03-15 18:00:25.405 074 15342.02 35.74 53539.08 88888.00 2015-03-15 18:00:25.905 074 15342.00 35.75 53539.10 88888.00 2015-03-15 18:00:26.405 074 15341.98 35.79 53539.11 88888.00 2015-03-15 18:00:26.905 074 15341.97 35.76 53539.12 88888.00 2015-03-15 18:00:27.405 074 15341.96 35.77 53539.12 88888.00 2015-03-15 18:00:27.905 074 15341.99 35.76 53539.16 88888.00 2015-03-15 18:00:28.405 074 15341.99 35.76 53539.22 88888.00 2015-03-15 18:00:28.905 074 15341.99 35.81 53539.20 88888.00 2015-03-15 18:00:29.405 074 15341.98 35.84 53539.18 88888.00 2015-03-15 18:00:29.905 074 15341.91 35.85 53539.19 88888.00 2015-03-15 18:00:30.405 074 15341.89 35.84 53539.19 88888.00 2015-03-15 18:00:30.905 074 15341.84 35.85 53539.18 88888.00 2015-03-15 18:00:31.405 074 15341.88 35.86 53539.27 88888.00 2015-03-15 18:00:31.905 074 15341.86 35.86 53539.28 88888.00 2015-03-15 18:00:32.405 074 15341.83 35.88 53539.34 88888.00 2015-03-15 18:00:32.905 074 15341.89 35.85 53539.30 88888.00 2015-03-15 18:00:33.405 074 15341.89 35.91 53539.32 88888.00 2015-03-15 18:00:33.905 074 15341.86 35.98 53539.31 88888.00 2015-03-15 18:00:34.405 074 15341.80 35.98 53539.28 88888.00 2015-03-15 18:00:34.905 074 15341.78 35.97 53539.30 88888.00 2015-03-15 18:00:35.405 074 15341.79 35.99 53539.32 88888.00 2015-03-15 18:00:35.905 074 15341.80 35.98 53539.31 88888.00 2015-03-15 18:00:36.405 074 15341.82 36.00 53539.27 88888.00 2015-03-15 18:00:36.905 074 15341.78 36.01 53539.26 88888.00 2015-03-15 18:00:37.405 074 15341.77 36.03 53539.28 88888.00 2015-03-15 18:00:37.905 074 15341.75 36.10 53539.31 88888.00 2015-03-15 18:00:38.405 074 15341.72 36.14 53539.27 88888.00 2015-03-15 18:00:38.905 074 15341.75 36.16 53539.27 88888.00 2015-03-15 18:00:39.405 074 15341.81 36.17 53539.31 88888.00 2015-03-15 18:00:39.905 074 15341.78 36.18 53539.34 88888.00 2015-03-15 18:00:40.405 074 15341.78 36.20 53539.37 88888.00 2015-03-15 18:00:40.905 074 15341.75 36.19 53539.39 88888.00 2015-03-15 18:00:41.405 074 15341.77 36.21 53539.35 88888.00 2015-03-15 18:00:41.905 074 15341.78 36.20 53539.38 88888.00 2015-03-15 18:00:42.405 074 15341.80 36.23 53539.41 88888.00 2015-03-15 18:00:42.905 074 15341.80 36.20 53539.42 88888.00 2015-03-15 18:00:43.405 074 15341.73 36.15 53539.39 88888.00 2015-03-15 18:00:43.905 074 15341.72 36.21 53539.38 88888.00 2015-03-15 18:00:44.405 074 15341.69 36.29 53539.37 88888.00 2015-03-15 18:00:44.905 074 15341.70 36.33 53539.40 88888.00 2015-03-15 18:00:45.405 074 15341.71 36.33 53539.40 88888.00 2015-03-15 18:00:45.905 074 15341.73 36.34 53539.37 88888.00 2015-03-15 18:00:46.405 074 15341.69 36.38 53539.37 88888.00 2015-03-15 18:00:46.905 074 15341.67 36.40 53539.39 88888.00 2015-03-15 18:00:47.405 074 15341.70 36.44 53539.41 88888.00 2015-03-15 18:00:47.905 074 15341.65 36.45 53539.34 88888.00 2015-03-15 18:00:48.405 074 15341.68 36.49 53539.27 88888.00 2015-03-15 18:00:48.905 074 15341.72 36.53 53539.30 88888.00 2015-03-15 18:00:49.405 074 15341.75 36.57 53539.28 88888.00 2015-03-15 18:00:49.905 074 15341.80 36.59 53539.32 88888.00 2015-03-15 18:00:50.405 074 15341.75 36.62 53539.31 88888.00 2015-03-15 18:00:50.905 074 15341.77 36.63 53539.28 88888.00 2015-03-15 18:00:51.405 074 15341.75 36.63 53539.32 88888.00 2015-03-15 18:00:51.905 074 15341.78 36.62 53539.33 88888.00 2015-03-15 18:00:52.405 074 15341.81 36.62 53539.38 88888.00 2015-03-15 18:00:52.905 074 15341.81 36.68 53539.35 88888.00 2015-03-15 18:00:53.405 074 15341.81 36.68 53539.30 88888.00 2015-03-15 18:00:53.905 074 15341.82 36.69 53539.23 88888.00 2015-03-15 18:00:54.405 074 15341.80 36.70 53539.24 88888.00 2015-03-15 18:00:54.905 074 15341.86 36.72 53539.23 88888.00 2015-03-15 18:00:55.405 074 15341.83 36.76 53539.24 88888.00 2015-03-15 18:00:55.905 074 15341.84 36.79 53539.24 88888.00 2015-03-15 18:00:56.405 074 15341.84 36.80 53539.22 88888.00 2015-03-15 18:00:56.905 074 15341.88 36.85 53539.17 88888.00 2015-03-15 18:00:57.405 074 15341.93 36.88 53539.15 88888.00 2015-03-15 18:00:57.905 074 15342.00 36.89 53539.14 88888.00 2015-03-15 18:00:58.405 074 15341.98 36.89 53539.18 88888.00 2015-03-15 18:00:58.905 074 15341.93 36.89 53539.11 88888.00 2015-03-15 18:00:59.405 074 15341.99 36.88 53539.11 88888.00 2015-03-15 18:00:59.905 074 15341.99 36.90 53539.14 88888.00 2015-03-15 18:01:00.405 074 15341.97 36.94 53539.17 88888.00 2015-03-15 18:01:00.905 074 15341.99 36.97 53539.20 88888.00 2015-03-15 18:01:01.405 074 15341.98 36.98 53539.13 88888.00 2015-03-15 18:01:01.905 074 15342.01 37.06 53539.15 88888.00 2015-03-15 18:01:02.405 074 15342.08 37.13 53539.19 88888.00 2015-03-15 18:01:02.905 074 15342.10 37.14 53539.25 88888.00 2015-03-15 18:01:03.405 074 15342.13 37.13 53539.23 88888.00 2015-03-15 18:01:03.905 074 15342.18 37.16 53539.21 88888.00 2015-03-15 18:01:04.405 074 15342.18 37.13 53539.27 88888.00 2015-03-15 18:01:04.905 074 15342.18 37.15 53539.21 88888.00 2015-03-15 18:01:05.405 074 15342.17 37.15 53539.17 88888.00 2015-03-15 18:01:05.905 074 15342.18 37.21 53539.11 88888.00 2015-03-15 18:01:06.405 074 15342.23 37.27 53539.12 88888.00 2015-03-15 18:01:06.905 074 15342.20 37.27 53539.10 88888.00 2015-03-15 18:01:07.405 074 15342.19 37.27 53539.14 88888.00 2015-03-15 18:01:07.905 074 15342.22 37.32 53539.18 88888.00 2015-03-15 18:01:08.405 074 15342.23 37.36 53539.19 88888.00 2015-03-15 18:01:08.905 074 15342.22 37.36 53539.22 88888.00 2015-03-15 18:01:09.405 074 15342.19 37.36 53539.23 88888.00 2015-03-15 18:01:09.905 074 15342.18 37.32 53539.28 88888.00 2015-03-15 18:01:10.405 074 15342.19 37.33 53539.27 88888.00 2015-03-15 18:01:10.905 074 15342.22 37.39 53539.20 88888.00 2015-03-15 18:01:11.405 074 15342.16 37.38 53539.17 88888.00 2015-03-15 18:01:11.905 074 15342.15 37.37 53539.19 88888.00 2015-03-15 18:01:12.405 074 15342.14 37.30 53539.21 88888.00 2015-03-15 18:01:12.905 074 15342.11 37.29 53539.19 88888.00 2015-03-15 18:01:13.405 074 15342.16 37.33 53539.20 88888.00 2015-03-15 18:01:13.905 074 15342.17 37.35 53539.22 88888.00 2015-03-15 18:01:14.405 074 15342.14 37.33 53539.28 88888.00 2015-03-15 18:01:14.905 074 15342.14 37.29 53539.28 88888.00 2015-03-15 18:01:15.405 074 15342.10 37.26 53539.30 88888.00 2015-03-15 18:01:15.905 074 15342.07 37.33 53539.26 88888.00 2015-03-15 18:01:16.405 074 15342.14 37.36 53539.26 88888.00 2015-03-15 18:01:16.905 074 15342.15 37.36 53539.26 88888.00 2015-03-15 18:01:17.405 074 15342.08 37.41 53539.19 88888.00 2015-03-15 18:01:17.905 074 15342.00 37.47 53539.16 88888.00 2015-03-15 18:01:18.405 074 15341.95 37.44 53539.17 88888.00 2015-03-15 18:01:18.905 074 15341.95 37.42 53539.17 88888.00 2015-03-15 18:01:19.405 074 15341.96 37.47 53539.15 88888.00 2015-03-15 18:01:19.905 074 15341.89 37.47 53539.20 88888.00 2015-03-15 18:01:20.405 074 15341.83 37.47 53539.27 88888.00 2015-03-15 18:01:20.905 074 15341.83 37.53 53539.35 88888.00 2015-03-15 18:01:21.405 074 15341.90 37.52 53539.37 88888.00 2015-03-15 18:01:21.905 074 15341.89 37.49 53539.38 88888.00 2015-03-15 18:01:22.405 074 15341.87 37.47 53539.37 88888.00 2015-03-15 18:01:22.905 074 15341.78 37.44 53539.33 88888.00 2015-03-15 18:01:23.405 074 15341.79 37.47 53539.31 88888.00 2015-03-15 18:01:23.905 074 15341.72 37.50 53539.35 88888.00 2015-03-15 18:01:24.405 074 15341.68 37.54 53539.41 88888.00 2015-03-15 18:01:24.905 074 15341.67 37.57 53539.42 88888.00 2015-03-15 18:01:25.405 074 15341.68 37.62 53539.45 88888.00 2015-03-15 18:01:25.905 074 15341.69 37.59 53539.51 88888.00 2015-03-15 18:01:26.405 074 15341.67 37.62 53539.50 88888.00 2015-03-15 18:01:26.905 074 15341.72 37.62 53539.54 88888.00 2015-03-15 18:01:27.405 074 15341.68 37.59 53539.53 88888.00 2015-03-15 18:01:27.905 074 15341.68 37.62 53539.48 88888.00 2015-03-15 18:01:28.405 074 15341.65 37.66 53539.45 88888.00 2015-03-15 18:01:28.905 074 15341.63 37.62 53539.44 88888.00 2015-03-15 18:01:29.405 074 15341.62 37.63 53539.45 88888.00 2015-03-15 18:01:29.905 074 15341.62 37.63 53539.47 88888.00 2015-03-15 18:01:30.405 074 15341.60 37.68 53539.47 88888.00 2015-03-15 18:01:30.905 074 15341.59 37.67 53539.54 88888.00 2015-03-15 18:01:31.405 074 15341.60 37.68 53539.55 88888.00 2015-03-15 18:01:31.905 074 15341.59 37.71 53539.54 88888.00 2015-03-15 18:01:32.405 074 15341.59 37.72 53539.57 88888.00 2015-03-15 18:01:32.905 074 15341.55 37.71 53539.59 88888.00 2015-03-15 18:01:33.405 074 15341.53 37.70 53539.60 88888.00 2015-03-15 18:01:33.905 074 15341.53 37.70 53539.59 88888.00 2015-03-15 18:01:34.405 074 15341.44 37.65 53539.54 88888.00 2015-03-15 18:01:34.905 074 15341.41 37.65 53539.52 88888.00 2015-03-15 18:01:35.405 074 15341.43 37.75 53539.50 88888.00 2015-03-15 18:01:35.905 074 15341.45 37.73 53539.48 88888.00 2015-03-15 18:01:36.405 074 15341.41 37.71 53539.47 88888.00 2015-03-15 18:01:36.905 074 15341.41 37.68 53539.51 88888.00 2015-03-15 18:01:37.405 074 15341.38 37.71 53539.58 88888.00 2015-03-15 18:01:37.905 074 15341.36 37.74 53539.59 88888.00 2015-03-15 18:01:38.405 074 15341.38 37.75 53539.57 88888.00 2015-03-15 18:01:38.905 074 15341.35 37.75 53539.60 88888.00 2015-03-15 18:01:39.405 074 15341.29 37.72 53539.62 88888.00 2015-03-15 18:01:39.905 074 15341.26 37.70 53539.58 88888.00 2015-03-15 18:01:40.405 074 15341.29 37.74 53539.52 88888.00 2015-03-15 18:01:40.905 074 15341.25 37.81 53539.46 88888.00 2015-03-15 18:01:41.405 074 15341.18 37.80 53539.45 88888.00 2015-03-15 18:01:41.905 074 15341.16 37.80 53539.46 88888.00 2015-03-15 18:01:42.405 074 15341.18 37.87 53539.45 88888.00 2015-03-15 18:01:42.905 074 15341.19 37.91 53539.46 88888.00 2015-03-15 18:01:43.405 074 15341.20 37.92 53539.55 88888.00 2015-03-15 18:01:43.905 074 15341.22 37.96 53539.59 88888.00 2015-03-15 18:01:44.405 074 15341.19 37.91 53539.56 88888.00 2015-03-15 18:01:44.905 074 15341.23 37.89 53539.56 88888.00 2015-03-15 18:01:45.405 074 15341.26 37.95 53539.58 88888.00 2015-03-15 18:01:45.905 074 15341.26 37.96 53539.57 88888.00 2015-03-15 18:01:46.405 074 15341.24 37.98 53539.55 88888.00 2015-03-15 18:01:46.905 074 15341.19 37.96 53539.57 88888.00 2015-03-15 18:01:47.405 074 15341.22 37.93 53539.50 88888.00 2015-03-15 18:01:47.905 074 15341.18 37.97 53539.52 88888.00 2015-03-15 18:01:48.405 074 15341.14 38.04 53539.51 88888.00 2015-03-15 18:01:48.905 074 15341.16 38.07 53539.50 88888.00 2015-03-15 18:01:49.405 074 15341.16 38.10 53539.55 88888.00 2015-03-15 18:01:49.905 074 15341.13 38.08 53539.62 88888.00 2015-03-15 18:01:50.405 074 15341.17 38.06 53539.66 88888.00 2015-03-15 18:01:50.905 074 15341.17 38.06 53539.64 88888.00 2015-03-15 18:01:51.405 074 15341.15 38.07 53539.56 88888.00 2015-03-15 18:01:51.905 074 15341.13 38.07 53539.51 88888.00 2015-03-15 18:01:52.405 074 15341.14 38.06 53539.43 88888.00 2015-03-15 18:01:52.905 074 15341.17 38.07 53539.40 88888.00 2015-03-15 18:01:53.405 074 15341.19 38.06 53539.40 88888.00 2015-03-15 18:01:53.905 074 15341.18 38.06 53539.43 88888.00 2015-03-15 18:01:54.405 074 15341.18 38.08 53539.41 88888.00 2015-03-15 18:01:54.905 074 15341.13 38.08 53539.45 88888.00 2015-03-15 18:01:55.405 074 15341.10 38.08 53539.46 88888.00 2015-03-15 18:01:55.905 074 15341.08 38.09 53539.44 88888.00 2015-03-15 18:01:56.405 074 15341.10 38.08 53539.41 88888.00 2015-03-15 18:01:56.905 074 15341.08 38.09 53539.41 88888.00 2015-03-15 18:01:57.405 074 15341.06 38.14 53539.44 88888.00 2015-03-15 18:01:57.905 074 15341.06 38.16 53539.37 88888.00 2015-03-15 18:01:58.405 074 15341.09 38.17 53539.30 88888.00 2015-03-15 18:01:58.905 074 15341.17 38.17 53539.28 88888.00 2015-03-15 18:01:59.405 074 15341.15 38.25 53539.31 88888.00 2015-03-15 18:01:59.905 074 15341.14 38.31 53539.27 88888.00 2015-03-15 18:02:00.405 074 15341.11 38.26 53539.23 88888.00 2015-03-15 18:02:00.905 074 15341.16 38.25 53539.22 88888.00 2015-03-15 18:02:01.405 074 15341.25 38.32 53539.23 88888.00 2015-03-15 18:02:01.905 074 15341.24 38.33 53539.21 88888.00 2015-03-15 18:02:02.405 074 15341.20 38.28 53539.21 88888.00 2015-03-15 18:02:02.905 074 15341.25 38.27 53539.18 88888.00 2015-03-15 18:02:03.405 074 15341.24 38.28 53539.16 88888.00 2015-03-15 18:02:03.905 074 15341.22 38.28 53539.18 88888.00 2015-03-15 18:02:04.405 074 15341.13 38.30 53539.17 88888.00 2015-03-15 18:02:04.905 074 15341.09 38.28 53539.18 88888.00 2015-03-15 18:02:05.405 074 15341.08 38.31 53539.18 88888.00 2015-03-15 18:02:05.905 074 15341.10 38.33 53539.13 88888.00 2015-03-15 18:02:06.405 074 15341.14 38.36 53539.11 88888.00 2015-03-15 18:02:06.905 074 15341.16 38.41 53539.17 88888.00 2015-03-15 18:02:07.405 074 15341.11 38.36 53539.18 88888.00 2015-03-15 18:02:07.905 074 15341.16 38.36 53539.18 88888.00 2015-03-15 18:02:08.405 074 15341.14 38.39 53539.19 88888.00 2015-03-15 18:02:08.905 074 15341.11 38.40 53539.18 88888.00 2015-03-15 18:02:09.405 074 15341.16 38.36 53539.17 88888.00 2015-03-15 18:02:09.905 074 15341.20 38.36 53539.21 88888.00 2015-03-15 18:02:10.405 074 15341.16 38.33 53539.20 88888.00 2015-03-15 18:02:10.905 074 15341.18 38.32 53539.20 88888.00 2015-03-15 18:02:11.405 074 15341.17 38.31 53539.19 88888.00 2015-03-15 18:02:11.905 074 15341.14 38.30 53539.22 88888.00 2015-03-15 18:02:12.405 074 15341.10 38.27 53539.21 88888.00 2015-03-15 18:02:12.905 074 15341.11 38.27 53539.22 88888.00 2015-03-15 18:02:13.405 074 15341.11 38.30 53539.23 88888.00 2015-03-15 18:02:13.905 074 15341.04 38.31 53539.19 88888.00 2015-03-15 18:02:14.405 074 15341.04 38.31 53539.18 88888.00 2015-03-15 18:02:14.905 074 15341.06 38.35 53539.13 88888.00 2015-03-15 18:02:15.405 074 15341.00 38.39 53539.06 88888.00 2015-03-15 18:02:15.905 074 15340.98 38.34 53539.06 88888.00 2015-03-15 18:02:16.405 074 15340.99 38.32 53539.07 88888.00 2015-03-15 18:02:16.905 074 15340.98 38.30 53539.06 88888.00 2015-03-15 18:02:17.405 074 15340.99 38.27 53539.07 88888.00 2015-03-15 18:02:17.905 074 15340.99 38.28 53539.10 88888.00 2015-03-15 18:02:18.405 074 15341.00 38.27 53539.12 88888.00 2015-03-15 18:02:18.905 074 15340.98 38.30 53539.10 88888.00 2015-03-15 18:02:19.405 074 15341.00 38.30 53539.08 88888.00 2015-03-15 18:02:19.905 074 15341.08 38.30 53539.11 88888.00 2015-03-15 18:02:20.405 074 15341.05 38.30 53539.12 88888.00 2015-03-15 18:02:20.905 074 15341.00 38.26 53539.04 88888.00 2015-03-15 18:02:21.405 074 15340.99 38.21 53539.00 88888.00 2015-03-15 18:02:21.905 074 15340.98 38.19 53539.01 88888.00 2015-03-15 18:02:22.405 074 15340.98 38.19 53538.99 88888.00 2015-03-15 18:02:22.905 074 15340.98 38.21 53538.96 88888.00 2015-03-15 18:02:23.405 074 15340.95 38.22 53538.97 88888.00 2015-03-15 18:02:23.905 074 15340.97 38.24 53538.98 88888.00 2015-03-15 18:02:24.405 074 15341.01 38.23 53538.97 88888.00 2015-03-15 18:02:24.905 074 15341.00 38.19 53538.94 88888.00 2015-03-15 18:02:25.405 074 15340.96 38.21 53539.04 88888.00 2015-03-15 18:02:25.905 074 15340.97 38.17 53539.04 88888.00 2015-03-15 18:02:26.405 074 15341.04 38.16 53539.00 88888.00 2015-03-15 18:02:26.905 074 15341.04 38.18 53538.97 88888.00 2015-03-15 18:02:27.405 074 15341.07 38.16 53538.95 88888.00 2015-03-15 18:02:27.905 074 15341.07 38.07 53538.95 88888.00 2015-03-15 18:02:28.405 074 15341.11 38.00 53538.96 88888.00 2015-03-15 18:02:28.905 074 15341.16 38.05 53538.97 88888.00 2015-03-15 18:02:29.405 074 15341.08 38.07 53538.94 88888.00 2015-03-15 18:02:29.905 074 15341.05 38.05 53538.97 88888.00 2015-03-15 18:02:30.405 074 15341.07 38.02 53538.99 88888.00 2015-03-15 18:02:30.905 074 15341.07 38.02 53539.00 88888.00 2015-03-15 18:02:31.405 074 15341.11 38.05 53538.92 88888.00 2015-03-15 18:02:31.905 074 15341.15 38.07 53538.91 88888.00 2015-03-15 18:02:32.405 074 15341.17 38.07 53538.86 88888.00 2015-03-15 18:02:32.905 074 15341.08 38.01 53538.85 88888.00 2015-03-15 18:02:33.405 074 15341.07 38.01 53538.84 88888.00 2015-03-15 18:02:33.905 074 15341.10 38.02 53538.91 88888.00 2015-03-15 18:02:34.405 074 15341.01 38.00 53538.86 88888.00 2015-03-15 18:02:34.905 074 15340.99 37.99 53538.83 88888.00 2015-03-15 18:02:35.405 074 15341.01 37.97 53538.86 88888.00 2015-03-15 18:02:35.905 074 15340.98 37.93 53538.86 88888.00 2015-03-15 18:02:36.405 074 15340.92 37.92 53538.83 88888.00 2015-03-15 18:02:36.905 074 15340.95 37.93 53538.81 88888.00 2015-03-15 18:02:37.405 074 15340.92 37.91 53538.83 88888.00 2015-03-15 18:02:37.905 074 15340.92 37.95 53538.83 88888.00 2015-03-15 18:02:38.405 074 15340.96 37.96 53538.84 88888.00 2015-03-15 18:02:38.905 074 15340.95 37.85 53538.87 88888.00 2015-03-15 18:02:39.405 074 15340.95 37.88 53538.87 88888.00 2015-03-15 18:02:39.905 074 15340.99 37.89 53538.85 88888.00 2015-03-15 18:02:40.405 074 15340.92 37.87 53538.85 88888.00 2015-03-15 18:02:40.905 074 15340.91 37.91 53538.81 88888.00 2015-03-15 18:02:41.405 074 15340.93 37.90 53538.77 88888.00 2015-03-15 18:02:41.905 074 15341.00 37.92 53538.83 88888.00 2015-03-15 18:02:42.405 074 15340.98 37.98 53538.92 88888.00 2015-03-15 18:02:42.905 074 15340.93 37.98 53538.90 88888.00 2015-03-15 18:02:43.405 074 15340.96 38.01 53538.91 88888.00 2015-03-15 18:02:43.905 074 15340.97 37.95 53538.87 88888.00 2015-03-15 18:02:44.405 074 15340.93 37.97 53538.87 88888.00 2015-03-15 18:02:44.905 074 15340.93 38.01 53538.87 88888.00 2015-03-15 18:02:45.405 074 15340.90 38.01 53538.90 88888.00 2015-03-15 18:02:45.905 074 15340.84 38.00 53538.83 88888.00 2015-03-15 18:02:46.405 074 15340.89 38.02 53538.84 88888.00 2015-03-15 18:02:46.905 074 15340.84 38.01 53538.90 88888.00 2015-03-15 18:02:47.405 074 15340.83 38.00 53538.88 88888.00 2015-03-15 18:02:47.905 074 15340.83 38.05 53538.83 88888.00 2015-03-15 18:02:48.405 074 15340.83 38.01 53538.82 88888.00 2015-03-15 18:02:48.905 074 15340.75 38.01 53538.86 88888.00 2015-03-15 18:02:49.405 074 15340.72 38.00 53538.88 88888.00 2015-03-15 18:02:49.905 074 15340.70 38.04 53538.90 88888.00 2015-03-15 18:02:50.405 074 15340.69 38.05 53538.88 88888.00 2015-03-15 18:02:50.905 074 15340.71 38.09 53538.88 88888.00 2015-03-15 18:02:51.405 074 15340.71 38.07 53538.92 88888.00 2015-03-15 18:02:51.905 074 15340.70 38.08 53538.98 88888.00 2015-03-15 18:02:52.405 074 15340.68 38.09 53538.99 88888.00 2015-03-15 18:02:52.905 074 15340.69 38.08 53538.95 88888.00 2015-03-15 18:02:53.405 074 15340.63 38.07 53538.93 88888.00 2015-03-15 18:02:53.905 074 15340.60 38.11 53538.99 88888.00 2015-03-15 18:02:54.405 074 15340.61 38.11 53538.95 88888.00 2015-03-15 18:02:54.905 074 15340.62 38.16 53538.87 88888.00 2015-03-15 18:02:55.405 074 15340.60 38.15 53538.87 88888.00 2015-03-15 18:02:55.905 074 15340.54 38.14 53538.90 88888.00 2015-03-15 18:02:56.405 074 15340.52 38.13 53538.86 88888.00 2015-03-15 18:02:56.905 074 15340.52 38.17 53538.91 88888.00 2015-03-15 18:02:57.405 074 15340.51 38.16 53538.93 88888.00 2015-03-15 18:02:57.905 074 15340.50 38.16 53538.92 88888.00 2015-03-15 18:02:58.405 074 15340.55 38.19 53538.87 88888.00 2015-03-15 18:02:58.905 074 15340.48 38.22 53538.88 88888.00 2015-03-15 18:02:59.405 074 15340.42 38.25 53538.91 88888.00 2015-03-15 18:02:59.905 074 15340.46 38.23 53538.93 88888.00 2015-03-15 18:03:00.405 074 15340.50 38.26 53538.96 88888.00 2015-03-15 18:03:00.905 074 15340.51 38.31 53538.93 88888.00 2015-03-15 18:03:01.405 074 15340.54 38.34 53538.90 88888.00 2015-03-15 18:03:01.905 074 15340.56 38.34 53538.95 88888.00 2015-03-15 18:03:02.405 074 15340.63 38.39 53538.97 88888.00 2015-03-15 18:03:02.905 074 15340.65 38.44 53538.96 88888.00 2015-03-15 18:03:03.405 074 15340.60 38.47 53538.97 88888.00 2015-03-15 18:03:03.905 074 15340.50 38.49 53539.01 88888.00 2015-03-15 18:03:04.405 074 15340.46 38.51 53538.97 88888.00 2015-03-15 18:03:04.905 074 15340.45 38.50 53539.01 88888.00 2015-03-15 18:03:05.405 074 15340.42 38.50 53539.11 88888.00 2015-03-15 18:03:05.905 074 15340.38 38.47 53539.14 88888.00 2015-03-15 18:03:06.405 074 15340.36 38.50 53539.10 88888.00 2015-03-15 18:03:06.905 074 15340.30 38.47 53539.12 88888.00 2015-03-15 18:03:07.405 074 15340.32 38.42 53539.15 88888.00 2015-03-15 18:03:07.905 074 15340.26 38.43 53539.10 88888.00 2015-03-15 18:03:08.405 074 15340.24 38.49 53539.05 88888.00 2015-03-15 18:03:08.905 074 15340.20 38.50 53539.06 88888.00 2015-03-15 18:03:09.405 074 15340.17 38.51 53539.11 88888.00 2015-03-15 18:03:09.905 074 15340.15 38.52 53539.20 88888.00 2015-03-15 18:03:10.405 074 15340.17 38.52 53539.22 88888.00 2015-03-15 18:03:10.905 074 15340.18 38.56 53539.22 88888.00 2015-03-15 18:03:11.405 074 15340.09 38.52 53539.18 88888.00 2015-03-15 18:03:11.905 074 15340.01 38.50 53539.23 88888.00 2015-03-15 18:03:12.405 074 15340.01 38.53 53539.20 88888.00 2015-03-15 18:03:12.905 074 15340.01 38.52 53539.17 88888.00 2015-03-15 18:03:13.405 074 15339.96 38.47 53539.14 88888.00 2015-03-15 18:03:13.905 074 15339.92 38.47 53539.17 88888.00 2015-03-15 18:03:14.405 074 15339.93 38.50 53539.19 88888.00 2015-03-15 18:03:14.905 074 15339.93 38.50 53539.19 88888.00 2015-03-15 18:03:15.405 074 15339.85 38.51 53539.18 88888.00 2015-03-15 18:03:15.905 074 15339.82 38.53 53539.19 88888.00 2015-03-15 18:03:16.405 074 15339.81 38.53 53539.18 88888.00 2015-03-15 18:03:16.905 074 15339.80 38.49 53539.25 88888.00 2015-03-15 18:03:17.405 074 15339.78 38.52 53539.32 88888.00 2015-03-15 18:03:17.905 074 15339.80 38.60 53539.33 88888.00 2015-03-15 18:03:18.405 074 15339.79 38.59 53539.30 88888.00 2015-03-15 18:03:18.905 074 15339.75 38.54 53539.31 88888.00 2015-03-15 18:03:19.405 074 15339.78 38.54 53539.30 88888.00 2015-03-15 18:03:19.905 074 15339.71 38.56 53539.27 88888.00 2015-03-15 18:03:20.405 074 15339.67 38.53 53539.28 88888.00 2015-03-15 18:03:20.905 074 15339.69 38.49 53539.23 88888.00 2015-03-15 18:03:21.405 074 15339.74 38.53 53539.25 88888.00 2015-03-15 18:03:21.905 074 15339.72 38.57 53539.25 88888.00 2015-03-15 18:03:22.405 074 15339.64 38.58 53539.31 88888.00 2015-03-15 18:03:22.905 074 15339.65 38.57 53539.33 88888.00 2015-03-15 18:03:23.405 074 15339.65 38.61 53539.32 88888.00 2015-03-15 18:03:23.905 074 15339.60 38.61 53539.32 88888.00 2015-03-15 18:03:24.405 074 15339.56 38.65 53539.30 88888.00 2015-03-15 18:03:24.905 074 15339.56 38.63 53539.26 88888.00 2015-03-15 18:03:25.405 074 15339.56 38.62 53539.25 88888.00 2015-03-15 18:03:25.905 074 15339.54 38.61 53539.23 88888.00 2015-03-15 18:03:26.405 074 15339.51 38.60 53539.24 88888.00 2015-03-15 18:03:26.905 074 15339.52 38.60 53539.24 88888.00 2015-03-15 18:03:27.405 074 15339.47 38.61 53539.24 88888.00 2015-03-15 18:03:27.905 074 15339.44 38.66 53539.23 88888.00 2015-03-15 18:03:28.405 074 15339.46 38.68 53539.22 88888.00 2015-03-15 18:03:28.905 074 15339.47 38.69 53539.24 88888.00 2015-03-15 18:03:29.405 074 15339.43 38.67 53539.25 88888.00 2015-03-15 18:03:29.905 074 15339.36 38.68 53539.23 88888.00 2015-03-15 18:03:30.405 074 15339.32 38.71 53539.21 88888.00 2015-03-15 18:03:30.905 074 15339.32 38.71 53539.22 88888.00 2015-03-15 18:03:31.405 074 15339.33 38.71 53539.22 88888.00 2015-03-15 18:03:31.905 074 15339.32 38.78 53539.26 88888.00 2015-03-15 18:03:32.405 074 15339.33 38.83 53539.26 88888.00 2015-03-15 18:03:32.905 074 15339.27 38.83 53539.24 88888.00 2015-03-15 18:03:33.405 074 15339.25 38.80 53539.31 88888.00 2015-03-15 18:03:33.905 074 15339.23 38.84 53539.32 88888.00 2015-03-15 18:03:34.405 074 15339.26 38.87 53539.31 88888.00 2015-03-15 18:03:34.905 074 15339.27 38.87 53539.32 88888.00 2015-03-15 18:03:35.405 074 15339.23 38.88 53539.34 88888.00 2015-03-15 18:03:35.905 074 15339.14 38.87 53539.33 88888.00 2015-03-15 18:03:36.405 074 15339.14 38.87 53539.32 88888.00 2015-03-15 18:03:36.905 074 15339.17 38.87 53539.28 88888.00 2015-03-15 18:03:37.405 074 15339.16 38.87 53539.25 88888.00 2015-03-15 18:03:37.905 074 15339.11 38.87 53539.30 88888.00 2015-03-15 18:03:38.405 074 15339.14 38.88 53539.28 88888.00 2015-03-15 18:03:38.905 074 15339.10 38.93 53539.25 88888.00 2015-03-15 18:03:39.405 074 15339.06 38.94 53539.30 88888.00 2015-03-15 18:03:39.905 074 15339.07 38.92 53539.36 88888.00 2015-03-15 18:03:40.405 074 15339.09 38.86 53539.36 88888.00 2015-03-15 18:03:40.905 074 15339.02 38.88 53539.39 88888.00 2015-03-15 18:03:41.405 074 15338.99 38.93 53539.43 88888.00 2015-03-15 18:03:41.905 074 15338.99 38.96 53539.43 88888.00 2015-03-15 18:03:42.405 074 15339.02 38.95 53539.38 88888.00 2015-03-15 18:03:42.905 074 15339.02 38.89 53539.36 88888.00 2015-03-15 18:03:43.405 074 15338.93 38.93 53539.35 88888.00 2015-03-15 18:03:43.905 074 15338.91 38.97 53539.34 88888.00 2015-03-15 18:03:44.405 074 15338.93 38.97 53539.34 88888.00 2015-03-15 18:03:44.905 074 15338.92 38.97 53539.34 88888.00 2015-03-15 18:03:45.405 074 15338.90 38.96 53539.40 88888.00 2015-03-15 18:03:45.905 074 15338.92 38.96 53539.42 88888.00 2015-03-15 18:03:46.405 074 15338.92 39.01 53539.36 88888.00 2015-03-15 18:03:46.905 074 15338.89 39.08 53539.33 88888.00 2015-03-15 18:03:47.405 074 15338.92 39.11 53539.39 88888.00 2015-03-15 18:03:47.905 074 15338.93 39.05 53539.32 88888.00 2015-03-15 18:03:48.405 074 15338.94 39.00 53539.24 88888.00 2015-03-15 18:03:48.905 074 15338.92 39.01 53539.16 88888.00 2015-03-15 18:03:49.405 074 15338.92 39.01 53539.18 88888.00 2015-03-15 18:03:49.905 074 15338.96 39.06 53539.21 88888.00 2015-03-15 18:03:50.405 074 15338.94 39.09 53539.22 88888.00 2015-03-15 18:03:50.905 074 15338.96 39.11 53539.26 88888.00 2015-03-15 18:03:51.405 074 15339.03 39.12 53539.24 88888.00 2015-03-15 18:03:51.905 074 15339.08 39.14 53539.22 88888.00 2015-03-15 18:03:52.405 074 15339.03 39.16 53539.25 88888.00 2015-03-15 18:03:52.905 074 15338.91 39.12 53539.26 88888.00 2015-03-15 18:03:53.405 074 15339.01 39.08 53539.20 88888.00 2015-03-15 18:03:53.905 074 15339.03 39.04 53539.17 88888.00 2015-03-15 18:03:54.405 074 15338.99 39.06 53539.15 88888.00 2015-03-15 18:03:54.905 074 15338.99 39.08 53539.14 88888.00 2015-03-15 18:03:55.405 074 15339.01 39.06 53539.14 88888.00 2015-03-15 18:03:55.905 074 15339.01 39.11 53539.11 88888.00 2015-03-15 18:03:56.405 074 15339.06 39.19 53539.15 88888.00 2015-03-15 18:03:56.905 074 15339.00 39.19 53539.15 88888.00 2015-03-15 18:03:57.405 074 15339.00 39.20 53539.17 88888.00 2015-03-15 18:03:57.905 074 15339.05 39.25 53539.16 88888.00 2015-03-15 18:03:58.405 074 15339.03 39.23 53539.13 88888.00 2015-03-15 18:03:58.905 074 15339.06 39.18 53539.12 88888.00 2015-03-15 18:03:59.405 074 15339.07 39.21 53539.15 88888.00 2015-03-15 18:03:59.905 074 15339.03 39.22 53539.14 88888.00 2015-03-15 18:04:00.405 074 15339.06 39.23 53539.13 88888.00 2015-03-15 18:04:00.905 074 15339.03 39.22 53539.13 88888.00 2015-03-15 18:04:01.405 074 15339.01 39.20 53539.13 88888.00 2015-03-15 18:04:01.905 074 15339.01 39.21 53539.12 88888.00 2015-03-15 18:04:02.405 074 15339.05 39.20 53539.14 88888.00 2015-03-15 18:04:02.905 074 15339.01 39.22 53539.14 88888.00 2015-03-15 18:04:03.405 074 15339.00 39.26 53539.16 88888.00 2015-03-15 18:04:03.905 074 15339.06 39.32 53539.05 88888.00 2015-03-15 18:04:04.405 074 15339.03 39.35 53539.05 88888.00 2015-03-15 18:04:04.905 074 15338.99 39.34 53539.01 88888.00 2015-03-15 18:04:05.405 074 15338.98 39.30 53538.95 88888.00 2015-03-15 18:04:05.905 074 15338.92 39.28 53538.97 88888.00 2015-03-15 18:04:06.405 074 15338.91 39.25 53538.97 88888.00 2015-03-15 18:04:06.905 074 15338.97 39.26 53538.97 88888.00 2015-03-15 18:04:07.405 074 15338.96 39.25 53538.96 88888.00 2015-03-15 18:04:07.905 074 15338.97 39.21 53538.93 88888.00 2015-03-15 18:04:08.405 074 15338.97 39.17 53538.93 88888.00 2015-03-15 18:04:08.905 074 15338.97 39.16 53538.90 88888.00 2015-03-15 18:04:09.405 074 15339.00 39.19 53538.87 88888.00 2015-03-15 18:04:09.905 074 15338.97 39.21 53538.88 88888.00 2015-03-15 18:04:10.405 074 15338.99 39.20 53538.91 88888.00 2015-03-15 18:04:10.905 074 15338.96 39.17 53538.88 88888.00 2015-03-15 18:04:11.405 074 15338.94 39.20 53538.82 88888.00 2015-03-15 18:04:11.905 074 15338.96 39.26 53538.81 88888.00 2015-03-15 18:04:12.405 074 15338.91 39.22 53538.81 88888.00 2015-03-15 18:04:12.905 074 15338.92 39.19 53538.78 88888.00 2015-03-15 18:04:13.405 074 15338.94 39.18 53538.75 88888.00 2015-03-15 18:04:13.905 074 15338.94 39.14 53538.75 88888.00 2015-03-15 18:04:14.405 074 15338.93 39.12 53538.78 88888.00 2015-03-15 18:04:14.905 074 15338.94 39.12 53538.79 88888.00 2015-03-15 18:04:15.405 074 15339.01 39.16 53538.79 88888.00 2015-03-15 18:04:15.905 074 15339.02 39.16 53538.79 88888.00 2015-03-15 18:04:16.405 074 15339.03 39.14 53538.85 88888.00 2015-03-15 18:04:16.905 074 15338.97 39.14 53538.88 88888.00 2015-03-15 18:04:17.405 074 15338.99 39.08 53538.84 88888.00 2015-03-15 18:04:17.905 074 15338.99 39.08 53538.80 88888.00 2015-03-15 18:04:18.405 074 15338.98 39.08 53538.82 88888.00 2015-03-15 18:04:18.905 074 15338.93 39.11 53538.83 88888.00 2015-03-15 18:04:19.405 074 15338.97 39.16 53538.81 88888.00 2015-03-15 18:04:19.905 074 15338.97 39.14 53538.86 88888.00 2015-03-15 18:04:20.405 074 15338.99 39.10 53538.90 88888.00 2015-03-15 18:04:20.905 074 15338.99 39.06 53538.90 88888.00 2015-03-15 18:04:21.405 074 15338.93 39.05 53538.86 88888.00 2015-03-15 18:04:21.905 074 15338.96 39.06 53538.90 88888.00 2015-03-15 18:04:22.405 074 15338.92 39.06 53538.95 88888.00 2015-03-15 18:04:22.905 074 15338.89 39.05 53538.91 88888.00 2015-03-15 18:04:23.405 074 15338.88 39.02 53538.81 88888.00 2015-03-15 18:04:23.905 074 15338.88 39.03 53538.81 88888.00 2015-03-15 18:04:24.405 074 15338.90 39.08 53538.80 88888.00 2015-03-15 18:04:24.905 074 15338.92 39.05 53538.76 88888.00 2015-03-15 18:04:25.405 074 15338.92 39.02 53538.74 88888.00 2015-03-15 18:04:25.905 074 15338.96 39.06 53538.80 88888.00 2015-03-15 18:04:26.405 074 15338.99 39.04 53538.85 88888.00 2015-03-15 18:04:26.905 074 15338.94 38.97 53538.85 88888.00 2015-03-15 18:04:27.405 074 15338.92 38.99 53538.85 88888.00 2015-03-15 18:04:27.905 074 15338.92 38.97 53538.85 88888.00 2015-03-15 18:04:28.405 074 15338.93 38.95 53538.87 88888.00 2015-03-15 18:04:28.905 074 15338.94 38.95 53538.79 88888.00 2015-03-15 18:04:29.405 074 15338.92 38.94 53538.74 88888.00 2015-03-15 18:04:29.905 074 15338.93 38.91 53538.79 88888.00 2015-03-15 18:04:30.405 074 15338.94 38.85 53538.84 88888.00 2015-03-15 18:04:30.905 074 15338.91 38.84 53538.83 88888.00 2015-03-15 18:04:31.405 074 15338.96 38.82 53538.84 88888.00 2015-03-15 18:04:31.905 074 15338.94 38.84 53538.87 88888.00 2015-03-15 18:04:32.405 074 15338.96 38.85 53538.90 88888.00 2015-03-15 18:04:32.905 074 15338.98 38.83 53538.85 88888.00 2015-03-15 18:04:33.405 074 15338.94 38.85 53538.84 88888.00 2015-03-15 18:04:33.905 074 15338.92 38.84 53538.82 88888.00 2015-03-15 18:04:34.405 074 15338.91 38.80 53538.82 88888.00 2015-03-15 18:04:34.905 074 15338.90 38.79 53538.76 88888.00 2015-03-15 18:04:35.405 074 15338.89 38.76 53538.74 88888.00 2015-03-15 18:04:35.905 074 15338.87 38.75 53538.77 88888.00 2015-03-15 18:04:36.405 074 15338.79 38.73 53538.78 88888.00 2015-03-15 18:04:36.905 074 15338.76 38.71 53538.79 88888.00 2015-03-15 18:04:37.405 074 15338.82 38.69 53538.79 88888.00 2015-03-15 18:04:37.905 074 15338.78 38.63 53538.79 88888.00 2015-03-15 18:04:38.405 074 15338.72 38.58 53538.82 88888.00 2015-03-15 18:04:38.905 074 15338.65 38.61 53538.82 88888.00 2015-03-15 18:04:39.405 074 15338.60 38.61 53538.81 88888.00 2015-03-15 18:04:39.905 074 15338.63 38.63 53538.81 88888.00 2015-03-15 18:04:40.406 074 15338.62 38.61 53538.82 88888.00 2015-03-15 18:04:40.906 074 15338.56 38.63 53538.79 88888.00 2015-03-15 18:04:41.406 074 15338.54 38.61 53538.84 88888.00 2015-03-15 18:04:41.906 074 15338.53 38.54 53538.84 88888.00 2015-03-15 18:04:42.406 074 15338.52 38.52 53538.79 88888.00 2015-03-15 18:04:42.906 074 15338.52 38.58 53538.82 88888.00 2015-03-15 18:04:43.406 074 15338.51 38.65 53538.82 88888.00 2015-03-15 18:04:43.906 074 15338.52 38.66 53538.87 88888.00 2015-03-15 18:04:44.406 074 15338.52 38.63 53538.87 88888.00 2015-03-15 18:04:44.906 074 15338.51 38.65 53538.93 88888.00 2015-03-15 18:04:45.406 074 15338.52 38.63 53538.96 88888.00 2015-03-15 18:04:45.906 074 15338.49 38.69 53538.90 88888.00 2015-03-15 18:04:46.406 074 15338.56 38.73 53538.82 88888.00 2015-03-15 18:04:46.906 074 15338.55 38.69 53538.82 88888.00 2015-03-15 18:04:47.406 074 15338.55 38.67 53538.85 88888.00 2015-03-15 18:04:47.906 074 15338.54 38.73 53538.85 88888.00 2015-03-15 18:04:48.406 074 15338.49 38.77 53538.88 88888.00 2015-03-15 18:04:48.906 074 15338.47 38.78 53538.90 88888.00 2015-03-15 18:04:49.406 074 15338.53 38.76 53538.84 88888.00 2015-03-15 18:04:49.906 074 15338.52 38.76 53538.85 88888.00 2015-03-15 18:04:50.406 074 15338.44 38.76 53538.90 88888.00 2015-03-15 18:04:50.906 074 15338.44 38.79 53538.87 88888.00 2015-03-15 18:04:51.406 074 15338.48 38.83 53538.84 88888.00 2015-03-15 18:04:51.906 074 15338.45 38.83 53538.84 88888.00 2015-03-15 18:04:52.406 074 15338.40 38.85 53538.82 88888.00 2015-03-15 18:04:52.906 074 15338.40 38.85 53538.75 88888.00 2015-03-15 18:04:53.406 074 15338.45 38.82 53538.77 88888.00 2015-03-15 18:04:53.906 074 15338.49 38.83 53538.78 88888.00 2015-03-15 18:04:54.406 074 15338.48 38.87 53538.79 88888.00 2015-03-15 18:04:54.906 074 15338.48 38.87 53538.78 88888.00 2015-03-15 18:04:55.406 074 15338.53 38.89 53538.74 88888.00 2015-03-15 18:04:55.906 074 15338.53 38.94 53538.77 88888.00 2015-03-15 18:04:56.406 074 15338.52 38.99 53538.82 88888.00 2015-03-15 18:04:56.906 074 15338.52 38.99 53538.79 88888.00 2015-03-15 18:04:57.406 074 15338.48 39.01 53538.76 88888.00 2015-03-15 18:04:57.906 074 15338.45 38.97 53538.73 88888.00 2015-03-15 18:04:58.406 074 15338.47 38.94 53538.65 88888.00 2015-03-15 18:04:58.906 074 15338.44 38.99 53538.65 88888.00 2015-03-15 18:04:59.406 074 15338.46 39.04 53538.63 88888.00 2015-03-15 18:04:59.906 074 15338.48 39.12 53538.64 88888.00 2015-03-15 18:05:00.406 074 15338.47 39.13 53538.72 88888.00 2015-03-15 18:05:00.906 074 15338.47 39.12 53538.75 88888.00 2015-03-15 18:05:01.406 074 15338.47 39.11 53538.72 88888.00 2015-03-15 18:05:01.906 074 15338.44 39.11 53538.75 88888.00 2015-03-15 18:05:02.406 074 15338.42 39.11 53538.78 88888.00 2015-03-15 18:05:02.906 074 15338.44 39.12 53538.73 88888.00 2015-03-15 18:05:03.406 074 15338.45 39.12 53538.68 88888.00 2015-03-15 18:05:03.906 074 15338.43 39.09 53538.59 88888.00 2015-03-15 18:05:04.406 074 15338.46 39.10 53538.58 88888.00 2015-03-15 18:05:04.906 074 15338.44 39.11 53538.58 88888.00 2015-03-15 18:05:05.406 074 15338.42 39.17 53538.64 88888.00 2015-03-15 18:05:05.906 074 15338.39 39.20 53538.63 88888.00 2015-03-15 18:05:06.406 074 15338.38 39.20 53538.66 88888.00 2015-03-15 18:05:06.906 074 15338.36 39.17 53538.68 88888.00 2015-03-15 18:05:07.406 074 15338.38 39.17 53538.66 88888.00 2015-03-15 18:05:07.906 074 15338.40 39.16 53538.67 88888.00 2015-03-15 18:05:08.406 074 15338.38 39.13 53538.66 88888.00 2015-03-15 18:05:08.906 074 15338.42 39.11 53538.63 88888.00 2015-03-15 18:05:09.406 074 15338.52 39.12 53538.61 88888.00 2015-03-15 18:05:09.906 074 15338.53 39.13 53538.63 88888.00 2015-03-15 18:05:10.406 074 15338.52 39.13 53538.64 88888.00 2015-03-15 18:05:10.906 074 15338.43 39.18 53538.65 88888.00 2015-03-15 18:05:11.406 074 15338.43 39.17 53538.66 88888.00 2015-03-15 18:05:11.906 074 15338.45 39.16 53538.64 88888.00 2015-03-15 18:05:12.406 074 15338.45 39.17 53538.65 88888.00 2015-03-15 18:05:12.906 074 15338.47 39.17 53538.64 88888.00 2015-03-15 18:05:13.406 074 15338.48 39.13 53538.66 88888.00 2015-03-15 18:05:13.906 074 15338.54 39.12 53538.68 88888.00 2015-03-15 18:05:14.406 074 15338.53 39.09 53538.66 88888.00 2015-03-15 18:05:14.906 074 15338.49 39.06 53538.66 88888.00 2015-03-15 18:05:15.406 074 15338.45 39.04 53538.66 88888.00 2015-03-15 18:05:15.906 074 15338.39 39.05 53538.64 88888.00 2015-03-15 18:05:16.406 074 15338.33 39.13 53538.66 88888.00 2015-03-15 18:05:16.906 074 15338.34 39.17 53538.70 88888.00 2015-03-15 18:05:17.406 074 15338.36 39.17 53538.70 88888.00 2015-03-15 18:05:17.906 074 15338.36 39.16 53538.67 88888.00 2015-03-15 18:05:18.406 074 15338.33 39.13 53538.66 88888.00 2015-03-15 18:05:18.906 074 15338.30 39.13 53538.65 88888.00 2015-03-15 18:05:19.406 074 15338.33 39.13 53538.74 88888.00 2015-03-15 18:05:19.906 074 15338.34 39.16 53538.74 88888.00 2015-03-15 18:05:20.406 074 15338.30 39.13 53538.66 88888.00 2015-03-15 18:05:20.906 074 15338.28 39.11 53538.68 88888.00 2015-03-15 18:05:21.406 074 15338.31 39.16 53538.63 88888.00 2015-03-15 18:05:21.906 074 15338.34 39.19 53538.61 88888.00 2015-03-15 18:05:22.406 074 15338.33 39.18 53538.60 88888.00 2015-03-15 18:05:22.906 074 15338.28 39.20 53538.62 88888.00 2015-03-15 18:05:23.406 074 15338.28 39.23 53538.66 88888.00 2015-03-15 18:05:23.906 074 15338.30 39.23 53538.63 88888.00 2015-03-15 18:05:24.406 074 15338.28 39.25 53538.61 88888.00 2015-03-15 18:05:24.906 074 15338.29 39.26 53538.62 88888.00 2015-03-15 18:05:25.406 074 15338.30 39.30 53538.59 88888.00 2015-03-15 18:05:25.906 074 15338.34 39.32 53538.55 88888.00 2015-03-15 18:05:26.406 074 15338.38 39.34 53538.55 88888.00 2015-03-15 18:05:26.906 074 15338.38 39.37 53538.56 88888.00 2015-03-15 18:05:27.406 074 15338.34 39.39 53538.55 88888.00 2015-03-15 18:05:27.906 074 15338.36 39.35 53538.57 88888.00 2015-03-15 18:05:28.406 074 15338.42 39.36 53538.57 88888.00 2015-03-15 18:05:28.906 074 15338.39 39.35 53538.56 88888.00 2015-03-15 18:05:29.406 074 15338.38 39.36 53538.57 88888.00 2015-03-15 18:05:29.906 074 15338.36 39.36 53538.55 88888.00 2015-03-15 18:05:30.406 074 15338.34 39.37 53538.55 88888.00 2015-03-15 18:05:30.906 074 15338.35 39.39 53538.54 88888.00 2015-03-15 18:05:31.406 074 15338.28 39.36 53538.56 88888.00 2015-03-15 18:05:31.906 074 15338.30 39.40 53538.56 88888.00 2015-03-15 18:05:32.406 074 15338.31 39.43 53538.51 88888.00 2015-03-15 18:05:32.906 074 15338.30 39.43 53538.52 88888.00 2015-03-15 18:05:33.406 074 15338.33 39.38 53538.53 88888.00 2015-03-15 18:05:33.906 074 15338.34 39.37 53538.56 88888.00 2015-03-15 18:05:34.406 074 15338.31 39.37 53538.57 88888.00 2015-03-15 18:05:34.906 074 15338.28 39.36 53538.59 88888.00 2015-03-15 18:05:35.406 074 15338.31 39.31 53538.60 88888.00 2015-03-15 18:05:35.906 074 15338.31 39.23 53538.63 88888.00 2015-03-15 18:05:36.406 074 15338.33 39.22 53538.63 88888.00 2015-03-15 18:05:36.906 074 15338.28 39.23 53538.67 88888.00 2015-03-15 18:05:37.406 074 15338.30 39.28 53538.73 88888.00 2015-03-15 18:05:37.906 074 15338.33 39.30 53538.73 88888.00 2015-03-15 18:05:38.406 074 15338.38 39.31 53538.65 88888.00 2015-03-15 18:05:38.906 074 15338.39 39.30 53538.70 88888.00 2015-03-15 18:05:39.406 074 15338.37 39.31 53538.72 88888.00 2015-03-15 18:05:39.906 074 15338.36 39.31 53538.68 88888.00 2015-03-15 18:05:40.406 074 15338.31 39.28 53538.67 88888.00 2015-03-15 18:05:40.906 074 15338.29 39.30 53538.67 88888.00 2015-03-15 18:05:41.406 074 15338.30 39.34 53538.68 88888.00 2015-03-15 18:05:41.906 074 15338.31 39.36 53538.76 88888.00 2015-03-15 18:05:42.406 074 15338.35 39.38 53538.73 88888.00 2015-03-15 18:05:42.906 074 15338.34 39.35 53538.73 88888.00 2015-03-15 18:05:43.406 074 15338.37 39.36 53538.73 88888.00 2015-03-15 18:05:43.906 074 15338.39 39.40 53538.72 88888.00 2015-03-15 18:05:44.406 074 15338.44 39.42 53538.71 88888.00 2015-03-15 18:05:44.906 074 15338.46 39.40 53538.73 88888.00 2015-03-15 18:05:45.406 074 15338.46 39.36 53538.72 88888.00 2015-03-15 18:05:45.906 074 15338.45 39.34 53538.72 88888.00 2015-03-15 18:05:46.406 074 15338.46 39.34 53538.67 88888.00 2015-03-15 18:05:46.906 074 15338.47 39.31 53538.64 88888.00 2015-03-15 18:05:47.406 074 15338.47 39.36 53538.67 88888.00 2015-03-15 18:05:47.906 074 15338.44 39.35 53538.66 88888.00 2015-03-15 18:05:48.406 074 15338.46 39.37 53538.62 88888.00 2015-03-15 18:05:48.906 074 15338.53 39.38 53538.68 88888.00 2015-03-15 18:05:49.406 074 15338.53 39.42 53538.71 88888.00 2015-03-15 18:05:49.906 074 15338.46 39.42 53538.70 88888.00 2015-03-15 18:05:50.406 074 15338.47 39.40 53538.67 88888.00 2015-03-15 18:05:50.906 074 15338.47 39.43 53538.68 88888.00 2015-03-15 18:05:51.406 074 15338.46 39.45 53538.67 88888.00 2015-03-15 18:05:51.906 074 15338.40 39.42 53538.68 88888.00 2015-03-15 18:05:52.406 074 15338.43 39.38 53538.73 88888.00 2015-03-15 18:05:52.906 074 15338.45 39.43 53538.66 88888.00 2015-03-15 18:05:53.406 074 15338.39 39.44 53538.67 88888.00 2015-03-15 18:05:53.906 074 15338.43 39.44 53538.74 88888.00 2015-03-15 18:05:54.406 074 15338.47 39.47 53538.75 88888.00 2015-03-15 18:05:54.906 074 15338.48 39.48 53538.78 88888.00 2015-03-15 18:05:55.406 074 15338.43 39.49 53538.83 88888.00 2015-03-15 18:05:55.906 074 15338.42 39.51 53538.85 88888.00 2015-03-15 18:05:56.406 074 15338.42 39.49 53538.86 88888.00 2015-03-15 18:05:56.906 074 15338.39 39.47 53538.88 88888.00 2015-03-15 18:05:57.406 074 15338.34 39.47 53538.85 88888.00 2015-03-15 18:05:57.906 074 15338.29 39.48 53538.76 88888.00 2015-03-15 18:05:58.406 074 15338.28 39.46 53538.73 88888.00 2015-03-15 18:05:58.906 074 15338.28 39.45 53538.77 88888.00 2015-03-15 18:05:59.406 074 15338.24 39.43 53538.83 88888.00 2015-03-15 18:05:59.906 074 15338.21 39.45 53538.81 88888.00 2015-03-15 18:06:00.406 074 15338.24 39.46 53538.81 88888.00 2015-03-15 18:06:00.906 074 15338.20 39.46 53538.87 88888.00 2015-03-15 18:06:01.406 074 15338.26 39.49 53538.87 88888.00 2015-03-15 18:06:01.906 074 15338.28 39.53 53538.84 88888.00 2015-03-15 18:06:02.406 074 15338.28 39.48 53538.83 88888.00 2015-03-15 18:06:02.906 074 15338.24 39.46 53538.81 88888.00 2015-03-15 18:06:03.406 074 15338.27 39.47 53538.82 88888.00 2015-03-15 18:06:03.906 074 15338.30 39.49 53538.84 88888.00 2015-03-15 18:06:04.406 074 15338.28 39.56 53538.81 88888.00 2015-03-15 18:06:04.906 074 15338.28 39.60 53538.83 88888.00 2015-03-15 18:06:05.406 074 15338.25 39.54 53538.78 88888.00 2015-03-15 18:06:05.906 074 15338.26 39.51 53538.78 88888.00 2015-03-15 18:06:06.406 074 15338.27 39.53 53538.80 88888.00 2015-03-15 18:06:06.906 074 15338.26 39.57 53538.85 88888.00 2015-03-15 18:06:07.406 074 15338.27 39.60 53538.93 88888.00 2015-03-15 18:06:07.906 074 15338.29 39.61 53538.87 88888.00 2015-03-15 18:06:08.406 074 15338.36 39.63 53538.90 88888.00 2015-03-15 18:06:08.906 074 15338.31 39.64 53538.84 88888.00 2015-03-15 18:06:09.406 074 15338.31 39.64 53538.75 88888.00 2015-03-15 18:06:09.906 074 15338.31 39.61 53538.73 88888.00 2015-03-15 18:06:10.406 074 15338.35 39.58 53538.71 88888.00 2015-03-15 18:06:10.906 074 15338.36 39.62 53538.72 88888.00 2015-03-15 18:06:11.406 074 15338.30 39.63 53538.72 88888.00 2015-03-15 18:06:11.906 074 15338.30 39.61 53538.75 88888.00 2015-03-15 18:06:12.406 074 15338.29 39.63 53538.73 88888.00 2015-03-15 18:06:12.906 074 15338.37 39.65 53538.75 88888.00 2015-03-15 18:06:13.406 074 15338.35 39.61 53538.79 88888.00 2015-03-15 18:06:13.906 074 15338.34 39.58 53538.81 88888.00 2015-03-15 18:06:14.406 074 15338.40 39.58 53538.78 88888.00 2015-03-15 18:06:14.906 074 15338.38 39.69 53538.74 88888.00 2015-03-15 18:06:15.406 074 15338.37 39.66 53538.77 88888.00 2015-03-15 18:06:15.906 074 15338.37 39.64 53538.73 88888.00 2015-03-15 18:06:16.406 074 15338.36 39.65 53538.73 88888.00 2015-03-15 18:06:16.906 074 15338.33 39.65 53538.76 88888.00 2015-03-15 18:06:17.406 074 15338.31 39.62 53538.76 88888.00 2015-03-15 18:06:17.906 074 15338.29 39.63 53538.72 88888.00 2015-03-15 18:06:18.406 074 15338.30 39.62 53538.73 88888.00 2015-03-15 18:06:18.906 074 15338.25 39.63 53538.73 88888.00 2015-03-15 18:06:19.406 074 15338.25 39.63 53538.80 88888.00 2015-03-15 18:06:19.906 074 15338.25 39.66 53538.79 88888.00 2015-03-15 18:06:20.406 074 15338.26 39.66 53538.76 88888.00 2015-03-15 18:06:20.906 074 15338.24 39.66 53538.71 88888.00 2015-03-15 18:06:21.406 074 15338.22 39.69 53538.70 88888.00 2015-03-15 18:06:21.906 074 15338.22 39.66 53538.71 88888.00 2015-03-15 18:06:22.406 074 15338.18 39.66 53538.70 88888.00 2015-03-15 18:06:22.906 074 15338.17 39.70 53538.71 88888.00 2015-03-15 18:06:23.406 074 15338.24 39.65 53538.70 88888.00 2015-03-15 18:06:23.906 074 15338.24 39.64 53538.73 88888.00 2015-03-15 18:06:24.406 074 15338.22 39.61 53538.72 88888.00 2015-03-15 18:06:24.906 074 15338.26 39.60 53538.70 88888.00 2015-03-15 18:06:25.406 074 15338.26 39.58 53538.67 88888.00 2015-03-15 18:06:25.906 074 15338.25 39.58 53538.65 88888.00 2015-03-15 18:06:26.406 074 15338.25 39.62 53538.67 88888.00 2015-03-15 18:06:26.906 074 15338.25 39.61 53538.68 88888.00 2015-03-15 18:06:27.406 074 15338.30 39.56 53538.66 88888.00 2015-03-15 18:06:27.906 074 15338.30 39.55 53538.65 88888.00 2015-03-15 18:06:28.406 074 15338.30 39.52 53538.67 88888.00 2015-03-15 18:06:28.906 074 15338.33 39.56 53538.67 88888.00 2015-03-15 18:06:29.406 074 15338.33 39.53 53538.64 88888.00 2015-03-15 18:06:29.906 074 15338.29 39.55 53538.56 88888.00 2015-03-15 18:06:30.406 074 15338.33 39.55 53538.59 88888.00 2015-03-15 18:06:30.906 074 15338.35 39.49 53538.65 88888.00 2015-03-15 18:06:31.406 074 15338.34 39.46 53538.59 88888.00 2015-03-15 18:06:31.906 074 15338.35 39.44 53538.57 88888.00 2015-03-15 18:06:32.406 074 15338.34 39.42 53538.54 88888.00 2015-03-15 18:06:32.906 074 15338.36 39.39 53538.60 88888.00 2015-03-15 18:06:33.406 074 15338.37 39.43 53538.60 88888.00 2015-03-15 18:06:33.906 074 15338.36 39.46 53538.54 88888.00 2015-03-15 18:06:34.406 074 15338.39 39.45 53538.51 88888.00 2015-03-15 18:06:34.906 074 15338.42 39.42 53538.54 88888.00 2015-03-15 18:06:35.406 074 15338.40 39.44 53538.53 88888.00 2015-03-15 18:06:35.906 074 15338.36 39.48 53538.53 88888.00 2015-03-15 18:06:36.406 074 15338.36 39.47 53538.56 88888.00 2015-03-15 18:06:36.906 074 15338.29 39.44 53538.58 88888.00 2015-03-15 18:06:37.406 074 15338.28 39.42 53538.53 88888.00 2015-03-15 18:06:37.906 074 15338.31 39.42 53538.53 88888.00 2015-03-15 18:06:38.406 074 15338.27 39.37 53538.52 88888.00 2015-03-15 18:06:38.906 074 15338.21 39.36 53538.54 88888.00 2015-03-15 18:06:39.406 074 15338.25 39.38 53538.52 88888.00 2015-03-15 18:06:39.906 074 15338.21 39.34 53538.53 88888.00 2015-03-15 18:06:40.406 074 15338.20 39.35 53538.58 88888.00 2015-03-15 18:06:40.906 074 15338.18 39.42 53538.64 88888.00 2015-03-15 18:06:41.406 074 15338.17 39.44 53538.63 88888.00 2015-03-15 18:06:41.906 074 15338.22 39.40 53538.54 88888.00 2015-03-15 18:06:42.406 074 15338.17 39.42 53538.46 88888.00 2015-03-15 18:06:42.906 074 15338.19 39.40 53538.44 88888.00 2015-03-15 18:06:43.406 074 15338.19 39.38 53538.41 88888.00 2015-03-15 18:06:43.906 074 15338.21 39.36 53538.40 88888.00 2015-03-15 18:06:44.406 074 15338.24 39.35 53538.40 88888.00 2015-03-15 18:06:44.906 074 15338.24 39.34 53538.41 88888.00 2015-03-15 18:06:45.406 074 15338.24 39.34 53538.37 88888.00 2015-03-15 18:06:45.906 074 15338.21 39.34 53538.35 88888.00 2015-03-15 18:06:46.406 074 15338.21 39.31 53538.35 88888.00 2015-03-15 18:06:46.906 074 15338.21 39.35 53538.43 88888.00 2015-03-15 18:06:47.406 074 15338.26 39.31 53538.47 88888.00 2015-03-15 18:06:47.906 074 15338.26 39.30 53538.47 88888.00 2015-03-15 18:06:48.406 074 15338.25 39.36 53538.45 88888.00 2015-03-15 18:06:48.906 074 15338.22 39.38 53538.44 88888.00 2015-03-15 18:06:49.406 074 15338.19 39.35 53538.46 88888.00 2015-03-15 18:06:49.906 074 15338.20 39.32 53538.44 88888.00 2015-03-15 18:06:50.406 074 15338.26 39.35 53538.38 88888.00 2015-03-15 18:06:50.906 074 15338.25 39.36 53538.38 88888.00 2015-03-15 18:06:51.406 074 15338.26 39.37 53538.38 88888.00 2015-03-15 18:06:51.906 074 15338.28 39.36 53538.39 88888.00 2015-03-15 18:06:52.406 074 15338.27 39.35 53538.34 88888.00 2015-03-15 18:06:52.906 074 15338.26 39.28 53538.33 88888.00 2015-03-15 18:06:53.406 074 15338.20 39.23 53538.38 88888.00 2015-03-15 18:06:53.906 074 15338.18 39.19 53538.38 88888.00 2015-03-15 18:06:54.406 074 15338.20 39.16 53538.39 88888.00 2015-03-15 18:06:54.906 074 15338.17 39.14 53538.41 88888.00 2015-03-15 18:06:55.406 074 15338.11 39.10 53538.39 88888.00 2015-03-15 18:06:55.906 074 15338.11 39.08 53538.39 88888.00 2015-03-15 18:06:56.406 074 15338.15 39.09 53538.37 88888.00 2015-03-15 18:06:56.906 074 15338.12 39.06 53538.43 88888.00 2015-03-15 18:06:57.406 074 15338.09 39.06 53538.47 88888.00 2015-03-15 18:06:57.906 074 15338.08 39.05 53538.44 88888.00 2015-03-15 18:06:58.406 074 15338.03 39.02 53538.40 88888.00 2015-03-15 18:06:58.906 074 15338.03 39.04 53538.41 88888.00 2015-03-15 18:06:59.406 074 15338.03 39.02 53538.47 88888.00 2015-03-15 18:06:59.906 074 15338.03 38.97 53538.52 88888.00 2015-03-15 18:07:00.406 074 15338.07 38.99 53538.48 88888.00 2015-03-15 18:07:00.906 074 15338.04 38.97 53538.48 88888.00 2015-03-15 18:07:01.406 074 15338.00 38.94 53538.51 88888.00 2015-03-15 18:07:01.906 074 15338.03 38.95 53538.47 88888.00 2015-03-15 18:07:02.406 074 15338.07 38.91 53538.42 88888.00 2015-03-15 18:07:02.906 074 15338.01 38.91 53538.41 88888.00 2015-03-15 18:07:03.406 074 15338.04 38.93 53538.41 88888.00 2015-03-15 18:07:03.906 074 15338.09 38.89 53538.40 88888.00 2015-03-15 18:07:04.406 074 15338.12 38.89 53538.37 88888.00 2015-03-15 18:07:04.906 074 15338.15 38.85 53538.38 88888.00 2015-03-15 18:07:05.406 074 15338.17 38.83 53538.40 88888.00 2015-03-15 18:07:05.906 074 15338.24 38.83 53538.41 88888.00 2015-03-15 18:07:06.406 074 15338.21 38.87 53538.36 88888.00 2015-03-15 18:07:06.906 074 15338.22 38.82 53538.39 88888.00 2015-03-15 18:07:07.406 074 15338.21 38.82 53538.34 88888.00 2015-03-15 18:07:07.906 074 15338.21 38.79 53538.31 88888.00 2015-03-15 18:07:08.406 074 15338.20 38.82 53538.31 88888.00 2015-03-15 18:07:08.906 074 15338.22 38.79 53538.23 88888.00 2015-03-15 18:07:09.406 074 15338.26 38.78 53538.24 88888.00 2015-03-15 18:07:09.906 074 15338.21 38.77 53538.23 88888.00 2015-03-15 18:07:10.406 074 15338.21 38.76 53538.25 88888.00 2015-03-15 18:07:10.906 074 15338.21 38.75 53538.31 88888.00 2015-03-15 18:07:11.406 074 15338.24 38.68 53538.34 88888.00 2015-03-15 18:07:11.906 074 15338.21 38.65 53538.36 88888.00 2015-03-15 18:07:12.406 074 15338.18 38.66 53538.36 88888.00 2015-03-15 18:07:12.906 074 15338.17 38.67 53538.34 88888.00 2015-03-15 18:07:13.406 074 15338.17 38.66 53538.29 88888.00 2015-03-15 18:07:13.906 074 15338.16 38.70 53538.26 88888.00 2015-03-15 18:07:14.406 074 15338.17 38.69 53538.31 88888.00 2015-03-15 18:07:14.906 074 15338.18 38.68 53538.35 88888.00 2015-03-15 18:07:15.406 074 15338.17 38.63 53538.35 88888.00 2015-03-15 18:07:15.906 074 15338.13 38.63 53538.37 88888.00 2015-03-15 18:07:16.406 074 15338.12 38.65 53538.39 88888.00 2015-03-15 18:07:16.906 074 15338.15 38.60 53538.42 88888.00 2015-03-15 18:07:17.406 074 15338.13 38.58 53538.47 88888.00 2015-03-15 18:07:17.906 074 15338.12 38.58 53538.48 88888.00 2015-03-15 18:07:18.406 074 15338.08 38.61 53538.47 88888.00 2015-03-15 18:07:18.906 074 15338.09 38.59 53538.45 88888.00 2015-03-15 18:07:19.406 074 15338.11 38.56 53538.47 88888.00 2015-03-15 18:07:19.906 074 15338.11 38.57 53538.50 88888.00 2015-03-15 18:07:20.406 074 15338.17 38.62 53538.48 88888.00 2015-03-15 18:07:20.906 074 15338.21 38.58 53538.46 88888.00 2015-03-15 18:07:21.406 074 15338.21 38.52 53538.46 88888.00 2015-03-15 18:07:21.906 074 15338.16 38.57 53538.44 88888.00 2015-03-15 18:07:22.406 074 15338.15 38.52 53538.45 88888.00 2015-03-15 18:07:22.906 074 15338.18 38.52 53538.55 88888.00 2015-03-15 18:07:23.406 074 15338.20 38.56 53538.57 88888.00 2015-03-15 18:07:23.906 074 15338.16 38.60 53538.59 88888.00 2015-03-15 18:07:24.406 074 15338.11 38.58 53538.55 88888.00 2015-03-15 18:07:24.906 074 15338.09 38.54 53538.52 88888.00 2015-03-15 18:07:25.406 074 15338.09 38.44 53538.54 88888.00 2015-03-15 18:07:25.906 074 15338.08 38.44 53538.58 88888.00 2015-03-15 18:07:26.406 074 15338.12 38.43 53538.56 88888.00 2015-03-15 18:07:26.906 074 15338.10 38.41 53538.50 88888.00 2015-03-15 18:07:27.406 074 15338.08 38.41 53538.48 88888.00 2015-03-15 18:07:27.906 074 15338.03 38.34 53538.55 88888.00 2015-03-15 18:07:28.406 074 15338.06 38.37 53538.55 88888.00 2015-03-15 18:07:28.906 074 15338.08 38.37 53538.53 88888.00 2015-03-15 18:07:29.406 074 15338.06 38.39 53538.58 88888.00 2015-03-15 18:07:29.906 074 15338.03 38.41 53538.63 88888.00 2015-03-15 18:07:30.406 074 15338.04 38.39 53538.63 88888.00 2015-03-15 18:07:30.906 074 15338.04 38.35 53538.59 88888.00 2015-03-15 18:07:31.406 074 15338.06 38.35 53538.56 88888.00 2015-03-15 18:07:31.906 074 15338.06 38.32 53538.58 88888.00 2015-03-15 18:07:32.406 074 15338.06 38.27 53538.59 88888.00 2015-03-15 18:07:32.906 074 15338.08 38.27 53538.60 88888.00 2015-03-15 18:07:33.406 074 15338.07 38.32 53538.61 88888.00 2015-03-15 18:07:33.906 074 15338.07 38.34 53538.58 88888.00 2015-03-15 18:07:34.406 074 15338.10 38.31 53538.56 88888.00 2015-03-15 18:07:34.906 074 15338.16 38.30 53538.55 88888.00 2015-03-15 18:07:35.406 074 15338.13 38.31 53538.59 88888.00 2015-03-15 18:07:35.906 074 15338.13 38.25 53538.63 88888.00 2015-03-15 18:07:36.406 074 15338.17 38.23 53538.60 88888.00 2015-03-15 18:07:36.906 074 15338.21 38.28 53538.47 88888.00 2015-03-15 18:07:37.406 074 15338.28 38.27 53538.41 88888.00 2015-03-15 18:07:37.906 074 15338.30 38.32 53538.44 88888.00 2015-03-15 18:07:38.406 074 15338.26 38.34 53538.45 88888.00 2015-03-15 18:07:38.906 074 15338.24 38.31 53538.44 88888.00 2015-03-15 18:07:39.406 074 15338.21 38.31 53538.40 88888.00 2015-03-15 18:07:39.906 074 15338.29 38.28 53538.41 88888.00 2015-03-15 18:07:40.406 074 15338.33 38.30 53538.47 88888.00 2015-03-15 18:07:40.906 074 15338.33 38.30 53538.50 88888.00 2015-03-15 18:07:41.406 074 15338.36 38.30 53538.46 88888.00 2015-03-15 18:07:41.906 074 15338.37 38.22 53538.46 88888.00 2015-03-15 18:07:42.406 074 15338.38 38.18 53538.47 88888.00 2015-03-15 18:07:42.906 074 15338.39 38.19 53538.47 88888.00 2015-03-15 18:07:43.406 074 15338.38 38.18 53538.44 88888.00 2015-03-15 18:07:43.906 074 15338.31 38.18 53538.43 88888.00 2015-03-15 18:07:44.406 074 15338.30 38.22 53538.43 88888.00 2015-03-15 18:07:44.906 074 15338.28 38.21 53538.45 88888.00 2015-03-15 18:07:45.406 074 15338.31 38.25 53538.47 88888.00 2015-03-15 18:07:45.906 074 15338.34 38.30 53538.53 88888.00 2015-03-15 18:07:46.406 074 15338.30 38.28 53538.55 88888.00 2015-03-15 18:07:46.906 074 15338.38 38.24 53538.53 88888.00 2015-03-15 18:07:47.406 074 15338.44 38.26 53538.53 88888.00 2015-03-15 18:07:47.906 074 15338.43 38.27 53538.46 88888.00 2015-03-15 18:07:48.406 074 15338.38 38.25 53538.46 88888.00 2015-03-15 18:07:48.906 074 15338.39 38.25 53538.41 88888.00 2015-03-15 18:07:49.406 074 15338.39 38.26 53538.39 88888.00 2015-03-15 18:07:49.906 074 15338.40 38.23 53538.44 88888.00 2015-03-15 18:07:50.406 074 15338.43 38.24 53538.41 88888.00 2015-03-15 18:07:50.906 074 15338.42 38.30 53538.38 88888.00 2015-03-15 18:07:51.406 074 15338.46 38.33 53538.40 88888.00 2015-03-15 18:07:51.906 074 15338.48 38.35 53538.36 88888.00 2015-03-15 18:07:52.406 074 15338.51 38.33 53538.35 88888.00 2015-03-15 18:07:52.906 074 15338.53 38.32 53538.39 88888.00 2015-03-15 18:07:53.406 074 15338.55 38.37 53538.40 88888.00 2015-03-15 18:07:53.906 074 15338.55 38.37 53538.43 88888.00 2015-03-15 18:07:54.406 074 15338.53 38.27 53538.37 88888.00 2015-03-15 18:07:54.906 074 15338.56 38.23 53538.35 88888.00 2015-03-15 18:07:55.406 074 15338.66 38.22 53538.35 88888.00 2015-03-15 18:07:55.906 074 15338.67 38.15 53538.39 88888.00 2015-03-15 18:07:56.406 074 15338.62 38.15 53538.41 88888.00 2015-03-15 18:07:56.906 074 15338.60 38.17 53538.38 88888.00 2015-03-15 18:07:57.406 074 15338.72 38.18 53538.35 88888.00 2015-03-15 18:07:57.906 074 15338.74 38.23 53538.36 88888.00 2015-03-15 18:07:58.406 074 15338.71 38.25 53538.45 88888.00 2015-03-15 18:07:58.906 074 15338.70 38.23 53538.48 88888.00 2015-03-15 18:07:59.406 074 15338.69 38.30 53538.47 88888.00 2015-03-15 18:07:59.906 074 15338.69 38.30 53538.41 88888.00 2015-03-15 18:08:00.406 074 15338.67 38.25 53538.42 88888.00 2015-03-15 18:08:00.906 074 15338.67 38.25 53538.42 88888.00 2015-03-15 18:08:01.406 074 15338.66 38.27 53538.43 88888.00 2015-03-15 18:08:01.906 074 15338.66 38.22 53538.39 88888.00 2015-03-15 18:08:02.406 074 15338.67 38.22 53538.37 88888.00 2015-03-15 18:08:02.906 074 15338.71 38.24 53538.38 88888.00 2015-03-15 18:08:03.406 074 15338.70 38.22 53538.39 88888.00 2015-03-15 18:08:03.906 074 15338.71 38.19 53538.41 88888.00 2015-03-15 18:08:04.406 074 15338.73 38.23 53538.41 88888.00 2015-03-15 18:08:04.906 074 15338.74 38.26 53538.44 88888.00 2015-03-15 18:08:05.406 074 15338.78 38.25 53538.43 88888.00 2015-03-15 18:08:05.906 074 15338.79 38.27 53538.40 88888.00 2015-03-15 18:08:06.406 074 15338.81 38.27 53538.38 88888.00 2015-03-15 18:08:06.906 074 15338.80 38.27 53538.39 88888.00 2015-03-15 18:08:07.406 074 15338.79 38.21 53538.36 88888.00 2015-03-15 18:08:07.906 074 15338.79 38.18 53538.37 88888.00 2015-03-15 18:08:08.406 074 15338.79 38.19 53538.39 88888.00 2015-03-15 18:08:08.906 074 15338.81 38.22 53538.42 88888.00 2015-03-15 18:08:09.406 074 15338.84 38.19 53538.42 88888.00 2015-03-15 18:08:09.906 074 15338.82 38.19 53538.47 88888.00 2015-03-15 18:08:10.406 074 15338.74 38.21 53538.48 88888.00 2015-03-15 18:08:10.906 074 15338.73 38.22 53538.44 88888.00 2015-03-15 18:08:11.406 074 15338.70 38.23 53538.47 88888.00 2015-03-15 18:08:11.906 074 15338.74 38.23 53538.50 88888.00 2015-03-15 18:08:12.406 074 15338.75 38.24 53538.50 88888.00 2015-03-15 18:08:12.906 074 15338.73 38.25 53538.45 88888.00 2015-03-15 18:08:13.406 074 15338.66 38.23 53538.44 88888.00 2015-03-15 18:08:13.906 074 15338.65 38.24 53538.44 88888.00 2015-03-15 18:08:14.406 074 15338.67 38.25 53538.47 88888.00 2015-03-15 18:08:14.906 074 15338.69 38.24 53538.50 88888.00 2015-03-15 18:08:15.406 074 15338.64 38.22 53538.46 88888.00 2015-03-15 18:08:15.906 074 15338.63 38.21 53538.42 88888.00 2015-03-15 18:08:16.406 074 15338.65 38.21 53538.42 88888.00 2015-03-15 18:08:16.906 074 15338.67 38.21 53538.43 88888.00 2015-03-15 18:08:17.406 074 15338.69 38.21 53538.51 88888.00 2015-03-15 18:08:17.906 074 15338.69 38.21 53538.54 88888.00 2015-03-15 18:08:18.406 074 15338.65 38.25 53538.47 88888.00 2015-03-15 18:08:18.906 074 15338.62 38.25 53538.42 88888.00 2015-03-15 18:08:19.406 074 15338.61 38.25 53538.43 88888.00 2015-03-15 18:08:19.906 074 15338.57 38.24 53538.44 88888.00 2015-03-15 18:08:20.406 074 15338.56 38.18 53538.45 88888.00 2015-03-15 18:08:20.906 074 15338.55 38.22 53538.45 88888.00 2015-03-15 18:08:21.406 074 15338.56 38.21 53538.48 88888.00 2015-03-15 18:08:21.906 074 15338.51 38.25 53538.56 88888.00 2015-03-15 18:08:22.406 074 15338.48 38.26 53538.57 88888.00 2015-03-15 18:08:22.906 074 15338.47 38.25 53538.55 88888.00 2015-03-15 18:08:23.406 074 15338.51 38.32 53538.56 88888.00 2015-03-15 18:08:23.906 074 15338.53 38.35 53538.51 88888.00 2015-03-15 18:08:24.406 074 15338.46 38.30 53538.52 88888.00 2015-03-15 18:08:24.906 074 15338.45 38.22 53538.57 88888.00 2015-03-15 18:08:25.406 074 15338.44 38.19 53538.53 88888.00 2015-03-15 18:08:25.906 074 15338.44 38.19 53538.59 88888.00 2015-03-15 18:08:26.406 074 15338.37 38.19 53538.65 88888.00 2015-03-15 18:08:26.906 074 15338.29 38.18 53538.66 88888.00 2015-03-15 18:08:27.406 074 15338.29 38.18 53538.62 88888.00 2015-03-15 18:08:27.906 074 15338.30 38.11 53538.64 88888.00 2015-03-15 18:08:28.406 074 15338.24 38.11 53538.67 88888.00 2015-03-15 18:08:28.906 074 15338.15 38.16 53538.67 88888.00 2015-03-15 18:08:29.406 074 15338.15 38.14 53538.68 88888.00 2015-03-15 18:08:29.906 074 15338.15 38.11 53538.65 88888.00 2015-03-15 18:08:30.406 074 15338.07 38.09 53538.62 88888.00 2015-03-15 18:08:30.906 074 15338.07 38.07 53538.64 88888.00 2015-03-15 18:08:31.406 074 15338.02 38.11 53538.67 88888.00 2015-03-15 18:08:31.906 074 15337.98 38.14 53538.66 88888.00 2015-03-15 18:08:32.406 074 15337.97 38.08 53538.68 88888.00 2015-03-15 18:08:32.906 074 15337.91 38.05 53538.70 88888.00 2015-03-15 18:08:33.406 074 15337.88 38.01 53538.74 88888.00 2015-03-15 18:08:33.906 074 15337.89 37.99 53538.79 88888.00 2015-03-15 18:08:34.406 074 15337.90 38.02 53538.78 88888.00 2015-03-15 18:08:34.906 074 15337.86 37.99 53538.77 88888.00 2015-03-15 18:08:35.406 074 15337.79 37.95 53538.74 88888.00 2015-03-15 18:08:35.906 074 15337.82 37.92 53538.73 88888.00 2015-03-15 18:08:36.406 074 15337.83 37.96 53538.73 88888.00 2015-03-15 18:08:36.906 074 15337.82 37.97 53538.73 88888.00 2015-03-15 18:08:37.406 074 15337.83 37.93 53538.73 88888.00 2015-03-15 18:08:37.906 074 15337.77 37.98 53538.73 88888.00 2015-03-15 18:08:38.406 074 15337.83 38.05 53538.70 88888.00 2015-03-15 18:08:38.906 074 15337.88 38.06 53538.67 88888.00 2015-03-15 18:08:39.406 074 15337.81 38.01 53538.72 88888.00 2015-03-15 18:08:39.906 074 15337.83 37.95 53538.70 88888.00 2015-03-15 18:08:40.406 074 15337.85 37.91 53538.67 88888.00 2015-03-15 18:08:40.906 074 15337.80 37.98 53538.70 88888.00 2015-03-15 18:08:41.406 074 15337.79 37.96 53538.70 88888.00 2015-03-15 18:08:41.906 074 15337.83 37.93 53538.64 88888.00 2015-03-15 18:08:42.406 074 15337.85 37.97 53538.63 88888.00 2015-03-15 18:08:42.906 074 15337.83 37.98 53538.67 88888.00 2015-03-15 18:08:43.406 074 15337.86 37.99 53538.64 88888.00 2015-03-15 18:08:43.906 074 15337.90 37.95 53538.60 88888.00 2015-03-15 18:08:44.406 074 15337.91 37.89 53538.62 88888.00 2015-03-15 18:08:44.906 074 15337.92 37.89 53538.62 88888.00 2015-03-15 18:08:45.406 074 15337.93 37.85 53538.61 88888.00 2015-03-15 18:08:45.906 074 15337.89 37.89 53538.62 88888.00 2015-03-15 18:08:46.406 074 15337.90 37.89 53538.66 88888.00 2015-03-15 18:08:46.906 074 15337.89 37.88 53538.60 88888.00 2015-03-15 18:08:47.406 074 15337.90 37.87 53538.56 88888.00 2015-03-15 18:08:47.906 074 15337.95 37.89 53538.59 88888.00 2015-03-15 18:08:48.406 074 15337.92 37.91 53538.56 88888.00 2015-03-15 18:08:48.906 074 15337.90 37.91 53538.57 88888.00 2015-03-15 18:08:49.406 074 15337.94 37.93 53538.53 88888.00 2015-03-15 18:08:49.906 074 15338.01 37.93 53538.56 88888.00 2015-03-15 18:08:50.406 074 15338.04 37.89 53538.57 88888.00 2015-03-15 18:08:50.906 074 15338.02 37.91 53538.54 88888.00 2015-03-15 18:08:51.406 074 15338.06 37.96 53538.57 88888.00 2015-03-15 18:08:51.906 074 15338.12 37.95 53538.59 88888.00 2015-03-15 18:08:52.406 074 15338.12 37.96 53538.59 88888.00 2015-03-15 18:08:52.906 074 15338.10 38.01 53538.58 88888.00 2015-03-15 18:08:53.406 074 15338.07 38.06 53538.56 88888.00 2015-03-15 18:08:53.906 074 15338.08 38.05 53538.59 88888.00 2015-03-15 18:08:54.406 074 15338.01 38.04 53538.59 88888.00 2015-03-15 18:08:54.906 074 15338.00 38.02 53538.57 88888.00 2015-03-15 18:08:55.406 074 15338.04 38.05 53538.57 88888.00 2015-03-15 18:08:55.906 074 15338.08 38.13 53538.59 88888.00 2015-03-15 18:08:56.406 074 15338.02 38.19 53538.62 88888.00 2015-03-15 18:08:56.906 074 15338.07 38.25 53538.54 88888.00 2015-03-15 18:08:57.406 074 15338.10 38.21 53538.50 88888.00 2015-03-15 18:08:57.906 074 15338.08 38.24 53538.52 88888.00 2015-03-15 18:08:58.406 074 15338.04 38.25 53538.57 88888.00 2015-03-15 18:08:58.906 074 15338.12 38.25 53538.57 88888.00 2015-03-15 18:08:59.406 074 15338.18 38.26 53538.54 88888.00 2015-03-15 18:08:59.906 074 15338.20 38.31 53538.46 88888.00 2015-03-15 18:09:00.406 074 15338.22 38.31 53538.47 88888.00 2015-03-15 18:09:00.906 074 15338.28 38.31 53538.44 88888.00 2015-03-15 18:09:01.406 074 15338.33 38.30 53538.45 88888.00 2015-03-15 18:09:01.906 074 15338.40 38.30 53538.50 88888.00 2015-03-15 18:09:02.406 074 15338.35 38.27 53538.52 88888.00 2015-03-15 18:09:02.906 074 15338.38 38.33 53538.54 88888.00 2015-03-15 18:09:03.406 074 15338.48 38.34 53538.56 88888.00 2015-03-15 18:09:03.906 074 15338.57 38.39 53538.57 88888.00 2015-03-15 18:09:04.406 074 15338.55 38.40 53538.61 88888.00 2015-03-15 18:09:04.906 074 15338.56 38.37 53538.59 88888.00 2015-03-15 18:09:05.406 074 15338.53 38.34 53538.56 88888.00 2015-03-15 18:09:05.906 074 15338.53 38.32 53538.51 88888.00 2015-03-15 18:09:06.406 074 15338.57 38.33 53538.50 88888.00 2015-03-15 18:09:06.906 074 15338.51 38.34 53538.52 88888.00 2015-03-15 18:09:07.406 074 15338.54 38.34 53538.52 88888.00 2015-03-15 18:09:07.906 074 15338.55 38.35 53538.45 88888.00 2015-03-15 18:09:08.406 074 15338.57 38.37 53538.47 88888.00 2015-03-15 18:09:08.906 074 15338.54 38.39 53538.47 88888.00 2015-03-15 18:09:09.406 074 15338.55 38.39 53538.50 88888.00 2015-03-15 18:09:09.906 074 15338.57 38.45 53538.53 88888.00 2015-03-15 18:09:10.406 074 15338.61 38.47 53538.51 88888.00 2015-03-15 18:09:10.906 074 15338.65 38.52 53538.52 88888.00 2015-03-15 18:09:11.406 074 15338.65 38.54 53538.47 88888.00 2015-03-15 18:09:11.906 074 15338.63 38.54 53538.42 88888.00 2015-03-15 18:09:12.406 074 15338.64 38.51 53538.46 88888.00 2015-03-15 18:09:12.906 074 15338.62 38.49 53538.41 88888.00 2015-03-15 18:09:13.406 074 15338.69 38.50 53538.41 88888.00 2015-03-15 18:09:13.906 074 15338.73 38.53 53538.44 88888.00 2015-03-15 18:09:14.406 074 15338.74 38.54 53538.48 88888.00 2015-03-15 18:09:14.906 074 15338.73 38.58 53538.52 88888.00 2015-03-15 18:09:15.406 074 15338.73 38.63 53538.53 88888.00 2015-03-15 18:09:15.906 074 15338.79 38.71 53538.54 88888.00 2015-03-15 18:09:16.406 074 15338.79 38.69 53538.54 88888.00 2015-03-15 18:09:16.906 074 15338.80 38.69 53538.53 88888.00 2015-03-15 18:09:17.406 074 15338.80 38.73 53538.51 88888.00 2015-03-15 18:09:17.906 074 15338.79 38.73 53538.51 88888.00 2015-03-15 18:09:18.406 074 15338.78 38.66 53538.43 88888.00 2015-03-15 18:09:18.906 074 15338.82 38.63 53538.42 88888.00 2015-03-15 18:09:19.406 074 15338.87 38.67 53538.37 88888.00 2015-03-15 18:09:19.906 074 15338.89 38.66 53538.40 88888.00 2015-03-15 18:09:20.406 074 15338.90 38.66 53538.40 88888.00 2015-03-15 18:09:20.906 074 15338.92 38.73 53538.39 88888.00 2015-03-15 18:09:21.406 074 15338.96 38.74 53538.44 88888.00 2015-03-15 18:09:21.906 074 15338.98 38.74 53538.50 88888.00 2015-03-15 18:09:22.406 074 15338.99 38.74 53538.48 88888.00 2015-03-15 18:09:22.906 074 15339.01 38.74 53538.47 88888.00 2015-03-15 18:09:23.406 074 15339.07 38.78 53538.43 88888.00 2015-03-15 18:09:23.906 074 15339.08 38.84 53538.42 88888.00 2015-03-15 18:09:24.406 074 15339.15 38.78 53538.41 88888.00 2015-03-15 18:09:24.906 074 15339.14 38.74 53538.44 88888.00 2015-03-15 18:09:25.406 074 15339.10 38.71 53538.46 88888.00 2015-03-15 18:09:25.906 074 15339.18 38.71 53538.46 88888.00 2015-03-15 18:09:26.406 074 15339.20 38.71 53538.46 88888.00 2015-03-15 18:09:26.906 074 15339.18 38.71 53538.50 88888.00 2015-03-15 18:09:27.406 074 15339.20 38.70 53538.52 88888.00 2015-03-15 18:09:27.906 074 15339.23 38.71 53538.55 88888.00 2015-03-15 18:09:28.406 074 15339.19 38.73 53538.57 88888.00 2015-03-15 18:09:28.906 074 15339.18 38.71 53538.56 88888.00 2015-03-15 18:09:29.406 074 15339.17 38.73 53538.52 88888.00 2015-03-15 18:09:29.906 074 15339.17 38.73 53538.50 88888.00 2015-03-15 18:09:30.406 074 15339.18 38.74 53538.46 88888.00 2015-03-15 18:09:30.906 074 15339.15 38.74 53538.50 88888.00 2015-03-15 18:09:31.406 074 15339.14 38.73 53538.57 88888.00 2015-03-15 18:09:31.906 074 15339.09 38.73 53538.55 88888.00 2015-03-15 18:09:32.406 074 15339.03 38.75 53538.46 88888.00 2015-03-15 18:09:32.906 074 15339.02 38.73 53538.50 88888.00 2015-03-15 18:09:33.406 074 15339.03 38.75 53538.56 88888.00 2015-03-15 18:09:33.906 074 15339.06 38.70 53538.55 88888.00 2015-03-15 18:09:34.406 074 15339.07 38.70 53538.60 88888.00 2015-03-15 18:09:34.906 074 15339.09 38.68 53538.67 88888.00 2015-03-15 18:09:35.406 074 15339.05 38.67 53538.64 88888.00 2015-03-15 18:09:35.906 074 15339.00 38.67 53538.63 88888.00 2015-03-15 18:09:36.406 074 15339.01 38.69 53538.65 88888.00 2015-03-15 18:09:36.906 074 15339.02 38.69 53538.66 88888.00 2015-03-15 18:09:37.406 074 15339.02 38.66 53538.63 88888.00 2015-03-15 18:09:37.906 074 15339.03 38.67 53538.62 88888.00 2015-03-15 18:09:38.406 074 15338.99 38.68 53538.62 88888.00 2015-03-15 18:09:38.906 074 15338.91 38.65 53538.65 88888.00 2015-03-15 18:09:39.406 074 15338.90 38.66 53538.68 88888.00 2015-03-15 18:09:39.906 074 15338.96 38.62 53538.68 88888.00 2015-03-15 18:09:40.406 074 15338.93 38.67 53538.68 88888.00 2015-03-15 18:09:40.906 074 15338.93 38.66 53538.65 88888.00 2015-03-15 18:09:41.406 074 15338.93 38.60 53538.65 88888.00 2015-03-15 18:09:41.906 074 15339.00 38.60 53538.65 88888.00 2015-03-15 18:09:42.406 074 15338.98 38.61 53538.63 88888.00 2015-03-15 18:09:42.906 074 15338.96 38.59 53538.66 88888.00 2015-03-15 18:09:43.406 074 15338.91 38.57 53538.73 88888.00 2015-03-15 18:09:43.906 074 15338.87 38.58 53538.65 88888.00 2015-03-15 18:09:44.406 074 15338.90 38.60 53538.58 88888.00 2015-03-15 18:09:44.906 074 15338.93 38.60 53538.62 88888.00 2015-03-15 18:09:45.406 074 15338.92 38.63 53538.66 88888.00 2015-03-15 18:09:45.906 074 15338.91 38.61 53538.77 88888.00 2015-03-15 18:09:46.406 074 15338.90 38.58 53538.76 88888.00 2015-03-15 18:09:46.906 074 15338.81 38.60 53538.71 88888.00 2015-03-15 18:09:47.406 074 15338.79 38.67 53538.64 88888.00 2015-03-15 18:09:47.906 074 15338.85 38.69 53538.65 88888.00 2015-03-15 18:09:48.406 074 15338.91 38.61 53538.67 88888.00 2015-03-15 18:09:48.906 074 15338.94 38.61 53538.76 88888.00 2015-03-15 18:09:49.406 074 15338.97 38.62 53538.74 88888.00 2015-03-15 18:09:49.906 074 15338.89 38.60 53538.72 88888.00 2015-03-15 18:09:50.406 074 15338.90 38.59 53538.71 88888.00 2015-03-15 18:09:50.906 074 15338.87 38.59 53538.73 88888.00 2015-03-15 18:09:51.406 074 15338.84 38.60 53538.72 88888.00 2015-03-15 18:09:51.906 074 15338.84 38.59 53538.67 88888.00 2015-03-15 18:09:52.406 074 15338.92 38.58 53538.65 88888.00 2015-03-15 18:09:52.906 074 15338.92 38.60 53538.63 88888.00 2015-03-15 18:09:53.406 074 15338.92 38.61 53538.64 88888.00 2015-03-15 18:09:53.906 074 15338.91 38.63 53538.70 88888.00 2015-03-15 18:09:54.406 074 15338.93 38.61 53538.65 88888.00 2015-03-15 18:09:54.906 074 15339.01 38.60 53538.63 88888.00 2015-03-15 18:09:55.406 074 15339.00 38.61 53538.64 88888.00 2015-03-15 18:09:55.906 074 15338.96 38.65 53538.64 88888.00 2015-03-15 18:09:56.406 074 15338.97 38.68 53538.73 88888.00 2015-03-15 18:09:56.906 074 15338.98 38.65 53538.77 88888.00 2015-03-15 18:09:57.406 074 15339.00 38.66 53538.78 88888.00 2015-03-15 18:09:57.906 074 15339.00 38.60 53538.76 88888.00 2015-03-15 18:09:58.406 074 15338.97 38.57 53538.73 88888.00 2015-03-15 18:09:58.906 074 15338.94 38.56 53538.75 88888.00 2015-03-15 18:09:59.406 074 15338.94 38.54 53538.73 88888.00 2015-03-15 18:09:59.906 074 15338.99 38.54 53538.66 88888.00 2015-03-15 18:10:00.406 074 15339.05 38.54 53538.65 88888.00 2015-03-15 18:10:00.906 074 15339.07 38.57 53538.68 88888.00 2015-03-15 18:10:01.406 074 15339.00 38.60 53538.74 88888.00 2015-03-15 18:10:01.906 074 15339.01 38.60 53538.71 88888.00 2015-03-15 18:10:02.406 074 15339.00 38.56 53538.67 88888.00 2015-03-15 18:10:02.906 074 15339.09 38.59 53538.62 88888.00 2015-03-15 18:10:03.406 074 15339.08 38.63 53538.66 88888.00 2015-03-15 18:10:03.906 074 15338.99 38.62 53538.73 88888.00 2015-03-15 18:10:04.406 074 15338.94 38.62 53538.67 88888.00 2015-03-15 18:10:04.906 074 15339.02 38.61 53538.58 88888.00 2015-03-15 18:10:05.407 074 15339.11 38.62 53538.57 88888.00 2015-03-15 18:10:05.907 074 15339.09 38.60 53538.56 88888.00 2015-03-15 18:10:06.407 074 15339.06 38.58 53538.60 88888.00 2015-03-15 18:10:06.907 074 15339.08 38.58 53538.62 88888.00 2015-03-15 18:10:07.407 074 15339.06 38.58 53538.60 88888.00 2015-03-15 18:10:07.907 074 15339.11 38.57 53538.58 88888.00 2015-03-15 18:10:08.407 074 15339.10 38.59 53538.62 88888.00 2015-03-15 18:10:08.907 074 15339.09 38.59 53538.64 88888.00 2015-03-15 18:10:09.407 074 15339.08 38.54 53538.72 88888.00 2015-03-15 18:10:09.907 074 15339.14 38.45 53538.72 88888.00 2015-03-15 18:10:10.407 074 15339.16 38.48 53538.58 88888.00 2015-03-15 18:10:10.907 074 15339.12 38.47 53538.58 88888.00 2015-03-15 18:10:11.407 074 15339.11 38.47 53538.58 88888.00 2015-03-15 18:10:11.907 074 15339.15 38.43 53538.55 88888.00 2015-03-15 18:10:12.407 074 15339.12 38.40 53538.52 88888.00 2015-03-15 18:10:12.907 074 15339.17 38.44 53538.52 88888.00 2015-03-15 18:10:13.407 074 15339.19 38.41 53538.61 88888.00 2015-03-15 18:10:13.907 074 15339.26 38.34 53538.61 88888.00 2015-03-15 18:10:14.407 074 15339.27 38.27 53538.56 88888.00 2015-03-15 18:10:14.907 074 15339.29 38.26 53538.51 88888.00 2015-03-15 18:10:15.407 074 15339.26 38.25 53538.46 88888.00 2015-03-15 18:10:15.907 074 15339.32 38.27 53538.48 88888.00 2015-03-15 18:10:16.407 074 15339.29 38.27 53538.48 88888.00 2015-03-15 18:10:16.907 074 15339.33 38.31 53538.46 88888.00 2015-03-15 18:10:17.407 074 15339.34 38.32 53538.41 88888.00 2015-03-15 18:10:17.907 074 15339.38 38.31 53538.42 88888.00 2015-03-15 18:10:18.407 074 15339.41 38.32 53538.41 88888.00 2015-03-15 18:10:18.907 074 15339.39 38.31 53538.37 88888.00 2015-03-15 18:10:19.407 074 15339.39 38.30 53538.39 88888.00 2015-03-15 18:10:19.907 074 15339.44 38.33 53538.41 88888.00 2015-03-15 18:10:20.407 074 15339.46 38.39 53538.39 88888.00 2015-03-15 18:10:20.907 074 15339.50 38.37 53538.38 88888.00 2015-03-15 18:10:21.407 074 15339.51 38.35 53538.40 88888.00 2015-03-15 18:10:21.907 074 15339.51 38.33 53538.40 88888.00 2015-03-15 18:10:22.407 074 15339.48 38.28 53538.39 88888.00 2015-03-15 18:10:22.907 074 15339.47 38.24 53538.36 88888.00 2015-03-15 18:10:23.407 074 15339.52 38.25 53538.38 88888.00 2015-03-15 18:10:23.907 074 15339.54 38.22 53538.37 88888.00 2015-03-15 18:10:24.407 074 15339.54 38.17 53538.36 88888.00 2015-03-15 18:10:24.907 074 15339.57 38.16 53538.39 88888.00 2015-03-15 18:10:25.407 074 15339.61 38.19 53538.46 88888.00 2015-03-15 18:10:25.907 074 15339.61 38.21 53538.53 88888.00 2015-03-15 18:10:26.407 074 15339.62 38.17 53538.46 88888.00 2015-03-15 18:10:26.907 074 15339.61 38.16 53538.39 88888.00 2015-03-15 18:10:27.407 074 15339.70 38.11 53538.35 88888.00 2015-03-15 18:10:27.907 074 15339.71 38.11 53538.34 88888.00 2015-03-15 18:10:28.407 074 15339.66 38.07 53538.32 88888.00 2015-03-15 18:10:28.907 074 15339.71 38.13 53538.27 88888.00 2015-03-15 18:10:29.407 074 15339.73 38.10 53538.26 88888.00 2015-03-15 18:10:29.907 074 15339.78 38.04 53538.35 88888.00 2015-03-15 18:10:30.407 074 15339.74 38.02 53538.40 88888.00 2015-03-15 18:10:30.907 074 15339.78 38.01 53538.39 88888.00 2015-03-15 18:10:31.407 074 15339.81 38.01 53538.34 88888.00 2015-03-15 18:10:31.907 074 15339.81 38.00 53538.36 88888.00 2015-03-15 18:10:32.407 074 15339.79 38.00 53538.44 88888.00 2015-03-15 18:10:32.907 074 15339.85 37.96 53538.45 88888.00 2015-03-15 18:10:33.407 074 15339.85 37.98 53538.46 88888.00 2015-03-15 18:10:33.907 074 15339.91 37.98 53538.43 88888.00 2015-03-15 18:10:34.407 074 15339.90 38.01 53538.42 88888.00 2015-03-15 18:10:34.907 074 15339.91 37.97 53538.38 88888.00 2015-03-15 18:10:35.407 074 15339.90 37.95 53538.34 88888.00 2015-03-15 18:10:35.907 074 15339.98 37.97 53538.31 88888.00 2015-03-15 18:10:36.407 074 15339.97 38.02 53538.30 88888.00 2015-03-15 18:10:36.907 074 15339.92 38.04 53538.30 88888.00 2015-03-15 18:10:37.407 074 15339.96 37.97 53538.35 88888.00 2015-03-15 18:10:37.907 074 15340.00 37.97 53538.36 88888.00 2015-03-15 18:10:38.407 074 15340.06 37.97 53538.38 88888.00 2015-03-15 18:10:38.907 074 15340.10 37.99 53538.42 88888.00 2015-03-15 18:10:39.407 074 15340.07 37.97 53538.43 88888.00 2015-03-15 18:10:39.907 074 15340.03 37.97 53538.43 88888.00 2015-03-15 18:10:40.407 074 15340.05 38.00 53538.40 88888.00 2015-03-15 18:10:40.907 074 15340.06 38.00 53538.44 88888.00 2015-03-15 18:10:41.407 074 15340.03 37.97 53538.48 88888.00 2015-03-15 18:10:41.907 074 15340.07 37.89 53538.50 88888.00 2015-03-15 18:10:42.407 074 15340.05 37.84 53538.54 88888.00 2015-03-15 18:10:42.907 074 15340.01 37.87 53538.56 88888.00 2015-03-15 18:10:43.407 074 15340.02 37.87 53538.56 88888.00 2015-03-15 18:10:43.907 074 15340.03 37.85 53538.58 88888.00 2015-03-15 18:10:44.407 074 15340.00 37.87 53538.57 88888.00 2015-03-15 18:10:44.907 074 15339.92 37.85 53538.56 88888.00 2015-03-15 18:10:45.407 074 15339.91 37.85 53538.54 88888.00 2015-03-15 18:10:45.907 074 15339.89 37.84 53538.54 88888.00 2015-03-15 18:10:46.407 074 15339.87 37.79 53538.57 88888.00 2015-03-15 18:10:46.907 074 15339.83 37.81 53538.57 88888.00 2015-03-15 18:10:47.407 074 15339.79 37.80 53538.50 88888.00 2015-03-15 18:10:47.907 074 15339.83 37.78 53538.52 88888.00 2015-03-15 18:10:48.407 074 15339.82 37.70 53538.57 88888.00 2015-03-15 18:10:48.907 074 15339.82 37.64 53538.57 88888.00 2015-03-15 18:10:49.407 074 15339.82 37.66 53538.61 88888.00 2015-03-15 18:10:49.907 074 15339.81 37.67 53538.71 88888.00 2015-03-15 18:10:50.407 074 15339.79 37.64 53538.71 88888.00 2015-03-15 18:10:50.907 074 15339.78 37.65 53538.67 88888.00 2015-03-15 18:10:51.407 074 15339.83 37.62 53538.67 88888.00 2015-03-15 18:10:51.907 074 15339.78 37.58 53538.62 88888.00 2015-03-15 18:10:52.407 074 15339.75 37.62 53538.61 88888.00 2015-03-15 18:10:52.907 074 15339.82 37.62 53538.59 88888.00 2015-03-15 18:10:53.407 074 15339.84 37.62 53538.56 88888.00 2015-03-15 18:10:53.907 074 15339.83 37.62 53538.57 88888.00 2015-03-15 18:10:54.407 074 15339.82 37.62 53538.59 88888.00 2015-03-15 18:10:54.907 074 15339.82 37.58 53538.63 88888.00 2015-03-15 18:10:55.407 074 15339.84 37.59 53538.65 88888.00 2015-03-15 18:10:55.907 074 15339.83 37.63 53538.62 88888.00 2015-03-15 18:10:56.407 074 15339.83 37.59 53538.63 88888.00 2015-03-15 18:10:56.907 074 15339.84 37.52 53538.62 88888.00 2015-03-15 18:10:57.407 074 15339.88 37.49 53538.57 88888.00 2015-03-15 18:10:57.907 074 15339.88 37.50 53538.62 88888.00 2015-03-15 18:10:58.407 074 15339.87 37.47 53538.62 88888.00 2015-03-15 18:10:58.907 074 15339.82 37.49 53538.58 88888.00 2015-03-15 18:10:59.407 074 15339.78 37.45 53538.57 88888.00 2015-03-15 18:10:59.907 074 15339.76 37.44 53538.56 88888.00 2015-03-15 18:11:00.407 074 15339.71 37.44 53538.58 88888.00 2015-03-15 18:11:00.907 074 15339.71 37.42 53538.65 88888.00 2015-03-15 18:11:01.407 074 15339.67 37.35 53538.68 88888.00 2015-03-15 18:11:01.907 074 15339.66 37.39 53538.71 88888.00 2015-03-15 18:11:02.407 074 15339.62 37.37 53538.66 88888.00 2015-03-15 18:11:02.907 074 15339.65 37.36 53538.62 88888.00 2015-03-15 18:11:03.407 074 15339.58 37.40 53538.60 88888.00 2015-03-15 18:11:03.907 074 15339.54 37.41 53538.62 88888.00 2015-03-15 18:11:04.407 074 15339.56 37.40 53538.63 88888.00 2015-03-15 18:11:04.907 074 15339.48 37.45 53538.71 88888.00 2015-03-15 18:11:05.407 074 15339.48 37.42 53538.67 88888.00 2015-03-15 18:11:05.907 074 15339.46 37.42 53538.74 88888.00 2015-03-15 18:11:06.407 074 15339.48 37.39 53538.75 88888.00 2015-03-15 18:11:06.907 074 15339.47 37.31 53538.73 88888.00 2015-03-15 18:11:07.407 074 15339.45 37.36 53538.77 88888.00 2015-03-15 18:11:07.907 074 15339.42 37.36 53538.80 88888.00 2015-03-15 18:11:08.407 074 15339.44 37.36 53538.79 88888.00 2015-03-15 18:11:08.907 074 15339.38 37.31 53538.82 88888.00 2015-03-15 18:11:09.407 074 15339.29 37.30 53538.76 88888.00 2015-03-15 18:11:09.907 074 15339.29 37.27 53538.75 88888.00 2015-03-15 18:11:10.407 074 15339.27 37.24 53538.76 88888.00 2015-03-15 18:11:10.907 074 15339.26 37.30 53538.81 88888.00 2015-03-15 18:11:11.407 074 15339.23 37.28 53538.82 88888.00 2015-03-15 18:11:11.907 074 15339.21 37.26 53538.81 88888.00 2015-03-15 18:11:12.407 074 15339.17 37.27 53538.81 88888.00 2015-03-15 18:11:12.907 074 15339.17 37.24 53538.85 88888.00 2015-03-15 18:11:13.407 074 15339.19 37.26 53538.82 88888.00 2015-03-15 18:11:13.907 074 15339.21 37.31 53538.86 88888.00 2015-03-15 18:11:14.407 074 15339.23 37.36 53538.93 88888.00 2015-03-15 18:11:14.907 074 15339.18 37.35 53538.92 88888.00 2015-03-15 18:11:15.407 074 15339.14 37.35 53538.91 88888.00 2015-03-15 18:11:15.907 074 15339.18 37.32 53538.88 88888.00 2015-03-15 18:11:16.407 074 15339.23 37.32 53538.87 88888.00 2015-03-15 18:11:16.907 074 15339.23 37.33 53538.86 88888.00 2015-03-15 18:11:17.407 074 15339.20 37.35 53538.81 88888.00 2015-03-15 18:11:17.907 074 15339.18 37.39 53538.85 88888.00 2015-03-15 18:11:18.407 074 15339.19 37.47 53538.86 88888.00 2015-03-15 18:11:18.907 074 15339.25 37.49 53538.87 88888.00 2015-03-15 18:11:19.407 074 15339.27 37.50 53538.94 88888.00 2015-03-15 18:11:19.907 074 15339.28 37.56 53538.96 88888.00 2015-03-15 18:11:20.407 074 15339.28 37.63 53538.97 88888.00 2015-03-15 18:11:20.907 074 15339.25 37.65 53538.97 88888.00 2015-03-15 18:11:21.407 074 15339.27 37.67 53538.98 88888.00 2015-03-15 18:11:21.907 074 15339.28 37.65 53538.99 88888.00 2015-03-15 18:11:22.407 074 15339.29 37.63 53538.93 88888.00 2015-03-15 18:11:22.907 074 15339.32 37.65 53538.94 88888.00 2015-03-15 18:11:23.407 074 15339.32 37.70 53539.01 88888.00 2015-03-15 18:11:23.907 074 15339.29 37.71 53539.04 88888.00 2015-03-15 18:11:24.407 074 15339.27 37.73 53539.05 88888.00 2015-03-15 18:11:24.907 074 15339.27 37.72 53539.04 88888.00 2015-03-15 18:11:25.407 074 15339.27 37.68 53539.03 88888.00 2015-03-15 18:11:25.907 074 15339.24 37.76 53539.02 88888.00 2015-03-15 18:11:26.407 074 15339.20 37.80 53539.04 88888.00 2015-03-15 18:11:26.907 074 15339.25 37.75 53539.03 88888.00 2015-03-15 18:11:27.407 074 15339.24 37.80 53539.03 88888.00 2015-03-15 18:11:27.907 074 15339.23 37.83 53539.07 88888.00 2015-03-15 18:11:28.407 074 15339.29 37.87 53539.06 88888.00 2015-03-15 18:11:28.907 074 15339.32 37.85 53538.98 88888.00 2015-03-15 18:11:29.407 074 15339.33 37.88 53538.99 88888.00 2015-03-15 18:11:29.907 074 15339.38 37.90 53539.02 88888.00 2015-03-15 18:11:30.407 074 15339.38 37.89 53539.07 88888.00 2015-03-15 18:11:30.907 074 15339.41 37.89 53539.15 88888.00 2015-03-15 18:11:31.407 074 15339.44 37.91 53539.13 88888.00 2015-03-15 18:11:31.907 074 15339.39 37.92 53539.15 88888.00 2015-03-15 18:11:32.407 074 15339.29 37.93 53539.13 88888.00 2015-03-15 18:11:32.907 074 15339.26 37.96 53539.05 88888.00 2015-03-15 18:11:33.407 074 15339.26 37.99 53539.00 88888.00 2015-03-15 18:11:33.907 074 15339.26 38.00 53538.99 88888.00 2015-03-15 18:11:34.407 074 15339.28 38.04 53539.01 88888.00 2015-03-15 18:11:34.907 074 15339.34 38.04 53539.04 88888.00 2015-03-15 18:11:35.407 074 15339.29 38.00 53539.04 88888.00 2015-03-15 18:11:35.907 074 15339.28 38.00 53539.04 88888.00 2015-03-15 18:11:36.407 074 15339.26 37.98 53539.07 88888.00 2015-03-15 18:11:36.907 074 15339.27 37.98 53539.05 88888.00 2015-03-15 18:11:37.407 074 15339.24 37.98 53539.07 88888.00 2015-03-15 18:11:37.907 074 15339.28 37.97 53539.06 88888.00 2015-03-15 18:11:38.407 074 15339.25 37.95 53539.06 88888.00 2015-03-15 18:11:38.907 074 15339.24 37.98 53539.03 88888.00 2015-03-15 18:11:39.407 074 15339.28 38.01 53538.99 88888.00 2015-03-15 18:11:39.907 074 15339.25 37.98 53539.03 88888.00 2015-03-15 18:11:40.407 074 15339.15 38.00 53539.07 88888.00 2015-03-15 18:11:40.907 074 15339.11 38.07 53539.08 88888.00 2015-03-15 18:11:41.407 074 15339.08 38.08 53539.12 88888.00 2015-03-15 18:11:41.907 074 15339.03 38.05 53539.06 88888.00 2015-03-15 18:11:42.407 074 15339.01 38.02 53539.13 88888.00 2015-03-15 18:11:42.907 074 15339.01 37.96 53539.13 88888.00 2015-03-15 18:11:43.407 074 15338.96 37.92 53539.08 88888.00 2015-03-15 18:11:43.907 074 15338.92 37.93 53539.05 88888.00 2015-03-15 18:11:44.407 074 15338.88 37.95 53539.05 88888.00 2015-03-15 18:11:44.907 074 15338.83 37.97 53539.08 88888.00 2015-03-15 18:11:45.407 074 15338.83 38.00 53539.13 88888.00 2015-03-15 18:11:45.907 074 15338.75 37.98 53539.14 88888.00 2015-03-15 18:11:46.407 074 15338.75 37.99 53539.16 88888.00 2015-03-15 18:11:46.907 074 15338.67 37.97 53539.15 88888.00 2015-03-15 18:11:47.407 074 15338.64 37.92 53539.15 88888.00 2015-03-15 18:11:47.907 074 15338.62 37.90 53539.18 88888.00 2015-03-15 18:11:48.407 074 15338.60 37.91 53539.18 88888.00 2015-03-15 18:11:48.907 074 15338.64 37.89 53539.19 88888.00 2015-03-15 18:11:49.407 074 15338.64 37.85 53539.22 88888.00 2015-03-15 18:11:49.907 074 15338.55 37.87 53539.20 88888.00 2015-03-15 18:11:50.407 074 15338.55 37.88 53539.16 88888.00 2015-03-15 18:11:50.907 074 15338.49 37.83 53539.14 88888.00 2015-03-15 18:11:51.407 074 15338.47 37.80 53539.14 88888.00 2015-03-15 18:11:51.907 074 15338.48 37.76 53539.14 88888.00 2015-03-15 18:11:52.407 074 15338.43 37.66 53539.19 88888.00 2015-03-15 18:11:52.907 074 15338.35 37.66 53539.22 88888.00 2015-03-15 18:11:53.407 074 15338.31 37.68 53539.21 88888.00 2015-03-15 18:11:53.907 074 15338.27 37.71 53539.23 88888.00 2015-03-15 18:11:54.407 074 15338.24 37.63 53539.20 88888.00 2015-03-15 18:11:54.907 074 15338.20 37.53 53539.21 88888.00 2015-03-15 18:11:55.407 074 15338.24 37.53 53539.22 88888.00 2015-03-15 18:11:55.907 074 15338.27 37.53 53539.26 88888.00 2015-03-15 18:11:56.407 074 15338.17 37.54 53539.27 88888.00 2015-03-15 18:11:56.907 074 15338.19 37.54 53539.28 88888.00 2015-03-15 18:11:57.407 074 15338.15 37.54 53539.27 88888.00 2015-03-15 18:11:57.907 074 15338.16 37.56 53539.28 88888.00 2015-03-15 18:11:58.407 074 15338.12 37.62 53539.24 88888.00 2015-03-15 18:11:58.907 074 15338.12 37.58 53539.23 88888.00 2015-03-15 18:11:59.407 074 15338.16 37.57 53539.23 88888.00 2015-03-15 18:11:59.907 074 15338.18 37.59 53539.25 88888.00 2015-03-15 18:12:00.407 074 15338.17 37.59 53539.28 88888.00 2015-03-15 18:12:00.907 074 15338.13 37.55 53539.23 88888.00 2015-03-15 18:12:01.407 074 15338.12 37.57 53539.22 88888.00 2015-03-15 18:12:01.907 074 15338.11 37.53 53539.19 88888.00 2015-03-15 18:12:02.407 074 15338.12 37.50 53539.08 88888.00 2015-03-15 18:12:02.907 074 15338.13 37.54 53539.11 88888.00 2015-03-15 18:12:03.407 074 15338.18 37.57 53539.14 88888.00 2015-03-15 18:12:03.907 074 15338.16 37.61 53539.16 88888.00 2015-03-15 18:12:04.407 074 15338.10 37.63 53539.24 88888.00 2015-03-15 18:12:04.907 074 15338.16 37.63 53539.22 88888.00 2015-03-15 18:12:05.407 074 15338.21 37.61 53539.23 88888.00 2015-03-15 18:12:05.907 074 15338.16 37.59 53539.25 88888.00 2015-03-15 18:12:06.407 074 15338.18 37.58 53539.22 88888.00 2015-03-15 18:12:06.907 074 15338.20 37.59 53539.18 88888.00 2015-03-15 18:12:07.407 074 15338.21 37.57 53539.18 88888.00 2015-03-15 18:12:07.907 074 15338.29 37.58 53539.15 88888.00 2015-03-15 18:12:08.407 074 15338.25 37.58 53539.08 88888.00 2015-03-15 18:12:08.907 074 15338.26 37.56 53539.08 88888.00 2015-03-15 18:12:09.407 074 15338.28 37.58 53539.13 88888.00 2015-03-15 18:12:09.907 074 15338.27 37.58 53539.06 88888.00 2015-03-15 18:12:10.407 074 15338.28 37.61 53539.06 88888.00 2015-03-15 18:12:10.907 074 15338.31 37.59 53539.07 88888.00 2015-03-15 18:12:11.407 074 15338.30 37.59 53539.05 88888.00 2015-03-15 18:12:11.907 074 15338.29 37.58 53539.06 88888.00 2015-03-15 18:12:12.407 074 15338.33 37.54 53539.06 88888.00 2015-03-15 18:12:12.907 074 15338.36 37.53 53539.06 88888.00 2015-03-15 18:12:13.407 074 15338.35 37.55 53539.08 88888.00 2015-03-15 18:12:13.907 074 15338.34 37.58 53539.08 88888.00 2015-03-15 18:12:14.407 074 15338.38 37.63 53539.02 88888.00 2015-03-15 18:12:14.907 074 15338.36 37.63 53539.00 88888.00 2015-03-15 18:12:15.407 074 15338.40 37.65 53539.01 88888.00 2015-03-15 18:12:15.907 074 15338.47 37.65 53538.99 88888.00 2015-03-15 18:12:16.407 074 15338.53 37.64 53538.96 88888.00 2015-03-15 18:12:16.907 074 15338.47 37.68 53538.97 88888.00 2015-03-15 18:12:17.407 074 15338.45 37.73 53538.99 88888.00 2015-03-15 18:12:17.907 074 15338.45 37.73 53538.96 88888.00 2015-03-15 18:12:18.407 074 15338.42 37.73 53538.98 88888.00 2015-03-15 18:12:18.907 074 15338.39 37.74 53539.04 88888.00 2015-03-15 18:12:19.407 074 15338.42 37.71 53538.97 88888.00 2015-03-15 18:12:19.907 074 15338.47 37.74 53538.88 88888.00 2015-03-15 18:12:20.407 074 15338.47 37.76 53538.83 88888.00 2015-03-15 18:12:20.907 074 15338.51 37.78 53538.82 88888.00 2015-03-15 18:12:21.407 074 15338.54 37.81 53538.87 88888.00 2015-03-15 18:12:21.907 074 15338.53 37.84 53538.90 88888.00 2015-03-15 18:12:22.407 074 15338.53 37.88 53538.94 88888.00 2015-03-15 18:12:22.907 074 15338.60 37.89 53538.93 88888.00 2015-03-15 18:12:23.407 074 15338.61 37.85 53538.93 88888.00 2015-03-15 18:12:23.907 074 15338.61 37.90 53538.91 88888.00 2015-03-15 18:12:24.407 074 15338.61 37.93 53538.94 88888.00 2015-03-15 18:12:24.907 074 15338.65 37.87 53538.99 88888.00 2015-03-15 18:12:25.407 074 15338.70 37.88 53538.91 88888.00 2015-03-15 18:12:25.907 074 15338.67 37.91 53538.92 88888.00 2015-03-15 18:12:26.407 074 15338.66 37.91 53538.94 88888.00 2015-03-15 18:12:26.907 074 15338.65 37.91 53538.94 88888.00 2015-03-15 18:12:27.407 074 15338.67 37.89 53538.91 88888.00 2015-03-15 18:12:27.907 074 15338.69 37.92 53538.90 88888.00 2015-03-15 18:12:28.407 074 15338.72 37.91 53538.90 88888.00 2015-03-15 18:12:28.907 074 15338.74 37.84 53538.93 88888.00 2015-03-15 18:12:29.407 074 15338.73 37.81 53538.96 88888.00 2015-03-15 18:12:29.907 074 15338.70 37.84 53538.92 88888.00 2015-03-15 18:12:30.407 074 15338.74 37.82 53538.88 88888.00 2015-03-15 18:12:30.907 074 15338.72 37.80 53538.90 88888.00 2015-03-15 18:12:31.407 074 15338.72 37.76 53538.81 88888.00 2015-03-15 18:12:31.907 074 15338.71 37.80 53538.72 88888.00 2015-03-15 18:12:32.407 074 15338.73 37.79 53538.73 88888.00 2015-03-15 18:12:32.907 074 15338.70 37.76 53538.81 88888.00 2015-03-15 18:12:33.407 074 15338.73 37.74 53538.79 88888.00 2015-03-15 18:12:33.907 074 15338.78 37.76 53538.80 88888.00 2015-03-15 18:12:34.407 074 15338.81 37.76 53538.82 88888.00 2015-03-15 18:12:34.907 074 15338.84 37.74 53538.82 88888.00 2015-03-15 18:12:35.407 074 15338.87 37.74 53538.81 88888.00 2015-03-15 18:12:35.907 074 15338.82 37.78 53538.79 88888.00 2015-03-15 18:12:36.407 074 15338.87 37.79 53538.74 88888.00 2015-03-15 18:12:36.907 074 15338.88 37.79 53538.78 88888.00 2015-03-15 18:12:37.407 074 15338.93 37.81 53538.77 88888.00 2015-03-15 18:12:37.907 074 15338.90 37.81 53538.76 88888.00 2015-03-15 18:12:38.407 074 15338.91 37.80 53538.73 88888.00 2015-03-15 18:12:38.907 074 15338.94 37.80 53538.68 88888.00 2015-03-15 18:12:39.407 074 15339.00 37.85 53538.72 88888.00 2015-03-15 18:12:39.907 074 15339.09 37.81 53538.72 88888.00 2015-03-15 18:12:40.407 074 15339.07 37.83 53538.76 88888.00 2015-03-15 18:12:40.907 074 15339.15 37.88 53538.80 88888.00 2015-03-15 18:12:41.407 074 15339.17 37.88 53538.74 88888.00 2015-03-15 18:12:41.907 074 15339.21 37.82 53538.73 88888.00 2015-03-15 18:12:42.407 074 15339.29 37.83 53538.70 88888.00 2015-03-15 18:12:42.907 074 15339.27 37.87 53538.65 88888.00 2015-03-15 18:12:43.407 074 15339.23 37.87 53538.60 88888.00 2015-03-15 18:12:43.907 074 15339.24 37.82 53538.62 88888.00 2015-03-15 18:12:44.407 074 15339.21 37.81 53538.64 88888.00 2015-03-15 18:12:44.907 074 15339.20 37.87 53538.70 88888.00 2015-03-15 18:12:45.407 074 15339.16 37.88 53538.72 88888.00 2015-03-15 18:12:45.907 074 15339.20 37.83 53538.71 88888.00 2015-03-15 18:12:46.407 074 15339.24 37.82 53538.73 88888.00 2015-03-15 18:12:46.907 074 15339.24 37.83 53538.78 88888.00 2015-03-15 18:12:47.407 074 15339.20 37.87 53538.79 88888.00 2015-03-15 18:12:47.907 074 15339.20 37.84 53538.79 88888.00 2015-03-15 18:12:48.407 074 15339.18 37.81 53538.81 88888.00 2015-03-15 18:12:48.907 074 15339.12 37.75 53538.80 88888.00 2015-03-15 18:12:49.407 074 15339.16 37.72 53538.76 88888.00 2015-03-15 18:12:49.907 074 15339.21 37.76 53538.77 88888.00 2015-03-15 18:12:50.407 074 15339.14 37.81 53538.77 88888.00 2015-03-15 18:12:50.907 074 15339.15 37.80 53538.82 88888.00 2015-03-15 18:12:51.407 074 15339.15 37.81 53538.86 88888.00 2015-03-15 18:12:51.907 074 15339.14 37.82 53538.86 88888.00 2015-03-15 18:12:52.407 074 15339.12 37.81 53538.90 88888.00 2015-03-15 18:12:52.907 074 15339.12 37.82 53538.96 88888.00 2015-03-15 18:12:53.407 074 15339.08 37.78 53538.99 88888.00 2015-03-15 18:12:53.907 074 15339.07 37.80 53538.97 88888.00 2015-03-15 18:12:54.407 074 15339.05 37.74 53538.99 88888.00 2015-03-15 18:12:54.907 074 15339.06 37.71 53538.98 88888.00 2015-03-15 18:12:55.407 074 15339.10 37.75 53538.97 88888.00 2015-03-15 18:12:55.907 074 15339.11 37.75 53538.96 88888.00 2015-03-15 18:12:56.407 074 15339.08 37.76 53539.05 88888.00 2015-03-15 18:12:56.907 074 15339.07 37.82 53539.06 88888.00 2015-03-15 18:12:57.407 074 15339.02 37.89 53539.04 88888.00 2015-03-15 18:12:57.907 074 15339.07 37.85 53539.06 88888.00 2015-03-15 18:12:58.407 074 15339.01 37.87 53539.06 88888.00 2015-03-15 18:12:58.907 074 15338.98 37.85 53539.13 88888.00 2015-03-15 18:12:59.407 074 15338.99 37.87 53539.15 88888.00 2015-03-15 18:12:59.907 074 15338.99 37.83 53539.16 88888.00 2015-03-15 18:13:00.407 074 15338.99 37.82 53539.17 88888.00 2015-03-15 18:13:00.907 074 15339.06 37.85 53539.17 88888.00 2015-03-15 18:13:01.407 074 15339.08 37.89 53539.10 88888.00 2015-03-15 18:13:01.907 074 15339.08 37.88 53539.08 88888.00 2015-03-15 18:13:02.407 074 15339.10 37.91 53539.15 88888.00 2015-03-15 18:13:02.907 074 15339.07 37.93 53539.13 88888.00 2015-03-15 18:13:03.407 074 15339.09 37.97 53539.08 88888.00 2015-03-15 18:13:03.907 074 15339.16 37.96 53539.12 88888.00 2015-03-15 18:13:04.407 074 15339.18 37.93 53539.12 88888.00 2015-03-15 18:13:04.907 074 15339.18 37.96 53539.07 88888.00 2015-03-15 18:13:05.407 074 15339.20 38.00 53539.13 88888.00 2015-03-15 18:13:05.907 074 15339.25 37.96 53539.17 88888.00 2015-03-15 18:13:06.407 074 15339.27 37.99 53539.11 88888.00 2015-03-15 18:13:06.907 074 15339.29 38.05 53539.12 88888.00 2015-03-15 18:13:07.407 074 15339.26 37.99 53539.12 88888.00 2015-03-15 18:13:07.907 074 15339.29 38.01 53539.07 88888.00 2015-03-15 18:13:08.407 074 15339.34 38.01 53539.11 88888.00 2015-03-15 18:13:08.907 074 15339.37 38.05 53539.10 88888.00 2015-03-15 18:13:09.407 074 15339.41 38.05 53539.13 88888.00 2015-03-15 18:13:09.907 074 15339.48 38.05 53539.23 88888.00 2015-03-15 18:13:10.407 074 15339.57 38.08 53539.21 88888.00 2015-03-15 18:13:10.907 074 15339.60 38.11 53539.17 88888.00 2015-03-15 18:13:11.407 074 15339.58 38.09 53539.17 88888.00 2015-03-15 18:13:11.907 074 15339.56 38.06 53539.19 88888.00 2015-03-15 18:13:12.407 074 15339.57 38.10 53539.12 88888.00 2015-03-15 18:13:12.907 074 15339.57 38.08 53539.11 88888.00 2015-03-15 18:13:13.407 074 15339.54 38.06 53539.13 88888.00 2015-03-15 18:13:13.907 074 15339.57 38.11 53539.13 88888.00 2015-03-15 18:13:14.407 074 15339.63 38.17 53539.12 88888.00 2015-03-15 18:13:14.907 074 15339.67 38.16 53539.13 88888.00 2015-03-15 18:13:15.407 074 15339.72 38.17 53539.15 88888.00 2015-03-15 18:13:15.907 074 15339.74 38.19 53539.17 88888.00 2015-03-15 18:13:16.407 074 15339.72 38.18 53539.16 88888.00 2015-03-15 18:13:16.907 074 15339.73 38.18 53539.18 88888.00 2015-03-15 18:13:17.407 074 15339.82 38.23 53539.17 88888.00 2015-03-15 18:13:17.907 074 15339.84 38.25 53539.13 88888.00 2015-03-15 18:13:18.407 074 15339.82 38.25 53539.05 88888.00 2015-03-15 18:13:18.907 074 15339.79 38.28 53538.98 88888.00 2015-03-15 18:13:19.407 074 15339.78 38.25 53539.00 88888.00 2015-03-15 18:13:19.907 074 15339.81 38.23 53538.99 88888.00 2015-03-15 18:13:20.407 074 15339.83 38.18 53538.93 88888.00 2015-03-15 18:13:20.907 074 15339.88 38.15 53538.92 88888.00 2015-03-15 18:13:21.407 074 15339.88 38.19 53538.99 88888.00 2015-03-15 18:13:21.907 074 15339.89 38.19 53539.06 88888.00 2015-03-15 18:13:22.407 074 15339.90 38.19 53539.04 88888.00 2015-03-15 18:13:22.907 074 15339.91 38.22 53539.03 88888.00 2015-03-15 18:13:23.407 074 15339.90 38.22 53539.00 88888.00 2015-03-15 18:13:23.907 074 15339.89 38.18 53538.99 88888.00 2015-03-15 18:13:24.407 074 15339.90 38.21 53538.96 88888.00 2015-03-15 18:13:24.907 074 15339.89 38.24 53538.93 88888.00 2015-03-15 18:13:25.407 074 15339.88 38.23 53538.94 88888.00 2015-03-15 18:13:25.907 074 15339.93 38.24 53538.99 88888.00 2015-03-15 18:13:26.407 074 15339.94 38.25 53539.02 88888.00 2015-03-15 18:13:26.907 074 15339.90 38.27 53539.05 88888.00 2015-03-15 18:13:27.407 074 15339.85 38.30 53539.05 88888.00 2015-03-15 18:13:27.907 074 15339.90 38.28 53539.06 88888.00 2015-03-15 18:13:28.407 074 15339.89 38.28 53539.06 88888.00 2015-03-15 18:13:28.907 074 15339.88 38.33 53539.02 88888.00 2015-03-15 18:13:29.407 074 15339.88 38.31 53539.02 88888.00 2015-03-15 18:13:29.907 074 15339.89 38.33 53539.04 88888.00 2015-03-15 18:13:30.407 074 15339.88 38.33 53539.06 88888.00 2015-03-15 18:13:30.907 074 15339.85 38.35 53539.06 88888.00 2015-03-15 18:13:31.407 074 15339.85 38.34 53539.08 88888.00 2015-03-15 18:13:31.907 074 15339.83 38.33 53539.10 88888.00 2015-03-15 18:13:32.407 074 15339.76 38.33 53539.05 88888.00 2015-03-15 18:13:32.907 074 15339.80 38.33 53539.05 88888.00 2015-03-15 18:13:33.407 074 15339.84 38.34 53539.07 88888.00 2015-03-15 18:13:33.907 074 15339.79 38.35 53539.04 88888.00 2015-03-15 18:13:34.407 074 15339.79 38.34 53539.03 88888.00 2015-03-15 18:13:34.907 074 15339.74 38.28 53539.06 88888.00 2015-03-15 18:13:35.407 074 15339.71 38.31 53539.00 88888.00 2015-03-15 18:13:35.907 074 15339.72 38.34 53538.95 88888.00 2015-03-15 18:13:36.407 074 15339.70 38.35 53538.94 88888.00 2015-03-15 18:13:36.907 074 15339.72 38.35 53538.99 88888.00 2015-03-15 18:13:37.407 074 15339.72 38.30 53539.02 88888.00 2015-03-15 18:13:37.907 074 15339.74 38.30 53539.00 88888.00 2015-03-15 18:13:38.407 074 15339.78 38.41 53539.02 88888.00 2015-03-15 18:13:38.907 074 15339.75 38.43 53539.03 88888.00 2015-03-15 18:13:39.407 074 15339.71 38.42 53539.07 88888.00 2015-03-15 18:13:39.907 074 15339.75 38.41 53539.06 88888.00 2015-03-15 18:13:40.407 074 15339.83 38.42 53539.12 88888.00 2015-03-15 18:13:40.907 074 15339.81 38.37 53539.16 88888.00 2015-03-15 18:13:41.407 074 15339.79 38.41 53539.11 88888.00 2015-03-15 18:13:41.907 074 15339.79 38.44 53539.06 88888.00 2015-03-15 18:13:42.407 074 15339.82 38.41 53539.12 88888.00 2015-03-15 18:13:42.907 074 15339.87 38.39 53539.10 88888.00 2015-03-15 18:13:43.407 074 15339.87 38.34 53539.06 88888.00 2015-03-15 18:13:43.907 074 15339.91 38.34 53539.12 88888.00 2015-03-15 18:13:44.407 074 15339.90 38.28 53539.11 88888.00 2015-03-15 18:13:44.907 074 15339.91 38.22 53539.10 88888.00 2015-03-15 18:13:45.407 074 15339.89 38.30 53539.10 88888.00 2015-03-15 18:13:45.907 074 15339.91 38.34 53539.13 88888.00 2015-03-15 18:13:46.407 074 15339.92 38.31 53539.15 88888.00 2015-03-15 18:13:46.907 074 15339.85 38.32 53539.19 88888.00 2015-03-15 18:13:47.407 074 15339.92 38.28 53539.21 88888.00 2015-03-15 18:13:47.907 074 15339.93 38.25 53539.18 88888.00 2015-03-15 18:13:48.407 074 15339.97 38.26 53539.16 88888.00 2015-03-15 18:13:48.907 074 15339.99 38.27 53539.24 88888.00 2015-03-15 18:13:49.407 074 15339.93 38.26 53539.23 88888.00 2015-03-15 18:13:49.907 074 15339.91 38.22 53539.23 88888.00 2015-03-15 18:13:50.407 074 15339.90 38.21 53539.21 88888.00 2015-03-15 18:13:50.907 074 15339.91 38.24 53539.23 88888.00 2015-03-15 18:13:51.407 074 15339.90 38.25 53539.24 88888.00 2015-03-15 18:13:51.907 074 15339.84 38.34 53539.26 88888.00 2015-03-15 18:13:52.407 074 15339.87 38.31 53539.28 88888.00 2015-03-15 18:13:52.907 074 15339.84 38.22 53539.27 88888.00 2015-03-15 18:13:53.407 074 15339.87 38.24 53539.26 88888.00 2015-03-15 18:13:53.907 074 15339.85 38.17 53539.19 88888.00 2015-03-15 18:13:54.407 074 15339.81 38.18 53539.17 88888.00 2015-03-15 18:13:54.907 074 15339.80 38.18 53539.17 88888.00 2015-03-15 18:13:55.407 074 15339.83 38.18 53539.19 88888.00 2015-03-15 18:13:55.907 074 15339.85 38.19 53539.17 88888.00 2015-03-15 18:13:56.407 074 15339.85 38.19 53539.19 88888.00 2015-03-15 18:13:56.907 074 15339.83 38.22 53539.19 88888.00 2015-03-15 18:13:57.407 074 15339.84 38.22 53539.21 88888.00 2015-03-15 18:13:57.907 074 15339.89 38.18 53539.23 88888.00 2015-03-15 18:13:58.407 074 15339.89 38.14 53539.20 88888.00 2015-03-15 18:13:58.907 074 15339.85 38.13 53539.15 88888.00 2015-03-15 18:13:59.407 074 15339.83 38.13 53539.11 88888.00 2015-03-15 18:13:59.907 074 15339.85 38.13 53539.12 88888.00 2015-03-15 18:14:00.407 074 15339.88 38.09 53539.13 88888.00 2015-03-15 18:14:00.907 074 15339.90 38.06 53539.08 88888.00 2015-03-15 18:14:01.407 074 15339.91 38.06 53539.06 88888.00 2015-03-15 18:14:01.907 074 15339.90 38.10 53539.12 88888.00 2015-03-15 18:14:02.407 074 15339.90 38.07 53539.06 88888.00 2015-03-15 18:14:02.907 074 15339.92 38.05 53539.05 88888.00 2015-03-15 18:14:03.407 074 15339.89 38.07 53539.10 88888.00 2015-03-15 18:14:03.907 074 15339.84 38.09 53539.08 88888.00 2015-03-15 18:14:04.407 074 15339.90 38.09 53539.16 88888.00 2015-03-15 18:14:04.907 074 15339.88 38.09 53539.14 88888.00 2015-03-15 18:14:05.407 074 15339.81 38.06 53539.12 88888.00 2015-03-15 18:14:05.907 074 15339.79 38.07 53539.06 88888.00 2015-03-15 18:14:06.407 074 15339.76 38.04 53539.06 88888.00 2015-03-15 18:14:06.907 074 15339.72 38.06 53539.06 88888.00 2015-03-15 18:14:07.407 074 15339.74 38.02 53539.10 88888.00 2015-03-15 18:14:07.907 074 15339.74 38.07 53539.15 88888.00 2015-03-15 18:14:08.407 074 15339.75 38.06 53539.17 88888.00 2015-03-15 18:14:08.907 074 15339.76 37.99 53539.18 88888.00 2015-03-15 18:14:09.407 074 15339.69 37.98 53539.15 88888.00 2015-03-15 18:14:09.907 074 15339.65 37.98 53539.14 88888.00 2015-03-15 18:14:10.407 074 15339.69 38.02 53539.15 88888.00 2015-03-15 18:14:10.907 074 15339.70 37.97 53539.10 88888.00 2015-03-15 18:14:11.407 074 15339.66 37.95 53539.17 88888.00 2015-03-15 18:14:11.907 074 15339.69 37.96 53539.18 88888.00 2015-03-15 18:14:12.407 074 15339.64 37.97 53539.23 88888.00 2015-03-15 18:14:12.907 074 15339.62 37.99 53539.20 88888.00 2015-03-15 18:14:13.407 074 15339.65 38.01 53539.16 88888.00 2015-03-15 18:14:13.907 074 15339.69 37.97 53539.11 88888.00 2015-03-15 18:14:14.407 074 15339.71 37.93 53539.10 88888.00 2015-03-15 18:14:14.907 074 15339.73 37.97 53539.13 88888.00 2015-03-15 18:14:15.407 074 15339.74 38.02 53539.10 88888.00 2015-03-15 18:14:15.907 074 15339.73 38.00 53539.07 88888.00 2015-03-15 18:14:16.407 074 15339.75 38.02 53539.06 88888.00 2015-03-15 18:14:16.907 074 15339.74 38.04 53539.06 88888.00 2015-03-15 18:14:17.407 074 15339.74 38.08 53539.12 88888.00 2015-03-15 18:14:17.907 074 15339.72 38.02 53539.14 88888.00 2015-03-15 18:14:18.407 074 15339.70 37.96 53539.07 88888.00 2015-03-15 18:14:18.907 074 15339.67 37.93 53539.07 88888.00 2015-03-15 18:14:19.407 074 15339.70 37.90 53539.14 88888.00 2015-03-15 18:14:19.907 074 15339.73 37.95 53539.14 88888.00 2015-03-15 18:14:20.407 074 15339.78 37.92 53539.18 88888.00 2015-03-15 18:14:20.907 074 15339.81 37.92 53539.22 88888.00 2015-03-15 18:14:21.407 074 15339.80 37.93 53539.21 88888.00 2015-03-15 18:14:21.907 074 15339.79 37.91 53539.18 88888.00 2015-03-15 18:14:22.407 074 15339.75 37.88 53539.17 88888.00 2015-03-15 18:14:22.907 074 15339.74 37.90 53539.16 88888.00 2015-03-15 18:14:23.407 074 15339.74 37.93 53539.17 88888.00 2015-03-15 18:14:23.907 074 15339.72 37.93 53539.15 88888.00 2015-03-15 18:14:24.407 074 15339.69 37.90 53539.16 88888.00 2015-03-15 18:14:24.907 074 15339.64 37.87 53539.15 88888.00 2015-03-15 18:14:25.407 074 15339.63 37.81 53539.11 88888.00 2015-03-15 18:14:25.907 074 15339.62 37.81 53539.10 88888.00 2015-03-15 18:14:26.407 074 15339.58 37.80 53539.15 88888.00 2015-03-15 18:14:26.907 074 15339.57 37.85 53539.16 88888.00 2015-03-15 18:14:27.407 074 15339.58 37.80 53539.16 88888.00 2015-03-15 18:14:27.907 074 15339.55 37.76 53539.17 88888.00 2015-03-15 18:14:28.407 074 15339.54 37.73 53539.15 88888.00 2015-03-15 18:14:28.907 074 15339.51 37.72 53539.15 88888.00 2015-03-15 18:14:29.407 074 15339.55 37.71 53539.08 88888.00 2015-03-15 18:14:29.907 074 15339.53 37.73 53539.13 88888.00 2015-03-15 18:14:30.407 074 15339.48 37.73 53539.14 88888.00 2015-03-15 18:14:30.907 074 15339.48 37.65 53539.11 88888.00 2015-03-15 18:14:31.407 074 15339.44 37.62 53539.13 88888.00 2015-03-15 18:14:31.907 074 15339.46 37.61 53539.12 88888.00 2015-03-15 18:14:32.407 074 15339.48 37.63 53539.07 88888.00 2015-03-15 18:14:32.907 074 15339.48 37.59 53539.04 88888.00 2015-03-15 18:14:33.407 074 15339.47 37.62 53539.05 88888.00 2015-03-15 18:14:33.907 074 15339.51 37.62 53539.01 88888.00 2015-03-15 18:14:34.407 074 15339.47 37.62 53538.97 88888.00 2015-03-15 18:14:34.907 074 15339.48 37.61 53538.96 88888.00 2015-03-15 18:14:35.407 074 15339.50 37.57 53539.02 88888.00 2015-03-15 18:14:35.907 074 15339.50 37.58 53539.02 88888.00 2015-03-15 18:14:36.407 074 15339.50 37.62 53539.01 88888.00 2015-03-15 18:14:36.907 074 15339.47 37.59 53538.98 88888.00 2015-03-15 18:14:37.407 074 15339.50 37.55 53538.97 88888.00 2015-03-15 18:14:37.907 074 15339.52 37.57 53539.01 88888.00 2015-03-15 18:14:38.407 074 15339.57 37.61 53539.04 88888.00 2015-03-15 18:14:38.907 074 15339.61 37.61 53539.05 88888.00 2015-03-15 18:14:39.407 074 15339.65 37.59 53539.00 88888.00 2015-03-15 18:14:39.907 074 15339.64 37.59 53538.92 88888.00 2015-03-15 18:14:40.407 074 15339.64 37.54 53538.83 88888.00 2015-03-15 18:14:40.907 074 15339.64 37.52 53538.86 88888.00 2015-03-15 18:14:41.407 074 15339.64 37.52 53538.86 88888.00 2015-03-15 18:14:41.907 074 15339.66 37.47 53538.82 88888.00 2015-03-15 18:14:42.407 074 15339.70 37.52 53538.74 88888.00 2015-03-15 18:14:42.907 074 15339.69 37.53 53538.81 88888.00 2015-03-15 18:14:43.407 074 15339.74 37.50 53538.81 88888.00 2015-03-15 18:14:43.907 074 15339.75 37.50 53538.87 88888.00 2015-03-15 18:14:44.407 074 15339.78 37.52 53538.91 88888.00 2015-03-15 18:14:44.907 074 15339.82 37.49 53538.91 88888.00 2015-03-15 18:14:45.407 074 15339.85 37.48 53538.93 88888.00 2015-03-15 18:14:45.907 074 15339.88 37.50 53538.96 88888.00 2015-03-15 18:14:46.407 074 15339.91 37.55 53538.87 88888.00 2015-03-15 18:14:46.907 074 15339.89 37.50 53538.88 88888.00 2015-03-15 18:14:47.407 074 15339.91 37.45 53538.88 88888.00 2015-03-15 18:14:47.907 074 15339.98 37.49 53538.92 88888.00 2015-03-15 18:14:48.407 074 15339.98 37.54 53538.97 88888.00 2015-03-15 18:14:48.907 074 15339.99 37.58 53539.00 88888.00 2015-03-15 18:14:49.407 074 15339.99 37.56 53539.02 88888.00 2015-03-15 18:14:49.907 074 15339.97 37.56 53538.98 88888.00 2015-03-15 18:14:50.407 074 15339.94 37.64 53538.88 88888.00 2015-03-15 18:14:50.907 074 15339.98 37.65 53538.87 88888.00 2015-03-15 18:14:51.407 074 15339.99 37.59 53538.90 88888.00 2015-03-15 18:14:51.907 074 15340.01 37.55 53538.86 88888.00 2015-03-15 18:14:52.407 074 15340.05 37.57 53538.93 88888.00 2015-03-15 18:14:52.907 074 15340.01 37.54 53538.87 88888.00 2015-03-15 18:14:53.407 074 15340.02 37.48 53538.83 88888.00 2015-03-15 18:14:53.907 074 15340.05 37.53 53538.83 88888.00 2015-03-15 18:14:54.407 074 15340.08 37.53 53538.85 88888.00 2015-03-15 18:14:54.907 074 15340.09 37.52 53538.87 88888.00 2015-03-15 18:14:55.407 074 15340.08 37.53 53538.90 88888.00 2015-03-15 18:14:55.907 074 15340.07 37.52 53538.98 88888.00 2015-03-15 18:14:56.407 074 15340.08 37.56 53538.99 88888.00 2015-03-15 18:14:56.907 074 15340.05 37.61 53538.92 88888.00 2015-03-15 18:14:57.407 074 15340.05 37.61 53538.82 88888.00 2015-03-15 18:14:57.907 074 15340.07 37.63 53538.80 88888.00 2015-03-15 18:14:58.407 074 15340.08 37.62 53538.87 88888.00 2015-03-15 18:14:58.907 074 15340.14 37.62 53538.86 88888.00 2015-03-15 18:14:59.407 074 15340.15 37.61 53538.90 88888.00 2015-03-15 18:14:59.907 074 15340.19 37.59 53538.86 88888.00 2015-03-15 18:15:00.407 074 15340.12 37.62 53538.82 88888.00 2015-03-15 18:15:00.907 074 15340.09 37.67 53538.84 88888.00 2015-03-15 18:15:01.407 074 15340.11 37.65 53538.86 88888.00 2015-03-15 18:15:01.907 074 15340.15 37.61 53538.85 88888.00 2015-03-15 18:15:02.407 074 15340.10 37.64 53538.91 88888.00 2015-03-15 18:15:02.907 074 15340.12 37.68 53538.93 88888.00 2015-03-15 18:15:03.407 074 15340.17 37.78 53538.90 88888.00 2015-03-15 18:15:03.907 074 15340.12 37.79 53538.84 88888.00 2015-03-15 18:15:04.407 074 15340.09 37.76 53538.87 88888.00 2015-03-15 18:15:04.907 074 15340.18 37.74 53538.87 88888.00 2015-03-15 18:15:05.407 074 15340.18 37.75 53538.90 88888.00 2015-03-15 18:15:05.907 074 15340.15 37.82 53538.93 88888.00 2015-03-15 18:15:06.407 074 15340.15 37.89 53538.90 88888.00 2015-03-15 18:15:06.907 074 15340.18 37.89 53538.87 88888.00 2015-03-15 18:15:07.407 074 15340.20 37.88 53538.91 88888.00 2015-03-15 18:15:07.907 074 15340.19 37.87 53538.93 88888.00 2015-03-15 18:15:08.407 074 15340.18 37.83 53538.95 88888.00 2015-03-15 18:15:08.907 074 15340.16 37.81 53538.95 88888.00 2015-03-15 18:15:09.407 074 15340.17 37.81 53538.85 88888.00 2015-03-15 18:15:09.907 074 15340.20 37.90 53538.82 88888.00 2015-03-15 18:15:10.408 074 15340.21 37.96 53538.82 88888.00 2015-03-15 18:15:10.908 074 15340.25 37.93 53538.79 88888.00 2015-03-15 18:15:11.408 074 15340.33 37.96 53538.76 88888.00 2015-03-15 18:15:11.908 074 15340.36 37.98 53538.78 88888.00 2015-03-15 18:15:12.408 074 15340.39 37.98 53538.82 88888.00 2015-03-15 18:15:12.908 074 15340.35 37.99 53538.86 88888.00 2015-03-15 18:15:13.408 074 15340.33 37.95 53538.90 88888.00 2015-03-15 18:15:13.908 074 15340.30 37.96 53538.84 88888.00 2015-03-15 18:15:14.408 074 15340.32 37.96 53538.83 88888.00 2015-03-15 18:15:14.908 074 15340.38 37.96 53538.83 88888.00 2015-03-15 18:15:15.408 074 15340.41 37.98 53538.80 88888.00 2015-03-15 18:15:15.908 074 15340.42 38.01 53538.76 88888.00 2015-03-15 18:15:16.408 074 15340.45 38.02 53538.79 88888.00 2015-03-15 18:15:16.908 074 15340.48 38.07 53538.80 88888.00 2015-03-15 18:15:17.408 074 15340.54 38.14 53538.80 88888.00 2015-03-15 18:15:17.908 074 15340.60 38.11 53538.82 88888.00 2015-03-15 18:15:18.408 074 15340.62 38.04 53538.83 88888.00 2015-03-15 18:15:18.908 074 15340.61 38.07 53538.82 88888.00 2015-03-15 18:15:19.408 074 15340.64 38.11 53538.86 88888.00 2015-03-15 18:15:19.908 074 15340.70 38.14 53538.86 88888.00 2015-03-15 18:15:20.408 074 15340.73 38.16 53538.88 88888.00 2015-03-15 18:15:20.908 074 15340.77 38.24 53538.90 88888.00 2015-03-15 18:15:21.408 074 15340.75 38.28 53538.87 88888.00 2015-03-15 18:15:21.908 074 15340.72 38.28 53538.82 88888.00 2015-03-15 18:15:22.408 074 15340.74 38.28 53538.83 88888.00 2015-03-15 18:15:22.908 074 15340.80 38.31 53538.84 88888.00 2015-03-15 18:15:23.408 074 15340.83 38.27 53538.86 88888.00 2015-03-15 18:15:23.908 074 15340.90 38.31 53538.87 88888.00 2015-03-15 18:15:24.408 074 15340.90 38.34 53538.92 88888.00 2015-03-15 18:15:24.908 074 15340.88 38.37 53538.92 88888.00 2015-03-15 18:15:25.408 074 15340.95 38.42 53538.93 88888.00 2015-03-15 18:15:25.908 074 15340.91 38.44 53538.98 88888.00 2015-03-15 18:15:26.408 074 15340.96 38.44 53538.97 88888.00 2015-03-15 18:15:26.908 074 15340.99 38.45 53538.90 88888.00 2015-03-15 18:15:27.408 074 15340.99 38.44 53538.85 88888.00 2015-03-15 18:15:27.908 074 15341.01 38.45 53538.87 88888.00 2015-03-15 18:15:28.408 074 15340.99 38.44 53538.92 88888.00 2015-03-15 18:15:28.908 074 15340.99 38.47 53538.92 88888.00 2015-03-15 18:15:29.408 074 15341.06 38.52 53538.90 88888.00 2015-03-15 18:15:29.908 074 15341.10 38.57 53538.91 88888.00 2015-03-15 18:15:30.408 074 15341.09 38.57 53538.95 88888.00 2015-03-15 18:15:30.908 074 15341.10 38.53 53538.94 88888.00 2015-03-15 18:15:31.408 074 15341.13 38.54 53538.97 88888.00 2015-03-15 18:15:31.908 074 15341.17 38.59 53538.95 88888.00 2015-03-15 18:15:32.408 074 15341.24 38.67 53538.92 88888.00 2015-03-15 18:15:32.908 074 15341.24 38.60 53538.87 88888.00 2015-03-15 18:15:33.408 074 15341.26 38.58 53538.84 88888.00 2015-03-15 18:15:33.908 074 15341.29 38.63 53538.83 88888.00 2015-03-15 18:15:34.408 074 15341.29 38.66 53538.86 88888.00 2015-03-15 18:15:34.908 074 15341.23 38.70 53538.87 88888.00 2015-03-15 18:15:35.408 074 15341.25 38.79 53538.88 88888.00 2015-03-15 18:15:35.908 074 15341.29 38.82 53538.90 88888.00 2015-03-15 18:15:36.408 074 15341.32 38.86 53538.93 88888.00 2015-03-15 18:15:36.908 074 15341.34 38.87 53538.91 88888.00 2015-03-15 18:15:37.408 074 15341.36 38.88 53538.88 88888.00 2015-03-15 18:15:37.908 074 15341.44 38.91 53538.93 88888.00 2015-03-15 18:15:38.408 074 15341.43 38.92 53538.94 88888.00 2015-03-15 18:15:38.908 074 15341.41 38.96 53538.87 88888.00 2015-03-15 18:15:39.408 074 15341.42 38.97 53538.93 88888.00 2015-03-15 18:15:39.908 074 15341.44 38.96 53538.99 88888.00 2015-03-15 18:15:40.408 074 15341.43 38.96 53538.98 88888.00 2015-03-15 18:15:40.908 074 15341.45 38.91 53538.99 88888.00 2015-03-15 18:15:41.408 074 15341.40 38.91 53539.01 88888.00 2015-03-15 18:15:41.908 074 15341.36 39.02 53539.05 88888.00 2015-03-15 18:15:42.408 074 15341.37 39.02 53539.05 88888.00 2015-03-15 18:15:42.908 074 15341.33 38.97 53539.11 88888.00 2015-03-15 18:15:43.408 074 15341.33 38.95 53539.11 88888.00 2015-03-15 18:15:43.908 074 15341.32 38.95 53539.06 88888.00 2015-03-15 18:15:44.408 074 15341.34 38.94 53539.03 88888.00 2015-03-15 18:15:44.908 074 15341.33 38.89 53538.98 88888.00 2015-03-15 18:15:45.408 074 15341.29 38.83 53539.01 88888.00 2015-03-15 18:15:45.908 074 15341.31 38.78 53539.01 88888.00 2015-03-15 18:15:46.408 074 15341.23 38.76 53539.03 88888.00 2015-03-15 18:15:46.908 074 15341.19 38.79 53539.06 88888.00 2015-03-15 18:15:47.408 074 15341.20 38.77 53539.06 88888.00 2015-03-15 18:15:47.908 074 15341.18 38.74 53539.04 88888.00 2015-03-15 18:15:48.408 074 15341.08 38.75 53539.05 88888.00 2015-03-15 18:15:48.908 074 15341.07 38.76 53539.03 88888.00 2015-03-15 18:15:49.408 074 15341.06 38.77 53539.01 88888.00 2015-03-15 18:15:49.908 074 15341.06 38.75 53539.04 88888.00 2015-03-15 18:15:50.408 074 15341.00 38.73 53539.04 88888.00 2015-03-15 18:15:50.908 074 15341.02 38.68 53538.99 88888.00 2015-03-15 18:15:51.408 074 15341.00 38.62 53538.98 88888.00 2015-03-15 18:15:51.908 074 15340.96 38.61 53538.99 88888.00 2015-03-15 18:15:52.408 074 15340.96 38.60 53538.99 88888.00 2015-03-15 18:15:52.908 074 15340.91 38.62 53538.98 88888.00 2015-03-15 18:15:53.408 074 15340.93 38.73 53539.00 88888.00 2015-03-15 18:15:53.908 074 15340.96 38.68 53538.98 88888.00 2015-03-15 18:15:54.408 074 15340.96 38.66 53538.99 88888.00 2015-03-15 18:15:54.908 074 15340.93 38.66 53539.02 88888.00 2015-03-15 18:15:55.408 074 15340.91 38.67 53539.02 88888.00 2015-03-15 18:15:55.908 074 15340.93 38.68 53538.96 88888.00 2015-03-15 18:15:56.408 074 15340.91 38.68 53538.88 88888.00 2015-03-15 18:15:56.908 074 15340.88 38.69 53538.86 88888.00 2015-03-15 18:15:57.408 074 15340.88 38.67 53538.87 88888.00 2015-03-15 18:15:57.908 074 15340.95 38.62 53538.88 88888.00 2015-03-15 18:15:58.408 074 15340.97 38.66 53538.90 88888.00 2015-03-15 18:15:58.908 074 15340.99 38.61 53538.88 88888.00 2015-03-15 18:15:59.408 074 15340.99 38.57 53538.86 88888.00 2015-03-15 18:15:59.908 074 15340.99 38.53 53538.83 88888.00 2015-03-15 18:16:00.408 074 15341.05 38.53 53538.85 88888.00 2015-03-15 18:16:00.908 074 15341.06 38.52 53538.86 88888.00 2015-03-15 18:16:01.408 074 15341.07 38.52 53538.91 88888.00 2015-03-15 18:16:01.908 074 15341.14 38.57 53538.90 88888.00 2015-03-15 18:16:02.408 074 15341.18 38.62 53538.82 88888.00 2015-03-15 18:16:02.908 074 15341.19 38.62 53538.81 88888.00 2015-03-15 18:16:03.408 074 15341.22 38.62 53538.83 88888.00 2015-03-15 18:16:03.908 074 15341.20 38.60 53538.82 88888.00 2015-03-15 18:16:04.408 074 15341.27 38.60 53538.79 88888.00 2015-03-15 18:16:04.908 074 15341.33 38.65 53538.77 88888.00 2015-03-15 18:16:05.408 074 15341.32 38.66 53538.77 88888.00 2015-03-15 18:16:05.908 074 15341.34 38.65 53538.76 88888.00 2015-03-15 18:16:06.408 074 15341.37 38.66 53538.76 88888.00 2015-03-15 18:16:06.908 074 15341.43 38.70 53538.79 88888.00 2015-03-15 18:16:07.408 074 15341.45 38.76 53538.72 88888.00 2015-03-15 18:16:07.908 074 15341.51 38.78 53538.72 88888.00 2015-03-15 18:16:08.408 074 15341.56 38.78 53538.74 88888.00 2015-03-15 18:16:08.908 074 15341.63 38.79 53538.76 88888.00 2015-03-15 18:16:09.408 074 15341.68 38.82 53538.80 88888.00 2015-03-15 18:16:09.908 074 15341.62 38.78 53538.80 88888.00 2015-03-15 18:16:10.408 074 15341.65 38.82 53538.78 88888.00 2015-03-15 18:16:10.908 074 15341.68 38.85 53538.77 88888.00 2015-03-15 18:16:11.408 074 15341.71 38.91 53538.81 88888.00 2015-03-15 18:16:11.908 074 15341.79 38.96 53538.80 88888.00 2015-03-15 18:16:12.408 074 15341.87 38.97 53538.76 88888.00 2015-03-15 18:16:12.908 074 15341.92 39.01 53538.74 88888.00 2015-03-15 18:16:13.408 074 15341.99 39.09 53538.65 88888.00 2015-03-15 18:16:13.908 074 15342.05 39.16 53538.63 88888.00 2015-03-15 18:16:14.408 074 15342.14 39.19 53538.60 88888.00 2015-03-15 18:16:14.908 074 15342.25 39.18 53538.60 88888.00 2015-03-15 18:16:15.408 074 15342.34 39.20 53538.57 88888.00 2015-03-15 18:16:15.908 074 15342.41 39.26 53538.55 88888.00 2015-03-15 18:16:16.408 074 15342.50 39.26 53538.54 88888.00 2015-03-15 18:16:16.908 074 15342.59 39.27 53538.52 88888.00 2015-03-15 18:16:17.408 074 15342.63 39.29 53538.51 88888.00 2015-03-15 18:16:17.908 074 15342.72 39.31 53538.54 88888.00 2015-03-15 18:16:18.408 074 15342.77 39.35 53538.55 88888.00 2015-03-15 18:16:18.908 074 15342.79 39.36 53538.52 88888.00 2015-03-15 18:16:19.408 074 15342.86 39.40 53538.55 88888.00 2015-03-15 18:16:19.908 074 15342.94 39.52 53538.51 88888.00 2015-03-15 18:16:20.408 074 15343.04 39.53 53538.47 88888.00 2015-03-15 18:16:20.908 074 15343.14 39.51 53538.47 88888.00 2015-03-15 18:16:21.408 074 15343.16 39.48 53538.48 88888.00 2015-03-15 18:16:21.908 074 15343.18 39.52 53538.51 88888.00 2015-03-15 18:16:22.408 074 15343.18 39.55 53538.48 88888.00 2015-03-15 18:16:22.908 074 15343.19 39.61 53538.43 88888.00 2015-03-15 18:16:23.408 074 15343.18 39.68 53538.40 88888.00 2015-03-15 18:16:23.908 074 15343.19 39.66 53538.40 88888.00 2015-03-15 18:16:24.408 074 15343.24 39.65 53538.43 88888.00 2015-03-15 18:16:24.908 074 15343.30 39.68 53538.43 88888.00 2015-03-15 18:16:25.408 074 15343.26 39.72 53538.45 88888.00 2015-03-15 18:16:25.908 074 15343.33 39.73 53538.45 88888.00 2015-03-15 18:16:26.408 074 15343.41 39.77 53538.44 88888.00 2015-03-15 18:16:26.908 074 15343.44 39.78 53538.42 88888.00 2015-03-15 18:16:27.408 074 15343.45 39.77 53538.43 88888.00 2015-03-15 18:16:27.908 074 15343.52 39.79 53538.40 88888.00 2015-03-15 18:16:28.408 074 15343.57 39.86 53538.40 88888.00 2015-03-15 18:16:28.908 074 15343.60 39.89 53538.42 88888.00 2015-03-15 18:16:29.408 074 15343.67 39.90 53538.41 88888.00 2015-03-15 18:16:29.908 074 15343.72 39.84 53538.41 88888.00 2015-03-15 18:16:30.408 074 15343.75 39.87 53538.39 88888.00 2015-03-15 18:16:30.908 074 15343.79 39.89 53538.35 88888.00 2015-03-15 18:16:31.408 074 15343.80 39.96 53538.31 88888.00 2015-03-15 18:16:31.908 074 15343.78 40.03 53538.34 88888.00 2015-03-15 18:16:32.408 074 15343.80 40.05 53538.38 88888.00 2015-03-15 18:16:32.908 074 15343.87 40.09 53538.39 88888.00 2015-03-15 18:16:33.408 074 15343.90 40.14 53538.39 88888.00 2015-03-15 18:16:33.908 074 15343.96 40.14 53538.35 88888.00 2015-03-15 18:16:34.408 074 15343.98 40.15 53538.33 88888.00 2015-03-15 18:16:34.908 074 15344.06 40.21 53538.32 88888.00 2015-03-15 18:16:35.408 074 15344.09 40.26 53538.36 88888.00 2015-03-15 18:16:35.908 074 15344.15 40.32 53538.36 88888.00 2015-03-15 18:16:36.408 074 15344.24 40.34 53538.35 88888.00 2015-03-15 18:16:36.908 074 15344.30 40.39 53538.34 88888.00 2015-03-15 18:16:37.408 074 15344.36 40.41 53538.32 88888.00 2015-03-15 18:16:37.908 074 15344.37 40.40 53538.31 88888.00 2015-03-15 18:16:38.408 074 15344.42 40.42 53538.37 88888.00 2015-03-15 18:16:38.908 074 15344.44 40.37 53538.39 88888.00 2015-03-15 18:16:39.408 074 15344.50 40.37 53538.39 88888.00 2015-03-15 18:16:39.908 074 15344.51 40.38 53538.43 88888.00 2015-03-15 18:16:40.408 074 15344.58 40.39 53538.46 88888.00 2015-03-15 18:16:40.908 074 15344.61 40.41 53538.46 88888.00 2015-03-15 18:16:41.408 074 15344.60 40.41 53538.50 88888.00 2015-03-15 18:16:41.908 074 15344.60 40.41 53538.52 88888.00 2015-03-15 18:16:42.408 074 15344.60 40.44 53538.58 88888.00 2015-03-15 18:16:42.908 074 15344.62 40.51 53538.61 88888.00 2015-03-15 18:16:43.408 074 15344.59 40.53 53538.58 88888.00 2015-03-15 18:16:43.908 074 15344.58 40.55 53538.56 88888.00 2015-03-15 18:16:44.408 074 15344.60 40.60 53538.56 88888.00 2015-03-15 18:16:44.908 074 15344.59 40.67 53538.64 88888.00 2015-03-15 18:16:45.408 074 15344.59 40.66 53538.67 88888.00 2015-03-15 18:16:45.908 074 15344.57 40.70 53538.70 88888.00 2015-03-15 18:16:46.408 074 15344.57 40.69 53538.75 88888.00 2015-03-15 18:16:46.908 074 15344.51 40.69 53538.74 88888.00 2015-03-15 18:16:47.408 074 15344.49 40.69 53538.72 88888.00 2015-03-15 18:16:47.908 074 15344.51 40.68 53538.70 88888.00 2015-03-15 18:16:48.408 074 15344.49 40.67 53538.77 88888.00 2015-03-15 18:16:48.908 074 15344.45 40.61 53538.79 88888.00 2015-03-15 18:16:49.408 074 15344.40 40.61 53538.79 88888.00 2015-03-15 18:16:49.908 074 15344.33 40.64 53538.72 88888.00 2015-03-15 18:16:50.408 074 15344.32 40.61 53538.76 88888.00 2015-03-15 18:16:50.908 074 15344.28 40.58 53538.79 88888.00 2015-03-15 18:16:51.408 074 15344.27 40.60 53538.79 88888.00 2015-03-15 18:16:51.908 074 15344.23 40.57 53538.79 88888.00 2015-03-15 18:16:52.408 074 15344.17 40.50 53538.80 88888.00 2015-03-15 18:16:52.908 074 15344.14 40.42 53538.81 88888.00 2015-03-15 18:16:53.408 074 15344.10 40.40 53538.84 88888.00 2015-03-15 18:16:53.908 074 15344.12 40.43 53538.82 88888.00 2015-03-15 18:16:54.408 074 15344.09 40.42 53538.84 88888.00 2015-03-15 18:16:54.908 074 15344.04 40.41 53538.84 88888.00 2015-03-15 18:16:55.408 074 15344.06 40.38 53538.80 88888.00 2015-03-15 18:16:55.908 074 15344.05 40.38 53538.76 88888.00 2015-03-15 18:16:56.408 074 15343.99 40.34 53538.81 88888.00 2015-03-15 18:16:56.908 074 15343.94 40.34 53538.85 88888.00 2015-03-15 18:16:57.408 074 15343.89 40.37 53538.86 88888.00 2015-03-15 18:16:57.908 074 15343.91 40.37 53538.85 88888.00 2015-03-15 18:16:58.408 074 15343.91 40.42 53538.87 88888.00 2015-03-15 18:16:58.908 074 15343.90 40.40 53538.85 88888.00 2015-03-15 18:16:59.408 074 15343.88 40.35 53538.90 88888.00 2015-03-15 18:16:59.908 074 15343.94 40.35 53538.93 88888.00 2015-03-15 18:17:00.408 074 15343.88 40.38 53538.95 88888.00 2015-03-15 18:17:00.908 074 15343.90 40.34 53538.94 88888.00 2015-03-15 18:17:01.408 074 15343.94 40.33 53538.92 88888.00 2015-03-15 18:17:01.908 074 15343.96 40.38 53538.91 88888.00 2015-03-15 18:17:02.408 074 15343.98 40.42 53538.94 88888.00 2015-03-15 18:17:02.908 074 15344.00 40.42 53538.97 88888.00 2015-03-15 18:17:03.408 074 15343.91 40.34 53539.01 88888.00 2015-03-15 18:17:03.908 074 15343.90 40.30 53539.03 88888.00 2015-03-15 18:17:04.408 074 15343.89 40.32 53539.00 88888.00 2015-03-15 18:17:04.908 074 15343.92 40.33 53539.00 88888.00 2015-03-15 18:17:05.408 074 15343.90 40.37 53538.96 88888.00 2015-03-15 18:17:05.908 074 15343.87 40.40 53538.96 88888.00 2015-03-15 18:17:06.408 074 15343.88 40.38 53538.95 88888.00 2015-03-15 18:17:06.908 074 15343.89 40.39 53538.98 88888.00 2015-03-15 18:17:07.408 074 15343.94 40.41 53539.00 88888.00 2015-03-15 18:17:07.908 074 15343.98 40.42 53538.90 88888.00 2015-03-15 18:17:08.408 074 15343.91 40.40 53538.83 88888.00 2015-03-15 18:17:08.908 074 15343.97 40.41 53538.82 88888.00 2015-03-15 18:17:09.408 074 15344.00 40.41 53538.84 88888.00 2015-03-15 18:17:09.908 074 15343.94 40.39 53538.90 88888.00 2015-03-15 18:17:10.408 074 15343.98 40.33 53538.98 88888.00 2015-03-15 18:17:10.908 074 15343.95 40.33 53538.98 88888.00 2015-03-15 18:17:11.408 074 15343.94 40.37 53538.91 88888.00 2015-03-15 18:17:11.908 074 15343.90 40.34 53538.90 88888.00 2015-03-15 18:17:12.408 074 15343.94 40.34 53538.92 88888.00 2015-03-15 18:17:12.908 074 15343.92 40.34 53538.86 88888.00 2015-03-15 18:17:13.408 074 15343.94 40.32 53538.87 88888.00 2015-03-15 18:17:13.908 074 15343.92 40.31 53538.78 88888.00 2015-03-15 18:17:14.408 074 15343.94 40.35 53538.75 88888.00 2015-03-15 18:17:14.908 074 15343.90 40.35 53538.75 88888.00 2015-03-15 18:17:15.408 074 15343.88 40.37 53538.82 88888.00 2015-03-15 18:17:15.908 074 15343.89 40.33 53538.87 88888.00 2015-03-15 18:17:16.408 074 15343.92 40.32 53538.86 88888.00 2015-03-15 18:17:16.908 074 15343.91 40.30 53538.81 88888.00 2015-03-15 18:17:17.408 074 15343.88 40.21 53538.78 88888.00 2015-03-15 18:17:17.908 074 15343.80 40.22 53538.74 88888.00 2015-03-15 18:17:18.408 074 15343.89 40.24 53538.76 88888.00 2015-03-15 18:17:18.908 074 15343.89 40.25 53538.71 88888.00 2015-03-15 18:17:19.408 074 15343.86 40.25 53538.68 88888.00 2015-03-15 18:17:19.908 074 15343.85 40.29 53538.66 88888.00 2015-03-15 18:17:20.408 074 15343.91 40.25 53538.66 88888.00 2015-03-15 18:17:20.908 074 15343.89 40.18 53538.64 88888.00 2015-03-15 18:17:21.408 074 15343.95 40.20 53538.62 88888.00 2015-03-15 18:17:21.908 074 15343.99 40.18 53538.56 88888.00 2015-03-15 18:17:22.408 074 15344.00 40.16 53538.59 88888.00 2015-03-15 18:17:22.908 074 15343.97 40.18 53538.60 88888.00 2015-03-15 18:17:23.408 074 15343.96 40.16 53538.62 88888.00 2015-03-15 18:17:23.908 074 15343.96 40.15 53538.58 88888.00 2015-03-15 18:17:24.408 074 15343.97 40.15 53538.57 88888.00 2015-03-15 18:17:24.908 074 15343.99 40.17 53538.58 88888.00 2015-03-15 18:17:25.408 074 15344.00 40.21 53538.54 88888.00 2015-03-15 18:17:25.908 074 15343.97 40.14 53538.54 88888.00 2015-03-15 18:17:26.408 074 15343.96 40.09 53538.56 88888.00 2015-03-15 18:17:26.908 074 15343.96 40.10 53538.56 88888.00 2015-03-15 18:17:27.408 074 15343.99 40.09 53538.57 88888.00 2015-03-15 18:17:27.908 074 15344.03 40.09 53538.56 88888.00 2015-03-15 18:17:28.408 074 15344.04 40.06 53538.57 88888.00 2015-03-15 18:17:28.908 074 15344.04 40.09 53538.54 88888.00 2015-03-15 18:17:29.408 074 15344.07 40.13 53538.54 88888.00 2015-03-15 18:17:29.908 074 15344.04 40.10 53538.47 88888.00 2015-03-15 18:17:30.408 074 15344.05 40.13 53538.42 88888.00 2015-03-15 18:17:30.908 074 15344.04 40.14 53538.45 88888.00 2015-03-15 18:17:31.408 074 15344.05 40.16 53538.45 88888.00 2015-03-15 18:17:31.908 074 15344.07 40.20 53538.41 88888.00 2015-03-15 18:17:32.408 074 15344.10 40.22 53538.41 88888.00 2015-03-15 18:17:32.908 074 15344.13 40.20 53538.44 88888.00 2015-03-15 18:17:33.408 074 15344.14 40.20 53538.43 88888.00 2015-03-15 18:17:33.908 074 15344.22 40.26 53538.43 88888.00 2015-03-15 18:17:34.408 074 15344.25 40.22 53538.43 88888.00 2015-03-15 18:17:34.908 074 15344.30 40.21 53538.36 88888.00 2015-03-15 18:17:35.408 074 15344.34 40.21 53538.35 88888.00 2015-03-15 18:17:35.908 074 15344.36 40.24 53538.31 88888.00 2015-03-15 18:17:36.408 074 15344.39 40.23 53538.27 88888.00 2015-03-15 18:17:36.908 074 15344.34 40.21 53538.27 88888.00 2015-03-15 18:17:37.408 074 15344.37 40.23 53538.34 88888.00 2015-03-15 18:17:37.908 074 15344.40 40.26 53538.37 88888.00 2015-03-15 18:17:38.408 074 15344.39 40.26 53538.34 88888.00 2015-03-15 18:17:38.908 074 15344.46 40.26 53538.34 88888.00 2015-03-15 18:17:39.408 074 15344.52 40.29 53538.33 88888.00 2015-03-15 18:17:39.908 074 15344.59 40.29 53538.30 88888.00 2015-03-15 18:17:40.408 074 15344.63 40.33 53538.26 88888.00 2015-03-15 18:17:40.908 074 15344.67 40.38 53538.27 88888.00 2015-03-15 18:17:41.408 074 15344.69 40.35 53538.25 88888.00 2015-03-15 18:17:41.908 074 15344.73 40.26 53538.23 88888.00 2015-03-15 18:17:42.408 074 15344.76 40.27 53538.24 88888.00 2015-03-15 18:17:42.908 074 15344.85 40.26 53538.24 88888.00 2015-03-15 18:17:43.408 074 15344.87 40.34 53538.24 88888.00 2015-03-15 18:17:43.908 074 15344.90 40.39 53538.25 88888.00 2015-03-15 18:17:44.408 074 15344.91 40.38 53538.29 88888.00 2015-03-15 18:17:44.908 074 15344.97 40.39 53538.32 88888.00 2015-03-15 18:17:45.408 074 15345.06 40.42 53538.29 88888.00 2015-03-15 18:17:45.908 074 15345.08 40.43 53538.27 88888.00 2015-03-15 18:17:46.408 074 15345.09 40.47 53538.22 88888.00 2015-03-15 18:17:46.908 074 15345.15 40.47 53538.21 88888.00 2015-03-15 18:17:47.408 074 15345.15 40.44 53538.20 88888.00 2015-03-15 18:17:47.908 074 15345.15 40.47 53538.20 88888.00 2015-03-15 18:17:48.408 074 15345.25 40.51 53538.17 88888.00 2015-03-15 18:17:48.908 074 15345.30 40.49 53538.24 88888.00 2015-03-15 18:17:49.408 074 15345.33 40.52 53538.27 88888.00 2015-03-15 18:17:49.908 074 15345.41 40.57 53538.24 88888.00 2015-03-15 18:17:50.408 074 15345.44 40.59 53538.20 88888.00 2015-03-15 18:17:50.908 074 15345.49 40.51 53538.22 88888.00 2015-03-15 18:17:51.408 074 15345.50 40.51 53538.26 88888.00 2015-03-15 18:17:51.908 074 15345.52 40.53 53538.29 88888.00 2015-03-15 18:17:52.408 074 15345.63 40.58 53538.32 88888.00 2015-03-15 18:17:52.908 074 15345.62 40.61 53538.31 88888.00 2015-03-15 18:17:53.408 074 15345.63 40.61 53538.25 88888.00 2015-03-15 18:17:53.908 074 15345.62 40.63 53538.25 88888.00 2015-03-15 18:17:54.408 074 15345.61 40.59 53538.23 88888.00 2015-03-15 18:17:54.908 074 15345.65 40.61 53538.26 88888.00 2015-03-15 18:17:55.408 074 15345.63 40.64 53538.23 88888.00 2015-03-15 18:17:55.908 074 15345.63 40.63 53538.24 88888.00 2015-03-15 18:17:56.408 074 15345.70 40.65 53538.30 88888.00 2015-03-15 18:17:56.908 074 15345.74 40.66 53538.33 88888.00 2015-03-15 18:17:57.408 074 15345.75 40.70 53538.33 88888.00 2015-03-15 18:17:57.908 074 15345.77 40.74 53538.37 88888.00 2015-03-15 18:17:58.408 074 15345.79 40.74 53538.40 88888.00 2015-03-15 18:17:58.908 074 15345.80 40.79 53538.41 88888.00 2015-03-15 18:17:59.408 074 15345.80 40.79 53538.33 88888.00 2015-03-15 18:17:59.908 074 15345.83 40.79 53538.34 88888.00 2015-03-15 18:18:00.408 074 15345.85 40.77 53538.32 88888.00 2015-03-15 18:18:00.908 074 15345.86 40.79 53538.31 88888.00 2015-03-15 18:18:01.408 074 15345.87 40.77 53538.35 88888.00 2015-03-15 18:18:01.908 074 15345.84 40.78 53538.42 88888.00 2015-03-15 18:18:02.408 074 15345.87 40.81 53538.46 88888.00 2015-03-15 18:18:02.908 074 15345.90 40.86 53538.43 88888.00 2015-03-15 18:18:03.408 074 15345.94 40.92 53538.42 88888.00 2015-03-15 18:18:03.908 074 15345.95 40.93 53538.42 88888.00 2015-03-15 18:18:04.408 074 15345.92 40.96 53538.40 88888.00 2015-03-15 18:18:04.908 074 15345.93 40.98 53538.38 88888.00 2015-03-15 18:18:05.408 074 15345.95 40.98 53538.42 88888.00 2015-03-15 18:18:05.908 074 15345.93 40.98 53538.47 88888.00 2015-03-15 18:18:06.408 074 15345.97 41.01 53538.48 88888.00 2015-03-15 18:18:06.908 074 15346.02 41.01 53538.52 88888.00 2015-03-15 18:18:07.408 074 15346.02 40.98 53538.50 88888.00 2015-03-15 18:18:07.908 074 15346.04 40.96 53538.51 88888.00 2015-03-15 18:18:08.408 074 15346.02 40.96 53538.54 88888.00 2015-03-15 18:18:08.908 074 15346.04 40.96 53538.58 88888.00 2015-03-15 18:18:09.408 074 15346.08 40.99 53538.63 88888.00 2015-03-15 18:18:09.908 074 15346.09 41.03 53538.65 88888.00 2015-03-15 18:18:10.408 074 15346.09 40.98 53538.64 88888.00 2015-03-15 18:18:10.908 074 15346.08 40.96 53538.67 88888.00 2015-03-15 18:18:11.408 074 15346.03 41.00 53538.67 88888.00 2015-03-15 18:18:11.908 074 15345.97 40.98 53538.68 88888.00 2015-03-15 18:18:12.408 074 15345.93 40.95 53538.65 88888.00 2015-03-15 18:18:12.908 074 15345.93 40.96 53538.67 88888.00 2015-03-15 18:18:13.408 074 15345.94 41.02 53538.70 88888.00 2015-03-15 18:18:13.908 074 15345.92 41.04 53538.72 88888.00 2015-03-15 18:18:14.408 074 15345.86 41.07 53538.77 88888.00 2015-03-15 18:18:14.908 074 15345.83 41.05 53538.85 88888.00 2015-03-15 18:18:15.408 074 15345.79 41.01 53538.88 88888.00 2015-03-15 18:18:15.908 074 15345.77 41.01 53538.87 88888.00 2015-03-15 18:18:16.408 074 15345.72 40.99 53538.91 88888.00 2015-03-15 18:18:16.908 074 15345.72 40.96 53538.93 88888.00 2015-03-15 18:18:17.408 074 15345.70 40.94 53538.90 88888.00 2015-03-15 18:18:17.908 074 15345.66 40.95 53538.90 88888.00 2015-03-15 18:18:18.408 074 15345.65 41.00 53538.92 88888.00 2015-03-15 18:18:18.908 074 15345.59 41.01 53538.91 88888.00 2015-03-15 18:18:19.408 074 15345.61 41.02 53538.95 88888.00 2015-03-15 18:18:19.908 074 15345.60 41.00 53538.98 88888.00 2015-03-15 18:18:20.408 074 15345.62 40.98 53538.99 88888.00 2015-03-15 18:18:20.908 074 15345.61 40.98 53538.95 88888.00 2015-03-15 18:18:21.408 074 15345.58 40.93 53538.93 88888.00 2015-03-15 18:18:21.908 074 15345.54 40.93 53538.98 88888.00 2015-03-15 18:18:22.408 074 15345.53 40.93 53538.93 88888.00 2015-03-15 18:18:22.908 074 15345.53 40.96 53538.92 88888.00 2015-03-15 18:18:23.408 074 15345.57 40.95 53538.88 88888.00 2015-03-15 18:18:23.908 074 15345.61 41.05 53538.87 88888.00 2015-03-15 18:18:24.408 074 15345.63 41.07 53538.92 88888.00 2015-03-15 18:18:24.908 074 15345.67 41.07 53538.98 88888.00 2015-03-15 18:18:25.408 074 15345.71 41.07 53538.99 88888.00 2015-03-15 18:18:25.908 074 15345.63 41.05 53539.02 88888.00 2015-03-15 18:18:26.408 074 15345.61 41.05 53539.00 88888.00 2015-03-15 18:18:26.908 074 15345.58 41.02 53538.97 88888.00 2015-03-15 18:18:27.408 074 15345.59 41.02 53538.98 88888.00 2015-03-15 18:18:27.908 074 15345.62 41.03 53538.98 88888.00 2015-03-15 18:18:28.408 074 15345.61 41.08 53538.97 88888.00 2015-03-15 18:18:28.908 074 15345.56 41.03 53538.97 88888.00 2015-03-15 18:18:29.408 074 15345.53 41.03 53538.98 88888.00 2015-03-15 18:18:29.908 074 15345.54 41.04 53539.02 88888.00 2015-03-15 18:18:30.408 074 15345.54 41.05 53539.03 88888.00 2015-03-15 18:18:30.908 074 15345.49 41.05 53539.02 88888.00 2015-03-15 18:18:31.408 074 15345.44 41.08 53539.04 88888.00 2015-03-15 18:18:31.908 074 15345.40 41.08 53539.04 88888.00 2015-03-15 18:18:32.408 074 15345.40 41.11 53539.06 88888.00 2015-03-15 18:18:32.908 074 15345.36 41.15 53539.01 88888.00 2015-03-15 18:18:33.408 074 15345.35 41.19 53538.99 88888.00 2015-03-15 18:18:33.908 074 15345.32 41.19 53538.96 88888.00 2015-03-15 18:18:34.408 074 15345.29 41.16 53538.91 88888.00 2015-03-15 18:18:34.908 074 15345.24 41.10 53538.90 88888.00 2015-03-15 18:18:35.408 074 15345.21 41.10 53538.91 88888.00 2015-03-15 18:18:35.908 074 15345.15 41.12 53538.95 88888.00 2015-03-15 18:18:36.408 074 15345.11 41.12 53539.00 88888.00 2015-03-15 18:18:36.908 074 15345.08 41.07 53539.00 88888.00 2015-03-15 18:18:37.408 074 15345.11 41.05 53539.00 88888.00 2015-03-15 18:18:37.908 074 15345.13 41.09 53539.02 88888.00 2015-03-15 18:18:38.408 074 15345.22 41.11 53539.02 88888.00 2015-03-15 18:18:38.908 074 15345.17 41.13 53538.98 88888.00 2015-03-15 18:18:39.408 074 15345.18 41.16 53538.93 88888.00 2015-03-15 18:18:39.908 074 15345.20 41.15 53538.92 88888.00 2015-03-15 18:18:40.408 074 15345.21 41.16 53538.90 88888.00 2015-03-15 18:18:40.908 074 15345.27 41.16 53538.91 88888.00 2015-03-15 18:18:41.408 074 15345.29 41.12 53538.98 88888.00 2015-03-15 18:18:41.908 074 15345.26 41.09 53539.01 88888.00 2015-03-15 18:18:42.408 074 15345.25 41.11 53539.06 88888.00 2015-03-15 18:18:42.908 074 15345.22 41.11 53539.02 88888.00 2015-03-15 18:18:43.408 074 15345.23 41.16 53538.96 88888.00 2015-03-15 18:18:43.908 074 15345.22 41.13 53538.94 88888.00 2015-03-15 18:18:44.408 074 15345.21 41.12 53538.94 88888.00 2015-03-15 18:18:44.908 074 15345.18 41.16 53538.88 88888.00 2015-03-15 18:18:45.408 074 15345.16 41.18 53538.90 88888.00 2015-03-15 18:18:45.908 074 15345.17 41.21 53538.87 88888.00 2015-03-15 18:18:46.408 074 15345.21 41.19 53538.85 88888.00 2015-03-15 18:18:46.908 074 15345.22 41.24 53538.83 88888.00 2015-03-15 18:18:47.408 074 15345.22 41.28 53538.84 88888.00 2015-03-15 18:18:47.908 074 15345.26 41.27 53538.81 88888.00 2015-03-15 18:18:48.408 074 15345.20 41.25 53538.82 88888.00 2015-03-15 18:18:48.908 074 15345.21 41.28 53538.81 88888.00 2015-03-15 18:18:49.408 074 15345.27 41.28 53538.82 88888.00 2015-03-15 18:18:49.908 074 15345.25 41.28 53538.85 88888.00 2015-03-15 18:18:50.408 074 15345.23 41.31 53538.82 88888.00 2015-03-15 18:18:50.908 074 15345.33 41.34 53538.81 88888.00 2015-03-15 18:18:51.408 074 15345.32 41.34 53538.73 88888.00 2015-03-15 18:18:51.908 074 15345.27 41.34 53538.66 88888.00 2015-03-15 18:18:52.408 074 15345.27 41.39 53538.66 88888.00 2015-03-15 18:18:52.908 074 15345.30 41.43 53538.64 88888.00 2015-03-15 18:18:53.408 074 15345.35 41.38 53538.59 88888.00 2015-03-15 18:18:53.908 074 15345.36 41.36 53538.55 88888.00 2015-03-15 18:18:54.408 074 15345.39 41.38 53538.56 88888.00 2015-03-15 18:18:54.908 074 15345.47 41.36 53538.59 88888.00 2015-03-15 18:18:55.408 074 15345.51 41.36 53538.59 88888.00 2015-03-15 18:18:55.908 074 15345.52 41.37 53538.60 88888.00 2015-03-15 18:18:56.408 074 15345.53 41.39 53538.64 88888.00 2015-03-15 18:18:56.908 074 15345.56 41.37 53538.60 88888.00 2015-03-15 18:18:57.408 074 15345.51 41.33 53538.56 88888.00 2015-03-15 18:18:57.908 074 15345.54 41.33 53538.55 88888.00 2015-03-15 18:18:58.408 074 15345.57 41.30 53538.48 88888.00 2015-03-15 18:18:58.908 074 15345.52 41.29 53538.47 88888.00 2015-03-15 18:18:59.408 074 15345.53 41.26 53538.47 88888.00 2015-03-15 18:18:59.908 074 15345.51 41.33 53538.46 88888.00 2015-03-15 18:19:00.408 074 15345.53 41.36 53538.44 88888.00 2015-03-15 18:19:00.908 074 15345.57 41.39 53538.44 88888.00 2015-03-15 18:19:01.408 074 15345.56 41.39 53538.50 88888.00 2015-03-15 18:19:01.908 074 15345.58 41.35 53538.51 88888.00 2015-03-15 18:19:02.408 074 15345.59 41.31 53538.45 88888.00 2015-03-15 18:19:02.908 074 15345.65 41.27 53538.47 88888.00 2015-03-15 18:19:03.408 074 15345.67 41.21 53538.46 88888.00 2015-03-15 18:19:03.908 074 15345.68 41.18 53538.40 88888.00 2015-03-15 18:19:04.408 074 15345.70 41.22 53538.39 88888.00 2015-03-15 18:19:04.908 074 15345.68 41.26 53538.39 88888.00 2015-03-15 18:19:05.408 074 15345.70 41.18 53538.41 88888.00 2015-03-15 18:19:05.908 074 15345.70 41.17 53538.37 88888.00 2015-03-15 18:19:06.408 074 15345.71 41.17 53538.38 88888.00 2015-03-15 18:19:06.908 074 15345.77 41.18 53538.40 88888.00 2015-03-15 18:19:07.408 074 15345.78 41.16 53538.41 88888.00 2015-03-15 18:19:07.908 074 15345.83 41.18 53538.38 88888.00 2015-03-15 18:19:08.408 074 15345.83 41.18 53538.36 88888.00 2015-03-15 18:19:08.908 074 15345.79 41.18 53538.35 88888.00 2015-03-15 18:19:09.408 074 15345.86 41.19 53538.32 88888.00 2015-03-15 18:19:09.908 074 15345.84 41.19 53538.35 88888.00 2015-03-15 18:19:10.408 074 15345.84 41.18 53538.30 88888.00 2015-03-15 18:19:10.908 074 15345.90 41.18 53538.29 88888.00 2015-03-15 18:19:11.408 074 15345.92 41.13 53538.33 88888.00 2015-03-15 18:19:11.908 074 15345.90 41.09 53538.39 88888.00 2015-03-15 18:19:12.408 074 15346.01 41.12 53538.42 88888.00 2015-03-15 18:19:12.908 074 15346.07 41.09 53538.41 88888.00 2015-03-15 18:19:13.408 074 15346.06 41.10 53538.40 88888.00 2015-03-15 18:19:13.908 074 15346.05 41.09 53538.34 88888.00 2015-03-15 18:19:14.408 074 15346.05 41.08 53538.32 88888.00 2015-03-15 18:19:14.908 074 15346.06 41.05 53538.31 88888.00 2015-03-15 18:19:15.408 074 15346.09 41.00 53538.29 88888.00 2015-03-15 18:19:15.908 074 15346.11 40.94 53538.27 88888.00 2015-03-15 18:19:16.408 074 15346.16 40.98 53538.25 88888.00 2015-03-15 18:19:16.908 074 15346.11 40.94 53538.26 88888.00 2015-03-15 18:19:17.408 074 15346.09 40.92 53538.27 88888.00 2015-03-15 18:19:17.908 074 15346.14 40.92 53538.31 88888.00 2015-03-15 18:19:18.408 074 15346.17 40.90 53538.35 88888.00 2015-03-15 18:19:18.908 074 15346.15 40.89 53538.40 88888.00 2015-03-15 18:19:19.408 074 15346.18 40.86 53538.37 88888.00 2015-03-15 18:19:19.908 074 15346.13 40.83 53538.31 88888.00 2015-03-15 18:19:20.408 074 15346.11 40.84 53538.26 88888.00 2015-03-15 18:19:20.908 074 15346.15 40.84 53538.23 88888.00 2015-03-15 18:19:21.408 074 15346.16 40.81 53538.21 88888.00 2015-03-15 18:19:21.908 074 15346.16 40.79 53538.22 88888.00 2015-03-15 18:19:22.408 074 15346.16 40.79 53538.24 88888.00 2015-03-15 18:19:22.908 074 15346.18 40.77 53538.26 88888.00 2015-03-15 18:19:23.408 074 15346.16 40.79 53538.33 88888.00 2015-03-15 18:19:23.908 074 15346.15 40.75 53538.34 88888.00 2015-03-15 18:19:24.408 074 15346.13 40.69 53538.35 88888.00 2015-03-15 18:19:24.908 074 15346.20 40.72 53538.42 88888.00 2015-03-15 18:19:25.408 074 15346.24 40.69 53538.39 88888.00 2015-03-15 18:19:25.908 074 15346.21 40.68 53538.40 88888.00 2015-03-15 18:19:26.408 074 15346.14 40.64 53538.38 88888.00 2015-03-15 18:19:26.908 074 15346.12 40.56 53538.33 88888.00 2015-03-15 18:19:27.408 074 15346.11 40.49 53538.34 88888.00 2015-03-15 18:19:27.908 074 15346.15 40.50 53538.34 88888.00 2015-03-15 18:19:28.408 074 15346.13 40.46 53538.32 88888.00 2015-03-15 18:19:28.908 074 15346.06 40.42 53538.32 88888.00 2015-03-15 18:19:29.408 074 15346.05 40.42 53538.32 88888.00 2015-03-15 18:19:29.908 074 15346.08 40.43 53538.32 88888.00 2015-03-15 18:19:30.408 074 15346.08 40.42 53538.34 88888.00 2015-03-15 18:19:30.908 074 15346.05 40.40 53538.36 88888.00 2015-03-15 18:19:31.408 074 15346.04 40.39 53538.31 88888.00 2015-03-15 18:19:31.908 074 15346.02 40.34 53538.33 88888.00 2015-03-15 18:19:32.408 074 15346.04 40.32 53538.31 88888.00 2015-03-15 18:19:32.908 074 15346.02 40.30 53538.23 88888.00 2015-03-15 18:19:33.408 074 15345.97 40.30 53538.26 88888.00 2015-03-15 18:19:33.908 074 15345.95 40.32 53538.32 88888.00 2015-03-15 18:19:34.408 074 15345.94 40.31 53538.33 88888.00 2015-03-15 18:19:34.908 074 15345.95 40.29 53538.35 88888.00 2015-03-15 18:19:35.408 074 15345.94 40.25 53538.35 88888.00 2015-03-15 18:19:35.908 074 15345.90 40.26 53538.38 88888.00 2015-03-15 18:19:36.408 074 15345.89 40.26 53538.35 88888.00 2015-03-15 18:19:36.908 074 15345.92 40.24 53538.36 88888.00 2015-03-15 18:19:37.408 074 15345.90 40.16 53538.33 88888.00 2015-03-15 18:19:37.908 074 15345.88 40.12 53538.30 88888.00 2015-03-15 18:19:38.408 074 15345.84 40.12 53538.30 88888.00 2015-03-15 18:19:38.908 074 15345.83 40.13 53538.32 88888.00 2015-03-15 18:19:39.408 074 15345.81 40.10 53538.31 88888.00 2015-03-15 18:19:39.908 074 15345.83 40.07 53538.26 88888.00 2015-03-15 18:19:40.408 074 15345.84 40.04 53538.32 88888.00 2015-03-15 18:19:40.908 074 15345.84 40.05 53538.33 88888.00 2015-03-15 18:19:41.408 074 15345.87 40.07 53538.36 88888.00 2015-03-15 18:19:41.908 074 15345.84 40.05 53538.39 88888.00 2015-03-15 18:19:42.408 074 15345.80 40.06 53538.38 88888.00 2015-03-15 18:19:42.908 074 15345.84 40.04 53538.39 88888.00 2015-03-15 18:19:43.408 074 15345.79 39.99 53538.38 88888.00 2015-03-15 18:19:43.908 074 15345.78 39.91 53538.39 88888.00 2015-03-15 18:19:44.408 074 15345.84 39.88 53538.37 88888.00 2015-03-15 18:19:44.908 074 15345.83 39.88 53538.40 88888.00 2015-03-15 18:19:45.408 074 15345.85 39.89 53538.38 88888.00 2015-03-15 18:19:45.908 074 15345.84 39.87 53538.33 88888.00 2015-03-15 18:19:46.408 074 15345.86 39.84 53538.31 88888.00 2015-03-15 18:19:46.908 074 15345.86 39.83 53538.31 88888.00 2015-03-15 18:19:47.408 074 15345.84 39.78 53538.33 88888.00 2015-03-15 18:19:47.908 074 15345.84 39.79 53538.36 88888.00 2015-03-15 18:19:48.408 074 15345.84 39.80 53538.37 88888.00 2015-03-15 18:19:48.908 074 15345.84 39.75 53538.35 88888.00 2015-03-15 18:19:49.408 074 15345.88 39.68 53538.32 88888.00 2015-03-15 18:19:49.908 074 15345.87 39.62 53538.29 88888.00 2015-03-15 18:19:50.408 074 15345.97 39.60 53538.25 88888.00 2015-03-15 18:19:50.908 074 15345.99 39.58 53538.22 88888.00 2015-03-15 18:19:51.408 074 15345.95 39.57 53538.23 88888.00 2015-03-15 18:19:51.908 074 15345.93 39.57 53538.29 88888.00 2015-03-15 18:19:52.408 074 15345.94 39.58 53538.26 88888.00 2015-03-15 18:19:52.908 074 15345.96 39.56 53538.25 88888.00 2015-03-15 18:19:53.408 074 15345.96 39.58 53538.27 88888.00 2015-03-15 18:19:53.908 074 15345.99 39.56 53538.26 88888.00 2015-03-15 18:19:54.408 074 15346.01 39.48 53538.30 88888.00 2015-03-15 18:19:54.908 074 15346.01 39.44 53538.27 88888.00 2015-03-15 18:19:55.408 074 15346.01 39.43 53538.22 88888.00 2015-03-15 18:19:55.908 074 15346.02 39.43 53538.16 88888.00 2015-03-15 18:19:56.408 074 15346.06 39.43 53538.16 88888.00 2015-03-15 18:19:56.908 074 15346.04 39.37 53538.15 88888.00 2015-03-15 18:19:57.408 074 15346.06 39.34 53538.17 88888.00 2015-03-15 18:19:57.908 074 15346.09 39.40 53538.20 88888.00 2015-03-15 18:19:58.408 074 15346.09 39.42 53538.21 88888.00 2015-03-15 18:19:58.908 074 15346.17 39.34 53538.18 88888.00 2015-03-15 18:19:59.408 074 15346.16 39.34 53538.22 88888.00 2015-03-15 18:19:59.908 074 15346.16 39.31 53538.26 88888.00 2015-03-15 18:20:00.408 074 15346.22 39.34 53538.22 88888.00 2015-03-15 18:20:00.908 074 15346.14 39.32 53538.17 88888.00 2015-03-15 18:20:01.408 074 15346.16 39.29 53538.15 88888.00 2015-03-15 18:20:01.908 074 15346.22 39.30 53538.13 88888.00 2015-03-15 18:20:02.408 074 15346.27 39.31 53538.16 88888.00 2015-03-15 18:20:02.908 074 15346.27 39.26 53538.18 88888.00 2015-03-15 18:20:03.408 074 15346.30 39.26 53538.19 88888.00 2015-03-15 18:20:03.908 074 15346.36 39.25 53538.22 88888.00 2015-03-15 18:20:04.408 074 15346.43 39.25 53538.19 88888.00 2015-03-15 18:20:04.908 074 15346.42 39.27 53538.19 88888.00 2015-03-15 18:20:05.408 074 15346.43 39.27 53538.20 88888.00 2015-03-15 18:20:05.908 074 15346.48 39.28 53538.20 88888.00 2015-03-15 18:20:06.408 074 15346.51 39.26 53538.19 88888.00 2015-03-15 18:20:06.908 074 15346.52 39.31 53538.21 88888.00 2015-03-15 18:20:07.408 074 15346.54 39.30 53538.17 88888.00 2015-03-15 18:20:07.908 074 15346.54 39.28 53538.12 88888.00 2015-03-15 18:20:08.408 074 15346.56 39.28 53538.14 88888.00 2015-03-15 18:20:08.908 074 15346.59 39.27 53538.16 88888.00 2015-03-15 18:20:09.408 074 15346.61 39.32 53538.15 88888.00 2015-03-15 18:20:09.908 074 15346.65 39.35 53538.18 88888.00 2015-03-15 18:20:10.408 074 15346.68 39.38 53538.19 88888.00 2015-03-15 18:20:10.908 074 15346.72 39.37 53538.24 88888.00 2015-03-15 18:20:11.408 074 15346.74 39.37 53538.26 88888.00 2015-03-15 18:20:11.908 074 15346.77 39.37 53538.29 88888.00 2015-03-15 18:20:12.408 074 15346.75 39.39 53538.24 88888.00 2015-03-15 18:20:12.908 074 15346.81 39.44 53538.22 88888.00 2015-03-15 18:20:13.408 074 15346.85 39.44 53538.20 88888.00 2015-03-15 18:20:13.908 074 15346.85 39.40 53538.15 88888.00 2015-03-15 18:20:14.408 074 15346.88 39.42 53538.15 88888.00 2015-03-15 18:20:14.908 074 15346.89 39.44 53538.22 88888.00 2015-03-15 18:20:15.408 074 15346.93 39.49 53538.22 88888.00 2015-03-15 18:20:15.908 074 15346.87 39.51 53538.22 88888.00 2015-03-15 18:20:16.408 074 15346.83 39.48 53538.25 88888.00 2015-03-15 18:20:16.908 074 15346.85 39.47 53538.26 88888.00 2015-03-15 18:20:17.408 074 15346.81 39.42 53538.27 88888.00 2015-03-15 18:20:17.908 074 15346.83 39.37 53538.31 88888.00 2015-03-15 18:20:18.408 074 15346.80 39.39 53538.26 88888.00 2015-03-15 18:20:18.908 074 15346.74 39.43 53538.27 88888.00 2015-03-15 18:20:19.408 074 15346.71 39.48 53538.31 88888.00 2015-03-15 18:20:19.908 074 15346.71 39.56 53538.34 88888.00 2015-03-15 18:20:20.408 074 15346.70 39.57 53538.38 88888.00 2015-03-15 18:20:20.908 074 15346.69 39.61 53538.40 88888.00 2015-03-15 18:20:21.408 074 15346.69 39.60 53538.43 88888.00 2015-03-15 18:20:21.908 074 15346.68 39.61 53538.44 88888.00 2015-03-15 18:20:22.408 074 15346.68 39.66 53538.47 88888.00 2015-03-15 18:20:22.908 074 15346.68 39.64 53538.54 88888.00 2015-03-15 18:20:23.408 074 15346.61 39.66 53538.58 88888.00 2015-03-15 18:20:23.908 074 15346.59 39.66 53538.62 88888.00 2015-03-15 18:20:24.408 074 15346.58 39.62 53538.62 88888.00 2015-03-15 18:20:24.908 074 15346.62 39.61 53538.62 88888.00 2015-03-15 18:20:25.408 074 15346.61 39.70 53538.61 88888.00 2015-03-15 18:20:25.908 074 15346.57 39.72 53538.63 88888.00 2015-03-15 18:20:26.408 074 15346.54 39.70 53538.62 88888.00 2015-03-15 18:20:26.908 074 15346.56 39.70 53538.59 88888.00 2015-03-15 18:20:27.408 074 15346.53 39.70 53538.59 88888.00 2015-03-15 18:20:27.908 074 15346.57 39.63 53538.64 88888.00 2015-03-15 18:20:28.408 074 15346.62 39.61 53538.65 88888.00 2015-03-15 18:20:28.908 074 15346.61 39.64 53538.68 88888.00 2015-03-15 18:20:29.408 074 15346.62 39.60 53538.71 88888.00 2015-03-15 18:20:29.908 074 15346.61 39.60 53538.73 88888.00 2015-03-15 18:20:30.408 074 15346.63 39.61 53538.72 88888.00 2015-03-15 18:20:30.908 074 15346.70 39.57 53538.74 88888.00 2015-03-15 18:20:31.408 074 15346.68 39.55 53538.72 88888.00 2015-03-15 18:20:31.908 074 15346.65 39.54 53538.71 88888.00 2015-03-15 18:20:32.408 074 15346.67 39.54 53538.67 88888.00 2015-03-15 18:20:32.908 074 15346.67 39.54 53538.63 88888.00 2015-03-15 18:20:33.408 074 15346.59 39.52 53538.60 88888.00 2015-03-15 18:20:33.908 074 15346.58 39.52 53538.63 88888.00 2015-03-15 18:20:34.408 074 15346.63 39.53 53538.70 88888.00 2015-03-15 18:20:34.908 074 15346.68 39.57 53538.74 88888.00 2015-03-15 18:20:35.408 074 15346.70 39.55 53538.71 88888.00 2015-03-15 18:20:35.908 074 15346.75 39.54 53538.65 88888.00 2015-03-15 18:20:36.408 074 15346.75 39.55 53538.67 88888.00 2015-03-15 18:20:36.908 074 15346.69 39.57 53538.62 88888.00 2015-03-15 18:20:37.408 074 15346.69 39.62 53538.62 88888.00 2015-03-15 18:20:37.908 074 15346.70 39.66 53538.71 88888.00 2015-03-15 18:20:38.408 074 15346.72 39.63 53538.79 88888.00 2015-03-15 18:20:38.908 074 15346.74 39.66 53538.84 88888.00 2015-03-15 18:20:39.408 074 15346.69 39.64 53538.81 88888.00 2015-03-15 18:20:39.908 074 15346.62 39.64 53538.85 88888.00 2015-03-15 18:20:40.408 074 15346.58 39.61 53538.88 88888.00 2015-03-15 18:20:40.908 074 15346.56 39.57 53538.87 88888.00 2015-03-15 18:20:41.408 074 15346.58 39.60 53538.85 88888.00 2015-03-15 18:20:41.908 074 15346.52 39.61 53538.88 88888.00 2015-03-15 18:20:42.408 074 15346.50 39.60 53538.84 88888.00 2015-03-15 18:20:42.908 074 15346.52 39.60 53538.79 88888.00 2015-03-15 18:20:43.408 074 15346.47 39.62 53538.77 88888.00 2015-03-15 18:20:43.908 074 15346.45 39.63 53538.79 88888.00 2015-03-15 18:20:44.408 074 15346.44 39.70 53538.79 88888.00 2015-03-15 18:20:44.908 074 15346.42 39.66 53538.81 88888.00 2015-03-15 18:20:45.408 074 15346.36 39.62 53538.85 88888.00 2015-03-15 18:20:45.908 074 15346.34 39.60 53538.90 88888.00 2015-03-15 18:20:46.408 074 15346.34 39.57 53538.96 88888.00 2015-03-15 18:20:46.908 074 15346.39 39.60 53538.97 88888.00 2015-03-15 18:20:47.408 074 15346.38 39.68 53538.94 88888.00 2015-03-15 18:20:47.908 074 15346.33 39.69 53538.98 88888.00 2015-03-15 18:20:48.408 074 15346.35 39.71 53538.94 88888.00 2015-03-15 18:20:48.908 074 15346.39 39.73 53538.91 88888.00 2015-03-15 18:20:49.408 074 15346.31 39.77 53538.87 88888.00 2015-03-15 18:20:49.908 074 15346.31 39.77 53538.91 88888.00 2015-03-15 18:20:50.409 074 15346.35 39.78 53538.93 88888.00 2015-03-15 18:20:50.909 074 15346.39 39.80 53538.86 88888.00 2015-03-15 18:20:51.409 074 15346.39 39.81 53538.88 88888.00 2015-03-15 18:20:51.909 074 15346.35 39.83 53538.95 88888.00 2015-03-15 18:20:52.409 074 15346.36 39.89 53539.00 88888.00 2015-03-15 18:20:52.909 074 15346.33 39.88 53538.97 88888.00 2015-03-15 18:20:53.409 074 15346.25 39.87 53538.88 88888.00 2015-03-15 18:20:53.909 074 15346.18 39.88 53538.94 88888.00 2015-03-15 18:20:54.409 074 15346.21 39.87 53538.92 88888.00 2015-03-15 18:20:54.909 074 15346.16 39.83 53538.90 88888.00 2015-03-15 18:20:55.409 074 15346.15 39.84 53538.98 88888.00 2015-03-15 18:20:55.909 074 15346.11 39.84 53539.01 88888.00 2015-03-15 18:20:56.409 074 15346.08 39.82 53539.01 88888.00 2015-03-15 18:20:56.909 074 15346.08 39.88 53539.04 88888.00 2015-03-15 18:20:57.409 074 15346.08 39.90 53539.06 88888.00 2015-03-15 18:20:57.909 074 15346.05 39.90 53539.04 88888.00 2015-03-15 18:20:58.409 074 15346.07 39.92 53539.08 88888.00 2015-03-15 18:20:58.909 074 15346.11 39.98 53539.15 88888.00 2015-03-15 18:20:59.409 074 15346.07 40.04 53539.15 88888.00 2015-03-15 18:20:59.909 074 15346.13 40.10 53539.11 88888.00 2015-03-15 18:21:00.409 074 15346.16 40.15 53539.05 88888.00 2015-03-15 18:21:00.909 074 15346.20 40.23 53538.98 88888.00 2015-03-15 18:21:01.409 074 15346.22 40.27 53539.04 88888.00 2015-03-15 18:21:01.909 074 15346.27 40.41 53539.08 88888.00 2015-03-15 18:21:02.409 074 15346.33 40.51 53539.01 88888.00 2015-03-15 18:21:02.909 074 15346.36 40.58 53539.00 88888.00 2015-03-15 18:21:03.409 074 15346.39 40.61 53539.07 88888.00 2015-03-15 18:21:03.909 074 15346.39 40.65 53539.07 88888.00 2015-03-15 18:21:04.409 074 15346.39 40.67 53539.11 88888.00 2015-03-15 18:21:04.909 074 15346.40 40.66 53539.10 88888.00 2015-03-15 18:21:05.409 074 15346.49 40.66 53539.06 88888.00 2015-03-15 18:21:05.909 074 15346.56 40.74 53539.03 88888.00 2015-03-15 18:21:06.409 074 15346.56 40.87 53538.98 88888.00 2015-03-15 18:21:06.909 074 15346.52 40.92 53538.98 88888.00 2015-03-15 18:21:07.409 074 15346.52 40.95 53539.00 88888.00 2015-03-15 18:21:07.909 074 15346.52 40.96 53539.04 88888.00 2015-03-15 18:21:08.409 074 15346.52 40.96 53539.05 88888.00 2015-03-15 18:21:08.909 074 15346.53 41.04 53539.04 88888.00 2015-03-15 18:21:09.409 074 15346.58 41.10 53539.06 88888.00 2015-03-15 18:21:09.909 074 15346.58 41.17 53539.13 88888.00 2015-03-15 18:21:10.409 074 15346.57 41.17 53539.13 88888.00 2015-03-15 18:21:10.909 074 15346.59 41.18 53539.13 88888.00 2015-03-15 18:21:11.409 074 15346.63 41.20 53539.20 88888.00 2015-03-15 18:21:11.909 074 15346.65 41.26 53539.17 88888.00 2015-03-15 18:21:12.409 074 15346.62 41.33 53539.16 88888.00 2015-03-15 18:21:12.909 074 15346.65 41.36 53539.16 88888.00 2015-03-15 18:21:13.409 074 15346.68 41.36 53539.16 88888.00 2015-03-15 18:21:13.909 074 15346.69 41.43 53539.15 88888.00 2015-03-15 18:21:14.409 074 15346.67 41.48 53539.16 88888.00 2015-03-15 18:21:14.909 074 15346.63 41.50 53539.16 88888.00 2015-03-15 18:21:15.409 074 15346.61 41.45 53539.15 88888.00 2015-03-15 18:21:15.909 074 15346.61 41.43 53539.20 88888.00 2015-03-15 18:21:16.409 074 15346.62 41.46 53539.23 88888.00 2015-03-15 18:21:16.909 074 15346.62 41.51 53539.17 88888.00 2015-03-15 18:21:17.409 074 15346.62 41.53 53539.19 88888.00 2015-03-15 18:21:17.909 074 15346.59 41.52 53539.21 88888.00 2015-03-15 18:21:18.409 074 15346.54 41.54 53539.21 88888.00 2015-03-15 18:21:18.909 074 15346.58 41.52 53539.24 88888.00 2015-03-15 18:21:19.409 074 15346.57 41.52 53539.27 88888.00 2015-03-15 18:21:19.909 074 15346.56 41.55 53539.25 88888.00 2015-03-15 18:21:20.409 074 15346.54 41.60 53539.27 88888.00 2015-03-15 18:21:20.909 074 15346.57 41.64 53539.37 88888.00 2015-03-15 18:21:21.409 074 15346.59 41.70 53539.36 88888.00 2015-03-15 18:21:21.909 074 15346.66 41.74 53539.33 88888.00 2015-03-15 18:21:22.409 074 15346.78 41.74 53539.32 88888.00 2015-03-15 18:21:22.909 074 15346.84 41.76 53539.28 88888.00 2015-03-15 18:21:23.409 074 15346.87 41.79 53539.25 88888.00 2015-03-15 18:21:23.909 074 15346.84 41.81 53539.23 88888.00 2015-03-15 18:21:24.409 074 15346.89 41.88 53539.24 88888.00 2015-03-15 18:21:24.909 074 15346.95 41.93 53539.26 88888.00 2015-03-15 18:21:25.409 074 15346.97 41.93 53539.28 88888.00 2015-03-15 18:21:25.909 074 15346.98 41.94 53539.26 88888.00 2015-03-15 18:21:26.409 074 15347.04 41.95 53539.30 88888.00 2015-03-15 18:21:26.909 074 15347.06 41.94 53539.38 88888.00 2015-03-15 18:21:27.409 074 15347.03 41.97 53539.37 88888.00 2015-03-15 18:21:27.909 074 15347.06 41.98 53539.42 88888.00 2015-03-15 18:21:28.409 074 15347.05 42.00 53539.41 88888.00 2015-03-15 18:21:28.909 074 15347.05 42.08 53539.38 88888.00 2015-03-15 18:21:29.409 074 15347.04 42.07 53539.38 88888.00 2015-03-15 18:21:29.909 074 15347.04 42.06 53539.37 88888.00 2015-03-15 18:21:30.409 074 15347.03 41.94 53539.34 88888.00 2015-03-15 18:21:30.909 074 15346.92 41.99 53539.34 88888.00 2015-03-15 18:21:31.409 074 15346.85 41.96 53539.37 88888.00 2015-03-15 18:21:31.909 074 15346.83 41.93 53539.42 88888.00 2015-03-15 18:21:32.409 074 15346.78 41.93 53539.47 88888.00 2015-03-15 18:21:32.909 074 15346.74 41.91 53539.55 88888.00 2015-03-15 18:21:33.409 074 15346.71 41.89 53539.56 88888.00 2015-03-15 18:21:33.909 074 15346.63 41.84 53539.54 88888.00 2015-03-15 18:21:34.409 074 15346.54 41.77 53539.58 88888.00 2015-03-15 18:21:34.909 074 15346.52 41.76 53539.57 88888.00 2015-03-15 18:21:35.409 074 15346.43 41.73 53539.54 88888.00 2015-03-15 18:21:35.909 074 15346.35 41.67 53539.50 88888.00 2015-03-15 18:21:36.409 074 15346.35 41.59 53539.46 88888.00 2015-03-15 18:21:36.909 074 15346.34 41.56 53539.44 88888.00 2015-03-15 18:21:37.409 074 15346.25 41.54 53539.47 88888.00 2015-03-15 18:21:37.909 074 15346.24 41.51 53539.55 88888.00 2015-03-15 18:21:38.409 074 15346.14 41.51 53539.59 88888.00 2015-03-15 18:21:38.909 074 15346.04 41.46 53539.66 88888.00 2015-03-15 18:21:39.409 074 15345.94 41.37 53539.68 88888.00 2015-03-15 18:21:39.909 074 15345.92 41.30 53539.75 88888.00 2015-03-15 18:21:40.409 074 15345.84 41.27 53539.68 88888.00 2015-03-15 18:21:40.909 074 15345.78 41.15 53539.61 88888.00 2015-03-15 18:21:41.409 074 15345.68 41.08 53539.60 88888.00 2015-03-15 18:21:41.909 074 15345.56 41.04 53539.57 88888.00 2015-03-15 18:21:42.409 074 15345.49 40.98 53539.58 88888.00 2015-03-15 18:21:42.909 074 15345.39 40.87 53539.59 88888.00 2015-03-15 18:21:43.409 074 15345.29 40.76 53539.60 88888.00 2015-03-15 18:21:43.909 074 15345.25 40.67 53539.67 88888.00 2015-03-15 18:21:44.409 074 15345.16 40.57 53539.68 88888.00 2015-03-15 18:21:44.909 074 15345.13 40.46 53539.62 88888.00 2015-03-15 18:21:45.409 074 15345.07 40.42 53539.65 88888.00 2015-03-15 18:21:45.909 074 15344.96 40.34 53539.68 88888.00 2015-03-15 18:21:46.409 074 15344.86 40.31 53539.58 88888.00 2015-03-15 18:21:46.909 074 15344.77 40.23 53539.53 88888.00 2015-03-15 18:21:47.409 074 15344.67 40.14 53539.50 88888.00 2015-03-15 18:21:47.909 074 15344.61 40.06 53539.44 88888.00 2015-03-15 18:21:48.409 074 15344.59 39.92 53539.48 88888.00 2015-03-15 18:21:48.909 074 15344.50 39.86 53539.48 88888.00 2015-03-15 18:21:49.409 074 15344.42 39.75 53539.39 88888.00 2015-03-15 18:21:49.909 074 15344.36 39.62 53539.35 88888.00 2015-03-15 18:21:50.409 074 15344.35 39.51 53539.36 88888.00 2015-03-15 18:21:50.909 074 15344.33 39.40 53539.38 88888.00 2015-03-15 18:21:51.409 074 15344.33 39.35 53539.43 88888.00 2015-03-15 18:21:51.909 074 15344.22 39.26 53539.43 88888.00 2015-03-15 18:21:52.409 074 15344.15 39.14 53539.39 88888.00 2015-03-15 18:21:52.909 074 15344.09 39.01 53539.32 88888.00 2015-03-15 18:21:53.409 074 15344.10 38.91 53539.23 88888.00 2015-03-15 18:21:53.909 074 15344.07 38.83 53539.17 88888.00 2015-03-15 18:21:54.409 074 15344.05 38.71 53539.14 88888.00 2015-03-15 18:21:54.909 074 15344.04 38.60 53539.07 88888.00 2015-03-15 18:21:55.409 074 15344.03 38.52 53539.06 88888.00 2015-03-15 18:21:55.909 074 15343.97 38.44 53539.06 88888.00 2015-03-15 18:21:56.409 074 15343.96 38.40 53538.97 88888.00 2015-03-15 18:21:56.909 074 15343.97 38.31 53538.94 88888.00 2015-03-15 18:21:57.409 074 15343.98 38.19 53538.92 88888.00 2015-03-15 18:21:57.909 074 15343.98 38.11 53538.90 88888.00 2015-03-15 18:21:58.409 074 15343.98 38.07 53538.86 88888.00 2015-03-15 18:21:58.909 074 15344.03 38.10 53538.84 88888.00 2015-03-15 18:21:59.409 074 15344.03 38.08 53538.80 88888.00 2015-03-15 18:21:59.909 074 15343.97 38.08 53538.75 88888.00 2015-03-15 18:22:00.409 074 15343.99 38.02 53538.67 88888.00 2015-03-15 18:22:00.909 074 15343.97 37.93 53538.67 88888.00 2015-03-15 18:22:01.409 074 15343.97 37.91 53538.67 88888.00 2015-03-15 18:22:01.909 074 15344.05 37.85 53538.70 88888.00 2015-03-15 18:22:02.409 074 15344.10 37.81 53538.65 88888.00 2015-03-15 18:22:02.909 074 15344.10 37.78 53538.61 88888.00 2015-03-15 18:22:03.409 074 15344.15 37.76 53538.57 88888.00 2015-03-15 18:22:03.909 074 15344.21 37.78 53538.55 88888.00 2015-03-15 18:22:04.409 074 15344.27 37.78 53538.54 88888.00 2015-03-15 18:22:04.909 074 15344.34 37.72 53538.50 88888.00 2015-03-15 18:22:05.409 074 15344.37 37.68 53538.46 88888.00 2015-03-15 18:22:05.909 074 15344.44 37.65 53538.43 88888.00 2015-03-15 18:22:06.409 074 15344.48 37.66 53538.39 88888.00 2015-03-15 18:22:06.909 074 15344.52 37.67 53538.36 88888.00 2015-03-15 18:22:07.409 074 15344.55 37.68 53538.34 88888.00 2015-03-15 18:22:07.909 074 15344.63 37.73 53538.35 88888.00 2015-03-15 18:22:08.409 074 15344.71 37.76 53538.36 88888.00 2015-03-15 18:22:08.909 074 15344.72 37.78 53538.38 88888.00 2015-03-15 18:22:09.409 074 15344.80 37.82 53538.32 88888.00 2015-03-15 18:22:09.909 074 15344.90 37.83 53538.27 88888.00 2015-03-15 18:22:10.409 074 15344.96 37.74 53538.23 88888.00 2015-03-15 18:22:10.909 074 15344.98 37.75 53538.23 88888.00 2015-03-15 18:22:11.409 074 15345.06 37.80 53538.23 88888.00 2015-03-15 18:22:11.909 074 15345.17 37.85 53538.24 88888.00 2015-03-15 18:22:12.409 074 15345.31 37.88 53538.24 88888.00 2015-03-15 18:22:12.909 074 15345.34 37.92 53538.21 88888.00 2015-03-15 18:22:13.409 074 15345.38 37.91 53538.18 88888.00 2015-03-15 18:22:13.909 074 15345.47 37.96 53538.16 88888.00 2015-03-15 18:22:14.409 074 15345.59 38.04 53538.20 88888.00 2015-03-15 18:22:14.909 074 15345.68 38.09 53538.15 88888.00 2015-03-15 18:22:15.409 074 15345.76 38.11 53538.14 88888.00 2015-03-15 18:22:15.909 074 15345.83 38.14 53538.06 88888.00 2015-03-15 18:22:16.409 074 15345.89 38.17 53538.02 88888.00 2015-03-15 18:22:16.909 074 15346.07 38.23 53538.01 88888.00 2015-03-15 18:22:17.409 074 15346.25 38.31 53537.98 88888.00 2015-03-15 18:22:17.909 074 15346.38 38.32 53538.00 88888.00 2015-03-15 18:22:18.409 074 15346.47 38.34 53537.98 88888.00 2015-03-15 18:22:18.909 074 15346.59 38.43 53537.97 88888.00 2015-03-15 18:22:19.409 074 15346.68 38.47 53537.90 88888.00 2015-03-15 18:22:19.909 074 15346.79 38.56 53537.84 88888.00 2015-03-15 18:22:20.409 074 15346.96 38.61 53537.87 88888.00 2015-03-15 18:22:20.909 074 15347.15 38.63 53537.89 88888.00 2015-03-15 18:22:21.409 074 15347.29 38.67 53537.78 88888.00 2015-03-15 18:22:21.909 074 15347.40 38.70 53537.74 88888.00 2015-03-15 18:22:22.409 074 15347.55 38.76 53537.77 88888.00 2015-03-15 18:22:22.909 074 15347.66 38.80 53537.72 88888.00 2015-03-15 18:22:23.409 074 15347.80 38.86 53537.80 88888.00 2015-03-15 18:22:23.909 074 15347.86 38.84 53537.75 88888.00 2015-03-15 18:22:24.409 074 15348.03 38.83 53537.62 88888.00 2015-03-15 18:22:24.909 074 15348.20 38.87 53537.62 88888.00 2015-03-15 18:22:25.409 074 15348.25 38.93 53537.60 88888.00 2015-03-15 18:22:25.909 074 15348.32 38.94 53537.62 88888.00 2015-03-15 18:22:26.409 074 15348.48 39.02 53537.58 88888.00 2015-03-15 18:22:26.909 074 15348.61 39.08 53537.65 88888.00 2015-03-15 18:22:27.409 074 15348.77 39.16 53537.60 88888.00 2015-03-15 18:22:27.909 074 15348.84 39.18 53537.58 88888.00 2015-03-15 18:22:28.409 074 15348.94 39.16 53537.55 88888.00 2015-03-15 18:22:28.909 074 15349.07 39.17 53537.54 88888.00 2015-03-15 18:22:29.409 074 15349.19 39.22 53537.60 88888.00 2015-03-15 18:22:29.909 074 15349.28 39.26 53537.52 88888.00 2015-03-15 18:22:30.409 074 15349.37 39.32 53537.66 88888.00 2015-03-15 18:22:30.909 074 15349.48 39.38 53537.69 88888.00 2015-03-15 18:22:31.409 074 15349.64 39.46 53537.56 88888.00 2015-03-15 18:22:31.909 074 15349.72 39.43 53537.70 88888.00 2015-03-15 18:22:32.409 074 15349.74 39.44 53537.73 88888.00 2015-03-15 18:22:32.909 074 15349.70 39.46 53537.63 88888.00 2015-03-15 18:22:33.409 074 15349.77 39.44 53537.73 88888.00 2015-03-15 18:22:33.909 074 15349.87 39.49 53537.75 88888.00 2015-03-15 18:22:34.409 074 15349.87 39.52 53537.72 88888.00 2015-03-15 18:22:34.909 074 15349.99 39.54 53537.85 88888.00 2015-03-15 18:22:35.409 074 15350.09 39.54 53537.96 88888.00 2015-03-15 18:22:35.909 074 15350.06 39.54 53537.85 88888.00 2015-03-15 18:22:36.409 074 15350.13 39.58 53537.98 88888.00 2015-03-15 18:22:36.909 074 15350.22 39.58 53538.04 88888.00 2015-03-15 18:22:37.409 074 15350.30 39.64 53538.02 88888.00 2015-03-15 18:22:37.909 074 15350.29 39.65 53538.12 88888.00 2015-03-15 18:22:38.409 074 15350.36 39.63 53538.20 88888.00 2015-03-15 18:22:38.909 074 15350.42 39.63 53538.09 88888.00 2015-03-15 18:22:39.409 074 15350.43 39.66 53538.17 88888.00 2015-03-15 18:22:39.909 074 15350.51 39.69 53538.30 88888.00 2015-03-15 18:22:40.409 074 15350.54 39.75 53538.22 88888.00 2015-03-15 18:22:40.909 074 15350.47 39.75 53538.24 88888.00 2015-03-15 18:22:41.409 074 15350.50 39.73 53538.37 88888.00 2015-03-15 18:22:41.909 074 15350.50 39.77 53538.30 88888.00 2015-03-15 18:22:42.409 074 15350.48 39.77 53538.37 88888.00 2015-03-15 18:22:42.909 074 15350.55 39.75 53538.53 88888.00 2015-03-15 18:22:43.409 074 15350.51 39.74 53538.47 88888.00 2015-03-15 18:22:43.909 074 15350.48 39.73 53538.59 88888.00 2015-03-15 18:22:44.409 074 15350.46 39.77 53538.64 88888.00 2015-03-15 18:22:44.909 074 15350.38 39.73 53538.64 88888.00 2015-03-15 18:22:45.409 074 15350.38 39.73 53538.82 88888.00 2015-03-15 18:22:45.909 074 15350.30 39.73 53538.80 88888.00 2015-03-15 18:22:46.409 074 15350.24 39.72 53538.93 88888.00 2015-03-15 18:22:46.909 074 15350.23 39.71 53538.98 88888.00 2015-03-15 18:22:47.409 074 15350.14 39.69 53539.05 88888.00 2015-03-15 18:22:47.909 074 15350.02 39.63 53539.07 88888.00 2015-03-15 18:22:48.409 074 15350.02 39.57 53539.15 88888.00 2015-03-15 18:22:48.909 074 15349.99 39.52 53539.17 88888.00 2015-03-15 18:22:49.409 074 15349.88 39.51 53539.27 88888.00 2015-03-15 18:22:49.909 074 15349.79 39.53 53539.32 88888.00 2015-03-15 18:22:50.409 074 15349.68 39.53 53539.44 88888.00 2015-03-15 18:22:50.909 074 15349.55 39.48 53539.46 88888.00 2015-03-15 18:22:51.409 074 15349.41 39.47 53539.47 88888.00 2015-03-15 18:22:51.909 074 15349.36 39.43 53539.58 88888.00 2015-03-15 18:22:52.409 074 15349.28 39.42 53539.63 88888.00 2015-03-15 18:22:52.909 074 15349.15 39.36 53539.69 88888.00 2015-03-15 18:22:53.409 074 15349.05 39.37 53539.75 88888.00 2015-03-15 18:22:53.909 074 15349.00 39.36 53539.83 88888.00 2015-03-15 18:22:54.409 074 15348.85 39.31 53539.84 88888.00 2015-03-15 18:22:54.909 074 15348.70 39.28 53539.95 88888.00 2015-03-15 18:22:55.409 074 15348.59 39.22 53539.99 88888.00 2015-03-15 18:22:55.909 074 15348.49 39.16 53540.06 88888.00 2015-03-15 18:22:56.409 074 15348.38 39.12 53540.19 88888.00 2015-03-15 18:22:56.909 074 15348.29 39.09 53540.20 88888.00 2015-03-15 18:22:57.409 074 15348.25 39.06 53540.23 88888.00 2015-03-15 18:22:57.909 074 15348.11 39.03 53540.32 88888.00 2015-03-15 18:22:58.409 074 15347.97 38.96 53540.37 88888.00 2015-03-15 18:22:58.909 074 15347.87 38.88 53540.41 88888.00 2015-03-15 18:22:59.409 074 15347.75 38.85 53540.43 88888.00 2015-03-15 18:22:59.909 074 15347.65 38.79 53540.46 88888.00 2015-03-15 18:23:00.409 074 15347.53 38.76 53540.59 88888.00 2015-03-15 18:23:00.909 074 15347.41 38.77 53540.62 88888.00 2015-03-15 18:23:01.409 074 15347.29 38.71 53540.63 88888.00 2015-03-15 18:23:01.909 074 15347.24 38.60 53540.62 88888.00 2015-03-15 18:23:02.409 074 15347.16 38.59 53540.66 88888.00 2015-03-15 18:23:02.909 074 15347.07 38.54 53540.68 88888.00 2015-03-15 18:23:03.409 074 15346.90 38.47 53540.69 88888.00 2015-03-15 18:23:03.909 074 15346.78 38.44 53540.68 88888.00 2015-03-15 18:23:04.409 074 15346.67 38.35 53540.69 88888.00 2015-03-15 18:23:04.909 074 15346.62 38.28 53540.73 88888.00 2015-03-15 18:23:05.409 074 15346.49 38.25 53540.73 88888.00 2015-03-15 18:23:05.909 074 15346.42 38.22 53540.74 88888.00 2015-03-15 18:23:06.409 074 15346.33 38.13 53540.76 88888.00 2015-03-15 18:23:06.909 074 15346.29 38.06 53540.81 88888.00 2015-03-15 18:23:07.409 074 15346.17 38.00 53540.86 88888.00 2015-03-15 18:23:07.909 074 15346.12 37.99 53540.86 88888.00 2015-03-15 18:23:08.409 074 15346.05 38.01 53540.84 88888.00 2015-03-15 18:23:08.909 074 15345.98 38.02 53540.81 88888.00 2015-03-15 18:23:09.409 074 15345.93 37.97 53540.73 88888.00 2015-03-15 18:23:09.909 074 15345.92 37.93 53540.71 88888.00 2015-03-15 18:23:10.409 074 15345.92 37.85 53540.73 88888.00 2015-03-15 18:23:10.909 074 15345.86 37.83 53540.74 88888.00 2015-03-15 18:23:11.409 074 15345.80 37.80 53540.68 88888.00 2015-03-15 18:23:11.909 074 15345.75 37.75 53540.68 88888.00 2015-03-15 18:23:12.409 074 15345.77 37.71 53540.74 88888.00 2015-03-15 18:23:12.909 074 15345.75 37.70 53540.77 88888.00 2015-03-15 18:23:13.409 074 15345.69 37.66 53540.79 88888.00 2015-03-15 18:23:13.909 074 15345.60 37.58 53540.76 88888.00 2015-03-15 18:23:14.409 074 15345.57 37.56 53540.67 88888.00 2015-03-15 18:23:14.909 074 15345.51 37.59 53540.62 88888.00 2015-03-15 18:23:15.409 074 15345.45 37.58 53540.56 88888.00 2015-03-15 18:23:15.909 074 15345.40 37.57 53540.52 88888.00 2015-03-15 18:23:16.409 074 15345.39 37.58 53540.49 88888.00 2015-03-15 18:23:16.909 074 15345.38 37.59 53540.45 88888.00 2015-03-15 18:23:17.409 074 15345.38 37.56 53540.47 88888.00 2015-03-15 18:23:17.909 074 15345.35 37.61 53540.40 88888.00 2015-03-15 18:23:18.409 074 15345.33 37.54 53540.39 88888.00 2015-03-15 18:23:18.909 074 15345.30 37.50 53540.41 88888.00 2015-03-15 18:23:19.409 074 15345.30 37.52 53540.37 88888.00 2015-03-15 18:23:19.909 074 15345.29 37.54 53540.28 88888.00 2015-03-15 18:23:20.409 074 15345.32 37.52 53540.22 88888.00 2015-03-15 18:23:20.909 074 15345.36 37.48 53540.20 88888.00 2015-03-15 18:23:21.409 074 15345.34 37.45 53540.21 88888.00 2015-03-15 18:23:21.909 074 15345.38 37.48 53540.18 88888.00 2015-03-15 18:23:22.409 074 15345.41 37.47 53540.04 88888.00 2015-03-15 18:23:22.909 074 15345.40 37.46 53539.97 88888.00 2015-03-15 18:23:23.409 074 15345.36 37.45 53539.94 88888.00 2015-03-15 18:23:23.909 074 15345.39 37.44 53539.96 88888.00 2015-03-15 18:23:24.409 074 15345.47 37.42 53539.96 88888.00 2015-03-15 18:23:24.909 074 15345.50 37.45 53539.94 88888.00 2015-03-15 18:23:25.409 074 15345.50 37.44 53539.83 88888.00 2015-03-15 18:23:25.909 074 15345.54 37.36 53539.78 88888.00 2015-03-15 18:23:26.409 074 15345.59 37.37 53539.72 88888.00 2015-03-15 18:23:26.909 074 15345.58 37.39 53539.72 88888.00 2015-03-15 18:23:27.409 074 15345.62 37.44 53539.71 88888.00 2015-03-15 18:23:27.909 074 15345.71 37.45 53539.64 88888.00 2015-03-15 18:23:28.409 074 15345.75 37.45 53539.60 88888.00 2015-03-15 18:23:28.909 074 15345.80 37.39 53539.56 88888.00 2015-03-15 18:23:29.409 074 15345.90 37.37 53539.54 88888.00 2015-03-15 18:23:29.909 074 15345.93 37.38 53539.52 88888.00 2015-03-15 18:23:30.409 074 15345.98 37.36 53539.46 88888.00 2015-03-15 18:23:30.909 074 15346.07 37.35 53539.45 88888.00 2015-03-15 18:23:31.409 074 15346.12 37.39 53539.35 88888.00 2015-03-15 18:23:31.909 074 15346.12 37.37 53539.32 88888.00 2015-03-15 18:23:32.409 074 15346.17 37.38 53539.23 88888.00 2015-03-15 18:23:32.909 074 15346.30 37.44 53539.18 88888.00 2015-03-15 18:23:33.409 074 15346.39 37.45 53539.11 88888.00 2015-03-15 18:23:33.909 074 15346.43 37.47 53539.08 88888.00 2015-03-15 18:23:34.409 074 15346.44 37.49 53538.99 88888.00 2015-03-15 18:23:34.909 074 15346.51 37.49 53538.97 88888.00 2015-03-15 18:23:35.409 074 15346.56 37.48 53538.97 88888.00 2015-03-15 18:23:35.909 074 15346.63 37.48 53539.00 88888.00 2015-03-15 18:23:36.409 074 15346.76 37.53 53538.99 88888.00 2015-03-15 18:23:36.909 074 15346.84 37.52 53538.94 88888.00 2015-03-15 18:23:37.409 074 15346.89 37.53 53538.87 88888.00 2015-03-15 18:23:37.909 074 15346.96 37.54 53538.88 88888.00 2015-03-15 18:23:38.409 074 15347.01 37.54 53538.82 88888.00 2015-03-15 18:23:38.909 074 15347.05 37.46 53538.81 88888.00 2015-03-15 18:23:39.409 074 15347.12 37.47 53538.81 88888.00 2015-03-15 18:23:39.909 074 15347.20 37.50 53538.83 88888.00 2015-03-15 18:23:40.409 074 15347.25 37.53 53538.82 88888.00 2015-03-15 18:23:40.909 074 15347.32 37.57 53538.79 88888.00 2015-03-15 18:23:41.409 074 15347.37 37.53 53538.76 88888.00 2015-03-15 18:23:41.909 074 15347.43 37.55 53538.78 88888.00 2015-03-15 18:23:42.409 074 15347.49 37.58 53538.77 88888.00 2015-03-15 18:23:42.909 074 15347.52 37.62 53538.77 88888.00 2015-03-15 18:23:43.409 074 15347.61 37.65 53538.77 88888.00 2015-03-15 18:23:43.909 074 15347.71 37.65 53538.72 88888.00 2015-03-15 18:23:44.409 074 15347.74 37.66 53538.64 88888.00 2015-03-15 18:23:44.909 074 15347.83 37.67 53538.61 88888.00 2015-03-15 18:23:45.409 074 15347.88 37.66 53538.65 88888.00 2015-03-15 18:23:45.909 074 15347.87 37.58 53538.67 88888.00 2015-03-15 18:23:46.409 074 15347.93 37.57 53538.66 88888.00 2015-03-15 18:23:46.909 074 15347.98 37.58 53538.67 88888.00 2015-03-15 18:23:47.409 074 15347.98 37.55 53538.70 88888.00 2015-03-15 18:23:47.909 074 15348.04 37.49 53538.70 88888.00 2015-03-15 18:23:48.409 074 15348.09 37.45 53538.71 88888.00 2015-03-15 18:23:48.909 074 15348.15 37.45 53538.76 88888.00 2015-03-15 18:23:49.409 074 15348.21 37.46 53538.73 88888.00 2015-03-15 18:23:49.909 074 15348.25 37.44 53538.66 88888.00 2015-03-15 18:23:50.409 074 15348.25 37.42 53538.67 88888.00 2015-03-15 18:23:50.909 074 15348.24 37.39 53538.72 88888.00 2015-03-15 18:23:51.409 074 15348.29 37.42 53538.77 88888.00 2015-03-15 18:23:51.909 074 15348.28 37.39 53538.73 88888.00 2015-03-15 18:23:52.409 074 15348.23 37.38 53538.73 88888.00 2015-03-15 18:23:52.909 074 15348.25 37.35 53538.78 88888.00 2015-03-15 18:23:53.409 074 15348.24 37.33 53538.80 88888.00 2015-03-15 18:23:53.909 074 15348.20 37.37 53538.84 88888.00 2015-03-15 18:23:54.409 074 15348.24 37.40 53538.85 88888.00 2015-03-15 18:23:54.909 074 15348.25 37.41 53538.90 88888.00 2015-03-15 18:23:55.409 074 15348.22 37.37 53538.94 88888.00 2015-03-15 18:23:55.909 074 15348.23 37.36 53538.97 88888.00 2015-03-15 18:23:56.409 074 15348.25 37.35 53538.98 88888.00 2015-03-15 18:23:56.909 074 15348.24 37.31 53538.97 88888.00 2015-03-15 18:23:57.409 074 15348.23 37.24 53539.03 88888.00 2015-03-15 18:23:57.909 074 15348.22 37.22 53539.04 88888.00 2015-03-15 18:23:58.409 074 15348.18 37.22 53539.10 88888.00 2015-03-15 18:23:58.909 074 15348.14 37.22 53539.15 88888.00 2015-03-15 18:23:59.409 074 15348.10 37.22 53539.19 88888.00 2015-03-15 18:23:59.909 074 15348.05 37.20 53539.27 88888.00 2015-03-15 18:24:00.409 074 15348.04 37.21 53539.32 88888.00 2015-03-15 18:24:00.909 074 15348.00 37.19 53539.33 88888.00 2015-03-15 18:24:01.409 074 15347.94 37.15 53539.31 88888.00 2015-03-15 18:24:01.909 074 15347.94 37.12 53539.33 88888.00 2015-03-15 18:24:02.409 074 15347.92 37.11 53539.37 88888.00 2015-03-15 18:24:02.909 074 15347.86 37.03 53539.41 88888.00 2015-03-15 18:24:03.409 074 15347.86 36.98 53539.50 88888.00 2015-03-15 18:24:03.909 074 15347.77 36.98 53539.52 88888.00 2015-03-15 18:24:04.409 074 15347.69 36.94 53539.46 88888.00 2015-03-15 18:24:04.909 074 15347.69 36.89 53539.56 88888.00 2015-03-15 18:24:05.409 074 15347.65 36.87 53539.64 88888.00 2015-03-15 18:24:05.909 074 15347.58 36.89 53539.71 88888.00 2015-03-15 18:24:06.409 074 15347.50 36.92 53539.74 88888.00 2015-03-15 18:24:06.909 074 15347.52 36.95 53539.80 88888.00 2015-03-15 18:24:07.409 074 15347.49 36.87 53539.80 88888.00 2015-03-15 18:24:07.909 074 15347.42 36.83 53539.84 88888.00 2015-03-15 18:24:08.409 074 15347.33 36.86 53539.85 88888.00 2015-03-15 18:24:08.909 074 15347.30 36.87 53539.96 88888.00 2015-03-15 18:24:09.409 074 15347.26 36.87 53539.99 88888.00 2015-03-15 18:24:09.909 074 15347.22 36.88 53540.01 88888.00 2015-03-15 18:24:10.409 074 15347.22 36.88 53540.06 88888.00 2015-03-15 18:24:10.909 074 15347.20 36.85 53540.16 88888.00 2015-03-15 18:24:11.409 074 15347.05 36.79 53540.19 88888.00 2015-03-15 18:24:11.909 074 15347.02 36.78 53540.21 88888.00 2015-03-15 18:24:12.409 074 15346.99 36.80 53540.24 88888.00 2015-03-15 18:24:12.909 074 15346.94 36.81 53540.25 88888.00 2015-03-15 18:24:13.409 074 15346.93 36.78 53540.24 88888.00 2015-03-15 18:24:13.909 074 15346.85 36.77 53540.27 88888.00 2015-03-15 18:24:14.409 074 15346.87 36.79 53540.35 88888.00 2015-03-15 18:24:14.909 074 15346.86 36.83 53540.41 88888.00 2015-03-15 18:24:15.409 074 15346.79 36.78 53540.45 88888.00 2015-03-15 18:24:15.909 074 15346.77 36.78 53540.47 88888.00 2015-03-15 18:24:16.409 074 15346.67 36.85 53540.49 88888.00 2015-03-15 18:24:16.909 074 15346.63 36.79 53540.54 88888.00 2015-03-15 18:24:17.409 074 15346.59 36.78 53540.55 88888.00 2015-03-15 18:24:17.909 074 15346.54 36.78 53540.56 88888.00 2015-03-15 18:24:18.409 074 15346.51 36.75 53540.61 88888.00 2015-03-15 18:24:18.909 074 15346.49 36.75 53540.57 88888.00 2015-03-15 18:24:19.409 074 15346.41 36.78 53540.56 88888.00 2015-03-15 18:24:19.909 074 15346.35 36.79 53540.60 88888.00 2015-03-15 18:24:20.409 074 15346.26 36.79 53540.62 88888.00 2015-03-15 18:24:20.909 074 15346.23 36.81 53540.59 88888.00 2015-03-15 18:24:21.409 074 15346.14 36.78 53540.64 88888.00 2015-03-15 18:24:21.909 074 15346.11 36.78 53540.66 88888.00 2015-03-15 18:24:22.409 074 15346.05 36.80 53540.64 88888.00 2015-03-15 18:24:22.909 074 15345.97 36.81 53540.65 88888.00 2015-03-15 18:24:23.409 074 15345.88 36.81 53540.68 88888.00 2015-03-15 18:24:23.909 074 15345.92 36.84 53540.76 88888.00 2015-03-15 18:24:24.409 074 15345.87 36.86 53540.76 88888.00 2015-03-15 18:24:24.909 074 15345.79 36.84 53540.76 88888.00 2015-03-15 18:24:25.409 074 15345.74 36.78 53540.78 88888.00 2015-03-15 18:24:25.909 074 15345.71 36.78 53540.75 88888.00 2015-03-15 18:24:26.409 074 15345.65 36.79 53540.73 88888.00 2015-03-15 18:24:26.909 074 15345.56 36.80 53540.73 88888.00 2015-03-15 18:24:27.409 074 15345.58 36.80 53540.72 88888.00 2015-03-15 18:24:27.909 074 15345.57 36.80 53540.75 88888.00 2015-03-15 18:24:28.409 074 15345.51 36.80 53540.76 88888.00 2015-03-15 18:24:28.909 074 15345.45 36.78 53540.79 88888.00 2015-03-15 18:24:29.409 074 15345.42 36.78 53540.83 88888.00 2015-03-15 18:24:29.909 074 15345.38 36.79 53540.79 88888.00 2015-03-15 18:24:30.409 074 15345.39 36.83 53540.76 88888.00 2015-03-15 18:24:30.909 074 15345.36 36.90 53540.73 88888.00 2015-03-15 18:24:31.409 074 15345.39 36.94 53540.73 88888.00 2015-03-15 18:24:31.909 074 15345.36 37.00 53540.73 88888.00 2015-03-15 18:24:32.409 074 15345.33 36.98 53540.73 88888.00 2015-03-15 18:24:32.909 074 15345.33 36.92 53540.72 88888.00 2015-03-15 18:24:33.409 074 15345.35 36.93 53540.68 88888.00 2015-03-15 18:24:33.909 074 15345.31 36.93 53540.72 88888.00 2015-03-15 18:24:34.409 074 15345.29 36.94 53540.76 88888.00 2015-03-15 18:24:34.909 074 15345.22 36.94 53540.72 88888.00 2015-03-15 18:24:35.409 074 15345.25 36.92 53540.72 88888.00 2015-03-15 18:24:35.909 074 15345.27 36.92 53540.62 88888.00 2015-03-15 18:24:36.409 074 15345.23 36.89 53540.57 88888.00 2015-03-15 18:24:36.909 074 15345.25 36.92 53540.57 88888.00 2015-03-15 18:24:37.409 074 15345.24 36.94 53540.57 88888.00 2015-03-15 18:24:37.909 074 15345.16 36.95 53540.55 88888.00 2015-03-15 18:24:38.409 074 15345.15 36.97 53540.52 88888.00 2015-03-15 18:24:38.909 074 15345.16 36.97 53540.48 88888.00 2015-03-15 18:24:39.409 074 15345.14 36.96 53540.48 88888.00 2015-03-15 18:24:39.909 074 15345.14 36.94 53540.49 88888.00 2015-03-15 18:24:40.409 074 15345.12 36.94 53540.54 88888.00 2015-03-15 18:24:40.909 074 15345.09 36.89 53540.51 88888.00 2015-03-15 18:24:41.409 074 15345.05 36.90 53540.48 88888.00 2015-03-15 18:24:41.909 074 15345.06 36.97 53540.41 88888.00 2015-03-15 18:24:42.409 074 15345.11 37.00 53540.34 88888.00 2015-03-15 18:24:42.909 074 15345.16 37.02 53540.33 88888.00 2015-03-15 18:24:43.409 074 15345.14 37.01 53540.32 88888.00 2015-03-15 18:24:43.909 074 15345.13 37.00 53540.22 88888.00 2015-03-15 18:24:44.409 074 15345.12 37.01 53540.19 88888.00 2015-03-15 18:24:44.909 074 15345.16 37.01 53540.19 88888.00 2015-03-15 18:24:45.409 074 15345.18 36.94 53540.17 88888.00 2015-03-15 18:24:45.909 074 15345.21 36.90 53540.18 88888.00 2015-03-15 18:24:46.409 074 15345.18 36.92 53540.17 88888.00 2015-03-15 18:24:46.909 074 15345.22 36.88 53540.09 88888.00 2015-03-15 18:24:47.409 074 15345.29 36.90 53540.07 88888.00 2015-03-15 18:24:47.909 074 15345.34 36.94 53540.03 88888.00 2015-03-15 18:24:48.409 074 15345.32 36.98 53540.01 88888.00 2015-03-15 18:24:48.909 074 15345.35 36.98 53539.97 88888.00 2015-03-15 18:24:49.409 074 15345.41 36.98 53539.95 88888.00 2015-03-15 18:24:49.909 074 15345.42 37.00 53539.96 88888.00 2015-03-15 18:24:50.409 074 15345.45 36.98 53539.95 88888.00 2015-03-15 18:24:50.909 074 15345.48 37.00 53539.91 88888.00 2015-03-15 18:24:51.409 074 15345.54 37.03 53539.89 88888.00 2015-03-15 18:24:51.909 074 15345.57 37.02 53539.92 88888.00 2015-03-15 18:24:52.409 074 15345.57 37.01 53539.86 88888.00 2015-03-15 18:24:52.909 074 15345.62 36.96 53539.85 88888.00 2015-03-15 18:24:53.409 074 15345.68 36.94 53539.85 88888.00 2015-03-15 18:24:53.909 074 15345.70 36.90 53539.77 88888.00 2015-03-15 18:24:54.409 074 15345.78 36.89 53539.71 88888.00 2015-03-15 18:24:54.909 074 15345.81 36.88 53539.71 88888.00 2015-03-15 18:24:55.409 074 15345.85 36.88 53539.74 88888.00 2015-03-15 18:24:55.909 074 15345.89 36.90 53539.74 88888.00 2015-03-15 18:24:56.409 074 15345.90 36.88 53539.74 88888.00 2015-03-15 18:24:56.909 074 15345.88 36.83 53539.67 88888.00 2015-03-15 18:24:57.409 074 15345.98 36.81 53539.66 88888.00 2015-03-15 18:24:57.909 074 15346.06 36.83 53539.74 88888.00 2015-03-15 18:24:58.409 074 15346.07 36.79 53539.64 88888.00 2015-03-15 18:24:58.909 074 15346.04 36.81 53539.63 88888.00 2015-03-15 18:24:59.409 074 15346.09 36.85 53539.64 88888.00 2015-03-15 18:24:59.909 074 15346.13 36.85 53539.61 88888.00 2015-03-15 18:25:00.409 074 15346.13 36.79 53539.59 88888.00 2015-03-15 18:25:00.909 074 15346.14 36.77 53539.53 88888.00 2015-03-15 18:25:01.409 074 15346.16 36.75 53539.52 88888.00 2015-03-15 18:25:01.909 074 15346.22 36.75 53539.51 88888.00 2015-03-15 18:25:02.409 074 15346.25 36.74 53539.54 88888.00 2015-03-15 18:25:02.909 074 15346.32 36.71 53539.54 88888.00 2015-03-15 18:25:03.409 074 15346.36 36.75 53539.59 88888.00 2015-03-15 18:25:03.909 074 15346.38 36.71 53539.65 88888.00 2015-03-15 18:25:04.409 074 15346.40 36.71 53539.66 88888.00 2015-03-15 18:25:04.909 074 15346.40 36.63 53539.61 88888.00 2015-03-15 18:25:05.409 074 15346.49 36.63 53539.61 88888.00 2015-03-15 18:25:05.909 074 15346.53 36.66 53539.61 88888.00 2015-03-15 18:25:06.409 074 15346.50 36.62 53539.62 88888.00 2015-03-15 18:25:06.909 074 15346.47 36.59 53539.71 88888.00 2015-03-15 18:25:07.409 074 15346.47 36.57 53539.71 88888.00 2015-03-15 18:25:07.909 074 15346.49 36.62 53539.73 88888.00 2015-03-15 18:25:08.409 074 15346.51 36.67 53539.69 88888.00 2015-03-15 18:25:08.909 074 15346.59 36.71 53539.68 88888.00 2015-03-15 18:25:09.409 074 15346.62 36.63 53539.69 88888.00 2015-03-15 18:25:09.909 074 15346.61 36.62 53539.73 88888.00 2015-03-15 18:25:10.409 074 15346.67 36.59 53539.71 88888.00 2015-03-15 18:25:10.909 074 15346.77 36.54 53539.72 88888.00 2015-03-15 18:25:11.409 074 15346.77 36.51 53539.71 88888.00 2015-03-15 18:25:11.909 074 15346.78 36.47 53539.65 88888.00 2015-03-15 18:25:12.409 074 15346.84 36.49 53539.59 88888.00 2015-03-15 18:25:12.909 074 15346.86 36.49 53539.60 88888.00 2015-03-15 18:25:13.409 074 15346.89 36.51 53539.64 88888.00 2015-03-15 18:25:13.909 074 15346.98 36.47 53539.64 88888.00 2015-03-15 18:25:14.409 074 15347.01 36.43 53539.66 88888.00 2015-03-15 18:25:14.909 074 15346.99 36.43 53539.77 88888.00 2015-03-15 18:25:15.409 074 15347.05 36.42 53539.75 88888.00 2015-03-15 18:25:15.909 074 15347.03 36.41 53539.73 88888.00 2015-03-15 18:25:16.409 074 15347.01 36.41 53539.77 88888.00 2015-03-15 18:25:16.909 074 15347.05 36.40 53539.78 88888.00 2015-03-15 18:25:17.409 074 15347.07 36.36 53539.75 88888.00 2015-03-15 18:25:17.909 074 15347.17 36.36 53539.76 88888.00 2015-03-15 18:25:18.409 074 15347.21 36.33 53539.80 88888.00 2015-03-15 18:25:18.909 074 15347.22 36.29 53539.83 88888.00 2015-03-15 18:25:19.409 074 15347.23 36.29 53539.83 88888.00 2015-03-15 18:25:19.909 074 15347.26 36.32 53539.81 88888.00 2015-03-15 18:25:20.409 074 15347.26 36.33 53539.84 88888.00 2015-03-15 18:25:20.909 074 15347.31 36.34 53539.89 88888.00 2015-03-15 18:25:21.409 074 15347.32 36.34 53539.92 88888.00 2015-03-15 18:25:21.909 074 15347.33 36.32 53539.95 88888.00 2015-03-15 18:25:22.409 074 15347.35 36.28 53539.97 88888.00 2015-03-15 18:25:22.909 074 15347.35 36.32 53539.96 88888.00 2015-03-15 18:25:23.409 074 15347.37 36.34 53539.92 88888.00 2015-03-15 18:25:23.909 074 15347.35 36.32 53539.94 88888.00 2015-03-15 18:25:24.409 074 15347.38 36.32 53539.99 88888.00 2015-03-15 18:25:24.909 074 15347.43 36.32 53540.03 88888.00 2015-03-15 18:25:25.409 074 15347.49 36.28 53540.06 88888.00 2015-03-15 18:25:25.909 074 15347.42 36.27 53540.06 88888.00 2015-03-15 18:25:26.409 074 15347.43 36.29 53540.09 88888.00 2015-03-15 18:25:26.909 074 15347.44 36.34 53540.19 88888.00 2015-03-15 18:25:27.409 074 15347.50 36.36 53540.17 88888.00 2015-03-15 18:25:27.909 074 15347.53 36.32 53540.13 88888.00 2015-03-15 18:25:28.409 074 15347.52 36.32 53540.16 88888.00 2015-03-15 18:25:28.909 074 15347.56 36.29 53540.15 88888.00 2015-03-15 18:25:29.409 074 15347.50 36.26 53540.17 88888.00 2015-03-15 18:25:29.909 074 15347.47 36.24 53540.19 88888.00 2015-03-15 18:25:30.409 074 15347.48 36.31 53540.19 88888.00 2015-03-15 18:25:30.909 074 15347.46 36.33 53540.21 88888.00 2015-03-15 18:25:31.409 074 15347.42 36.27 53540.22 88888.00 2015-03-15 18:25:31.909 074 15347.46 36.27 53540.21 88888.00 2015-03-15 18:25:32.409 074 15347.44 36.31 53540.24 88888.00 2015-03-15 18:25:32.909 074 15347.42 36.32 53540.26 88888.00 2015-03-15 18:25:33.409 074 15347.39 36.27 53540.28 88888.00 2015-03-15 18:25:33.909 074 15347.42 36.27 53540.27 88888.00 2015-03-15 18:25:34.409 074 15347.46 36.28 53540.25 88888.00 2015-03-15 18:25:34.909 074 15347.43 36.32 53540.20 88888.00 2015-03-15 18:25:35.409 074 15347.44 36.36 53540.22 88888.00 2015-03-15 18:25:35.909 074 15347.42 36.32 53540.23 88888.00 2015-03-15 18:25:36.409 074 15347.48 36.32 53540.24 88888.00 2015-03-15 18:25:36.909 074 15347.52 36.32 53540.24 88888.00 2015-03-15 18:25:37.409 074 15347.57 36.32 53540.27 88888.00 2015-03-15 18:25:37.909 074 15347.57 36.38 53540.28 88888.00 2015-03-15 18:25:38.409 074 15347.59 36.41 53540.28 88888.00 2015-03-15 18:25:38.909 074 15347.58 36.41 53540.31 88888.00 2015-03-15 18:25:39.409 074 15347.57 36.42 53540.29 88888.00 2015-03-15 18:25:39.909 074 15347.57 36.46 53540.31 88888.00 2015-03-15 18:25:40.409 074 15347.55 36.50 53540.21 88888.00 2015-03-15 18:25:40.909 074 15347.55 36.47 53540.20 88888.00 2015-03-15 18:25:41.409 074 15347.56 36.49 53540.24 88888.00 2015-03-15 18:25:41.909 074 15347.58 36.52 53540.26 88888.00 2015-03-15 18:25:42.409 074 15347.58 36.51 53540.29 88888.00 2015-03-15 18:25:42.909 074 15347.58 36.47 53540.31 88888.00 2015-03-15 18:25:43.409 074 15347.59 36.51 53540.32 88888.00 2015-03-15 18:25:43.909 074 15347.57 36.55 53540.33 88888.00 2015-03-15 18:25:44.409 074 15347.52 36.57 53540.36 88888.00 2015-03-15 18:25:44.909 074 15347.51 36.58 53540.44 88888.00 2015-03-15 18:25:45.409 074 15347.49 36.59 53540.45 88888.00 2015-03-15 18:25:45.909 074 15347.44 36.58 53540.48 88888.00 2015-03-15 18:25:46.409 074 15347.41 36.62 53540.44 88888.00 2015-03-15 18:25:46.909 074 15347.41 36.62 53540.39 88888.00 2015-03-15 18:25:47.409 074 15347.39 36.62 53540.34 88888.00 2015-03-15 18:25:47.909 074 15347.39 36.66 53540.34 88888.00 2015-03-15 18:25:48.409 074 15347.42 36.74 53540.37 88888.00 2015-03-15 18:25:48.909 074 15347.40 36.76 53540.36 88888.00 2015-03-15 18:25:49.409 074 15347.39 36.74 53540.41 88888.00 2015-03-15 18:25:49.909 074 15347.38 36.75 53540.47 88888.00 2015-03-15 18:25:50.409 074 15347.40 36.71 53540.44 88888.00 2015-03-15 18:25:50.909 074 15347.39 36.77 53540.41 88888.00 2015-03-15 18:25:51.409 074 15347.32 36.83 53540.41 88888.00 2015-03-15 18:25:51.909 074 15347.29 36.89 53540.46 88888.00 2015-03-15 18:25:52.409 074 15347.30 36.98 53540.42 88888.00 2015-03-15 18:25:52.909 074 15347.31 37.01 53540.39 88888.00 2015-03-15 18:25:53.409 074 15347.30 37.03 53540.37 88888.00 2015-03-15 18:25:53.909 074 15347.29 36.95 53540.42 88888.00 2015-03-15 18:25:54.409 074 15347.28 36.97 53540.46 88888.00 2015-03-15 18:25:54.909 074 15347.29 36.98 53540.42 88888.00 2015-03-15 18:25:55.409 074 15347.30 37.04 53540.44 88888.00 2015-03-15 18:25:55.909 074 15347.35 37.07 53540.45 88888.00 2015-03-15 18:25:56.409 074 15347.35 37.06 53540.43 88888.00 2015-03-15 18:25:56.909 074 15347.35 37.05 53540.45 88888.00 2015-03-15 18:25:57.409 074 15347.32 37.01 53540.48 88888.00 2015-03-15 18:25:57.909 074 15347.30 36.98 53540.45 88888.00 2015-03-15 18:25:58.409 074 15347.30 36.95 53540.42 88888.00 2015-03-15 18:25:58.909 074 15347.31 36.94 53540.39 88888.00 2015-03-15 18:25:59.409 074 15347.28 36.94 53540.38 88888.00 2015-03-15 18:25:59.909 074 15347.24 36.96 53540.40 88888.00 2015-03-15 18:26:00.410 074 15347.28 37.00 53540.40 88888.00 2015-03-15 18:26:00.910 074 15347.20 36.98 53540.43 88888.00 2015-03-15 18:26:01.410 074 15347.12 37.00 53540.45 88888.00 2015-03-15 18:26:01.910 074 15347.12 36.97 53540.43 88888.00 2015-03-15 18:26:02.410 074 15347.15 36.95 53540.40 88888.00 2015-03-15 18:26:02.910 074 15347.16 37.01 53540.38 88888.00 2015-03-15 18:26:03.410 074 15347.13 37.02 53540.39 88888.00 2015-03-15 18:26:03.910 074 15347.12 36.98 53540.35 88888.00 2015-03-15 18:26:04.410 074 15347.15 36.98 53540.31 88888.00 2015-03-15 18:26:04.910 074 15347.15 37.00 53540.27 88888.00 2015-03-15 18:26:05.410 074 15347.19 36.97 53540.28 88888.00 2015-03-15 18:26:05.910 074 15347.16 36.95 53540.31 88888.00 2015-03-15 18:26:06.410 074 15347.17 36.98 53540.24 88888.00 2015-03-15 18:26:06.910 074 15347.17 36.93 53540.26 88888.00 2015-03-15 18:26:07.410 074 15347.19 36.94 53540.26 88888.00 2015-03-15 18:26:07.910 074 15347.20 36.85 53540.28 88888.00 2015-03-15 18:26:08.410 074 15347.17 36.77 53540.27 88888.00 2015-03-15 18:26:08.910 074 15347.15 36.67 53540.24 88888.00 2015-03-15 18:26:09.410 074 15347.14 36.63 53540.24 88888.00 2015-03-15 18:26:09.910 074 15347.07 36.60 53540.25 88888.00 2015-03-15 18:26:10.410 074 15346.98 36.51 53540.27 88888.00 2015-03-15 18:26:10.910 074 15346.87 36.49 53540.27 88888.00 2015-03-15 18:26:11.410 074 15346.79 36.50 53540.32 88888.00 2015-03-15 18:26:11.910 074 15346.76 36.53 53540.40 88888.00 2015-03-15 18:26:12.410 074 15346.75 36.55 53540.41 88888.00 2015-03-15 18:26:12.910 074 15346.76 36.51 53540.47 88888.00 2015-03-15 18:26:13.410 074 15346.75 36.50 53540.48 88888.00 2015-03-15 18:26:13.910 074 15346.71 36.55 53540.45 88888.00 2015-03-15 18:26:14.410 074 15346.66 36.60 53540.43 88888.00 2015-03-15 18:26:14.910 074 15346.68 36.61 53540.48 88888.00 2015-03-15 18:26:15.410 074 15346.68 36.55 53540.46 88888.00 2015-03-15 18:26:15.910 074 15346.70 36.53 53540.47 88888.00 2015-03-15 18:26:16.410 074 15346.75 36.52 53540.46 88888.00 2015-03-15 18:26:16.910 074 15346.76 36.49 53540.47 88888.00 2015-03-15 18:26:17.410 074 15346.69 36.46 53540.46 88888.00 2015-03-15 18:26:17.910 074 15346.70 36.46 53540.48 88888.00 2015-03-15 18:26:18.410 074 15346.77 36.46 53540.55 88888.00 2015-03-15 18:26:18.910 074 15346.78 36.43 53540.62 88888.00 2015-03-15 18:26:19.410 074 15346.80 36.42 53540.61 88888.00 2015-03-15 18:26:19.910 074 15346.76 36.45 53540.60 88888.00 2015-03-15 18:26:20.410 074 15346.77 36.43 53540.58 88888.00 2015-03-15 18:26:20.910 074 15346.76 36.40 53540.57 88888.00 2015-03-15 18:26:21.410 074 15346.78 36.41 53540.57 88888.00 2015-03-15 18:26:21.910 074 15346.80 36.36 53540.54 88888.00 2015-03-15 18:26:22.410 074 15346.78 36.34 53540.48 88888.00 2015-03-15 18:26:22.910 074 15346.77 36.38 53540.52 88888.00 2015-03-15 18:26:23.410 074 15346.78 36.37 53540.60 88888.00 2015-03-15 18:26:23.910 074 15346.71 36.38 53540.56 88888.00 2015-03-15 18:26:24.410 074 15346.74 36.41 53540.57 88888.00 2015-03-15 18:26:24.910 074 15346.74 36.35 53540.58 88888.00 2015-03-15 18:26:25.410 074 15346.76 36.27 53540.60 88888.00 2015-03-15 18:26:25.910 074 15346.79 36.29 53540.60 88888.00 2015-03-15 18:26:26.410 074 15346.79 36.29 53540.58 88888.00 2015-03-15 18:26:26.910 074 15346.74 36.26 53540.62 88888.00 2015-03-15 18:26:27.410 074 15346.76 36.29 53540.59 88888.00 2015-03-15 18:26:27.910 074 15346.71 36.29 53540.60 88888.00 2015-03-15 18:26:28.410 074 15346.69 36.34 53540.63 88888.00 2015-03-15 18:26:28.910 074 15346.71 36.33 53540.64 88888.00 2015-03-15 18:26:29.410 074 15346.74 36.32 53540.64 88888.00 2015-03-15 18:26:29.910 074 15346.74 36.31 53540.63 88888.00 2015-03-15 18:26:30.410 074 15346.69 36.33 53540.61 88888.00 2015-03-15 18:26:30.910 074 15346.76 36.29 53540.62 88888.00 2015-03-15 18:26:31.410 074 15346.74 36.31 53540.61 88888.00 2015-03-15 18:26:31.910 074 15346.75 36.33 53540.66 88888.00 2015-03-15 18:26:32.410 074 15346.78 36.33 53540.65 88888.00 2015-03-15 18:26:32.910 074 15346.80 36.31 53540.62 88888.00 2015-03-15 18:26:33.410 074 15346.87 36.27 53540.59 88888.00 2015-03-15 18:26:33.910 074 15346.92 36.28 53540.58 88888.00 2015-03-15 18:26:34.410 074 15346.93 36.32 53540.60 88888.00 2015-03-15 18:26:34.910 074 15346.95 36.33 53540.59 88888.00 2015-03-15 18:26:35.410 074 15346.98 36.40 53540.64 88888.00 2015-03-15 18:26:35.910 074 15346.99 36.37 53540.66 88888.00 2015-03-15 18:26:36.410 074 15347.03 36.38 53540.68 88888.00 2015-03-15 18:26:36.910 074 15347.01 36.35 53540.71 88888.00 2015-03-15 18:26:37.410 074 15347.01 36.33 53540.75 88888.00 2015-03-15 18:26:37.910 074 15347.02 36.34 53540.74 88888.00 2015-03-15 18:26:38.410 074 15347.02 36.31 53540.75 88888.00 2015-03-15 18:26:38.910 074 15346.96 36.32 53540.66 88888.00 2015-03-15 18:26:39.410 074 15346.99 36.33 53540.66 88888.00 2015-03-15 18:26:39.910 074 15346.99 36.28 53540.67 88888.00 2015-03-15 18:26:40.410 074 15347.02 36.26 53540.66 88888.00 2015-03-15 18:26:40.910 074 15347.05 36.24 53540.66 88888.00 2015-03-15 18:26:41.410 074 15347.03 36.21 53540.72 88888.00 2015-03-15 18:26:41.910 074 15347.03 36.23 53540.74 88888.00 2015-03-15 18:26:42.410 074 15347.05 36.21 53540.78 88888.00 2015-03-15 18:26:42.910 074 15347.06 36.19 53540.75 88888.00 2015-03-15 18:26:43.410 074 15347.03 36.19 53540.73 88888.00 2015-03-15 18:26:43.910 074 15347.01 36.23 53540.71 88888.00 2015-03-15 18:26:44.410 074 15346.99 36.19 53540.65 88888.00 2015-03-15 18:26:44.910 074 15347.03 36.15 53540.63 88888.00 2015-03-15 18:26:45.410 074 15347.07 36.17 53540.64 88888.00 2015-03-15 18:26:45.910 074 15347.10 36.18 53540.62 88888.00 2015-03-15 18:26:46.410 074 15347.10 36.21 53540.65 88888.00 2015-03-15 18:26:46.910 074 15347.04 36.20 53540.64 88888.00 2015-03-15 18:26:47.410 074 15347.07 36.14 53540.60 88888.00 2015-03-15 18:26:47.910 074 15347.07 36.07 53540.62 88888.00 2015-03-15 18:26:48.410 074 15347.06 36.01 53540.62 88888.00 2015-03-15 18:26:48.910 074 15347.07 36.01 53540.66 88888.00 2015-03-15 18:26:49.410 074 15347.11 36.02 53540.69 88888.00 2015-03-15 18:26:49.910 074 15347.07 36.01 53540.72 88888.00 2015-03-15 18:26:50.410 074 15347.08 36.02 53540.72 88888.00 2015-03-15 18:26:50.910 074 15347.12 36.07 53540.71 88888.00 2015-03-15 18:26:51.410 074 15347.07 36.09 53540.69 88888.00 2015-03-15 18:26:51.910 074 15347.04 36.08 53540.75 88888.00 2015-03-15 18:26:52.410 074 15347.05 36.09 53540.79 88888.00 2015-03-15 18:26:52.910 074 15347.05 36.12 53540.79 88888.00 2015-03-15 18:26:53.410 074 15347.02 36.14 53540.78 88888.00 2015-03-15 18:26:53.910 074 15346.99 36.07 53540.80 88888.00 2015-03-15 18:26:54.410 074 15347.03 36.09 53540.76 88888.00 2015-03-15 18:26:54.910 074 15347.03 36.16 53540.74 88888.00 2015-03-15 18:26:55.410 074 15346.99 36.16 53540.75 88888.00 2015-03-15 18:26:55.910 074 15347.03 36.10 53540.75 88888.00 2015-03-15 18:26:56.410 074 15347.02 36.14 53540.76 88888.00 2015-03-15 18:26:56.910 074 15346.99 36.15 53540.73 88888.00 2015-03-15 18:26:57.410 074 15347.01 36.09 53540.76 88888.00 2015-03-15 18:26:57.910 074 15347.06 36.10 53540.77 88888.00 2015-03-15 18:26:58.410 074 15347.10 36.11 53540.82 88888.00 2015-03-15 18:26:58.910 074 15347.04 36.11 53540.83 88888.00 2015-03-15 18:26:59.410 074 15347.04 36.10 53540.85 88888.00 2015-03-15 18:26:59.910 074 15347.06 36.06 53540.83 88888.00 2015-03-15 18:27:00.410 074 15347.05 36.09 53540.84 88888.00 2015-03-15 18:27:00.910 074 15347.03 36.06 53540.83 88888.00 2015-03-15 18:27:01.410 074 15347.07 36.07 53540.85 88888.00 2015-03-15 18:27:01.910 074 15347.07 36.08 53540.85 88888.00 2015-03-15 18:27:02.410 074 15347.06 36.03 53540.81 88888.00 2015-03-15 18:27:02.910 074 15347.08 36.03 53540.86 88888.00 2015-03-15 18:27:03.410 074 15347.15 36.08 53540.82 88888.00 2015-03-15 18:27:03.910 074 15347.20 36.11 53540.82 88888.00 2015-03-15 18:27:04.410 074 15347.19 36.14 53540.87 88888.00 2015-03-15 18:27:04.910 074 15347.19 36.16 53540.86 88888.00 2015-03-15 18:27:05.410 074 15347.20 36.20 53540.81 88888.00 2015-03-15 18:27:05.910 074 15347.23 36.25 53540.85 88888.00 2015-03-15 18:27:06.410 074 15347.26 36.27 53540.82 88888.00 2015-03-15 18:27:06.910 074 15347.21 36.31 53540.79 88888.00 2015-03-15 18:27:07.410 074 15347.24 36.35 53540.81 88888.00 2015-03-15 18:27:07.910 074 15347.30 36.38 53540.87 88888.00 2015-03-15 18:27:08.410 074 15347.31 36.35 53540.83 88888.00 2015-03-15 18:27:08.910 074 15347.30 36.29 53540.83 88888.00 2015-03-15 18:27:09.410 074 15347.39 36.33 53540.85 88888.00 2015-03-15 18:27:09.910 074 15347.39 36.41 53540.89 88888.00 2015-03-15 18:27:10.410 074 15347.42 36.40 53540.87 88888.00 2015-03-15 18:27:10.910 074 15347.44 36.42 53540.88 88888.00 2015-03-15 18:27:11.410 074 15347.48 36.37 53540.96 88888.00 2015-03-15 18:27:11.910 074 15347.48 36.37 53540.98 88888.00 2015-03-15 18:27:12.410 074 15347.53 36.43 53540.96 88888.00 2015-03-15 18:27:12.910 074 15347.55 36.46 53540.98 88888.00 2015-03-15 18:27:13.410 074 15347.55 36.41 53540.98 88888.00 2015-03-15 18:27:13.910 074 15347.50 36.38 53541.01 88888.00 2015-03-15 18:27:14.410 074 15347.51 36.42 53541.00 88888.00 2015-03-15 18:27:14.910 074 15347.53 36.42 53541.00 88888.00 2015-03-15 18:27:15.410 074 15347.57 36.41 53541.04 88888.00 2015-03-15 18:27:15.910 074 15347.53 36.44 53541.08 88888.00 2015-03-15 18:27:16.410 074 15347.57 36.47 53541.08 88888.00 2015-03-15 18:27:16.910 074 15347.59 36.50 53541.08 88888.00 2015-03-15 18:27:17.410 074 15347.53 36.45 53541.08 88888.00 2015-03-15 18:27:17.910 074 15347.57 36.44 53541.09 88888.00 2015-03-15 18:27:18.410 074 15347.57 36.45 53541.13 88888.00 2015-03-15 18:27:18.910 074 15347.51 36.52 53541.13 88888.00 2015-03-15 18:27:19.410 074 15347.56 36.46 53541.08 88888.00 2015-03-15 18:27:19.910 074 15347.58 36.44 53541.03 88888.00 2015-03-15 18:27:20.410 074 15347.50 36.46 53541.06 88888.00 2015-03-15 18:27:20.910 074 15347.43 36.49 53541.14 88888.00 2015-03-15 18:27:21.410 074 15347.43 36.47 53541.17 88888.00 2015-03-15 18:27:21.910 074 15347.43 36.46 53541.22 88888.00 2015-03-15 18:27:22.410 074 15347.44 36.51 53541.23 88888.00 2015-03-15 18:27:22.910 074 15347.46 36.52 53541.22 88888.00 2015-03-15 18:27:23.410 074 15347.47 36.53 53541.19 88888.00 2015-03-15 18:27:23.910 074 15347.47 36.58 53541.24 88888.00 2015-03-15 18:27:24.410 074 15347.46 36.58 53541.28 88888.00 2015-03-15 18:27:24.910 074 15347.48 36.58 53541.24 88888.00 2015-03-15 18:27:25.410 074 15347.43 36.66 53541.27 88888.00 2015-03-15 18:27:25.910 074 15347.39 36.67 53541.18 88888.00 2015-03-15 18:27:26.410 074 15347.40 36.69 53541.16 88888.00 2015-03-15 18:27:26.910 074 15347.40 36.67 53541.18 88888.00 2015-03-15 18:27:27.410 074 15347.40 36.63 53541.24 88888.00 2015-03-15 18:27:27.910 074 15347.41 36.64 53541.28 88888.00 2015-03-15 18:27:28.410 074 15347.40 36.63 53541.28 88888.00 2015-03-15 18:27:28.910 074 15347.44 36.71 53541.34 88888.00 2015-03-15 18:27:29.410 074 15347.48 36.71 53541.35 88888.00 2015-03-15 18:27:29.910 074 15347.43 36.75 53541.36 88888.00 2015-03-15 18:27:30.410 074 15347.48 36.79 53541.40 88888.00 2015-03-15 18:27:30.910 074 15347.49 36.83 53541.41 88888.00 2015-03-15 18:27:31.410 074 15347.49 36.85 53541.38 88888.00 2015-03-15 18:27:31.910 074 15347.49 36.83 53541.34 88888.00 2015-03-15 18:27:32.410 074 15347.51 36.83 53541.36 88888.00 2015-03-15 18:27:32.910 074 15347.52 36.84 53541.38 88888.00 2015-03-15 18:27:33.410 074 15347.51 36.81 53541.41 88888.00 2015-03-15 18:27:33.910 074 15347.56 36.81 53541.48 88888.00 2015-03-15 18:27:34.410 074 15347.53 36.85 53541.42 88888.00 2015-03-15 18:27:34.910 074 15347.57 36.87 53541.46 88888.00 2015-03-15 18:27:35.410 074 15347.57 36.88 53541.50 88888.00 2015-03-15 18:27:35.910 074 15347.57 36.93 53541.53 88888.00 2015-03-15 18:27:36.410 074 15347.56 36.87 53541.52 88888.00 2015-03-15 18:27:36.910 074 15347.58 36.87 53541.47 88888.00 2015-03-15 18:27:37.410 074 15347.61 36.86 53541.44 88888.00 2015-03-15 18:27:37.910 074 15347.65 36.88 53541.42 88888.00 2015-03-15 18:27:38.410 074 15347.64 36.89 53541.41 88888.00 2015-03-15 18:27:38.910 074 15347.65 36.90 53541.39 88888.00 2015-03-15 18:27:39.410 074 15347.65 36.93 53541.40 88888.00 2015-03-15 18:27:39.910 074 15347.65 36.88 53541.40 88888.00 2015-03-15 18:27:40.410 074 15347.66 36.86 53541.45 88888.00 2015-03-15 18:27:40.910 074 15347.60 36.87 53541.49 88888.00 2015-03-15 18:27:41.410 074 15347.61 36.89 53541.48 88888.00 2015-03-15 18:27:41.910 074 15347.60 36.86 53541.49 88888.00 2015-03-15 18:27:42.410 074 15347.58 36.80 53541.50 88888.00 2015-03-15 18:27:42.910 074 15347.59 36.85 53541.45 88888.00 2015-03-15 18:27:43.410 074 15347.60 36.89 53541.47 88888.00 2015-03-15 18:27:43.910 074 15347.61 36.86 53541.47 88888.00 2015-03-15 18:27:44.410 074 15347.61 36.80 53541.46 88888.00 2015-03-15 18:27:44.910 074 15347.60 36.80 53541.47 88888.00 2015-03-15 18:27:45.410 074 15347.57 36.84 53541.48 88888.00 2015-03-15 18:27:45.910 074 15347.56 36.87 53541.48 88888.00 2015-03-15 18:27:46.410 074 15347.53 36.86 53541.48 88888.00 2015-03-15 18:27:46.910 074 15347.51 36.89 53541.45 88888.00 2015-03-15 18:27:47.410 074 15347.51 36.88 53541.48 88888.00 2015-03-15 18:27:47.910 074 15347.51 36.84 53541.52 88888.00 2015-03-15 18:27:48.410 074 15347.51 36.87 53541.48 88888.00 2015-03-15 18:27:48.910 074 15347.44 36.94 53541.46 88888.00 2015-03-15 18:27:49.410 074 15347.46 36.96 53541.49 88888.00 2015-03-15 18:27:49.910 074 15347.47 37.01 53541.54 88888.00 2015-03-15 18:27:50.410 074 15347.51 37.00 53541.54 88888.00 2015-03-15 18:27:50.910 074 15347.49 36.97 53541.55 88888.00 2015-03-15 18:27:51.410 074 15347.53 36.98 53541.50 88888.00 2015-03-15 18:27:51.910 074 15347.58 36.94 53541.46 88888.00 2015-03-15 18:27:52.410 074 15347.58 36.93 53541.52 88888.00 2015-03-15 18:27:52.910 074 15347.59 36.95 53541.54 88888.00 2015-03-15 18:27:53.410 074 15347.60 36.95 53541.57 88888.00 2015-03-15 18:27:53.910 074 15347.58 36.93 53541.58 88888.00 2015-03-15 18:27:54.410 074 15347.53 36.93 53541.58 88888.00 2015-03-15 18:27:54.910 074 15347.56 36.86 53541.48 88888.00 2015-03-15 18:27:55.410 074 15347.56 36.86 53541.52 88888.00 2015-03-15 18:27:55.910 074 15347.58 36.90 53541.55 88888.00 2015-03-15 18:27:56.410 074 15347.57 36.89 53541.56 88888.00 2015-03-15 18:27:56.910 074 15347.53 36.93 53541.58 88888.00 2015-03-15 18:27:57.410 074 15347.50 36.95 53541.50 88888.00 2015-03-15 18:27:57.910 074 15347.48 36.95 53541.54 88888.00 2015-03-15 18:27:58.410 074 15347.47 36.94 53541.61 88888.00 2015-03-15 18:27:58.910 074 15347.49 36.89 53541.70 88888.00 2015-03-15 18:27:59.410 074 15347.48 36.95 53541.65 88888.00 2015-03-15 18:27:59.910 074 15347.47 36.93 53541.60 88888.00 2015-03-15 18:28:00.410 074 15347.46 36.90 53541.58 88888.00 2015-03-15 18:28:00.910 074 15347.39 36.88 53541.58 88888.00 2015-03-15 18:28:01.410 074 15347.37 36.90 53541.56 88888.00 2015-03-15 18:28:01.910 074 15347.38 36.92 53541.57 88888.00 2015-03-15 18:28:02.410 074 15347.41 36.87 53541.54 88888.00 2015-03-15 18:28:02.910 074 15347.35 36.85 53541.54 88888.00 2015-03-15 18:28:03.410 074 15347.39 36.79 53541.58 88888.00 2015-03-15 18:28:03.910 074 15347.41 36.85 53541.56 88888.00 2015-03-15 18:28:04.410 074 15347.43 36.90 53541.52 88888.00 2015-03-15 18:28:04.910 074 15347.44 36.87 53541.55 88888.00 2015-03-15 18:28:05.410 074 15347.42 36.87 53541.56 88888.00 2015-03-15 18:28:05.910 074 15347.46 36.83 53541.55 88888.00 2015-03-15 18:28:06.410 074 15347.42 36.79 53541.52 88888.00 2015-03-15 18:28:06.910 074 15347.43 36.77 53541.42 88888.00 2015-03-15 18:28:07.410 074 15347.50 36.77 53541.38 88888.00 2015-03-15 18:28:07.910 074 15347.53 36.70 53541.40 88888.00 2015-03-15 18:28:08.410 074 15347.58 36.70 53541.40 88888.00 2015-03-15 18:28:08.910 074 15347.57 36.70 53541.37 88888.00 2015-03-15 18:28:09.410 074 15347.60 36.70 53541.32 88888.00 2015-03-15 18:28:09.910 074 15347.64 36.67 53541.35 88888.00 2015-03-15 18:28:10.410 074 15347.60 36.63 53541.34 88888.00 2015-03-15 18:28:10.910 074 15347.66 36.60 53541.35 88888.00 2015-03-15 18:28:11.410 074 15347.68 36.61 53541.33 88888.00 2015-03-15 18:28:11.910 074 15347.74 36.62 53541.29 88888.00 2015-03-15 18:28:12.410 074 15347.73 36.66 53541.25 88888.00 2015-03-15 18:28:12.910 074 15347.73 36.69 53541.28 88888.00 2015-03-15 18:28:13.410 074 15347.73 36.67 53541.25 88888.00 2015-03-15 18:28:13.910 074 15347.78 36.67 53541.26 88888.00 2015-03-15 18:28:14.410 074 15347.80 36.68 53541.29 88888.00 2015-03-15 18:28:14.910 074 15347.69 36.67 53541.34 88888.00 2015-03-15 18:28:15.410 074 15347.73 36.64 53541.30 88888.00 2015-03-15 18:28:15.910 074 15347.71 36.58 53541.29 88888.00 2015-03-15 18:28:16.410 074 15347.66 36.52 53541.28 88888.00 2015-03-15 18:28:16.910 074 15347.60 36.53 53541.30 88888.00 2015-03-15 18:28:17.410 074 15347.58 36.50 53541.29 88888.00 2015-03-15 18:28:17.910 074 15347.61 36.49 53541.38 88888.00 2015-03-15 18:28:18.410 074 15347.56 36.54 53541.41 88888.00 2015-03-15 18:28:18.910 074 15347.62 36.58 53541.40 88888.00 2015-03-15 18:28:19.410 074 15347.66 36.51 53541.41 88888.00 2015-03-15 18:28:19.910 074 15347.65 36.46 53541.38 88888.00 2015-03-15 18:28:20.410 074 15347.62 36.49 53541.34 88888.00 2015-03-15 18:28:20.910 074 15347.59 36.49 53541.27 88888.00 2015-03-15 18:28:21.410 074 15347.59 36.47 53541.30 88888.00 2015-03-15 18:28:21.910 074 15347.61 36.47 53541.35 88888.00 2015-03-15 18:28:22.410 074 15347.65 36.49 53541.36 88888.00 2015-03-15 18:28:22.910 074 15347.68 36.47 53541.33 88888.00 2015-03-15 18:28:23.410 074 15347.68 36.46 53541.33 88888.00 2015-03-15 18:28:23.910 074 15347.65 36.45 53541.32 88888.00 2015-03-15 18:28:24.410 074 15347.69 36.49 53541.28 88888.00 2015-03-15 18:28:24.910 074 15347.75 36.49 53541.28 88888.00 2015-03-15 18:28:25.410 074 15347.73 36.44 53541.34 88888.00 2015-03-15 18:28:25.910 074 15347.73 36.44 53541.32 88888.00 2015-03-15 18:28:26.410 074 15347.73 36.38 53541.34 88888.00 2015-03-15 18:28:26.910 074 15347.67 36.38 53541.40 88888.00 2015-03-15 18:28:27.410 074 15347.58 36.35 53541.43 88888.00 2015-03-15 18:28:27.910 074 15347.57 36.36 53541.46 88888.00 2015-03-15 18:28:28.410 074 15347.52 36.36 53541.45 88888.00 2015-03-15 18:28:28.910 074 15347.48 36.35 53541.48 88888.00 2015-03-15 18:28:29.410 074 15347.47 36.32 53541.43 88888.00 2015-03-15 18:28:29.910 074 15347.44 36.24 53541.38 88888.00 2015-03-15 18:28:30.410 074 15347.41 36.21 53541.34 88888.00 2015-03-15 18:28:30.910 074 15347.39 36.24 53541.34 88888.00 2015-03-15 18:28:31.410 074 15347.39 36.23 53541.43 88888.00 2015-03-15 18:28:31.910 074 15347.38 36.18 53541.41 88888.00 2015-03-15 18:28:32.410 074 15347.35 36.19 53541.39 88888.00 2015-03-15 18:28:32.910 074 15347.38 36.18 53541.41 88888.00 2015-03-15 18:28:33.410 074 15347.39 36.19 53541.43 88888.00 2015-03-15 18:28:33.910 074 15347.39 36.18 53541.49 88888.00 2015-03-15 18:28:34.410 074 15347.40 36.15 53541.52 88888.00 2015-03-15 18:28:34.910 074 15347.48 36.17 53541.50 88888.00 2015-03-15 18:28:35.410 074 15347.52 36.17 53541.50 88888.00 2015-03-15 18:28:35.910 074 15347.48 36.15 53541.50 88888.00 2015-03-15 18:28:36.410 074 15347.48 36.12 53541.42 88888.00 2015-03-15 18:28:36.910 074 15347.49 36.10 53541.37 88888.00 2015-03-15 18:28:37.410 074 15347.51 36.08 53541.40 88888.00 2015-03-15 18:28:37.910 074 15347.57 36.09 53541.41 88888.00 2015-03-15 18:28:38.410 074 15347.57 36.15 53541.41 88888.00 2015-03-15 18:28:38.910 074 15347.58 36.23 53541.36 88888.00 2015-03-15 18:28:39.410 074 15347.52 36.24 53541.35 88888.00 2015-03-15 18:28:39.910 074 15347.53 36.24 53541.37 88888.00 2015-03-15 18:28:40.410 074 15347.57 36.20 53541.39 88888.00 2015-03-15 18:28:40.910 074 15347.53 36.24 53541.41 88888.00 2015-03-15 18:28:41.410 074 15347.59 36.24 53541.40 88888.00 2015-03-15 18:28:41.910 074 15347.58 36.25 53541.39 88888.00 2015-03-15 18:28:42.410 074 15347.58 36.32 53541.41 88888.00 2015-03-15 18:28:42.910 074 15347.60 36.35 53541.44 88888.00 2015-03-15 18:28:43.410 074 15347.60 36.26 53541.46 88888.00 2015-03-15 18:28:43.910 074 15347.58 36.25 53541.50 88888.00 2015-03-15 18:28:44.410 074 15347.56 36.27 53541.49 88888.00 2015-03-15 18:28:44.910 074 15347.51 36.28 53541.46 88888.00 2015-03-15 18:28:45.410 074 15347.53 36.35 53541.48 88888.00 2015-03-15 18:28:45.910 074 15347.59 36.34 53541.50 88888.00 2015-03-15 18:28:46.410 074 15347.58 36.37 53541.50 88888.00 2015-03-15 18:28:46.910 074 15347.55 36.34 53541.53 88888.00 2015-03-15 18:28:47.410 074 15347.56 36.34 53541.53 88888.00 2015-03-15 18:28:47.910 074 15347.57 36.40 53541.44 88888.00 2015-03-15 18:28:48.410 074 15347.59 36.47 53541.44 88888.00 2015-03-15 18:28:48.910 074 15347.58 36.47 53541.48 88888.00 2015-03-15 18:28:49.410 074 15347.62 36.49 53541.49 88888.00 2015-03-15 18:28:49.910 074 15347.68 36.47 53541.47 88888.00 2015-03-15 18:28:50.410 074 15347.64 36.51 53541.44 88888.00 2015-03-15 18:28:50.910 074 15347.62 36.53 53541.49 88888.00 2015-03-15 18:28:51.410 074 15347.68 36.54 53541.49 88888.00 2015-03-15 18:28:51.910 074 15347.70 36.55 53541.50 88888.00 2015-03-15 18:28:52.410 074 15347.68 36.58 53541.55 88888.00 2015-03-15 18:28:52.910 074 15347.65 36.61 53541.59 88888.00 2015-03-15 18:28:53.410 074 15347.64 36.60 53541.60 88888.00 2015-03-15 18:28:53.910 074 15347.64 36.63 53541.58 88888.00 2015-03-15 18:28:54.410 074 15347.71 36.72 53541.61 88888.00 2015-03-15 18:28:54.910 074 15347.71 36.74 53541.64 88888.00 2015-03-15 18:28:55.410 074 15347.71 36.76 53541.69 88888.00 2015-03-15 18:28:55.910 074 15347.71 36.83 53541.73 88888.00 2015-03-15 18:28:56.410 074 15347.68 36.87 53541.69 88888.00 2015-03-15 18:28:56.910 074 15347.59 36.89 53541.77 88888.00 2015-03-15 18:28:57.410 074 15347.52 36.85 53541.79 88888.00 2015-03-15 18:28:57.910 074 15347.55 36.87 53541.80 88888.00 2015-03-15 18:28:58.410 074 15347.57 36.87 53541.81 88888.00 2015-03-15 18:28:58.910 074 15347.61 36.88 53541.84 88888.00 2015-03-15 18:28:59.410 074 15347.62 36.94 53541.86 88888.00 2015-03-15 18:28:59.910 074 15347.53 36.97 53541.82 88888.00 2015-03-15 18:29:00.410 074 15347.58 37.01 53541.82 88888.00 2015-03-15 18:29:00.910 074 15347.53 37.01 53541.82 88888.00 2015-03-15 18:29:01.410 074 15347.48 36.96 53541.77 88888.00 2015-03-15 18:29:01.910 074 15347.49 36.90 53541.78 88888.00 2015-03-15 18:29:02.410 074 15347.52 36.92 53541.81 88888.00 2015-03-15 18:29:02.910 074 15347.52 36.95 53541.86 88888.00 2015-03-15 18:29:03.410 074 15347.48 37.01 53541.90 88888.00 2015-03-15 18:29:03.910 074 15347.47 37.05 53541.89 88888.00 2015-03-15 18:29:04.410 074 15347.42 37.06 53541.93 88888.00 2015-03-15 18:29:04.910 074 15347.43 37.07 53541.92 88888.00 2015-03-15 18:29:05.410 074 15347.39 37.06 53541.89 88888.00 2015-03-15 18:29:05.910 074 15347.40 37.11 53541.93 88888.00 2015-03-15 18:29:06.410 074 15347.42 37.14 53542.00 88888.00 2015-03-15 18:29:06.910 074 15347.40 37.19 53542.02 88888.00 2015-03-15 18:29:07.410 074 15347.40 37.22 53542.01 88888.00 2015-03-15 18:29:07.910 074 15347.40 37.23 53542.00 88888.00 2015-03-15 18:29:08.410 074 15347.41 37.28 53542.00 88888.00 2015-03-15 18:29:08.910 074 15347.40 37.35 53542.03 88888.00 2015-03-15 18:29:09.410 074 15347.46 37.39 53542.04 88888.00 2015-03-15 18:29:09.910 074 15347.42 37.45 53542.09 88888.00 2015-03-15 18:29:10.410 074 15347.39 37.44 53542.09 88888.00 2015-03-15 18:29:10.910 074 15347.40 37.45 53542.09 88888.00 2015-03-15 18:29:11.410 074 15347.39 37.53 53542.09 88888.00 2015-03-15 18:29:11.910 074 15347.40 37.57 53542.06 88888.00 2015-03-15 18:29:12.410 074 15347.37 37.55 53542.06 88888.00 2015-03-15 18:29:12.910 074 15347.40 37.56 53542.07 88888.00 2015-03-15 18:29:13.410 074 15347.44 37.58 53542.05 88888.00 2015-03-15 18:29:13.910 074 15347.41 37.68 53542.10 88888.00 2015-03-15 18:29:14.410 074 15347.43 37.72 53542.19 88888.00 2015-03-15 18:29:14.910 074 15347.38 37.70 53542.21 88888.00 2015-03-15 18:29:15.410 074 15347.35 37.72 53542.21 88888.00 2015-03-15 18:29:15.910 074 15347.31 37.75 53542.23 88888.00 2015-03-15 18:29:16.410 074 15347.30 37.71 53542.26 88888.00 2015-03-15 18:29:16.910 074 15347.30 37.72 53542.20 88888.00 2015-03-15 18:29:17.410 074 15347.22 37.74 53542.18 88888.00 2015-03-15 18:29:17.910 074 15347.15 37.75 53542.19 88888.00 2015-03-15 18:29:18.410 074 15347.07 37.79 53542.16 88888.00 2015-03-15 18:29:18.910 074 15347.05 37.82 53542.16 88888.00 2015-03-15 18:29:19.410 074 15347.03 37.81 53542.18 88888.00 2015-03-15 18:29:19.910 074 15347.01 37.79 53542.23 88888.00 2015-03-15 18:29:20.410 074 15346.98 37.78 53542.21 88888.00 2015-03-15 18:29:20.910 074 15346.96 37.79 53542.24 88888.00 2015-03-15 18:29:21.410 074 15346.96 37.85 53542.28 88888.00 2015-03-15 18:29:21.910 074 15346.90 37.88 53542.24 88888.00 2015-03-15 18:29:22.410 074 15346.81 37.84 53542.22 88888.00 2015-03-15 18:29:22.910 074 15346.80 37.89 53542.22 88888.00 2015-03-15 18:29:23.410 074 15346.77 37.92 53542.22 88888.00 2015-03-15 18:29:23.910 074 15346.76 37.92 53542.24 88888.00 2015-03-15 18:29:24.410 074 15346.72 37.96 53542.26 88888.00 2015-03-15 18:29:24.910 074 15346.71 37.95 53542.29 88888.00 2015-03-15 18:29:25.410 074 15346.70 37.93 53542.33 88888.00 2015-03-15 18:29:25.910 074 15346.76 37.95 53542.35 88888.00 2015-03-15 18:29:26.410 074 15346.72 37.95 53542.37 88888.00 2015-03-15 18:29:26.910 074 15346.74 37.91 53542.39 88888.00 2015-03-15 18:29:27.410 074 15346.70 37.90 53542.37 88888.00 2015-03-15 18:29:27.910 074 15346.69 37.90 53542.35 88888.00 2015-03-15 18:29:28.410 074 15346.66 37.88 53542.40 88888.00 2015-03-15 18:29:28.910 074 15346.67 37.91 53542.39 88888.00 2015-03-15 18:29:29.410 074 15346.62 37.93 53542.35 88888.00 2015-03-15 18:29:29.910 074 15346.59 37.91 53542.33 88888.00 2015-03-15 18:29:30.410 074 15346.60 37.92 53542.38 88888.00 2015-03-15 18:29:30.910 074 15346.63 37.96 53542.38 88888.00 2015-03-15 18:29:31.410 074 15346.65 37.98 53542.38 88888.00 2015-03-15 18:29:31.910 074 15346.63 37.99 53542.40 88888.00 2015-03-15 18:29:32.410 074 15346.62 37.99 53542.41 88888.00 2015-03-15 18:29:32.910 074 15346.63 38.04 53542.44 88888.00 2015-03-15 18:29:33.410 074 15346.66 38.06 53542.45 88888.00 2015-03-15 18:29:33.910 074 15346.63 38.06 53542.42 88888.00 2015-03-15 18:29:34.410 074 15346.60 38.04 53542.37 88888.00 2015-03-15 18:29:34.910 074 15346.58 38.04 53542.36 88888.00 2015-03-15 18:29:35.410 074 15346.53 38.07 53542.39 88888.00 2015-03-15 18:29:35.910 074 15346.59 38.02 53542.38 88888.00 2015-03-15 18:29:36.410 074 15346.63 37.95 53542.40 88888.00 2015-03-15 18:29:36.910 074 15346.60 37.99 53542.35 88888.00 2015-03-15 18:29:37.410 074 15346.56 38.08 53542.29 88888.00 2015-03-15 18:29:37.910 074 15346.50 38.08 53542.30 88888.00 2015-03-15 18:29:38.410 074 15346.44 38.05 53542.37 88888.00 2015-03-15 18:29:38.910 074 15346.42 38.07 53542.38 88888.00 2015-03-15 18:29:39.410 074 15346.42 38.09 53542.37 88888.00 2015-03-15 18:29:39.910 074 15346.38 38.10 53542.37 88888.00 2015-03-15 18:29:40.410 074 15346.33 38.13 53542.35 88888.00 2015-03-15 18:29:40.910 074 15346.31 38.13 53542.27 88888.00 2015-03-15 18:29:41.410 074 15346.22 38.14 53542.33 88888.00 2015-03-15 18:29:41.910 074 15346.22 38.07 53542.35 88888.00 2015-03-15 18:29:42.410 074 15346.21 38.07 53542.36 88888.00 2015-03-15 18:29:42.910 074 15346.20 38.13 53542.40 88888.00 2015-03-15 18:29:43.410 074 15346.20 38.16 53542.42 88888.00 2015-03-15 18:29:43.910 074 15346.14 38.16 53542.43 88888.00 2015-03-15 18:29:44.410 074 15346.08 38.13 53542.45 88888.00 2015-03-15 18:29:44.910 074 15346.01 38.17 53542.50 88888.00 2015-03-15 18:29:45.410 074 15345.94 38.16 53542.51 88888.00 2015-03-15 18:29:45.910 074 15345.86 38.13 53542.51 88888.00 2015-03-15 18:29:46.410 074 15345.81 38.11 53542.46 88888.00 2015-03-15 18:29:46.910 074 15345.77 38.16 53542.43 88888.00 2015-03-15 18:29:47.410 074 15345.74 38.15 53542.45 88888.00 2015-03-15 18:29:47.910 074 15345.66 38.15 53542.47 88888.00 2015-03-15 18:29:48.410 074 15345.59 38.16 53542.51 88888.00 2015-03-15 18:29:48.910 074 15345.59 38.21 53542.51 88888.00 2015-03-15 18:29:49.410 074 15345.54 38.24 53542.54 88888.00 2015-03-15 18:29:49.910 074 15345.54 38.26 53542.53 88888.00 2015-03-15 18:29:50.410 074 15345.53 38.26 53542.54 88888.00 2015-03-15 18:29:50.910 074 15345.48 38.24 53542.50 88888.00 2015-03-15 18:29:51.410 074 15345.51 38.18 53542.48 88888.00 2015-03-15 18:29:51.910 074 15345.52 38.17 53542.43 88888.00 2015-03-15 18:29:52.410 074 15345.50 38.21 53542.38 88888.00 2015-03-15 18:29:52.910 074 15345.51 38.25 53542.40 88888.00 2015-03-15 18:29:53.410 074 15345.49 38.26 53542.38 88888.00 2015-03-15 18:29:53.910 074 15345.50 38.32 53542.39 88888.00 2015-03-15 18:29:54.410 074 15345.45 38.31 53542.43 88888.00 2015-03-15 18:29:54.910 074 15345.42 38.28 53542.41 88888.00 2015-03-15 18:29:55.410 074 15345.44 38.30 53542.46 88888.00 2015-03-15 18:29:55.910 074 15345.45 38.28 53542.49 88888.00 2015-03-15 18:29:56.410 074 15345.43 38.30 53542.50 88888.00 2015-03-15 18:29:56.910 074 15345.48 38.33 53542.39 88888.00 2015-03-15 18:29:57.410 074 15345.43 38.34 53542.37 88888.00 2015-03-15 18:29:57.910 074 15345.45 38.31 53542.34 88888.00 2015-03-15 18:29:58.410 074 15345.44 38.33 53542.28 88888.00 2015-03-15 18:29:58.910 074 15345.41 38.36 53542.34 88888.00 2015-03-15 18:29:59.410 074 15345.41 38.36 53542.41 88888.00 2015-03-15 18:29:59.910 074 15345.41 38.36 53542.46 88888.00 2015-03-15 18:30:00.410 074 15345.36 38.36 53542.43 88888.00 2015-03-15 18:30:00.910 074 15345.41 38.37 53542.43 88888.00 2015-03-15 18:30:01.410 074 15345.39 38.39 53542.44 88888.00 2015-03-15 18:30:01.910 074 15345.36 38.42 53542.48 88888.00 2015-03-15 18:30:02.410 074 15345.33 38.44 53542.45 88888.00 2015-03-15 18:30:02.910 074 15345.32 38.45 53542.43 88888.00 2015-03-15 18:30:03.410 074 15345.27 38.43 53542.40 88888.00 2015-03-15 18:30:03.910 074 15345.26 38.42 53542.35 88888.00 2015-03-15 18:30:04.410 074 15345.24 38.40 53542.37 88888.00 2015-03-15 18:30:04.910 074 15345.27 38.37 53542.36 88888.00 2015-03-15 18:30:05.410 074 15345.25 38.37 53542.34 88888.00 2015-03-15 18:30:05.910 074 15345.17 38.37 53542.36 88888.00 2015-03-15 18:30:06.410 074 15345.17 38.36 53542.33 88888.00 2015-03-15 18:30:06.910 074 15345.11 38.39 53542.36 88888.00 2015-03-15 18:30:07.410 074 15345.07 38.39 53542.36 88888.00 2015-03-15 18:30:07.910 074 15345.07 38.41 53542.35 88888.00 2015-03-15 18:30:08.410 074 15345.02 38.41 53542.35 88888.00 2015-03-15 18:30:08.910 074 15345.05 38.40 53542.41 88888.00 2015-03-15 18:30:09.410 074 15345.04 38.34 53542.47 88888.00 2015-03-15 18:30:09.910 074 15344.98 38.31 53542.40 88888.00 2015-03-15 18:30:10.410 074 15344.93 38.31 53542.33 88888.00 2015-03-15 18:30:10.910 074 15344.87 38.27 53542.34 88888.00 2015-03-15 18:30:11.410 074 15344.87 38.30 53542.40 88888.00 2015-03-15 18:30:11.910 074 15344.88 38.36 53542.39 88888.00 2015-03-15 18:30:12.410 074 15344.85 38.42 53542.35 88888.00 2015-03-15 18:30:12.910 074 15344.88 38.42 53542.34 88888.00 2015-03-15 18:30:13.410 074 15344.86 38.41 53542.35 88888.00 2015-03-15 18:30:13.910 074 15344.86 38.34 53542.36 88888.00 2015-03-15 18:30:14.410 074 15344.89 38.36 53542.37 88888.00 2015-03-15 18:30:14.910 074 15344.87 38.37 53542.31 88888.00 2015-03-15 18:30:15.410 074 15344.86 38.33 53542.25 88888.00 2015-03-15 18:30:15.910 074 15344.82 38.28 53542.19 88888.00 2015-03-15 18:30:16.410 074 15344.81 38.30 53542.22 88888.00 2015-03-15 18:30:16.910 074 15344.81 38.32 53542.26 88888.00 2015-03-15 18:30:17.410 074 15344.80 38.33 53542.23 88888.00 2015-03-15 18:30:17.910 074 15344.84 38.36 53542.20 88888.00 2015-03-15 18:30:18.410 074 15344.81 38.35 53542.23 88888.00 2015-03-15 18:30:18.910 074 15344.79 38.37 53542.27 88888.00 2015-03-15 18:30:19.410 074 15344.79 38.39 53542.33 88888.00 2015-03-15 18:30:19.910 074 15344.84 38.40 53542.35 88888.00 2015-03-15 18:30:20.410 074 15344.81 38.40 53542.34 88888.00 2015-03-15 18:30:20.910 074 15344.78 38.42 53542.28 88888.00 2015-03-15 18:30:21.410 074 15344.72 38.43 53542.24 88888.00 2015-03-15 18:30:21.910 074 15344.69 38.40 53542.20 88888.00 2015-03-15 18:30:22.410 074 15344.72 38.37 53542.27 88888.00 2015-03-15 18:30:22.910 074 15344.66 38.36 53542.30 88888.00 2015-03-15 18:30:23.410 074 15344.61 38.33 53542.23 88888.00 2015-03-15 18:30:23.910 074 15344.64 38.33 53542.24 88888.00 2015-03-15 18:30:24.410 074 15344.63 38.34 53542.29 88888.00 2015-03-15 18:30:24.910 074 15344.59 38.35 53542.31 88888.00 2015-03-15 18:30:25.410 074 15344.58 38.37 53542.30 88888.00 2015-03-15 18:30:25.910 074 15344.58 38.37 53542.31 88888.00 2015-03-15 18:30:26.410 074 15344.54 38.34 53542.31 88888.00 2015-03-15 18:30:26.910 074 15344.51 38.30 53542.34 88888.00 2015-03-15 18:30:27.410 074 15344.48 38.26 53542.33 88888.00 2015-03-15 18:30:27.910 074 15344.44 38.32 53542.26 88888.00 2015-03-15 18:30:28.410 074 15344.42 38.32 53542.24 88888.00 2015-03-15 18:30:28.910 074 15344.42 38.36 53542.25 88888.00 2015-03-15 18:30:29.410 074 15344.40 38.41 53542.26 88888.00 2015-03-15 18:30:29.910 074 15344.41 38.39 53542.23 88888.00 2015-03-15 18:30:30.410 074 15344.42 38.39 53542.26 88888.00 2015-03-15 18:30:30.910 074 15344.40 38.37 53542.27 88888.00 2015-03-15 18:30:31.410 074 15344.40 38.40 53542.33 88888.00 2015-03-15 18:30:31.910 074 15344.40 38.39 53542.33 88888.00 2015-03-15 18:30:32.410 074 15344.41 38.37 53542.31 88888.00 2015-03-15 18:30:32.910 074 15344.44 38.27 53542.21 88888.00 2015-03-15 18:30:33.410 074 15344.45 38.27 53542.14 88888.00 2015-03-15 18:30:33.910 074 15344.45 38.28 53542.18 88888.00 2015-03-15 18:30:34.410 074 15344.48 38.32 53542.24 88888.00 2015-03-15 18:30:34.910 074 15344.50 38.31 53542.20 88888.00 2015-03-15 18:30:35.410 074 15344.53 38.32 53542.16 88888.00 2015-03-15 18:30:35.910 074 15344.60 38.36 53542.11 88888.00 2015-03-15 18:30:36.410 074 15344.60 38.39 53542.07 88888.00 2015-03-15 18:30:36.910 074 15344.66 38.37 53542.11 88888.00 2015-03-15 18:30:37.410 074 15344.63 38.36 53542.15 88888.00 2015-03-15 18:30:37.910 074 15344.69 38.34 53542.18 88888.00 2015-03-15 18:30:38.410 074 15344.66 38.36 53542.22 88888.00 2015-03-15 18:30:38.910 074 15344.67 38.37 53542.21 88888.00 2015-03-15 18:30:39.410 074 15344.69 38.30 53542.13 88888.00 2015-03-15 18:30:39.910 074 15344.72 38.28 53542.14 88888.00 2015-03-15 18:30:40.410 074 15344.76 38.27 53542.20 88888.00 2015-03-15 18:30:40.910 074 15344.72 38.32 53542.18 88888.00 2015-03-15 18:30:41.410 074 15344.72 38.31 53542.14 88888.00 2015-03-15 18:30:41.910 074 15344.72 38.31 53542.11 88888.00 2015-03-15 18:30:42.410 074 15344.75 38.30 53542.19 88888.00 2015-03-15 18:30:42.910 074 15344.76 38.24 53542.20 88888.00 2015-03-15 18:30:43.410 074 15344.75 38.16 53542.18 88888.00 2015-03-15 18:30:43.910 074 15344.72 38.15 53542.18 88888.00 2015-03-15 18:30:44.410 074 15344.76 38.16 53542.20 88888.00 2015-03-15 18:30:44.910 074 15344.77 38.16 53542.19 88888.00 2015-03-15 18:30:45.410 074 15344.72 38.11 53542.10 88888.00 2015-03-15 18:30:45.910 074 15344.69 38.09 53542.10 88888.00 2015-03-15 18:30:46.410 074 15344.71 38.10 53542.13 88888.00 2015-03-15 18:30:46.910 074 15344.73 38.06 53542.17 88888.00 2015-03-15 18:30:47.410 074 15344.72 38.00 53542.18 88888.00 2015-03-15 18:30:47.910 074 15344.69 38.00 53542.09 88888.00 2015-03-15 18:30:48.410 074 15344.63 38.01 53542.09 88888.00 2015-03-15 18:30:48.910 074 15344.60 37.92 53542.11 88888.00 2015-03-15 18:30:49.410 074 15344.59 37.88 53542.15 88888.00 2015-03-15 18:30:49.910 074 15344.59 37.90 53542.16 88888.00 2015-03-15 18:30:50.410 074 15344.58 37.96 53542.10 88888.00 2015-03-15 18:30:50.910 074 15344.54 37.95 53542.07 88888.00 2015-03-15 18:30:51.410 074 15344.52 37.91 53542.07 88888.00 2015-03-15 18:30:51.910 074 15344.51 37.88 53542.08 88888.00 2015-03-15 18:30:52.410 074 15344.52 37.85 53542.10 88888.00 2015-03-15 18:30:52.910 074 15344.54 37.87 53542.07 88888.00 2015-03-15 18:30:53.410 074 15344.50 37.82 53542.07 88888.00 2015-03-15 18:30:53.910 074 15344.39 37.81 53542.09 88888.00 2015-03-15 18:30:54.410 074 15344.39 37.85 53542.09 88888.00 2015-03-15 18:30:54.910 074 15344.42 37.80 53542.10 88888.00 2015-03-15 18:30:55.410 074 15344.45 37.81 53542.11 88888.00 2015-03-15 18:30:55.910 074 15344.44 37.80 53542.11 88888.00 2015-03-15 18:30:56.410 074 15344.45 37.79 53542.11 88888.00 2015-03-15 18:30:56.910 074 15344.49 37.75 53542.11 88888.00 2015-03-15 18:30:57.410 074 15344.46 37.70 53542.13 88888.00 2015-03-15 18:30:57.910 074 15344.51 37.68 53542.09 88888.00 2015-03-15 18:30:58.410 074 15344.52 37.71 53542.09 88888.00 2015-03-15 18:30:58.910 074 15344.49 37.83 53542.01 88888.00 2015-03-15 18:30:59.410 074 15344.50 37.85 53542.04 88888.00 2015-03-15 18:30:59.910 074 15344.54 37.85 53542.04 88888.00 2015-03-15 18:31:00.410 074 15344.55 37.89 53542.03 88888.00 2015-03-15 18:31:00.910 074 15344.50 37.90 53542.02 88888.00 2015-03-15 18:31:01.410 074 15344.45 37.89 53542.06 88888.00 2015-03-15 18:31:01.910 074 15344.46 37.89 53542.14 88888.00 2015-03-15 18:31:02.410 074 15344.52 37.80 53542.14 88888.00 2015-03-15 18:31:02.910 074 15344.58 37.81 53542.09 88888.00 2015-03-15 18:31:03.410 074 15344.59 37.82 53542.03 88888.00 2015-03-15 18:31:03.910 074 15344.59 37.80 53542.01 88888.00 2015-03-15 18:31:04.410 074 15344.67 37.84 53541.96 88888.00 2015-03-15 18:31:04.910 074 15344.69 37.89 53541.99 88888.00 2015-03-15 18:31:05.410 074 15344.68 37.93 53542.02 88888.00 2015-03-15 18:31:05.910 074 15344.63 37.92 53541.98 88888.00 2015-03-15 18:31:06.410 074 15344.67 37.91 53541.96 88888.00 2015-03-15 18:31:06.910 074 15344.73 37.93 53542.02 88888.00 2015-03-15 18:31:07.410 074 15344.76 37.93 53542.08 88888.00 2015-03-15 18:31:07.910 074 15344.77 37.96 53542.10 88888.00 2015-03-15 18:31:08.410 074 15344.78 37.99 53542.05 88888.00 2015-03-15 18:31:08.910 074 15344.73 37.99 53542.06 88888.00 2015-03-15 18:31:09.410 074 15344.78 38.00 53542.07 88888.00 2015-03-15 18:31:09.910 074 15344.79 37.99 53542.05 88888.00 2015-03-15 18:31:10.410 074 15344.81 38.02 53542.04 88888.00 2015-03-15 18:31:10.910 074 15344.79 37.99 53542.02 88888.00 2015-03-15 18:31:11.410 074 15344.80 37.97 53542.10 88888.00 2015-03-15 18:31:11.910 074 15344.81 38.06 53542.11 88888.00 2015-03-15 18:31:12.410 074 15344.82 38.07 53542.13 88888.00 2015-03-15 18:31:12.910 074 15344.85 38.05 53542.18 88888.00 2015-03-15 18:31:13.410 074 15344.79 38.00 53542.23 88888.00 2015-03-15 18:31:13.910 074 15344.75 38.06 53542.19 88888.00 2015-03-15 18:31:14.410 074 15344.76 38.08 53542.17 88888.00 2015-03-15 18:31:14.910 074 15344.77 38.09 53542.18 88888.00 2015-03-15 18:31:15.410 074 15344.73 38.11 53542.18 88888.00 2015-03-15 18:31:15.910 074 15344.69 38.11 53542.17 88888.00 2015-03-15 18:31:16.410 074 15344.63 38.14 53542.18 88888.00 2015-03-15 18:31:16.910 074 15344.60 38.16 53542.20 88888.00 2015-03-15 18:31:17.410 074 15344.63 38.14 53542.24 88888.00 2015-03-15 18:31:17.910 074 15344.68 38.14 53542.30 88888.00 2015-03-15 18:31:18.410 074 15344.67 38.16 53542.35 88888.00 2015-03-15 18:31:18.910 074 15344.63 38.19 53542.37 88888.00 2015-03-15 18:31:19.410 074 15344.59 38.23 53542.42 88888.00 2015-03-15 18:31:19.910 074 15344.61 38.24 53542.43 88888.00 2015-03-15 18:31:20.410 074 15344.66 38.25 53542.43 88888.00 2015-03-15 18:31:20.910 074 15344.64 38.24 53542.45 88888.00 2015-03-15 18:31:21.410 074 15344.60 38.23 53542.43 88888.00 2015-03-15 18:31:21.910 074 15344.59 38.25 53542.39 88888.00 2015-03-15 18:31:22.410 074 15344.60 38.24 53542.41 88888.00 2015-03-15 18:31:22.910 074 15344.64 38.26 53542.41 88888.00 2015-03-15 18:31:23.410 074 15344.64 38.24 53542.40 88888.00 2015-03-15 18:31:23.910 074 15344.62 38.23 53542.40 88888.00 2015-03-15 18:31:24.410 074 15344.59 38.21 53542.44 88888.00 2015-03-15 18:31:24.910 074 15344.60 38.25 53542.47 88888.00 2015-03-15 18:31:25.410 074 15344.61 38.27 53542.49 88888.00 2015-03-15 18:31:25.910 074 15344.64 38.25 53542.45 88888.00 2015-03-15 18:31:26.410 074 15344.67 38.26 53542.40 88888.00 2015-03-15 18:31:26.910 074 15344.68 38.26 53542.39 88888.00 2015-03-15 18:31:27.410 074 15344.68 38.27 53542.39 88888.00 2015-03-15 18:31:27.910 074 15344.69 38.30 53542.40 88888.00 2015-03-15 18:31:28.410 074 15344.69 38.31 53542.42 88888.00 2015-03-15 18:31:28.910 074 15344.70 38.33 53542.41 88888.00 2015-03-15 18:31:29.410 074 15344.71 38.35 53542.43 88888.00 2015-03-15 18:31:29.910 074 15344.76 38.35 53542.44 88888.00 2015-03-15 18:31:30.411 074 15344.77 38.40 53542.44 88888.00 2015-03-15 18:31:30.911 074 15344.72 38.41 53542.44 88888.00 2015-03-15 18:31:31.411 074 15344.73 38.34 53542.44 88888.00 2015-03-15 18:31:31.911 074 15344.73 38.34 53542.39 88888.00 2015-03-15 18:31:32.411 074 15344.75 38.37 53542.38 88888.00 2015-03-15 18:31:32.911 074 15344.77 38.33 53542.42 88888.00 2015-03-15 18:31:33.411 074 15344.73 38.28 53542.45 88888.00 2015-03-15 18:31:33.911 074 15344.71 38.30 53542.46 88888.00 2015-03-15 18:31:34.411 074 15344.75 38.30 53542.43 88888.00 2015-03-15 18:31:34.911 074 15344.73 38.27 53542.37 88888.00 2015-03-15 18:31:35.411 074 15344.70 38.24 53542.37 88888.00 2015-03-15 18:31:35.911 074 15344.69 38.24 53542.41 88888.00 2015-03-15 18:31:36.411 074 15344.67 38.22 53542.45 88888.00 2015-03-15 18:31:36.911 074 15344.62 38.21 53542.50 88888.00 2015-03-15 18:31:37.411 074 15344.55 38.19 53542.51 88888.00 2015-03-15 18:31:37.911 074 15344.55 38.17 53542.46 88888.00 2015-03-15 18:31:38.411 074 15344.52 38.15 53542.38 88888.00 2015-03-15 18:31:38.911 074 15344.50 38.16 53542.36 88888.00 2015-03-15 18:31:39.411 074 15344.51 38.18 53542.38 88888.00 2015-03-15 18:31:39.911 074 15344.42 38.22 53542.41 88888.00 2015-03-15 18:31:40.411 074 15344.40 38.22 53542.37 88888.00 2015-03-15 18:31:40.911 074 15344.41 38.16 53542.39 88888.00 2015-03-15 18:31:41.411 074 15344.44 38.15 53542.42 88888.00 2015-03-15 18:31:41.911 074 15344.40 38.13 53542.45 88888.00 2015-03-15 18:31:42.411 074 15344.37 38.13 53542.44 88888.00 2015-03-15 18:31:42.911 074 15344.36 38.14 53542.44 88888.00 2015-03-15 18:31:43.411 074 15344.39 38.19 53542.42 88888.00 2015-03-15 18:31:43.911 074 15344.37 38.27 53542.37 88888.00 2015-03-15 18:31:44.411 074 15344.37 38.26 53542.36 88888.00 2015-03-15 18:31:44.911 074 15344.37 38.22 53542.41 88888.00 2015-03-15 18:31:45.411 074 15344.41 38.24 53542.44 88888.00 2015-03-15 18:31:45.911 074 15344.42 38.27 53542.48 88888.00 2015-03-15 18:31:46.411 074 15344.42 38.26 53542.51 88888.00 2015-03-15 18:31:46.911 074 15344.45 38.30 53542.53 88888.00 2015-03-15 18:31:47.411 074 15344.46 38.32 53542.49 88888.00 2015-03-15 18:31:47.911 074 15344.51 38.33 53542.58 88888.00 2015-03-15 18:31:48.411 074 15344.46 38.34 53542.62 88888.00 2015-03-15 18:31:48.911 074 15344.41 38.35 53542.60 88888.00 2015-03-15 18:31:49.411 074 15344.41 38.39 53542.61 88888.00 2015-03-15 18:31:49.911 074 15344.44 38.44 53542.58 88888.00 2015-03-15 18:31:50.411 074 15344.42 38.40 53542.56 88888.00 2015-03-15 18:31:50.911 074 15344.42 38.37 53542.55 88888.00 2015-03-15 18:31:51.411 074 15344.41 38.34 53542.56 88888.00 2015-03-15 18:31:51.911 074 15344.39 38.34 53542.55 88888.00 2015-03-15 18:31:52.411 074 15344.37 38.40 53542.59 88888.00 2015-03-15 18:31:52.911 074 15344.37 38.42 53542.64 88888.00 2015-03-15 18:31:53.411 074 15344.34 38.37 53542.63 88888.00 2015-03-15 18:31:53.911 074 15344.28 38.39 53542.56 88888.00 2015-03-15 18:31:54.411 074 15344.24 38.43 53542.54 88888.00 2015-03-15 18:31:54.911 074 15344.22 38.39 53542.56 88888.00 2015-03-15 18:31:55.411 074 15344.18 38.36 53542.54 88888.00 2015-03-15 18:31:55.911 074 15344.19 38.34 53542.57 88888.00 2015-03-15 18:31:56.411 074 15344.22 38.36 53542.63 88888.00 2015-03-15 18:31:56.911 074 15344.21 38.39 53542.64 88888.00 2015-03-15 18:31:57.411 074 15344.22 38.43 53542.60 88888.00 2015-03-15 18:31:57.911 074 15344.19 38.48 53542.60 88888.00 2015-03-15 18:31:58.411 074 15344.17 38.47 53542.64 88888.00 2015-03-15 18:31:58.911 074 15344.16 38.39 53542.65 88888.00 2015-03-15 18:31:59.411 074 15344.17 38.35 53542.62 88888.00 2015-03-15 18:31:59.911 074 15344.12 38.33 53542.63 88888.00 2015-03-15 18:32:00.411 074 15344.15 38.34 53542.65 88888.00 2015-03-15 18:32:00.911 074 15344.09 38.34 53542.62 88888.00 2015-03-15 18:32:01.411 074 15344.07 38.34 53542.60 88888.00 2015-03-15 18:32:01.911 074 15343.99 38.33 53542.57 88888.00 2015-03-15 18:32:02.411 074 15343.95 38.30 53542.54 88888.00 2015-03-15 18:32:02.911 074 15343.96 38.26 53542.51 88888.00 2015-03-15 18:32:03.411 074 15343.97 38.27 53542.50 88888.00 2015-03-15 18:32:03.911 074 15343.98 38.31 53542.54 88888.00 2015-03-15 18:32:04.411 074 15343.94 38.33 53542.48 88888.00 2015-03-15 18:32:04.911 074 15343.90 38.32 53542.54 88888.00 2015-03-15 18:32:05.411 074 15343.92 38.31 53542.59 88888.00 2015-03-15 18:32:05.911 074 15343.92 38.33 53542.53 88888.00 2015-03-15 18:32:06.411 074 15343.86 38.32 53542.53 88888.00 2015-03-15 18:32:06.911 074 15343.87 38.32 53542.48 88888.00 2015-03-15 18:32:07.411 074 15343.94 38.36 53542.43 88888.00 2015-03-15 18:32:07.911 074 15343.92 38.36 53542.50 88888.00 2015-03-15 18:32:08.411 074 15343.97 38.35 53542.58 88888.00 2015-03-15 18:32:08.911 074 15343.99 38.33 53542.59 88888.00 2015-03-15 18:32:09.411 074 15343.95 38.34 53542.56 88888.00 2015-03-15 18:32:09.911 074 15343.92 38.33 53542.53 88888.00 2015-03-15 18:32:10.411 074 15343.94 38.36 53542.55 88888.00 2015-03-15 18:32:10.911 074 15343.97 38.33 53542.54 88888.00 2015-03-15 18:32:11.411 074 15344.00 38.30 53542.60 88888.00 2015-03-15 18:32:11.911 074 15343.99 38.30 53542.59 88888.00 2015-03-15 18:32:12.411 074 15343.96 38.27 53542.53 88888.00 2015-03-15 18:32:12.911 074 15343.97 38.25 53542.51 88888.00 2015-03-15 18:32:13.411 074 15344.01 38.28 53542.50 88888.00 2015-03-15 18:32:13.911 074 15344.03 38.24 53542.53 88888.00 2015-03-15 18:32:14.411 074 15344.00 38.21 53542.55 88888.00 2015-03-15 18:32:14.911 074 15344.01 38.19 53542.53 88888.00 2015-03-15 18:32:15.411 074 15344.04 38.24 53542.47 88888.00 2015-03-15 18:32:15.911 074 15344.06 38.27 53542.43 88888.00 2015-03-15 18:32:16.411 074 15344.07 38.36 53542.46 88888.00 2015-03-15 18:32:16.911 074 15344.10 38.36 53542.53 88888.00 2015-03-15 18:32:17.411 074 15344.07 38.37 53542.51 88888.00 2015-03-15 18:32:17.911 074 15344.06 38.40 53542.53 88888.00 2015-03-15 18:32:18.411 074 15344.06 38.41 53542.50 88888.00 2015-03-15 18:32:18.911 074 15344.05 38.41 53542.47 88888.00 2015-03-15 18:32:19.411 074 15344.08 38.43 53542.46 88888.00 2015-03-15 18:32:19.911 074 15344.10 38.42 53542.41 88888.00 2015-03-15 18:32:20.411 074 15344.09 38.45 53542.39 88888.00 2015-03-15 18:32:20.911 074 15344.08 38.48 53542.42 88888.00 2015-03-15 18:32:21.411 074 15344.06 38.52 53542.44 88888.00 2015-03-15 18:32:21.911 074 15344.07 38.48 53542.42 88888.00 2015-03-15 18:32:22.411 074 15344.01 38.49 53542.44 88888.00 2015-03-15 18:32:22.911 074 15344.00 38.48 53542.45 88888.00 2015-03-15 18:32:23.411 074 15344.00 38.50 53542.45 88888.00 2015-03-15 18:32:23.911 074 15344.00 38.57 53542.44 88888.00 2015-03-15 18:32:24.411 074 15343.99 38.50 53542.35 88888.00 2015-03-15 18:32:24.911 074 15344.01 38.48 53542.26 88888.00 2015-03-15 18:32:25.411 074 15343.97 38.47 53542.29 88888.00 2015-03-15 18:32:25.911 074 15344.03 38.41 53542.31 88888.00 2015-03-15 18:32:26.411 074 15344.06 38.47 53542.31 88888.00 2015-03-15 18:32:26.911 074 15344.06 38.48 53542.30 88888.00 2015-03-15 18:32:27.411 074 15344.06 38.49 53542.29 88888.00 2015-03-15 18:32:27.911 074 15344.03 38.52 53542.33 88888.00 2015-03-15 18:32:28.411 074 15344.07 38.49 53542.38 88888.00 2015-03-15 18:32:28.911 074 15344.08 38.49 53542.36 88888.00 2015-03-15 18:32:29.411 074 15344.03 38.52 53542.37 88888.00 2015-03-15 18:32:29.911 074 15344.05 38.51 53542.37 88888.00 2015-03-15 18:32:30.411 074 15344.05 38.52 53542.33 88888.00 2015-03-15 18:32:30.911 074 15344.00 38.56 53542.31 88888.00 2015-03-15 18:32:31.411 074 15343.98 38.57 53542.34 88888.00 2015-03-15 18:32:31.911 074 15343.97 38.58 53542.35 88888.00 2015-03-15 18:32:32.411 074 15344.01 38.59 53542.27 88888.00 2015-03-15 18:32:32.911 074 15344.03 38.58 53542.29 88888.00 2015-03-15 18:32:33.411 074 15344.00 38.57 53542.31 88888.00 2015-03-15 18:32:33.911 074 15344.07 38.61 53542.34 88888.00 2015-03-15 18:32:34.411 074 15344.08 38.65 53542.34 88888.00 2015-03-15 18:32:34.911 074 15344.14 38.75 53542.35 88888.00 2015-03-15 18:32:35.411 074 15344.12 38.78 53542.36 88888.00 2015-03-15 18:32:35.911 074 15344.16 38.82 53542.31 88888.00 2015-03-15 18:32:36.411 074 15344.21 38.85 53542.26 88888.00 2015-03-15 18:32:36.911 074 15344.24 38.91 53542.27 88888.00 2015-03-15 18:32:37.411 074 15344.25 38.95 53542.30 88888.00 2015-03-15 18:32:37.911 074 15344.30 38.94 53542.27 88888.00 2015-03-15 18:32:38.411 074 15344.32 38.88 53542.25 88888.00 2015-03-15 18:32:38.911 074 15344.34 38.91 53542.29 88888.00 2015-03-15 18:32:39.411 074 15344.40 38.95 53542.30 88888.00 2015-03-15 18:32:39.911 074 15344.40 38.99 53542.27 88888.00 2015-03-15 18:32:40.411 074 15344.39 38.99 53542.29 88888.00 2015-03-15 18:32:40.911 074 15344.41 38.97 53542.30 88888.00 2015-03-15 18:32:41.411 074 15344.44 38.95 53542.33 88888.00 2015-03-15 18:32:41.911 074 15344.45 38.97 53542.29 88888.00 2015-03-15 18:32:42.411 074 15344.45 39.03 53542.26 88888.00 2015-03-15 18:32:42.911 074 15344.43 39.03 53542.24 88888.00 2015-03-15 18:32:43.411 074 15344.44 39.02 53542.24 88888.00 2015-03-15 18:32:43.911 074 15344.50 39.02 53542.25 88888.00 2015-03-15 18:32:44.411 074 15344.51 39.05 53542.25 88888.00 2015-03-15 18:32:44.911 074 15344.54 39.05 53542.29 88888.00 2015-03-15 18:32:45.411 074 15344.52 39.08 53542.28 88888.00 2015-03-15 18:32:45.911 074 15344.52 39.11 53542.30 88888.00 2015-03-15 18:32:46.411 074 15344.58 39.11 53542.33 88888.00 2015-03-15 18:32:46.911 074 15344.58 39.17 53542.39 88888.00 2015-03-15 18:32:47.411 074 15344.57 39.18 53542.38 88888.00 2015-03-15 18:32:47.911 074 15344.55 39.20 53542.37 88888.00 2015-03-15 18:32:48.411 074 15344.55 39.20 53542.27 88888.00 2015-03-15 18:32:48.911 074 15344.59 39.20 53542.26 88888.00 2015-03-15 18:32:49.411 074 15344.62 39.21 53542.25 88888.00 2015-03-15 18:32:49.911 074 15344.67 39.28 53542.31 88888.00 2015-03-15 18:32:50.411 074 15344.66 39.31 53542.34 88888.00 2015-03-15 18:32:50.911 074 15344.64 39.31 53542.33 88888.00 2015-03-15 18:32:51.411 074 15344.60 39.30 53542.35 88888.00 2015-03-15 18:32:51.911 074 15344.64 39.26 53542.33 88888.00 2015-03-15 18:32:52.411 074 15344.66 39.22 53542.34 88888.00 2015-03-15 18:32:52.911 074 15344.66 39.20 53542.31 88888.00 2015-03-15 18:32:53.411 074 15344.66 39.20 53542.31 88888.00 2015-03-15 18:32:53.911 074 15344.61 39.23 53542.31 88888.00 2015-03-15 18:32:54.411 074 15344.53 39.26 53542.33 88888.00 2015-03-15 18:32:54.911 074 15344.51 39.26 53542.33 88888.00 2015-03-15 18:32:55.411 074 15344.51 39.29 53542.36 88888.00 2015-03-15 18:32:55.911 074 15344.51 39.30 53542.36 88888.00 2015-03-15 18:32:56.411 074 15344.54 39.30 53542.33 88888.00 2015-03-15 18:32:56.911 074 15344.53 39.34 53542.39 88888.00 2015-03-15 18:32:57.411 074 15344.54 39.32 53542.44 88888.00 2015-03-15 18:32:57.911 074 15344.51 39.29 53542.49 88888.00 2015-03-15 18:32:58.411 074 15344.46 39.32 53542.45 88888.00 2015-03-15 18:32:58.911 074 15344.49 39.31 53542.45 88888.00 2015-03-15 18:32:59.411 074 15344.46 39.30 53542.41 88888.00 2015-03-15 18:32:59.911 074 15344.44 39.32 53542.36 88888.00 2015-03-15 18:33:00.411 074 15344.46 39.31 53542.37 88888.00 2015-03-15 18:33:00.911 074 15344.43 39.32 53542.42 88888.00 2015-03-15 18:33:01.411 074 15344.36 39.40 53542.42 88888.00 2015-03-15 18:33:01.911 074 15344.35 39.44 53542.43 88888.00 2015-03-15 18:33:02.411 074 15344.40 39.45 53542.47 88888.00 2015-03-15 18:33:02.911 074 15344.41 39.46 53542.48 88888.00 2015-03-15 18:33:03.411 074 15344.34 39.47 53542.48 88888.00 2015-03-15 18:33:03.911 074 15344.31 39.47 53542.47 88888.00 2015-03-15 18:33:04.411 074 15344.33 39.45 53542.49 88888.00 2015-03-15 18:33:04.911 074 15344.33 39.44 53542.48 88888.00 2015-03-15 18:33:05.411 074 15344.30 39.43 53542.45 88888.00 2015-03-15 18:33:05.911 074 15344.26 39.42 53542.46 88888.00 2015-03-15 18:33:06.411 074 15344.23 39.43 53542.50 88888.00 2015-03-15 18:33:06.911 074 15344.26 39.47 53542.57 88888.00 2015-03-15 18:33:07.411 074 15344.24 39.48 53542.55 88888.00 2015-03-15 18:33:07.911 074 15344.23 39.47 53542.56 88888.00 2015-03-15 18:33:08.411 074 15344.26 39.45 53542.60 88888.00 2015-03-15 18:33:08.911 074 15344.25 39.45 53542.63 88888.00 2015-03-15 18:33:09.411 074 15344.25 39.48 53542.63 88888.00 2015-03-15 18:33:09.911 074 15344.28 39.54 53542.57 88888.00 2015-03-15 18:33:10.411 074 15344.32 39.58 53542.56 88888.00 2015-03-15 18:33:10.911 074 15344.27 39.58 53542.55 88888.00 2015-03-15 18:33:11.411 074 15344.23 39.55 53542.55 88888.00 2015-03-15 18:33:11.911 074 15344.21 39.57 53542.53 88888.00 2015-03-15 18:33:12.411 074 15344.22 39.65 53542.54 88888.00 2015-03-15 18:33:12.911 074 15344.23 39.64 53542.55 88888.00 2015-03-15 18:33:13.411 074 15344.24 39.61 53542.57 88888.00 2015-03-15 18:33:13.911 074 15344.25 39.62 53542.54 88888.00 2015-03-15 18:33:14.411 074 15344.22 39.62 53542.55 88888.00 2015-03-15 18:33:14.911 074 15344.23 39.64 53542.58 88888.00 2015-03-15 18:33:15.411 074 15344.23 39.63 53542.57 88888.00 2015-03-15 18:33:15.911 074 15344.18 39.63 53542.55 88888.00 2015-03-15 18:33:16.411 074 15344.18 39.62 53542.54 88888.00 2015-03-15 18:33:16.911 074 15344.15 39.62 53542.57 88888.00 2015-03-15 18:33:17.411 074 15344.14 39.62 53542.60 88888.00 2015-03-15 18:33:17.911 074 15344.14 39.60 53542.60 88888.00 2015-03-15 18:33:18.411 074 15344.09 39.65 53542.59 88888.00 2015-03-15 18:33:18.911 074 15344.08 39.66 53542.58 88888.00 2015-03-15 18:33:19.411 074 15344.00 39.65 53542.58 88888.00 2015-03-15 18:33:19.911 074 15343.96 39.68 53542.60 88888.00 2015-03-15 18:33:20.411 074 15343.92 39.65 53542.61 88888.00 2015-03-15 18:33:20.911 074 15343.91 39.63 53542.64 88888.00 2015-03-15 18:33:21.411 074 15343.95 39.61 53542.65 88888.00 2015-03-15 18:33:21.911 074 15343.91 39.53 53542.62 88888.00 2015-03-15 18:33:22.411 074 15343.89 39.52 53542.60 88888.00 2015-03-15 18:33:22.911 074 15343.90 39.56 53542.54 88888.00 2015-03-15 18:33:23.411 074 15343.89 39.60 53542.47 88888.00 2015-03-15 18:33:23.911 074 15343.94 39.64 53542.46 88888.00 2015-03-15 18:33:24.411 074 15343.97 39.64 53542.50 88888.00 2015-03-15 18:33:24.911 074 15343.92 39.63 53542.48 88888.00 2015-03-15 18:33:25.411 074 15343.94 39.69 53542.47 88888.00 2015-03-15 18:33:25.911 074 15344.04 39.71 53542.50 88888.00 2015-03-15 18:33:26.411 074 15344.06 39.71 53542.54 88888.00 2015-03-15 18:33:26.911 074 15344.09 39.77 53542.51 88888.00 2015-03-15 18:33:27.411 074 15344.09 39.78 53542.50 88888.00 2015-03-15 18:33:27.911 074 15344.08 39.80 53542.55 88888.00 2015-03-15 18:33:28.411 074 15344.10 39.80 53542.57 88888.00 2015-03-15 18:33:28.911 074 15344.15 39.80 53542.53 88888.00 2015-03-15 18:33:29.411 074 15344.16 39.77 53542.51 88888.00 2015-03-15 18:33:29.911 074 15344.13 39.77 53542.47 88888.00 2015-03-15 18:33:30.411 074 15344.17 39.79 53542.41 88888.00 2015-03-15 18:33:30.911 074 15344.12 39.78 53542.38 88888.00 2015-03-15 18:33:31.411 074 15344.10 39.75 53542.38 88888.00 2015-03-15 18:33:31.911 074 15344.12 39.74 53542.42 88888.00 2015-03-15 18:33:32.411 074 15344.10 39.72 53542.45 88888.00 2015-03-15 18:33:32.911 074 15344.04 39.71 53542.45 88888.00 2015-03-15 18:33:33.411 074 15343.99 39.71 53542.45 88888.00 2015-03-15 18:33:33.911 074 15343.97 39.70 53542.43 88888.00 2015-03-15 18:33:34.411 074 15343.95 39.65 53542.43 88888.00 2015-03-15 18:33:34.911 074 15343.92 39.68 53542.36 88888.00 2015-03-15 18:33:35.411 074 15343.97 39.71 53542.41 88888.00 2015-03-15 18:33:35.911 074 15343.97 39.73 53542.45 88888.00 2015-03-15 18:33:36.411 074 15343.90 39.73 53542.43 88888.00 2015-03-15 18:33:36.911 074 15343.95 39.74 53542.40 88888.00 2015-03-15 18:33:37.411 074 15343.95 39.70 53542.46 88888.00 2015-03-15 18:33:37.911 074 15343.97 39.70 53542.53 88888.00 2015-03-15 18:33:38.411 074 15343.96 39.65 53542.53 88888.00 2015-03-15 18:33:38.911 074 15343.99 39.64 53542.51 88888.00 2015-03-15 18:33:39.411 074 15344.00 39.66 53542.47 88888.00 2015-03-15 18:33:39.911 074 15343.95 39.66 53542.44 88888.00 2015-03-15 18:33:40.411 074 15343.91 39.65 53542.46 88888.00 2015-03-15 18:33:40.911 074 15343.89 39.65 53542.46 88888.00 2015-03-15 18:33:41.411 074 15343.82 39.60 53542.45 88888.00 2015-03-15 18:33:41.911 074 15343.85 39.58 53542.42 88888.00 2015-03-15 18:33:42.411 074 15343.82 39.61 53542.45 88888.00 2015-03-15 18:33:42.911 074 15343.86 39.66 53542.50 88888.00 2015-03-15 18:33:43.411 074 15343.82 39.64 53542.55 88888.00 2015-03-15 18:33:43.911 074 15343.75 39.63 53542.54 88888.00 2015-03-15 18:33:44.411 074 15343.70 39.66 53542.55 88888.00 2015-03-15 18:33:44.911 074 15343.69 39.62 53542.55 88888.00 2015-03-15 18:33:45.411 074 15343.64 39.63 53542.53 88888.00 2015-03-15 18:33:45.911 074 15343.62 39.64 53542.48 88888.00 2015-03-15 18:33:46.411 074 15343.61 39.60 53542.49 88888.00 2015-03-15 18:33:46.911 074 15343.60 39.61 53542.46 88888.00 2015-03-15 18:33:47.411 074 15343.60 39.61 53542.47 88888.00 2015-03-15 18:33:47.911 074 15343.58 39.61 53542.49 88888.00 2015-03-15 18:33:48.411 074 15343.55 39.61 53542.47 88888.00 2015-03-15 18:33:48.911 074 15343.57 39.63 53542.42 88888.00 2015-03-15 18:33:49.411 074 15343.53 39.64 53542.43 88888.00 2015-03-15 18:33:49.911 074 15343.55 39.65 53542.49 88888.00 2015-03-15 18:33:50.411 074 15343.62 39.60 53542.50 88888.00 2015-03-15 18:33:50.911 074 15343.57 39.60 53542.44 88888.00 2015-03-15 18:33:51.411 074 15343.61 39.61 53542.42 88888.00 2015-03-15 18:33:51.911 074 15343.62 39.69 53542.46 88888.00 2015-03-15 18:33:52.411 074 15343.59 39.70 53542.48 88888.00 2015-03-15 18:33:52.911 074 15343.59 39.68 53542.47 88888.00 2015-03-15 18:33:53.411 074 15343.62 39.65 53542.44 88888.00 2015-03-15 18:33:53.911 074 15343.61 39.70 53542.44 88888.00 2015-03-15 18:33:54.411 074 15343.59 39.79 53542.50 88888.00 2015-03-15 18:33:54.911 074 15343.60 39.73 53542.50 88888.00 2015-03-15 18:33:55.411 074 15343.64 39.73 53542.48 88888.00 2015-03-15 18:33:55.911 074 15343.61 39.78 53542.51 88888.00 2015-03-15 18:33:56.411 074 15343.61 39.86 53542.47 88888.00 2015-03-15 18:33:56.911 074 15343.61 39.92 53542.40 88888.00 2015-03-15 18:33:57.411 074 15343.63 39.87 53542.42 88888.00 2015-03-15 18:33:57.911 074 15343.54 39.80 53542.39 88888.00 2015-03-15 18:33:58.411 074 15343.52 39.80 53542.35 88888.00 2015-03-15 18:33:58.911 074 15343.55 39.80 53542.35 88888.00 2015-03-15 18:33:59.411 074 15343.54 39.73 53542.35 88888.00 2015-03-15 18:33:59.911 074 15343.58 39.72 53542.38 88888.00 2015-03-15 18:34:00.411 074 15343.62 39.72 53542.43 88888.00 2015-03-15 18:34:00.911 074 15343.59 39.72 53542.38 88888.00 2015-03-15 18:34:01.411 074 15343.57 39.77 53542.38 88888.00 2015-03-15 18:34:01.911 074 15343.62 39.80 53542.42 88888.00 2015-03-15 18:34:02.411 074 15343.64 39.86 53542.50 88888.00 2015-03-15 18:34:02.911 074 15343.61 39.88 53542.51 88888.00 2015-03-15 18:34:03.411 074 15343.62 39.91 53542.51 88888.00 2015-03-15 18:34:03.911 074 15343.62 39.87 53542.50 88888.00 2015-03-15 18:34:04.411 074 15343.57 39.88 53542.46 88888.00 2015-03-15 18:34:04.911 074 15343.54 39.92 53542.43 88888.00 2015-03-15 18:34:05.411 074 15343.49 39.91 53542.49 88888.00 2015-03-15 18:34:05.911 074 15343.42 39.90 53542.57 88888.00 2015-03-15 18:34:06.411 074 15343.39 39.92 53542.56 88888.00 2015-03-15 18:34:06.911 074 15343.39 39.92 53542.59 88888.00 2015-03-15 18:34:07.411 074 15343.42 39.88 53542.58 88888.00 2015-03-15 18:34:07.911 074 15343.39 39.89 53542.57 88888.00 2015-03-15 18:34:08.411 074 15343.35 39.90 53542.60 88888.00 2015-03-15 18:34:08.911 074 15343.26 39.89 53542.60 88888.00 2015-03-15 18:34:09.411 074 15343.21 39.91 53542.57 88888.00 2015-03-15 18:34:09.911 074 15343.21 39.86 53542.47 88888.00 2015-03-15 18:34:10.411 074 15343.15 39.86 53542.44 88888.00 2015-03-15 18:34:10.911 074 15343.14 39.91 53542.49 88888.00 2015-03-15 18:34:11.411 074 15343.16 39.94 53542.45 88888.00 2015-03-15 18:34:11.911 074 15343.15 39.87 53542.49 88888.00 2015-03-15 18:34:12.411 074 15343.15 39.83 53542.54 88888.00 2015-03-15 18:34:12.911 074 15343.19 39.88 53542.51 88888.00 2015-03-15 18:34:13.411 074 15343.19 39.92 53542.51 88888.00 2015-03-15 18:34:13.911 074 15343.19 39.90 53542.54 88888.00 2015-03-15 18:34:14.411 074 15343.24 39.89 53542.53 88888.00 2015-03-15 18:34:14.911 074 15343.30 39.92 53542.49 88888.00 2015-03-15 18:34:15.411 074 15343.26 39.92 53542.51 88888.00 2015-03-15 18:34:15.911 074 15343.24 39.89 53542.43 88888.00 2015-03-15 18:34:16.411 074 15343.25 39.89 53542.39 88888.00 2015-03-15 18:34:16.911 074 15343.24 39.89 53542.41 88888.00 2015-03-15 18:34:17.411 074 15343.22 39.88 53542.41 88888.00 2015-03-15 18:34:17.911 074 15343.26 39.94 53542.41 88888.00 2015-03-15 18:34:18.411 074 15343.27 39.98 53542.48 88888.00 2015-03-15 18:34:18.911 074 15343.21 40.01 53542.54 88888.00 2015-03-15 18:34:19.411 074 15343.18 40.01 53542.54 88888.00 2015-03-15 18:34:19.911 074 15343.16 40.00 53542.48 88888.00 2015-03-15 18:34:20.411 074 15343.13 39.98 53542.50 88888.00 2015-03-15 18:34:20.911 074 15343.12 40.01 53542.54 88888.00 2015-03-15 18:34:21.411 074 15343.14 40.08 53542.56 88888.00 2015-03-15 18:34:21.911 074 15343.15 40.10 53542.60 88888.00 2015-03-15 18:34:22.411 074 15343.17 40.09 53542.59 88888.00 2015-03-15 18:34:22.911 074 15343.16 40.07 53542.51 88888.00 2015-03-15 18:34:23.411 074 15343.12 40.03 53542.48 88888.00 2015-03-15 18:34:23.911 074 15343.16 40.04 53542.51 88888.00 2015-03-15 18:34:24.411 074 15343.09 40.08 53542.58 88888.00 2015-03-15 18:34:24.911 074 15343.06 40.12 53542.62 88888.00 2015-03-15 18:34:25.411 074 15343.05 40.18 53542.60 88888.00 2015-03-15 18:34:25.911 074 15342.97 40.23 53542.61 88888.00 2015-03-15 18:34:26.411 074 15342.95 40.21 53542.62 88888.00 2015-03-15 18:34:26.911 074 15342.97 40.20 53542.57 88888.00 2015-03-15 18:34:27.411 074 15342.94 40.20 53542.55 88888.00 2015-03-15 18:34:27.911 074 15342.91 40.23 53542.64 88888.00 2015-03-15 18:34:28.411 074 15342.88 40.22 53542.63 88888.00 2015-03-15 18:34:28.911 074 15342.83 40.15 53542.61 88888.00 2015-03-15 18:34:29.411 074 15342.82 40.09 53542.59 88888.00 2015-03-15 18:34:29.911 074 15342.79 40.15 53542.63 88888.00 2015-03-15 18:34:30.411 074 15342.71 40.13 53542.66 88888.00 2015-03-15 18:34:30.911 074 15342.70 40.16 53542.69 88888.00 2015-03-15 18:34:31.411 074 15342.65 40.17 53542.71 88888.00 2015-03-15 18:34:31.911 074 15342.64 40.20 53542.71 88888.00 2015-03-15 18:34:32.411 074 15342.58 40.25 53542.76 88888.00 2015-03-15 18:34:32.911 074 15342.56 40.31 53542.84 88888.00 2015-03-15 18:34:33.411 074 15342.52 40.33 53542.74 88888.00 2015-03-15 18:34:33.911 074 15342.49 40.35 53542.67 88888.00 2015-03-15 18:34:34.411 074 15342.52 40.41 53542.66 88888.00 2015-03-15 18:34:34.911 074 15342.53 40.38 53542.66 88888.00 2015-03-15 18:34:35.411 074 15342.55 40.40 53542.69 88888.00 2015-03-15 18:34:35.911 074 15342.55 40.44 53542.70 88888.00 2015-03-15 18:34:36.411 074 15342.59 40.52 53542.74 88888.00 2015-03-15 18:34:36.911 074 15342.60 40.51 53542.76 88888.00 2015-03-15 18:34:37.411 074 15342.61 40.50 53542.76 88888.00 2015-03-15 18:34:37.911 074 15342.61 40.51 53542.74 88888.00 2015-03-15 18:34:38.411 074 15342.69 40.55 53542.74 88888.00 2015-03-15 18:34:38.911 074 15342.72 40.56 53542.68 88888.00 2015-03-15 18:34:39.411 074 15342.63 40.60 53542.65 88888.00 2015-03-15 18:34:39.911 074 15342.55 40.64 53542.64 88888.00 2015-03-15 18:34:40.411 074 15342.58 40.60 53542.68 88888.00 2015-03-15 18:34:40.911 074 15342.54 40.59 53542.66 88888.00 2015-03-15 18:34:41.411 074 15342.52 40.61 53542.73 88888.00 2015-03-15 18:34:41.911 074 15342.47 40.63 53542.73 88888.00 2015-03-15 18:34:42.411 074 15342.46 40.59 53542.74 88888.00 2015-03-15 18:34:42.911 074 15342.43 40.64 53542.71 88888.00 2015-03-15 18:34:43.411 074 15342.40 40.64 53542.74 88888.00 2015-03-15 18:34:43.911 074 15342.38 40.60 53542.74 88888.00 2015-03-15 18:34:44.411 074 15342.33 40.58 53542.71 88888.00 2015-03-15 18:34:44.911 074 15342.29 40.58 53542.65 88888.00 2015-03-15 18:34:45.411 074 15342.23 40.60 53542.67 88888.00 2015-03-15 18:34:45.911 074 15342.26 40.57 53542.64 88888.00 2015-03-15 18:34:46.411 074 15342.24 40.56 53542.68 88888.00 2015-03-15 18:34:46.911 074 15342.19 40.58 53542.74 88888.00 2015-03-15 18:34:47.411 074 15342.24 40.59 53542.74 88888.00 2015-03-15 18:34:47.911 074 15342.20 40.60 53542.73 88888.00 2015-03-15 18:34:48.411 074 15342.16 40.64 53542.71 88888.00 2015-03-15 18:34:48.911 074 15342.15 40.65 53542.70 88888.00 2015-03-15 18:34:49.411 074 15342.15 40.66 53542.70 88888.00 2015-03-15 18:34:49.911 074 15342.10 40.65 53542.75 88888.00 2015-03-15 18:34:50.411 074 15342.07 40.64 53542.73 88888.00 2015-03-15 18:34:50.911 074 15342.07 40.61 53542.66 88888.00 2015-03-15 18:34:51.411 074 15342.02 40.60 53542.71 88888.00 2015-03-15 18:34:51.911 074 15342.06 40.60 53542.74 88888.00 2015-03-15 18:34:52.411 074 15342.00 40.61 53542.75 88888.00 2015-03-15 18:34:52.911 074 15341.99 40.63 53542.76 88888.00 2015-03-15 18:34:53.411 074 15341.99 40.60 53542.69 88888.00 2015-03-15 18:34:53.911 074 15341.98 40.60 53542.75 88888.00 2015-03-15 18:34:54.411 074 15341.99 40.58 53542.78 88888.00 2015-03-15 18:34:54.911 074 15342.02 40.55 53542.77 88888.00 2015-03-15 18:34:55.411 074 15341.99 40.53 53542.71 88888.00 2015-03-15 18:34:55.911 074 15341.98 40.51 53542.71 88888.00 2015-03-15 18:34:56.411 074 15341.97 40.51 53542.70 88888.00 2015-03-15 18:34:56.911 074 15341.91 40.52 53542.73 88888.00 2015-03-15 18:34:57.411 074 15341.92 40.51 53542.73 88888.00 2015-03-15 18:34:57.911 074 15341.96 40.47 53542.70 88888.00 2015-03-15 18:34:58.411 074 15341.91 40.56 53542.77 88888.00 2015-03-15 18:34:58.911 074 15341.95 40.63 53542.78 88888.00 2015-03-15 18:34:59.411 074 15341.97 40.65 53542.77 88888.00 2015-03-15 18:34:59.911 074 15341.91 40.63 53542.84 88888.00 2015-03-15 18:35:00.411 074 15341.92 40.56 53542.85 88888.00 2015-03-15 18:35:00.911 074 15341.91 40.58 53542.85 88888.00 2015-03-15 18:35:01.411 074 15341.87 40.53 53542.85 88888.00 2015-03-15 18:35:01.911 074 15341.83 40.47 53542.79 88888.00 2015-03-15 18:35:02.411 074 15341.80 40.49 53542.80 88888.00 2015-03-15 18:35:02.911 074 15341.79 40.48 53542.80 88888.00 2015-03-15 18:35:03.411 074 15341.77 40.51 53542.73 88888.00 2015-03-15 18:35:03.911 074 15341.68 40.55 53542.78 88888.00 2015-03-15 18:35:04.411 074 15341.67 40.50 53542.75 88888.00 2015-03-15 18:35:04.911 074 15341.62 40.49 53542.73 88888.00 2015-03-15 18:35:05.411 074 15341.62 40.43 53542.68 88888.00 2015-03-15 18:35:05.911 074 15341.69 40.42 53542.68 88888.00 2015-03-15 18:35:06.411 074 15341.63 40.44 53542.71 88888.00 2015-03-15 18:35:06.911 074 15341.70 40.33 53542.69 88888.00 2015-03-15 18:35:07.411 074 15341.70 40.27 53542.69 88888.00 2015-03-15 18:35:07.911 074 15341.69 40.29 53542.73 88888.00 2015-03-15 18:35:08.411 074 15341.72 40.33 53542.65 88888.00 2015-03-15 18:35:08.911 074 15341.78 40.33 53542.58 88888.00 2015-03-15 18:35:09.411 074 15341.75 40.29 53542.60 88888.00 2015-03-15 18:35:09.911 074 15341.77 40.32 53542.62 88888.00 2015-03-15 18:35:10.411 074 15341.75 40.34 53542.65 88888.00 2015-03-15 18:35:10.911 074 15341.81 40.35 53542.64 88888.00 2015-03-15 18:35:11.411 074 15341.83 40.33 53542.64 88888.00 2015-03-15 18:35:11.911 074 15341.81 40.31 53542.64 88888.00 2015-03-15 18:35:12.411 074 15341.79 40.25 53542.63 88888.00 2015-03-15 18:35:12.911 074 15341.72 40.24 53542.63 88888.00 2015-03-15 18:35:13.411 074 15341.70 40.22 53542.57 88888.00 2015-03-15 18:35:13.911 074 15341.70 40.23 53542.45 88888.00 2015-03-15 18:35:14.411 074 15341.64 40.23 53542.45 88888.00 2015-03-15 18:35:14.911 074 15341.68 40.23 53542.46 88888.00 2015-03-15 18:35:15.411 074 15341.73 40.22 53542.46 88888.00 2015-03-15 18:35:15.911 074 15341.70 40.22 53542.47 88888.00 2015-03-15 18:35:16.411 074 15341.73 40.21 53542.48 88888.00 2015-03-15 18:35:16.911 074 15341.71 40.17 53542.43 88888.00 2015-03-15 18:35:17.411 074 15341.74 40.17 53542.45 88888.00 2015-03-15 18:35:17.911 074 15341.81 40.21 53542.47 88888.00 2015-03-15 18:35:18.411 074 15341.77 40.21 53542.45 88888.00 2015-03-15 18:35:18.911 074 15341.69 40.17 53542.50 88888.00 2015-03-15 18:35:19.411 074 15341.74 40.13 53542.45 88888.00 2015-03-15 18:35:19.911 074 15341.75 40.08 53542.41 88888.00 2015-03-15 18:35:20.411 074 15341.73 40.07 53542.42 88888.00 2015-03-15 18:35:20.911 074 15341.74 40.12 53542.42 88888.00 2015-03-15 18:35:21.411 074 15341.75 40.09 53542.40 88888.00 2015-03-15 18:35:21.911 074 15341.80 40.07 53542.39 88888.00 2015-03-15 18:35:22.411 074 15341.80 40.08 53542.38 88888.00 2015-03-15 18:35:22.911 074 15341.81 40.05 53542.35 88888.00 2015-03-15 18:35:23.411 074 15341.82 39.99 53542.35 88888.00 2015-03-15 18:35:23.911 074 15341.86 39.99 53542.40 88888.00 2015-03-15 18:35:24.411 074 15341.83 39.97 53542.38 88888.00 2015-03-15 18:35:24.911 074 15341.81 39.97 53542.36 88888.00 2015-03-15 18:35:25.411 074 15341.86 39.95 53542.35 88888.00 2015-03-15 18:35:25.911 074 15341.87 39.92 53542.35 88888.00 2015-03-15 18:35:26.411 074 15341.84 39.86 53542.35 88888.00 2015-03-15 18:35:26.911 074 15341.88 39.83 53542.30 88888.00 2015-03-15 18:35:27.411 074 15341.90 39.82 53542.34 88888.00 2015-03-15 18:35:27.911 074 15341.86 39.79 53542.35 88888.00 2015-03-15 18:35:28.411 074 15341.84 39.79 53542.35 88888.00 2015-03-15 18:35:28.911 074 15341.86 39.79 53542.31 88888.00 2015-03-15 18:35:29.411 074 15341.87 39.79 53542.27 88888.00 2015-03-15 18:35:29.911 074 15341.87 39.84 53542.28 88888.00 2015-03-15 18:35:30.411 074 15341.88 39.81 53542.30 88888.00 2015-03-15 18:35:30.911 074 15341.88 39.81 53542.29 88888.00 2015-03-15 18:35:31.411 074 15341.87 39.81 53542.30 88888.00 2015-03-15 18:35:31.911 074 15341.84 39.81 53542.23 88888.00 2015-03-15 18:35:32.411 074 15341.82 39.78 53542.18 88888.00 2015-03-15 18:35:32.911 074 15341.81 39.77 53542.20 88888.00 2015-03-15 18:35:33.411 074 15341.80 39.75 53542.19 88888.00 2015-03-15 18:35:33.911 074 15341.83 39.73 53542.21 88888.00 2015-03-15 18:35:34.411 074 15341.88 39.75 53542.22 88888.00 2015-03-15 18:35:34.911 074 15341.88 39.75 53542.21 88888.00 2015-03-15 18:35:35.411 074 15341.90 39.77 53542.25 88888.00 2015-03-15 18:35:35.911 074 15341.99 39.79 53542.25 88888.00 2015-03-15 18:35:36.411 074 15342.05 39.80 53542.25 88888.00 2015-03-15 18:35:36.911 074 15342.08 39.82 53542.26 88888.00 2015-03-15 18:35:37.411 074 15342.11 39.83 53542.24 88888.00 2015-03-15 18:35:37.911 074 15342.17 39.82 53542.17 88888.00 2015-03-15 18:35:38.411 074 15342.16 39.81 53542.16 88888.00 2015-03-15 18:35:38.911 074 15342.20 39.83 53542.18 88888.00 2015-03-15 18:35:39.411 074 15342.26 39.81 53542.14 88888.00 2015-03-15 18:35:39.911 074 15342.27 39.82 53542.09 88888.00 2015-03-15 18:35:40.411 074 15342.26 39.80 53542.14 88888.00 2015-03-15 18:35:40.911 074 15342.26 39.81 53542.14 88888.00 2015-03-15 18:35:41.411 074 15342.31 39.80 53542.17 88888.00 2015-03-15 18:35:41.911 074 15342.34 39.80 53542.15 88888.00 2015-03-15 18:35:42.411 074 15342.36 39.80 53542.13 88888.00 2015-03-15 18:35:42.911 074 15342.42 39.82 53542.15 88888.00 2015-03-15 18:35:43.411 074 15342.47 39.86 53542.18 88888.00 2015-03-15 18:35:43.911 074 15342.54 39.87 53542.11 88888.00 2015-03-15 18:35:44.411 074 15342.58 39.87 53542.02 88888.00 2015-03-15 18:35:44.911 074 15342.61 39.84 53542.05 88888.00 2015-03-15 18:35:45.411 074 15342.65 39.79 53542.07 88888.00 2015-03-15 18:35:45.911 074 15342.68 39.80 53542.05 88888.00 2015-03-15 18:35:46.411 074 15342.74 39.82 53542.04 88888.00 2015-03-15 18:35:46.911 074 15342.77 39.84 53542.06 88888.00 2015-03-15 18:35:47.411 074 15342.81 39.90 53542.07 88888.00 2015-03-15 18:35:47.911 074 15342.83 39.88 53542.09 88888.00 2015-03-15 18:35:48.411 074 15342.90 39.91 53542.05 88888.00 2015-03-15 18:35:48.911 074 15342.85 39.95 53542.03 88888.00 2015-03-15 18:35:49.411 074 15342.89 39.97 53542.00 88888.00 2015-03-15 18:35:49.911 074 15343.01 39.96 53541.95 88888.00 2015-03-15 18:35:50.411 074 15343.08 39.99 53541.89 88888.00 2015-03-15 18:35:50.911 074 15343.07 39.97 53541.94 88888.00 2015-03-15 18:35:51.411 074 15343.14 39.97 53541.93 88888.00 2015-03-15 18:35:51.911 074 15343.16 39.96 53541.96 88888.00 2015-03-15 18:35:52.411 074 15343.16 39.94 53541.95 88888.00 2015-03-15 18:35:52.911 074 15343.22 39.95 53541.90 88888.00 2015-03-15 18:35:53.411 074 15343.26 39.95 53541.92 88888.00 2015-03-15 18:35:53.911 074 15343.26 39.92 53541.90 88888.00 2015-03-15 18:35:54.411 074 15343.26 39.91 53541.93 88888.00 2015-03-15 18:35:54.911 074 15343.27 39.90 53541.90 88888.00 2015-03-15 18:35:55.411 074 15343.25 39.91 53541.86 88888.00 2015-03-15 18:35:55.911 074 15343.24 39.90 53541.85 88888.00 2015-03-15 18:35:56.411 074 15343.30 39.84 53541.83 88888.00 2015-03-15 18:35:56.911 074 15343.34 39.82 53541.85 88888.00 2015-03-15 18:35:57.411 074 15343.34 39.88 53541.92 88888.00 2015-03-15 18:35:57.911 074 15343.34 39.86 53541.90 88888.00 2015-03-15 18:35:58.411 074 15343.40 39.83 53541.90 88888.00 2015-03-15 18:35:58.911 074 15343.39 39.82 53541.88 88888.00 2015-03-15 18:35:59.411 074 15343.41 39.80 53541.92 88888.00 2015-03-15 18:35:59.911 074 15343.43 39.79 53541.94 88888.00 2015-03-15 18:36:00.411 074 15343.45 39.79 53541.86 88888.00 2015-03-15 18:36:00.911 074 15343.43 39.77 53541.83 88888.00 2015-03-15 18:36:01.411 074 15343.42 39.71 53541.83 88888.00 2015-03-15 18:36:01.911 074 15343.39 39.70 53541.79 88888.00 2015-03-15 18:36:02.411 074 15343.40 39.68 53541.83 88888.00 2015-03-15 18:36:02.911 074 15343.33 39.61 53541.84 88888.00 2015-03-15 18:36:03.411 074 15343.37 39.55 53541.84 88888.00 2015-03-15 18:36:03.911 074 15343.45 39.52 53541.89 88888.00 2015-03-15 18:36:04.411 074 15343.45 39.57 53541.97 88888.00 2015-03-15 18:36:04.911 074 15343.43 39.62 53541.88 88888.00 2015-03-15 18:36:05.411 074 15343.41 39.55 53541.88 88888.00 2015-03-15 18:36:05.911 074 15343.39 39.53 53541.89 88888.00 2015-03-15 18:36:06.411 074 15343.37 39.56 53541.88 88888.00 2015-03-15 18:36:06.911 074 15343.34 39.60 53541.83 88888.00 2015-03-15 18:36:07.411 074 15343.40 39.54 53541.81 88888.00 2015-03-15 18:36:07.911 074 15343.45 39.52 53541.80 88888.00 2015-03-15 18:36:08.411 074 15343.44 39.54 53541.80 88888.00 2015-03-15 18:36:08.911 074 15343.40 39.54 53541.83 88888.00 2015-03-15 18:36:09.411 074 15343.39 39.51 53541.82 88888.00 2015-03-15 18:36:09.911 074 15343.43 39.52 53541.82 88888.00 2015-03-15 18:36:10.411 074 15343.41 39.52 53541.85 88888.00 2015-03-15 18:36:10.911 074 15343.43 39.47 53541.88 88888.00 2015-03-15 18:36:11.411 074 15343.50 39.45 53541.89 88888.00 2015-03-15 18:36:11.911 074 15343.50 39.44 53541.92 88888.00 2015-03-15 18:36:12.411 074 15343.52 39.43 53541.93 88888.00 2015-03-15 18:36:12.911 074 15343.50 39.42 53541.93 88888.00 2015-03-15 18:36:13.411 074 15343.54 39.39 53541.93 88888.00 2015-03-15 18:36:13.911 074 15343.58 39.32 53541.95 88888.00 2015-03-15 18:36:14.411 074 15343.55 39.35 53541.95 88888.00 2015-03-15 18:36:14.911 074 15343.55 39.36 53541.96 88888.00 2015-03-15 18:36:15.411 074 15343.61 39.32 53541.93 88888.00 2015-03-15 18:36:15.911 074 15343.55 39.29 53541.96 88888.00 2015-03-15 18:36:16.411 074 15343.57 39.23 53541.99 88888.00 2015-03-15 18:36:16.911 074 15343.57 39.17 53541.94 88888.00 2015-03-15 18:36:17.411 074 15343.60 39.12 53541.93 88888.00 2015-03-15 18:36:17.911 074 15343.61 39.09 53541.95 88888.00 2015-03-15 18:36:18.411 074 15343.67 39.08 53541.92 88888.00 2015-03-15 18:36:18.911 074 15343.68 39.10 53541.87 88888.00 2015-03-15 18:36:19.411 074 15343.69 39.12 53541.84 88888.00 2015-03-15 18:36:19.911 074 15343.76 39.16 53541.80 88888.00 2015-03-15 18:36:20.411 074 15343.78 39.16 53541.72 88888.00 2015-03-15 18:36:20.911 074 15343.85 39.16 53541.78 88888.00 2015-03-15 18:36:21.411 074 15343.92 39.09 53541.80 88888.00 2015-03-15 18:36:21.911 074 15344.01 39.06 53541.84 88888.00 2015-03-15 18:36:22.411 074 15344.06 39.06 53541.89 88888.00 2015-03-15 18:36:22.911 074 15344.08 39.04 53541.88 88888.00 2015-03-15 18:36:23.411 074 15344.09 39.09 53541.79 88888.00 2015-03-15 18:36:23.911 074 15344.12 39.08 53541.75 88888.00 2015-03-15 18:36:24.411 074 15344.18 39.03 53541.74 88888.00 2015-03-15 18:36:24.911 074 15344.13 39.08 53541.73 88888.00 2015-03-15 18:36:25.411 074 15344.16 39.10 53541.74 88888.00 2015-03-15 18:36:25.911 074 15344.19 39.08 53541.72 88888.00 2015-03-15 18:36:26.411 074 15344.18 39.08 53541.74 88888.00 2015-03-15 18:36:26.911 074 15344.16 39.04 53541.75 88888.00 2015-03-15 18:36:27.411 074 15344.13 38.94 53541.68 88888.00 2015-03-15 18:36:27.911 074 15344.09 38.91 53541.75 88888.00 2015-03-15 18:36:28.411 074 15344.07 38.91 53541.80 88888.00 2015-03-15 18:36:28.911 074 15344.03 38.93 53541.81 88888.00 2015-03-15 18:36:29.411 074 15344.01 38.87 53541.80 88888.00 2015-03-15 18:36:29.911 074 15343.98 38.85 53541.79 88888.00 2015-03-15 18:36:30.411 074 15343.96 38.86 53541.78 88888.00 2015-03-15 18:36:30.911 074 15343.89 38.82 53541.78 88888.00 2015-03-15 18:36:31.411 074 15343.86 38.78 53541.81 88888.00 2015-03-15 18:36:31.911 074 15343.85 38.80 53541.83 88888.00 2015-03-15 18:36:32.411 074 15343.87 38.80 53541.82 88888.00 2015-03-15 18:36:32.911 074 15343.85 38.78 53541.81 88888.00 2015-03-15 18:36:33.411 074 15343.81 38.67 53541.84 88888.00 2015-03-15 18:36:33.911 074 15343.80 38.66 53541.81 88888.00 2015-03-15 18:36:34.411 074 15343.80 38.65 53541.82 88888.00 2015-03-15 18:36:34.911 074 15343.81 38.63 53541.82 88888.00 2015-03-15 18:36:35.411 074 15343.82 38.69 53541.82 88888.00 2015-03-15 18:36:35.911 074 15343.80 38.70 53541.84 88888.00 2015-03-15 18:36:36.411 074 15343.84 38.70 53541.75 88888.00 2015-03-15 18:36:36.911 074 15343.87 38.66 53541.72 88888.00 2015-03-15 18:36:37.411 074 15343.88 38.66 53541.70 88888.00 2015-03-15 18:36:37.911 074 15343.94 38.63 53541.68 88888.00 2015-03-15 18:36:38.411 074 15343.98 38.67 53541.72 88888.00 2015-03-15 18:36:38.911 074 15344.07 38.70 53541.70 88888.00 2015-03-15 18:36:39.411 074 15344.12 38.70 53541.72 88888.00 2015-03-15 18:36:39.911 074 15344.15 38.71 53541.75 88888.00 2015-03-15 18:36:40.412 074 15344.21 38.76 53541.78 88888.00 2015-03-15 18:36:40.912 074 15344.28 38.73 53541.78 88888.00 2015-03-15 18:36:41.412 074 15344.33 38.73 53541.77 88888.00 2015-03-15 18:36:41.912 074 15344.32 38.74 53541.73 88888.00 2015-03-15 18:36:42.412 074 15344.33 38.71 53541.66 88888.00 2015-03-15 18:36:42.912 074 15344.35 38.75 53541.63 88888.00 2015-03-15 18:36:43.412 074 15344.41 38.75 53541.62 88888.00 2015-03-15 18:36:43.912 074 15344.37 38.75 53541.61 88888.00 2015-03-15 18:36:44.412 074 15344.43 38.68 53541.59 88888.00 2015-03-15 18:36:44.912 074 15344.46 38.69 53541.64 88888.00 2015-03-15 18:36:45.412 074 15344.46 38.71 53541.72 88888.00 2015-03-15 18:36:45.912 074 15344.43 38.69 53541.68 88888.00 2015-03-15 18:36:46.412 074 15344.41 38.65 53541.70 88888.00 2015-03-15 18:36:46.912 074 15344.40 38.63 53541.72 88888.00 2015-03-15 18:36:47.412 074 15344.40 38.65 53541.72 88888.00 2015-03-15 18:36:47.912 074 15344.42 38.63 53541.69 88888.00 2015-03-15 18:36:48.412 074 15344.40 38.61 53541.67 88888.00 2015-03-15 18:36:48.912 074 15344.45 38.58 53541.64 88888.00 2015-03-15 18:36:49.412 074 15344.51 38.57 53541.66 88888.00 2015-03-15 18:36:49.912 074 15344.57 38.53 53541.61 88888.00 2015-03-15 18:36:50.412 074 15344.62 38.52 53541.57 88888.00 2015-03-15 18:36:50.912 074 15344.66 38.52 53541.57 88888.00 2015-03-15 18:36:51.412 074 15344.71 38.51 53541.55 88888.00 2015-03-15 18:36:51.912 074 15344.79 38.51 53541.56 88888.00 2015-03-15 18:36:52.412 074 15344.80 38.52 53541.54 88888.00 2015-03-15 18:36:52.912 074 15344.86 38.58 53541.54 88888.00 2015-03-15 18:36:53.412 074 15344.96 38.57 53541.54 88888.00 2015-03-15 18:36:53.912 074 15344.97 38.58 53541.44 88888.00 2015-03-15 18:36:54.412 074 15344.95 38.62 53541.39 88888.00 2015-03-15 18:36:54.912 074 15345.03 38.68 53541.43 88888.00 2015-03-15 18:36:55.412 074 15345.02 38.74 53541.49 88888.00 2015-03-15 18:36:55.912 074 15345.04 38.76 53541.48 88888.00 2015-03-15 18:36:56.412 074 15345.04 38.76 53541.48 88888.00 2015-03-15 18:36:56.912 074 15345.03 38.70 53541.55 88888.00 2015-03-15 18:36:57.412 074 15344.97 38.67 53541.53 88888.00 2015-03-15 18:36:57.912 074 15344.96 38.70 53541.54 88888.00 2015-03-15 18:36:58.412 074 15345.02 38.74 53541.56 88888.00 2015-03-15 18:36:58.912 074 15345.00 38.70 53541.56 88888.00 2015-03-15 18:36:59.412 074 15344.96 38.63 53541.59 88888.00 2015-03-15 18:36:59.912 074 15344.96 38.59 53541.67 88888.00 2015-03-15 18:37:00.412 074 15344.93 38.56 53541.72 88888.00 2015-03-15 18:37:00.912 074 15344.91 38.61 53541.73 88888.00 2015-03-15 18:37:01.412 074 15344.84 38.68 53541.73 88888.00 2015-03-15 18:37:01.912 074 15344.82 38.71 53541.72 88888.00 2015-03-15 18:37:02.412 074 15344.86 38.69 53541.67 88888.00 2015-03-15 18:37:02.912 074 15344.85 38.66 53541.69 88888.00 2015-03-15 18:37:03.412 074 15344.88 38.65 53541.65 88888.00 2015-03-15 18:37:03.912 074 15344.85 38.61 53541.67 88888.00 2015-03-15 18:37:04.412 074 15344.87 38.63 53541.67 88888.00 2015-03-15 18:37:04.912 074 15344.88 38.61 53541.65 88888.00 2015-03-15 18:37:05.412 074 15344.95 38.61 53541.65 88888.00 2015-03-15 18:37:05.912 074 15344.98 38.63 53541.55 88888.00 2015-03-15 18:37:06.412 074 15344.99 38.66 53541.49 88888.00 2015-03-15 18:37:06.912 074 15345.06 38.63 53541.59 88888.00 2015-03-15 18:37:07.412 074 15345.09 38.65 53541.56 88888.00 2015-03-15 18:37:07.912 074 15345.18 38.74 53541.54 88888.00 2015-03-15 18:37:08.412 074 15345.17 38.79 53541.57 88888.00 2015-03-15 18:37:08.912 074 15345.26 38.80 53541.60 88888.00 2015-03-15 18:37:09.412 074 15345.31 38.84 53541.59 88888.00 2015-03-15 18:37:09.912 074 15345.32 38.79 53541.60 88888.00 2015-03-15 18:37:10.412 074 15345.36 38.86 53541.62 88888.00 2015-03-15 18:37:10.912 074 15345.43 38.99 53541.59 88888.00 2015-03-15 18:37:11.412 074 15345.43 39.00 53541.53 88888.00 2015-03-15 18:37:11.912 074 15345.48 38.97 53541.56 88888.00 2015-03-15 18:37:12.412 074 15345.52 39.00 53541.63 88888.00 2015-03-15 18:37:12.912 074 15345.56 39.01 53541.65 88888.00 2015-03-15 18:37:13.412 074 15345.60 39.01 53541.66 88888.00 2015-03-15 18:37:13.912 074 15345.61 38.97 53541.65 88888.00 2015-03-15 18:37:14.412 074 15345.63 38.97 53541.66 88888.00 2015-03-15 18:37:14.912 074 15345.69 39.00 53541.70 88888.00 2015-03-15 18:37:15.412 074 15345.71 38.99 53541.67 88888.00 2015-03-15 18:37:15.912 074 15345.75 39.01 53541.70 88888.00 2015-03-15 18:37:16.412 074 15345.78 39.04 53541.66 88888.00 2015-03-15 18:37:16.912 074 15345.78 39.06 53541.63 88888.00 2015-03-15 18:37:17.412 074 15345.71 39.04 53541.55 88888.00 2015-03-15 18:37:17.912 074 15345.75 39.03 53541.59 88888.00 2015-03-15 18:37:18.412 074 15345.77 39.05 53541.58 88888.00 2015-03-15 18:37:18.912 074 15345.78 39.05 53541.57 88888.00 2015-03-15 18:37:19.412 074 15345.85 39.06 53541.61 88888.00 2015-03-15 18:37:19.912 074 15345.83 39.03 53541.63 88888.00 2015-03-15 18:37:20.412 074 15345.85 38.95 53541.68 88888.00 2015-03-15 18:37:20.912 074 15345.83 38.95 53541.70 88888.00 2015-03-15 18:37:21.412 074 15345.86 38.99 53541.76 88888.00 2015-03-15 18:37:21.912 074 15345.90 38.94 53541.75 88888.00 2015-03-15 18:37:22.412 074 15345.93 38.93 53541.69 88888.00 2015-03-15 18:37:22.912 074 15345.88 38.89 53541.64 88888.00 2015-03-15 18:37:23.412 074 15345.84 38.88 53541.63 88888.00 2015-03-15 18:37:23.912 074 15345.89 38.92 53541.63 88888.00 2015-03-15 18:37:24.412 074 15345.85 38.91 53541.65 88888.00 2015-03-15 18:37:24.912 074 15345.87 38.87 53541.68 88888.00 2015-03-15 18:37:25.412 074 15345.89 38.85 53541.67 88888.00 2015-03-15 18:37:25.912 074 15345.87 38.79 53541.62 88888.00 2015-03-15 18:37:26.412 074 15345.94 38.76 53541.67 88888.00 2015-03-15 18:37:26.912 074 15345.98 38.74 53541.72 88888.00 2015-03-15 18:37:27.412 074 15346.04 38.79 53541.66 88888.00 2015-03-15 18:37:27.912 074 15346.06 38.84 53541.65 88888.00 2015-03-15 18:37:28.412 074 15346.13 38.87 53541.64 88888.00 2015-03-15 18:37:28.912 074 15346.22 38.87 53541.61 88888.00 2015-03-15 18:37:29.412 074 15346.26 38.87 53541.57 88888.00 2015-03-15 18:37:29.912 074 15346.30 38.83 53541.58 88888.00 2015-03-15 18:37:30.412 074 15346.34 38.82 53541.52 88888.00 2015-03-15 18:37:30.912 074 15346.42 38.80 53541.50 88888.00 2015-03-15 18:37:31.412 074 15346.41 38.80 53541.42 88888.00 2015-03-15 18:37:31.912 074 15346.43 38.84 53541.48 88888.00 2015-03-15 18:37:32.412 074 15346.42 38.82 53541.52 88888.00 2015-03-15 18:37:32.912 074 15346.43 38.78 53541.58 88888.00 2015-03-15 18:37:33.412 074 15346.43 38.77 53541.58 88888.00 2015-03-15 18:37:33.912 074 15346.47 38.77 53541.55 88888.00 2015-03-15 18:37:34.412 074 15346.43 38.78 53541.52 88888.00 2015-03-15 18:37:34.912 074 15346.44 38.80 53541.54 88888.00 2015-03-15 18:37:35.412 074 15346.45 38.83 53541.54 88888.00 2015-03-15 18:37:35.912 074 15346.38 38.75 53541.52 88888.00 2015-03-15 18:37:36.412 074 15346.38 38.70 53541.52 88888.00 2015-03-15 18:37:36.912 074 15346.41 38.74 53541.56 88888.00 2015-03-15 18:37:37.412 074 15346.41 38.69 53541.58 88888.00 2015-03-15 18:37:37.912 074 15346.41 38.63 53541.63 88888.00 2015-03-15 18:37:38.412 074 15346.44 38.66 53541.65 88888.00 2015-03-15 18:37:38.912 074 15346.54 38.65 53541.67 88888.00 2015-03-15 18:37:39.412 074 15346.54 38.54 53541.69 88888.00 2015-03-15 18:37:39.912 074 15346.54 38.57 53541.72 88888.00 2015-03-15 18:37:40.412 074 15346.62 38.54 53541.67 88888.00 2015-03-15 18:37:40.912 074 15346.68 38.52 53541.63 88888.00 2015-03-15 18:37:41.412 074 15346.61 38.51 53541.58 88888.00 2015-03-15 18:37:41.912 074 15346.58 38.41 53541.54 88888.00 2015-03-15 18:37:42.412 074 15346.59 38.31 53541.55 88888.00 2015-03-15 18:37:42.912 074 15346.65 38.25 53541.59 88888.00 2015-03-15 18:37:43.412 074 15346.67 38.26 53541.59 88888.00 2015-03-15 18:37:43.912 074 15346.72 38.26 53541.64 88888.00 2015-03-15 18:37:44.412 074 15346.76 38.30 53541.64 88888.00 2015-03-15 18:37:44.912 074 15346.76 38.27 53541.59 88888.00 2015-03-15 18:37:45.412 074 15346.81 38.24 53541.54 88888.00 2015-03-15 18:37:45.912 074 15346.78 38.23 53541.60 88888.00 2015-03-15 18:37:46.412 074 15346.83 38.23 53541.55 88888.00 2015-03-15 18:37:46.912 074 15346.87 38.21 53541.49 88888.00 2015-03-15 18:37:47.412 074 15346.87 38.19 53541.52 88888.00 2015-03-15 18:37:47.912 074 15346.86 38.19 53541.52 88888.00 2015-03-15 18:37:48.412 074 15346.94 38.24 53541.54 88888.00 2015-03-15 18:37:48.912 074 15346.99 38.27 53541.52 88888.00 2015-03-15 18:37:49.412 074 15346.95 38.28 53541.50 88888.00 2015-03-15 18:37:49.912 074 15346.96 38.24 53541.52 88888.00 2015-03-15 18:37:50.412 074 15347.03 38.19 53541.53 88888.00 2015-03-15 18:37:50.912 074 15347.08 38.18 53541.58 88888.00 2015-03-15 18:37:51.412 074 15347.11 38.23 53541.52 88888.00 2015-03-15 18:37:51.912 074 15347.15 38.26 53541.50 88888.00 2015-03-15 18:37:52.412 074 15347.20 38.25 53541.47 88888.00 2015-03-15 18:37:52.912 074 15347.21 38.18 53541.48 88888.00 2015-03-15 18:37:53.412 074 15347.16 38.16 53541.49 88888.00 2015-03-15 18:37:53.912 074 15347.21 38.15 53541.48 88888.00 2015-03-15 18:37:54.412 074 15347.24 38.16 53541.50 88888.00 2015-03-15 18:37:54.912 074 15347.23 38.16 53541.50 88888.00 2015-03-15 18:37:55.412 074 15347.23 38.09 53541.47 88888.00 2015-03-15 18:37:55.912 074 15347.29 38.08 53541.50 88888.00 2015-03-15 18:37:56.412 074 15347.31 38.07 53541.50 88888.00 2015-03-15 18:37:56.912 074 15347.33 38.09 53541.46 88888.00 2015-03-15 18:37:57.412 074 15347.34 38.05 53541.50 88888.00 2015-03-15 18:37:57.912 074 15347.38 38.05 53541.50 88888.00 2015-03-15 18:37:58.412 074 15347.40 38.01 53541.49 88888.00 2015-03-15 18:37:58.912 074 15347.48 38.06 53541.50 88888.00 2015-03-15 18:37:59.412 074 15347.50 38.05 53541.44 88888.00 2015-03-15 18:37:59.912 074 15347.51 38.05 53541.44 88888.00 2015-03-15 18:38:00.412 074 15347.53 38.02 53541.44 88888.00 2015-03-15 18:38:00.912 074 15347.56 38.05 53541.46 88888.00 2015-03-15 18:38:01.412 074 15347.61 38.02 53541.43 88888.00 2015-03-15 18:38:01.912 074 15347.66 38.01 53541.41 88888.00 2015-03-15 18:38:02.412 074 15347.66 37.96 53541.46 88888.00 2015-03-15 18:38:02.912 074 15347.73 37.92 53541.44 88888.00 2015-03-15 18:38:03.412 074 15347.75 37.91 53541.45 88888.00 2015-03-15 18:38:03.912 074 15347.82 37.92 53541.41 88888.00 2015-03-15 18:38:04.412 074 15347.84 38.00 53541.34 88888.00 2015-03-15 18:38:04.912 074 15347.84 38.02 53541.34 88888.00 2015-03-15 18:38:05.412 074 15347.88 37.97 53541.36 88888.00 2015-03-15 18:38:05.912 074 15347.87 37.88 53541.35 88888.00 2015-03-15 18:38:06.412 074 15347.91 37.88 53541.34 88888.00 2015-03-15 18:38:06.912 074 15347.92 37.89 53541.36 88888.00 2015-03-15 18:38:07.412 074 15347.93 37.87 53541.41 88888.00 2015-03-15 18:38:07.912 074 15347.97 37.83 53541.43 88888.00 2015-03-15 18:38:08.412 074 15348.03 37.81 53541.39 88888.00 2015-03-15 18:38:08.912 074 15347.95 37.75 53541.36 88888.00 2015-03-15 18:38:09.412 074 15347.91 37.74 53541.40 88888.00 2015-03-15 18:38:09.912 074 15347.86 37.80 53541.36 88888.00 2015-03-15 18:38:10.412 074 15347.89 37.80 53541.30 88888.00 2015-03-15 18:38:10.912 074 15347.98 37.80 53541.33 88888.00 2015-03-15 18:38:11.412 074 15348.03 37.73 53541.34 88888.00 2015-03-15 18:38:11.912 074 15348.06 37.72 53541.32 88888.00 2015-03-15 18:38:12.412 074 15348.06 37.74 53541.28 88888.00 2015-03-15 18:38:12.912 074 15348.10 37.72 53541.32 88888.00 2015-03-15 18:38:13.412 074 15348.12 37.67 53541.33 88888.00 2015-03-15 18:38:13.912 074 15348.18 37.65 53541.33 88888.00 2015-03-15 18:38:14.412 074 15348.24 37.67 53541.30 88888.00 2015-03-15 18:38:14.912 074 15348.31 37.65 53541.29 88888.00 2015-03-15 18:38:15.412 074 15348.33 37.64 53541.25 88888.00 2015-03-15 18:38:15.912 074 15348.40 37.64 53541.19 88888.00 2015-03-15 18:38:16.412 074 15348.41 37.64 53541.18 88888.00 2015-03-15 18:38:16.912 074 15348.44 37.62 53541.20 88888.00 2015-03-15 18:38:17.412 074 15348.44 37.59 53541.22 88888.00 2015-03-15 18:38:17.912 074 15348.47 37.62 53541.21 88888.00 2015-03-15 18:38:18.412 074 15348.57 37.61 53541.24 88888.00 2015-03-15 18:38:18.912 074 15348.66 37.62 53541.28 88888.00 2015-03-15 18:38:19.412 074 15348.70 37.57 53541.37 88888.00 2015-03-15 18:38:19.912 074 15348.74 37.55 53541.40 88888.00 2015-03-15 18:38:20.412 074 15348.75 37.58 53541.40 88888.00 2015-03-15 18:38:20.912 074 15348.77 37.61 53541.36 88888.00 2015-03-15 18:38:21.412 074 15348.84 37.61 53541.34 88888.00 2015-03-15 18:38:21.912 074 15348.86 37.61 53541.32 88888.00 2015-03-15 18:38:22.412 074 15348.89 37.57 53541.37 88888.00 2015-03-15 18:38:22.912 074 15348.94 37.59 53541.38 88888.00 2015-03-15 18:38:23.412 074 15349.03 37.65 53541.37 88888.00 2015-03-15 18:38:23.912 074 15349.05 37.62 53541.35 88888.00 2015-03-15 18:38:24.412 074 15349.01 37.64 53541.38 88888.00 2015-03-15 18:38:24.912 074 15349.01 37.62 53541.37 88888.00 2015-03-15 18:38:25.412 074 15349.09 37.55 53541.35 88888.00 2015-03-15 18:38:25.912 074 15349.12 37.52 53541.30 88888.00 2015-03-15 18:38:26.412 074 15349.14 37.55 53541.30 88888.00 2015-03-15 18:38:26.912 074 15349.25 37.57 53541.29 88888.00 2015-03-15 18:38:27.412 074 15349.34 37.63 53541.24 88888.00 2015-03-15 18:38:27.912 074 15349.27 37.58 53541.17 88888.00 2015-03-15 18:38:28.412 074 15349.27 37.56 53541.19 88888.00 2015-03-15 18:38:28.912 074 15349.31 37.53 53541.17 88888.00 2015-03-15 18:38:29.412 074 15349.34 37.54 53541.17 88888.00 2015-03-15 18:38:29.912 074 15349.38 37.57 53541.23 88888.00 2015-03-15 18:38:30.412 074 15349.43 37.55 53541.27 88888.00 2015-03-15 18:38:30.912 074 15349.48 37.50 53541.32 88888.00 2015-03-15 18:38:31.412 074 15349.51 37.48 53541.36 88888.00 2015-03-15 18:38:31.912 074 15349.56 37.54 53541.36 88888.00 2015-03-15 18:38:32.412 074 15349.63 37.61 53541.37 88888.00 2015-03-15 18:38:32.912 074 15349.72 37.63 53541.32 88888.00 2015-03-15 18:38:33.412 074 15349.75 37.58 53541.30 88888.00 2015-03-15 18:38:33.912 074 15349.81 37.61 53541.34 88888.00 2015-03-15 18:38:34.412 074 15349.84 37.62 53541.33 88888.00 2015-03-15 18:38:34.912 074 15349.91 37.62 53541.30 88888.00 2015-03-15 18:38:35.412 074 15349.96 37.64 53541.30 88888.00 2015-03-15 18:38:35.912 074 15350.01 37.65 53541.29 88888.00 2015-03-15 18:38:36.412 074 15350.04 37.62 53541.28 88888.00 2015-03-15 18:38:36.912 074 15350.03 37.63 53541.26 88888.00 2015-03-15 18:38:37.412 074 15350.02 37.59 53541.30 88888.00 2015-03-15 18:38:37.912 074 15350.01 37.57 53541.28 88888.00 2015-03-15 18:38:38.412 074 15350.01 37.55 53541.34 88888.00 2015-03-15 18:38:38.912 074 15350.02 37.55 53541.36 88888.00 2015-03-15 18:38:39.412 074 15350.04 37.57 53541.35 88888.00 2015-03-15 18:38:39.912 074 15350.09 37.58 53541.43 88888.00 2015-03-15 18:38:40.412 074 15350.05 37.63 53541.43 88888.00 2015-03-15 18:38:40.912 074 15350.02 37.64 53541.44 88888.00 2015-03-15 18:38:41.412 074 15350.02 37.66 53541.49 88888.00 2015-03-15 18:38:41.912 074 15350.01 37.63 53541.57 88888.00 2015-03-15 18:38:42.412 074 15349.96 37.61 53541.60 88888.00 2015-03-15 18:38:42.912 074 15349.87 37.61 53541.63 88888.00 2015-03-15 18:38:43.412 074 15349.91 37.58 53541.67 88888.00 2015-03-15 18:38:43.912 074 15349.91 37.56 53541.68 88888.00 2015-03-15 18:38:44.412 074 15349.87 37.54 53541.69 88888.00 2015-03-15 18:38:44.912 074 15349.84 37.55 53541.70 88888.00 2015-03-15 18:38:45.412 074 15349.77 37.53 53541.69 88888.00 2015-03-15 18:38:45.912 074 15349.77 37.50 53541.68 88888.00 2015-03-15 18:38:46.412 074 15349.77 37.49 53541.73 88888.00 2015-03-15 18:38:46.912 074 15349.77 37.49 53541.80 88888.00 2015-03-15 18:38:47.412 074 15349.74 37.47 53541.75 88888.00 2015-03-15 18:38:47.912 074 15349.69 37.48 53541.75 88888.00 2015-03-15 18:38:48.412 074 15349.66 37.47 53541.77 88888.00 2015-03-15 18:38:48.912 074 15349.65 37.50 53541.80 88888.00 2015-03-15 18:38:49.412 074 15349.61 37.54 53541.85 88888.00 2015-03-15 18:38:49.912 074 15349.64 37.53 53541.85 88888.00 2015-03-15 18:38:50.412 074 15349.64 37.52 53541.84 88888.00 2015-03-15 18:38:50.912 074 15349.63 37.50 53541.80 88888.00 2015-03-15 18:38:51.412 074 15349.57 37.48 53541.73 88888.00 2015-03-15 18:38:51.912 074 15349.59 37.48 53541.78 88888.00 2015-03-15 18:38:52.412 074 15349.60 37.52 53541.78 88888.00 2015-03-15 18:38:52.912 074 15349.64 37.52 53541.79 88888.00 2015-03-15 18:38:53.412 074 15349.65 37.50 53541.84 88888.00 2015-03-15 18:38:53.912 074 15349.66 37.53 53541.86 88888.00 2015-03-15 18:38:54.412 074 15349.63 37.54 53541.88 88888.00 2015-03-15 18:38:54.912 074 15349.58 37.55 53541.93 88888.00 2015-03-15 18:38:55.412 074 15349.56 37.55 53542.00 88888.00 2015-03-15 18:38:55.912 074 15349.55 37.55 53542.02 88888.00 2015-03-15 18:38:56.412 074 15349.55 37.55 53542.04 88888.00 2015-03-15 18:38:56.912 074 15349.55 37.55 53542.04 88888.00 2015-03-15 18:38:57.412 074 15349.50 37.56 53542.01 88888.00 2015-03-15 18:38:57.912 074 15349.54 37.53 53542.03 88888.00 2015-03-15 18:38:58.412 074 15349.52 37.46 53542.05 88888.00 2015-03-15 18:38:58.912 074 15349.41 37.44 53542.01 88888.00 2015-03-15 18:38:59.412 074 15349.32 37.39 53542.02 88888.00 2015-03-15 18:38:59.912 074 15349.36 37.38 53542.07 88888.00 2015-03-15 18:39:00.412 074 15349.37 37.37 53542.15 88888.00 2015-03-15 18:39:00.912 074 15349.30 37.37 53542.18 88888.00 2015-03-15 18:39:01.412 074 15349.22 37.36 53542.17 88888.00 2015-03-15 18:39:01.912 074 15349.29 37.41 53542.11 88888.00 2015-03-15 18:39:02.412 074 15349.34 37.45 53542.06 88888.00 2015-03-15 18:39:02.912 074 15349.32 37.52 53542.07 88888.00 2015-03-15 18:39:03.412 074 15349.31 37.54 53542.09 88888.00 2015-03-15 18:39:03.912 074 15349.28 37.50 53542.10 88888.00 2015-03-15 18:39:04.412 074 15349.22 37.48 53542.09 88888.00 2015-03-15 18:39:04.912 074 15349.20 37.53 53542.09 88888.00 2015-03-15 18:39:05.412 074 15349.18 37.53 53542.09 88888.00 2015-03-15 18:39:05.912 074 15349.21 37.49 53542.09 88888.00 2015-03-15 18:39:06.412 074 15349.22 37.49 53542.19 88888.00 2015-03-15 18:39:06.912 074 15349.24 37.48 53542.23 88888.00 2015-03-15 18:39:07.412 074 15349.19 37.42 53542.23 88888.00 2015-03-15 18:39:07.912 074 15349.10 37.37 53542.23 88888.00 2015-03-15 18:39:08.412 074 15349.04 37.36 53542.24 88888.00 2015-03-15 18:39:08.912 074 15348.93 37.35 53542.28 88888.00 2015-03-15 18:39:09.412 074 15348.85 37.32 53542.31 88888.00 2015-03-15 18:39:09.912 074 15348.79 37.36 53542.31 88888.00 2015-03-15 18:39:10.412 074 15348.80 37.35 53542.31 88888.00 2015-03-15 18:39:10.912 074 15348.74 37.33 53542.30 88888.00 2015-03-15 18:39:11.412 074 15348.69 37.27 53542.33 88888.00 2015-03-15 18:39:11.912 074 15348.64 37.29 53542.35 88888.00 2015-03-15 18:39:12.412 074 15348.61 37.31 53542.38 88888.00 2015-03-15 18:39:12.912 074 15348.57 37.27 53542.39 88888.00 2015-03-15 18:39:13.412 074 15348.58 37.28 53542.39 88888.00 2015-03-15 18:39:13.912 074 15348.60 37.31 53542.40 88888.00 2015-03-15 18:39:14.412 074 15348.60 37.35 53542.38 88888.00 2015-03-15 18:39:14.912 074 15348.53 37.35 53542.39 88888.00 2015-03-15 18:39:15.412 074 15348.55 37.40 53542.43 88888.00 2015-03-15 18:39:15.912 074 15348.53 37.47 53542.46 88888.00 2015-03-15 18:39:16.412 074 15348.50 37.52 53542.44 88888.00 2015-03-15 18:39:16.912 074 15348.53 37.55 53542.43 88888.00 2015-03-15 18:39:17.412 074 15348.53 37.56 53542.48 88888.00 2015-03-15 18:39:17.912 074 15348.48 37.56 53542.51 88888.00 2015-03-15 18:39:18.412 074 15348.49 37.61 53542.55 88888.00 2015-03-15 18:39:18.912 074 15348.57 37.64 53542.53 88888.00 2015-03-15 18:39:19.412 074 15348.61 37.64 53542.46 88888.00 2015-03-15 18:39:19.912 074 15348.62 37.67 53542.44 88888.00 2015-03-15 18:39:20.412 074 15348.60 37.66 53542.46 88888.00 2015-03-15 18:39:20.912 074 15348.60 37.71 53542.46 88888.00 2015-03-15 18:39:21.412 074 15348.58 37.72 53542.51 88888.00 2015-03-15 18:39:21.912 074 15348.59 37.70 53542.46 88888.00 2015-03-15 18:39:22.412 074 15348.58 37.74 53542.41 88888.00 2015-03-15 18:39:22.912 074 15348.58 37.73 53542.43 88888.00 2015-03-15 18:39:23.412 074 15348.62 37.78 53542.44 88888.00 2015-03-15 18:39:23.912 074 15348.62 37.85 53542.51 88888.00 2015-03-15 18:39:24.412 074 15348.62 37.88 53542.49 88888.00 2015-03-15 18:39:24.912 074 15348.61 37.82 53542.53 88888.00 2015-03-15 18:39:25.412 074 15348.57 37.80 53542.53 88888.00 2015-03-15 18:39:25.912 074 15348.55 37.83 53542.54 88888.00 2015-03-15 18:39:26.412 074 15348.53 37.83 53542.51 88888.00 2015-03-15 18:39:26.912 074 15348.50 37.93 53542.49 88888.00 2015-03-15 18:39:27.412 074 15348.47 37.93 53542.50 88888.00 2015-03-15 18:39:27.912 074 15348.51 37.93 53542.50 88888.00 2015-03-15 18:39:28.412 074 15348.53 37.92 53542.54 88888.00 2015-03-15 18:39:28.912 074 15348.51 37.88 53542.53 88888.00 2015-03-15 18:39:29.412 074 15348.50 37.91 53542.54 88888.00 2015-03-15 18:39:29.912 074 15348.48 37.96 53542.57 88888.00 2015-03-15 18:39:30.412 074 15348.42 38.01 53542.56 88888.00 2015-03-15 18:39:30.912 074 15348.43 38.05 53542.55 88888.00 2015-03-15 18:39:31.412 074 15348.40 38.07 53542.60 88888.00 2015-03-15 18:39:31.912 074 15348.35 38.08 53542.59 88888.00 2015-03-15 18:39:32.412 074 15348.34 38.11 53542.58 88888.00 2015-03-15 18:39:32.912 074 15348.28 38.15 53542.58 88888.00 2015-03-15 18:39:33.412 074 15348.30 38.10 53542.57 88888.00 2015-03-15 18:39:33.912 074 15348.34 38.05 53542.59 88888.00 2015-03-15 18:39:34.412 074 15348.35 38.02 53542.61 88888.00 2015-03-15 18:39:34.912 074 15348.32 38.02 53542.66 88888.00 2015-03-15 18:39:35.412 074 15348.32 38.05 53542.61 88888.00 2015-03-15 18:39:35.912 074 15348.29 38.09 53542.63 88888.00 2015-03-15 18:39:36.412 074 15348.30 38.09 53542.60 88888.00 2015-03-15 18:39:36.912 074 15348.35 38.09 53542.60 88888.00 2015-03-15 18:39:37.412 074 15348.38 38.11 53542.58 88888.00 2015-03-15 18:39:37.912 074 15348.40 38.15 53542.54 88888.00 2015-03-15 18:39:38.412 074 15348.38 38.15 53542.51 88888.00 2015-03-15 18:39:38.912 074 15348.40 38.18 53542.47 88888.00 2015-03-15 18:39:39.412 074 15348.42 38.21 53542.38 88888.00 2015-03-15 18:39:39.912 074 15348.41 38.22 53542.34 88888.00 2015-03-15 18:39:40.412 074 15348.42 38.25 53542.30 88888.00 2015-03-15 18:39:40.912 074 15348.41 38.23 53542.30 88888.00 2015-03-15 18:39:41.412 074 15348.47 38.22 53542.34 88888.00 2015-03-15 18:39:41.912 074 15348.48 38.25 53542.42 88888.00 2015-03-15 18:39:42.412 074 15348.49 38.24 53542.40 88888.00 2015-03-15 18:39:42.912 074 15348.61 38.30 53542.43 88888.00 2015-03-15 18:39:43.412 074 15348.64 38.27 53542.42 88888.00 2015-03-15 18:39:43.912 074 15348.60 38.25 53542.44 88888.00 2015-03-15 18:39:44.412 074 15348.62 38.25 53542.40 88888.00 2015-03-15 18:39:44.912 074 15348.66 38.23 53542.41 88888.00 2015-03-15 18:39:45.412 074 15348.64 38.10 53542.45 88888.00 2015-03-15 18:39:45.912 074 15348.59 38.05 53542.41 88888.00 2015-03-15 18:39:46.412 074 15348.58 38.05 53542.46 88888.00 2015-03-15 18:39:46.912 074 15348.56 38.05 53542.45 88888.00 2015-03-15 18:39:47.412 074 15348.58 38.05 53542.40 88888.00 2015-03-15 18:39:47.912 074 15348.57 38.01 53542.33 88888.00 2015-03-15 18:39:48.412 074 15348.62 38.02 53542.30 88888.00 2015-03-15 18:39:48.912 074 15348.61 37.90 53542.36 88888.00 2015-03-15 18:39:49.412 074 15348.64 37.83 53542.34 88888.00 2015-03-15 18:39:49.912 074 15348.62 37.81 53542.25 88888.00 2015-03-15 18:39:50.412 074 15348.65 37.80 53542.19 88888.00 2015-03-15 18:39:50.912 074 15348.74 37.74 53542.14 88888.00 2015-03-15 18:39:51.412 074 15348.80 37.72 53542.16 88888.00 2015-03-15 18:39:51.912 074 15348.87 37.75 53542.16 88888.00 2015-03-15 18:39:52.412 074 15348.88 37.80 53542.18 88888.00 2015-03-15 18:39:52.912 074 15348.92 37.82 53542.15 88888.00 2015-03-15 18:39:53.412 074 15348.94 37.85 53542.13 88888.00 2015-03-15 18:39:53.912 074 15349.01 37.89 53542.14 88888.00 2015-03-15 18:39:54.412 074 15349.09 37.92 53542.16 88888.00 2015-03-15 18:39:54.912 074 15349.10 37.91 53542.17 88888.00 2015-03-15 18:39:55.412 074 15349.13 37.92 53542.15 88888.00 2015-03-15 18:39:55.912 074 15349.19 37.87 53542.07 88888.00 2015-03-15 18:39:56.412 074 15349.23 37.84 53542.08 88888.00 2015-03-15 18:39:56.912 074 15349.24 37.80 53542.08 88888.00 2015-03-15 18:39:57.412 074 15349.24 37.76 53542.07 88888.00 2015-03-15 18:39:57.912 074 15349.31 37.74 53542.06 88888.00 2015-03-15 18:39:58.412 074 15349.29 37.75 53542.03 88888.00 2015-03-15 18:39:58.912 074 15349.28 37.72 53542.08 88888.00 2015-03-15 18:39:59.412 074 15349.28 37.71 53542.08 88888.00 2015-03-15 18:39:59.912 074 15349.23 37.73 53542.11 88888.00 2015-03-15 18:40:00.412 074 15349.21 37.71 53542.08 88888.00 2015-03-15 18:40:00.912 074 15349.14 37.66 53542.04 88888.00 2015-03-15 18:40:01.412 074 15349.14 37.67 53541.96 88888.00 2015-03-15 18:40:01.912 074 15349.22 37.65 53541.90 88888.00 2015-03-15 18:40:02.412 074 15349.25 37.64 53541.85 88888.00 2015-03-15 18:40:02.912 074 15349.22 37.62 53541.88 88888.00 2015-03-15 18:40:03.412 074 15349.24 37.68 53541.89 88888.00 2015-03-15 18:40:03.912 074 15349.37 37.75 53541.86 88888.00 2015-03-15 18:40:04.412 074 15349.45 37.81 53541.82 88888.00 2015-03-15 18:40:04.912 074 15349.50 37.76 53541.80 88888.00 2015-03-15 18:40:05.412 074 15349.61 37.76 53541.75 88888.00 2015-03-15 18:40:05.912 074 15349.63 37.80 53541.65 88888.00 2015-03-15 18:40:06.412 074 15349.74 37.87 53541.52 88888.00 2015-03-15 18:40:06.912 074 15349.87 37.85 53541.30 88888.00 2015-03-15 18:40:07.412 074 15349.88 37.81 53541.15 88888.00 2015-03-15 18:40:07.912 074 15349.93 37.74 53540.93 88888.00 2015-03-15 18:40:08.412 074 15350.01 37.64 53540.65 88888.00 2015-03-15 18:40:08.912 074 15350.01 37.52 53540.46 88888.00 2015-03-15 18:40:09.412 074 15349.99 37.37 53540.37 88888.00 2015-03-15 18:40:09.912 074 15349.93 37.27 53540.31 88888.00 2015-03-15 18:40:10.412 074 15349.86 37.15 53540.32 88888.00 2015-03-15 18:40:10.912 074 15349.69 37.11 53540.49 88888.00 2015-03-15 18:40:11.412 074 15349.57 37.10 53540.68 88888.00 2015-03-15 18:40:11.912 074 15349.47 37.06 53540.86 88888.00 2015-03-15 18:40:12.412 074 15349.39 37.07 53540.97 88888.00 2015-03-15 18:40:12.912 074 15349.36 37.07 53541.10 88888.00 2015-03-15 18:40:13.412 074 15349.41 37.07 53541.27 88888.00 2015-03-15 18:40:13.912 074 15349.46 36.98 53541.45 88888.00 2015-03-15 18:40:14.412 074 15349.42 36.95 53541.55 88888.00 2015-03-15 18:40:14.912 074 15349.45 36.94 53541.63 88888.00 2015-03-15 18:40:15.412 074 15349.51 36.90 53541.69 88888.00 2015-03-15 18:40:15.912 074 15349.55 36.90 53541.69 88888.00 2015-03-15 18:40:16.412 074 15349.57 36.92 53541.67 88888.00 2015-03-15 18:40:16.912 074 15349.59 36.87 53541.76 88888.00 2015-03-15 18:40:17.412 074 15349.63 36.84 53541.78 88888.00 2015-03-15 18:40:17.912 074 15349.64 36.85 53541.73 88888.00 2015-03-15 18:40:18.412 074 15349.73 36.87 53541.72 88888.00 2015-03-15 18:40:18.912 074 15349.81 36.85 53541.67 88888.00 2015-03-15 18:40:19.412 074 15349.78 36.83 53541.63 88888.00 2015-03-15 18:40:19.912 074 15349.82 36.80 53541.62 88888.00 2015-03-15 18:40:20.412 074 15349.91 36.76 53541.64 88888.00 2015-03-15 18:40:20.912 074 15349.96 36.81 53541.62 88888.00 2015-03-15 18:40:21.412 074 15350.01 36.86 53541.60 88888.00 2015-03-15 18:40:21.912 074 15350.08 36.85 53541.62 88888.00 2015-03-15 18:40:22.412 074 15350.11 36.84 53541.72 88888.00 2015-03-15 18:40:22.912 074 15350.18 36.86 53541.78 88888.00 2015-03-15 18:40:23.412 074 15350.20 36.87 53541.83 88888.00 2015-03-15 18:40:23.912 074 15350.22 36.85 53541.82 88888.00 2015-03-15 18:40:24.412 074 15350.31 36.80 53541.76 88888.00 2015-03-15 18:40:24.912 074 15350.37 36.76 53541.73 88888.00 2015-03-15 18:40:25.412 074 15350.46 36.75 53541.73 88888.00 2015-03-15 18:40:25.912 074 15350.52 36.70 53541.75 88888.00 2015-03-15 18:40:26.412 074 15350.55 36.71 53541.73 88888.00 2015-03-15 18:40:26.912 074 15350.58 36.74 53541.70 88888.00 2015-03-15 18:40:27.412 074 15350.63 36.70 53541.70 88888.00 2015-03-15 18:40:27.912 074 15350.60 36.64 53541.78 88888.00 2015-03-15 18:40:28.412 074 15350.63 36.60 53541.88 88888.00 2015-03-15 18:40:28.912 074 15350.63 36.52 53541.87 88888.00 2015-03-15 18:40:29.412 074 15350.64 36.45 53541.86 88888.00 2015-03-15 18:40:29.912 074 15350.64 36.46 53541.85 88888.00 2015-03-15 18:40:30.412 074 15350.63 36.42 53541.84 88888.00 2015-03-15 18:40:30.912 074 15350.58 36.36 53541.77 88888.00 2015-03-15 18:40:31.412 074 15350.55 36.32 53541.70 88888.00 2015-03-15 18:40:31.912 074 15350.47 36.35 53541.67 88888.00 2015-03-15 18:40:32.412 074 15350.47 36.35 53541.66 88888.00 2015-03-15 18:40:32.912 074 15350.49 36.37 53541.59 88888.00 2015-03-15 18:40:33.412 074 15350.43 36.36 53541.57 88888.00 2015-03-15 18:40:33.912 074 15350.40 36.35 53541.56 88888.00 2015-03-15 18:40:34.412 074 15350.36 36.36 53541.58 88888.00 2015-03-15 18:40:34.912 074 15350.33 36.36 53541.61 88888.00 2015-03-15 18:40:35.412 074 15350.37 36.37 53541.65 88888.00 2015-03-15 18:40:35.912 074 15350.45 36.33 53541.65 88888.00 2015-03-15 18:40:36.412 074 15350.51 36.32 53541.62 88888.00 2015-03-15 18:40:36.912 074 15350.54 36.36 53541.57 88888.00 2015-03-15 18:40:37.412 074 15350.57 36.35 53541.56 88888.00 2015-03-15 18:40:37.912 074 15350.61 36.26 53541.60 88888.00 2015-03-15 18:40:38.412 074 15350.59 36.24 53541.59 88888.00 2015-03-15 18:40:38.912 074 15350.59 36.17 53541.67 88888.00 2015-03-15 18:40:39.412 074 15350.63 36.06 53541.78 88888.00 2015-03-15 18:40:39.912 074 15350.64 35.99 53541.83 88888.00 2015-03-15 18:40:40.412 074 15350.69 35.94 53541.86 88888.00 2015-03-15 18:40:40.912 074 15350.66 35.92 53541.87 88888.00 2015-03-15 18:40:41.412 074 15350.63 35.88 53541.87 88888.00 2015-03-15 18:40:41.912 074 15350.63 35.83 53541.95 88888.00 2015-03-15 18:40:42.412 074 15350.59 35.76 53541.94 88888.00 2015-03-15 18:40:42.912 074 15350.46 35.68 53541.97 88888.00 2015-03-15 18:40:43.412 074 15350.40 35.68 53542.01 88888.00 2015-03-15 18:40:43.912 074 15350.43 35.65 53542.01 88888.00 2015-03-15 18:40:44.412 074 15350.45 35.63 53542.06 88888.00 2015-03-15 18:40:44.912 074 15350.41 35.60 53542.13 88888.00 2015-03-15 18:40:45.412 074 15350.37 35.56 53542.14 88888.00 2015-03-15 18:40:45.912 074 15350.36 35.49 53542.15 88888.00 2015-03-15 18:40:46.412 074 15350.41 35.41 53542.16 88888.00 2015-03-15 18:40:46.912 074 15350.40 35.38 53542.15 88888.00 2015-03-15 18:40:47.412 074 15350.38 35.34 53542.15 88888.00 2015-03-15 18:40:47.912 074 15350.40 35.23 53542.14 88888.00 2015-03-15 18:40:48.412 074 15350.46 35.20 53542.15 88888.00 2015-03-15 18:40:48.912 074 15350.45 35.21 53542.11 88888.00 2015-03-15 18:40:49.412 074 15350.42 35.25 53542.11 88888.00 2015-03-15 18:40:49.912 074 15350.46 35.25 53542.18 88888.00 2015-03-15 18:40:50.412 074 15350.46 35.20 53542.22 88888.00 2015-03-15 18:40:50.912 074 15350.43 35.15 53542.22 88888.00 2015-03-15 18:40:51.412 074 15350.42 35.16 53542.19 88888.00 2015-03-15 18:40:51.912 074 15350.41 35.17 53542.17 88888.00 2015-03-15 18:40:52.412 074 15350.46 35.19 53542.19 88888.00 2015-03-15 18:40:52.912 074 15350.41 35.17 53542.18 88888.00 2015-03-15 18:40:53.412 074 15350.40 35.21 53542.21 88888.00 2015-03-15 18:40:53.912 074 15350.33 35.23 53542.21 88888.00 2015-03-15 18:40:54.412 074 15350.27 35.22 53542.22 88888.00 2015-03-15 18:40:54.912 074 15350.24 35.23 53542.25 88888.00 2015-03-15 18:40:55.412 074 15350.20 35.28 53542.24 88888.00 2015-03-15 18:40:55.912 074 15350.21 35.28 53542.25 88888.00 2015-03-15 18:40:56.412 074 15350.19 35.25 53542.29 88888.00 2015-03-15 18:40:56.912 074 15350.14 35.22 53542.31 88888.00 2015-03-15 18:40:57.412 074 15350.11 35.19 53542.37 88888.00 2015-03-15 18:40:57.912 074 15350.09 35.21 53542.42 88888.00 2015-03-15 18:40:58.412 074 15350.11 35.20 53542.46 88888.00 2015-03-15 18:40:58.912 074 15350.06 35.17 53542.54 88888.00 2015-03-15 18:40:59.412 074 15350.03 35.14 53542.53 88888.00 2015-03-15 18:40:59.912 074 15350.02 35.05 53542.51 88888.00 2015-03-15 18:41:00.412 074 15350.01 35.04 53542.47 88888.00 2015-03-15 18:41:00.912 074 15349.99 35.10 53542.51 88888.00 2015-03-15 18:41:01.412 074 15350.00 35.12 53542.57 88888.00 2015-03-15 18:41:01.912 074 15349.97 35.13 53542.58 88888.00 2015-03-15 18:41:02.412 074 15349.99 35.13 53542.54 88888.00 2015-03-15 18:41:02.912 074 15350.05 35.13 53542.51 88888.00 2015-03-15 18:41:03.412 074 15350.15 35.16 53542.57 88888.00 2015-03-15 18:41:03.912 074 15350.20 35.22 53542.60 88888.00 2015-03-15 18:41:04.412 074 15350.21 35.21 53542.54 88888.00 2015-03-15 18:41:04.912 074 15350.27 35.20 53542.53 88888.00 2015-03-15 18:41:05.412 074 15350.31 35.25 53542.60 88888.00 2015-03-15 18:41:05.912 074 15350.36 35.31 53542.50 88888.00 2015-03-15 18:41:06.412 074 15350.36 35.36 53542.42 88888.00 2015-03-15 18:41:06.912 074 15350.38 35.36 53542.43 88888.00 2015-03-15 18:41:07.412 074 15350.40 35.36 53542.41 88888.00 2015-03-15 18:41:07.912 074 15350.47 35.34 53542.45 88888.00 2015-03-15 18:41:08.412 074 15350.49 35.43 53542.51 88888.00 2015-03-15 18:41:08.912 074 15350.56 35.47 53542.53 88888.00 2015-03-15 18:41:09.412 074 15350.55 35.48 53542.53 88888.00 2015-03-15 18:41:09.912 074 15350.57 35.50 53542.61 88888.00 2015-03-15 18:41:10.412 074 15350.58 35.50 53542.66 88888.00 2015-03-15 18:41:10.912 074 15350.54 35.55 53542.65 88888.00 2015-03-15 18:41:11.412 074 15350.51 35.58 53542.63 88888.00 2015-03-15 18:41:11.912 074 15350.50 35.59 53542.61 88888.00 2015-03-15 18:41:12.412 074 15350.46 35.63 53542.68 88888.00 2015-03-15 18:41:12.912 074 15350.45 35.63 53542.74 88888.00 2015-03-15 18:41:13.412 074 15350.42 35.63 53542.80 88888.00 2015-03-15 18:41:13.912 074 15350.39 35.65 53542.83 88888.00 2015-03-15 18:41:14.412 074 15350.37 35.67 53542.80 88888.00 2015-03-15 18:41:14.912 074 15350.32 35.63 53542.82 88888.00 2015-03-15 18:41:15.412 074 15350.33 35.59 53542.88 88888.00 2015-03-15 18:41:15.912 074 15350.28 35.58 53542.85 88888.00 2015-03-15 18:41:16.412 074 15350.26 35.62 53542.88 88888.00 2015-03-15 18:41:16.912 074 15350.26 35.64 53542.93 88888.00 2015-03-15 18:41:17.412 074 15350.20 35.60 53542.91 88888.00 2015-03-15 18:41:17.912 074 15350.21 35.54 53542.88 88888.00 2015-03-15 18:41:18.412 074 15350.14 35.53 53542.87 88888.00 2015-03-15 18:41:18.912 074 15350.18 35.55 53542.91 88888.00 2015-03-15 18:41:19.412 074 15350.19 35.54 53542.93 88888.00 2015-03-15 18:41:19.912 074 15350.19 35.56 53542.89 88888.00 2015-03-15 18:41:20.412 074 15350.18 35.55 53542.84 88888.00 2015-03-15 18:41:20.912 074 15350.20 35.54 53542.83 88888.00 2015-03-15 18:41:21.412 074 15350.17 35.57 53542.86 88888.00 2015-03-15 18:41:21.912 074 15350.14 35.59 53542.83 88888.00 2015-03-15 18:41:22.412 074 15350.14 35.66 53542.78 88888.00 2015-03-15 18:41:22.912 074 15350.19 35.74 53542.78 88888.00 2015-03-15 18:41:23.412 074 15350.18 35.80 53542.77 88888.00 2015-03-15 18:41:23.912 074 15350.20 35.80 53542.79 88888.00 2015-03-15 18:41:24.412 074 15350.24 35.77 53542.75 88888.00 2015-03-15 18:41:24.912 074 15350.29 35.83 53542.81 88888.00 2015-03-15 18:41:25.412 074 15350.36 35.86 53542.90 88888.00 2015-03-15 18:41:25.912 074 15350.38 35.92 53542.97 88888.00 2015-03-15 18:41:26.412 074 15350.38 35.97 53542.99 88888.00 2015-03-15 18:41:26.912 074 15350.38 35.99 53542.98 88888.00 2015-03-15 18:41:27.412 074 15350.37 36.01 53542.98 88888.00 2015-03-15 18:41:27.912 074 15350.37 36.03 53542.97 88888.00 2015-03-15 18:41:28.412 074 15350.39 36.01 53542.99 88888.00 2015-03-15 18:41:28.912 074 15350.40 36.01 53543.01 88888.00 2015-03-15 18:41:29.412 074 15350.38 36.06 53542.99 88888.00 2015-03-15 18:41:29.912 074 15350.36 36.11 53542.99 88888.00 2015-03-15 18:41:30.412 074 15350.30 36.06 53542.96 88888.00 2015-03-15 18:41:30.912 074 15350.24 36.03 53542.97 88888.00 2015-03-15 18:41:31.412 074 15350.23 36.02 53542.96 88888.00 2015-03-15 18:41:31.912 074 15350.21 36.00 53542.98 88888.00 2015-03-15 18:41:32.412 074 15350.19 36.01 53543.03 88888.00 2015-03-15 18:41:32.912 074 15350.14 35.97 53543.07 88888.00 2015-03-15 18:41:33.412 074 15350.08 35.98 53543.07 88888.00 2015-03-15 18:41:33.912 074 15350.04 35.99 53543.06 88888.00 2015-03-15 18:41:34.412 074 15350.01 36.02 53543.08 88888.00 2015-03-15 18:41:34.912 074 15350.09 36.10 53543.15 88888.00 2015-03-15 18:41:35.412 074 15350.12 36.18 53543.11 88888.00 2015-03-15 18:41:35.912 074 15350.11 36.18 53543.05 88888.00 2015-03-15 18:41:36.412 074 15350.09 36.17 53543.08 88888.00 2015-03-15 18:41:36.912 074 15350.05 36.19 53543.11 88888.00 2015-03-15 18:41:37.412 074 15349.99 36.20 53543.21 88888.00 2015-03-15 18:41:37.912 074 15349.99 36.21 53543.30 88888.00 2015-03-15 18:41:38.412 074 15350.03 36.24 53543.26 88888.00 2015-03-15 18:41:38.912 074 15350.05 36.29 53543.24 88888.00 2015-03-15 18:41:39.412 074 15350.10 36.31 53543.27 88888.00 2015-03-15 18:41:39.912 074 15350.02 36.31 53543.26 88888.00 2015-03-15 18:41:40.412 074 15350.00 36.29 53543.27 88888.00 2015-03-15 18:41:40.912 074 15350.02 36.35 53543.24 88888.00 2015-03-15 18:41:41.412 074 15350.02 36.37 53543.25 88888.00 2015-03-15 18:41:41.912 074 15350.01 36.40 53543.27 88888.00 2015-03-15 18:41:42.412 074 15350.05 36.34 53543.31 88888.00 2015-03-15 18:41:42.912 074 15350.03 36.34 53543.31 88888.00 2015-03-15 18:41:43.412 074 15350.06 36.38 53543.27 88888.00 2015-03-15 18:41:43.912 074 15350.06 36.35 53543.30 88888.00 2015-03-15 18:41:44.412 074 15350.02 36.35 53543.30 88888.00 2015-03-15 18:41:44.912 074 15350.05 36.41 53543.34 88888.00 2015-03-15 18:41:45.412 074 15350.04 36.45 53543.32 88888.00 2015-03-15 18:41:45.912 074 15350.12 36.42 53543.29 88888.00 2015-03-15 18:41:46.412 074 15350.10 36.34 53543.31 88888.00 2015-03-15 18:41:46.912 074 15350.04 36.36 53543.36 88888.00 2015-03-15 18:41:47.412 074 15350.02 36.40 53543.27 88888.00 2015-03-15 18:41:47.912 074 15349.96 36.41 53543.31 88888.00 2015-03-15 18:41:48.412 074 15349.94 36.35 53543.34 88888.00 2015-03-15 18:41:48.912 074 15349.92 36.31 53543.35 88888.00 2015-03-15 18:41:49.412 074 15349.91 36.28 53543.40 88888.00 2015-03-15 18:41:49.912 074 15349.88 36.23 53543.41 88888.00 2015-03-15 18:41:50.412 074 15349.84 36.23 53543.45 88888.00 2015-03-15 18:41:50.912 074 15349.78 36.24 53543.43 88888.00 2015-03-15 18:41:51.412 074 15349.76 36.25 53543.48 88888.00 2015-03-15 18:41:51.912 074 15349.73 36.21 53543.51 88888.00 2015-03-15 18:41:52.412 074 15349.66 36.16 53543.51 88888.00 2015-03-15 18:41:52.912 074 15349.64 36.07 53543.55 88888.00 2015-03-15 18:41:53.412 074 15349.64 36.00 53543.57 88888.00 2015-03-15 18:41:53.912 074 15349.60 35.99 53543.51 88888.00 2015-03-15 18:41:54.412 074 15349.50 35.92 53543.56 88888.00 2015-03-15 18:41:54.912 074 15349.48 35.92 53543.63 88888.00 2015-03-15 18:41:55.412 074 15349.48 35.97 53543.57 88888.00 2015-03-15 18:41:55.912 074 15349.46 35.92 53543.60 88888.00 2015-03-15 18:41:56.412 074 15349.43 35.89 53543.60 88888.00 2015-03-15 18:41:56.912 074 15349.41 35.84 53543.60 88888.00 2015-03-15 18:41:57.412 074 15349.42 35.82 53543.59 88888.00 2015-03-15 18:41:57.912 074 15349.45 35.81 53543.59 88888.00 2015-03-15 18:41:58.412 074 15349.39 35.79 53543.50 88888.00 2015-03-15 18:41:58.912 074 15349.36 35.77 53543.45 88888.00 2015-03-15 18:41:59.412 074 15349.34 35.79 53543.48 88888.00 2015-03-15 18:41:59.912 074 15349.32 35.82 53543.47 88888.00 2015-03-15 18:42:00.412 074 15349.31 35.81 53543.44 88888.00 2015-03-15 18:42:00.912 074 15349.24 35.77 53543.48 88888.00 2015-03-15 18:42:01.412 074 15349.21 35.80 53543.49 88888.00 2015-03-15 18:42:01.912 074 15349.16 35.76 53543.48 88888.00 2015-03-15 18:42:02.412 074 15349.19 35.73 53543.47 88888.00 2015-03-15 18:42:02.912 074 15349.18 35.74 53543.47 88888.00 2015-03-15 18:42:03.412 074 15349.11 35.75 53543.47 88888.00 2015-03-15 18:42:03.912 074 15349.05 35.72 53543.43 88888.00 2015-03-15 18:42:04.412 074 15349.05 35.68 53543.42 88888.00 2015-03-15 18:42:04.912 074 15349.04 35.66 53543.46 88888.00 2015-03-15 18:42:05.412 074 15349.00 35.63 53543.41 88888.00 2015-03-15 18:42:05.912 074 15349.02 35.59 53543.38 88888.00 2015-03-15 18:42:06.412 074 15349.07 35.57 53543.36 88888.00 2015-03-15 18:42:06.912 074 15349.10 35.56 53543.34 88888.00 2015-03-15 18:42:07.412 074 15349.06 35.60 53543.36 88888.00 2015-03-15 18:42:07.912 074 15349.02 35.55 53543.40 88888.00 2015-03-15 18:42:08.412 074 15349.01 35.48 53543.39 88888.00 2015-03-15 18:42:08.912 074 15349.01 35.45 53543.39 88888.00 2015-03-15 18:42:09.412 074 15349.01 35.45 53543.39 88888.00 2015-03-15 18:42:09.912 074 15349.07 35.46 53543.36 88888.00 2015-03-15 18:42:10.413 074 15349.09 35.42 53543.37 88888.00 2015-03-15 18:42:10.913 074 15349.04 35.41 53543.30 88888.00 2015-03-15 18:42:11.413 074 15349.05 35.41 53543.32 88888.00 2015-03-15 18:42:11.913 074 15349.05 35.39 53543.35 88888.00 2015-03-15 18:42:12.413 074 15349.07 35.42 53543.34 88888.00 2015-03-15 18:42:12.913 074 15349.07 35.42 53543.34 88888.00 2015-03-15 18:42:13.413 074 15349.06 35.37 53543.29 88888.00 2015-03-15 18:42:13.913 074 15349.10 35.31 53543.30 88888.00 2015-03-15 18:42:14.413 074 15349.12 35.32 53543.30 88888.00 2015-03-15 18:42:14.913 074 15349.16 35.29 53543.28 88888.00 2015-03-15 18:42:15.413 074 15349.24 35.31 53543.32 88888.00 2015-03-15 18:42:15.913 074 15349.28 35.33 53543.34 88888.00 2015-03-15 18:42:16.413 074 15349.20 35.25 53543.27 88888.00 2015-03-15 18:42:16.913 074 15349.15 35.26 53543.21 88888.00 2015-03-15 18:42:17.413 074 15349.15 35.22 53543.19 88888.00 2015-03-15 18:42:17.913 074 15349.06 35.26 53543.19 88888.00 2015-03-15 18:42:18.413 074 15349.00 35.26 53543.16 88888.00 2015-03-15 18:42:18.913 074 15348.95 35.28 53543.17 88888.00 2015-03-15 18:42:19.413 074 15349.00 35.22 53543.20 88888.00 2015-03-15 18:42:19.913 074 15349.04 35.21 53543.25 88888.00 2015-03-15 18:42:20.413 074 15349.07 35.22 53543.26 88888.00 2015-03-15 18:42:20.913 074 15349.06 35.23 53543.24 88888.00 2015-03-15 18:42:21.413 074 15349.12 35.26 53543.29 88888.00 2015-03-15 18:42:21.913 074 15349.10 35.26 53543.29 88888.00 2015-03-15 18:42:22.413 074 15349.07 35.28 53543.26 88888.00 2015-03-15 18:42:22.913 074 15349.07 35.33 53543.19 88888.00 2015-03-15 18:42:23.413 074 15349.09 35.37 53543.16 88888.00 2015-03-15 18:42:23.913 074 15349.14 35.34 53543.18 88888.00 2015-03-15 18:42:24.413 074 15349.25 35.34 53543.19 88888.00 2015-03-15 18:42:24.913 074 15349.29 35.37 53543.18 88888.00 2015-03-15 18:42:25.413 074 15349.33 35.36 53543.15 88888.00 2015-03-15 18:42:25.913 074 15349.39 35.36 53543.14 88888.00 2015-03-15 18:42:26.413 074 15349.38 35.32 53543.14 88888.00 2015-03-15 18:42:26.913 074 15349.32 35.28 53543.13 88888.00 2015-03-15 18:42:27.413 074 15349.36 35.23 53543.18 88888.00 2015-03-15 18:42:27.913 074 15349.36 35.20 53543.15 88888.00 2015-03-15 18:42:28.413 074 15349.34 35.17 53543.11 88888.00 2015-03-15 18:42:28.913 074 15349.38 35.22 53543.04 88888.00 2015-03-15 18:42:29.413 074 15349.39 35.24 53543.04 88888.00 2015-03-15 18:42:29.913 074 15349.46 35.26 53543.04 88888.00 2015-03-15 18:42:30.413 074 15349.49 35.28 53543.05 88888.00 2015-03-15 18:42:30.913 074 15349.52 35.29 53543.05 88888.00 2015-03-15 18:42:31.413 074 15349.65 35.34 53543.05 88888.00 2015-03-15 18:42:31.913 074 15349.72 35.34 53543.05 88888.00 2015-03-15 18:42:32.413 074 15349.76 35.33 53543.05 88888.00 2015-03-15 18:42:32.913 074 15349.81 35.36 53543.04 88888.00 2015-03-15 18:42:33.413 074 15349.82 35.41 53543.04 88888.00 2015-03-15 18:42:33.913 074 15349.87 35.45 53543.07 88888.00 2015-03-15 18:42:34.413 074 15349.90 35.48 53543.05 88888.00 2015-03-15 18:42:34.913 074 15349.94 35.47 53543.07 88888.00 2015-03-15 18:42:35.413 074 15349.96 35.53 53543.09 88888.00 2015-03-15 18:42:35.913 074 15350.01 35.53 53543.13 88888.00 2015-03-15 18:42:36.413 074 15350.03 35.49 53543.11 88888.00 2015-03-15 18:42:36.913 074 15350.01 35.47 53543.11 88888.00 2015-03-15 18:42:37.413 074 15350.08 35.49 53543.02 88888.00 2015-03-15 18:42:37.913 074 15350.10 35.51 53543.00 88888.00 2015-03-15 18:42:38.413 074 15350.10 35.48 53543.04 88888.00 2015-03-15 18:42:38.913 074 15350.15 35.45 53543.03 88888.00 2015-03-15 18:42:39.413 074 15350.15 35.42 53542.99 88888.00 2015-03-15 18:42:39.913 074 15350.18 35.41 53542.91 88888.00 2015-03-15 18:42:40.413 074 15350.24 35.37 53542.89 88888.00 2015-03-15 18:42:40.913 074 15350.23 35.36 53542.88 88888.00 2015-03-15 18:42:41.413 074 15350.22 35.37 53542.86 88888.00 2015-03-15 18:42:41.913 074 15350.21 35.37 53542.89 88888.00 2015-03-15 18:42:42.413 074 15350.22 35.39 53542.87 88888.00 2015-03-15 18:42:42.913 074 15350.27 35.40 53542.88 88888.00 2015-03-15 18:42:43.413 074 15350.31 35.42 53542.94 88888.00 2015-03-15 18:42:43.913 074 15350.35 35.45 53542.90 88888.00 2015-03-15 18:42:44.413 074 15350.32 35.48 53542.91 88888.00 2015-03-15 18:42:44.913 074 15350.43 35.47 53542.94 88888.00 2015-03-15 18:42:45.413 074 15350.56 35.50 53542.90 88888.00 2015-03-15 18:42:45.913 074 15350.58 35.57 53542.86 88888.00 2015-03-15 18:42:46.413 074 15350.64 35.59 53542.86 88888.00 2015-03-15 18:42:46.913 074 15350.72 35.59 53542.91 88888.00 2015-03-15 18:42:47.413 074 15350.77 35.63 53542.95 88888.00 2015-03-15 18:42:47.913 074 15350.86 35.57 53542.96 88888.00 2015-03-15 18:42:48.413 074 15350.84 35.57 53542.98 88888.00 2015-03-15 18:42:48.913 074 15350.84 35.63 53542.99 88888.00 2015-03-15 18:42:49.413 074 15350.91 35.66 53542.98 88888.00 2015-03-15 18:42:49.913 074 15350.93 35.66 53542.97 88888.00 2015-03-15 18:42:50.413 074 15350.92 35.65 53542.95 88888.00 2015-03-15 18:42:50.913 074 15350.95 35.64 53542.97 88888.00 2015-03-15 18:42:51.413 074 15350.97 35.62 53543.00 88888.00 2015-03-15 18:42:51.913 074 15350.93 35.59 53542.95 88888.00 2015-03-15 18:42:52.413 074 15350.94 35.54 53542.94 88888.00 2015-03-15 18:42:52.913 074 15350.95 35.49 53542.93 88888.00 2015-03-15 18:42:53.413 074 15351.00 35.54 53542.96 88888.00 2015-03-15 18:42:53.913 074 15350.99 35.51 53543.02 88888.00 2015-03-15 18:42:54.413 074 15351.00 35.50 53543.02 88888.00 2015-03-15 18:42:54.913 074 15350.97 35.57 53543.05 88888.00 2015-03-15 18:42:55.413 074 15350.91 35.54 53543.07 88888.00 2015-03-15 18:42:55.913 074 15350.90 35.49 53543.05 88888.00 2015-03-15 18:42:56.413 074 15350.93 35.46 53543.11 88888.00 2015-03-15 18:42:56.913 074 15350.87 35.47 53543.13 88888.00 2015-03-15 18:42:57.413 074 15350.86 35.47 53543.13 88888.00 2015-03-15 18:42:57.913 074 15350.91 35.43 53543.10 88888.00 2015-03-15 18:42:58.413 074 15350.97 35.42 53543.11 88888.00 2015-03-15 18:42:58.913 074 15351.00 35.40 53543.09 88888.00 2015-03-15 18:42:59.413 074 15351.03 35.40 53543.05 88888.00 2015-03-15 18:42:59.913 074 15351.04 35.45 53543.06 88888.00 2015-03-15 18:43:00.413 074 15351.03 35.47 53543.13 88888.00 2015-03-15 18:43:00.913 074 15351.06 35.48 53543.17 88888.00 2015-03-15 18:43:01.413 074 15351.08 35.45 53543.16 88888.00 2015-03-15 18:43:01.913 074 15351.09 35.45 53543.16 88888.00 2015-03-15 18:43:02.413 074 15351.14 35.54 53543.10 88888.00 2015-03-15 18:43:02.913 074 15351.11 35.56 53543.16 88888.00 2015-03-15 18:43:03.413 074 15351.11 35.55 53543.16 88888.00 2015-03-15 18:43:03.913 074 15351.15 35.57 53543.11 88888.00 2015-03-15 18:43:04.413 074 15351.12 35.56 53543.13 88888.00 2015-03-15 18:43:04.913 074 15351.12 35.56 53543.15 88888.00 2015-03-15 18:43:05.413 074 15351.12 35.53 53543.20 88888.00 2015-03-15 18:43:05.913 074 15351.15 35.51 53543.24 88888.00 2015-03-15 18:43:06.413 074 15351.15 35.45 53543.30 88888.00 2015-03-15 18:43:06.913 074 15351.09 35.40 53543.35 88888.00 2015-03-15 18:43:07.413 074 15351.03 35.41 53543.37 88888.00 2015-03-15 18:43:07.913 074 15350.99 35.45 53543.34 88888.00 2015-03-15 18:43:08.413 074 15350.94 35.41 53543.37 88888.00 2015-03-15 18:43:08.913 074 15350.96 35.33 53543.43 88888.00 2015-03-15 18:43:09.413 074 15350.95 35.26 53543.35 88888.00 2015-03-15 18:43:09.913 074 15350.95 35.23 53543.34 88888.00 2015-03-15 18:43:10.413 074 15350.90 35.23 53543.35 88888.00 2015-03-15 18:43:10.913 074 15350.86 35.22 53543.37 88888.00 2015-03-15 18:43:11.413 074 15350.90 35.20 53543.42 88888.00 2015-03-15 18:43:11.913 074 15350.88 35.23 53543.46 88888.00 2015-03-15 18:43:12.413 074 15350.93 35.22 53543.43 88888.00 2015-03-15 18:43:12.913 074 15350.96 35.22 53543.44 88888.00 2015-03-15 18:43:13.413 074 15350.97 35.24 53543.44 88888.00 2015-03-15 18:43:13.913 074 15351.00 35.25 53543.40 88888.00 2015-03-15 18:43:14.413 074 15351.00 35.30 53543.36 88888.00 2015-03-15 18:43:14.913 074 15351.02 35.29 53543.30 88888.00 2015-03-15 18:43:15.413 074 15351.00 35.28 53543.29 88888.00 2015-03-15 18:43:15.913 074 15350.96 35.28 53543.27 88888.00 2015-03-15 18:43:16.413 074 15350.99 35.26 53543.26 88888.00 2015-03-15 18:43:16.913 074 15351.00 35.32 53543.23 88888.00 2015-03-15 18:43:17.413 074 15351.00 35.29 53543.21 88888.00 2015-03-15 18:43:17.913 074 15350.95 35.25 53543.27 88888.00 2015-03-15 18:43:18.413 074 15350.90 35.16 53543.30 88888.00 2015-03-15 18:43:18.913 074 15350.85 35.16 53543.40 88888.00 2015-03-15 18:43:19.413 074 15350.79 35.15 53543.39 88888.00 2015-03-15 18:43:19.913 074 15350.72 35.14 53543.35 88888.00 2015-03-15 18:43:20.413 074 15350.69 35.15 53543.37 88888.00 2015-03-15 18:43:20.913 074 15350.69 35.16 53543.37 88888.00 2015-03-15 18:43:21.413 074 15350.70 35.13 53543.36 88888.00 2015-03-15 18:43:21.913 074 15350.69 35.10 53543.37 88888.00 2015-03-15 18:43:22.413 074 15350.66 35.07 53543.39 88888.00 2015-03-15 18:43:22.913 074 15350.64 35.02 53543.41 88888.00 2015-03-15 18:43:23.413 074 15350.64 34.99 53543.40 88888.00 2015-03-15 18:43:23.913 074 15350.67 34.96 53543.43 88888.00 2015-03-15 18:43:24.413 074 15350.68 34.94 53543.44 88888.00 2015-03-15 18:43:24.913 074 15350.67 34.90 53543.40 88888.00 2015-03-15 18:43:25.413 074 15350.69 34.89 53543.37 88888.00 2015-03-15 18:43:25.913 074 15350.70 34.86 53543.38 88888.00 2015-03-15 18:43:26.413 074 15350.69 34.82 53543.32 88888.00 2015-03-15 18:43:26.913 074 15350.76 34.89 53543.27 88888.00 2015-03-15 18:43:27.413 074 15350.82 34.90 53543.24 88888.00 2015-03-15 18:43:27.913 074 15350.87 34.90 53543.23 88888.00 2015-03-15 18:43:28.413 074 15350.91 34.87 53543.25 88888.00 2015-03-15 18:43:28.913 074 15350.92 34.80 53543.20 88888.00 2015-03-15 18:43:29.413 074 15350.95 34.87 53543.19 88888.00 2015-03-15 18:43:29.913 074 15350.93 34.85 53543.24 88888.00 2015-03-15 18:43:30.413 074 15350.96 34.81 53543.25 88888.00 2015-03-15 18:43:30.913 074 15351.03 34.84 53543.24 88888.00 2015-03-15 18:43:31.413 074 15351.08 34.82 53543.24 88888.00 2015-03-15 18:43:31.913 074 15351.09 34.89 53543.23 88888.00 2015-03-15 18:43:32.413 074 15351.03 34.93 53543.18 88888.00 2015-03-15 18:43:32.913 074 15350.99 34.93 53543.16 88888.00 2015-03-15 18:43:33.413 074 15351.00 34.87 53543.20 88888.00 2015-03-15 18:43:33.913 074 15351.02 34.81 53543.22 88888.00 2015-03-15 18:43:34.413 074 15351.01 34.84 53543.24 88888.00 2015-03-15 18:43:34.913 074 15350.94 34.87 53543.24 88888.00 2015-03-15 18:43:35.413 074 15350.94 34.80 53543.24 88888.00 2015-03-15 18:43:35.913 074 15351.00 34.81 53543.25 88888.00 2015-03-15 18:43:36.413 074 15350.99 34.86 53543.29 88888.00 2015-03-15 18:43:36.913 074 15350.99 34.81 53543.28 88888.00 2015-03-15 18:43:37.413 074 15351.04 34.79 53543.30 88888.00 2015-03-15 18:43:37.913 074 15351.09 34.79 53543.32 88888.00 2015-03-15 18:43:38.413 074 15351.10 34.78 53543.29 88888.00 2015-03-15 18:43:38.913 074 15351.05 34.76 53543.32 88888.00 2015-03-15 18:43:39.413 074 15351.06 34.77 53543.29 88888.00 2015-03-15 18:43:39.913 074 15351.01 34.72 53543.31 88888.00 2015-03-15 18:43:40.413 074 15351.03 34.69 53543.29 88888.00 2015-03-15 18:43:40.913 074 15351.04 34.69 53543.28 88888.00 2015-03-15 18:43:41.413 074 15351.12 34.67 53543.31 88888.00 2015-03-15 18:43:41.913 074 15351.12 34.73 53543.28 88888.00 2015-03-15 18:43:42.413 074 15351.08 34.76 53543.26 88888.00 2015-03-15 18:43:42.913 074 15351.13 34.79 53543.25 88888.00 2015-03-15 18:43:43.413 074 15351.17 34.82 53543.21 88888.00 2015-03-15 18:43:43.913 074 15351.22 34.84 53543.19 88888.00 2015-03-15 18:43:44.413 074 15351.29 34.85 53543.18 88888.00 2015-03-15 18:43:44.913 074 15351.29 34.84 53543.13 88888.00 2015-03-15 18:43:45.413 074 15351.29 34.87 53543.14 88888.00 2015-03-15 18:43:45.913 074 15351.32 34.91 53543.11 88888.00 2015-03-15 18:43:46.413 074 15351.36 34.90 53543.15 88888.00 2015-03-15 18:43:46.913 074 15351.39 34.89 53543.16 88888.00 2015-03-15 18:43:47.413 074 15351.36 34.86 53543.14 88888.00 2015-03-15 18:43:47.913 074 15351.39 34.87 53543.16 88888.00 2015-03-15 18:43:48.413 074 15351.41 34.93 53543.21 88888.00 2015-03-15 18:43:48.913 074 15351.42 34.88 53543.19 88888.00 2015-03-15 18:43:49.413 074 15351.41 34.86 53543.19 88888.00 2015-03-15 18:43:49.913 074 15351.39 34.84 53543.24 88888.00 2015-03-15 18:43:50.413 074 15351.37 34.81 53543.27 88888.00 2015-03-15 18:43:50.913 074 15351.37 34.77 53543.27 88888.00 2015-03-15 18:43:51.413 074 15351.35 34.79 53543.31 88888.00 2015-03-15 18:43:51.913 074 15351.31 34.76 53543.27 88888.00 2015-03-15 18:43:52.413 074 15351.31 34.76 53543.27 88888.00 2015-03-15 18:43:52.913 074 15351.26 34.72 53543.32 88888.00 2015-03-15 18:43:53.413 074 15351.31 34.72 53543.32 88888.00 2015-03-15 18:43:53.913 074 15351.35 34.73 53543.34 88888.00 2015-03-15 18:43:54.413 074 15351.36 34.77 53543.36 88888.00 2015-03-15 18:43:54.913 074 15351.36 34.78 53543.31 88888.00 2015-03-15 18:43:55.413 074 15351.40 34.76 53543.31 88888.00 2015-03-15 18:43:55.913 074 15351.48 34.72 53543.29 88888.00 2015-03-15 18:43:56.413 074 15351.53 34.77 53543.24 88888.00 2015-03-15 18:43:56.913 074 15351.57 34.81 53543.24 88888.00 2015-03-15 18:43:57.413 074 15351.66 34.84 53543.27 88888.00 2015-03-15 18:43:57.913 074 15351.67 34.86 53543.26 88888.00 2015-03-15 18:43:58.413 074 15351.72 34.95 53543.28 88888.00 2015-03-15 18:43:58.913 074 15351.74 34.99 53543.27 88888.00 2015-03-15 18:43:59.413 074 15351.86 35.02 53543.24 88888.00 2015-03-15 18:43:59.913 074 15351.89 34.98 53543.22 88888.00 2015-03-15 18:44:00.413 074 15351.90 35.04 53543.24 88888.00 2015-03-15 18:44:00.913 074 15351.95 35.06 53543.25 88888.00 2015-03-15 18:44:01.413 074 15352.02 35.07 53543.22 88888.00 2015-03-15 18:44:01.913 074 15352.02 35.05 53543.19 88888.00 2015-03-15 18:44:02.413 074 15352.01 35.11 53543.21 88888.00 2015-03-15 18:44:02.913 074 15352.04 35.12 53543.24 88888.00 2015-03-15 18:44:03.413 074 15352.11 35.11 53543.19 88888.00 2015-03-15 18:44:03.913 074 15352.05 35.10 53543.20 88888.00 2015-03-15 18:44:04.413 074 15352.08 35.08 53543.25 88888.00 2015-03-15 18:44:04.913 074 15352.11 35.07 53543.30 88888.00 2015-03-15 18:44:05.413 074 15352.14 34.99 53543.36 88888.00 2015-03-15 18:44:05.913 074 15352.17 34.99 53543.36 88888.00 2015-03-15 18:44:06.413 074 15352.21 35.05 53543.37 88888.00 2015-03-15 18:44:06.913 074 15352.25 35.12 53543.36 88888.00 2015-03-15 18:44:07.413 074 15352.26 35.15 53543.42 88888.00 2015-03-15 18:44:07.913 074 15352.27 35.20 53543.39 88888.00 2015-03-15 18:44:08.413 074 15352.32 35.20 53543.38 88888.00 2015-03-15 18:44:08.913 074 15352.40 35.22 53543.40 88888.00 2015-03-15 18:44:09.413 074 15352.43 35.25 53543.40 88888.00 2015-03-15 18:44:09.913 074 15352.43 35.26 53543.41 88888.00 2015-03-15 18:44:10.413 074 15352.47 35.26 53543.46 88888.00 2015-03-15 18:44:10.913 074 15352.47 35.31 53543.45 88888.00 2015-03-15 18:44:11.413 074 15352.46 35.29 53543.44 88888.00 2015-03-15 18:44:11.913 074 15352.43 35.23 53543.44 88888.00 2015-03-15 18:44:12.413 074 15352.44 35.29 53543.47 88888.00 2015-03-15 18:44:12.913 074 15352.47 35.33 53543.49 88888.00 2015-03-15 18:44:13.413 074 15352.45 35.34 53543.55 88888.00 2015-03-15 18:44:13.913 074 15352.43 35.37 53543.55 88888.00 2015-03-15 18:44:14.413 074 15352.46 35.37 53543.60 88888.00 2015-03-15 18:44:14.913 074 15352.50 35.41 53543.59 88888.00 2015-03-15 18:44:15.413 074 15352.46 35.45 53543.60 88888.00 2015-03-15 18:44:15.913 074 15352.46 35.42 53543.63 88888.00 2015-03-15 18:44:16.413 074 15352.48 35.40 53543.69 88888.00 2015-03-15 18:44:16.913 074 15352.44 35.43 53543.75 88888.00 2015-03-15 18:44:17.413 074 15352.45 35.41 53543.80 88888.00 2015-03-15 18:44:17.913 074 15352.44 35.47 53543.81 88888.00 2015-03-15 18:44:18.413 074 15352.45 35.51 53543.80 88888.00 2015-03-15 18:44:18.913 074 15352.41 35.53 53543.86 88888.00 2015-03-15 18:44:19.413 074 15352.43 35.58 53543.90 88888.00 2015-03-15 18:44:19.913 074 15352.39 35.60 53543.89 88888.00 2015-03-15 18:44:20.413 074 15352.40 35.53 53543.87 88888.00 2015-03-15 18:44:20.913 074 15352.40 35.56 53543.88 88888.00 2015-03-15 18:44:21.413 074 15352.43 35.60 53543.91 88888.00 2015-03-15 18:44:21.913 074 15352.45 35.64 53543.91 88888.00 2015-03-15 18:44:22.413 074 15352.46 35.59 53543.89 88888.00 2015-03-15 18:44:22.913 074 15352.47 35.58 53543.91 88888.00 2015-03-15 18:44:23.413 074 15352.45 35.60 53543.94 88888.00 2015-03-15 18:44:23.913 074 15352.40 35.64 53543.94 88888.00 2015-03-15 18:44:24.413 074 15352.45 35.63 53543.95 88888.00 2015-03-15 18:44:24.913 074 15352.49 35.66 53543.91 88888.00 2015-03-15 18:44:25.413 074 15352.54 35.72 53543.86 88888.00 2015-03-15 18:44:25.913 074 15352.54 35.69 53543.86 88888.00 2015-03-15 18:44:26.413 074 15352.55 35.71 53543.92 88888.00 2015-03-15 18:44:26.913 074 15352.54 35.72 53543.92 88888.00 2015-03-15 18:44:27.413 074 15352.54 35.73 53543.95 88888.00 2015-03-15 18:44:27.913 074 15352.50 35.76 53543.94 88888.00 2015-03-15 18:44:28.413 074 15352.46 35.71 53543.95 88888.00 2015-03-15 18:44:28.913 074 15352.46 35.57 53544.04 88888.00 2015-03-15 18:44:29.413 074 15352.41 35.55 53544.09 88888.00 2015-03-15 18:44:29.913 074 15352.43 35.55 53544.12 88888.00 2015-03-15 18:44:30.413 074 15352.38 35.55 53544.15 88888.00 2015-03-15 18:44:30.913 074 15352.41 35.58 53544.17 88888.00 2015-03-15 18:44:31.413 074 15352.35 35.54 53544.15 88888.00 2015-03-15 18:44:31.913 074 15352.32 35.54 53544.20 88888.00 2015-03-15 18:44:32.413 074 15352.37 35.50 53544.27 88888.00 2015-03-15 18:44:32.913 074 15352.32 35.51 53544.29 88888.00 2015-03-15 18:44:33.413 074 15352.34 35.55 53544.30 88888.00 2015-03-15 18:44:33.913 074 15352.34 35.53 53544.31 88888.00 2015-03-15 18:44:34.413 074 15352.36 35.55 53544.30 88888.00 2015-03-15 18:44:34.913 074 15352.34 35.55 53544.32 88888.00 2015-03-15 18:44:35.413 074 15352.38 35.53 53544.37 88888.00 2015-03-15 18:44:35.913 074 15352.39 35.51 53544.32 88888.00 2015-03-15 18:44:36.413 074 15352.40 35.57 53544.28 88888.00 2015-03-15 18:44:36.913 074 15352.36 35.56 53544.26 88888.00 2015-03-15 18:44:37.413 074 15352.34 35.54 53544.23 88888.00 2015-03-15 18:44:37.913 074 15352.34 35.56 53544.22 88888.00 2015-03-15 18:44:38.413 074 15352.37 35.57 53544.21 88888.00 2015-03-15 18:44:38.913 074 15352.34 35.60 53544.22 88888.00 2015-03-15 18:44:39.413 074 15352.39 35.54 53544.20 88888.00 2015-03-15 18:44:39.913 074 15352.36 35.50 53544.19 88888.00 2015-03-15 18:44:40.413 074 15352.30 35.54 53544.20 88888.00 2015-03-15 18:44:40.913 074 15352.27 35.47 53544.18 88888.00 2015-03-15 18:44:41.413 074 15352.30 35.39 53544.18 88888.00 2015-03-15 18:44:41.913 074 15352.20 35.37 53544.18 88888.00 2015-03-15 18:44:42.413 074 15352.18 35.38 53544.15 88888.00 2015-03-15 18:44:42.913 074 15352.21 35.36 53544.16 88888.00 2015-03-15 18:44:43.413 074 15352.18 35.36 53544.14 88888.00 2015-03-15 18:44:43.913 074 15352.14 35.36 53544.12 88888.00 2015-03-15 18:44:44.413 074 15352.16 35.37 53544.12 88888.00 2015-03-15 18:44:44.913 074 15352.19 35.34 53544.12 88888.00 2015-03-15 18:44:45.413 074 15352.20 35.32 53544.14 88888.00 2015-03-15 18:44:45.913 074 15352.20 35.32 53544.17 88888.00 2015-03-15 18:44:46.413 074 15352.17 35.31 53544.23 88888.00 2015-03-15 18:44:46.913 074 15352.12 35.29 53544.23 88888.00 2015-03-15 18:44:47.413 074 15352.16 35.30 53544.16 88888.00 2015-03-15 18:44:47.913 074 15352.19 35.29 53544.12 88888.00 2015-03-15 18:44:48.413 074 15352.22 35.28 53544.16 88888.00 2015-03-15 18:44:48.913 074 15352.14 35.29 53544.12 88888.00 2015-03-15 18:44:49.413 074 15352.11 35.28 53544.10 88888.00 2015-03-15 18:44:49.913 074 15352.12 35.25 53544.15 88888.00 2015-03-15 18:44:50.413 074 15352.10 35.15 53544.16 88888.00 2015-03-15 18:44:50.913 074 15352.11 35.17 53544.18 88888.00 2015-03-15 18:44:51.413 074 15352.13 35.19 53544.15 88888.00 2015-03-15 18:44:51.913 074 15352.13 35.13 53544.11 88888.00 2015-03-15 18:44:52.413 074 15352.08 35.12 53544.12 88888.00 2015-03-15 18:44:52.913 074 15352.02 35.15 53544.19 88888.00 2015-03-15 18:44:53.413 074 15352.01 35.20 53544.20 88888.00 2015-03-15 18:44:53.913 074 15352.02 35.19 53544.17 88888.00 2015-03-15 18:44:54.413 074 15352.03 35.13 53544.15 88888.00 2015-03-15 18:44:54.913 074 15352.05 35.13 53544.11 88888.00 2015-03-15 18:44:55.413 074 15352.02 35.16 53544.05 88888.00 2015-03-15 18:44:55.913 074 15352.02 35.17 53544.02 88888.00 2015-03-15 18:44:56.413 074 15352.08 35.16 53544.00 88888.00 2015-03-15 18:44:56.913 074 15352.07 35.21 53544.03 88888.00 2015-03-15 18:44:57.413 074 15352.09 35.24 53544.06 88888.00 2015-03-15 18:44:57.913 074 15352.13 35.20 53544.06 88888.00 2015-03-15 18:44:58.413 074 15352.21 35.25 53544.06 88888.00 2015-03-15 18:44:58.913 074 15352.27 35.26 53544.09 88888.00 2015-03-15 18:44:59.413 074 15352.31 35.25 53544.08 88888.00 2015-03-15 18:44:59.913 074 15352.32 35.24 53544.05 88888.00 2015-03-15 18:45:00.413 074 15352.38 35.23 53544.03 88888.00 2015-03-15 18:45:00.913 074 15352.44 35.23 53544.07 88888.00 2015-03-15 18:45:01.413 074 15352.44 35.20 53544.03 88888.00 2015-03-15 18:45:01.913 074 15352.47 35.14 53543.99 88888.00 2015-03-15 18:45:02.413 074 15352.47 35.13 53543.94 88888.00 2015-03-15 18:45:02.913 074 15352.52 35.13 53543.94 88888.00 2015-03-15 18:45:03.413 074 15352.48 35.11 53543.90 88888.00 2015-03-15 18:45:03.913 074 15352.49 35.12 53543.90 88888.00 2015-03-15 18:45:04.413 074 15352.50 35.13 53543.86 88888.00 2015-03-15 18:45:04.913 074 15352.56 35.11 53543.84 88888.00 2015-03-15 18:45:05.413 074 15352.54 35.06 53543.82 88888.00 2015-03-15 18:45:05.913 074 15352.56 35.02 53543.84 88888.00 2015-03-15 18:45:06.413 074 15352.57 35.03 53543.77 88888.00 2015-03-15 18:45:06.913 074 15352.54 35.05 53543.72 88888.00 2015-03-15 18:45:07.413 074 15352.53 35.04 53543.70 88888.00 2015-03-15 18:45:07.913 074 15352.57 34.99 53543.71 88888.00 2015-03-15 18:45:08.413 074 15352.56 35.03 53543.75 88888.00 2015-03-15 18:45:08.913 074 15352.54 35.04 53543.83 88888.00 2015-03-15 18:45:09.413 074 15352.56 35.05 53543.87 88888.00 2015-03-15 18:45:09.913 074 15352.57 35.10 53543.87 88888.00 2015-03-15 18:45:10.413 074 15352.62 35.10 53543.86 88888.00 2015-03-15 18:45:10.913 074 15352.64 35.05 53543.88 88888.00 2015-03-15 18:45:11.413 074 15352.64 35.04 53543.89 88888.00 2015-03-15 18:45:11.913 074 15352.66 35.03 53543.96 88888.00 2015-03-15 18:45:12.413 074 15352.72 35.04 53543.96 88888.00 2015-03-15 18:45:12.913 074 15352.75 35.02 53543.88 88888.00 2015-03-15 18:45:13.413 074 15352.74 35.04 53543.88 88888.00 2015-03-15 18:45:13.913 074 15352.72 35.04 53543.85 88888.00 2015-03-15 18:45:14.413 074 15352.75 35.03 53543.85 88888.00 2015-03-15 18:45:14.913 074 15352.76 34.99 53543.88 88888.00 2015-03-15 18:45:15.413 074 15352.76 34.96 53543.85 88888.00 2015-03-15 18:45:15.913 074 15352.87 35.03 53543.88 88888.00 2015-03-15 18:45:16.413 074 15352.89 35.07 53543.96 88888.00 2015-03-15 18:45:16.913 074 15352.83 35.10 53543.94 88888.00 2015-03-15 18:45:17.413 074 15352.82 35.07 53543.91 88888.00 2015-03-15 18:45:17.913 074 15352.80 35.02 53543.85 88888.00 2015-03-15 18:45:18.413 074 15352.77 35.06 53543.79 88888.00 2015-03-15 18:45:18.913 074 15352.76 35.10 53543.81 88888.00 2015-03-15 18:45:19.413 074 15352.74 35.04 53543.84 88888.00 2015-03-15 18:45:19.913 074 15352.76 35.03 53543.94 88888.00 2015-03-15 18:45:20.413 074 15352.75 35.03 53543.95 88888.00 2015-03-15 18:45:20.913 074 15352.72 35.04 53543.95 88888.00 2015-03-15 18:45:21.413 074 15352.66 35.04 53543.98 88888.00 2015-03-15 18:45:21.913 074 15352.71 35.11 53544.02 88888.00 2015-03-15 18:45:22.413 074 15352.72 35.20 53544.04 88888.00 2015-03-15 18:45:22.913 074 15352.80 35.23 53544.07 88888.00 2015-03-15 18:45:23.413 074 15352.84 35.17 53544.04 88888.00 2015-03-15 18:45:23.913 074 15352.86 35.23 53544.03 88888.00 2015-03-15 18:45:24.413 074 15352.87 35.26 53544.05 88888.00 2015-03-15 18:45:24.913 074 15352.86 35.26 53544.03 88888.00 2015-03-15 18:45:25.413 074 15352.91 35.25 53544.01 88888.00 2015-03-15 18:45:25.913 074 15353.00 35.26 53544.04 88888.00 2015-03-15 18:45:26.413 074 15352.99 35.26 53544.05 88888.00 2015-03-15 18:45:26.913 074 15352.96 35.21 53544.03 88888.00 2015-03-15 18:45:27.413 074 15353.08 35.19 53544.04 88888.00 2015-03-15 18:45:27.913 074 15353.08 35.20 53544.04 88888.00 2015-03-15 18:45:28.413 074 15353.05 35.20 53544.08 88888.00 2015-03-15 18:45:28.913 074 15353.11 35.19 53544.10 88888.00 2015-03-15 18:45:29.413 074 15353.14 35.19 53544.12 88888.00 2015-03-15 18:45:29.913 074 15353.19 35.21 53544.07 88888.00 2015-03-15 18:45:30.413 074 15353.20 35.25 53544.15 88888.00 2015-03-15 18:45:30.913 074 15353.28 35.29 53544.12 88888.00 2015-03-15 18:45:31.413 074 15353.32 35.31 53544.05 88888.00 2015-03-15 18:45:31.913 074 15353.36 35.34 53544.09 88888.00 2015-03-15 18:45:32.413 074 15353.40 35.41 53544.09 88888.00 2015-03-15 18:45:32.913 074 15353.45 35.42 53544.09 88888.00 2015-03-15 18:45:33.413 074 15353.50 35.45 53544.14 88888.00 2015-03-15 18:45:33.913 074 15353.50 35.51 53544.17 88888.00 2015-03-15 18:45:34.413 074 15353.54 35.51 53544.20 88888.00 2015-03-15 18:45:34.913 074 15353.55 35.45 53544.25 88888.00 2015-03-15 18:45:35.413 074 15353.57 35.42 53544.23 88888.00 2015-03-15 18:45:35.913 074 15353.56 35.41 53544.18 88888.00 2015-03-15 18:45:36.413 074 15353.56 35.40 53544.17 88888.00 2015-03-15 18:45:36.913 074 15353.53 35.40 53544.20 88888.00 2015-03-15 18:45:37.413 074 15353.50 35.33 53544.23 88888.00 2015-03-15 18:45:37.913 074 15353.48 35.32 53544.25 88888.00 2015-03-15 18:45:38.413 074 15353.45 35.31 53544.31 88888.00 2015-03-15 18:45:38.913 074 15353.39 35.30 53544.37 88888.00 2015-03-15 18:45:39.413 074 15353.31 35.30 53544.43 88888.00 2015-03-15 18:45:39.913 074 15353.25 35.29 53544.41 88888.00 2015-03-15 18:45:40.413 074 15353.20 35.24 53544.39 88888.00 2015-03-15 18:45:40.913 074 15353.17 35.26 53544.37 88888.00 2015-03-15 18:45:41.413 074 15353.16 35.23 53544.29 88888.00 2015-03-15 18:45:41.913 074 15353.12 35.25 53544.28 88888.00 2015-03-15 18:45:42.413 074 15353.14 35.23 53544.37 88888.00 2015-03-15 18:45:42.913 074 15353.10 35.28 53544.44 88888.00 2015-03-15 18:45:43.413 074 15353.07 35.29 53544.44 88888.00 2015-03-15 18:45:43.913 074 15353.08 35.31 53544.43 88888.00 2015-03-15 18:45:44.413 074 15353.09 35.33 53544.45 88888.00 2015-03-15 18:45:44.913 074 15353.02 35.38 53544.44 88888.00 2015-03-15 18:45:45.413 074 15352.96 35.40 53544.40 88888.00 2015-03-15 18:45:45.913 074 15353.01 35.45 53544.44 88888.00 2015-03-15 18:45:46.413 074 15353.08 35.48 53544.42 88888.00 2015-03-15 18:45:46.913 074 15353.09 35.46 53544.43 88888.00 2015-03-15 18:45:47.413 074 15353.05 35.48 53544.42 88888.00 2015-03-15 18:45:47.913 074 15353.01 35.51 53544.40 88888.00 2015-03-15 18:45:48.413 074 15353.02 35.53 53544.42 88888.00 2015-03-15 18:45:48.913 074 15353.08 35.53 53544.48 88888.00 2015-03-15 18:45:49.413 074 15353.04 35.51 53544.51 88888.00 2015-03-15 18:45:49.913 074 15353.02 35.58 53544.52 88888.00 2015-03-15 18:45:50.413 074 15352.92 35.58 53544.57 88888.00 2015-03-15 18:45:50.913 074 15352.89 35.57 53544.62 88888.00 2015-03-15 18:45:51.413 074 15352.86 35.55 53544.62 88888.00 2015-03-15 18:45:51.913 074 15352.85 35.54 53544.59 88888.00 2015-03-15 18:45:52.413 074 15352.84 35.54 53544.57 88888.00 2015-03-15 18:45:52.913 074 15352.82 35.56 53544.58 88888.00 2015-03-15 18:45:53.413 074 15352.77 35.60 53544.57 88888.00 2015-03-15 18:45:53.913 074 15352.81 35.64 53544.60 88888.00 2015-03-15 18:45:54.413 074 15352.83 35.62 53544.64 88888.00 2015-03-15 18:45:54.913 074 15352.82 35.58 53544.61 88888.00 2015-03-15 18:45:55.413 074 15352.78 35.59 53544.59 88888.00 2015-03-15 18:45:55.913 074 15352.78 35.57 53544.62 88888.00 2015-03-15 18:45:56.413 074 15352.81 35.58 53544.62 88888.00 2015-03-15 18:45:56.913 074 15352.81 35.56 53544.60 88888.00 2015-03-15 18:45:57.413 074 15352.85 35.54 53544.58 88888.00 2015-03-15 18:45:57.913 074 15352.80 35.57 53544.61 88888.00 2015-03-15 18:45:58.413 074 15352.75 35.62 53544.62 88888.00 2015-03-15 18:45:58.913 074 15352.75 35.63 53544.58 88888.00 2015-03-15 18:45:59.413 074 15352.77 35.64 53544.54 88888.00 2015-03-15 18:45:59.913 074 15352.80 35.65 53544.46 88888.00 2015-03-15 18:46:00.413 074 15352.81 35.67 53544.43 88888.00 2015-03-15 18:46:00.913 074 15352.80 35.66 53544.49 88888.00 2015-03-15 18:46:01.413 074 15352.76 35.65 53544.45 88888.00 2015-03-15 18:46:01.913 074 15352.84 35.75 53544.54 88888.00 2015-03-15 18:46:02.413 074 15352.86 35.84 53544.62 88888.00 2015-03-15 18:46:02.913 074 15352.86 35.79 53544.62 88888.00 2015-03-15 18:46:03.413 074 15352.82 35.75 53544.58 88888.00 2015-03-15 18:46:03.913 074 15352.75 35.76 53544.51 88888.00 2015-03-15 18:46:04.413 074 15352.74 35.80 53544.50 88888.00 2015-03-15 18:46:04.913 074 15352.80 35.80 53544.54 88888.00 2015-03-15 18:46:05.413 074 15352.78 35.81 53544.52 88888.00 2015-03-15 18:46:05.913 074 15352.78 35.82 53544.57 88888.00 2015-03-15 18:46:06.413 074 15352.74 35.76 53544.56 88888.00 2015-03-15 18:46:06.913 074 15352.74 35.74 53544.57 88888.00 2015-03-15 18:46:07.413 074 15352.73 35.77 53544.54 88888.00 2015-03-15 18:46:07.913 074 15352.75 35.77 53544.54 88888.00 2015-03-15 18:46:08.413 074 15352.69 35.73 53544.62 88888.00 2015-03-15 18:46:08.913 074 15352.63 35.71 53544.64 88888.00 2015-03-15 18:46:09.413 074 15352.63 35.68 53544.62 88888.00 2015-03-15 18:46:09.913 074 15352.60 35.67 53544.60 88888.00 2015-03-15 18:46:10.413 074 15352.58 35.67 53544.58 88888.00 2015-03-15 18:46:10.913 074 15352.56 35.67 53544.55 88888.00 2015-03-15 18:46:11.413 074 15352.53 35.71 53544.58 88888.00 2015-03-15 18:46:11.913 074 15352.52 35.80 53544.58 88888.00 2015-03-15 18:46:12.413 074 15352.54 35.84 53544.56 88888.00 2015-03-15 18:46:12.913 074 15352.57 35.88 53544.47 88888.00 2015-03-15 18:46:13.413 074 15352.59 35.86 53544.47 88888.00 2015-03-15 18:46:13.913 074 15352.60 35.89 53544.49 88888.00 2015-03-15 18:46:14.413 074 15352.60 35.91 53544.49 88888.00 2015-03-15 18:46:14.913 074 15352.65 35.97 53544.50 88888.00 2015-03-15 18:46:15.413 074 15352.73 35.99 53544.51 88888.00 2015-03-15 18:46:15.913 074 15352.75 36.05 53544.50 88888.00 2015-03-15 18:46:16.413 074 15352.84 36.07 53544.47 88888.00 2015-03-15 18:46:16.913 074 15352.92 36.08 53544.43 88888.00 2015-03-15 18:46:17.413 074 15352.96 36.14 53544.39 88888.00 2015-03-15 18:46:17.913 074 15352.98 36.17 53544.34 88888.00 2015-03-15 18:46:18.413 074 15353.01 36.17 53544.34 88888.00 2015-03-15 18:46:18.913 074 15352.98 36.18 53544.39 88888.00 2015-03-15 18:46:19.413 074 15352.98 36.17 53544.39 88888.00 2015-03-15 18:46:19.913 074 15352.95 36.17 53544.42 88888.00 2015-03-15 18:46:20.413 074 15352.91 36.18 53544.38 88888.00 2015-03-15 18:46:20.913 074 15352.91 36.17 53544.38 88888.00 2015-03-15 18:46:21.413 074 15352.87 36.15 53544.41 88888.00 2015-03-15 18:46:21.913 074 15352.81 36.14 53544.42 88888.00 2015-03-15 18:46:22.413 074 15352.78 36.12 53544.40 88888.00 2015-03-15 18:46:22.913 074 15352.73 36.08 53544.40 88888.00 2015-03-15 18:46:23.413 074 15352.69 36.09 53544.40 88888.00 2015-03-15 18:46:23.913 074 15352.67 36.08 53544.45 88888.00 2015-03-15 18:46:24.413 074 15352.59 36.07 53544.49 88888.00 2015-03-15 18:46:24.913 074 15352.63 36.08 53544.50 88888.00 2015-03-15 18:46:25.413 074 15352.56 36.07 53544.51 88888.00 2015-03-15 18:46:25.913 074 15352.56 36.01 53544.51 88888.00 2015-03-15 18:46:26.413 074 15352.60 35.99 53544.52 88888.00 2015-03-15 18:46:26.913 074 15352.64 36.05 53544.50 88888.00 2015-03-15 18:46:27.413 074 15352.60 36.05 53544.49 88888.00 2015-03-15 18:46:27.913 074 15352.60 36.06 53544.45 88888.00 2015-03-15 18:46:28.413 074 15352.71 36.03 53544.34 88888.00 2015-03-15 18:46:28.913 074 15352.72 36.03 53544.31 88888.00 2015-03-15 18:46:29.413 074 15352.75 36.02 53544.30 88888.00 2015-03-15 18:46:29.913 074 15352.77 35.98 53544.29 88888.00 2015-03-15 18:46:30.413 074 15352.82 35.94 53544.28 88888.00 2015-03-15 18:46:30.913 074 15352.83 35.91 53544.26 88888.00 2015-03-15 18:46:31.413 074 15352.82 35.92 53544.26 88888.00 2015-03-15 18:46:31.913 074 15352.84 35.98 53544.25 88888.00 2015-03-15 18:46:32.413 074 15352.85 36.02 53544.24 88888.00 2015-03-15 18:46:32.913 074 15352.86 35.98 53544.24 88888.00 2015-03-15 18:46:33.413 074 15352.86 35.99 53544.20 88888.00 2015-03-15 18:46:33.913 074 15352.87 35.99 53544.15 88888.00 2015-03-15 18:46:34.413 074 15352.93 36.06 53544.15 88888.00 2015-03-15 18:46:34.913 074 15352.94 36.10 53544.19 88888.00 2015-03-15 18:46:35.413 074 15352.94 36.05 53544.24 88888.00 2015-03-15 18:46:35.913 074 15352.91 36.08 53544.22 88888.00 2015-03-15 18:46:36.413 074 15352.94 36.14 53544.27 88888.00 2015-03-15 18:46:36.913 074 15352.93 36.16 53544.29 88888.00 2015-03-15 18:46:37.413 074 15352.99 36.16 53544.32 88888.00 2015-03-15 18:46:37.913 074 15352.95 36.15 53544.35 88888.00 2015-03-15 18:46:38.413 074 15352.95 36.17 53544.36 88888.00 2015-03-15 18:46:38.913 074 15352.93 36.10 53544.31 88888.00 2015-03-15 18:46:39.413 074 15352.93 35.99 53544.28 88888.00 2015-03-15 18:46:39.913 074 15352.86 35.98 53544.25 88888.00 2015-03-15 18:46:40.413 074 15352.89 35.97 53544.21 88888.00 2015-03-15 18:46:40.913 074 15352.87 35.97 53544.24 88888.00 2015-03-15 18:46:41.413 074 15352.84 35.94 53544.24 88888.00 2015-03-15 18:46:41.913 074 15352.80 35.91 53544.24 88888.00 2015-03-15 18:46:42.413 074 15352.81 35.89 53544.27 88888.00 2015-03-15 18:46:42.913 074 15352.80 35.86 53544.23 88888.00 2015-03-15 18:46:43.413 074 15352.78 35.84 53544.23 88888.00 2015-03-15 18:46:43.913 074 15352.78 35.81 53544.23 88888.00 2015-03-15 18:46:44.413 074 15352.78 35.75 53544.23 88888.00 2015-03-15 18:46:44.913 074 15352.75 35.72 53544.29 88888.00 2015-03-15 18:46:45.413 074 15352.72 35.72 53544.25 88888.00 2015-03-15 18:46:45.913 074 15352.68 35.67 53544.15 88888.00 2015-03-15 18:46:46.413 074 15352.68 35.69 53544.19 88888.00 2015-03-15 18:46:46.913 074 15352.68 35.74 53544.18 88888.00 2015-03-15 18:46:47.413 074 15352.67 35.77 53544.19 88888.00 2015-03-15 18:46:47.913 074 15352.63 35.75 53544.22 88888.00 2015-03-15 18:46:48.413 074 15352.60 35.81 53544.27 88888.00 2015-03-15 18:46:48.913 074 15352.60 35.90 53544.31 88888.00 2015-03-15 18:46:49.413 074 15352.62 35.85 53544.32 88888.00 2015-03-15 18:46:49.913 074 15352.59 35.83 53544.38 88888.00 2015-03-15 18:46:50.413 074 15352.55 35.84 53544.42 88888.00 2015-03-15 18:46:50.913 074 15352.52 35.84 53544.46 88888.00 2015-03-15 18:46:51.413 074 15352.48 35.83 53544.42 88888.00 2015-03-15 18:46:51.913 074 15352.45 35.82 53544.38 88888.00 2015-03-15 18:46:52.413 074 15352.43 35.85 53544.45 88888.00 2015-03-15 18:46:52.913 074 15352.37 35.77 53544.48 88888.00 2015-03-15 18:46:53.413 074 15352.35 35.76 53544.51 88888.00 2015-03-15 18:46:53.913 074 15352.36 35.75 53544.51 88888.00 2015-03-15 18:46:54.413 074 15352.29 35.77 53544.50 88888.00 2015-03-15 18:46:54.913 074 15352.25 35.74 53544.51 88888.00 2015-03-15 18:46:55.413 074 15352.19 35.69 53544.47 88888.00 2015-03-15 18:46:55.913 074 15352.18 35.69 53544.48 88888.00 2015-03-15 18:46:56.413 074 15352.17 35.71 53544.50 88888.00 2015-03-15 18:46:56.913 074 15352.18 35.67 53544.50 88888.00 2015-03-15 18:46:57.413 074 15352.20 35.64 53544.36 88888.00 2015-03-15 18:46:57.913 074 15352.18 35.62 53544.34 88888.00 2015-03-15 18:46:58.413 074 15352.19 35.63 53544.35 88888.00 2015-03-15 18:46:58.913 074 15352.20 35.60 53544.37 88888.00 2015-03-15 18:46:59.413 074 15352.23 35.62 53544.40 88888.00 2015-03-15 18:46:59.913 074 15352.28 35.63 53544.49 88888.00 2015-03-15 18:47:00.413 074 15352.30 35.64 53544.47 88888.00 2015-03-15 18:47:00.913 074 15352.28 35.66 53544.45 88888.00 2015-03-15 18:47:01.413 074 15352.26 35.62 53544.46 88888.00 2015-03-15 18:47:01.913 074 15352.27 35.64 53544.48 88888.00 2015-03-15 18:47:02.413 074 15352.26 35.63 53544.50 88888.00 2015-03-15 18:47:02.913 074 15352.19 35.62 53544.49 88888.00 2015-03-15 18:47:03.413 074 15352.17 35.59 53544.46 88888.00 2015-03-15 18:47:03.913 074 15352.11 35.60 53544.51 88888.00 2015-03-15 18:47:04.413 074 15352.05 35.64 53544.56 88888.00 2015-03-15 18:47:04.913 074 15352.04 35.60 53544.52 88888.00 2015-03-15 18:47:05.413 074 15352.01 35.58 53544.61 88888.00 2015-03-15 18:47:05.913 074 15351.95 35.56 53544.68 88888.00 2015-03-15 18:47:06.413 074 15351.83 35.53 53544.70 88888.00 2015-03-15 18:47:06.913 074 15351.73 35.42 53544.79 88888.00 2015-03-15 18:47:07.413 074 15351.67 35.41 53544.83 88888.00 2015-03-15 18:47:07.913 074 15351.60 35.40 53544.80 88888.00 2015-03-15 18:47:08.413 074 15351.51 35.38 53544.82 88888.00 2015-03-15 18:47:08.913 074 15351.41 35.41 53544.81 88888.00 2015-03-15 18:47:09.413 074 15351.35 35.36 53544.85 88888.00 2015-03-15 18:47:09.913 074 15351.31 35.34 53544.81 88888.00 2015-03-15 18:47:10.413 074 15351.24 35.34 53544.79 88888.00 2015-03-15 18:47:10.913 074 15351.14 35.30 53544.84 88888.00 2015-03-15 18:47:11.413 074 15351.20 35.30 53544.83 88888.00 2015-03-15 18:47:11.913 074 15351.24 35.32 53544.83 88888.00 2015-03-15 18:47:12.413 074 15351.22 35.31 53544.85 88888.00 2015-03-15 18:47:12.913 074 15351.22 35.33 53544.86 88888.00 2015-03-15 18:47:13.413 074 15351.21 35.36 53544.81 88888.00 2015-03-15 18:47:13.913 074 15351.27 35.37 53544.76 88888.00 2015-03-15 18:47:14.413 074 15351.26 35.36 53544.72 88888.00 2015-03-15 18:47:14.913 074 15351.23 35.33 53544.71 88888.00 2015-03-15 18:47:15.413 074 15351.29 35.36 53544.75 88888.00 2015-03-15 18:47:15.913 074 15351.28 35.41 53544.72 88888.00 2015-03-15 18:47:16.413 074 15351.32 35.45 53544.73 88888.00 2015-03-15 18:47:16.913 074 15351.35 35.48 53544.67 88888.00 2015-03-15 18:47:17.413 074 15351.35 35.45 53544.68 88888.00 2015-03-15 18:47:17.913 074 15351.35 35.45 53544.70 88888.00 2015-03-15 18:47:18.413 074 15351.37 35.46 53544.75 88888.00 2015-03-15 18:47:18.913 074 15351.37 35.48 53544.75 88888.00 2015-03-15 18:47:19.413 074 15351.29 35.54 53544.80 88888.00 2015-03-15 18:47:19.913 074 15351.26 35.57 53544.79 88888.00 2015-03-15 18:47:20.413 074 15351.24 35.63 53544.80 88888.00 2015-03-15 18:47:20.913 074 15351.14 35.59 53544.76 88888.00 2015-03-15 18:47:21.413 074 15351.08 35.57 53544.75 88888.00 2015-03-15 18:47:21.913 074 15351.06 35.62 53544.69 88888.00 2015-03-15 18:47:22.413 074 15350.97 35.62 53544.71 88888.00 2015-03-15 18:47:22.913 074 15350.92 35.56 53544.72 88888.00 2015-03-15 18:47:23.413 074 15350.87 35.53 53544.68 88888.00 2015-03-15 18:47:23.913 074 15350.79 35.46 53544.75 88888.00 2015-03-15 18:47:24.413 074 15350.72 35.40 53544.81 88888.00 2015-03-15 18:47:24.913 074 15350.69 35.40 53544.82 88888.00 2015-03-15 18:47:25.413 074 15350.67 35.40 53544.83 88888.00 2015-03-15 18:47:25.913 074 15350.61 35.37 53544.88 88888.00 2015-03-15 18:47:26.413 074 15350.61 35.37 53544.83 88888.00 2015-03-15 18:47:26.913 074 15350.63 35.36 53544.77 88888.00 2015-03-15 18:47:27.413 074 15350.57 35.32 53544.78 88888.00 2015-03-15 18:47:27.913 074 15350.49 35.26 53544.77 88888.00 2015-03-15 18:47:28.413 074 15350.50 35.31 53544.76 88888.00 2015-03-15 18:47:28.913 074 15350.52 35.33 53544.79 88888.00 2015-03-15 18:47:29.413 074 15350.54 35.31 53544.80 88888.00 2015-03-15 18:47:29.913 074 15350.55 35.32 53544.81 88888.00 2015-03-15 18:47:30.413 074 15350.51 35.34 53544.79 88888.00 2015-03-15 18:47:30.913 074 15350.50 35.36 53544.78 88888.00 2015-03-15 18:47:31.404 074 15350.48 35.40 53544.83 88888.00 2015-03-15 18:47:31.904 074 15350.48 35.42 53544.80 88888.00 2015-03-15 18:47:32.404 074 15350.49 35.42 53544.75 88888.00 2015-03-15 18:47:32.904 074 15350.47 35.48 53544.73 88888.00 2015-03-15 18:47:33.404 074 15350.47 35.51 53544.73 88888.00 2015-03-15 18:47:33.904 074 15350.49 35.64 53544.72 88888.00 2015-03-15 18:47:34.404 074 15350.49 35.68 53544.71 88888.00 2015-03-15 18:47:34.904 074 15350.50 35.67 53544.71 88888.00 2015-03-15 18:47:35.404 074 15350.51 35.72 53544.73 88888.00 2015-03-15 18:47:35.904 074 15350.49 35.77 53544.75 88888.00 2015-03-15 18:47:36.404 074 15350.49 35.83 53544.78 88888.00 2015-03-15 18:47:36.904 074 15350.51 35.84 53544.75 88888.00 2015-03-15 18:47:37.404 074 15350.50 35.88 53544.77 88888.00 2015-03-15 18:47:37.904 074 15350.54 35.89 53544.80 88888.00 2015-03-15 18:47:38.404 074 15350.46 35.88 53544.78 88888.00 2015-03-15 18:47:38.904 074 15350.45 35.82 53544.75 88888.00 2015-03-15 18:47:39.404 074 15350.47 35.81 53544.79 88888.00 2015-03-15 18:47:39.904 074 15350.45 35.83 53544.82 88888.00 2015-03-15 18:47:40.404 074 15350.43 35.83 53544.82 88888.00 2015-03-15 18:47:40.904 074 15350.38 35.85 53544.84 88888.00 2015-03-15 18:47:41.404 074 15350.32 35.83 53544.86 88888.00 2015-03-15 18:47:41.904 074 15350.32 35.82 53544.88 88888.00 2015-03-15 18:47:42.404 074 15350.32 35.79 53544.91 88888.00 2015-03-15 18:47:42.904 074 15350.28 35.73 53544.87 88888.00 2015-03-15 18:47:43.404 074 15350.24 35.72 53544.85 88888.00 2015-03-15 18:47:43.904 074 15350.21 35.68 53544.82 88888.00 2015-03-15 18:47:44.404 074 15350.19 35.66 53544.84 88888.00 2015-03-15 18:47:44.904 074 15350.19 35.64 53544.82 88888.00 2015-03-15 18:47:45.404 074 15350.15 35.66 53544.79 88888.00 2015-03-15 18:47:45.904 074 15350.20 35.69 53544.79 88888.00 2015-03-15 18:47:46.404 074 15350.18 35.72 53544.84 88888.00 2015-03-15 18:47:46.904 074 15350.10 35.75 53544.82 88888.00 2015-03-15 18:47:47.404 074 15350.04 35.77 53544.83 88888.00 2015-03-15 18:47:47.904 074 15350.00 35.73 53544.79 88888.00 2015-03-15 18:47:48.404 074 15349.90 35.69 53544.81 88888.00 2015-03-15 18:47:48.904 074 15349.87 35.67 53544.81 88888.00 2015-03-15 18:47:49.404 074 15349.86 35.71 53544.77 88888.00 2015-03-15 18:47:49.904 074 15349.88 35.73 53544.75 88888.00 2015-03-15 18:47:50.404 074 15349.85 35.80 53544.80 88888.00 2015-03-15 18:47:50.904 074 15349.86 35.84 53544.87 88888.00 2015-03-15 18:47:51.404 074 15349.81 35.89 53544.86 88888.00 2015-03-15 18:47:51.904 074 15349.79 35.91 53544.84 88888.00 2015-03-15 18:47:52.404 074 15349.75 35.94 53544.85 88888.00 2015-03-15 18:47:52.904 074 15349.75 36.00 53544.87 88888.00 2015-03-15 18:47:53.404 074 15349.82 36.03 53544.86 88888.00 2015-03-15 18:47:53.904 074 15349.82 36.08 53544.89 88888.00 2015-03-15 18:47:54.404 074 15349.84 36.15 53544.90 88888.00 2015-03-15 18:47:54.904 074 15349.91 36.16 53544.90 88888.00 2015-03-15 18:47:55.404 074 15349.92 36.16 53544.85 88888.00 2015-03-15 18:47:55.904 074 15349.96 36.18 53544.82 88888.00 2015-03-15 18:47:56.404 074 15350.01 36.23 53544.80 88888.00 2015-03-15 18:47:56.904 074 15350.01 36.27 53544.73 88888.00 2015-03-15 18:47:57.404 074 15350.08 36.31 53544.69 88888.00 2015-03-15 18:47:57.904 074 15350.08 36.33 53544.71 88888.00 2015-03-15 18:47:58.404 074 15350.05 36.34 53544.75 88888.00 2015-03-15 18:47:58.904 074 15349.99 36.34 53544.80 88888.00 2015-03-15 18:47:59.404 074 15350.04 36.34 53544.80 88888.00 2015-03-15 18:47:59.904 074 15350.02 36.35 53544.84 88888.00 2015-03-15 18:48:00.404 074 15350.05 36.34 53544.86 88888.00 2015-03-15 18:48:00.904 074 15350.11 36.29 53544.89 88888.00 2015-03-15 18:48:01.404 074 15350.11 36.28 53544.90 88888.00 2015-03-15 18:48:01.904 074 15350.09 36.29 53544.88 88888.00 2015-03-15 18:48:02.404 074 15350.02 36.27 53544.83 88888.00 2015-03-15 18:48:02.904 074 15349.96 36.29 53544.88 88888.00 2015-03-15 18:48:03.404 074 15349.95 36.25 53544.90 88888.00 2015-03-15 18:48:03.904 074 15349.91 36.20 53544.89 88888.00 2015-03-15 18:48:04.404 074 15349.87 36.20 53544.92 88888.00 2015-03-15 18:48:04.904 074 15349.85 36.23 53544.95 88888.00 2015-03-15 18:48:05.404 074 15349.81 36.26 53544.96 88888.00 2015-03-15 18:48:05.904 074 15349.77 36.23 53544.96 88888.00 2015-03-15 18:48:06.404 074 15349.79 36.17 53545.01 88888.00 2015-03-15 18:48:06.904 074 15349.75 36.17 53545.00 88888.00 2015-03-15 18:48:07.404 074 15349.79 36.21 53544.98 88888.00 2015-03-15 18:48:07.904 074 15349.76 36.21 53544.93 88888.00 2015-03-15 18:48:08.404 074 15349.74 36.23 53544.89 88888.00 2015-03-15 18:48:08.904 074 15349.74 36.25 53544.93 88888.00 2015-03-15 18:48:09.404 074 15349.72 36.25 53544.89 88888.00 2015-03-15 18:48:09.904 074 15349.67 36.26 53544.89 88888.00 2015-03-15 18:48:10.404 074 15349.69 36.31 53544.88 88888.00 2015-03-15 18:48:10.904 074 15349.75 36.33 53544.93 88888.00 2015-03-15 18:48:11.404 074 15349.81 36.38 53544.99 88888.00 2015-03-15 18:48:11.904 074 15349.78 36.41 53545.01 88888.00 2015-03-15 18:48:12.404 074 15349.82 36.45 53545.02 88888.00 2015-03-15 18:48:12.904 074 15349.83 36.46 53544.95 88888.00 2015-03-15 18:48:13.404 074 15349.82 36.51 53544.96 88888.00 2015-03-15 18:48:13.904 074 15349.84 36.51 53544.96 88888.00 2015-03-15 18:48:14.404 074 15349.87 36.51 53544.92 88888.00 2015-03-15 18:48:14.904 074 15349.86 36.53 53544.89 88888.00 2015-03-15 18:48:15.404 074 15349.84 36.53 53544.93 88888.00 2015-03-15 18:48:15.904 074 15349.83 36.52 53544.98 88888.00 2015-03-15 18:48:16.404 074 15349.84 36.45 53544.99 88888.00 2015-03-15 18:48:16.904 074 15349.87 36.47 53544.97 88888.00 2015-03-15 18:48:17.404 074 15349.82 36.50 53545.00 88888.00 2015-03-15 18:48:17.904 074 15349.75 36.49 53544.99 88888.00 2015-03-15 18:48:18.404 074 15349.70 36.41 53544.93 88888.00 2015-03-15 18:48:18.904 074 15349.66 36.36 53544.95 88888.00 2015-03-15 18:48:19.404 074 15349.63 36.28 53544.92 88888.00 2015-03-15 18:48:19.904 074 15349.60 36.25 53544.92 88888.00 2015-03-15 18:48:20.404 074 15349.55 36.19 53544.97 88888.00 2015-03-15 18:48:20.904 074 15349.49 36.16 53545.01 88888.00 2015-03-15 18:48:21.404 074 15349.49 36.12 53545.02 88888.00 2015-03-15 18:48:21.904 074 15349.49 36.05 53545.01 88888.00 2015-03-15 18:48:22.404 074 15349.39 36.00 53545.03 88888.00 2015-03-15 18:48:22.904 074 15349.39 35.99 53545.04 88888.00 2015-03-15 18:48:23.404 074 15349.38 36.03 53545.06 88888.00 2015-03-15 18:48:23.904 074 15349.32 36.01 53545.08 88888.00 2015-03-15 18:48:24.404 074 15349.28 35.95 53545.07 88888.00 2015-03-15 18:48:24.904 074 15349.25 35.90 53545.03 88888.00 2015-03-15 18:48:25.404 074 15349.23 35.90 53545.04 88888.00 2015-03-15 18:48:25.904 074 15349.29 35.86 53545.07 88888.00 2015-03-15 18:48:26.404 074 15349.29 35.88 53545.06 88888.00 2015-03-15 18:48:26.904 074 15349.24 35.84 53545.08 88888.00 2015-03-15 18:48:27.404 074 15349.20 35.86 53545.17 88888.00 2015-03-15 18:48:27.904 074 15349.18 35.91 53545.19 88888.00 2015-03-15 18:48:28.404 074 15349.23 35.94 53545.15 88888.00 2015-03-15 18:48:28.904 074 15349.28 35.95 53545.13 88888.00 2015-03-15 18:48:29.404 074 15349.32 35.93 53545.17 88888.00 2015-03-15 18:48:29.904 074 15349.32 35.94 53545.16 88888.00 2015-03-15 18:48:30.404 074 15349.24 35.97 53545.10 88888.00 2015-03-15 18:48:30.904 074 15349.18 35.98 53545.08 88888.00 2015-03-15 18:48:31.404 074 15349.20 35.99 53545.07 88888.00 2015-03-15 18:48:31.904 074 15349.25 36.00 53545.05 88888.00 2015-03-15 18:48:32.404 074 15349.24 36.01 53544.99 88888.00 2015-03-15 18:48:32.904 074 15349.19 36.02 53544.99 88888.00 2015-03-15 18:48:33.404 074 15349.14 36.03 53544.98 88888.00 2015-03-15 18:48:33.904 074 15349.14 36.03 53545.00 88888.00 2015-03-15 18:48:34.404 074 15349.23 36.01 53545.00 88888.00 2015-03-15 18:48:34.904 074 15349.22 36.01 53545.00 88888.00 2015-03-15 18:48:35.404 074 15349.15 35.99 53544.99 88888.00 2015-03-15 18:48:35.904 074 15349.10 36.01 53544.98 88888.00 2015-03-15 18:48:36.404 074 15349.05 36.01 53544.97 88888.00 2015-03-15 18:48:36.904 074 15349.03 36.02 53545.04 88888.00 2015-03-15 18:48:37.404 074 15349.01 35.99 53545.01 88888.00 2015-03-15 18:48:37.904 074 15348.96 35.92 53545.07 88888.00 2015-03-15 18:48:38.404 074 15348.96 35.91 53545.11 88888.00 2015-03-15 18:48:38.904 074 15348.95 35.90 53545.09 88888.00 2015-03-15 18:48:39.404 074 15348.95 35.90 53545.07 88888.00 2015-03-15 18:48:39.904 074 15348.95 35.83 53545.07 88888.00 2015-03-15 18:48:40.404 074 15348.95 35.77 53545.10 88888.00 2015-03-15 18:48:40.904 074 15348.91 35.81 53545.12 88888.00 2015-03-15 18:48:41.404 074 15348.93 35.77 53545.11 88888.00 2015-03-15 18:48:41.904 074 15348.92 35.69 53545.11 88888.00 2015-03-15 18:48:42.404 074 15348.92 35.69 53545.10 88888.00 2015-03-15 18:48:42.904 074 15348.95 35.67 53545.04 88888.00 2015-03-15 18:48:43.404 074 15348.92 35.65 53544.98 88888.00 2015-03-15 18:48:43.904 074 15348.85 35.63 53544.98 88888.00 2015-03-15 18:48:44.404 074 15348.85 35.65 53545.04 88888.00 2015-03-15 18:48:44.904 074 15348.85 35.71 53545.03 88888.00 2015-03-15 18:48:45.404 074 15348.87 35.72 53544.98 88888.00 2015-03-15 18:48:45.904 074 15348.92 35.72 53545.02 88888.00 2015-03-15 18:48:46.404 074 15348.94 35.75 53545.06 88888.00 2015-03-15 18:48:46.904 074 15348.89 35.77 53545.07 88888.00 2015-03-15 18:48:47.404 074 15348.89 35.80 53545.09 88888.00 2015-03-15 18:48:47.904 074 15348.86 35.80 53545.13 88888.00 2015-03-15 18:48:48.404 074 15348.82 35.79 53545.16 88888.00 2015-03-15 18:48:48.904 074 15348.83 35.79 53545.16 88888.00 2015-03-15 18:48:49.404 074 15348.85 35.80 53545.10 88888.00 2015-03-15 18:48:49.904 074 15348.83 35.82 53545.11 88888.00 2015-03-15 18:48:50.404 074 15348.76 35.86 53545.10 88888.00 2015-03-15 18:48:50.904 074 15348.75 35.86 53545.12 88888.00 2015-03-15 18:48:51.404 074 15348.78 35.86 53545.15 88888.00 2015-03-15 18:48:51.904 074 15348.73 35.86 53545.13 88888.00 2015-03-15 18:48:52.404 074 15348.71 35.86 53545.15 88888.00 2015-03-15 18:48:52.904 074 15348.71 35.86 53545.16 88888.00 2015-03-15 18:48:53.404 074 15348.71 35.86 53545.20 88888.00 2015-03-15 18:48:53.904 074 15348.74 35.91 53545.21 88888.00 2015-03-15 18:48:54.404 074 15348.71 35.89 53545.16 88888.00 2015-03-15 18:48:54.904 074 15348.73 35.84 53545.12 88888.00 2015-03-15 18:48:55.404 074 15348.74 35.82 53545.11 88888.00 2015-03-15 18:48:55.904 074 15348.76 35.83 53545.12 88888.00 2015-03-15 18:48:56.404 074 15348.76 35.91 53545.10 88888.00 2015-03-15 18:48:56.904 074 15348.75 35.97 53545.08 88888.00 2015-03-15 18:48:57.404 074 15348.76 35.93 53545.04 88888.00 2015-03-15 18:48:57.904 074 15348.80 35.85 53545.03 88888.00 2015-03-15 18:48:58.404 074 15348.78 35.82 53545.02 88888.00 2015-03-15 18:48:58.904 074 15348.73 35.83 53544.97 88888.00 2015-03-15 18:48:59.404 074 15348.67 35.77 53544.95 88888.00 2015-03-15 18:48:59.904 074 15348.68 35.76 53544.93 88888.00 2015-03-15 18:49:00.404 074 15348.71 35.68 53544.96 88888.00 2015-03-15 18:49:00.904 074 15348.73 35.59 53544.90 88888.00 2015-03-15 18:49:01.404 074 15348.70 35.58 53544.91 88888.00 2015-03-15 18:49:01.904 074 15348.73 35.56 53544.96 88888.00 2015-03-15 18:49:02.404 074 15348.74 35.50 53544.95 88888.00 2015-03-15 18:49:02.904 074 15348.69 35.53 53544.96 88888.00 2015-03-15 18:49:03.404 074 15348.62 35.54 53544.91 88888.00 2015-03-15 18:49:03.904 074 15348.62 35.54 53544.97 88888.00 2015-03-15 18:49:04.404 074 15348.62 35.53 53545.02 88888.00 2015-03-15 18:49:04.904 074 15348.59 35.53 53545.03 88888.00 2015-03-15 18:49:05.404 074 15348.60 35.50 53545.01 88888.00 2015-03-15 18:49:05.904 074 15348.56 35.51 53545.04 88888.00 2015-03-15 18:49:06.404 074 15348.55 35.53 53545.03 88888.00 2015-03-15 18:49:06.904 074 15348.58 35.48 53544.99 88888.00 2015-03-15 18:49:07.404 074 15348.59 35.49 53544.96 88888.00 2015-03-15 18:49:07.904 074 15348.57 35.47 53544.96 88888.00 2015-03-15 18:49:08.404 074 15348.59 35.51 53544.97 88888.00 2015-03-15 18:49:08.904 074 15348.65 35.51 53544.99 88888.00 2015-03-15 18:49:09.404 074 15348.66 35.53 53545.03 88888.00 2015-03-15 18:49:09.904 074 15348.67 35.58 53545.00 88888.00 2015-03-15 18:49:10.404 074 15348.67 35.56 53545.01 88888.00 2015-03-15 18:49:10.904 074 15348.77 35.55 53545.01 88888.00 2015-03-15 18:49:11.404 074 15348.83 35.55 53545.02 88888.00 2015-03-15 18:49:11.904 074 15348.83 35.58 53544.97 88888.00 2015-03-15 18:49:12.404 074 15348.78 35.60 53544.93 88888.00 2015-03-15 18:49:12.904 074 15348.83 35.63 53544.91 88888.00 2015-03-15 18:49:13.404 074 15348.83 35.66 53544.87 88888.00 2015-03-15 18:49:13.904 074 15348.87 35.74 53544.82 88888.00 2015-03-15 18:49:14.404 074 15348.86 35.75 53544.76 88888.00 2015-03-15 18:49:14.904 074 15348.91 35.71 53544.79 88888.00 2015-03-15 18:49:15.404 074 15348.93 35.66 53544.78 88888.00 2015-03-15 18:49:15.904 074 15348.98 35.69 53544.78 88888.00 2015-03-15 18:49:16.404 074 15349.01 35.74 53544.73 88888.00 2015-03-15 18:49:16.904 074 15349.02 35.77 53544.76 88888.00 2015-03-15 18:49:17.404 074 15349.03 35.80 53544.80 88888.00 2015-03-15 18:49:17.904 074 15349.01 35.79 53544.83 88888.00 2015-03-15 18:49:18.404 074 15348.96 35.76 53544.85 88888.00 2015-03-15 18:49:18.904 074 15348.98 35.72 53544.85 88888.00 2015-03-15 18:49:19.404 074 15349.03 35.72 53544.86 88888.00 2015-03-15 18:49:19.904 074 15349.01 35.73 53544.79 88888.00 2015-03-15 18:49:20.404 074 15348.96 35.72 53544.81 88888.00 2015-03-15 18:49:20.904 074 15348.87 35.65 53544.82 88888.00 2015-03-15 18:49:21.404 074 15348.91 35.56 53544.83 88888.00 2015-03-15 18:49:21.904 074 15348.92 35.48 53544.84 88888.00 2015-03-15 18:49:22.404 074 15348.86 35.43 53544.85 88888.00 2015-03-15 18:49:22.904 074 15348.85 35.39 53544.84 88888.00 2015-03-15 18:49:23.404 074 15348.79 35.37 53544.88 88888.00 2015-03-15 18:49:23.904 074 15348.78 35.36 53544.88 88888.00 2015-03-15 18:49:24.404 074 15348.66 35.43 53544.85 88888.00 2015-03-15 18:49:24.904 074 15348.59 35.60 53544.85 88888.00 2015-03-15 18:49:25.404 074 15348.47 35.80 53544.86 88888.00 2015-03-15 18:49:25.904 074 15348.41 35.98 53544.82 88888.00 2015-03-15 18:49:26.404 074 15348.35 36.23 53544.82 88888.00 2015-03-15 18:49:26.904 074 15348.28 36.51 53544.82 88888.00 2015-03-15 18:49:27.404 074 15348.26 36.78 53544.84 88888.00 2015-03-15 18:49:27.904 074 15348.34 37.04 53544.82 88888.00 2015-03-15 18:49:28.404 074 15348.38 37.29 53544.83 88888.00 2015-03-15 18:49:28.904 074 15348.50 37.48 53544.75 88888.00 2015-03-15 18:49:29.404 074 15348.62 37.74 53544.70 88888.00 2015-03-15 18:49:29.904 074 15348.71 37.99 53544.59 88888.00 2015-03-15 18:49:30.404 074 15348.85 38.16 53544.48 88888.00 2015-03-15 18:49:30.904 074 15349.02 38.36 53544.42 88888.00 2015-03-15 18:49:31.404 074 15349.22 38.54 53544.36 88888.00 2015-03-15 18:49:31.904 074 15349.40 38.73 53544.26 88888.00 2015-03-15 18:49:32.404 074 15349.61 38.83 53544.19 88888.00 2015-03-15 18:49:32.904 074 15349.88 38.99 53544.12 88888.00 2015-03-15 18:49:33.404 074 15350.17 39.09 53544.15 88888.00 2015-03-15 18:49:33.904 074 15350.45 39.12 53544.18 88888.00 2015-03-15 18:49:34.404 074 15350.72 39.06 53544.20 88888.00 2015-03-15 18:49:34.904 074 15351.08 39.01 53544.16 88888.00 2015-03-15 18:49:35.404 074 15351.41 38.94 53544.09 88888.00 2015-03-15 18:49:35.904 074 15351.63 38.70 53544.07 88888.00 2015-03-15 18:49:36.404 074 15351.76 38.43 53544.09 88888.00 2015-03-15 18:49:36.904 074 15351.91 38.15 53544.08 88888.00 2015-03-15 18:49:37.404 074 15352.05 37.82 53544.09 88888.00 2015-03-15 18:49:37.904 074 15352.09 37.46 53544.12 88888.00 2015-03-15 18:49:38.404 074 15352.10 37.03 53544.17 88888.00 2015-03-15 18:49:38.904 074 15352.09 36.62 53544.16 88888.00 2015-03-15 18:49:39.404 074 15351.99 36.31 53544.22 88888.00 2015-03-15 18:49:39.904 074 15351.82 35.99 53544.27 88888.00 2015-03-15 18:49:40.404 074 15351.66 35.68 53544.30 88888.00 2015-03-15 18:49:40.904 074 15351.48 35.46 53544.34 88888.00 2015-03-15 18:49:41.404 074 15351.26 35.29 53544.42 88888.00 2015-03-15 18:49:41.904 074 15351.09 35.16 53544.44 88888.00 2015-03-15 18:49:42.404 074 15350.86 35.08 53544.47 88888.00 2015-03-15 18:49:42.904 074 15350.68 34.96 53544.48 88888.00 2015-03-15 18:49:43.404 074 15350.57 34.90 53544.52 88888.00 2015-03-15 18:49:43.904 074 15350.40 34.85 53544.51 88888.00 2015-03-15 18:49:44.404 074 15350.31 34.87 53544.56 88888.00 2015-03-15 18:49:44.904 074 15350.22 34.87 53544.60 88888.00 2015-03-15 18:49:45.404 074 15350.13 34.89 53544.64 88888.00 2015-03-15 18:49:45.904 074 15350.02 34.90 53544.65 88888.00 2015-03-15 18:49:46.404 074 15349.97 34.88 53544.68 88888.00 2015-03-15 18:49:46.904 074 15349.93 34.90 53544.63 88888.00 2015-03-15 18:49:47.404 074 15349.85 34.93 53544.55 88888.00 2015-03-15 18:49:47.904 074 15349.84 34.95 53544.57 88888.00 2015-03-15 18:49:48.404 074 15349.82 34.97 53544.61 88888.00 2015-03-15 18:49:48.904 074 15349.77 34.97 53544.65 88888.00 2015-03-15 18:49:49.404 074 15349.73 35.00 53544.69 88888.00 2015-03-15 18:49:49.904 074 15349.75 35.04 53544.70 88888.00 2015-03-15 18:49:50.404 074 15349.70 35.07 53544.70 88888.00 2015-03-15 18:49:50.904 074 15349.67 35.07 53544.71 88888.00 2015-03-15 18:49:51.404 074 15349.64 35.06 53544.77 88888.00 2015-03-15 18:49:51.904 074 15349.56 35.07 53544.75 88888.00 2015-03-15 18:49:52.404 074 15349.57 35.11 53544.77 88888.00 2015-03-15 18:49:52.904 074 15349.54 35.10 53544.77 88888.00 2015-03-15 18:49:53.404 074 15349.52 35.12 53544.73 88888.00 2015-03-15 18:49:53.904 074 15349.55 35.13 53544.69 88888.00 2015-03-15 18:49:54.404 074 15349.55 35.17 53544.68 88888.00 2015-03-15 18:49:54.904 074 15349.52 35.15 53544.70 88888.00 2015-03-15 18:49:55.404 074 15349.55 35.15 53544.69 88888.00 2015-03-15 18:49:55.904 074 15349.59 35.15 53544.65 88888.00 2015-03-15 18:49:56.404 074 15349.63 35.16 53544.62 88888.00 2015-03-15 18:49:56.904 074 15349.63 35.19 53544.64 88888.00 2015-03-15 18:49:57.404 074 15349.70 35.14 53544.69 88888.00 2015-03-15 18:49:57.904 074 15349.74 35.15 53544.70 88888.00 2015-03-15 18:49:58.404 074 15349.82 35.16 53544.71 88888.00 2015-03-15 18:49:58.904 074 15349.85 35.11 53544.67 88888.00 2015-03-15 18:49:59.404 074 15349.84 35.10 53544.62 88888.00 2015-03-15 18:49:59.904 074 15349.82 35.11 53544.65 88888.00 2015-03-15 18:50:00.404 074 15349.83 35.07 53544.68 88888.00 2015-03-15 18:50:00.904 074 15349.82 35.07 53544.69 88888.00 2015-03-15 18:50:01.404 074 15349.87 35.03 53544.72 88888.00 2015-03-15 18:50:01.904 074 15349.84 35.04 53544.65 88888.00 2015-03-15 18:50:02.404 074 15349.82 35.06 53544.62 88888.00 2015-03-15 18:50:02.904 074 15349.78 35.03 53544.67 88888.00 2015-03-15 18:50:03.404 074 15349.78 35.02 53544.69 88888.00 2015-03-15 18:50:03.904 074 15349.78 35.02 53544.67 88888.00 2015-03-15 18:50:04.404 074 15349.77 35.03 53544.62 88888.00 2015-03-15 18:50:04.904 074 15349.75 35.04 53544.61 88888.00 2015-03-15 18:50:05.404 074 15349.70 35.06 53544.57 88888.00 2015-03-15 18:50:05.904 074 15349.67 35.08 53544.61 88888.00 2015-03-15 18:50:06.404 074 15349.73 35.11 53544.64 88888.00 2015-03-15 18:50:06.904 074 15349.74 35.12 53544.60 88888.00 2015-03-15 18:50:07.404 074 15349.75 35.12 53544.57 88888.00 2015-03-15 18:50:07.904 074 15349.75 35.16 53544.64 88888.00 2015-03-15 18:50:08.404 074 15349.70 35.20 53544.72 88888.00 2015-03-15 18:50:08.904 074 15349.79 35.17 53544.71 88888.00 2015-03-15 18:50:09.404 074 15349.84 35.20 53544.70 88888.00 2015-03-15 18:50:09.904 074 15349.88 35.21 53544.71 88888.00 2015-03-15 18:50:10.404 074 15349.88 35.26 53544.69 88888.00 2015-03-15 18:50:10.904 074 15349.84 35.29 53544.61 88888.00 2015-03-15 18:50:11.404 074 15349.78 35.19 53544.59 88888.00 2015-03-15 18:50:11.904 074 15349.78 35.12 53544.61 88888.00 2015-03-15 18:50:12.404 074 15349.83 35.08 53544.59 88888.00 2015-03-15 18:50:12.904 074 15349.82 35.08 53544.59 88888.00 2015-03-15 18:50:13.404 074 15349.73 35.06 53544.60 88888.00 2015-03-15 18:50:13.904 074 15349.72 35.02 53544.58 88888.00 2015-03-15 18:50:14.404 074 15349.73 35.02 53544.60 88888.00 2015-03-15 18:50:14.904 074 15349.73 34.99 53544.58 88888.00 2015-03-15 18:50:15.404 074 15349.72 34.95 53544.60 88888.00 2015-03-15 18:50:15.904 074 15349.68 34.93 53544.56 88888.00 2015-03-15 18:50:16.404 074 15349.67 34.91 53544.56 88888.00 2015-03-15 18:50:16.904 074 15349.69 34.90 53544.56 88888.00 2015-03-15 18:50:17.404 074 15349.64 34.86 53544.57 88888.00 2015-03-15 18:50:17.904 074 15349.59 34.81 53544.57 88888.00 2015-03-15 18:50:18.404 074 15349.59 34.81 53544.60 88888.00 2015-03-15 18:50:18.904 074 15349.60 34.81 53544.66 88888.00 2015-03-15 18:50:19.404 074 15349.57 34.80 53544.72 88888.00 2015-03-15 18:50:19.904 074 15349.52 34.78 53544.76 88888.00 2015-03-15 18:50:20.404 074 15349.51 34.76 53544.75 88888.00 2015-03-15 18:50:20.904 074 15349.50 34.77 53544.72 88888.00 2015-03-15 18:50:21.404 074 15349.54 34.81 53544.68 88888.00 2015-03-15 18:50:21.904 074 15349.57 34.88 53544.66 88888.00 2015-03-15 18:50:22.404 074 15349.57 34.88 53544.65 88888.00 2015-03-15 18:50:22.904 074 15349.64 34.90 53544.62 88888.00 2015-03-15 18:50:23.404 074 15349.69 34.93 53544.59 88888.00 2015-03-15 18:50:23.904 074 15349.75 34.93 53544.58 88888.00 2015-03-15 18:50:24.404 074 15349.82 34.95 53544.58 88888.00 2015-03-15 18:50:24.904 074 15349.84 34.98 53544.51 88888.00 2015-03-15 18:50:25.404 074 15349.96 35.00 53544.51 88888.00 2015-03-15 18:50:25.904 074 15350.05 35.07 53544.50 88888.00 2015-03-15 18:50:26.404 074 15350.15 35.13 53544.55 88888.00 2015-03-15 18:50:26.904 074 15350.20 35.14 53544.51 88888.00 2015-03-15 18:50:27.404 074 15350.27 35.19 53544.47 88888.00 2015-03-15 18:50:27.904 074 15350.31 35.22 53544.49 88888.00 2015-03-15 18:50:28.404 074 15350.37 35.24 53544.51 88888.00 2015-03-15 18:50:28.904 074 15350.37 35.25 53544.48 88888.00 2015-03-15 18:50:29.404 074 15350.39 35.26 53544.45 88888.00 2015-03-15 18:50:29.904 074 15350.42 35.30 53544.48 88888.00 2015-03-15 18:50:30.404 074 15350.42 35.31 53544.47 88888.00 2015-03-15 18:50:30.904 074 15350.37 35.32 53544.45 88888.00 2015-03-15 18:50:31.404 074 15350.35 35.33 53544.52 88888.00 2015-03-15 18:50:31.904 074 15350.33 35.26 53544.56 88888.00 2015-03-15 18:50:32.404 074 15350.35 35.25 53544.61 88888.00 2015-03-15 18:50:32.904 074 15350.31 35.25 53544.60 88888.00 2015-03-15 18:50:33.404 074 15350.31 35.25 53544.61 88888.00 2015-03-15 18:50:33.904 074 15350.31 35.25 53544.61 88888.00 2015-03-15 18:50:34.404 074 15350.32 35.23 53544.56 88888.00 2015-03-15 18:50:34.904 074 15350.29 35.22 53544.54 88888.00 2015-03-15 18:50:35.404 074 15350.23 35.21 53544.54 88888.00 2015-03-15 18:50:35.904 074 15350.23 35.23 53544.48 88888.00 2015-03-15 18:50:36.404 074 15350.26 35.21 53544.46 88888.00 2015-03-15 18:50:36.904 074 15350.27 35.19 53544.44 88888.00 2015-03-15 18:50:37.404 074 15350.26 35.21 53544.46 88888.00 2015-03-15 18:50:37.904 074 15350.32 35.25 53544.52 88888.00 2015-03-15 18:50:38.404 074 15350.33 35.20 53544.50 88888.00 2015-03-15 18:50:38.904 074 15350.32 35.19 53544.45 88888.00 2015-03-15 18:50:39.404 074 15350.29 35.12 53544.49 88888.00 2015-03-15 18:50:39.904 074 15350.35 35.08 53544.51 88888.00 2015-03-15 18:50:40.404 074 15350.35 35.11 53544.45 88888.00 2015-03-15 18:50:40.904 074 15350.36 35.19 53544.43 88888.00 2015-03-15 18:50:41.404 074 15350.38 35.19 53544.44 88888.00 2015-03-15 18:50:41.904 074 15350.40 35.17 53544.45 88888.00 2015-03-15 18:50:42.404 074 15350.39 35.17 53544.51 88888.00 2015-03-15 18:50:42.904 074 15350.37 35.17 53544.54 88888.00 2015-03-15 18:50:43.404 074 15350.28 35.17 53544.55 88888.00 2015-03-15 18:50:43.904 074 15350.30 35.20 53544.60 88888.00 2015-03-15 18:50:44.404 074 15350.36 35.21 53544.69 88888.00 2015-03-15 18:50:44.904 074 15350.31 35.21 53544.73 88888.00 2015-03-15 18:50:45.404 074 15350.30 35.21 53544.76 88888.00 2015-03-15 18:50:45.904 074 15350.30 35.29 53544.72 88888.00 2015-03-15 18:50:46.404 074 15350.31 35.33 53544.70 88888.00 2015-03-15 18:50:46.904 074 15350.27 35.33 53544.69 88888.00 2015-03-15 18:50:47.404 074 15350.20 35.32 53544.69 88888.00 2015-03-15 18:50:47.904 074 15350.24 35.30 53544.66 88888.00 2015-03-15 18:50:48.404 074 15350.30 35.31 53544.66 88888.00 2015-03-15 18:50:48.904 074 15350.28 35.30 53544.71 88888.00 2015-03-15 18:50:49.404 074 15350.27 35.25 53544.75 88888.00 2015-03-15 18:50:49.904 074 15350.28 35.22 53544.75 88888.00 2015-03-15 18:50:50.404 074 15350.29 35.24 53544.73 88888.00 2015-03-15 18:50:50.904 074 15350.26 35.22 53544.73 88888.00 2015-03-15 18:50:51.404 074 15350.23 35.16 53544.75 88888.00 2015-03-15 18:50:51.904 074 15350.22 35.15 53544.76 88888.00 2015-03-15 18:50:52.404 074 15350.28 35.15 53544.76 88888.00 2015-03-15 18:50:52.904 074 15350.27 35.20 53544.72 88888.00 2015-03-15 18:50:53.404 074 15350.27 35.19 53544.72 88888.00 2015-03-15 18:50:53.904 074 15350.26 35.14 53544.69 88888.00 2015-03-15 18:50:54.404 074 15350.31 35.13 53544.72 88888.00 2015-03-15 18:50:54.904 074 15350.32 35.10 53544.72 88888.00 2015-03-15 18:50:55.404 074 15350.35 35.10 53544.75 88888.00 2015-03-15 18:50:55.904 074 15350.32 35.12 53544.75 88888.00 2015-03-15 18:50:56.404 074 15350.31 35.12 53544.72 88888.00 2015-03-15 18:50:56.904 074 15350.39 35.08 53544.75 88888.00 2015-03-15 18:50:57.404 074 15350.45 35.08 53544.79 88888.00 2015-03-15 18:50:57.904 074 15350.45 35.03 53544.79 88888.00 2015-03-15 18:50:58.404 074 15350.42 35.04 53544.75 88888.00 2015-03-15 18:50:58.904 074 15350.45 35.03 53544.75 88888.00 2015-03-15 18:50:59.404 074 15350.49 34.98 53544.76 88888.00 2015-03-15 18:50:59.904 074 15350.51 35.02 53544.75 88888.00 2015-03-15 18:51:00.404 074 15350.51 35.05 53544.73 88888.00 2015-03-15 18:51:00.904 074 15350.52 35.08 53544.72 88888.00 2015-03-15 18:51:01.404 074 15350.56 35.11 53544.81 88888.00 2015-03-15 18:51:01.904 074 15350.59 35.12 53544.75 88888.00 2015-03-15 18:51:02.404 074 15350.61 35.07 53544.71 88888.00 2015-03-15 18:51:02.904 074 15350.64 35.07 53544.69 88888.00 2015-03-15 18:51:03.404 074 15350.63 35.10 53544.73 88888.00 2015-03-15 18:51:03.904 074 15350.59 35.12 53544.70 88888.00 2015-03-15 18:51:04.404 074 15350.61 35.14 53544.64 88888.00 2015-03-15 18:51:04.904 074 15350.68 35.08 53544.66 88888.00 2015-03-15 18:51:05.404 074 15350.64 35.08 53544.69 88888.00 2015-03-15 18:51:05.904 074 15350.67 35.08 53544.75 88888.00 2015-03-15 18:51:06.404 074 15350.67 35.05 53544.75 88888.00 2015-03-15 18:51:06.904 074 15350.66 34.99 53544.77 88888.00 2015-03-15 18:51:07.404 074 15350.69 34.96 53544.82 88888.00 2015-03-15 18:51:07.904 074 15350.73 34.90 53544.79 88888.00 2015-03-15 18:51:08.404 074 15350.74 34.86 53544.76 88888.00 2015-03-15 18:51:08.904 074 15350.70 34.81 53544.75 88888.00 2015-03-15 18:51:09.404 074 15350.73 34.82 53544.77 88888.00 2015-03-15 18:51:09.904 074 15350.75 34.81 53544.75 88888.00 2015-03-15 18:51:10.404 074 15350.68 34.82 53544.72 88888.00 2015-03-15 18:51:10.904 074 15350.67 34.84 53544.75 88888.00 2015-03-15 18:51:11.404 074 15350.72 34.85 53544.78 88888.00 2015-03-15 18:51:11.904 074 15350.69 34.79 53544.79 88888.00 2015-03-15 18:51:12.404 074 15350.73 34.76 53544.79 88888.00 2015-03-15 18:51:12.904 074 15350.77 34.80 53544.78 88888.00 2015-03-15 18:51:13.404 074 15350.77 34.84 53544.72 88888.00 2015-03-15 18:51:13.904 074 15350.81 34.81 53544.71 88888.00 2015-03-15 18:51:14.404 074 15350.82 34.81 53544.72 88888.00 2015-03-15 18:51:14.904 074 15350.87 34.84 53544.65 88888.00 2015-03-15 18:51:15.404 074 15350.93 34.82 53544.68 88888.00 2015-03-15 18:51:15.904 074 15350.94 34.86 53544.67 88888.00 2015-03-15 18:51:16.404 074 15350.99 34.87 53544.64 88888.00 2015-03-15 18:51:16.904 074 15350.97 34.86 53544.64 88888.00 2015-03-15 18:51:17.404 074 15350.99 34.88 53544.63 88888.00 2015-03-15 18:51:17.904 074 15351.08 34.86 53544.66 88888.00 2015-03-15 18:51:18.404 074 15351.09 34.85 53544.68 88888.00 2015-03-15 18:51:18.904 074 15351.06 34.91 53544.68 88888.00 2015-03-15 18:51:19.404 074 15351.08 34.85 53544.71 88888.00 2015-03-15 18:51:19.904 074 15351.05 34.80 53544.77 88888.00 2015-03-15 18:51:20.404 074 15351.08 34.74 53544.81 88888.00 2015-03-15 18:51:20.904 074 15350.99 34.73 53544.79 88888.00 2015-03-15 18:51:21.404 074 15350.96 34.71 53544.75 88888.00 2015-03-15 18:51:21.904 074 15351.01 34.69 53544.77 88888.00 2015-03-15 18:51:22.404 074 15350.97 34.68 53544.77 88888.00 2015-03-15 18:51:22.904 074 15350.93 34.63 53544.83 88888.00 2015-03-15 18:51:23.404 074 15350.90 34.63 53544.84 88888.00 2015-03-15 18:51:23.904 074 15350.83 34.60 53544.83 88888.00 2015-03-15 18:51:24.404 074 15350.85 34.55 53544.88 88888.00 2015-03-15 18:51:24.904 074 15350.88 34.52 53544.88 88888.00 2015-03-15 18:51:25.404 074 15350.86 34.50 53544.85 88888.00 2015-03-15 18:51:25.904 074 15350.93 34.50 53544.84 88888.00 2015-03-15 18:51:26.404 074 15350.96 34.48 53544.80 88888.00 2015-03-15 18:51:26.904 074 15350.95 34.45 53544.75 88888.00 2015-03-15 18:51:27.404 074 15351.03 34.42 53544.72 88888.00 2015-03-15 18:51:27.904 074 15351.05 34.46 53544.70 88888.00 2015-03-15 18:51:28.404 074 15351.09 34.46 53544.66 88888.00 2015-03-15 18:51:28.904 074 15351.14 34.44 53544.68 88888.00 2015-03-15 18:51:29.404 074 15351.18 34.45 53544.69 88888.00 2015-03-15 18:51:29.904 074 15351.22 34.43 53544.70 88888.00 2015-03-15 18:51:30.404 074 15351.30 34.46 53544.69 88888.00 2015-03-15 18:51:30.904 074 15351.29 34.53 53544.68 88888.00 2015-03-15 18:51:31.404 074 15351.33 34.52 53544.64 88888.00 2015-03-15 18:51:31.904 074 15351.37 34.48 53544.60 88888.00 2015-03-15 18:51:32.404 074 15351.44 34.53 53544.65 88888.00 2015-03-15 18:51:32.904 074 15351.45 34.52 53544.62 88888.00 2015-03-15 18:51:33.404 074 15351.42 34.48 53544.57 88888.00 2015-03-15 18:51:33.904 074 15351.42 34.46 53544.56 88888.00 2015-03-15 18:51:34.404 074 15351.42 34.41 53544.55 88888.00 2015-03-15 18:51:34.904 074 15351.40 34.42 53544.50 88888.00 2015-03-15 18:51:35.404 074 15351.35 34.45 53544.49 88888.00 2015-03-15 18:51:35.904 074 15351.32 34.45 53544.54 88888.00 2015-03-15 18:51:36.404 074 15351.30 34.42 53544.59 88888.00 2015-03-15 18:51:36.904 074 15351.35 34.44 53544.60 88888.00 2015-03-15 18:51:37.404 074 15351.35 34.44 53544.59 88888.00 2015-03-15 18:51:37.904 074 15351.39 34.39 53544.56 88888.00 2015-03-15 18:51:38.404 074 15351.40 34.36 53544.57 88888.00 2015-03-15 18:51:38.904 074 15351.33 34.36 53544.55 88888.00 2015-03-15 18:51:39.404 074 15351.31 34.33 53544.57 88888.00 2015-03-15 18:51:39.904 074 15351.28 34.25 53544.58 88888.00 2015-03-15 18:51:40.404 074 15351.22 34.19 53544.58 88888.00 2015-03-15 18:51:40.904 074 15351.29 34.13 53544.58 88888.00 2015-03-15 18:51:41.404 074 15351.31 34.11 53544.57 88888.00 2015-03-15 18:51:41.904 074 15351.26 34.12 53544.55 88888.00 2015-03-15 18:51:42.404 074 15351.23 34.12 53544.59 88888.00 2015-03-15 18:51:42.904 074 15351.22 34.11 53544.63 88888.00 2015-03-15 18:51:43.404 074 15351.21 34.09 53544.66 88888.00 2015-03-15 18:51:43.904 074 15351.18 34.05 53544.68 88888.00 2015-03-15 18:51:44.404 074 15351.14 34.07 53544.67 88888.00 2015-03-15 18:51:44.904 074 15351.12 34.08 53544.63 88888.00 2015-03-15 18:51:45.404 074 15351.12 34.05 53544.61 88888.00 2015-03-15 18:51:45.904 074 15351.13 34.05 53544.56 88888.00 2015-03-15 18:51:46.404 074 15351.15 34.05 53544.57 88888.00 2015-03-15 18:51:46.904 074 15351.13 34.08 53544.54 88888.00 2015-03-15 18:51:47.404 074 15351.10 34.08 53544.62 88888.00 2015-03-15 18:51:47.904 074 15351.04 34.10 53544.64 88888.00 2015-03-15 18:51:48.404 074 15351.08 34.04 53544.63 88888.00 2015-03-15 18:51:48.904 074 15351.08 34.00 53544.66 88888.00 2015-03-15 18:51:49.404 074 15351.10 33.98 53544.68 88888.00 2015-03-15 18:51:49.904 074 15351.05 33.94 53544.72 88888.00 2015-03-15 18:51:50.404 074 15351.04 33.96 53544.71 88888.00 2015-03-15 18:51:50.904 074 15351.02 33.95 53544.69 88888.00 2015-03-15 18:51:51.404 074 15350.93 33.91 53544.75 88888.00 2015-03-15 18:51:51.904 074 15350.94 33.89 53544.71 88888.00 2015-03-15 18:51:52.404 074 15350.91 33.89 53544.68 88888.00 2015-03-15 18:51:52.904 074 15350.94 33.82 53544.71 88888.00 2015-03-15 18:51:53.404 074 15350.93 33.77 53544.75 88888.00 2015-03-15 18:51:53.904 074 15350.91 33.76 53544.82 88888.00 2015-03-15 18:51:54.404 074 15350.87 33.75 53544.80 88888.00 2015-03-15 18:51:54.904 074 15350.83 33.82 53544.82 88888.00 2015-03-15 18:51:55.404 074 15350.79 33.78 53544.84 88888.00 2015-03-15 18:51:55.904 074 15350.79 33.73 53544.83 88888.00 2015-03-15 18:51:56.404 074 15350.72 33.70 53544.75 88888.00 2015-03-15 18:51:56.904 074 15350.68 33.67 53544.75 88888.00 2015-03-15 18:51:57.404 074 15350.72 33.63 53544.76 88888.00 2015-03-15 18:51:57.904 074 15350.67 33.68 53544.77 88888.00 2015-03-15 18:51:58.404 074 15350.63 33.66 53544.77 88888.00 2015-03-15 18:51:58.904 074 15350.61 33.66 53544.79 88888.00 2015-03-15 18:51:59.404 074 15350.63 33.64 53544.82 88888.00 2015-03-15 18:51:59.904 074 15350.57 33.64 53544.84 88888.00 2015-03-15 18:52:00.404 074 15350.55 33.63 53544.84 88888.00 2015-03-15 18:52:00.904 074 15350.47 33.64 53544.79 88888.00 2015-03-15 18:52:01.404 074 15350.51 33.61 53544.84 88888.00 2015-03-15 18:52:01.904 074 15350.51 33.59 53544.85 88888.00 2015-03-15 18:52:02.404 074 15350.45 33.56 53544.80 88888.00 2015-03-15 18:52:02.904 074 15350.42 33.60 53544.80 88888.00 2015-03-15 18:52:03.404 074 15350.39 33.58 53544.82 88888.00 2015-03-15 18:52:03.904 074 15350.37 33.58 53544.87 88888.00 2015-03-15 18:52:04.404 074 15350.35 33.51 53544.89 88888.00 2015-03-15 18:52:04.904 074 15350.36 33.47 53544.95 88888.00 2015-03-15 18:52:05.404 074 15350.33 33.48 53544.97 88888.00 2015-03-15 18:52:05.904 074 15350.32 33.49 53545.02 88888.00 2015-03-15 18:52:06.404 074 15350.31 33.50 53545.03 88888.00 2015-03-15 18:52:06.904 074 15350.26 33.50 53544.99 88888.00 2015-03-15 18:52:07.404 074 15350.21 33.44 53544.96 88888.00 2015-03-15 18:52:07.904 074 15350.26 33.47 53544.95 88888.00 2015-03-15 18:52:08.404 074 15350.31 33.56 53544.89 88888.00 2015-03-15 18:52:08.904 074 15350.33 33.57 53544.90 88888.00 2015-03-15 18:52:09.404 074 15350.36 33.57 53544.96 88888.00 2015-03-15 18:52:09.904 074 15350.38 33.58 53544.96 88888.00 2015-03-15 18:52:10.404 074 15350.47 33.68 53544.93 88888.00 2015-03-15 18:52:10.904 074 15350.54 33.75 53544.93 88888.00 2015-03-15 18:52:11.404 074 15350.55 33.75 53544.98 88888.00 2015-03-15 18:52:11.904 074 15350.59 33.75 53545.00 88888.00 2015-03-15 18:52:12.404 074 15350.63 33.76 53544.98 88888.00 2015-03-15 18:52:12.904 074 15350.67 33.81 53544.96 88888.00 2015-03-15 18:52:13.404 074 15350.72 33.85 53544.97 88888.00 2015-03-15 18:52:13.904 074 15350.70 33.85 53545.00 88888.00 2015-03-15 18:52:14.404 074 15350.72 33.86 53544.97 88888.00 2015-03-15 18:52:14.904 074 15350.69 33.90 53544.97 88888.00 2015-03-15 18:52:15.404 074 15350.69 33.92 53545.03 88888.00 2015-03-15 18:52:15.904 074 15350.68 33.98 53545.01 88888.00 2015-03-15 18:52:16.404 074 15350.65 34.02 53545.01 88888.00 2015-03-15 18:52:16.904 074 15350.64 34.03 53545.01 88888.00 2015-03-15 18:52:17.404 074 15350.63 34.07 53544.99 88888.00 2015-03-15 18:52:17.904 074 15350.66 34.07 53545.04 88888.00 2015-03-15 18:52:18.404 074 15350.63 34.07 53545.10 88888.00 2015-03-15 18:52:18.904 074 15350.57 34.08 53545.12 88888.00 2015-03-15 18:52:19.404 074 15350.52 34.16 53545.10 88888.00 2015-03-15 18:52:19.904 074 15350.49 34.15 53545.05 88888.00 2015-03-15 18:52:20.404 074 15350.46 34.15 53545.06 88888.00 2015-03-15 18:52:20.904 074 15350.50 34.16 53545.10 88888.00 2015-03-15 18:52:21.404 074 15350.51 34.18 53545.13 88888.00 2015-03-15 18:52:21.904 074 15350.52 34.21 53545.18 88888.00 2015-03-15 18:52:22.404 074 15350.60 34.22 53545.16 88888.00 2015-03-15 18:52:22.904 074 15350.61 34.26 53545.12 88888.00 2015-03-15 18:52:23.404 074 15350.59 34.27 53545.15 88888.00 2015-03-15 18:52:23.904 074 15350.56 34.28 53545.17 88888.00 2015-03-15 18:52:24.404 074 15350.59 34.32 53545.18 88888.00 2015-03-15 18:52:24.904 074 15350.63 34.35 53545.19 88888.00 2015-03-15 18:52:25.404 074 15350.68 34.36 53545.16 88888.00 2015-03-15 18:52:25.904 074 15350.69 34.41 53545.10 88888.00 2015-03-15 18:52:26.404 074 15350.66 34.41 53545.12 88888.00 2015-03-15 18:52:26.904 074 15350.70 34.43 53545.10 88888.00 2015-03-15 18:52:27.404 074 15350.76 34.44 53545.13 88888.00 2015-03-15 18:52:27.904 074 15350.77 34.48 53545.10 88888.00 2015-03-15 18:52:28.404 074 15350.81 34.55 53545.07 88888.00 2015-03-15 18:52:28.904 074 15350.81 34.54 53545.09 88888.00 2015-03-15 18:52:29.404 074 15350.90 34.56 53545.13 88888.00 2015-03-15 18:52:29.904 074 15350.87 34.61 53545.15 88888.00 2015-03-15 18:52:30.404 074 15350.83 34.62 53545.16 88888.00 2015-03-15 18:52:30.904 074 15350.94 34.68 53545.20 88888.00 2015-03-15 18:52:31.404 074 15350.95 34.77 53545.27 88888.00 2015-03-15 18:52:31.904 074 15350.91 34.78 53545.23 88888.00 2015-03-15 18:52:32.404 074 15350.87 34.77 53545.19 88888.00 2015-03-15 18:52:32.904 074 15350.92 34.81 53545.17 88888.00 2015-03-15 18:52:33.404 074 15350.97 34.84 53545.17 88888.00 2015-03-15 18:52:33.904 074 15350.94 34.85 53545.24 88888.00 2015-03-15 18:52:34.404 074 15350.96 34.87 53545.29 88888.00 2015-03-15 18:52:34.904 074 15350.94 34.94 53545.28 88888.00 2015-03-15 18:52:35.404 074 15350.92 34.96 53545.32 88888.00 2015-03-15 18:52:35.904 074 15350.99 35.00 53545.40 88888.00 2015-03-15 18:52:36.405 074 15351.00 35.08 53545.37 88888.00 2015-03-15 18:52:36.905 074 15351.00 35.10 53545.31 88888.00 2015-03-15 18:52:37.405 074 15350.97 35.08 53545.30 88888.00 2015-03-15 18:52:37.905 074 15350.94 35.10 53545.30 88888.00 2015-03-15 18:52:38.405 074 15350.94 35.11 53545.29 88888.00 2015-03-15 18:52:38.905 074 15350.85 35.11 53545.24 88888.00 2015-03-15 18:52:39.405 074 15350.81 35.14 53545.21 88888.00 2015-03-15 18:52:39.905 074 15350.83 35.20 53545.23 88888.00 2015-03-15 18:52:40.405 074 15350.86 35.22 53545.29 88888.00 2015-03-15 18:52:40.905 074 15350.90 35.25 53545.32 88888.00 2015-03-15 18:52:41.405 074 15350.88 35.26 53545.37 88888.00 2015-03-15 18:52:41.905 074 15350.93 35.30 53545.39 88888.00 2015-03-15 18:52:42.405 074 15350.92 35.34 53545.40 88888.00 2015-03-15 18:52:42.905 074 15350.91 35.34 53545.41 88888.00 2015-03-15 18:52:43.405 074 15350.90 35.45 53545.38 88888.00 2015-03-15 18:52:43.905 074 15350.88 35.47 53545.38 88888.00 2015-03-15 18:52:44.405 074 15350.88 35.50 53545.40 88888.00 2015-03-15 18:52:44.905 074 15350.86 35.55 53545.40 88888.00 2015-03-15 18:52:45.405 074 15350.84 35.56 53545.43 88888.00 2015-03-15 18:52:45.905 074 15350.88 35.62 53545.46 88888.00 2015-03-15 18:52:46.405 074 15350.94 35.63 53545.48 88888.00 2015-03-15 18:52:46.905 074 15350.96 35.65 53545.46 88888.00 2015-03-15 18:52:47.405 074 15350.97 35.69 53545.44 88888.00 2015-03-15 18:52:47.905 074 15351.03 35.73 53545.51 88888.00 2015-03-15 18:52:48.405 074 15351.05 35.80 53545.47 88888.00 2015-03-15 18:52:48.905 074 15351.06 35.81 53545.50 88888.00 2015-03-15 18:52:49.405 074 15351.05 35.81 53545.52 88888.00 2015-03-15 18:52:49.905 074 15351.02 35.84 53545.47 88888.00 2015-03-15 18:52:50.405 074 15351.06 35.85 53545.42 88888.00 2015-03-15 18:52:50.905 074 15351.09 35.89 53545.45 88888.00 2015-03-15 18:52:51.405 074 15351.04 35.88 53545.50 88888.00 2015-03-15 18:52:51.905 074 15351.01 35.92 53545.49 88888.00 2015-03-15 18:52:52.405 074 15350.99 35.90 53545.48 88888.00 2015-03-15 18:52:52.905 074 15350.97 35.90 53545.47 88888.00 2015-03-15 18:52:53.405 074 15350.94 35.98 53545.45 88888.00 2015-03-15 18:52:53.905 074 15350.93 35.99 53545.48 88888.00 2015-03-15 18:52:54.405 074 15350.87 36.02 53545.56 88888.00 2015-03-15 18:52:54.905 074 15350.87 36.03 53545.56 88888.00 2015-03-15 18:52:55.405 074 15350.86 35.99 53545.52 88888.00 2015-03-15 18:52:55.905 074 15350.81 36.00 53545.49 88888.00 2015-03-15 18:52:56.405 074 15350.74 36.00 53545.50 88888.00 2015-03-15 18:52:56.905 074 15350.75 36.03 53545.46 88888.00 2015-03-15 18:52:57.405 074 15350.72 36.05 53545.52 88888.00 2015-03-15 18:52:57.905 074 15350.72 36.03 53545.56 88888.00 2015-03-15 18:52:58.405 074 15350.73 36.01 53545.60 88888.00 2015-03-15 18:52:58.905 074 15350.77 36.02 53545.60 88888.00 2015-03-15 18:52:59.405 074 15350.75 36.07 53545.57 88888.00 2015-03-15 18:52:59.905 074 15350.73 36.08 53545.60 88888.00 2015-03-15 18:53:00.405 074 15350.69 36.16 53545.64 88888.00 2015-03-15 18:53:00.905 074 15350.68 36.14 53545.63 88888.00 2015-03-15 18:53:01.405 074 15350.66 36.14 53545.61 88888.00 2015-03-15 18:53:01.905 074 15350.63 36.18 53545.63 88888.00 2015-03-15 18:53:02.405 074 15350.58 36.21 53545.70 88888.00 2015-03-15 18:53:02.905 074 15350.59 36.21 53545.72 88888.00 2015-03-15 18:53:03.405 074 15350.55 36.16 53545.68 88888.00 2015-03-15 18:53:03.905 074 15350.54 36.07 53545.69 88888.00 2015-03-15 18:53:04.405 074 15350.51 36.06 53545.75 88888.00 2015-03-15 18:53:04.905 074 15350.51 36.08 53545.78 88888.00 2015-03-15 18:53:05.405 074 15350.49 36.07 53545.81 88888.00 2015-03-15 18:53:05.905 074 15350.41 36.08 53545.81 88888.00 2015-03-15 18:53:06.405 074 15350.38 36.15 53545.77 88888.00 2015-03-15 18:53:06.905 074 15350.30 36.16 53545.70 88888.00 2015-03-15 18:53:07.405 074 15350.26 36.14 53545.66 88888.00 2015-03-15 18:53:07.905 074 15350.24 36.12 53545.67 88888.00 2015-03-15 18:53:08.405 074 15350.23 36.09 53545.69 88888.00 2015-03-15 18:53:08.905 074 15350.15 36.08 53545.69 88888.00 2015-03-15 18:53:09.405 074 15350.10 36.06 53545.70 88888.00 2015-03-15 18:53:09.905 074 15350.06 36.03 53545.73 88888.00 2015-03-15 18:53:10.405 074 15350.03 35.99 53545.80 88888.00 2015-03-15 18:53:10.905 074 15349.97 35.97 53545.79 88888.00 2015-03-15 18:53:11.405 074 15349.91 35.93 53545.76 88888.00 2015-03-15 18:53:11.905 074 15349.84 35.95 53545.76 88888.00 2015-03-15 18:53:12.405 074 15349.84 35.95 53545.71 88888.00 2015-03-15 18:53:12.905 074 15349.82 35.91 53545.69 88888.00 2015-03-15 18:53:13.405 074 15349.76 35.90 53545.65 88888.00 2015-03-15 18:53:13.905 074 15349.75 35.90 53545.65 88888.00 2015-03-15 18:53:14.405 074 15349.70 35.88 53545.69 88888.00 2015-03-15 18:53:14.905 074 15349.70 35.86 53545.69 88888.00 2015-03-15 18:53:15.405 074 15349.68 35.88 53545.71 88888.00 2015-03-15 18:53:15.905 074 15349.60 35.90 53545.69 88888.00 2015-03-15 18:53:16.405 074 15349.65 35.90 53545.71 88888.00 2015-03-15 18:53:16.905 074 15349.61 35.91 53545.72 88888.00 2015-03-15 18:53:17.405 074 15349.59 35.88 53545.72 88888.00 2015-03-15 18:53:17.905 074 15349.56 35.86 53545.69 88888.00 2015-03-15 18:53:18.405 074 15349.52 35.93 53545.63 88888.00 2015-03-15 18:53:18.905 074 15349.51 35.93 53545.56 88888.00 2015-03-15 18:53:19.405 074 15349.52 35.95 53545.55 88888.00 2015-03-15 18:53:19.905 074 15349.50 35.97 53545.60 88888.00 2015-03-15 18:53:20.405 074 15349.48 35.95 53545.56 88888.00 2015-03-15 18:53:20.905 074 15349.46 35.91 53545.52 88888.00 2015-03-15 18:53:21.405 074 15349.43 35.89 53545.48 88888.00 2015-03-15 18:53:21.905 074 15349.41 35.90 53545.50 88888.00 2015-03-15 18:53:22.405 074 15349.37 35.91 53545.49 88888.00 2015-03-15 18:53:22.905 074 15349.31 35.90 53545.49 88888.00 2015-03-15 18:53:23.405 074 15349.27 35.86 53545.48 88888.00 2015-03-15 18:53:23.905 074 15349.28 35.81 53545.46 88888.00 2015-03-15 18:53:24.405 074 15349.25 35.77 53545.42 88888.00 2015-03-15 18:53:24.905 074 15349.19 35.76 53545.33 88888.00 2015-03-15 18:53:25.405 074 15349.13 35.68 53545.30 88888.00 2015-03-15 18:53:25.905 074 15349.06 35.63 53545.35 88888.00 2015-03-15 18:53:26.405 074 15349.00 35.58 53545.30 88888.00 2015-03-15 18:53:26.905 074 15348.97 35.57 53545.28 88888.00 2015-03-15 18:53:27.405 074 15348.97 35.55 53545.30 88888.00 2015-03-15 18:53:27.905 074 15348.92 35.54 53545.27 88888.00 2015-03-15 18:53:28.405 074 15348.91 35.51 53545.26 88888.00 2015-03-15 18:53:28.905 074 15348.84 35.45 53545.27 88888.00 2015-03-15 18:53:29.405 074 15348.84 35.42 53545.26 88888.00 2015-03-15 18:53:29.905 074 15348.92 35.34 53545.29 88888.00 2015-03-15 18:53:30.405 074 15349.00 35.32 53545.27 88888.00 2015-03-15 18:53:30.905 074 15349.09 35.26 53545.15 88888.00 2015-03-15 18:53:31.405 074 15349.13 35.20 53545.10 88888.00 2015-03-15 18:53:31.905 074 15349.19 35.14 53545.09 88888.00 2015-03-15 18:53:32.405 074 15349.27 35.08 53545.10 88888.00 2015-03-15 18:53:32.905 074 15349.39 35.04 53545.08 88888.00 2015-03-15 18:53:33.405 074 15349.51 35.04 53545.02 88888.00 2015-03-15 18:53:33.905 074 15349.65 35.05 53544.99 88888.00 2015-03-15 18:53:34.405 074 15349.81 35.08 53544.99 88888.00 2015-03-15 18:53:34.905 074 15349.93 35.17 53545.00 88888.00 2015-03-15 18:53:35.405 074 15349.97 35.28 53545.03 88888.00 2015-03-15 18:53:35.905 074 15350.03 35.34 53545.01 88888.00 2015-03-15 18:53:36.405 074 15350.09 35.43 53544.92 88888.00 2015-03-15 18:53:36.905 074 15350.11 35.50 53544.87 88888.00 2015-03-15 18:53:37.405 074 15350.12 35.53 53544.89 88888.00 2015-03-15 18:53:37.905 074 15350.11 35.51 53544.86 88888.00 2015-03-15 18:53:38.405 074 15350.09 35.51 53544.84 88888.00 2015-03-15 18:53:38.905 074 15350.08 35.51 53544.79 88888.00 2015-03-15 18:53:39.405 074 15350.06 35.48 53544.78 88888.00 2015-03-15 18:53:39.905 074 15350.04 35.45 53544.81 88888.00 2015-03-15 18:53:40.405 074 15350.09 35.40 53544.82 88888.00 2015-03-15 18:53:40.905 074 15350.10 35.34 53544.80 88888.00 2015-03-15 18:53:41.405 074 15350.04 35.29 53544.68 88888.00 2015-03-15 18:53:41.905 074 15350.11 35.23 53544.56 88888.00 2015-03-15 18:53:42.405 074 15350.21 35.24 53544.42 88888.00 2015-03-15 18:53:42.905 074 15350.42 35.26 53544.36 88888.00 2015-03-15 18:53:43.405 074 15350.70 35.36 53544.23 88888.00 2015-03-15 18:53:43.905 074 15351.11 35.64 53544.14 88888.00 2015-03-15 18:53:44.405 074 15351.51 36.06 53543.98 88888.00 2015-03-15 18:53:44.905 074 15351.80 36.61 53543.85 88888.00 2015-03-15 18:53:45.405 074 15351.91 37.31 53543.84 88888.00 2015-03-15 18:53:45.905 074 15351.81 38.09 53543.82 88888.00 2015-03-15 18:53:46.405 074 15351.42 38.66 53543.83 88888.00 2015-03-15 18:53:46.905 074 15350.82 38.95 53543.88 88888.00 2015-03-15 18:53:47.405 074 15350.22 38.92 53544.02 88888.00 2015-03-15 18:53:47.905 074 15349.70 38.66 53544.12 88888.00 2015-03-15 18:53:48.405 074 15349.34 38.22 53544.22 88888.00 2015-03-15 18:53:48.905 074 15349.10 37.80 53544.36 88888.00 2015-03-15 18:53:49.405 074 15349.04 37.41 53544.46 88888.00 2015-03-15 18:53:49.905 074 15349.06 37.07 53544.47 88888.00 2015-03-15 18:53:50.405 074 15349.07 36.80 53544.54 88888.00 2015-03-15 18:53:50.905 074 15349.16 36.61 53544.60 88888.00 2015-03-15 18:53:51.405 074 15349.25 36.49 53544.69 88888.00 2015-03-15 18:53:51.905 074 15349.33 36.37 53544.65 88888.00 2015-03-15 18:53:52.405 074 15349.38 36.31 53544.70 88888.00 2015-03-15 18:53:52.905 074 15349.42 36.23 53544.75 88888.00 2015-03-15 18:53:53.405 074 15349.41 36.19 53544.71 88888.00 2015-03-15 18:53:53.905 074 15349.43 36.19 53544.70 88888.00 2015-03-15 18:53:54.405 074 15349.45 36.16 53544.73 88888.00 2015-03-15 18:53:54.905 074 15349.43 36.07 53544.79 88888.00 2015-03-15 18:53:55.405 074 15349.46 36.06 53544.85 88888.00 2015-03-15 18:53:55.905 074 15349.46 36.03 53544.85 88888.00 2015-03-15 18:53:56.405 074 15349.45 35.97 53544.84 88888.00 2015-03-15 18:53:56.905 074 15349.47 35.93 53544.84 88888.00 2015-03-15 18:53:57.405 074 15349.45 35.92 53544.83 88888.00 2015-03-15 18:53:57.905 074 15349.43 36.01 53544.87 88888.00 2015-03-15 18:53:58.405 074 15349.43 36.01 53544.93 88888.00 2015-03-15 18:53:58.905 074 15349.47 36.00 53544.90 88888.00 2015-03-15 18:53:59.405 074 15349.52 35.98 53544.84 88888.00 2015-03-15 18:53:59.905 074 15349.51 35.94 53544.87 88888.00 2015-03-15 18:54:00.405 074 15349.51 35.90 53544.89 88888.00 2015-03-15 18:54:00.905 074 15349.50 35.91 53544.91 88888.00 2015-03-15 18:54:01.405 074 15349.51 35.94 53544.90 88888.00 2015-03-15 18:54:01.905 074 15349.63 35.94 53544.88 88888.00 2015-03-15 18:54:02.405 074 15349.65 35.92 53544.87 88888.00 2015-03-15 18:54:02.905 074 15349.66 35.98 53544.88 88888.00 2015-03-15 18:54:03.405 074 15349.72 36.05 53544.89 88888.00 2015-03-15 18:54:03.905 074 15349.69 36.05 53544.88 88888.00 2015-03-15 18:54:04.405 074 15349.67 36.06 53544.87 88888.00 2015-03-15 18:54:04.905 074 15349.74 36.11 53544.82 88888.00 2015-03-15 18:54:05.405 074 15349.79 36.12 53544.78 88888.00 2015-03-15 18:54:05.905 074 15349.86 36.12 53544.77 88888.00 2015-03-15 18:54:06.405 074 15349.91 36.12 53544.82 88888.00 2015-03-15 18:54:06.905 074 15349.88 36.11 53544.87 88888.00 2015-03-15 18:54:07.405 074 15349.93 36.12 53544.89 88888.00 2015-03-15 18:54:07.905 074 15349.96 36.20 53544.96 88888.00 2015-03-15 18:54:08.405 074 15349.92 36.23 53544.97 88888.00 2015-03-15 18:54:08.905 074 15349.92 36.23 53544.91 88888.00 2015-03-15 18:54:09.405 074 15349.94 36.24 53544.91 88888.00 2015-03-15 18:54:09.905 074 15349.93 36.25 53544.96 88888.00 2015-03-15 18:54:10.405 074 15349.93 36.27 53545.00 88888.00 2015-03-15 18:54:10.905 074 15349.91 36.26 53545.04 88888.00 2015-03-15 18:54:11.405 074 15349.85 36.28 53545.07 88888.00 2015-03-15 18:54:11.905 074 15349.83 36.31 53545.04 88888.00 2015-03-15 18:54:12.405 074 15349.81 36.26 53545.09 88888.00 2015-03-15 18:54:12.905 074 15349.83 36.21 53545.08 88888.00 2015-03-15 18:54:13.405 074 15349.82 36.28 53545.04 88888.00 2015-03-15 18:54:13.905 074 15349.83 36.28 53545.06 88888.00 2015-03-15 18:54:14.405 074 15349.83 36.31 53545.06 88888.00 2015-03-15 18:54:14.905 074 15349.84 36.34 53545.07 88888.00 2015-03-15 18:54:15.405 074 15349.82 36.38 53545.10 88888.00 2015-03-15 18:54:15.905 074 15349.81 36.40 53545.16 88888.00 2015-03-15 18:54:16.405 074 15349.84 36.34 53545.17 88888.00 2015-03-15 18:54:16.905 074 15349.82 36.33 53545.21 88888.00 2015-03-15 18:54:17.405 074 15349.81 36.32 53545.18 88888.00 2015-03-15 18:54:17.905 074 15349.82 36.29 53545.19 88888.00 2015-03-15 18:54:18.405 074 15349.78 36.26 53545.21 88888.00 2015-03-15 18:54:18.905 074 15349.76 36.27 53545.26 88888.00 2015-03-15 18:54:19.405 074 15349.81 36.26 53545.30 88888.00 2015-03-15 18:54:19.905 074 15349.84 36.29 53545.26 88888.00 2015-03-15 18:54:20.405 074 15349.85 36.25 53545.25 88888.00 2015-03-15 18:54:20.905 074 15349.83 36.19 53545.29 88888.00 2015-03-15 18:54:21.405 074 15349.81 36.19 53545.31 88888.00 2015-03-15 18:54:21.905 074 15349.73 36.17 53545.27 88888.00 2015-03-15 18:54:22.405 074 15349.70 36.18 53545.26 88888.00 2015-03-15 18:54:22.905 074 15349.76 36.16 53545.29 88888.00 2015-03-15 18:54:23.405 074 15349.72 36.14 53545.33 88888.00 2015-03-15 18:54:23.905 074 15349.72 36.18 53545.33 88888.00 2015-03-15 18:54:24.405 074 15349.70 36.19 53545.32 88888.00 2015-03-15 18:54:24.905 074 15349.70 36.21 53545.36 88888.00 2015-03-15 18:54:25.405 074 15349.64 36.26 53545.39 88888.00 2015-03-15 18:54:25.905 074 15349.64 36.26 53545.42 88888.00 2015-03-15 18:54:26.405 074 15349.64 36.27 53545.47 88888.00 2015-03-15 18:54:26.905 074 15349.67 36.33 53545.50 88888.00 2015-03-15 18:54:27.405 074 15349.68 36.34 53545.53 88888.00 2015-03-15 18:54:27.905 074 15349.65 36.33 53545.49 88888.00 2015-03-15 18:54:28.405 074 15349.60 36.31 53545.43 88888.00 2015-03-15 18:54:28.905 074 15349.60 36.32 53545.35 88888.00 2015-03-15 18:54:29.405 074 15349.63 36.35 53545.36 88888.00 2015-03-15 18:54:29.905 074 15349.61 36.35 53545.39 88888.00 2015-03-15 18:54:30.405 074 15349.61 36.32 53545.42 88888.00 2015-03-15 18:54:30.905 074 15349.61 36.36 53545.37 88888.00 2015-03-15 18:54:31.405 074 15349.56 36.45 53545.33 88888.00 2015-03-15 18:54:31.905 074 15349.55 36.41 53545.39 88888.00 2015-03-15 18:54:32.405 074 15349.60 36.36 53545.46 88888.00 2015-03-15 18:54:32.905 074 15349.60 36.38 53545.44 88888.00 2015-03-15 18:54:33.405 074 15349.56 36.41 53545.46 88888.00 2015-03-15 18:54:33.905 074 15349.57 36.42 53545.47 88888.00 2015-03-15 18:54:34.405 074 15349.51 36.40 53545.50 88888.00 2015-03-15 18:54:34.905 074 15349.51 36.38 53545.53 88888.00 2015-03-15 18:54:35.405 074 15349.54 36.41 53545.58 88888.00 2015-03-15 18:54:35.905 074 15349.52 36.36 53545.55 88888.00 2015-03-15 18:54:36.405 074 15349.48 36.32 53545.55 88888.00 2015-03-15 18:54:36.905 074 15349.50 36.32 53545.51 88888.00 2015-03-15 18:54:37.405 074 15349.54 36.35 53545.51 88888.00 2015-03-15 18:54:37.905 074 15349.54 36.40 53545.51 88888.00 2015-03-15 18:54:38.405 074 15349.55 36.44 53545.58 88888.00 2015-03-15 18:54:38.905 074 15349.51 36.43 53545.58 88888.00 2015-03-15 18:54:39.405 074 15349.52 36.44 53545.52 88888.00 2015-03-15 18:54:39.905 074 15349.49 36.46 53545.50 88888.00 2015-03-15 18:54:40.405 074 15349.52 36.45 53545.50 88888.00 2015-03-15 18:54:40.905 074 15349.46 36.43 53545.47 88888.00 2015-03-15 18:54:41.405 074 15349.46 36.46 53545.46 88888.00 2015-03-15 18:54:41.905 074 15349.47 36.50 53545.46 88888.00 2015-03-15 18:54:42.405 074 15349.47 36.46 53545.42 88888.00 2015-03-15 18:54:42.905 074 15349.48 36.45 53545.44 88888.00 2015-03-15 18:54:43.405 074 15349.49 36.46 53545.44 88888.00 2015-03-15 18:54:43.905 074 15349.48 36.51 53545.45 88888.00 2015-03-15 18:54:44.405 074 15349.47 36.51 53545.46 88888.00 2015-03-15 18:54:44.905 074 15349.47 36.46 53545.41 88888.00 2015-03-15 18:54:45.405 074 15349.43 36.47 53545.40 88888.00 2015-03-15 18:54:45.905 074 15349.40 36.54 53545.44 88888.00 2015-03-15 18:54:46.405 074 15349.40 36.53 53545.47 88888.00 2015-03-15 18:54:46.905 074 15349.43 36.49 53545.43 88888.00 2015-03-15 18:54:47.405 074 15349.47 36.50 53545.44 88888.00 2015-03-15 18:54:47.905 074 15349.47 36.50 53545.46 88888.00 2015-03-15 18:54:48.405 074 15349.48 36.47 53545.47 88888.00 2015-03-15 18:54:48.905 074 15349.47 36.49 53545.45 88888.00 2015-03-15 18:54:49.405 074 15349.49 36.54 53545.38 88888.00 2015-03-15 18:54:49.905 074 15349.50 36.54 53545.33 88888.00 2015-03-15 18:54:50.405 074 15349.49 36.51 53545.37 88888.00 2015-03-15 18:54:50.905 074 15349.54 36.54 53545.38 88888.00 2015-03-15 18:54:51.405 074 15349.49 36.55 53545.39 88888.00 2015-03-15 18:54:51.905 074 15349.48 36.58 53545.42 88888.00 2015-03-15 18:54:52.405 074 15349.50 36.59 53545.38 88888.00 2015-03-15 18:54:52.905 074 15349.49 36.58 53545.35 88888.00 2015-03-15 18:54:53.405 074 15349.51 36.59 53545.35 88888.00 2015-03-15 18:54:53.905 074 15349.52 36.61 53545.36 88888.00 2015-03-15 18:54:54.405 074 15349.50 36.62 53545.38 88888.00 2015-03-15 18:54:54.905 074 15349.46 36.60 53545.37 88888.00 2015-03-15 18:54:55.405 074 15349.45 36.59 53545.36 88888.00 2015-03-15 18:54:55.905 074 15349.41 36.57 53545.37 88888.00 2015-03-15 18:54:56.405 074 15349.37 36.55 53545.30 88888.00 2015-03-15 18:54:56.905 074 15349.36 36.62 53545.26 88888.00 2015-03-15 18:54:57.405 074 15349.36 36.62 53545.25 88888.00 2015-03-15 18:54:57.905 074 15349.37 36.66 53545.21 88888.00 2015-03-15 18:54:58.405 074 15349.34 36.62 53545.21 88888.00 2015-03-15 18:54:58.905 074 15349.39 36.59 53545.19 88888.00 2015-03-15 18:54:59.405 074 15349.37 36.62 53545.18 88888.00 2015-03-15 18:54:59.905 074 15349.33 36.64 53545.13 88888.00 2015-03-15 18:55:00.405 074 15349.29 36.63 53545.12 88888.00 2015-03-15 18:55:00.905 074 15349.25 36.67 53545.11 88888.00 2015-03-15 18:55:01.405 074 15349.31 36.69 53545.15 88888.00 2015-03-15 18:55:01.905 074 15349.34 36.63 53545.17 88888.00 2015-03-15 18:55:02.405 074 15349.36 36.58 53545.18 88888.00 2015-03-15 18:55:02.905 074 15349.32 36.61 53545.22 88888.00 2015-03-15 18:55:03.405 074 15349.40 36.69 53545.22 88888.00 2015-03-15 18:55:03.905 074 15349.48 36.71 53545.19 88888.00 2015-03-15 18:55:04.405 074 15349.50 36.77 53545.16 88888.00 2015-03-15 18:55:04.905 074 15349.49 36.80 53545.15 88888.00 2015-03-15 18:55:05.405 074 15349.57 36.78 53545.07 88888.00 2015-03-15 18:55:05.905 074 15349.61 36.79 53545.04 88888.00 2015-03-15 18:55:06.405 074 15349.64 36.75 53544.98 88888.00 2015-03-15 18:55:06.905 074 15349.67 36.84 53544.99 88888.00 2015-03-15 18:55:07.405 074 15349.64 36.86 53544.99 88888.00 2015-03-15 18:55:07.905 074 15349.61 36.87 53544.99 88888.00 2015-03-15 18:55:08.405 074 15349.67 36.84 53544.99 88888.00 2015-03-15 18:55:08.905 074 15349.67 36.88 53544.96 88888.00 2015-03-15 18:55:09.405 074 15349.64 36.94 53544.89 88888.00 2015-03-15 18:55:09.905 074 15349.52 36.98 53544.81 88888.00 2015-03-15 18:55:10.405 074 15349.45 37.01 53544.77 88888.00 2015-03-15 18:55:10.905 074 15349.39 36.96 53544.78 88888.00 2015-03-15 18:55:11.405 074 15349.29 36.87 53544.78 88888.00 2015-03-15 18:55:11.905 074 15349.20 36.77 53544.81 88888.00 2015-03-15 18:55:12.405 074 15349.13 36.63 53544.85 88888.00 2015-03-15 18:55:12.905 074 15349.11 36.47 53544.82 88888.00 2015-03-15 18:55:13.405 074 15349.10 36.34 53544.79 88888.00 2015-03-15 18:55:13.905 074 15349.06 36.21 53544.80 88888.00 2015-03-15 18:55:14.405 074 15349.10 36.11 53544.78 88888.00 2015-03-15 18:55:14.905 074 15349.16 36.02 53544.76 88888.00 2015-03-15 18:55:15.405 074 15349.22 35.94 53544.77 88888.00 2015-03-15 18:55:15.905 074 15349.36 35.92 53544.83 88888.00 2015-03-15 18:55:16.405 074 15349.51 35.85 53544.80 88888.00 2015-03-15 18:55:16.905 074 15349.58 35.90 53544.76 88888.00 2015-03-15 18:55:17.405 074 15349.65 35.90 53544.80 88888.00 2015-03-15 18:55:17.905 074 15349.72 35.94 53544.85 88888.00 2015-03-15 18:55:18.405 074 15349.77 36.00 53544.92 88888.00 2015-03-15 18:55:18.905 074 15349.77 36.09 53544.90 88888.00 2015-03-15 18:55:19.405 074 15349.83 36.12 53544.92 88888.00 2015-03-15 18:55:19.905 074 15349.85 36.08 53544.95 88888.00 2015-03-15 18:55:20.405 074 15349.83 36.07 53544.91 88888.00 2015-03-15 18:55:20.905 074 15349.85 36.08 53544.99 88888.00 2015-03-15 18:55:21.405 074 15349.82 36.08 53544.98 88888.00 2015-03-15 18:55:21.905 074 15349.79 35.98 53544.98 88888.00 2015-03-15 18:55:22.405 074 15349.77 35.94 53545.00 88888.00 2015-03-15 18:55:22.905 074 15349.79 35.91 53544.99 88888.00 2015-03-15 18:55:23.405 074 15349.78 35.89 53544.99 88888.00 2015-03-15 18:55:23.905 074 15349.72 35.98 53545.02 88888.00 2015-03-15 18:55:24.405 074 15349.70 36.05 53544.99 88888.00 2015-03-15 18:55:24.905 074 15349.72 36.02 53545.00 88888.00 2015-03-15 18:55:25.405 074 15349.69 36.05 53545.01 88888.00 2015-03-15 18:55:25.905 074 15349.61 36.03 53545.05 88888.00 2015-03-15 18:55:26.405 074 15349.61 36.08 53545.02 88888.00 2015-03-15 18:55:26.905 074 15349.61 35.99 53544.96 88888.00 2015-03-15 18:55:27.405 074 15349.66 35.90 53544.92 88888.00 2015-03-15 18:55:27.905 074 15349.69 35.90 53544.81 88888.00 2015-03-15 18:55:28.405 074 15349.75 35.85 53544.81 88888.00 2015-03-15 18:55:28.905 074 15349.87 35.88 53544.82 88888.00 2015-03-15 18:55:29.405 074 15350.01 35.89 53544.80 88888.00 2015-03-15 18:55:29.905 074 15350.09 35.85 53544.85 88888.00 2015-03-15 18:55:30.405 074 15350.19 35.76 53544.82 88888.00 2015-03-15 18:55:30.905 074 15350.31 35.72 53544.78 88888.00 2015-03-15 18:55:31.405 074 15350.45 35.77 53544.76 88888.00 2015-03-15 18:55:31.905 074 15350.60 35.85 53544.77 88888.00 2015-03-15 18:55:32.405 074 15350.63 35.90 53544.77 88888.00 2015-03-15 18:55:32.905 074 15350.63 35.93 53544.79 88888.00 2015-03-15 18:55:33.405 074 15350.69 35.94 53544.79 88888.00 2015-03-15 18:55:33.905 074 15350.76 36.01 53544.76 88888.00 2015-03-15 18:55:34.405 074 15350.79 36.09 53544.73 88888.00 2015-03-15 18:55:34.905 074 15350.78 36.14 53544.72 88888.00 2015-03-15 18:55:35.405 074 15350.74 36.10 53544.69 88888.00 2015-03-15 18:55:35.905 074 15350.74 36.06 53544.65 88888.00 2015-03-15 18:55:36.405 074 15350.75 36.03 53544.68 88888.00 2015-03-15 18:55:36.905 074 15350.75 36.06 53544.65 88888.00 2015-03-15 18:55:37.405 074 15350.76 36.00 53544.65 88888.00 2015-03-15 18:55:37.905 074 15350.78 35.94 53544.62 88888.00 2015-03-15 18:55:38.405 074 15350.78 35.89 53544.58 88888.00 2015-03-15 18:55:38.905 074 15350.87 35.88 53544.52 88888.00 2015-03-15 18:55:39.405 074 15351.04 35.98 53544.37 88888.00 2015-03-15 18:55:39.905 074 15351.35 36.09 53544.24 88888.00 2015-03-15 18:55:40.405 074 15351.69 36.23 53544.18 88888.00 2015-03-15 18:55:40.905 074 15352.04 36.59 53544.07 88888.00 2015-03-15 18:55:41.405 074 15352.34 37.13 53543.95 88888.00 2015-03-15 18:55:41.905 074 15352.49 37.84 53543.89 88888.00 2015-03-15 18:55:42.405 074 15352.39 38.52 53543.94 88888.00 2015-03-15 18:55:42.905 074 15352.02 39.11 53543.99 88888.00 2015-03-15 18:55:43.405 074 15351.48 39.47 53544.03 88888.00 2015-03-15 18:55:43.905 074 15350.87 39.51 53544.21 88888.00 2015-03-15 18:55:44.405 074 15350.31 39.21 53544.39 88888.00 2015-03-15 18:55:44.905 074 15349.86 38.79 53544.55 88888.00 2015-03-15 18:55:45.405 074 15349.59 38.34 53544.54 88888.00 2015-03-15 18:55:45.905 074 15349.46 37.90 53544.54 88888.00 2015-03-15 18:55:46.405 074 15349.46 37.53 53544.64 88888.00 2015-03-15 18:55:46.905 074 15349.50 37.26 53544.75 88888.00 2015-03-15 18:55:47.405 074 15349.57 37.01 53544.83 88888.00 2015-03-15 18:55:47.905 074 15349.72 36.81 53544.89 88888.00 2015-03-15 18:55:48.405 074 15349.79 36.70 53544.92 88888.00 2015-03-15 18:55:48.905 074 15349.82 36.57 53544.96 88888.00 2015-03-15 18:55:49.405 074 15349.92 36.50 53545.04 88888.00 2015-03-15 18:55:49.905 074 15349.97 36.43 53545.09 88888.00 2015-03-15 18:55:50.405 074 15350.02 36.42 53545.11 88888.00 2015-03-15 18:55:50.905 074 15350.05 36.37 53545.10 88888.00 2015-03-15 18:55:51.405 074 15350.08 36.31 53545.07 88888.00 2015-03-15 18:55:51.905 074 15350.10 36.26 53545.11 88888.00 2015-03-15 18:55:52.405 074 15350.18 36.24 53545.11 88888.00 2015-03-15 18:55:52.905 074 15350.26 36.26 53545.15 88888.00 2015-03-15 18:55:53.405 074 15350.24 36.23 53545.12 88888.00 2015-03-15 18:55:53.905 074 15350.22 36.14 53545.13 88888.00 2015-03-15 18:55:54.405 074 15350.21 36.09 53545.17 88888.00 2015-03-15 18:55:54.905 074 15350.21 36.12 53545.19 88888.00 2015-03-15 18:55:55.405 074 15350.22 36.15 53545.17 88888.00 2015-03-15 18:55:55.905 074 15350.23 36.11 53545.16 88888.00 2015-03-15 18:55:56.405 074 15350.27 36.11 53545.16 88888.00 2015-03-15 18:55:56.905 074 15350.24 36.08 53545.13 88888.00 2015-03-15 18:55:57.405 074 15350.20 36.08 53545.07 88888.00 2015-03-15 18:55:57.905 074 15350.17 36.09 53545.03 88888.00 2015-03-15 18:55:58.405 074 15350.15 36.07 53544.99 88888.00 2015-03-15 18:55:58.905 074 15350.14 36.03 53545.01 88888.00 2015-03-15 18:55:59.405 074 15350.09 36.00 53545.08 88888.00 2015-03-15 18:55:59.905 074 15350.00 36.00 53545.06 88888.00 2015-03-15 18:56:00.405 074 15349.97 35.99 53545.04 88888.00 2015-03-15 18:56:00.905 074 15349.97 35.94 53545.08 88888.00 2015-03-15 18:56:01.405 074 15350.03 35.99 53545.11 88888.00 2015-03-15 18:56:01.905 074 15350.01 36.06 53545.09 88888.00 2015-03-15 18:56:02.405 074 15350.03 36.05 53545.11 88888.00 2015-03-15 18:56:02.905 074 15350.02 36.00 53545.10 88888.00 2015-03-15 18:56:03.405 074 15350.00 35.98 53545.04 88888.00 2015-03-15 18:56:03.905 074 15349.97 36.00 53545.01 88888.00 2015-03-15 18:56:04.405 074 15349.95 36.01 53545.04 88888.00 2015-03-15 18:56:04.905 074 15350.03 35.97 53545.00 88888.00 2015-03-15 18:56:05.405 074 15350.04 35.99 53544.98 88888.00 2015-03-15 18:56:05.905 074 15350.08 35.98 53545.00 88888.00 2015-03-15 18:56:06.405 074 15350.10 36.00 53545.01 88888.00 2015-03-15 18:56:06.905 074 15350.10 36.06 53545.03 88888.00 2015-03-15 18:56:07.405 074 15350.13 36.00 53545.04 88888.00 2015-03-15 18:56:07.905 074 15350.14 36.02 53545.04 88888.00 2015-03-15 18:56:08.405 074 15350.17 36.09 53545.07 88888.00 2015-03-15 18:56:08.905 074 15350.27 36.08 53545.09 88888.00 2015-03-15 18:56:09.405 074 15350.31 36.06 53545.05 88888.00 2015-03-15 18:56:09.905 074 15350.36 36.09 53545.03 88888.00 2015-03-15 18:56:10.405 074 15350.33 36.07 53545.04 88888.00 2015-03-15 18:56:10.905 074 15350.30 36.05 53545.10 88888.00 2015-03-15 18:56:11.405 074 15350.28 36.09 53545.04 88888.00 2015-03-15 18:56:11.905 074 15350.36 36.16 53545.03 88888.00 2015-03-15 18:56:12.405 074 15350.31 36.12 53545.03 88888.00 2015-03-15 18:56:12.905 074 15350.33 36.09 53545.02 88888.00 2015-03-15 18:56:13.405 074 15350.36 36.09 53545.04 88888.00 2015-03-15 18:56:13.905 074 15350.39 36.09 53545.09 88888.00 2015-03-15 18:56:14.405 074 15350.40 36.14 53545.10 88888.00 2015-03-15 18:56:14.905 074 15350.39 36.12 53545.10 88888.00 2015-03-15 18:56:15.405 074 15350.43 36.11 53545.08 88888.00 2015-03-15 18:56:15.905 074 15350.45 36.14 53545.04 88888.00 2015-03-15 18:56:16.405 074 15350.46 36.15 53545.06 88888.00 2015-03-15 18:56:16.905 074 15350.51 36.15 53545.12 88888.00 2015-03-15 18:56:17.405 074 15350.52 36.17 53545.13 88888.00 2015-03-15 18:56:17.905 074 15350.51 36.16 53545.15 88888.00 2015-03-15 18:56:18.405 074 15350.46 36.16 53545.20 88888.00 2015-03-15 18:56:18.905 074 15350.51 36.18 53545.23 88888.00 2015-03-15 18:56:19.405 074 15350.56 36.20 53545.24 88888.00 2015-03-15 18:56:19.905 074 15350.57 36.20 53545.25 88888.00 2015-03-15 18:56:20.405 074 15350.55 36.20 53545.25 88888.00 2015-03-15 18:56:20.905 074 15350.58 36.20 53545.21 88888.00 2015-03-15 18:56:21.405 074 15350.54 36.20 53545.15 88888.00 2015-03-15 18:56:21.905 074 15350.55 36.21 53545.15 88888.00 2015-03-15 18:56:22.405 074 15350.54 36.24 53545.17 88888.00 2015-03-15 18:56:22.905 074 15350.55 36.19 53545.16 88888.00 2015-03-15 18:56:23.405 074 15350.49 36.16 53545.19 88888.00 2015-03-15 18:56:23.905 074 15350.49 36.17 53545.23 88888.00 2015-03-15 18:56:24.405 074 15350.52 36.15 53545.22 88888.00 2015-03-15 18:56:24.905 074 15350.50 36.17 53545.24 88888.00 2015-03-15 18:56:25.405 074 15350.54 36.16 53545.22 88888.00 2015-03-15 18:56:25.905 074 15350.47 36.11 53545.21 88888.00 2015-03-15 18:56:26.405 074 15350.39 36.08 53545.17 88888.00 2015-03-15 18:56:26.905 074 15350.39 36.08 53545.15 88888.00 2015-03-15 18:56:27.405 074 15350.41 36.10 53545.12 88888.00 2015-03-15 18:56:27.905 074 15350.41 36.11 53545.12 88888.00 2015-03-15 18:56:28.405 074 15350.41 36.11 53545.13 88888.00 2015-03-15 18:56:28.905 074 15350.42 36.08 53545.16 88888.00 2015-03-15 18:56:29.405 074 15350.38 36.09 53545.19 88888.00 2015-03-15 18:56:29.905 074 15350.35 36.06 53545.18 88888.00 2015-03-15 18:56:30.405 074 15350.29 36.07 53545.16 88888.00 2015-03-15 18:56:30.905 074 15350.30 36.11 53545.21 88888.00 2015-03-15 18:56:31.405 074 15350.31 36.11 53545.26 88888.00 2015-03-15 18:56:31.905 074 15350.33 36.09 53545.24 88888.00 2015-03-15 18:56:32.405 074 15350.30 36.07 53545.26 88888.00 2015-03-15 18:56:32.905 074 15350.24 36.01 53545.23 88888.00 2015-03-15 18:56:33.405 074 15350.18 35.99 53545.17 88888.00 2015-03-15 18:56:33.905 074 15350.17 35.95 53545.21 88888.00 2015-03-15 18:56:34.405 074 15350.14 35.97 53545.25 88888.00 2015-03-15 18:56:34.905 074 15350.13 35.93 53545.27 88888.00 2015-03-15 18:56:35.405 074 15350.14 35.97 53545.27 88888.00 2015-03-15 18:56:35.905 074 15350.12 35.95 53545.33 88888.00 2015-03-15 18:56:36.405 074 15350.14 35.94 53545.40 88888.00 2015-03-15 18:56:36.905 074 15350.15 35.90 53545.36 88888.00 2015-03-15 18:56:37.405 074 15350.12 35.85 53545.37 88888.00 2015-03-15 18:56:37.905 074 15350.10 35.92 53545.36 88888.00 2015-03-15 18:56:38.405 074 15350.09 35.93 53545.33 88888.00 2015-03-15 18:56:38.905 074 15350.08 35.97 53545.28 88888.00 2015-03-15 18:56:39.405 074 15350.09 35.97 53545.29 88888.00 2015-03-15 18:56:39.905 074 15350.10 35.94 53545.29 88888.00 2015-03-15 18:56:40.405 074 15350.12 35.94 53545.30 88888.00 2015-03-15 18:56:40.905 074 15350.11 35.99 53545.33 88888.00 2015-03-15 18:56:41.405 074 15350.09 35.97 53545.32 88888.00 2015-03-15 18:56:41.905 074 15350.05 35.99 53545.39 88888.00 2015-03-15 18:56:42.405 074 15350.05 35.93 53545.40 88888.00 2015-03-15 18:56:42.905 074 15350.04 35.95 53545.42 88888.00 2015-03-15 18:56:43.405 074 15350.04 35.98 53545.39 88888.00 2015-03-15 18:56:43.905 074 15350.03 36.01 53545.41 88888.00 2015-03-15 18:56:44.405 074 15350.02 36.00 53545.40 88888.00 2015-03-15 18:56:44.905 074 15349.96 35.92 53545.36 88888.00 2015-03-15 18:56:45.405 074 15349.93 35.92 53545.36 88888.00 2015-03-15 18:56:45.905 074 15349.88 35.99 53545.35 88888.00 2015-03-15 18:56:46.405 074 15349.85 36.02 53545.39 88888.00 2015-03-15 18:56:46.905 074 15349.85 35.99 53545.36 88888.00 2015-03-15 18:56:47.405 074 15349.83 36.02 53545.33 88888.00 2015-03-15 18:56:47.905 074 15349.83 36.02 53545.41 88888.00 2015-03-15 18:56:48.405 074 15349.81 35.98 53545.40 88888.00 2015-03-15 18:56:48.905 074 15349.76 35.97 53545.39 88888.00 2015-03-15 18:56:49.405 074 15349.75 35.97 53545.37 88888.00 2015-03-15 18:56:49.905 074 15349.68 35.98 53545.35 88888.00 2015-03-15 18:56:50.405 074 15349.66 36.02 53545.27 88888.00 2015-03-15 18:56:50.905 074 15349.65 36.00 53545.26 88888.00 2015-03-15 18:56:51.405 074 15349.65 35.94 53545.29 88888.00 2015-03-15 18:56:51.905 074 15349.67 35.91 53545.37 88888.00 2015-03-15 18:56:52.405 074 15349.67 35.98 53545.37 88888.00 2015-03-15 18:56:52.905 074 15349.68 35.97 53545.35 88888.00 2015-03-15 18:56:53.405 074 15349.67 35.94 53545.37 88888.00 2015-03-15 18:56:53.905 074 15349.65 35.95 53545.44 88888.00 2015-03-15 18:56:54.405 074 15349.65 35.99 53545.50 88888.00 2015-03-15 18:56:54.905 074 15349.66 36.03 53545.50 88888.00 2015-03-15 18:56:55.405 074 15349.60 36.08 53545.48 88888.00 2015-03-15 18:56:55.905 074 15349.56 36.06 53545.47 88888.00 2015-03-15 18:56:56.405 074 15349.52 36.05 53545.43 88888.00 2015-03-15 18:56:56.905 074 15349.46 36.02 53545.42 88888.00 2015-03-15 18:56:57.405 074 15349.45 36.08 53545.43 88888.00 2015-03-15 18:56:57.905 074 15349.49 36.08 53545.43 88888.00 2015-03-15 18:56:58.405 074 15349.48 36.06 53545.42 88888.00 2015-03-15 18:56:58.905 074 15349.40 36.10 53545.40 88888.00 2015-03-15 18:56:59.405 074 15349.38 36.08 53545.46 88888.00 2015-03-15 18:56:59.905 074 15349.40 36.09 53545.47 88888.00 2015-03-15 18:57:00.405 074 15349.37 36.14 53545.50 88888.00 2015-03-15 18:57:00.905 074 15349.34 36.18 53545.52 88888.00 2015-03-15 18:57:01.405 074 15349.37 36.19 53545.58 88888.00 2015-03-15 18:57:01.905 074 15349.43 36.16 53545.59 88888.00 2015-03-15 18:57:02.405 074 15349.38 36.14 53545.50 88888.00 2015-03-15 18:57:02.905 074 15349.34 36.14 53545.50 88888.00 2015-03-15 18:57:03.405 074 15349.37 36.16 53545.51 88888.00 2015-03-15 18:57:03.905 074 15349.30 36.23 53545.49 88888.00 2015-03-15 18:57:04.405 074 15349.32 36.21 53545.51 88888.00 2015-03-15 18:57:04.905 074 15349.31 36.21 53545.55 88888.00 2015-03-15 18:57:05.405 074 15349.25 36.25 53545.53 88888.00 2015-03-15 18:57:05.905 074 15349.23 36.21 53545.50 88888.00 2015-03-15 18:57:06.405 074 15349.20 36.12 53545.51 88888.00 2015-03-15 18:57:06.905 074 15349.13 36.09 53545.55 88888.00 2015-03-15 18:57:07.405 074 15349.10 36.06 53545.56 88888.00 2015-03-15 18:57:07.905 074 15349.07 36.07 53545.57 88888.00 2015-03-15 18:57:08.405 074 15349.12 36.10 53545.56 88888.00 2015-03-15 18:57:08.905 074 15349.12 36.09 53545.60 88888.00 2015-03-15 18:57:09.405 074 15349.07 36.09 53545.62 88888.00 2015-03-15 18:57:09.905 074 15349.04 36.15 53545.58 88888.00 2015-03-15 18:57:10.405 074 15349.04 36.16 53545.61 88888.00 2015-03-15 18:57:10.905 074 15349.00 36.11 53545.58 88888.00 2015-03-15 18:57:11.405 074 15348.95 36.11 53545.61 88888.00 2015-03-15 18:57:11.905 074 15348.94 36.12 53545.61 88888.00 2015-03-15 18:57:12.405 074 15348.87 36.16 53545.60 88888.00 2015-03-15 18:57:12.905 074 15348.88 36.19 53545.59 88888.00 2015-03-15 18:57:13.405 074 15348.86 36.27 53545.53 88888.00 2015-03-15 18:57:13.905 074 15348.86 36.33 53545.55 88888.00 2015-03-15 18:57:14.405 074 15348.79 36.37 53545.58 88888.00 2015-03-15 18:57:14.905 074 15348.77 36.36 53545.56 88888.00 2015-03-15 18:57:15.405 074 15348.78 36.36 53545.53 88888.00 2015-03-15 18:57:15.905 074 15348.77 36.38 53545.50 88888.00 2015-03-15 18:57:16.405 074 15348.76 36.40 53545.55 88888.00 2015-03-15 18:57:16.905 074 15348.74 36.42 53545.57 88888.00 2015-03-15 18:57:17.405 074 15348.74 36.43 53545.60 88888.00 2015-03-15 18:57:17.905 074 15348.74 36.40 53545.60 88888.00 2015-03-15 18:57:18.405 074 15348.76 36.37 53545.60 88888.00 2015-03-15 18:57:18.905 074 15348.70 36.36 53545.63 88888.00 2015-03-15 18:57:19.405 074 15348.65 36.35 53545.65 88888.00 2015-03-15 18:57:19.905 074 15348.64 36.36 53545.62 88888.00 2015-03-15 18:57:20.405 074 15348.66 36.37 53545.63 88888.00 2015-03-15 18:57:20.905 074 15348.65 36.35 53545.62 88888.00 2015-03-15 18:57:21.405 074 15348.59 36.33 53545.58 88888.00 2015-03-15 18:57:21.905 074 15348.60 36.33 53545.58 88888.00 2015-03-15 18:57:22.405 074 15348.60 36.33 53545.63 88888.00 2015-03-15 18:57:22.905 074 15348.58 36.33 53545.65 88888.00 2015-03-15 18:57:23.405 074 15348.55 36.38 53545.63 88888.00 2015-03-15 18:57:23.905 074 15348.46 36.40 53545.62 88888.00 2015-03-15 18:57:24.405 074 15348.48 36.43 53545.64 88888.00 2015-03-15 18:57:24.905 074 15348.47 36.43 53545.60 88888.00 2015-03-15 18:57:25.405 074 15348.51 36.43 53545.56 88888.00 2015-03-15 18:57:25.905 074 15348.49 36.44 53545.52 88888.00 2015-03-15 18:57:26.405 074 15348.49 36.45 53545.60 88888.00 2015-03-15 18:57:26.905 074 15348.49 36.45 53545.63 88888.00 2015-03-15 18:57:27.405 074 15348.52 36.49 53545.56 88888.00 2015-03-15 18:57:27.905 074 15348.50 36.47 53545.53 88888.00 2015-03-15 18:57:28.405 074 15348.40 36.45 53545.56 88888.00 2015-03-15 18:57:28.905 074 15348.35 36.43 53545.56 88888.00 2015-03-15 18:57:29.405 074 15348.41 36.42 53545.51 88888.00 2015-03-15 18:57:29.905 074 15348.46 36.51 53545.44 88888.00 2015-03-15 18:57:30.405 074 15348.43 36.50 53545.52 88888.00 2015-03-15 18:57:30.905 074 15348.40 36.46 53545.61 88888.00 2015-03-15 18:57:31.405 074 15348.38 36.45 53545.61 88888.00 2015-03-15 18:57:31.905 074 15348.33 36.44 53545.53 88888.00 2015-03-15 18:57:32.405 074 15348.34 36.44 53545.50 88888.00 2015-03-15 18:57:32.905 074 15348.32 36.41 53545.52 88888.00 2015-03-15 18:57:33.405 074 15348.29 36.45 53545.52 88888.00 2015-03-15 18:57:33.905 074 15348.26 36.42 53545.50 88888.00 2015-03-15 18:57:34.405 074 15348.24 36.37 53545.51 88888.00 2015-03-15 18:57:34.905 074 15348.23 36.40 53545.56 88888.00 2015-03-15 18:57:35.405 074 15348.24 36.51 53545.55 88888.00 2015-03-15 18:57:35.905 074 15348.28 36.55 53545.53 88888.00 2015-03-15 18:57:36.405 074 15348.25 36.57 53545.51 88888.00 2015-03-15 18:57:36.905 074 15348.25 36.57 53545.53 88888.00 2015-03-15 18:57:37.405 074 15348.26 36.54 53545.56 88888.00 2015-03-15 18:57:37.905 074 15348.25 36.57 53545.55 88888.00 2015-03-15 18:57:38.405 074 15348.20 36.60 53545.46 88888.00 2015-03-15 18:57:38.905 074 15348.19 36.54 53545.46 88888.00 2015-03-15 18:57:39.405 074 15348.23 36.53 53545.44 88888.00 2015-03-15 18:57:39.905 074 15348.26 36.57 53545.48 88888.00 2015-03-15 18:57:40.405 074 15348.31 36.59 53545.51 88888.00 2015-03-15 18:57:40.905 074 15348.26 36.58 53545.49 88888.00 2015-03-15 18:57:41.405 074 15348.24 36.57 53545.39 88888.00 2015-03-15 18:57:41.905 074 15348.24 36.62 53545.45 88888.00 2015-03-15 18:57:42.405 074 15348.31 36.71 53545.51 88888.00 2015-03-15 18:57:42.905 074 15348.32 36.72 53545.47 88888.00 2015-03-15 18:57:43.405 074 15348.32 36.75 53545.45 88888.00 2015-03-15 18:57:43.905 074 15348.34 36.75 53545.48 88888.00 2015-03-15 18:57:44.405 074 15348.31 36.71 53545.50 88888.00 2015-03-15 18:57:44.905 074 15348.26 36.66 53545.55 88888.00 2015-03-15 18:57:45.405 074 15348.31 36.63 53545.51 88888.00 2015-03-15 18:57:45.905 074 15348.30 36.60 53545.52 88888.00 2015-03-15 18:57:46.405 074 15348.24 36.59 53545.58 88888.00 2015-03-15 18:57:46.905 074 15348.24 36.59 53545.55 88888.00 2015-03-15 18:57:47.405 074 15348.24 36.61 53545.51 88888.00 2015-03-15 18:57:47.905 074 15348.21 36.59 53545.49 88888.00 2015-03-15 18:57:48.405 074 15348.18 36.52 53545.46 88888.00 2015-03-15 18:57:48.905 074 15348.14 36.49 53545.45 88888.00 2015-03-15 18:57:49.405 074 15348.16 36.47 53545.47 88888.00 2015-03-15 18:57:49.905 074 15348.16 36.49 53545.45 88888.00 2015-03-15 18:57:50.405 074 15348.15 36.47 53545.41 88888.00 2015-03-15 18:57:50.905 074 15348.15 36.43 53545.41 88888.00 2015-03-15 18:57:51.405 074 15348.09 36.37 53545.43 88888.00 2015-03-15 18:57:51.905 074 15348.02 36.32 53545.42 88888.00 2015-03-15 18:57:52.405 074 15348.04 36.34 53545.44 88888.00 2015-03-15 18:57:52.905 074 15348.06 36.36 53545.43 88888.00 2015-03-15 18:57:53.405 074 15348.02 36.38 53545.41 88888.00 2015-03-15 18:57:53.905 074 15347.96 36.37 53545.43 88888.00 2015-03-15 18:57:54.405 074 15347.93 36.36 53545.43 88888.00 2015-03-15 18:57:54.905 074 15347.95 36.41 53545.42 88888.00 2015-03-15 18:57:55.405 074 15347.94 36.41 53545.39 88888.00 2015-03-15 18:57:55.905 074 15347.88 36.34 53545.35 88888.00 2015-03-15 18:57:56.406 074 15347.92 36.34 53545.32 88888.00 2015-03-15 18:57:56.906 074 15347.97 36.36 53545.27 88888.00 2015-03-15 18:57:57.406 074 15347.98 36.41 53545.24 88888.00 2015-03-15 18:57:57.906 074 15347.93 36.36 53545.26 88888.00 2015-03-15 18:57:58.406 074 15347.96 36.35 53545.31 88888.00 2015-03-15 18:57:58.906 074 15348.01 36.41 53545.33 88888.00 2015-03-15 18:57:59.406 074 15348.01 36.43 53545.35 88888.00 2015-03-15 18:57:59.906 074 15348.00 36.40 53545.33 88888.00 2015-03-15 18:58:00.406 074 15347.98 36.42 53545.30 88888.00 2015-03-15 18:58:00.906 074 15347.98 36.46 53545.25 88888.00 2015-03-15 18:58:01.406 074 15348.05 36.43 53545.21 88888.00 2015-03-15 18:58:01.906 074 15348.09 36.37 53545.24 88888.00 2015-03-15 18:58:02.406 074 15348.09 36.34 53545.26 88888.00 2015-03-15 18:58:02.906 074 15348.11 36.34 53545.25 88888.00 2015-03-15 18:58:03.406 074 15348.13 36.33 53545.23 88888.00 2015-03-15 18:58:03.906 074 15348.13 36.33 53545.19 88888.00 2015-03-15 18:58:04.406 074 15348.15 36.28 53545.16 88888.00 2015-03-15 18:58:04.906 074 15348.21 36.27 53545.21 88888.00 2015-03-15 18:58:05.406 074 15348.19 36.25 53545.17 88888.00 2015-03-15 18:58:05.906 074 15348.18 36.23 53545.17 88888.00 2015-03-15 18:58:06.406 074 15348.24 36.24 53545.19 88888.00 2015-03-15 18:58:06.906 074 15348.25 36.26 53545.18 88888.00 2015-03-15 18:58:07.406 074 15348.24 36.19 53545.15 88888.00 2015-03-15 18:58:07.906 074 15348.31 36.15 53545.04 88888.00 2015-03-15 18:58:08.406 074 15348.37 36.10 53545.04 88888.00 2015-03-15 18:58:08.906 074 15348.40 36.10 53545.05 88888.00 2015-03-15 18:58:09.406 074 15348.44 36.16 53545.04 88888.00 2015-03-15 18:58:09.906 074 15348.44 36.19 53545.06 88888.00 2015-03-15 18:58:10.406 074 15348.46 36.26 53545.11 88888.00 2015-03-15 18:58:10.906 074 15348.50 36.24 53545.12 88888.00 2015-03-15 18:58:11.406 074 15348.49 36.21 53545.16 88888.00 2015-03-15 18:58:11.906 074 15348.49 36.24 53545.17 88888.00 2015-03-15 18:58:12.406 074 15348.53 36.27 53545.13 88888.00 2015-03-15 18:58:12.906 074 15348.58 36.27 53545.12 88888.00 2015-03-15 18:58:13.406 074 15348.55 36.25 53545.13 88888.00 2015-03-15 18:58:13.906 074 15348.61 36.26 53545.15 88888.00 2015-03-15 18:58:14.406 074 15348.66 36.29 53545.11 88888.00 2015-03-15 18:58:14.906 074 15348.65 36.31 53545.10 88888.00 2015-03-15 18:58:15.406 074 15348.57 36.32 53545.09 88888.00 2015-03-15 18:58:15.906 074 15348.57 36.34 53545.13 88888.00 2015-03-15 18:58:16.406 074 15348.62 36.33 53545.19 88888.00 2015-03-15 18:58:16.906 074 15348.66 36.34 53545.11 88888.00 2015-03-15 18:58:17.406 074 15348.65 36.32 53545.04 88888.00 2015-03-15 18:58:17.906 074 15348.65 36.34 53545.09 88888.00 2015-03-15 18:58:18.406 074 15348.69 36.32 53545.07 88888.00 2015-03-15 18:58:18.906 074 15348.66 36.25 53545.03 88888.00 2015-03-15 18:58:19.406 074 15348.69 36.23 53545.07 88888.00 2015-03-15 18:58:19.906 074 15348.69 36.28 53545.03 88888.00 2015-03-15 18:58:20.406 074 15348.75 36.27 53544.99 88888.00 2015-03-15 18:58:20.906 074 15348.77 36.34 53544.98 88888.00 2015-03-15 18:58:21.406 074 15348.83 36.35 53545.01 88888.00 2015-03-15 18:58:21.906 074 15348.87 36.40 53544.98 88888.00 2015-03-15 18:58:22.406 074 15348.88 36.40 53544.97 88888.00 2015-03-15 18:58:22.906 074 15348.92 36.36 53545.03 88888.00 2015-03-15 18:58:23.406 074 15348.95 36.36 53545.08 88888.00 2015-03-15 18:58:23.906 074 15349.00 36.37 53545.08 88888.00 2015-03-15 18:58:24.406 074 15349.05 36.35 53545.10 88888.00 2015-03-15 18:58:24.906 074 15349.12 36.34 53545.12 88888.00 2015-03-15 18:58:25.406 074 15349.16 36.36 53545.12 88888.00 2015-03-15 18:58:25.906 074 15349.20 36.40 53545.08 88888.00 2015-03-15 18:58:26.406 074 15349.27 36.42 53545.05 88888.00 2015-03-15 18:58:26.906 074 15349.28 36.42 53545.03 88888.00 2015-03-15 18:58:27.406 074 15349.31 36.42 53545.01 88888.00 2015-03-15 18:58:27.906 074 15349.32 36.44 53545.03 88888.00 2015-03-15 18:58:28.406 074 15349.34 36.44 53545.08 88888.00 2015-03-15 18:58:28.906 074 15349.31 36.41 53545.07 88888.00 2015-03-15 18:58:29.406 074 15349.29 36.43 53545.04 88888.00 2015-03-15 18:58:29.906 074 15349.33 36.43 53545.05 88888.00 2015-03-15 18:58:30.406 074 15349.32 36.42 53545.05 88888.00 2015-03-15 18:58:30.906 074 15349.30 36.41 53545.07 88888.00 2015-03-15 18:58:31.406 074 15349.30 36.36 53545.07 88888.00 2015-03-15 18:58:31.906 074 15349.25 36.31 53545.01 88888.00 2015-03-15 18:58:32.406 074 15349.28 36.31 53545.06 88888.00 2015-03-15 18:58:32.906 074 15349.28 36.31 53545.03 88888.00 2015-03-15 18:58:33.406 074 15349.28 36.28 53545.01 88888.00 2015-03-15 18:58:33.906 074 15349.27 36.26 53545.05 88888.00 2015-03-15 18:58:34.406 074 15349.27 36.23 53545.07 88888.00 2015-03-15 18:58:34.906 074 15349.25 36.24 53545.06 88888.00 2015-03-15 18:58:35.406 074 15349.21 36.25 53545.04 88888.00 2015-03-15 18:58:35.906 074 15349.22 36.26 53545.03 88888.00 2015-03-15 18:58:36.406 074 15349.27 36.26 53545.04 88888.00 2015-03-15 18:58:36.906 074 15349.28 36.26 53545.04 88888.00 2015-03-15 18:58:37.406 074 15349.28 36.26 53545.07 88888.00 2015-03-15 18:58:37.906 074 15349.32 36.24 53545.04 88888.00 2015-03-15 18:58:38.406 074 15349.38 36.27 53545.02 88888.00 2015-03-15 18:58:38.906 074 15349.39 36.25 53545.02 88888.00 2015-03-15 18:58:39.406 074 15349.45 36.26 53544.98 88888.00 2015-03-15 18:58:39.906 074 15349.47 36.29 53544.95 88888.00 2015-03-15 18:58:40.406 074 15349.49 36.27 53544.90 88888.00 2015-03-15 18:58:40.906 074 15349.52 36.29 53544.90 88888.00 2015-03-15 18:58:41.406 074 15349.58 36.31 53544.95 88888.00 2015-03-15 18:58:41.906 074 15349.63 36.35 53544.97 88888.00 2015-03-15 18:58:42.406 074 15349.63 36.44 53545.00 88888.00 2015-03-15 18:58:42.906 074 15349.65 36.46 53545.09 88888.00 2015-03-15 18:58:43.406 074 15349.64 36.49 53545.03 88888.00 2015-03-15 18:58:43.906 074 15349.72 36.47 53544.98 88888.00 2015-03-15 18:58:44.406 074 15349.75 36.44 53545.00 88888.00 2015-03-15 18:58:44.906 074 15349.73 36.49 53545.03 88888.00 2015-03-15 18:58:45.406 074 15349.69 36.52 53545.07 88888.00 2015-03-15 18:58:45.906 074 15349.68 36.52 53545.07 88888.00 2015-03-15 18:58:46.406 074 15349.73 36.52 53545.09 88888.00 2015-03-15 18:58:46.906 074 15349.70 36.51 53545.12 88888.00 2015-03-15 18:58:47.406 074 15349.73 36.45 53545.13 88888.00 2015-03-15 18:58:47.906 074 15349.77 36.50 53545.13 88888.00 2015-03-15 18:58:48.406 074 15349.75 36.52 53545.13 88888.00 2015-03-15 18:58:48.906 074 15349.73 36.44 53545.16 88888.00 2015-03-15 18:58:49.406 074 15349.73 36.44 53545.11 88888.00 2015-03-15 18:58:49.906 074 15349.76 36.43 53545.13 88888.00 2015-03-15 18:58:50.406 074 15349.70 36.37 53545.18 88888.00 2015-03-15 18:58:50.906 074 15349.66 36.41 53545.22 88888.00 2015-03-15 18:58:51.406 074 15349.72 36.46 53545.23 88888.00 2015-03-15 18:58:51.906 074 15349.67 36.44 53545.21 88888.00 2015-03-15 18:58:52.406 074 15349.67 36.44 53545.19 88888.00 2015-03-15 18:58:52.906 074 15349.64 36.44 53545.22 88888.00 2015-03-15 18:58:53.406 074 15349.64 36.46 53545.21 88888.00 2015-03-15 18:58:53.906 074 15349.63 36.50 53545.18 88888.00 2015-03-15 18:58:54.406 074 15349.67 36.53 53545.10 88888.00 2015-03-15 18:58:54.906 074 15349.68 36.57 53545.12 88888.00 2015-03-15 18:58:55.406 074 15349.66 36.53 53545.10 88888.00 2015-03-15 18:58:55.906 074 15349.67 36.52 53545.12 88888.00 2015-03-15 18:58:56.406 074 15349.70 36.46 53545.12 88888.00 2015-03-15 18:58:56.906 074 15349.69 36.44 53545.13 88888.00 2015-03-15 18:58:57.406 074 15349.68 36.46 53545.16 88888.00 2015-03-15 18:58:57.906 074 15349.73 36.51 53545.21 88888.00 2015-03-15 18:58:58.406 074 15349.70 36.55 53545.21 88888.00 2015-03-15 18:58:58.906 074 15349.65 36.53 53545.18 88888.00 2015-03-15 18:58:59.406 074 15349.60 36.54 53545.21 88888.00 2015-03-15 18:58:59.906 074 15349.65 36.58 53545.17 88888.00 2015-03-15 18:59:00.406 074 15349.66 36.59 53545.12 88888.00 2015-03-15 18:59:00.906 074 15349.66 36.55 53545.16 88888.00 2015-03-15 18:59:01.406 074 15349.68 36.50 53545.20 88888.00 2015-03-15 18:59:01.906 074 15349.73 36.47 53545.24 88888.00 2015-03-15 18:59:02.406 074 15349.72 36.49 53545.26 88888.00 2015-03-15 18:59:02.906 074 15349.68 36.47 53545.30 88888.00 2015-03-15 18:59:03.406 074 15349.65 36.50 53545.29 88888.00 2015-03-15 18:59:03.906 074 15349.65 36.53 53545.26 88888.00 2015-03-15 18:59:04.406 074 15349.65 36.52 53545.25 88888.00 2015-03-15 18:59:04.906 074 15349.64 36.51 53545.26 88888.00 2015-03-15 18:59:05.406 074 15349.64 36.55 53545.26 88888.00 2015-03-15 18:59:05.906 074 15349.66 36.57 53545.26 88888.00 2015-03-15 18:59:06.406 074 15349.65 36.57 53545.26 88888.00 2015-03-15 18:59:06.906 074 15349.65 36.55 53545.26 88888.00 2015-03-15 18:59:07.406 074 15349.65 36.58 53545.21 88888.00 2015-03-15 18:59:07.906 074 15349.70 36.62 53545.22 88888.00 2015-03-15 18:59:08.406 074 15349.73 36.64 53545.25 88888.00 2015-03-15 18:59:08.906 074 15349.76 36.61 53545.24 88888.00 2015-03-15 18:59:09.406 074 15349.79 36.60 53545.23 88888.00 2015-03-15 18:59:09.906 074 15349.78 36.66 53545.21 88888.00 2015-03-15 18:59:10.406 074 15349.77 36.70 53545.26 88888.00 2015-03-15 18:59:10.906 074 15349.82 36.68 53545.35 88888.00 2015-03-15 18:59:11.406 074 15349.86 36.64 53545.38 88888.00 2015-03-15 18:59:11.906 074 15349.85 36.64 53545.32 88888.00 2015-03-15 18:59:12.406 074 15349.84 36.68 53545.29 88888.00 2015-03-15 18:59:12.906 074 15349.84 36.69 53545.23 88888.00 2015-03-15 18:59:13.406 074 15349.85 36.72 53545.29 88888.00 2015-03-15 18:59:13.906 074 15349.83 36.79 53545.29 88888.00 2015-03-15 18:59:14.406 074 15349.79 36.81 53545.29 88888.00 2015-03-15 18:59:14.906 074 15349.79 36.78 53545.30 88888.00 2015-03-15 18:59:15.406 074 15349.79 36.75 53545.35 88888.00 2015-03-15 18:59:15.906 074 15349.76 36.70 53545.37 88888.00 2015-03-15 18:59:16.406 074 15349.72 36.71 53545.38 88888.00 2015-03-15 18:59:16.906 074 15349.68 36.69 53545.36 88888.00 2015-03-15 18:59:17.406 074 15349.64 36.71 53545.37 88888.00 2015-03-15 18:59:17.906 074 15349.65 36.66 53545.39 88888.00 2015-03-15 18:59:18.406 074 15349.65 36.62 53545.38 88888.00 2015-03-15 18:59:18.906 074 15349.66 36.61 53545.36 88888.00 2015-03-15 18:59:19.406 074 15349.64 36.60 53545.38 88888.00 2015-03-15 18:59:19.906 074 15349.63 36.66 53545.39 88888.00 2015-03-15 18:59:20.406 074 15349.63 36.64 53545.30 88888.00 2015-03-15 18:59:20.906 074 15349.64 36.58 53545.29 88888.00 2015-03-15 18:59:21.406 074 15349.70 36.60 53545.31 88888.00 2015-03-15 18:59:21.906 074 15349.68 36.66 53545.25 88888.00 2015-03-15 18:59:22.406 074 15349.74 36.67 53545.23 88888.00 2015-03-15 18:59:22.906 074 15349.73 36.64 53545.25 88888.00 2015-03-15 18:59:23.406 074 15349.72 36.64 53545.21 88888.00 2015-03-15 18:59:23.906 074 15349.78 36.72 53545.22 88888.00 2015-03-15 18:59:24.406 074 15349.86 36.74 53545.20 88888.00 2015-03-15 18:59:24.906 074 15349.88 36.74 53545.16 88888.00 2015-03-15 18:59:25.406 074 15349.90 36.76 53545.17 88888.00 2015-03-15 18:59:25.906 074 15349.97 36.83 53545.17 88888.00 2015-03-15 18:59:26.406 074 15350.02 36.79 53545.19 88888.00 2015-03-15 18:59:26.906 074 15350.14 36.78 53545.23 88888.00 2015-03-15 18:59:27.406 074 15350.22 36.84 53545.23 88888.00 2015-03-15 18:59:27.906 074 15350.24 36.89 53545.20 88888.00 2015-03-15 18:59:28.406 074 15350.27 36.93 53545.18 88888.00 2015-03-15 18:59:28.906 074 15350.32 36.96 53545.18 88888.00 2015-03-15 18:59:29.406 074 15350.39 36.94 53545.17 88888.00 2015-03-15 18:59:29.906 074 15350.43 36.92 53545.21 88888.00 2015-03-15 18:59:30.406 074 15350.41 36.96 53545.24 88888.00 2015-03-15 18:59:30.906 074 15350.40 36.98 53545.21 88888.00 2015-03-15 18:59:31.406 074 15350.38 37.05 53545.23 88888.00 2015-03-15 18:59:31.906 074 15350.47 37.10 53545.27 88888.00 2015-03-15 18:59:32.406 074 15350.46 37.11 53545.26 88888.00 2015-03-15 18:59:32.906 074 15350.45 37.10 53545.23 88888.00 2015-03-15 18:59:33.406 074 15350.46 37.06 53545.27 88888.00 2015-03-15 18:59:33.906 074 15350.52 37.09 53545.22 88888.00 2015-03-15 18:59:34.406 074 15350.54 37.06 53545.17 88888.00 2015-03-15 18:59:34.906 074 15350.52 37.04 53545.22 88888.00 2015-03-15 18:59:35.406 074 15350.55 37.06 53545.22 88888.00 2015-03-15 18:59:35.906 074 15350.54 37.02 53545.23 88888.00 2015-03-15 18:59:36.406 074 15350.60 36.97 53545.22 88888.00 2015-03-15 18:59:36.906 074 15350.61 36.95 53545.22 88888.00 2015-03-15 18:59:37.406 074 15350.60 36.95 53545.21 88888.00 2015-03-15 18:59:37.906 074 15350.58 36.98 53545.13 88888.00 2015-03-15 18:59:38.406 074 15350.61 37.00 53545.21 88888.00 2015-03-15 18:59:38.906 074 15350.63 36.96 53545.24 88888.00 2015-03-15 18:59:39.406 074 15350.67 36.98 53545.22 88888.00 2015-03-15 18:59:39.906 074 15350.70 36.98 53545.21 88888.00 2015-03-15 18:59:40.406 074 15350.68 36.98 53545.21 88888.00 2015-03-15 18:59:40.906 074 15350.64 37.01 53545.16 88888.00 2015-03-15 18:59:41.406 074 15350.67 37.06 53545.16 88888.00 2015-03-15 18:59:41.906 074 15350.74 37.07 53545.13 88888.00 2015-03-15 18:59:42.406 074 15350.77 37.06 53545.11 88888.00 2015-03-15 18:59:42.906 074 15350.81 37.13 53545.09 88888.00 2015-03-15 18:59:43.406 074 15350.83 37.28 53545.16 88888.00 2015-03-15 18:59:43.906 074 15350.85 37.23 53545.12 88888.00 2015-03-15 18:59:44.406 074 15350.87 37.15 53545.11 88888.00 2015-03-15 18:59:44.906 074 15350.87 37.19 53545.13 88888.00 2015-03-15 18:59:45.406 074 15350.91 37.24 53545.11 88888.00 2015-03-15 18:59:45.906 074 15350.97 37.26 53545.18 88888.00 2015-03-15 18:59:46.406 074 15351.00 37.24 53545.21 88888.00 2015-03-15 18:59:46.906 074 15350.94 37.29 53545.19 88888.00 2015-03-15 18:59:47.406 074 15350.95 37.35 53545.24 88888.00 2015-03-15 18:59:47.906 074 15350.92 37.29 53545.22 88888.00 2015-03-15 18:59:48.406 074 15350.92 37.29 53545.15 88888.00 2015-03-15 18:59:48.906 074 15350.87 37.30 53545.18 88888.00 2015-03-15 18:59:49.406 074 15350.95 37.29 53545.19 88888.00 2015-03-15 18:59:49.906 074 15351.01 37.32 53545.16 88888.00 2015-03-15 18:59:50.406 074 15351.06 37.39 53545.16 88888.00 2015-03-15 18:59:50.906 074 15351.03 37.36 53545.13 88888.00 2015-03-15 18:59:51.406 074 15351.09 37.33 53545.12 88888.00 2015-03-15 18:59:51.906 074 15351.06 37.36 53545.12 88888.00 2015-03-15 18:59:52.406 074 15351.06 37.38 53545.16 88888.00 2015-03-15 18:59:52.906 074 15351.13 37.40 53545.15 88888.00 2015-03-15 18:59:53.406 074 15351.20 37.39 53545.12 88888.00 2015-03-15 18:59:53.906 074 15351.26 37.42 53545.13 88888.00 2015-03-15 18:59:54.406 074 15351.28 37.42 53545.07 88888.00 2015-03-15 18:59:54.906 074 15351.33 37.41 53545.08 88888.00 2015-03-15 18:59:55.406 074 15351.38 37.44 53545.13 88888.00 2015-03-15 18:59:55.906 074 15351.31 37.46 53545.12 88888.00 2015-03-15 18:59:56.406 074 15351.33 37.46 53545.13 88888.00 2015-03-15 18:59:56.906 074 15351.32 37.39 53545.15 88888.00 2015-03-15 18:59:57.406 074 15351.33 37.40 53545.12 88888.00 2015-03-15 18:59:57.906 074 15351.36 37.41 53545.15 88888.00 2015-03-15 18:59:58.406 074 15351.39 37.42 53545.20 88888.00 2015-03-15 18:59:58.906 074 15351.44 37.49 53545.19 88888.00 2015-03-15 18:59:59.406 074 15351.38 37.49 53545.15 88888.00 2015-03-15 18:59:59.906 074 15351.40 37.50 53545.09 88888.00 2015-03-15 19:00:00.406 074 15351.45 37.56 53545.12 88888.00 2015-03-15 19:00:00.906 074 15351.46 37.63 53545.17 88888.00 2015-03-15 19:00:01.406 074 15351.45 37.57 53545.18 88888.00 2015-03-15 19:00:01.906 074 15351.46 37.50 53545.20 88888.00 2015-03-15 19:00:02.406 074 15351.42 37.48 53545.18 88888.00 2015-03-15 19:00:02.906 074 15351.40 37.54 53545.13 88888.00 2015-03-15 19:00:03.406 074 15351.40 37.54 53545.12 88888.00 2015-03-15 19:00:03.906 074 15351.42 37.57 53545.15 88888.00 2015-03-15 19:00:04.406 074 15351.42 37.52 53545.20 88888.00 2015-03-15 19:00:04.906 074 15351.44 37.48 53545.21 88888.00 2015-03-15 19:00:05.406 074 15351.39 37.49 53545.23 88888.00 2015-03-15 19:00:05.906 074 15351.37 37.46 53545.21 88888.00 2015-03-15 19:00:06.406 074 15351.40 37.47 53545.17 88888.00 2015-03-15 19:00:06.906 074 15351.41 37.44 53545.16 88888.00 2015-03-15 19:00:07.406 074 15351.36 37.40 53545.16 88888.00 2015-03-15 19:00:07.906 074 15351.32 37.38 53545.20 88888.00 2015-03-15 19:00:08.406 074 15351.38 37.35 53545.24 88888.00 2015-03-15 19:00:08.906 074 15351.35 37.39 53545.26 88888.00 2015-03-15 19:00:09.406 074 15351.33 37.41 53545.28 88888.00 2015-03-15 19:00:09.906 074 15351.38 37.44 53545.28 88888.00 2015-03-15 19:00:10.406 074 15351.41 37.48 53545.37 88888.00 2015-03-15 19:00:10.906 074 15351.40 37.48 53545.36 88888.00 2015-03-15 19:00:11.406 074 15351.38 37.45 53545.32 88888.00 2015-03-15 19:00:11.906 074 15351.39 37.47 53545.27 88888.00 2015-03-15 19:00:12.406 074 15351.39 37.46 53545.26 88888.00 2015-03-15 19:00:12.906 074 15351.42 37.42 53545.27 88888.00 2015-03-15 19:00:13.406 074 15351.41 37.44 53545.29 88888.00 2015-03-15 19:00:13.906 074 15351.36 37.42 53545.30 88888.00 2015-03-15 19:00:14.406 074 15351.36 37.48 53545.37 88888.00 2015-03-15 19:00:14.906 074 15351.38 37.44 53545.38 88888.00 2015-03-15 19:00:15.406 074 15351.33 37.49 53545.46 88888.00 2015-03-15 19:00:15.906 074 15351.31 37.54 53545.50 88888.00 2015-03-15 19:00:16.406 074 15351.32 37.58 53545.51 88888.00 2015-03-15 19:00:16.906 074 15351.32 37.59 53545.51 88888.00 2015-03-15 19:00:17.406 074 15351.29 37.56 53545.48 88888.00 2015-03-15 19:00:17.906 074 15351.27 37.54 53545.45 88888.00 2015-03-15 19:00:18.406 074 15351.22 37.56 53545.44 88888.00 2015-03-15 19:00:18.906 074 15351.20 37.57 53545.50 88888.00 2015-03-15 19:00:19.406 074 15351.21 37.57 53545.53 88888.00 2015-03-15 19:00:19.906 074 15351.20 37.53 53545.57 88888.00 2015-03-15 19:00:20.406 074 15351.15 37.52 53545.56 88888.00 2015-03-15 19:00:20.906 074 15351.13 37.55 53545.61 88888.00 2015-03-15 19:00:21.406 074 15351.09 37.61 53545.62 88888.00 2015-03-15 19:00:21.906 074 15351.05 37.63 53545.62 88888.00 2015-03-15 19:00:22.406 074 15351.05 37.64 53545.63 88888.00 2015-03-15 19:00:22.906 074 15351.02 37.57 53545.72 88888.00 2015-03-15 19:00:23.406 074 15350.99 37.57 53545.70 88888.00 2015-03-15 19:00:23.906 074 15350.97 37.55 53545.66 88888.00 2015-03-15 19:00:24.406 074 15350.93 37.54 53545.65 88888.00 2015-03-15 19:00:24.906 074 15350.88 37.56 53545.68 88888.00 2015-03-15 19:00:25.406 074 15350.92 37.62 53545.66 88888.00 2015-03-15 19:00:25.906 074 15350.88 37.65 53545.67 88888.00 2015-03-15 19:00:26.406 074 15350.88 37.61 53545.73 88888.00 2015-03-15 19:00:26.906 074 15350.88 37.57 53545.76 88888.00 2015-03-15 19:00:27.406 074 15350.84 37.58 53545.77 88888.00 2015-03-15 19:00:27.906 074 15350.81 37.58 53545.75 88888.00 2015-03-15 19:00:28.406 074 15350.81 37.58 53545.76 88888.00 2015-03-15 19:00:28.906 074 15350.73 37.59 53545.75 88888.00 2015-03-15 19:00:29.406 074 15350.72 37.57 53545.71 88888.00 2015-03-15 19:00:29.906 074 15350.70 37.59 53545.71 88888.00 2015-03-15 19:00:30.406 074 15350.78 37.62 53545.72 88888.00 2015-03-15 19:00:30.906 074 15350.81 37.65 53545.72 88888.00 2015-03-15 19:00:31.406 074 15350.82 37.66 53545.79 88888.00 2015-03-15 19:00:31.906 074 15350.81 37.68 53545.79 88888.00 2015-03-15 19:00:32.406 074 15350.81 37.70 53545.82 88888.00 2015-03-15 19:00:32.906 074 15350.75 37.68 53545.83 88888.00 2015-03-15 19:00:33.406 074 15350.69 37.66 53545.81 88888.00 2015-03-15 19:00:33.906 074 15350.69 37.67 53545.79 88888.00 2015-03-15 19:00:34.406 074 15350.63 37.66 53545.77 88888.00 2015-03-15 19:00:34.906 074 15350.57 37.71 53545.80 88888.00 2015-03-15 19:00:35.406 074 15350.61 37.70 53545.79 88888.00 2015-03-15 19:00:35.906 074 15350.61 37.68 53545.79 88888.00 2015-03-15 19:00:36.406 074 15350.58 37.68 53545.83 88888.00 2015-03-15 19:00:36.906 074 15350.57 37.68 53545.83 88888.00 2015-03-15 19:00:37.406 074 15350.55 37.70 53545.83 88888.00 2015-03-15 19:00:37.906 074 15350.49 37.66 53545.89 88888.00 2015-03-15 19:00:38.406 074 15350.39 37.67 53545.86 88888.00 2015-03-15 19:00:38.906 074 15350.37 37.63 53545.91 88888.00 2015-03-15 19:00:39.406 074 15350.38 37.61 53545.97 88888.00 2015-03-15 19:00:39.906 074 15350.37 37.57 53545.91 88888.00 2015-03-15 19:00:40.406 074 15350.35 37.57 53545.90 88888.00 2015-03-15 19:00:40.906 074 15350.33 37.56 53545.93 88888.00 2015-03-15 19:00:41.406 074 15350.28 37.54 53545.88 88888.00 2015-03-15 19:00:41.906 074 15350.23 37.57 53545.88 88888.00 2015-03-15 19:00:42.406 074 15350.19 37.61 53545.83 88888.00 2015-03-15 19:00:42.906 074 15350.13 37.61 53545.83 88888.00 2015-03-15 19:00:43.406 074 15350.09 37.61 53545.89 88888.00 2015-03-15 19:00:43.906 074 15350.06 37.62 53545.92 88888.00 2015-03-15 19:00:44.406 074 15350.10 37.55 53545.93 88888.00 2015-03-15 19:00:44.906 074 15350.13 37.53 53545.96 88888.00 2015-03-15 19:00:45.406 074 15350.08 37.53 53545.98 88888.00 2015-03-15 19:00:45.906 074 15350.04 37.52 53546.00 88888.00 2015-03-15 19:00:46.406 074 15350.03 37.56 53545.98 88888.00 2015-03-15 19:00:46.906 074 15350.00 37.61 53545.88 88888.00 2015-03-15 19:00:47.406 074 15349.95 37.61 53545.82 88888.00 2015-03-15 19:00:47.906 074 15349.87 37.65 53545.83 88888.00 2015-03-15 19:00:48.406 074 15349.79 37.66 53545.85 88888.00 2015-03-15 19:00:48.906 074 15349.83 37.62 53545.84 88888.00 2015-03-15 19:00:49.406 074 15349.83 37.65 53545.81 88888.00 2015-03-15 19:00:49.906 074 15349.82 37.64 53545.81 88888.00 2015-03-15 19:00:50.406 074 15349.79 37.66 53545.83 88888.00 2015-03-15 19:00:50.906 074 15349.84 37.63 53545.86 88888.00 2015-03-15 19:00:51.406 074 15349.87 37.61 53545.82 88888.00 2015-03-15 19:00:51.906 074 15349.91 37.62 53545.81 88888.00 2015-03-15 19:00:52.406 074 15349.88 37.67 53545.82 88888.00 2015-03-15 19:00:52.906 074 15349.87 37.71 53545.80 88888.00 2015-03-15 19:00:53.406 074 15349.87 37.70 53545.71 88888.00 2015-03-15 19:00:53.906 074 15349.90 37.71 53545.66 88888.00 2015-03-15 19:00:54.406 074 15349.90 37.65 53545.68 88888.00 2015-03-15 19:00:54.906 074 15349.91 37.61 53545.71 88888.00 2015-03-15 19:00:55.406 074 15349.88 37.63 53545.75 88888.00 2015-03-15 19:00:55.906 074 15349.93 37.66 53545.72 88888.00 2015-03-15 19:00:56.406 074 15350.00 37.72 53545.77 88888.00 2015-03-15 19:00:56.906 074 15350.03 37.72 53545.75 88888.00 2015-03-15 19:00:57.406 074 15350.08 37.68 53545.70 88888.00 2015-03-15 19:00:57.906 074 15350.05 37.62 53545.68 88888.00 2015-03-15 19:00:58.406 074 15350.03 37.57 53545.66 88888.00 2015-03-15 19:00:58.906 074 15350.05 37.59 53545.62 88888.00 2015-03-15 19:00:59.406 074 15350.04 37.64 53545.62 88888.00 2015-03-15 19:00:59.906 074 15350.05 37.68 53545.58 88888.00 2015-03-15 19:01:00.406 074 15350.09 37.71 53545.55 88888.00 2015-03-15 19:01:00.906 074 15350.14 37.71 53545.52 88888.00 2015-03-15 19:01:01.406 074 15350.19 37.71 53545.50 88888.00 2015-03-15 19:01:01.906 074 15350.18 37.67 53545.53 88888.00 2015-03-15 19:01:02.406 074 15350.13 37.66 53545.57 88888.00 2015-03-15 19:01:02.906 074 15350.19 37.63 53545.60 88888.00 2015-03-15 19:01:03.406 074 15350.22 37.62 53545.58 88888.00 2015-03-15 19:01:03.906 074 15350.26 37.66 53545.52 88888.00 2015-03-15 19:01:04.406 074 15350.28 37.72 53545.55 88888.00 2015-03-15 19:01:04.906 074 15350.30 37.73 53545.44 88888.00 2015-03-15 19:01:05.406 074 15350.32 37.66 53545.43 88888.00 2015-03-15 19:01:05.906 074 15350.33 37.64 53545.47 88888.00 2015-03-15 19:01:06.406 074 15350.35 37.66 53545.43 88888.00 2015-03-15 19:01:06.906 074 15350.38 37.75 53545.41 88888.00 2015-03-15 19:01:07.406 074 15350.40 37.74 53545.44 88888.00 2015-03-15 19:01:07.906 074 15350.43 37.74 53545.42 88888.00 2015-03-15 19:01:08.406 074 15350.48 37.78 53545.38 88888.00 2015-03-15 19:01:08.906 074 15350.51 37.80 53545.42 88888.00 2015-03-15 19:01:09.406 074 15350.57 37.79 53545.42 88888.00 2015-03-15 19:01:09.906 074 15350.58 37.80 53545.40 88888.00 2015-03-15 19:01:10.406 074 15350.55 37.76 53545.38 88888.00 2015-03-15 19:01:10.906 074 15350.57 37.78 53545.37 88888.00 2015-03-15 19:01:11.406 074 15350.60 37.79 53545.38 88888.00 2015-03-15 19:01:11.906 074 15350.58 37.72 53545.43 88888.00 2015-03-15 19:01:12.406 074 15350.52 37.73 53545.39 88888.00 2015-03-15 19:01:12.906 074 15350.58 37.79 53545.36 88888.00 2015-03-15 19:01:13.406 074 15350.61 37.84 53545.33 88888.00 2015-03-15 19:01:13.906 074 15350.63 37.87 53545.38 88888.00 2015-03-15 19:01:14.406 074 15350.60 37.89 53545.39 88888.00 2015-03-15 19:01:14.906 074 15350.63 37.83 53545.40 88888.00 2015-03-15 19:01:15.406 074 15350.64 37.81 53545.42 88888.00 2015-03-15 19:01:15.906 074 15350.67 37.82 53545.40 88888.00 2015-03-15 19:01:16.406 074 15350.68 37.84 53545.37 88888.00 2015-03-15 19:01:16.906 074 15350.70 37.84 53545.32 88888.00 2015-03-15 19:01:17.406 074 15350.75 37.84 53545.28 88888.00 2015-03-15 19:01:17.906 074 15350.78 37.84 53545.31 88888.00 2015-03-15 19:01:18.406 074 15350.79 37.89 53545.30 88888.00 2015-03-15 19:01:18.906 074 15350.85 37.93 53545.25 88888.00 2015-03-15 19:01:19.406 074 15350.87 37.91 53545.32 88888.00 2015-03-15 19:01:19.906 074 15350.92 37.90 53545.37 88888.00 2015-03-15 19:01:20.406 074 15350.96 37.91 53545.35 88888.00 2015-03-15 19:01:20.906 074 15351.00 37.93 53545.32 88888.00 2015-03-15 19:01:21.406 074 15351.09 37.98 53545.32 88888.00 2015-03-15 19:01:21.906 074 15351.12 38.00 53545.31 88888.00 2015-03-15 19:01:22.406 074 15351.10 38.00 53545.27 88888.00 2015-03-15 19:01:22.906 074 15351.11 37.99 53545.26 88888.00 2015-03-15 19:01:23.406 074 15351.18 37.99 53545.24 88888.00 2015-03-15 19:01:23.906 074 15351.23 38.00 53545.26 88888.00 2015-03-15 19:01:24.406 074 15351.26 38.07 53545.20 88888.00 2015-03-15 19:01:24.906 074 15351.28 38.09 53545.20 88888.00 2015-03-15 19:01:25.406 074 15351.31 38.07 53545.23 88888.00 2015-03-15 19:01:25.906 074 15351.28 38.07 53545.28 88888.00 2015-03-15 19:01:26.406 074 15351.23 38.08 53545.30 88888.00 2015-03-15 19:01:26.906 074 15351.27 38.07 53545.33 88888.00 2015-03-15 19:01:27.406 074 15351.32 38.08 53545.27 88888.00 2015-03-15 19:01:27.906 074 15351.38 38.10 53545.25 88888.00 2015-03-15 19:01:28.406 074 15351.41 38.09 53545.24 88888.00 2015-03-15 19:01:28.906 074 15351.41 38.06 53545.17 88888.00 2015-03-15 19:01:29.406 074 15351.42 38.11 53545.16 88888.00 2015-03-15 19:01:29.906 074 15351.44 38.16 53545.15 88888.00 2015-03-15 19:01:30.406 074 15351.42 38.14 53545.13 88888.00 2015-03-15 19:01:30.906 074 15351.48 38.11 53545.17 88888.00 2015-03-15 19:01:31.406 074 15351.45 38.09 53545.15 88888.00 2015-03-15 19:01:31.906 074 15351.51 38.14 53545.20 88888.00 2015-03-15 19:01:32.406 074 15351.54 38.10 53545.23 88888.00 2015-03-15 19:01:32.906 074 15351.53 38.10 53545.25 88888.00 2015-03-15 19:01:33.406 074 15351.62 38.13 53545.27 88888.00 2015-03-15 19:01:33.906 074 15351.63 38.18 53545.26 88888.00 2015-03-15 19:01:34.406 074 15351.68 38.19 53545.20 88888.00 2015-03-15 19:01:34.906 074 15351.71 38.18 53545.20 88888.00 2015-03-15 19:01:35.406 074 15351.71 38.16 53545.20 88888.00 2015-03-15 19:01:35.906 074 15351.73 38.13 53545.19 88888.00 2015-03-15 19:01:36.406 074 15351.80 38.07 53545.19 88888.00 2015-03-15 19:01:36.906 074 15351.80 38.09 53545.18 88888.00 2015-03-15 19:01:37.406 074 15351.84 38.13 53545.20 88888.00 2015-03-15 19:01:37.906 074 15351.92 38.14 53545.20 88888.00 2015-03-15 19:01:38.406 074 15352.02 38.14 53545.16 88888.00 2015-03-15 19:01:38.906 074 15352.02 38.14 53545.18 88888.00 2015-03-15 19:01:39.406 074 15352.04 38.10 53545.13 88888.00 2015-03-15 19:01:39.906 074 15352.07 38.10 53545.08 88888.00 2015-03-15 19:01:40.406 074 15352.04 38.09 53545.08 88888.00 2015-03-15 19:01:40.906 074 15352.04 38.09 53545.08 88888.00 2015-03-15 19:01:41.406 074 15352.04 38.07 53545.07 88888.00 2015-03-15 19:01:41.906 074 15351.99 38.10 53545.08 88888.00 2015-03-15 19:01:42.406 074 15352.01 38.16 53545.04 88888.00 2015-03-15 19:01:42.906 074 15352.07 38.13 53545.08 88888.00 2015-03-15 19:01:43.406 074 15352.09 38.11 53545.19 88888.00 2015-03-15 19:01:43.906 074 15352.04 38.11 53545.26 88888.00 2015-03-15 19:01:44.406 074 15352.07 38.10 53545.26 88888.00 2015-03-15 19:01:44.906 074 15352.07 38.06 53545.23 88888.00 2015-03-15 19:01:45.406 074 15352.08 38.00 53545.21 88888.00 2015-03-15 19:01:45.906 074 15352.08 38.00 53545.13 88888.00 2015-03-15 19:01:46.406 074 15352.05 38.01 53545.09 88888.00 2015-03-15 19:01:46.906 074 15352.05 38.00 53545.13 88888.00 2015-03-15 19:01:47.406 074 15352.07 38.00 53545.12 88888.00 2015-03-15 19:01:47.906 074 15352.05 37.99 53545.11 88888.00 2015-03-15 19:01:48.406 074 15352.03 38.01 53545.20 88888.00 2015-03-15 19:01:48.906 074 15352.07 38.00 53545.18 88888.00 2015-03-15 19:01:49.406 074 15352.05 38.00 53545.19 88888.00 2015-03-15 19:01:49.906 074 15352.09 38.07 53545.19 88888.00 2015-03-15 19:01:50.406 074 15352.13 38.11 53545.23 88888.00 2015-03-15 19:01:50.906 074 15352.17 38.11 53545.23 88888.00 2015-03-15 19:01:51.406 074 15352.18 38.08 53545.23 88888.00 2015-03-15 19:01:51.906 074 15352.18 38.07 53545.19 88888.00 2015-03-15 19:01:52.406 074 15352.19 38.05 53545.17 88888.00 2015-03-15 19:01:52.906 074 15352.18 38.02 53545.20 88888.00 2015-03-15 19:01:53.406 074 15352.23 38.01 53545.20 88888.00 2015-03-15 19:01:53.906 074 15352.23 38.04 53545.23 88888.00 2015-03-15 19:01:54.406 074 15352.22 38.07 53545.22 88888.00 2015-03-15 19:01:54.906 074 15352.22 38.08 53545.25 88888.00 2015-03-15 19:01:55.406 074 15352.21 38.07 53545.26 88888.00 2015-03-15 19:01:55.906 074 15352.22 38.07 53545.29 88888.00 2015-03-15 19:01:56.406 074 15352.25 38.07 53545.28 88888.00 2015-03-15 19:01:56.906 074 15352.22 38.04 53545.28 88888.00 2015-03-15 19:01:57.406 074 15352.22 38.07 53545.23 88888.00 2015-03-15 19:01:57.906 074 15352.18 38.07 53545.20 88888.00 2015-03-15 19:01:58.406 074 15352.17 38.01 53545.22 88888.00 2015-03-15 19:01:58.906 074 15352.20 37.99 53545.23 88888.00 2015-03-15 19:01:59.406 074 15352.23 37.97 53545.17 88888.00 2015-03-15 19:01:59.906 074 15352.26 38.01 53545.17 88888.00 2015-03-15 19:02:00.406 074 15352.25 37.98 53545.21 88888.00 2015-03-15 19:02:00.906 074 15352.25 37.99 53545.27 88888.00 2015-03-15 19:02:01.406 074 15352.25 37.98 53545.29 88888.00 2015-03-15 19:02:01.906 074 15352.29 37.99 53545.30 88888.00 2015-03-15 19:02:02.406 074 15352.30 37.96 53545.28 88888.00 2015-03-15 19:02:02.906 074 15352.31 37.98 53545.28 88888.00 2015-03-15 19:02:03.406 074 15352.30 38.00 53545.29 88888.00 2015-03-15 19:02:03.906 074 15352.30 38.09 53545.27 88888.00 2015-03-15 19:02:04.406 074 15352.36 38.13 53545.30 88888.00 2015-03-15 19:02:04.906 074 15352.39 38.04 53545.29 88888.00 2015-03-15 19:02:05.406 074 15352.44 37.98 53545.26 88888.00 2015-03-15 19:02:05.906 074 15352.35 37.99 53545.24 88888.00 2015-03-15 19:02:06.406 074 15352.39 38.02 53545.23 88888.00 2015-03-15 19:02:06.906 074 15352.40 38.07 53545.22 88888.00 2015-03-15 19:02:07.406 074 15352.43 38.09 53545.27 88888.00 2015-03-15 19:02:07.906 074 15352.45 38.07 53545.29 88888.00 2015-03-15 19:02:08.406 074 15352.43 38.02 53545.29 88888.00 2015-03-15 19:02:08.906 074 15352.36 38.00 53545.21 88888.00 2015-03-15 19:02:09.406 074 15352.31 38.00 53545.16 88888.00 2015-03-15 19:02:09.906 074 15352.34 37.96 53545.20 88888.00 2015-03-15 19:02:10.406 074 15352.35 37.93 53545.21 88888.00 2015-03-15 19:02:10.906 074 15352.37 37.97 53545.19 88888.00 2015-03-15 19:02:11.406 074 15352.39 37.96 53545.21 88888.00 2015-03-15 19:02:11.906 074 15352.38 37.88 53545.19 88888.00 2015-03-15 19:02:12.406 074 15352.46 37.82 53545.20 88888.00 2015-03-15 19:02:12.906 074 15352.46 37.79 53545.19 88888.00 2015-03-15 19:02:13.406 074 15352.45 37.83 53545.21 88888.00 2015-03-15 19:02:13.906 074 15352.52 37.84 53545.23 88888.00 2015-03-15 19:02:14.406 074 15352.54 37.85 53545.21 88888.00 2015-03-15 19:02:14.906 074 15352.53 37.81 53545.12 88888.00 2015-03-15 19:02:15.406 074 15352.52 37.88 53545.11 88888.00 2015-03-15 19:02:15.906 074 15352.53 37.91 53545.12 88888.00 2015-03-15 19:02:16.406 074 15352.55 37.93 53545.13 88888.00 2015-03-15 19:02:16.906 074 15352.58 37.92 53545.12 88888.00 2015-03-15 19:02:17.406 074 15352.58 37.91 53545.10 88888.00 2015-03-15 19:02:17.906 074 15352.59 37.93 53545.08 88888.00 2015-03-15 19:02:18.406 074 15352.60 38.02 53545.09 88888.00 2015-03-15 19:02:18.906 074 15352.64 38.07 53545.12 88888.00 2015-03-15 19:02:19.406 074 15352.65 38.01 53545.13 88888.00 2015-03-15 19:02:19.906 074 15352.69 37.98 53545.18 88888.00 2015-03-15 19:02:20.406 074 15352.74 38.05 53545.11 88888.00 2015-03-15 19:02:20.906 074 15352.74 38.04 53545.04 88888.00 2015-03-15 19:02:21.406 074 15352.74 38.05 53545.01 88888.00 2015-03-15 19:02:21.906 074 15352.80 38.09 53544.99 88888.00 2015-03-15 19:02:22.406 074 15352.86 38.05 53545.00 88888.00 2015-03-15 19:02:22.906 074 15352.89 38.01 53545.04 88888.00 2015-03-15 19:02:23.406 074 15352.92 38.04 53545.10 88888.00 2015-03-15 19:02:23.906 074 15352.92 38.04 53545.10 88888.00 2015-03-15 19:02:24.406 074 15352.89 37.98 53545.06 88888.00 2015-03-15 19:02:24.906 074 15352.87 37.98 53545.04 88888.00 2015-03-15 19:02:25.406 074 15352.92 38.05 53545.04 88888.00 2015-03-15 19:02:25.906 074 15352.91 38.05 53545.05 88888.00 2015-03-15 19:02:26.406 074 15352.94 38.00 53545.04 88888.00 2015-03-15 19:02:26.906 074 15352.94 38.00 53544.97 88888.00 2015-03-15 19:02:27.406 074 15352.96 37.99 53545.01 88888.00 2015-03-15 19:02:27.906 074 15353.00 37.98 53545.03 88888.00 2015-03-15 19:02:28.406 074 15352.99 37.95 53545.01 88888.00 2015-03-15 19:02:28.906 074 15353.03 37.95 53544.99 88888.00 2015-03-15 19:02:29.406 074 15353.04 37.93 53545.04 88888.00 2015-03-15 19:02:29.906 074 15353.00 37.92 53545.04 88888.00 2015-03-15 19:02:30.406 074 15352.96 37.91 53545.02 88888.00 2015-03-15 19:02:30.906 074 15353.00 37.93 53545.02 88888.00 2015-03-15 19:02:31.406 074 15353.03 37.96 53545.04 88888.00 2015-03-15 19:02:31.906 074 15353.03 37.93 53545.00 88888.00 2015-03-15 19:02:32.406 074 15352.99 37.91 53544.99 88888.00 2015-03-15 19:02:32.906 074 15352.96 37.90 53545.01 88888.00 2015-03-15 19:02:33.406 074 15352.98 37.93 53545.06 88888.00 2015-03-15 19:02:33.906 074 15353.00 37.96 53545.08 88888.00 2015-03-15 19:02:34.406 074 15353.00 37.95 53545.01 88888.00 2015-03-15 19:02:34.906 074 15353.01 37.96 53545.01 88888.00 2015-03-15 19:02:35.406 074 15353.04 37.98 53545.01 88888.00 2015-03-15 19:02:35.906 074 15353.07 37.99 53545.01 88888.00 2015-03-15 19:02:36.406 074 15353.04 38.00 53545.01 88888.00 2015-03-15 19:02:36.906 074 15353.09 38.05 53545.01 88888.00 2015-03-15 19:02:37.406 074 15353.14 38.00 53544.99 88888.00 2015-03-15 19:02:37.906 074 15353.14 38.04 53544.98 88888.00 2015-03-15 19:02:38.406 074 15353.10 38.05 53544.95 88888.00 2015-03-15 19:02:38.906 074 15353.13 38.08 53544.92 88888.00 2015-03-15 19:02:39.406 074 15353.16 38.09 53544.95 88888.00 2015-03-15 19:02:39.906 074 15353.17 38.07 53545.00 88888.00 2015-03-15 19:02:40.406 074 15353.17 38.04 53545.02 88888.00 2015-03-15 19:02:40.906 074 15353.21 38.02 53544.96 88888.00 2015-03-15 19:02:41.406 074 15353.25 38.04 53544.95 88888.00 2015-03-15 19:02:41.906 074 15353.20 38.05 53544.98 88888.00 2015-03-15 19:02:42.406 074 15353.21 38.04 53544.93 88888.00 2015-03-15 19:02:42.906 074 15353.21 38.07 53544.95 88888.00 2015-03-15 19:02:43.406 074 15353.17 38.11 53544.96 88888.00 2015-03-15 19:02:43.906 074 15353.14 38.08 53544.96 88888.00 2015-03-15 19:02:44.406 074 15353.10 38.02 53544.92 88888.00 2015-03-15 19:02:44.906 074 15353.07 37.99 53544.92 88888.00 2015-03-15 19:02:45.406 074 15353.09 37.99 53544.98 88888.00 2015-03-15 19:02:45.906 074 15353.08 38.00 53545.02 88888.00 2015-03-15 19:02:46.406 074 15353.07 38.00 53545.01 88888.00 2015-03-15 19:02:46.906 074 15353.05 38.02 53544.96 88888.00 2015-03-15 19:02:47.406 074 15353.04 38.02 53544.96 88888.00 2015-03-15 19:02:47.906 074 15353.08 38.01 53545.03 88888.00 2015-03-15 19:02:48.406 074 15353.09 38.07 53545.07 88888.00 2015-03-15 19:02:48.906 074 15353.12 38.09 53545.05 88888.00 2015-03-15 19:02:49.406 074 15353.11 38.02 53545.03 88888.00 2015-03-15 19:02:49.906 074 15353.11 37.97 53545.04 88888.00 2015-03-15 19:02:50.406 074 15353.09 37.95 53545.02 88888.00 2015-03-15 19:02:50.906 074 15353.13 37.92 53545.02 88888.00 2015-03-15 19:02:51.406 074 15353.14 37.92 53545.04 88888.00 2015-03-15 19:02:51.906 074 15353.04 37.93 53545.04 88888.00 2015-03-15 19:02:52.406 074 15353.07 37.98 53545.03 88888.00 2015-03-15 19:02:52.906 074 15353.08 38.06 53545.01 88888.00 2015-03-15 19:02:53.406 074 15353.10 38.07 53545.03 88888.00 2015-03-15 19:02:53.906 074 15353.13 38.01 53545.09 88888.00 2015-03-15 19:02:54.406 074 15353.14 37.98 53545.12 88888.00 2015-03-15 19:02:54.906 074 15353.14 37.96 53545.16 88888.00 2015-03-15 19:02:55.406 074 15353.18 37.96 53545.24 88888.00 2015-03-15 19:02:55.906 074 15353.18 37.98 53545.21 88888.00 2015-03-15 19:02:56.406 074 15353.14 38.05 53545.17 88888.00 2015-03-15 19:02:56.906 074 15353.14 38.02 53545.10 88888.00 2015-03-15 19:02:57.406 074 15353.19 38.07 53545.08 88888.00 2015-03-15 19:02:57.906 074 15353.17 37.99 53545.08 88888.00 2015-03-15 19:02:58.406 074 15353.09 37.90 53545.12 88888.00 2015-03-15 19:02:58.906 074 15353.10 37.92 53545.17 88888.00 2015-03-15 19:02:59.406 074 15353.10 37.97 53545.17 88888.00 2015-03-15 19:02:59.906 074 15353.03 37.92 53545.15 88888.00 2015-03-15 19:03:00.406 074 15353.09 37.91 53545.16 88888.00 2015-03-15 19:03:00.906 074 15353.16 37.91 53545.12 88888.00 2015-03-15 19:03:01.406 074 15353.19 37.92 53545.15 88888.00 2015-03-15 19:03:01.906 074 15353.08 37.91 53545.08 88888.00 2015-03-15 19:03:02.406 074 15353.04 37.87 53545.09 88888.00 2015-03-15 19:03:02.906 074 15353.09 37.89 53545.12 88888.00 2015-03-15 19:03:03.406 074 15353.04 37.88 53545.17 88888.00 2015-03-15 19:03:03.906 074 15353.03 37.87 53545.15 88888.00 2015-03-15 19:03:04.406 074 15353.04 37.83 53545.11 88888.00 2015-03-15 19:03:04.906 074 15353.07 37.82 53545.10 88888.00 2015-03-15 19:03:05.406 074 15353.08 37.85 53545.11 88888.00 2015-03-15 19:03:05.906 074 15353.08 37.82 53545.18 88888.00 2015-03-15 19:03:06.406 074 15353.08 37.75 53545.18 88888.00 2015-03-15 19:03:06.906 074 15353.09 37.76 53545.20 88888.00 2015-03-15 19:03:07.406 074 15353.05 37.79 53545.12 88888.00 2015-03-15 19:03:07.906 074 15353.08 37.76 53545.11 88888.00 2015-03-15 19:03:08.406 074 15353.12 37.75 53545.05 88888.00 2015-03-15 19:03:08.906 074 15353.13 37.79 53545.04 88888.00 2015-03-15 19:03:09.406 074 15353.14 37.88 53545.04 88888.00 2015-03-15 19:03:09.906 074 15353.19 37.89 53545.04 88888.00 2015-03-15 19:03:10.406 074 15353.22 37.88 53545.04 88888.00 2015-03-15 19:03:10.906 074 15353.20 37.83 53545.02 88888.00 2015-03-15 19:03:11.406 074 15353.21 37.83 53545.02 88888.00 2015-03-15 19:03:11.906 074 15353.27 37.87 53545.04 88888.00 2015-03-15 19:03:12.406 074 15353.25 37.85 53545.03 88888.00 2015-03-15 19:03:12.906 074 15353.23 37.82 53545.05 88888.00 2015-03-15 19:03:13.406 074 15353.20 37.84 53545.07 88888.00 2015-03-15 19:03:13.906 074 15353.21 37.90 53545.01 88888.00 2015-03-15 19:03:14.406 074 15353.22 37.95 53544.92 88888.00 2015-03-15 19:03:14.906 074 15353.26 37.89 53544.93 88888.00 2015-03-15 19:03:15.406 074 15353.30 37.88 53544.96 88888.00 2015-03-15 19:03:15.906 074 15353.32 37.91 53544.98 88888.00 2015-03-15 19:03:16.406 074 15353.32 37.98 53545.02 88888.00 2015-03-15 19:03:16.906 074 15353.31 37.98 53545.00 88888.00 2015-03-15 19:03:17.406 074 15353.31 37.97 53545.00 88888.00 2015-03-15 19:03:17.906 074 15353.34 37.97 53545.03 88888.00 2015-03-15 19:03:18.406 074 15353.37 37.99 53545.04 88888.00 2015-03-15 19:03:18.906 074 15353.34 38.02 53545.02 88888.00 2015-03-15 19:03:19.406 074 15353.35 38.07 53545.00 88888.00 2015-03-15 19:03:19.906 074 15353.37 38.07 53544.99 88888.00 2015-03-15 19:03:20.406 074 15353.40 38.04 53544.98 88888.00 2015-03-15 19:03:20.906 074 15353.44 38.02 53544.96 88888.00 2015-03-15 19:03:21.406 074 15353.46 38.09 53544.95 88888.00 2015-03-15 19:03:21.906 074 15353.47 38.10 53544.93 88888.00 2015-03-15 19:03:22.406 074 15353.50 38.14 53544.96 88888.00 2015-03-15 19:03:22.906 074 15353.57 38.19 53544.97 88888.00 2015-03-15 19:03:23.406 074 15353.59 38.21 53545.01 88888.00 2015-03-15 19:03:23.906 074 15353.56 38.18 53545.08 88888.00 2015-03-15 19:03:24.406 074 15353.59 38.16 53545.07 88888.00 2015-03-15 19:03:24.906 074 15353.65 38.09 53545.05 88888.00 2015-03-15 19:03:25.407 074 15353.65 38.09 53544.98 88888.00 2015-03-15 19:03:25.907 074 15353.67 38.07 53545.02 88888.00 2015-03-15 19:03:26.407 074 15353.70 38.10 53545.06 88888.00 2015-03-15 19:03:26.907 074 15353.71 38.14 53545.04 88888.00 2015-03-15 19:03:27.407 074 15353.66 38.14 53545.01 88888.00 2015-03-15 19:03:27.907 074 15353.72 38.09 53544.99 88888.00 2015-03-15 19:03:28.407 074 15353.72 38.14 53545.06 88888.00 2015-03-15 19:03:28.907 074 15353.70 38.13 53545.08 88888.00 2015-03-15 19:03:29.407 074 15353.77 38.06 53545.09 88888.00 2015-03-15 19:03:29.907 074 15353.74 38.07 53545.01 88888.00 2015-03-15 19:03:30.407 074 15353.73 38.08 53545.03 88888.00 2015-03-15 19:03:30.907 074 15353.73 38.05 53545.02 88888.00 2015-03-15 19:03:31.407 074 15353.70 38.04 53545.03 88888.00 2015-03-15 19:03:31.907 074 15353.64 38.01 53545.04 88888.00 2015-03-15 19:03:32.407 074 15353.63 38.07 53545.03 88888.00 2015-03-15 19:03:32.907 074 15353.63 38.10 53545.07 88888.00 2015-03-15 19:03:33.407 074 15353.68 38.10 53545.11 88888.00 2015-03-15 19:03:33.907 074 15353.68 38.09 53545.15 88888.00 2015-03-15 19:03:34.407 074 15353.70 38.14 53545.16 88888.00 2015-03-15 19:03:34.907 074 15353.63 38.15 53545.16 88888.00 2015-03-15 19:03:35.407 074 15353.61 38.11 53545.17 88888.00 2015-03-15 19:03:35.907 074 15353.64 38.07 53545.20 88888.00 2015-03-15 19:03:36.407 074 15353.66 38.10 53545.18 88888.00 2015-03-15 19:03:36.907 074 15353.61 38.09 53545.12 88888.00 2015-03-15 19:03:37.407 074 15353.58 38.07 53545.12 88888.00 2015-03-15 19:03:37.907 074 15353.59 38.04 53545.13 88888.00 2015-03-15 19:03:38.407 074 15353.54 38.02 53545.16 88888.00 2015-03-15 19:03:38.907 074 15353.50 38.06 53545.12 88888.00 2015-03-15 19:03:39.407 074 15353.47 38.05 53545.09 88888.00 2015-03-15 19:03:39.907 074 15353.41 38.01 53545.11 88888.00 2015-03-15 19:03:40.407 074 15353.44 38.01 53545.16 88888.00 2015-03-15 19:03:40.907 074 15353.44 37.99 53545.17 88888.00 2015-03-15 19:03:41.407 074 15353.37 37.99 53545.15 88888.00 2015-03-15 19:03:41.907 074 15353.36 37.99 53545.17 88888.00 2015-03-15 19:03:42.407 074 15353.37 37.96 53545.12 88888.00 2015-03-15 19:03:42.907 074 15353.39 37.97 53545.12 88888.00 2015-03-15 19:03:43.407 074 15353.39 37.98 53545.12 88888.00 2015-03-15 19:03:43.907 074 15353.32 37.97 53545.15 88888.00 2015-03-15 19:03:44.407 074 15353.36 37.95 53545.16 88888.00 2015-03-15 19:03:44.907 074 15353.38 37.95 53545.17 88888.00 2015-03-15 19:03:45.407 074 15353.29 37.98 53545.21 88888.00 2015-03-15 19:03:45.907 074 15353.29 38.02 53545.18 88888.00 2015-03-15 19:03:46.407 074 15353.30 38.00 53545.13 88888.00 2015-03-15 19:03:46.907 074 15353.30 37.98 53545.15 88888.00 2015-03-15 19:03:47.407 074 15353.34 38.00 53545.16 88888.00 2015-03-15 19:03:47.907 074 15353.38 38.04 53545.16 88888.00 2015-03-15 19:03:48.407 074 15353.40 38.07 53545.17 88888.00 2015-03-15 19:03:48.907 074 15353.43 38.06 53545.10 88888.00 2015-03-15 19:03:49.407 074 15353.41 38.13 53545.11 88888.00 2015-03-15 19:03:49.907 074 15353.43 38.16 53545.15 88888.00 2015-03-15 19:03:50.407 074 15353.45 38.13 53545.10 88888.00 2015-03-15 19:03:50.907 074 15353.41 38.10 53545.11 88888.00 2015-03-15 19:03:51.407 074 15353.43 38.11 53545.07 88888.00 2015-03-15 19:03:51.907 074 15353.45 38.15 53545.05 88888.00 2015-03-15 19:03:52.407 074 15353.45 38.16 53545.05 88888.00 2015-03-15 19:03:52.907 074 15353.44 38.13 53545.07 88888.00 2015-03-15 19:03:53.407 074 15353.45 38.06 53545.08 88888.00 2015-03-15 19:03:53.907 074 15353.45 38.04 53545.05 88888.00 2015-03-15 19:03:54.407 074 15353.43 38.02 53545.03 88888.00 2015-03-15 19:03:54.907 074 15353.45 38.07 53544.99 88888.00 2015-03-15 19:03:55.407 074 15353.41 38.10 53544.96 88888.00 2015-03-15 19:03:55.907 074 15353.41 38.08 53545.01 88888.00 2015-03-15 19:03:56.407 074 15353.40 38.05 53545.06 88888.00 2015-03-15 19:03:56.907 074 15353.37 38.04 53545.10 88888.00 2015-03-15 19:03:57.407 074 15353.29 38.04 53545.13 88888.00 2015-03-15 19:03:57.907 074 15353.25 38.02 53545.15 88888.00 2015-03-15 19:03:58.407 074 15353.27 37.98 53545.15 88888.00 2015-03-15 19:03:58.907 074 15353.28 37.97 53545.18 88888.00 2015-03-15 19:03:59.407 074 15353.27 37.97 53545.15 88888.00 2015-03-15 19:03:59.907 074 15353.27 37.95 53545.09 88888.00 2015-03-15 19:04:00.407 074 15353.27 37.95 53545.11 88888.00 2015-03-15 19:04:00.907 074 15353.23 37.91 53545.09 88888.00 2015-03-15 19:04:01.407 074 15353.20 37.91 53545.08 88888.00 2015-03-15 19:04:01.907 074 15353.28 37.91 53545.11 88888.00 2015-03-15 19:04:02.407 074 15353.26 37.91 53545.16 88888.00 2015-03-15 19:04:02.907 074 15353.22 37.87 53545.16 88888.00 2015-03-15 19:04:03.407 074 15353.26 37.84 53545.20 88888.00 2015-03-15 19:04:03.907 074 15353.28 37.92 53545.22 88888.00 2015-03-15 19:04:04.407 074 15353.22 37.91 53545.29 88888.00 2015-03-15 19:04:04.907 074 15353.21 37.92 53545.33 88888.00 2015-03-15 19:04:05.407 074 15353.21 37.92 53545.41 88888.00 2015-03-15 19:04:05.907 074 15353.18 37.92 53545.43 88888.00 2015-03-15 19:04:06.407 074 15353.19 37.90 53545.31 88888.00 2015-03-15 19:04:06.907 074 15353.17 37.93 53545.24 88888.00 2015-03-15 19:04:07.407 074 15353.14 37.97 53545.23 88888.00 2015-03-15 19:04:07.907 074 15353.11 37.95 53545.25 88888.00 2015-03-15 19:04:08.407 074 15353.05 37.95 53545.23 88888.00 2015-03-15 19:04:08.907 074 15353.08 37.98 53545.26 88888.00 2015-03-15 19:04:09.407 074 15353.09 37.97 53545.27 88888.00 2015-03-15 19:04:09.907 074 15353.11 37.99 53545.31 88888.00 2015-03-15 19:04:10.407 074 15353.07 37.96 53545.38 88888.00 2015-03-15 19:04:10.907 074 15353.05 37.93 53545.39 88888.00 2015-03-15 19:04:11.407 074 15353.09 37.96 53545.38 88888.00 2015-03-15 19:04:11.907 074 15353.09 38.02 53545.41 88888.00 2015-03-15 19:04:12.407 074 15353.10 38.05 53545.39 88888.00 2015-03-15 19:04:12.907 074 15353.13 38.02 53545.37 88888.00 2015-03-15 19:04:13.407 074 15353.14 38.05 53545.36 88888.00 2015-03-15 19:04:13.907 074 15353.10 38.02 53545.39 88888.00 2015-03-15 19:04:14.407 074 15353.01 37.97 53545.44 88888.00 2015-03-15 19:04:14.907 074 15353.07 37.99 53545.43 88888.00 2015-03-15 19:04:15.407 074 15353.02 38.00 53545.44 88888.00 2015-03-15 19:04:15.907 074 15353.10 37.98 53545.44 88888.00 2015-03-15 19:04:16.407 074 15353.12 37.99 53545.41 88888.00 2015-03-15 19:04:16.907 074 15353.16 37.98 53545.33 88888.00 2015-03-15 19:04:17.407 074 15353.21 37.96 53545.27 88888.00 2015-03-15 19:04:17.907 074 15353.14 37.92 53545.24 88888.00 2015-03-15 19:04:18.407 074 15353.14 37.88 53545.21 88888.00 2015-03-15 19:04:18.907 074 15353.16 37.85 53545.19 88888.00 2015-03-15 19:04:19.407 074 15353.17 37.89 53545.19 88888.00 2015-03-15 19:04:19.907 074 15353.21 37.87 53545.20 88888.00 2015-03-15 19:04:20.407 074 15353.22 37.92 53545.23 88888.00 2015-03-15 19:04:20.907 074 15353.17 37.93 53545.22 88888.00 2015-03-15 19:04:21.407 074 15353.17 37.92 53545.25 88888.00 2015-03-15 19:04:21.907 074 15353.20 37.93 53545.24 88888.00 2015-03-15 19:04:22.407 074 15353.25 37.96 53545.20 88888.00 2015-03-15 19:04:22.907 074 15353.26 37.97 53545.18 88888.00 2015-03-15 19:04:23.407 074 15353.26 38.00 53545.17 88888.00 2015-03-15 19:04:23.907 074 15353.22 37.99 53545.09 88888.00 2015-03-15 19:04:24.407 074 15353.26 37.99 53545.09 88888.00 2015-03-15 19:04:24.907 074 15353.28 37.96 53545.12 88888.00 2015-03-15 19:04:25.407 074 15353.26 37.97 53545.17 88888.00 2015-03-15 19:04:25.907 074 15353.26 38.00 53545.15 88888.00 2015-03-15 19:04:26.407 074 15353.27 37.98 53545.09 88888.00 2015-03-15 19:04:26.907 074 15353.27 37.97 53545.03 88888.00 2015-03-15 19:04:27.407 074 15353.28 37.96 53545.04 88888.00 2015-03-15 19:04:27.907 074 15353.35 37.90 53545.05 88888.00 2015-03-15 19:04:28.407 074 15353.36 37.89 53545.10 88888.00 2015-03-15 19:04:28.907 074 15353.36 37.89 53545.09 88888.00 2015-03-15 19:04:29.407 074 15353.37 37.89 53545.06 88888.00 2015-03-15 19:04:29.907 074 15353.40 37.92 53545.00 88888.00 2015-03-15 19:04:30.407 074 15353.45 37.95 53545.00 88888.00 2015-03-15 19:04:30.907 074 15353.54 37.92 53545.04 88888.00 2015-03-15 19:04:31.407 074 15353.62 37.95 53545.06 88888.00 2015-03-15 19:04:31.907 074 15353.68 37.98 53545.08 88888.00 2015-03-15 19:04:32.407 074 15353.68 38.01 53545.07 88888.00 2015-03-15 19:04:32.907 074 15353.73 38.05 53545.06 88888.00 2015-03-15 19:04:33.407 074 15353.76 38.01 53545.08 88888.00 2015-03-15 19:04:33.907 074 15353.85 38.01 53545.08 88888.00 2015-03-15 19:04:34.407 074 15353.92 38.06 53545.07 88888.00 2015-03-15 19:04:34.907 074 15353.94 38.08 53545.05 88888.00 2015-03-15 19:04:35.407 074 15353.93 38.13 53545.05 88888.00 2015-03-15 19:04:35.907 074 15353.95 38.11 53545.01 88888.00 2015-03-15 19:04:36.407 074 15353.95 38.08 53545.01 88888.00 2015-03-15 19:04:36.907 074 15354.02 38.10 53545.05 88888.00 2015-03-15 19:04:37.407 074 15354.08 38.10 53545.02 88888.00 2015-03-15 19:04:37.907 074 15354.08 38.14 53545.10 88888.00 2015-03-15 19:04:38.407 074 15354.10 38.16 53545.09 88888.00 2015-03-15 19:04:38.907 074 15354.17 38.11 53545.10 88888.00 2015-03-15 19:04:39.407 074 15354.19 38.11 53545.09 88888.00 2015-03-15 19:04:39.907 074 15354.20 38.11 53545.07 88888.00 2015-03-15 19:04:40.407 074 15354.24 38.14 53545.12 88888.00 2015-03-15 19:04:40.907 074 15354.28 38.22 53545.11 88888.00 2015-03-15 19:04:41.407 074 15354.30 38.22 53545.08 88888.00 2015-03-15 19:04:41.907 074 15354.27 38.23 53545.02 88888.00 2015-03-15 19:04:42.407 074 15354.27 38.25 53545.03 88888.00 2015-03-15 19:04:42.907 074 15354.29 38.27 53545.07 88888.00 2015-03-15 19:04:43.407 074 15354.28 38.27 53545.07 88888.00 2015-03-15 19:04:43.907 074 15354.30 38.27 53545.08 88888.00 2015-03-15 19:04:44.407 074 15354.36 38.25 53545.06 88888.00 2015-03-15 19:04:44.907 074 15354.37 38.23 53545.10 88888.00 2015-03-15 19:04:45.407 074 15354.35 38.25 53545.09 88888.00 2015-03-15 19:04:45.907 074 15354.43 38.33 53545.09 88888.00 2015-03-15 19:04:46.407 074 15354.39 38.32 53545.15 88888.00 2015-03-15 19:04:46.907 074 15354.43 38.31 53545.10 88888.00 2015-03-15 19:04:47.407 074 15354.47 38.33 53545.11 88888.00 2015-03-15 19:04:47.907 074 15354.46 38.36 53545.08 88888.00 2015-03-15 19:04:48.407 074 15354.48 38.36 53545.07 88888.00 2015-03-15 19:04:48.907 074 15354.49 38.39 53545.04 88888.00 2015-03-15 19:04:49.407 074 15354.52 38.36 53545.10 88888.00 2015-03-15 19:04:49.907 074 15354.53 38.37 53545.16 88888.00 2015-03-15 19:04:50.407 074 15354.60 38.45 53545.17 88888.00 2015-03-15 19:04:50.907 074 15354.64 38.51 53545.19 88888.00 2015-03-15 19:04:51.407 074 15354.63 38.50 53545.23 88888.00 2015-03-15 19:04:51.907 074 15354.64 38.44 53545.22 88888.00 2015-03-15 19:04:52.407 074 15354.65 38.45 53545.25 88888.00 2015-03-15 19:04:52.907 074 15354.65 38.48 53545.17 88888.00 2015-03-15 19:04:53.407 074 15354.71 38.48 53545.12 88888.00 2015-03-15 19:04:53.907 074 15354.71 38.51 53545.15 88888.00 2015-03-15 19:04:54.407 074 15354.72 38.50 53545.20 88888.00 2015-03-15 19:04:54.907 074 15354.70 38.53 53545.24 88888.00 2015-03-15 19:04:55.407 074 15354.69 38.52 53545.22 88888.00 2015-03-15 19:04:55.907 074 15354.70 38.52 53545.22 88888.00 2015-03-15 19:04:56.407 074 15354.71 38.51 53545.22 88888.00 2015-03-15 19:04:56.907 074 15354.74 38.52 53545.23 88888.00 2015-03-15 19:04:57.407 074 15354.77 38.53 53545.26 88888.00 2015-03-15 19:04:57.907 074 15354.77 38.53 53545.27 88888.00 2015-03-15 19:04:58.407 074 15354.77 38.59 53545.32 88888.00 2015-03-15 19:04:58.907 074 15354.80 38.63 53545.36 88888.00 2015-03-15 19:04:59.407 074 15354.82 38.62 53545.35 88888.00 2015-03-15 19:04:59.907 074 15354.86 38.57 53545.38 88888.00 2015-03-15 19:05:00.407 074 15354.90 38.54 53545.39 88888.00 2015-03-15 19:05:00.907 074 15354.90 38.54 53545.33 88888.00 2015-03-15 19:05:01.407 074 15354.86 38.54 53545.38 88888.00 2015-03-15 19:05:01.907 074 15354.88 38.56 53545.35 88888.00 2015-03-15 19:05:02.407 074 15354.85 38.53 53545.42 88888.00 2015-03-15 19:05:02.907 074 15354.88 38.56 53545.41 88888.00 2015-03-15 19:05:03.407 074 15354.83 38.59 53545.43 88888.00 2015-03-15 19:05:03.907 074 15354.83 38.59 53545.46 88888.00 2015-03-15 19:05:04.407 074 15354.86 38.57 53545.45 88888.00 2015-03-15 19:05:04.907 074 15354.88 38.54 53545.36 88888.00 2015-03-15 19:05:05.407 074 15354.85 38.62 53545.33 88888.00 2015-03-15 19:05:05.907 074 15354.84 38.68 53545.38 88888.00 2015-03-15 19:05:06.407 074 15354.85 38.70 53545.44 88888.00 2015-03-15 19:05:06.907 074 15354.86 38.69 53545.41 88888.00 2015-03-15 19:05:07.407 074 15354.89 38.62 53545.35 88888.00 2015-03-15 19:05:07.907 074 15354.89 38.66 53545.37 88888.00 2015-03-15 19:05:08.407 074 15354.88 38.63 53545.42 88888.00 2015-03-15 19:05:08.907 074 15354.88 38.66 53545.43 88888.00 2015-03-15 19:05:09.407 074 15354.83 38.69 53545.43 88888.00 2015-03-15 19:05:09.907 074 15354.83 38.63 53545.42 88888.00 2015-03-15 19:05:10.407 074 15354.84 38.66 53545.49 88888.00 2015-03-15 19:05:10.907 074 15354.85 38.70 53545.48 88888.00 2015-03-15 19:05:11.407 074 15354.83 38.69 53545.43 88888.00 2015-03-15 19:05:11.907 074 15354.80 38.69 53545.48 88888.00 2015-03-15 19:05:12.407 074 15354.83 38.68 53545.50 88888.00 2015-03-15 19:05:12.907 074 15354.82 38.70 53545.53 88888.00 2015-03-15 19:05:13.407 074 15354.82 38.69 53545.55 88888.00 2015-03-15 19:05:13.907 074 15354.81 38.67 53545.59 88888.00 2015-03-15 19:05:14.407 074 15354.79 38.63 53545.60 88888.00 2015-03-15 19:05:14.907 074 15354.74 38.59 53545.59 88888.00 2015-03-15 19:05:15.407 074 15354.70 38.60 53545.59 88888.00 2015-03-15 19:05:15.907 074 15354.71 38.63 53545.58 88888.00 2015-03-15 19:05:16.407 074 15354.75 38.59 53545.62 88888.00 2015-03-15 19:05:16.907 074 15354.64 38.54 53545.60 88888.00 2015-03-15 19:05:17.407 074 15354.61 38.51 53545.56 88888.00 2015-03-15 19:05:17.907 074 15354.62 38.48 53545.55 88888.00 2015-03-15 19:05:18.407 074 15354.58 38.51 53545.59 88888.00 2015-03-15 19:05:18.907 074 15354.56 38.52 53545.57 88888.00 2015-03-15 19:05:19.407 074 15354.52 38.53 53545.58 88888.00 2015-03-15 19:05:19.907 074 15354.49 38.53 53545.56 88888.00 2015-03-15 19:05:20.407 074 15354.52 38.47 53545.59 88888.00 2015-03-15 19:05:20.907 074 15354.47 38.44 53545.60 88888.00 2015-03-15 19:05:21.407 074 15354.47 38.47 53545.60 88888.00 2015-03-15 19:05:21.907 074 15354.49 38.44 53545.63 88888.00 2015-03-15 19:05:22.407 074 15354.43 38.36 53545.61 88888.00 2015-03-15 19:05:22.907 074 15354.40 38.35 53545.52 88888.00 2015-03-15 19:05:23.407 074 15354.40 38.36 53545.50 88888.00 2015-03-15 19:05:23.907 074 15354.40 38.42 53545.55 88888.00 2015-03-15 19:05:24.407 074 15354.40 38.43 53545.56 88888.00 2015-03-15 19:05:24.907 074 15354.39 38.42 53545.56 88888.00 2015-03-15 19:05:25.407 074 15354.37 38.41 53545.55 88888.00 2015-03-15 19:05:25.907 074 15354.36 38.41 53545.56 88888.00 2015-03-15 19:05:26.407 074 15354.33 38.43 53545.60 88888.00 2015-03-15 19:05:26.907 074 15354.37 38.41 53545.61 88888.00 2015-03-15 19:05:27.407 074 15354.31 38.35 53545.62 88888.00 2015-03-15 19:05:27.907 074 15354.29 38.33 53545.64 88888.00 2015-03-15 19:05:28.407 074 15354.27 38.31 53545.57 88888.00 2015-03-15 19:05:28.907 074 15354.26 38.33 53545.49 88888.00 2015-03-15 19:05:29.407 074 15354.24 38.40 53545.53 88888.00 2015-03-15 19:05:29.907 074 15354.24 38.41 53545.53 88888.00 2015-03-15 19:05:30.407 074 15354.24 38.36 53545.47 88888.00 2015-03-15 19:05:30.907 074 15354.20 38.32 53545.49 88888.00 2015-03-15 19:05:31.407 074 15354.20 38.34 53545.53 88888.00 2015-03-15 19:05:31.907 074 15354.19 38.34 53545.55 88888.00 2015-03-15 19:05:32.407 074 15354.21 38.35 53545.55 88888.00 2015-03-15 19:05:32.907 074 15354.22 38.35 53545.55 88888.00 2015-03-15 19:05:33.407 074 15354.19 38.31 53545.57 88888.00 2015-03-15 19:05:33.907 074 15354.16 38.28 53545.53 88888.00 2015-03-15 19:05:34.407 074 15354.16 38.34 53545.48 88888.00 2015-03-15 19:05:34.907 074 15354.13 38.41 53545.48 88888.00 2015-03-15 19:05:35.407 074 15354.13 38.36 53545.46 88888.00 2015-03-15 19:05:35.907 074 15354.17 38.31 53545.46 88888.00 2015-03-15 19:05:36.407 074 15354.10 38.31 53545.42 88888.00 2015-03-15 19:05:36.907 074 15354.10 38.34 53545.38 88888.00 2015-03-15 19:05:37.407 074 15354.12 38.30 53545.38 88888.00 2015-03-15 19:05:37.907 074 15354.09 38.27 53545.40 88888.00 2015-03-15 19:05:38.407 074 15354.03 38.28 53545.45 88888.00 2015-03-15 19:05:38.907 074 15353.99 38.27 53545.46 88888.00 2015-03-15 19:05:39.407 074 15353.97 38.22 53545.42 88888.00 2015-03-15 19:05:39.907 074 15354.02 38.24 53545.43 88888.00 2015-03-15 19:05:40.407 074 15354.03 38.23 53545.40 88888.00 2015-03-15 19:05:40.907 074 15354.03 38.24 53545.39 88888.00 2015-03-15 19:05:41.407 074 15354.04 38.24 53545.36 88888.00 2015-03-15 19:05:41.907 074 15354.03 38.23 53545.36 88888.00 2015-03-15 19:05:42.407 074 15354.04 38.26 53545.30 88888.00 2015-03-15 19:05:42.907 074 15354.03 38.30 53545.27 88888.00 2015-03-15 19:05:43.407 074 15354.07 38.27 53545.27 88888.00 2015-03-15 19:05:43.907 074 15354.10 38.28 53545.29 88888.00 2015-03-15 19:05:44.407 074 15354.13 38.34 53545.27 88888.00 2015-03-15 19:05:44.907 074 15354.16 38.37 53545.30 88888.00 2015-03-15 19:05:45.407 074 15354.20 38.42 53545.26 88888.00 2015-03-15 19:05:45.907 074 15354.24 38.42 53545.19 88888.00 2015-03-15 19:05:46.407 074 15354.29 38.39 53545.18 88888.00 2015-03-15 19:05:46.907 074 15354.31 38.40 53545.20 88888.00 2015-03-15 19:05:47.407 074 15354.34 38.42 53545.18 88888.00 2015-03-15 19:05:47.907 074 15354.31 38.45 53545.17 88888.00 2015-03-15 19:05:48.407 074 15354.33 38.48 53545.11 88888.00 2015-03-15 19:05:48.907 074 15354.37 38.50 53545.13 88888.00 2015-03-15 19:05:49.407 074 15354.38 38.51 53545.12 88888.00 2015-03-15 19:05:49.907 074 15354.37 38.52 53545.20 88888.00 2015-03-15 19:05:50.407 074 15354.43 38.50 53545.26 88888.00 2015-03-15 19:05:50.907 074 15354.46 38.49 53545.29 88888.00 2015-03-15 19:05:51.407 074 15354.47 38.53 53545.25 88888.00 2015-03-15 19:05:51.907 074 15354.49 38.52 53545.13 88888.00 2015-03-15 19:05:52.407 074 15354.53 38.48 53545.12 88888.00 2015-03-15 19:05:52.907 074 15354.56 38.45 53545.13 88888.00 2015-03-15 19:05:53.407 074 15354.62 38.47 53545.10 88888.00 2015-03-15 19:05:53.907 074 15354.65 38.44 53545.12 88888.00 2015-03-15 19:05:54.407 074 15354.66 38.50 53545.16 88888.00 2015-03-15 19:05:54.907 074 15354.63 38.48 53545.23 88888.00 2015-03-15 19:05:55.407 074 15354.69 38.47 53545.22 88888.00 2015-03-15 19:05:55.907 074 15354.72 38.45 53545.17 88888.00 2015-03-15 19:05:56.407 074 15354.73 38.45 53545.15 88888.00 2015-03-15 19:05:56.907 074 15354.76 38.42 53545.16 88888.00 2015-03-15 19:05:57.407 074 15354.74 38.47 53545.22 88888.00 2015-03-15 19:05:57.907 074 15354.73 38.50 53545.18 88888.00 2015-03-15 19:05:58.407 074 15354.75 38.49 53545.16 88888.00 2015-03-15 19:05:58.907 074 15354.73 38.45 53545.10 88888.00 2015-03-15 19:05:59.407 074 15354.71 38.45 53545.12 88888.00 2015-03-15 19:05:59.907 074 15354.71 38.41 53545.10 88888.00 2015-03-15 19:06:00.407 074 15354.74 38.42 53545.04 88888.00 2015-03-15 19:06:00.907 074 15354.79 38.47 53545.05 88888.00 2015-03-15 19:06:01.407 074 15354.82 38.51 53545.09 88888.00 2015-03-15 19:06:01.907 074 15354.83 38.54 53545.09 88888.00 2015-03-15 19:06:02.407 074 15354.86 38.53 53545.08 88888.00 2015-03-15 19:06:02.907 074 15354.85 38.57 53545.07 88888.00 2015-03-15 19:06:03.407 074 15354.90 38.56 53545.10 88888.00 2015-03-15 19:06:03.907 074 15354.90 38.51 53545.05 88888.00 2015-03-15 19:06:04.407 074 15354.92 38.54 53545.03 88888.00 2015-03-15 19:06:04.907 074 15354.94 38.56 53545.02 88888.00 2015-03-15 19:06:05.407 074 15354.95 38.57 53545.04 88888.00 2015-03-15 19:06:05.907 074 15355.00 38.58 53545.09 88888.00 2015-03-15 19:06:06.407 074 15355.08 38.61 53545.12 88888.00 2015-03-15 19:06:06.907 074 15355.12 38.60 53545.11 88888.00 2015-03-15 19:06:07.407 074 15355.17 38.62 53545.08 88888.00 2015-03-15 19:06:07.907 074 15355.17 38.65 53545.04 88888.00 2015-03-15 19:06:08.407 074 15355.21 38.65 53545.03 88888.00 2015-03-15 19:06:08.907 074 15355.27 38.69 53545.04 88888.00 2015-03-15 19:06:09.407 074 15355.29 38.74 53545.00 88888.00 2015-03-15 19:06:09.907 074 15355.37 38.74 53545.02 88888.00 2015-03-15 19:06:10.407 074 15355.37 38.74 53545.06 88888.00 2015-03-15 19:06:10.907 074 15355.44 38.75 53545.11 88888.00 2015-03-15 19:06:11.407 074 15355.46 38.77 53545.16 88888.00 2015-03-15 19:06:11.907 074 15355.54 38.80 53545.11 88888.00 2015-03-15 19:06:12.407 074 15355.58 38.84 53545.12 88888.00 2015-03-15 19:06:12.907 074 15355.63 38.87 53545.15 88888.00 2015-03-15 19:06:13.407 074 15355.64 38.92 53545.18 88888.00 2015-03-15 19:06:13.907 074 15355.67 38.97 53545.22 88888.00 2015-03-15 19:06:14.407 074 15355.71 38.94 53545.24 88888.00 2015-03-15 19:06:14.907 074 15355.73 38.93 53545.19 88888.00 2015-03-15 19:06:15.407 074 15355.71 38.96 53545.15 88888.00 2015-03-15 19:06:15.907 074 15355.78 38.96 53545.13 88888.00 2015-03-15 19:06:16.407 074 15355.75 38.95 53545.17 88888.00 2015-03-15 19:06:16.907 074 15355.78 38.94 53545.15 88888.00 2015-03-15 19:06:17.407 074 15355.83 38.97 53545.16 88888.00 2015-03-15 19:06:17.907 074 15355.84 38.97 53545.13 88888.00 2015-03-15 19:06:18.407 074 15355.87 38.96 53545.15 88888.00 2015-03-15 19:06:18.907 074 15355.82 38.96 53545.22 88888.00 2015-03-15 19:06:19.407 074 15355.83 39.04 53545.23 88888.00 2015-03-15 19:06:19.907 074 15355.88 39.02 53545.26 88888.00 2015-03-15 19:06:20.407 074 15355.90 38.99 53545.32 88888.00 2015-03-15 19:06:20.907 074 15355.93 39.02 53545.35 88888.00 2015-03-15 19:06:21.407 074 15356.00 39.04 53545.33 88888.00 2015-03-15 19:06:21.907 074 15356.00 39.05 53545.25 88888.00 2015-03-15 19:06:22.407 074 15356.05 39.11 53545.24 88888.00 2015-03-15 19:06:22.907 074 15356.08 39.14 53545.29 88888.00 2015-03-15 19:06:23.407 074 15356.06 39.16 53545.28 88888.00 2015-03-15 19:06:23.907 074 15356.05 39.10 53545.33 88888.00 2015-03-15 19:06:24.407 074 15356.09 39.05 53545.25 88888.00 2015-03-15 19:06:24.907 074 15356.16 39.06 53545.35 88888.00 2015-03-15 19:06:25.407 074 15356.18 39.09 53545.37 88888.00 2015-03-15 19:06:25.907 074 15356.16 39.08 53545.35 88888.00 2015-03-15 19:06:26.407 074 15356.16 39.08 53545.37 88888.00 2015-03-15 19:06:26.907 074 15356.14 39.13 53545.36 88888.00 2015-03-15 19:06:27.407 074 15356.11 39.11 53545.37 88888.00 2015-03-15 19:06:27.907 074 15356.14 39.11 53545.30 88888.00 2015-03-15 19:06:28.407 074 15356.18 39.20 53545.42 88888.00 2015-03-15 19:06:28.907 074 15356.12 39.20 53545.47 88888.00 2015-03-15 19:06:29.407 074 15356.15 39.21 53545.45 88888.00 2015-03-15 19:06:29.907 074 15356.23 39.25 53545.48 88888.00 2015-03-15 19:06:30.407 074 15356.23 39.21 53545.39 88888.00 2015-03-15 19:06:30.907 074 15356.17 39.22 53545.46 88888.00 2015-03-15 19:06:31.407 074 15356.14 39.19 53545.47 88888.00 2015-03-15 19:06:31.907 074 15356.11 39.18 53545.52 88888.00 2015-03-15 19:06:32.407 074 15356.09 39.18 53545.52 88888.00 2015-03-15 19:06:32.907 074 15356.15 39.25 53545.46 88888.00 2015-03-15 19:06:33.407 074 15356.12 39.25 53545.53 88888.00 2015-03-15 19:06:33.907 074 15356.12 39.29 53545.51 88888.00 2015-03-15 19:06:34.407 074 15356.10 39.29 53545.55 88888.00 2015-03-15 19:06:34.907 074 15356.16 39.28 53545.57 88888.00 2015-03-15 19:06:35.407 074 15356.11 39.26 53545.49 88888.00 2015-03-15 19:06:35.907 074 15356.12 39.28 53545.58 88888.00 2015-03-15 19:06:36.407 074 15356.08 39.28 53545.66 88888.00 2015-03-15 19:06:36.907 074 15356.10 39.23 53545.64 88888.00 2015-03-15 19:06:37.407 074 15356.16 39.20 53545.70 88888.00 2015-03-15 19:06:37.907 074 15356.11 39.18 53545.65 88888.00 2015-03-15 19:06:38.407 074 15356.08 39.17 53545.64 88888.00 2015-03-15 19:06:38.907 074 15356.03 39.20 53545.64 88888.00 2015-03-15 19:06:39.407 074 15356.00 39.23 53545.60 88888.00 2015-03-15 19:06:39.907 074 15356.00 39.22 53545.62 88888.00 2015-03-15 19:06:40.407 074 15356.02 39.23 53545.68 88888.00 2015-03-15 19:06:40.907 074 15356.02 39.25 53545.66 88888.00 2015-03-15 19:06:41.407 074 15356.00 39.22 53545.67 88888.00 2015-03-15 19:06:41.907 074 15355.94 39.23 53545.70 88888.00 2015-03-15 19:06:42.407 074 15355.94 39.25 53545.68 88888.00 2015-03-15 19:06:42.907 074 15355.94 39.21 53545.68 88888.00 2015-03-15 19:06:43.407 074 15355.89 39.22 53545.69 88888.00 2015-03-15 19:06:43.907 074 15355.89 39.18 53545.65 88888.00 2015-03-15 19:06:44.407 074 15355.92 39.18 53545.63 88888.00 2015-03-15 19:06:44.907 074 15355.85 39.22 53545.67 88888.00 2015-03-15 19:06:45.407 074 15355.84 39.25 53545.66 88888.00 2015-03-15 19:06:45.907 074 15355.87 39.27 53545.71 88888.00 2015-03-15 19:06:46.407 074 15355.88 39.25 53545.72 88888.00 2015-03-15 19:06:46.907 074 15355.90 39.20 53545.69 88888.00 2015-03-15 19:06:47.407 074 15355.84 39.20 53545.70 88888.00 2015-03-15 19:06:47.907 074 15355.82 39.18 53545.68 88888.00 2015-03-15 19:06:48.407 074 15355.81 39.18 53545.64 88888.00 2015-03-15 19:06:48.907 074 15355.78 39.20 53545.68 88888.00 2015-03-15 19:06:49.407 074 15355.74 39.19 53545.72 88888.00 2015-03-15 19:06:49.907 074 15355.75 39.18 53545.67 88888.00 2015-03-15 19:06:50.407 074 15355.78 39.11 53545.61 88888.00 2015-03-15 19:06:50.907 074 15355.71 39.11 53545.64 88888.00 2015-03-15 19:06:51.407 074 15355.69 39.11 53545.65 88888.00 2015-03-15 19:06:51.907 074 15355.66 39.08 53545.61 88888.00 2015-03-15 19:06:52.407 074 15355.65 39.05 53545.64 88888.00 2015-03-15 19:06:52.907 074 15355.64 39.03 53545.66 88888.00 2015-03-15 19:06:53.407 074 15355.60 39.01 53545.64 88888.00 2015-03-15 19:06:53.907 074 15355.61 39.03 53545.64 88888.00 2015-03-15 19:06:54.407 074 15355.61 39.08 53545.68 88888.00 2015-03-15 19:06:54.907 074 15355.61 39.06 53545.75 88888.00 2015-03-15 19:06:55.407 074 15355.62 39.05 53545.76 88888.00 2015-03-15 19:06:55.907 074 15355.61 39.04 53545.76 88888.00 2015-03-15 19:06:56.407 074 15355.56 39.01 53545.69 88888.00 2015-03-15 19:06:56.907 074 15355.57 38.95 53545.67 88888.00 2015-03-15 19:06:57.407 074 15355.56 38.96 53545.68 88888.00 2015-03-15 19:06:57.907 074 15355.51 39.01 53545.71 88888.00 2015-03-15 19:06:58.407 074 15355.48 39.04 53545.68 88888.00 2015-03-15 19:06:58.907 074 15355.48 39.02 53545.71 88888.00 2015-03-15 19:06:59.407 074 15355.51 39.03 53545.72 88888.00 2015-03-15 19:06:59.907 074 15355.52 39.05 53545.69 88888.00 2015-03-15 19:07:00.407 074 15355.53 39.08 53545.72 88888.00 2015-03-15 19:07:00.907 074 15355.46 39.11 53545.75 88888.00 2015-03-15 19:07:01.407 074 15355.45 39.02 53545.73 88888.00 2015-03-15 19:07:01.907 074 15355.48 39.06 53545.75 88888.00 2015-03-15 19:07:02.407 074 15355.49 39.13 53545.76 88888.00 2015-03-15 19:07:02.907 074 15355.45 39.12 53545.72 88888.00 2015-03-15 19:07:03.407 074 15355.46 39.12 53545.75 88888.00 2015-03-15 19:07:03.907 074 15355.48 39.14 53545.75 88888.00 2015-03-15 19:07:04.407 074 15355.45 39.13 53545.73 88888.00 2015-03-15 19:07:04.907 074 15355.37 39.18 53545.67 88888.00 2015-03-15 19:07:05.407 074 15355.45 39.18 53545.64 88888.00 2015-03-15 19:07:05.907 074 15355.48 39.14 53545.71 88888.00 2015-03-15 19:07:06.407 074 15355.43 39.13 53545.75 88888.00 2015-03-15 19:07:06.907 074 15355.36 39.14 53545.75 88888.00 2015-03-15 19:07:07.407 074 15355.39 39.11 53545.71 88888.00 2015-03-15 19:07:07.907 074 15355.40 39.10 53545.69 88888.00 2015-03-15 19:07:08.407 074 15355.38 39.10 53545.67 88888.00 2015-03-15 19:07:08.907 074 15355.35 39.06 53545.66 88888.00 2015-03-15 19:07:09.407 074 15355.31 39.08 53545.64 88888.00 2015-03-15 19:07:09.907 074 15355.33 39.09 53545.66 88888.00 2015-03-15 19:07:10.407 074 15355.37 39.08 53545.63 88888.00 2015-03-15 19:07:10.907 074 15355.31 39.05 53545.65 88888.00 2015-03-15 19:07:11.407 074 15355.34 39.03 53545.68 88888.00 2015-03-15 19:07:11.907 074 15355.31 39.02 53545.63 88888.00 2015-03-15 19:07:12.407 074 15355.31 39.03 53545.63 88888.00 2015-03-15 19:07:12.907 074 15355.35 39.05 53545.63 88888.00 2015-03-15 19:07:13.407 074 15355.25 39.06 53545.68 88888.00 2015-03-15 19:07:13.907 074 15355.22 39.06 53545.64 88888.00 2015-03-15 19:07:14.407 074 15355.25 39.09 53545.59 88888.00 2015-03-15 19:07:14.907 074 15355.25 39.09 53545.60 88888.00 2015-03-15 19:07:15.407 074 15355.27 39.09 53545.60 88888.00 2015-03-15 19:07:15.907 074 15355.24 39.08 53545.63 88888.00 2015-03-15 19:07:16.407 074 15355.21 39.09 53545.66 88888.00 2015-03-15 19:07:16.907 074 15355.27 39.11 53545.71 88888.00 2015-03-15 19:07:17.407 074 15355.26 39.10 53545.76 88888.00 2015-03-15 19:07:17.907 074 15355.21 39.06 53545.71 88888.00 2015-03-15 19:07:18.407 074 15355.19 39.03 53545.69 88888.00 2015-03-15 19:07:18.907 074 15355.13 39.02 53545.67 88888.00 2015-03-15 19:07:19.407 074 15355.15 39.03 53545.60 88888.00 2015-03-15 19:07:19.907 074 15355.13 39.03 53545.55 88888.00 2015-03-15 19:07:20.407 074 15355.18 39.01 53545.59 88888.00 2015-03-15 19:07:20.907 074 15355.17 39.00 53545.56 88888.00 2015-03-15 19:07:21.407 074 15355.15 38.95 53545.50 88888.00 2015-03-15 19:07:21.907 074 15355.20 38.97 53545.50 88888.00 2015-03-15 19:07:22.407 074 15355.25 38.99 53545.52 88888.00 2015-03-15 19:07:22.907 074 15355.26 39.01 53545.49 88888.00 2015-03-15 19:07:23.407 074 15355.31 39.00 53545.48 88888.00 2015-03-15 19:07:23.907 074 15355.30 39.03 53545.49 88888.00 2015-03-15 19:07:24.407 074 15355.30 39.08 53545.44 88888.00 2015-03-15 19:07:24.907 074 15355.34 39.06 53545.46 88888.00 2015-03-15 19:07:25.407 074 15355.28 39.04 53545.43 88888.00 2015-03-15 19:07:25.907 074 15355.26 39.08 53545.38 88888.00 2015-03-15 19:07:26.407 074 15355.28 39.09 53545.36 88888.00 2015-03-15 19:07:26.907 074 15355.34 39.04 53545.38 88888.00 2015-03-15 19:07:27.407 074 15355.34 39.05 53545.42 88888.00 2015-03-15 19:07:27.907 074 15355.35 39.06 53545.35 88888.00 2015-03-15 19:07:28.407 074 15355.39 39.06 53545.32 88888.00 2015-03-15 19:07:28.907 074 15355.47 39.05 53545.38 88888.00 2015-03-15 19:07:29.407 074 15355.51 39.04 53545.35 88888.00 2015-03-15 19:07:29.907 074 15355.49 39.06 53545.42 88888.00 2015-03-15 19:07:30.407 074 15355.47 39.11 53545.49 88888.00 2015-03-15 19:07:30.907 074 15355.46 39.09 53545.50 88888.00 2015-03-15 19:07:31.407 074 15355.48 39.04 53545.39 88888.00 2015-03-15 19:07:31.907 074 15355.48 39.03 53545.38 88888.00 2015-03-15 19:07:32.407 074 15355.53 39.11 53545.41 88888.00 2015-03-15 19:07:32.907 074 15355.57 39.16 53545.39 88888.00 2015-03-15 19:07:33.407 074 15355.60 39.12 53545.38 88888.00 2015-03-15 19:07:33.907 074 15355.63 39.11 53545.44 88888.00 2015-03-15 19:07:34.407 074 15355.63 39.10 53545.40 88888.00 2015-03-15 19:07:34.907 074 15355.67 39.13 53545.40 88888.00 2015-03-15 19:07:35.407 074 15355.62 39.14 53545.43 88888.00 2015-03-15 19:07:35.907 074 15355.62 39.14 53545.36 88888.00 2015-03-15 19:07:36.407 074 15355.72 39.17 53545.40 88888.00 2015-03-15 19:07:36.907 074 15355.73 39.19 53545.40 88888.00 2015-03-15 19:07:37.407 074 15355.76 39.21 53545.39 88888.00 2015-03-15 19:07:37.907 074 15355.80 39.20 53545.42 88888.00 2015-03-15 19:07:38.407 074 15355.80 39.18 53545.41 88888.00 2015-03-15 19:07:38.907 074 15355.76 39.18 53545.43 88888.00 2015-03-15 19:07:39.407 074 15355.75 39.18 53545.45 88888.00 2015-03-15 19:07:39.907 074 15355.79 39.17 53545.42 88888.00 2015-03-15 19:07:40.407 074 15355.80 39.18 53545.38 88888.00 2015-03-15 19:07:40.907 074 15355.79 39.13 53545.44 88888.00 2015-03-15 19:07:41.407 074 15355.82 39.16 53545.47 88888.00 2015-03-15 19:07:41.907 074 15355.83 39.17 53545.52 88888.00 2015-03-15 19:07:42.407 074 15355.79 39.20 53545.55 88888.00 2015-03-15 19:07:42.907 074 15355.78 39.17 53545.53 88888.00 2015-03-15 19:07:43.407 074 15355.81 39.19 53545.46 88888.00 2015-03-15 19:07:43.907 074 15355.82 39.25 53545.47 88888.00 2015-03-15 19:07:44.407 074 15355.82 39.28 53545.44 88888.00 2015-03-15 19:07:44.907 074 15355.89 39.23 53545.46 88888.00 2015-03-15 19:07:45.407 074 15355.93 39.16 53545.46 88888.00 2015-03-15 19:07:45.907 074 15355.91 39.16 53545.49 88888.00 2015-03-15 19:07:46.407 074 15355.89 39.20 53545.56 88888.00 2015-03-15 19:07:46.907 074 15355.88 39.19 53545.53 88888.00 2015-03-15 19:07:47.407 074 15355.89 39.18 53545.60 88888.00 2015-03-15 19:07:47.907 074 15355.92 39.20 53545.59 88888.00 2015-03-15 19:07:48.407 074 15355.93 39.21 53545.57 88888.00 2015-03-15 19:07:48.907 074 15355.97 39.27 53545.57 88888.00 2015-03-15 19:07:49.407 074 15355.97 39.30 53545.53 88888.00 2015-03-15 19:07:49.907 074 15355.94 39.30 53545.52 88888.00 2015-03-15 19:07:50.407 074 15355.96 39.32 53545.59 88888.00 2015-03-15 19:07:50.907 074 15355.94 39.36 53545.57 88888.00 2015-03-15 19:07:51.407 074 15355.98 39.38 53545.56 88888.00 2015-03-15 19:07:51.907 074 15355.93 39.31 53545.61 88888.00 2015-03-15 19:07:52.407 074 15355.91 39.31 53545.61 88888.00 2015-03-15 19:07:52.907 074 15355.92 39.31 53545.61 88888.00 2015-03-15 19:07:53.407 074 15355.92 39.30 53545.59 88888.00 2015-03-15 19:07:53.907 074 15355.89 39.29 53545.58 88888.00 2015-03-15 19:07:54.407 074 15355.94 39.28 53545.56 88888.00 2015-03-15 19:07:54.907 074 15355.96 39.26 53545.55 88888.00 2015-03-15 19:07:55.407 074 15355.91 39.30 53545.51 88888.00 2015-03-15 19:07:55.907 074 15355.93 39.32 53545.49 88888.00 2015-03-15 19:07:56.407 074 15355.92 39.26 53545.49 88888.00 2015-03-15 19:07:56.907 074 15355.96 39.32 53545.52 88888.00 2015-03-15 19:07:57.407 074 15355.97 39.36 53545.57 88888.00 2015-03-15 19:07:57.907 074 15355.93 39.37 53545.57 88888.00 2015-03-15 19:07:58.407 074 15355.87 39.37 53545.59 88888.00 2015-03-15 19:07:58.907 074 15355.87 39.34 53545.66 88888.00 2015-03-15 19:07:59.407 074 15355.89 39.34 53545.66 88888.00 2015-03-15 19:07:59.907 074 15355.94 39.29 53545.65 88888.00 2015-03-15 19:08:00.407 074 15355.91 39.29 53545.67 88888.00 2015-03-15 19:08:00.907 074 15355.84 39.25 53545.66 88888.00 2015-03-15 19:08:01.407 074 15355.84 39.26 53545.64 88888.00 2015-03-15 19:08:01.907 074 15355.85 39.30 53545.66 88888.00 2015-03-15 19:08:02.407 074 15355.87 39.30 53545.65 88888.00 2015-03-15 19:08:02.907 074 15355.83 39.28 53545.63 88888.00 2015-03-15 19:08:03.407 074 15355.82 39.29 53545.68 88888.00 2015-03-15 19:08:03.907 074 15355.79 39.30 53545.67 88888.00 2015-03-15 19:08:04.407 074 15355.84 39.31 53545.70 88888.00 2015-03-15 19:08:04.907 074 15355.85 39.29 53545.73 88888.00 2015-03-15 19:08:05.407 074 15355.82 39.27 53545.71 88888.00 2015-03-15 19:08:05.907 074 15355.84 39.30 53545.66 88888.00 2015-03-15 19:08:06.407 074 15355.83 39.39 53545.68 88888.00 2015-03-15 19:08:06.907 074 15355.84 39.29 53545.65 88888.00 2015-03-15 19:08:07.407 074 15355.82 39.27 53545.65 88888.00 2015-03-15 19:08:07.907 074 15355.87 39.34 53545.68 88888.00 2015-03-15 19:08:08.407 074 15355.84 39.34 53545.67 88888.00 2015-03-15 19:08:08.907 074 15355.87 39.36 53545.71 88888.00 2015-03-15 19:08:09.407 074 15355.81 39.40 53545.77 88888.00 2015-03-15 19:08:09.907 074 15355.78 39.36 53545.76 88888.00 2015-03-15 19:08:10.407 074 15355.83 39.34 53545.80 88888.00 2015-03-15 19:08:10.907 074 15355.85 39.34 53545.82 88888.00 2015-03-15 19:08:11.407 074 15355.82 39.34 53545.85 88888.00 2015-03-15 19:08:11.907 074 15355.70 39.34 53545.83 88888.00 2015-03-15 19:08:12.407 074 15355.69 39.28 53545.75 88888.00 2015-03-15 19:08:12.907 074 15355.74 39.30 53545.73 88888.00 2015-03-15 19:08:13.407 074 15355.70 39.35 53545.71 88888.00 2015-03-15 19:08:13.907 074 15355.67 39.34 53545.75 88888.00 2015-03-15 19:08:14.407 074 15355.67 39.36 53545.79 88888.00 2015-03-15 19:08:14.907 074 15355.66 39.31 53545.79 88888.00 2015-03-15 19:08:15.407 074 15355.62 39.32 53545.80 88888.00 2015-03-15 19:08:15.907 074 15355.67 39.36 53545.85 88888.00 2015-03-15 19:08:16.407 074 15355.66 39.34 53545.88 88888.00 2015-03-15 19:08:16.907 074 15355.66 39.36 53545.89 88888.00 2015-03-15 19:08:17.407 074 15355.64 39.34 53545.92 88888.00 2015-03-15 19:08:17.907 074 15355.58 39.36 53545.92 88888.00 2015-03-15 19:08:18.407 074 15355.55 39.32 53545.87 88888.00 2015-03-15 19:08:18.907 074 15355.53 39.25 53545.85 88888.00 2015-03-15 19:08:19.407 074 15355.51 39.23 53545.84 88888.00 2015-03-15 19:08:19.907 074 15355.52 39.25 53545.88 88888.00 2015-03-15 19:08:20.407 074 15355.51 39.26 53545.87 88888.00 2015-03-15 19:08:20.907 074 15355.51 39.30 53545.89 88888.00 2015-03-15 19:08:21.407 074 15355.47 39.35 53545.91 88888.00 2015-03-15 19:08:21.907 074 15355.43 39.35 53545.97 88888.00 2015-03-15 19:08:22.407 074 15355.43 39.31 53545.99 88888.00 2015-03-15 19:08:22.907 074 15355.40 39.30 53545.96 88888.00 2015-03-15 19:08:23.407 074 15355.39 39.34 53545.87 88888.00 2015-03-15 19:08:23.907 074 15355.39 39.35 53545.88 88888.00 2015-03-15 19:08:24.407 074 15355.39 39.29 53545.88 88888.00 2015-03-15 19:08:24.907 074 15355.38 39.27 53545.85 88888.00 2015-03-15 19:08:25.407 074 15355.33 39.29 53545.86 88888.00 2015-03-15 19:08:25.907 074 15355.35 39.27 53545.91 88888.00 2015-03-15 19:08:26.407 074 15355.36 39.25 53545.92 88888.00 2015-03-15 19:08:26.907 074 15355.31 39.28 53545.91 88888.00 2015-03-15 19:08:27.407 074 15355.34 39.30 53545.91 88888.00 2015-03-15 19:08:27.907 074 15355.29 39.26 53545.99 88888.00 2015-03-15 19:08:28.407 074 15355.30 39.23 53545.96 88888.00 2015-03-15 19:08:28.907 074 15355.31 39.29 53545.97 88888.00 2015-03-15 19:08:29.407 074 15355.28 39.34 53545.92 88888.00 2015-03-15 19:08:29.907 074 15355.22 39.34 53545.89 88888.00 2015-03-15 19:08:30.407 074 15355.22 39.36 53545.88 88888.00 2015-03-15 19:08:30.907 074 15355.24 39.35 53545.91 88888.00 2015-03-15 19:08:31.407 074 15355.28 39.36 53546.00 88888.00 2015-03-15 19:08:31.907 074 15355.30 39.39 53545.97 88888.00 2015-03-15 19:08:32.407 074 15355.26 39.40 53545.93 88888.00 2015-03-15 19:08:32.907 074 15355.21 39.40 53545.91 88888.00 2015-03-15 19:08:33.407 074 15355.19 39.38 53545.97 88888.00 2015-03-15 19:08:33.907 074 15355.16 39.37 53546.02 88888.00 2015-03-15 19:08:34.407 074 15355.17 39.38 53546.00 88888.00 2015-03-15 19:08:34.907 074 15355.12 39.38 53546.03 88888.00 2015-03-15 19:08:35.408 074 15355.12 39.42 53546.05 88888.00 2015-03-15 19:08:35.908 074 15355.07 39.48 53545.97 88888.00 2015-03-15 19:08:36.408 074 15354.99 39.51 53545.90 88888.00 2015-03-15 19:08:36.908 074 15354.97 39.46 53545.90 88888.00 2015-03-15 19:08:37.408 074 15355.02 39.38 53545.90 88888.00 2015-03-15 19:08:37.908 074 15355.02 39.36 53545.97 88888.00 2015-03-15 19:08:38.408 074 15355.02 39.38 53546.01 88888.00 2015-03-15 19:08:38.908 074 15354.97 39.45 53545.98 88888.00 2015-03-15 19:08:39.408 074 15354.91 39.46 53545.97 88888.00 2015-03-15 19:08:39.908 074 15354.85 39.45 53545.97 88888.00 2015-03-15 19:08:40.408 074 15354.89 39.45 53545.99 88888.00 2015-03-15 19:08:40.908 074 15354.85 39.43 53545.97 88888.00 2015-03-15 19:08:41.408 074 15354.80 39.43 53545.96 88888.00 2015-03-15 19:08:41.908 074 15354.74 39.44 53545.96 88888.00 2015-03-15 19:08:42.408 074 15354.71 39.45 53545.94 88888.00 2015-03-15 19:08:42.908 074 15354.67 39.43 53545.88 88888.00 2015-03-15 19:08:43.408 074 15354.65 39.43 53545.89 88888.00 2015-03-15 19:08:43.908 074 15354.67 39.45 53545.91 88888.00 2015-03-15 19:08:44.408 074 15354.67 39.43 53545.88 88888.00 2015-03-15 19:08:44.908 074 15354.63 39.42 53545.91 88888.00 2015-03-15 19:08:45.408 074 15354.63 39.44 53545.97 88888.00 2015-03-15 19:08:45.908 074 15354.65 39.42 53546.00 88888.00 2015-03-15 19:08:46.408 074 15354.64 39.35 53545.99 88888.00 2015-03-15 19:08:46.908 074 15354.67 39.35 53545.98 88888.00 2015-03-15 19:08:47.408 074 15354.66 39.39 53545.94 88888.00 2015-03-15 19:08:47.908 074 15354.62 39.39 53545.87 88888.00 2015-03-15 19:08:48.408 074 15354.66 39.40 53545.89 88888.00 2015-03-15 19:08:48.908 074 15354.70 39.37 53545.94 88888.00 2015-03-15 19:08:49.408 074 15354.64 39.36 53546.01 88888.00 2015-03-15 19:08:49.908 074 15354.57 39.43 53545.99 88888.00 2015-03-15 19:08:50.408 074 15354.58 39.48 53545.92 88888.00 2015-03-15 19:08:50.908 074 15354.61 39.52 53545.93 88888.00 2015-03-15 19:08:51.408 074 15354.58 39.52 53546.00 88888.00 2015-03-15 19:08:51.908 074 15354.60 39.57 53545.96 88888.00 2015-03-15 19:08:52.408 074 15354.61 39.55 53545.98 88888.00 2015-03-15 19:08:52.908 074 15354.56 39.56 53545.92 88888.00 2015-03-15 19:08:53.408 074 15354.52 39.55 53545.86 88888.00 2015-03-15 19:08:53.908 074 15354.55 39.49 53545.86 88888.00 2015-03-15 19:08:54.408 074 15354.61 39.47 53545.88 88888.00 2015-03-15 19:08:54.908 074 15354.53 39.51 53545.94 88888.00 2015-03-15 19:08:55.408 074 15354.54 39.48 53545.96 88888.00 2015-03-15 19:08:55.908 074 15354.53 39.43 53545.96 88888.00 2015-03-15 19:08:56.408 074 15354.54 39.43 53545.92 88888.00 2015-03-15 19:08:56.908 074 15354.53 39.44 53545.97 88888.00 2015-03-15 19:08:57.408 074 15354.53 39.45 53546.02 88888.00 2015-03-15 19:08:57.908 074 15354.51 39.44 53546.03 88888.00 2015-03-15 19:08:58.408 074 15354.49 39.46 53546.00 88888.00 2015-03-15 19:08:58.908 074 15354.53 39.48 53546.02 88888.00 2015-03-15 19:08:59.408 074 15354.49 39.49 53545.99 88888.00 2015-03-15 19:08:59.908 074 15354.51 39.52 53545.93 88888.00 2015-03-15 19:09:00.408 074 15354.51 39.53 53545.91 88888.00 2015-03-15 19:09:00.908 074 15354.45 39.52 53545.96 88888.00 2015-03-15 19:09:01.408 074 15354.47 39.54 53545.96 88888.00 2015-03-15 19:09:01.908 074 15354.45 39.55 53546.03 88888.00 2015-03-15 19:09:02.408 074 15354.53 39.56 53546.05 88888.00 2015-03-15 19:09:02.908 074 15354.61 39.57 53546.01 88888.00 2015-03-15 19:09:03.408 074 15354.58 39.62 53545.99 88888.00 2015-03-15 19:09:03.908 074 15354.54 39.64 53546.00 88888.00 2015-03-15 19:09:04.408 074 15354.53 39.64 53545.94 88888.00 2015-03-15 19:09:04.908 074 15354.55 39.62 53545.94 88888.00 2015-03-15 19:09:05.408 074 15354.52 39.62 53545.93 88888.00 2015-03-15 19:09:05.908 074 15354.46 39.65 53545.94 88888.00 2015-03-15 19:09:06.408 074 15354.44 39.69 53545.99 88888.00 2015-03-15 19:09:06.908 074 15354.52 39.69 53546.01 88888.00 2015-03-15 19:09:07.408 074 15354.52 39.71 53546.03 88888.00 2015-03-15 19:09:07.908 074 15354.51 39.68 53546.01 88888.00 2015-03-15 19:09:08.408 074 15354.49 39.70 53545.94 88888.00 2015-03-15 19:09:08.908 074 15354.45 39.75 53545.94 88888.00 2015-03-15 19:09:09.408 074 15354.51 39.82 53546.00 88888.00 2015-03-15 19:09:09.908 074 15354.55 39.82 53545.96 88888.00 2015-03-15 19:09:10.408 074 15354.56 39.73 53545.94 88888.00 2015-03-15 19:09:10.908 074 15354.58 39.72 53545.92 88888.00 2015-03-15 19:09:11.408 074 15354.58 39.72 53545.93 88888.00 2015-03-15 19:09:11.908 074 15354.58 39.72 53545.98 88888.00 2015-03-15 19:09:12.408 074 15354.60 39.75 53545.98 88888.00 2015-03-15 19:09:12.908 074 15354.61 39.81 53545.96 88888.00 2015-03-15 19:09:13.408 074 15354.61 39.83 53545.96 88888.00 2015-03-15 19:09:13.908 074 15354.61 39.80 53545.91 88888.00 2015-03-15 19:09:14.408 074 15354.69 39.81 53545.92 88888.00 2015-03-15 19:09:14.908 074 15354.63 39.80 53545.96 88888.00 2015-03-15 19:09:15.408 074 15354.63 39.79 53545.96 88888.00 2015-03-15 19:09:15.908 074 15354.63 39.81 53545.90 88888.00 2015-03-15 19:09:16.408 074 15354.65 39.84 53545.89 88888.00 2015-03-15 19:09:16.908 074 15354.65 39.83 53545.88 88888.00 2015-03-15 19:09:17.408 074 15354.72 39.86 53545.92 88888.00 2015-03-15 19:09:17.908 074 15354.75 39.88 53545.96 88888.00 2015-03-15 19:09:18.408 074 15354.76 39.87 53545.97 88888.00 2015-03-15 19:09:18.908 074 15354.73 39.83 53545.96 88888.00 2015-03-15 19:09:19.408 074 15354.74 39.83 53545.97 88888.00 2015-03-15 19:09:19.908 074 15354.72 39.83 53546.02 88888.00 2015-03-15 19:09:20.408 074 15354.75 39.86 53546.03 88888.00 2015-03-15 19:09:20.908 074 15354.84 39.91 53546.05 88888.00 2015-03-15 19:09:21.408 074 15354.85 39.94 53546.05 88888.00 2015-03-15 19:09:21.908 074 15354.82 39.96 53546.05 88888.00 2015-03-15 19:09:22.408 074 15354.77 39.94 53546.03 88888.00 2015-03-15 19:09:22.908 074 15354.79 39.91 53545.99 88888.00 2015-03-15 19:09:23.408 074 15354.81 39.94 53545.94 88888.00 2015-03-15 19:09:23.908 074 15354.82 39.99 53545.99 88888.00 2015-03-15 19:09:24.408 074 15354.82 40.01 53546.03 88888.00 2015-03-15 19:09:24.908 074 15354.80 40.01 53546.01 88888.00 2015-03-15 19:09:25.408 074 15354.88 39.99 53546.00 88888.00 2015-03-15 19:09:25.908 074 15354.92 39.97 53546.00 88888.00 2015-03-15 19:09:26.408 074 15354.89 39.98 53546.01 88888.00 2015-03-15 19:09:26.908 074 15354.84 40.01 53546.01 88888.00 2015-03-15 19:09:27.408 074 15354.84 39.99 53546.02 88888.00 2015-03-15 19:09:27.908 074 15354.89 40.00 53545.97 88888.00 2015-03-15 19:09:28.408 074 15354.94 40.05 53546.00 88888.00 2015-03-15 19:09:28.908 074 15354.94 40.00 53546.04 88888.00 2015-03-15 19:09:29.408 074 15354.93 39.99 53546.02 88888.00 2015-03-15 19:09:29.908 074 15354.88 40.01 53545.98 88888.00 2015-03-15 19:09:30.408 074 15354.85 40.06 53546.00 88888.00 2015-03-15 19:09:30.908 074 15354.90 40.09 53546.01 88888.00 2015-03-15 19:09:31.408 074 15354.83 40.16 53546.05 88888.00 2015-03-15 19:09:31.908 074 15354.81 40.16 53546.10 88888.00 2015-03-15 19:09:32.408 074 15354.82 40.15 53546.07 88888.00 2015-03-15 19:09:32.908 074 15354.81 40.12 53546.12 88888.00 2015-03-15 19:09:33.408 074 15354.75 40.13 53546.18 88888.00 2015-03-15 19:09:33.908 074 15354.77 40.12 53546.18 88888.00 2015-03-15 19:09:34.408 074 15354.80 40.08 53546.12 88888.00 2015-03-15 19:09:34.908 074 15354.79 40.05 53546.09 88888.00 2015-03-15 19:09:35.408 074 15354.83 40.06 53546.09 88888.00 2015-03-15 19:09:35.908 074 15354.79 40.03 53546.12 88888.00 2015-03-15 19:09:36.408 074 15354.80 40.05 53546.13 88888.00 2015-03-15 19:09:36.908 074 15354.80 40.06 53546.10 88888.00 2015-03-15 19:09:37.408 074 15354.81 40.06 53546.09 88888.00 2015-03-15 19:09:37.908 074 15354.79 40.01 53546.11 88888.00 2015-03-15 19:09:38.408 074 15354.80 40.04 53546.11 88888.00 2015-03-15 19:09:38.908 074 15354.73 40.01 53546.12 88888.00 2015-03-15 19:09:39.408 074 15354.73 40.00 53546.14 88888.00 2015-03-15 19:09:39.908 074 15354.74 40.05 53546.13 88888.00 2015-03-15 19:09:40.408 074 15354.67 40.03 53546.12 88888.00 2015-03-15 19:09:40.908 074 15354.71 39.99 53546.11 88888.00 2015-03-15 19:09:41.408 074 15354.70 40.00 53546.07 88888.00 2015-03-15 19:09:41.908 074 15354.72 40.03 53546.05 88888.00 2015-03-15 19:09:42.408 074 15354.74 40.00 53546.13 88888.00 2015-03-15 19:09:42.908 074 15354.74 40.03 53546.13 88888.00 2015-03-15 19:09:43.408 074 15354.75 40.01 53546.16 88888.00 2015-03-15 19:09:43.908 074 15354.76 40.04 53546.14 88888.00 2015-03-15 19:09:44.408 074 15354.76 40.03 53546.14 88888.00 2015-03-15 19:09:44.908 074 15354.73 40.03 53546.18 88888.00 2015-03-15 19:09:45.408 074 15354.75 40.08 53546.23 88888.00 2015-03-15 19:09:45.908 074 15354.72 40.09 53546.21 88888.00 2015-03-15 19:09:46.408 074 15354.70 40.08 53546.13 88888.00 2015-03-15 19:09:46.908 074 15354.72 40.08 53546.10 88888.00 2015-03-15 19:09:47.408 074 15354.74 40.08 53546.10 88888.00 2015-03-15 19:09:47.908 074 15354.73 40.09 53546.11 88888.00 2015-03-15 19:09:48.408 074 15354.70 40.08 53546.09 88888.00 2015-03-15 19:09:48.908 074 15354.69 40.05 53546.06 88888.00 2015-03-15 19:09:49.408 074 15354.67 40.04 53546.06 88888.00 2015-03-15 19:09:49.908 074 15354.67 40.05 53546.08 88888.00 2015-03-15 19:09:50.408 074 15354.69 40.08 53546.09 88888.00 2015-03-15 19:09:50.908 074 15354.65 40.08 53546.11 88888.00 2015-03-15 19:09:51.408 074 15354.62 40.07 53546.10 88888.00 2015-03-15 19:09:51.908 074 15354.63 40.06 53546.10 88888.00 2015-03-15 19:09:52.408 074 15354.64 40.06 53546.09 88888.00 2015-03-15 19:09:52.908 074 15354.58 40.09 53546.09 88888.00 2015-03-15 19:09:53.408 074 15354.52 40.10 53546.07 88888.00 2015-03-15 19:09:53.908 074 15354.54 40.08 53546.05 88888.00 2015-03-15 19:09:54.408 074 15354.57 40.05 53546.05 88888.00 2015-03-15 19:09:54.908 074 15354.60 40.06 53546.13 88888.00 2015-03-15 19:09:55.408 074 15354.60 40.06 53546.17 88888.00 2015-03-15 19:09:55.908 074 15354.52 40.08 53546.18 88888.00 2015-03-15 19:09:56.408 074 15354.49 40.06 53546.16 88888.00 2015-03-15 19:09:56.908 074 15354.51 40.06 53546.18 88888.00 2015-03-15 19:09:57.408 074 15354.55 40.05 53546.21 88888.00 2015-03-15 19:09:57.908 074 15354.56 40.06 53546.24 88888.00 2015-03-15 19:09:58.408 074 15354.54 40.08 53546.18 88888.00 2015-03-15 19:09:58.908 074 15354.54 40.14 53546.17 88888.00 2015-03-15 19:09:59.408 074 15354.53 40.17 53546.13 88888.00 2015-03-15 19:09:59.908 074 15354.48 40.16 53546.10 88888.00 2015-03-15 19:10:00.408 074 15354.49 40.15 53546.12 88888.00 2015-03-15 19:10:00.908 074 15354.53 40.17 53546.19 88888.00 2015-03-15 19:10:01.408 074 15354.55 40.17 53546.17 88888.00 2015-03-15 19:10:01.908 074 15354.54 40.17 53546.19 88888.00 2015-03-15 19:10:02.408 074 15354.53 40.13 53546.20 88888.00 2015-03-15 19:10:02.908 074 15354.51 40.15 53546.21 88888.00 2015-03-15 19:10:03.408 074 15354.51 40.18 53546.19 88888.00 2015-03-15 19:10:03.908 074 15354.53 40.16 53546.12 88888.00 2015-03-15 19:10:04.408 074 15354.49 40.16 53546.08 88888.00 2015-03-15 19:10:04.908 074 15354.47 40.20 53546.13 88888.00 2015-03-15 19:10:05.408 074 15354.48 40.24 53546.20 88888.00 2015-03-15 19:10:05.908 074 15354.47 40.24 53546.19 88888.00 2015-03-15 19:10:06.408 074 15354.48 40.21 53546.21 88888.00 2015-03-15 19:10:06.908 074 15354.46 40.23 53546.16 88888.00 2015-03-15 19:10:07.408 074 15354.47 40.29 53546.11 88888.00 2015-03-15 19:10:07.908 074 15354.51 40.27 53546.14 88888.00 2015-03-15 19:10:08.408 074 15354.49 40.27 53546.18 88888.00 2015-03-15 19:10:08.908 074 15354.53 40.31 53546.17 88888.00 2015-03-15 19:10:09.408 074 15354.49 40.33 53546.18 88888.00 2015-03-15 19:10:09.908 074 15354.45 40.31 53546.20 88888.00 2015-03-15 19:10:10.408 074 15354.46 40.29 53546.14 88888.00 2015-03-15 19:10:10.908 074 15354.49 40.29 53546.14 88888.00 2015-03-15 19:10:11.408 074 15354.46 40.29 53546.16 88888.00 2015-03-15 19:10:11.908 074 15354.51 40.30 53546.11 88888.00 2015-03-15 19:10:12.408 074 15354.53 40.34 53546.17 88888.00 2015-03-15 19:10:12.908 074 15354.48 40.33 53546.18 88888.00 2015-03-15 19:10:13.408 074 15354.51 40.35 53546.17 88888.00 2015-03-15 19:10:13.908 074 15354.51 40.40 53546.18 88888.00 2015-03-15 19:10:14.408 074 15354.49 40.43 53546.17 88888.00 2015-03-15 19:10:14.908 074 15354.51 40.49 53546.13 88888.00 2015-03-15 19:10:15.408 074 15354.52 40.48 53546.11 88888.00 2015-03-15 19:10:15.908 074 15354.52 40.50 53546.07 88888.00 2015-03-15 19:10:16.408 074 15354.57 40.50 53546.11 88888.00 2015-03-15 19:10:16.908 074 15354.58 40.49 53546.09 88888.00 2015-03-15 19:10:17.408 074 15354.58 40.55 53546.10 88888.00 2015-03-15 19:10:17.908 074 15354.55 40.60 53546.06 88888.00 2015-03-15 19:10:18.408 074 15354.55 40.63 53546.03 88888.00 2015-03-15 19:10:18.908 074 15354.60 40.61 53546.05 88888.00 2015-03-15 19:10:19.408 074 15354.63 40.63 53545.97 88888.00 2015-03-15 19:10:19.908 074 15354.69 40.64 53545.97 88888.00 2015-03-15 19:10:20.408 074 15354.70 40.60 53546.03 88888.00 2015-03-15 19:10:20.908 074 15354.66 40.57 53545.98 88888.00 2015-03-15 19:10:21.408 074 15354.63 40.63 53545.96 88888.00 2015-03-15 19:10:21.908 074 15354.64 40.66 53545.96 88888.00 2015-03-15 19:10:22.408 074 15354.65 40.68 53545.94 88888.00 2015-03-15 19:10:22.908 074 15354.67 40.69 53545.92 88888.00 2015-03-15 19:10:23.408 074 15354.65 40.72 53545.97 88888.00 2015-03-15 19:10:23.908 074 15354.67 40.67 53545.98 88888.00 2015-03-15 19:10:24.408 074 15354.69 40.67 53546.02 88888.00 2015-03-15 19:10:24.908 074 15354.71 40.67 53546.02 88888.00 2015-03-15 19:10:25.408 074 15354.70 40.69 53545.99 88888.00 2015-03-15 19:10:25.908 074 15354.73 40.70 53545.99 88888.00 2015-03-15 19:10:26.408 074 15354.76 40.72 53546.08 88888.00 2015-03-15 19:10:26.908 074 15354.76 40.75 53546.06 88888.00 2015-03-15 19:10:27.408 074 15354.74 40.74 53545.93 88888.00 2015-03-15 19:10:27.908 074 15354.76 40.69 53545.96 88888.00 2015-03-15 19:10:28.408 074 15354.76 40.74 53545.93 88888.00 2015-03-15 19:10:28.908 074 15354.73 40.77 53545.86 88888.00 2015-03-15 19:10:29.408 074 15354.73 40.75 53545.88 88888.00 2015-03-15 19:10:29.908 074 15354.75 40.75 53545.91 88888.00 2015-03-15 19:10:30.408 074 15354.81 40.82 53546.01 88888.00 2015-03-15 19:10:30.908 074 15354.82 40.79 53546.09 88888.00 2015-03-15 19:10:31.408 074 15354.80 40.78 53546.04 88888.00 2015-03-15 19:10:31.908 074 15354.83 40.78 53545.98 88888.00 2015-03-15 19:10:32.408 074 15354.88 40.81 53545.97 88888.00 2015-03-15 19:10:32.908 074 15354.85 40.81 53545.94 88888.00 2015-03-15 19:10:33.408 074 15354.84 40.81 53545.92 88888.00 2015-03-15 19:10:33.908 074 15354.85 40.83 53545.85 88888.00 2015-03-15 19:10:34.408 074 15354.88 40.82 53545.83 88888.00 2015-03-15 19:10:34.908 074 15354.82 40.84 53545.84 88888.00 2015-03-15 19:10:35.408 074 15354.83 40.82 53545.81 88888.00 2015-03-15 19:10:35.908 074 15354.84 40.84 53545.86 88888.00 2015-03-15 19:10:36.408 074 15354.82 40.89 53545.94 88888.00 2015-03-15 19:10:36.908 074 15354.88 40.91 53545.97 88888.00 2015-03-15 19:10:37.408 074 15354.89 40.89 53545.92 88888.00 2015-03-15 19:10:37.908 074 15354.85 40.85 53545.92 88888.00 2015-03-15 19:10:38.408 074 15354.83 40.85 53545.92 88888.00 2015-03-15 19:10:38.908 074 15354.82 40.84 53545.90 88888.00 2015-03-15 19:10:39.408 074 15354.83 40.77 53545.87 88888.00 2015-03-15 19:10:39.908 074 15354.82 40.76 53545.87 88888.00 2015-03-15 19:10:40.408 074 15354.82 40.74 53545.88 88888.00 2015-03-15 19:10:40.908 074 15354.77 40.76 53545.90 88888.00 2015-03-15 19:10:41.408 074 15354.80 40.78 53545.84 88888.00 2015-03-15 19:10:41.908 074 15354.80 40.77 53545.87 88888.00 2015-03-15 19:10:42.408 074 15354.81 40.79 53545.85 88888.00 2015-03-15 19:10:42.908 074 15354.88 40.85 53545.84 88888.00 2015-03-15 19:10:43.408 074 15354.90 40.87 53545.90 88888.00 2015-03-15 19:10:43.908 074 15354.88 40.85 53545.94 88888.00 2015-03-15 19:10:44.408 074 15354.85 40.82 53545.97 88888.00 2015-03-15 19:10:44.908 074 15354.83 40.77 53545.89 88888.00 2015-03-15 19:10:45.408 074 15354.85 40.79 53545.92 88888.00 2015-03-15 19:10:45.908 074 15354.84 40.81 53545.90 88888.00 2015-03-15 19:10:46.408 074 15354.82 40.79 53545.88 88888.00 2015-03-15 19:10:46.908 074 15354.85 40.81 53545.89 88888.00 2015-03-15 19:10:47.408 074 15354.85 40.78 53545.90 88888.00 2015-03-15 19:10:47.908 074 15354.91 40.77 53545.97 88888.00 2015-03-15 19:10:48.408 074 15354.94 40.78 53546.01 88888.00 2015-03-15 19:10:48.908 074 15354.94 40.77 53546.00 88888.00 2015-03-15 19:10:49.408 074 15354.90 40.78 53545.96 88888.00 2015-03-15 19:10:49.908 074 15354.79 40.78 53545.98 88888.00 2015-03-15 19:10:50.408 074 15354.76 40.79 53545.91 88888.00 2015-03-15 19:10:50.908 074 15354.81 40.81 53545.88 88888.00 2015-03-15 19:10:51.408 074 15354.80 40.81 53545.86 88888.00 2015-03-15 19:10:51.908 074 15354.80 40.82 53545.88 88888.00 2015-03-15 19:10:52.408 074 15354.84 40.82 53545.94 88888.00 2015-03-15 19:10:52.908 074 15354.84 40.81 53545.94 88888.00 2015-03-15 19:10:53.408 074 15354.80 40.82 53545.90 88888.00 2015-03-15 19:10:53.908 074 15354.80 40.86 53545.91 88888.00 2015-03-15 19:10:54.408 074 15354.86 40.87 53545.92 88888.00 2015-03-15 19:10:54.908 074 15354.86 40.86 53545.93 88888.00 2015-03-15 19:10:55.408 074 15354.85 40.86 53545.90 88888.00 2015-03-15 19:10:55.908 074 15354.83 40.83 53545.89 88888.00 2015-03-15 19:10:56.408 074 15354.81 40.79 53545.87 88888.00 2015-03-15 19:10:56.908 074 15354.81 40.84 53545.87 88888.00 2015-03-15 19:10:57.408 074 15354.81 40.87 53545.86 88888.00 2015-03-15 19:10:57.908 074 15354.76 40.83 53545.81 88888.00 2015-03-15 19:10:58.408 074 15354.77 40.78 53545.79 88888.00 2015-03-15 19:10:58.908 074 15354.81 40.77 53545.81 88888.00 2015-03-15 19:10:59.408 074 15354.76 40.81 53545.81 88888.00 2015-03-15 19:10:59.908 074 15354.77 40.83 53545.82 88888.00 2015-03-15 19:11:00.408 074 15354.77 40.84 53545.85 88888.00 2015-03-15 19:11:00.908 074 15354.76 40.85 53545.90 88888.00 2015-03-15 19:11:01.408 074 15354.71 40.85 53545.90 88888.00 2015-03-15 19:11:01.908 074 15354.71 40.82 53545.88 88888.00 2015-03-15 19:11:02.408 074 15354.73 40.82 53545.87 88888.00 2015-03-15 19:11:02.908 074 15354.75 40.81 53545.88 88888.00 2015-03-15 19:11:03.408 074 15354.75 40.79 53545.84 88888.00 2015-03-15 19:11:03.908 074 15354.71 40.81 53545.87 88888.00 2015-03-15 19:11:04.408 074 15354.72 40.83 53545.88 88888.00 2015-03-15 19:11:04.908 074 15354.69 40.78 53545.85 88888.00 2015-03-15 19:11:05.408 074 15354.69 40.78 53545.89 88888.00 2015-03-15 19:11:05.908 074 15354.67 40.75 53545.90 88888.00 2015-03-15 19:11:06.408 074 15354.67 40.73 53545.94 88888.00 2015-03-15 19:11:06.908 074 15354.63 40.69 53545.98 88888.00 2015-03-15 19:11:07.408 074 15354.62 40.72 53545.98 88888.00 2015-03-15 19:11:07.908 074 15354.65 40.78 53545.97 88888.00 2015-03-15 19:11:08.408 074 15354.61 40.79 53545.92 88888.00 2015-03-15 19:11:08.908 074 15354.61 40.81 53545.91 88888.00 2015-03-15 19:11:09.408 074 15354.67 40.79 53546.00 88888.00 2015-03-15 19:11:09.908 074 15354.64 40.75 53545.98 88888.00 2015-03-15 19:11:10.408 074 15354.65 40.70 53545.98 88888.00 2015-03-15 19:11:10.908 074 15354.64 40.73 53545.97 88888.00 2015-03-15 19:11:11.408 074 15354.71 40.70 53545.99 88888.00 2015-03-15 19:11:11.908 074 15354.69 40.74 53545.97 88888.00 2015-03-15 19:11:12.408 074 15354.62 40.74 53545.92 88888.00 2015-03-15 19:11:12.908 074 15354.57 40.72 53545.93 88888.00 2015-03-15 19:11:13.408 074 15354.66 40.72 53545.92 88888.00 2015-03-15 19:11:13.908 074 15354.66 40.72 53545.88 88888.00 2015-03-15 19:11:14.408 074 15354.69 40.69 53545.81 88888.00 2015-03-15 19:11:14.908 074 15354.71 40.74 53545.85 88888.00 2015-03-15 19:11:15.408 074 15354.71 40.78 53545.85 88888.00 2015-03-15 19:11:15.908 074 15354.71 40.81 53545.87 88888.00 2015-03-15 19:11:16.408 074 15354.74 40.76 53545.93 88888.00 2015-03-15 19:11:16.908 074 15354.76 40.77 53545.93 88888.00 2015-03-15 19:11:17.408 074 15354.74 40.79 53545.93 88888.00 2015-03-15 19:11:17.908 074 15354.76 40.81 53545.98 88888.00 2015-03-15 19:11:18.408 074 15354.77 40.77 53545.99 88888.00 2015-03-15 19:11:18.908 074 15354.75 40.78 53545.94 88888.00 2015-03-15 19:11:19.408 074 15354.74 40.84 53545.89 88888.00 2015-03-15 19:11:19.908 074 15354.75 40.90 53545.89 88888.00 2015-03-15 19:11:20.408 074 15354.75 40.94 53545.86 88888.00 2015-03-15 19:11:20.908 074 15354.77 40.92 53545.87 88888.00 2015-03-15 19:11:21.408 074 15354.76 40.86 53545.92 88888.00 2015-03-15 19:11:21.908 074 15354.80 40.85 53545.97 88888.00 2015-03-15 19:11:22.408 074 15354.82 40.89 53545.99 88888.00 2015-03-15 19:11:22.908 074 15354.82 40.90 53545.98 88888.00 2015-03-15 19:11:23.408 074 15354.80 40.91 53545.96 88888.00 2015-03-15 19:11:23.908 074 15354.80 40.90 53545.97 88888.00 2015-03-15 19:11:24.408 074 15354.84 40.86 53545.98 88888.00 2015-03-15 19:11:24.908 074 15354.84 40.85 53546.00 88888.00 2015-03-15 19:11:25.408 074 15354.83 40.86 53545.98 88888.00 2015-03-15 19:11:25.908 074 15354.86 40.86 53545.89 88888.00 2015-03-15 19:11:26.408 074 15354.89 40.85 53545.90 88888.00 2015-03-15 19:11:26.908 074 15354.83 40.84 53545.93 88888.00 2015-03-15 19:11:27.408 074 15354.84 40.85 53545.92 88888.00 2015-03-15 19:11:27.908 074 15354.84 40.83 53545.96 88888.00 2015-03-15 19:11:28.408 074 15354.77 40.82 53545.99 88888.00 2015-03-15 19:11:28.908 074 15354.79 40.85 53545.89 88888.00 2015-03-15 19:11:29.408 074 15354.80 40.87 53545.92 88888.00 2015-03-15 19:11:29.908 074 15354.80 40.91 53545.96 88888.00 2015-03-15 19:11:30.408 074 15354.80 40.87 53545.92 88888.00 2015-03-15 19:11:30.908 074 15354.77 40.87 53545.91 88888.00 2015-03-15 19:11:31.408 074 15354.77 40.84 53545.96 88888.00 2015-03-15 19:11:31.908 074 15354.84 40.85 53545.93 88888.00 2015-03-15 19:11:32.408 074 15354.82 40.89 53545.87 88888.00 2015-03-15 19:11:32.908 074 15354.76 40.91 53545.89 88888.00 2015-03-15 19:11:33.408 074 15354.74 40.94 53545.93 88888.00 2015-03-15 19:11:33.908 074 15354.73 40.94 53545.93 88888.00 2015-03-15 19:11:34.408 074 15354.74 40.85 53545.90 88888.00 2015-03-15 19:11:34.908 074 15354.76 40.85 53545.89 88888.00 2015-03-15 19:11:35.408 074 15354.76 40.87 53545.92 88888.00 2015-03-15 19:11:35.908 074 15354.76 40.87 53545.87 88888.00 2015-03-15 19:11:36.408 074 15354.77 40.87 53545.84 88888.00 2015-03-15 19:11:36.908 074 15354.72 40.89 53545.86 88888.00 2015-03-15 19:11:37.408 074 15354.70 40.93 53545.85 88888.00 2015-03-15 19:11:37.908 074 15354.70 40.96 53545.83 88888.00 2015-03-15 19:11:38.408 074 15354.70 40.96 53545.79 88888.00 2015-03-15 19:11:38.908 074 15354.67 40.98 53545.79 88888.00 2015-03-15 19:11:39.408 074 15354.71 40.98 53545.81 88888.00 2015-03-15 19:11:39.908 074 15354.72 40.98 53545.80 88888.00 2015-03-15 19:11:40.408 074 15354.74 40.98 53545.83 88888.00 2015-03-15 19:11:40.908 074 15354.72 40.98 53545.86 88888.00 2015-03-15 19:11:41.408 074 15354.69 40.91 53545.85 88888.00 2015-03-15 19:11:41.908 074 15354.69 40.90 53545.81 88888.00 2015-03-15 19:11:42.408 074 15354.66 40.91 53545.80 88888.00 2015-03-15 19:11:42.908 074 15354.72 40.91 53545.76 88888.00 2015-03-15 19:11:43.408 074 15354.70 40.91 53545.78 88888.00 2015-03-15 19:11:43.908 074 15354.72 40.87 53545.77 88888.00 2015-03-15 19:11:44.408 074 15354.65 40.78 53545.80 88888.00 2015-03-15 19:11:44.908 074 15354.66 40.76 53545.83 88888.00 2015-03-15 19:11:45.408 074 15354.67 40.77 53545.77 88888.00 2015-03-15 19:11:45.908 074 15354.66 40.78 53545.75 88888.00 2015-03-15 19:11:46.408 074 15354.64 40.78 53545.71 88888.00 2015-03-15 19:11:46.908 074 15354.57 40.78 53545.75 88888.00 2015-03-15 19:11:47.408 074 15354.55 40.82 53545.78 88888.00 2015-03-15 19:11:47.908 074 15354.56 40.82 53545.79 88888.00 2015-03-15 19:11:48.408 074 15354.57 40.84 53545.82 88888.00 2015-03-15 19:11:48.908 074 15354.54 40.84 53545.81 88888.00 2015-03-15 19:11:49.408 074 15354.53 40.85 53545.81 88888.00 2015-03-15 19:11:49.908 074 15354.54 40.91 53545.79 88888.00 2015-03-15 19:11:50.408 074 15354.54 40.89 53545.80 88888.00 2015-03-15 19:11:50.908 074 15354.58 40.86 53545.81 88888.00 2015-03-15 19:11:51.408 074 15354.57 40.82 53545.81 88888.00 2015-03-15 19:11:51.908 074 15354.54 40.83 53545.80 88888.00 2015-03-15 19:11:52.408 074 15354.49 40.84 53545.80 88888.00 2015-03-15 19:11:52.908 074 15354.51 40.77 53545.78 88888.00 2015-03-15 19:11:53.408 074 15354.54 40.74 53545.80 88888.00 2015-03-15 19:11:53.908 074 15354.54 40.74 53545.82 88888.00 2015-03-15 19:11:54.408 074 15354.52 40.81 53545.82 88888.00 2015-03-15 19:11:54.908 074 15354.53 40.78 53545.82 88888.00 2015-03-15 19:11:55.408 074 15354.49 40.77 53545.80 88888.00 2015-03-15 19:11:55.908 074 15354.47 40.77 53545.75 88888.00 2015-03-15 19:11:56.408 074 15354.45 40.74 53545.69 88888.00 2015-03-15 19:11:56.908 074 15354.47 40.75 53545.79 88888.00 2015-03-15 19:11:57.408 074 15354.49 40.77 53545.77 88888.00 2015-03-15 19:11:57.908 074 15354.56 40.81 53545.76 88888.00 2015-03-15 19:11:58.408 074 15354.57 40.76 53545.80 88888.00 2015-03-15 19:11:58.908 074 15354.60 40.76 53545.83 88888.00 2015-03-15 19:11:59.408 074 15354.63 40.78 53545.80 88888.00 2015-03-15 19:11:59.908 074 15354.61 40.77 53545.78 88888.00 2015-03-15 19:12:00.408 074 15354.63 40.78 53545.80 88888.00 2015-03-15 19:12:00.908 074 15354.63 40.82 53545.73 88888.00 2015-03-15 19:12:01.408 074 15354.60 40.85 53545.75 88888.00 2015-03-15 19:12:01.908 074 15354.63 40.81 53545.78 88888.00 2015-03-15 19:12:02.408 074 15354.65 40.74 53545.76 88888.00 2015-03-15 19:12:02.908 074 15354.70 40.72 53545.76 88888.00 2015-03-15 19:12:03.408 074 15354.73 40.70 53545.81 88888.00 2015-03-15 19:12:03.908 074 15354.79 40.70 53545.80 88888.00 2015-03-15 19:12:04.408 074 15354.80 40.75 53545.87 88888.00 2015-03-15 19:12:04.908 074 15354.85 40.76 53545.81 88888.00 2015-03-15 19:12:05.408 074 15354.85 40.74 53545.83 88888.00 2015-03-15 19:12:05.908 074 15354.89 40.75 53545.86 88888.00 2015-03-15 19:12:06.408 074 15354.91 40.72 53545.79 88888.00 2015-03-15 19:12:06.908 074 15354.92 40.72 53545.75 88888.00 2015-03-15 19:12:07.408 074 15354.93 40.72 53545.73 88888.00 2015-03-15 19:12:07.908 074 15354.98 40.70 53545.73 88888.00 2015-03-15 19:12:08.408 074 15355.02 40.74 53545.76 88888.00 2015-03-15 19:12:08.908 074 15355.00 40.79 53545.80 88888.00 2015-03-15 19:12:09.408 074 15354.92 40.76 53545.79 88888.00 2015-03-15 19:12:09.908 074 15355.00 40.73 53545.79 88888.00 2015-03-15 19:12:10.408 074 15355.07 40.69 53545.83 88888.00 2015-03-15 19:12:10.908 074 15355.12 40.73 53545.81 88888.00 2015-03-15 19:12:11.408 074 15355.12 40.72 53545.79 88888.00 2015-03-15 19:12:11.908 074 15355.16 40.70 53545.78 88888.00 2015-03-15 19:12:12.408 074 15355.20 40.76 53545.81 88888.00 2015-03-15 19:12:12.908 074 15355.12 40.77 53545.71 88888.00 2015-03-15 19:12:13.408 074 15355.16 40.81 53545.71 88888.00 2015-03-15 19:12:13.908 074 15355.18 40.78 53545.72 88888.00 2015-03-15 19:12:14.408 074 15355.19 40.76 53545.76 88888.00 2015-03-15 19:12:14.908 074 15355.17 40.76 53545.69 88888.00 2015-03-15 19:12:15.408 074 15355.19 40.73 53545.66 88888.00 2015-03-15 19:12:15.908 074 15355.24 40.74 53545.65 88888.00 2015-03-15 19:12:16.408 074 15355.28 40.77 53545.67 88888.00 2015-03-15 19:12:16.908 074 15355.30 40.77 53545.73 88888.00 2015-03-15 19:12:17.408 074 15355.31 40.77 53545.73 88888.00 2015-03-15 19:12:17.908 074 15355.30 40.78 53545.72 88888.00 2015-03-15 19:12:18.408 074 15355.35 40.82 53545.76 88888.00 2015-03-15 19:12:18.908 074 15355.42 40.82 53545.72 88888.00 2015-03-15 19:12:19.408 074 15355.44 40.78 53545.68 88888.00 2015-03-15 19:12:19.908 074 15355.45 40.79 53545.70 88888.00 2015-03-15 19:12:20.408 074 15355.52 40.82 53545.79 88888.00 2015-03-15 19:12:20.908 074 15355.57 40.82 53545.75 88888.00 2015-03-15 19:12:21.408 074 15355.58 40.83 53545.71 88888.00 2015-03-15 19:12:21.908 074 15355.63 40.92 53545.67 88888.00 2015-03-15 19:12:22.408 074 15355.64 40.91 53545.68 88888.00 2015-03-15 19:12:22.908 074 15355.66 40.89 53545.69 88888.00 2015-03-15 19:12:23.408 074 15355.71 40.92 53545.68 88888.00 2015-03-15 19:12:23.908 074 15355.74 40.89 53545.73 88888.00 2015-03-15 19:12:24.408 074 15355.72 40.93 53545.71 88888.00 2015-03-15 19:12:24.908 074 15355.75 40.94 53545.65 88888.00 2015-03-15 19:12:25.408 074 15355.84 40.91 53545.72 88888.00 2015-03-15 19:12:25.908 074 15355.89 40.86 53545.69 88888.00 2015-03-15 19:12:26.408 074 15355.85 40.81 53545.65 88888.00 2015-03-15 19:12:26.908 074 15355.88 40.83 53545.65 88888.00 2015-03-15 19:12:27.408 074 15355.91 40.90 53545.70 88888.00 2015-03-15 19:12:27.908 074 15355.90 40.92 53545.71 88888.00 2015-03-15 19:12:28.408 074 15355.93 40.89 53545.73 88888.00 2015-03-15 19:12:28.908 074 15355.98 40.87 53545.71 88888.00 2015-03-15 19:12:29.408 074 15356.02 40.92 53545.64 88888.00 2015-03-15 19:12:29.908 074 15356.11 40.90 53545.66 88888.00 2015-03-15 19:12:30.408 074 15356.06 40.90 53545.62 88888.00 2015-03-15 19:12:30.908 074 15356.08 40.83 53545.66 88888.00 2015-03-15 19:12:31.408 074 15356.15 40.86 53545.68 88888.00 2015-03-15 19:12:31.908 074 15356.16 40.89 53545.68 88888.00 2015-03-15 19:12:32.408 074 15356.20 40.86 53545.65 88888.00 2015-03-15 19:12:32.908 074 15356.19 40.87 53545.65 88888.00 2015-03-15 19:12:33.408 074 15356.26 40.94 53545.68 88888.00 2015-03-15 19:12:33.908 074 15356.27 40.96 53545.75 88888.00 2015-03-15 19:12:34.408 074 15356.28 40.98 53545.72 88888.00 2015-03-15 19:12:34.908 074 15356.32 40.98 53545.72 88888.00 2015-03-15 19:12:35.408 074 15356.32 40.94 53545.75 88888.00 2015-03-15 19:12:35.908 074 15356.33 40.92 53545.66 88888.00 2015-03-15 19:12:36.408 074 15356.37 40.94 53545.65 88888.00 2015-03-15 19:12:36.908 074 15356.41 41.01 53545.66 88888.00 2015-03-15 19:12:37.408 074 15356.48 41.02 53545.65 88888.00 2015-03-15 19:12:37.908 074 15356.48 40.99 53545.67 88888.00 2015-03-15 19:12:38.408 074 15356.48 41.00 53545.66 88888.00 2015-03-15 19:12:38.908 074 15356.53 40.98 53545.70 88888.00 2015-03-15 19:12:39.408 074 15356.55 41.01 53545.69 88888.00 2015-03-15 19:12:39.908 074 15356.68 41.01 53545.70 88888.00 2015-03-15 19:12:40.408 074 15356.75 41.01 53545.72 88888.00 2015-03-15 19:12:40.908 074 15356.72 41.07 53545.64 88888.00 2015-03-15 19:12:41.408 074 15356.80 41.11 53545.71 88888.00 2015-03-15 19:12:41.908 074 15356.83 41.09 53545.66 88888.00 2015-03-15 19:12:42.408 074 15356.87 41.11 53545.75 88888.00 2015-03-15 19:12:42.908 074 15356.88 41.12 53545.72 88888.00 2015-03-15 19:12:43.408 074 15356.89 41.11 53545.77 88888.00 2015-03-15 19:12:43.908 074 15356.92 41.12 53545.68 88888.00 2015-03-15 19:12:44.408 074 15356.90 41.11 53545.73 88888.00 2015-03-15 19:12:44.908 074 15356.86 41.10 53545.71 88888.00 2015-03-15 19:12:45.408 074 15356.91 41.05 53545.80 88888.00 2015-03-15 19:12:45.908 074 15356.94 41.02 53545.78 88888.00 2015-03-15 19:12:46.408 074 15356.98 41.03 53545.76 88888.00 2015-03-15 19:12:46.908 074 15356.99 41.04 53545.73 88888.00 2015-03-15 19:12:47.408 074 15356.96 41.00 53545.78 88888.00 2015-03-15 19:12:47.908 074 15356.90 40.99 53545.77 88888.00 2015-03-15 19:12:48.408 074 15356.92 41.02 53545.72 88888.00 2015-03-15 19:12:48.908 074 15356.90 41.04 53545.77 88888.00 2015-03-15 19:12:49.408 074 15356.82 40.99 53545.78 88888.00 2015-03-15 19:12:49.908 074 15356.82 40.94 53545.84 88888.00 2015-03-15 19:12:50.408 074 15356.82 40.93 53545.80 88888.00 2015-03-15 19:12:50.908 074 15356.82 40.92 53545.84 88888.00 2015-03-15 19:12:51.408 074 15356.77 40.93 53545.84 88888.00 2015-03-15 19:12:51.908 074 15356.72 40.93 53545.82 88888.00 2015-03-15 19:12:52.408 074 15356.71 40.90 53545.85 88888.00 2015-03-15 19:12:52.908 074 15356.70 40.89 53545.84 88888.00 2015-03-15 19:12:53.408 074 15356.66 40.84 53545.87 88888.00 2015-03-15 19:12:53.908 074 15356.65 40.83 53545.78 88888.00 2015-03-15 19:12:54.408 074 15356.60 40.81 53545.81 88888.00 2015-03-15 19:12:54.908 074 15356.56 40.78 53545.85 88888.00 2015-03-15 19:12:55.408 074 15356.60 40.77 53545.81 88888.00 2015-03-15 19:12:55.908 074 15356.56 40.77 53545.83 88888.00 2015-03-15 19:12:56.408 074 15356.46 40.74 53545.84 88888.00 2015-03-15 19:12:56.908 074 15356.46 40.72 53545.82 88888.00 2015-03-15 19:12:57.408 074 15356.48 40.69 53545.89 88888.00 2015-03-15 19:12:57.908 074 15356.45 40.69 53545.86 88888.00 2015-03-15 19:12:58.408 074 15356.39 40.74 53545.91 88888.00 2015-03-15 19:12:58.908 074 15356.35 40.70 53545.90 88888.00 2015-03-15 19:12:59.408 074 15356.36 40.66 53545.89 88888.00 2015-03-15 19:12:59.908 074 15356.39 40.65 53545.94 88888.00 2015-03-15 19:13:00.408 074 15356.34 40.66 53545.96 88888.00 2015-03-15 19:13:00.908 074 15356.34 40.67 53545.90 88888.00 2015-03-15 19:13:01.408 074 15356.36 40.65 53545.93 88888.00 2015-03-15 19:13:01.908 074 15356.35 40.67 53545.89 88888.00 2015-03-15 19:13:02.408 074 15356.28 40.65 53545.89 88888.00 2015-03-15 19:13:02.908 074 15356.26 40.64 53545.96 88888.00 2015-03-15 19:13:03.408 074 15356.23 40.65 53545.94 88888.00 2015-03-15 19:13:03.908 074 15356.25 40.64 53545.92 88888.00 2015-03-15 19:13:04.408 074 15356.19 40.63 53545.92 88888.00 2015-03-15 19:13:04.908 074 15356.11 40.60 53545.91 88888.00 2015-03-15 19:13:05.408 074 15356.15 40.52 53546.00 88888.00 2015-03-15 19:13:05.908 074 15356.12 40.52 53546.04 88888.00 2015-03-15 19:13:06.408 074 15356.10 40.55 53545.94 88888.00 2015-03-15 19:13:06.908 074 15356.08 40.55 53545.96 88888.00 2015-03-15 19:13:07.408 074 15356.03 40.53 53546.01 88888.00 2015-03-15 19:13:07.908 074 15356.01 40.59 53546.05 88888.00 2015-03-15 19:13:08.408 074 15355.99 40.60 53546.05 88888.00 2015-03-15 19:13:08.908 074 15355.93 40.52 53546.00 88888.00 2015-03-15 19:13:09.408 074 15355.91 40.51 53545.98 88888.00 2015-03-15 19:13:09.908 074 15355.85 40.44 53545.96 88888.00 2015-03-15 19:13:10.408 074 15355.82 40.39 53545.93 88888.00 2015-03-15 19:13:10.908 074 15355.76 40.37 53545.94 88888.00 2015-03-15 19:13:11.408 074 15355.75 40.33 53545.93 88888.00 2015-03-15 19:13:11.908 074 15355.79 40.35 53545.98 88888.00 2015-03-15 19:13:12.408 074 15355.81 40.40 53546.03 88888.00 2015-03-15 19:13:12.908 074 15355.78 40.42 53546.01 88888.00 2015-03-15 19:13:13.408 074 15355.72 40.47 53545.98 88888.00 2015-03-15 19:13:13.908 074 15355.69 40.42 53546.03 88888.00 2015-03-15 19:13:14.408 074 15355.65 40.38 53546.03 88888.00 2015-03-15 19:13:14.908 074 15355.64 40.35 53546.01 88888.00 2015-03-15 19:13:15.408 074 15355.64 40.35 53545.98 88888.00 2015-03-15 19:13:15.908 074 15355.60 40.34 53546.05 88888.00 2015-03-15 19:13:16.408 074 15355.57 40.30 53546.05 88888.00 2015-03-15 19:13:16.908 074 15355.57 40.24 53546.00 88888.00 2015-03-15 19:13:17.408 074 15355.51 40.23 53545.96 88888.00 2015-03-15 19:13:17.908 074 15355.48 40.24 53545.94 88888.00 2015-03-15 19:13:18.408 074 15355.48 40.27 53545.93 88888.00 2015-03-15 19:13:18.908 074 15355.46 40.29 53545.88 88888.00 2015-03-15 19:13:19.408 074 15355.43 40.27 53545.90 88888.00 2015-03-15 19:13:19.908 074 15355.47 40.25 53545.96 88888.00 2015-03-15 19:13:20.408 074 15355.48 40.24 53546.01 88888.00 2015-03-15 19:13:20.908 074 15355.51 40.21 53545.99 88888.00 2015-03-15 19:13:21.408 074 15355.49 40.20 53545.94 88888.00 2015-03-15 19:13:21.908 074 15355.47 40.20 53545.97 88888.00 2015-03-15 19:13:22.408 074 15355.44 40.15 53545.96 88888.00 2015-03-15 19:13:22.908 074 15355.40 40.16 53545.93 88888.00 2015-03-15 19:13:23.408 074 15355.40 40.16 53545.85 88888.00 2015-03-15 19:13:23.908 074 15355.43 40.16 53545.89 88888.00 2015-03-15 19:13:24.408 074 15355.42 40.15 53545.89 88888.00 2015-03-15 19:13:24.908 074 15355.38 40.10 53545.88 88888.00 2015-03-15 19:13:25.408 074 15355.36 40.13 53545.88 88888.00 2015-03-15 19:13:25.908 074 15355.35 40.15 53545.88 88888.00 2015-03-15 19:13:26.408 074 15355.33 40.06 53545.86 88888.00 2015-03-15 19:13:26.908 074 15355.33 40.06 53545.87 88888.00 2015-03-15 19:13:27.408 074 15355.36 40.07 53545.88 88888.00 2015-03-15 19:13:27.908 074 15355.38 40.07 53545.87 88888.00 2015-03-15 19:13:28.408 074 15355.35 40.09 53545.85 88888.00 2015-03-15 19:13:28.908 074 15355.34 40.09 53545.83 88888.00 2015-03-15 19:13:29.408 074 15355.37 40.14 53545.80 88888.00 2015-03-15 19:13:29.908 074 15355.37 40.16 53545.81 88888.00 2015-03-15 19:13:30.408 074 15355.35 40.20 53545.81 88888.00 2015-03-15 19:13:30.908 074 15355.39 40.18 53545.81 88888.00 2015-03-15 19:13:31.408 074 15355.39 40.23 53545.80 88888.00 2015-03-15 19:13:31.908 074 15355.37 40.26 53545.78 88888.00 2015-03-15 19:13:32.408 074 15355.35 40.29 53545.75 88888.00 2015-03-15 19:13:32.908 074 15355.33 40.29 53545.75 88888.00 2015-03-15 19:13:33.408 074 15355.39 40.32 53545.72 88888.00 2015-03-15 19:13:33.908 074 15355.44 40.33 53545.70 88888.00 2015-03-15 19:13:34.408 074 15355.44 40.34 53545.69 88888.00 2015-03-15 19:13:34.908 074 15355.44 40.39 53545.70 88888.00 2015-03-15 19:13:35.408 074 15355.48 40.38 53545.68 88888.00 2015-03-15 19:13:35.908 074 15355.48 40.35 53545.63 88888.00 2015-03-15 19:13:36.408 074 15355.53 40.33 53545.62 88888.00 2015-03-15 19:13:36.908 074 15355.55 40.32 53545.63 88888.00 2015-03-15 19:13:37.408 074 15355.56 40.33 53545.63 88888.00 2015-03-15 19:13:37.908 074 15355.56 40.38 53545.66 88888.00 2015-03-15 19:13:38.408 074 15355.55 40.39 53545.64 88888.00 2015-03-15 19:13:38.908 074 15355.57 40.44 53545.52 88888.00 2015-03-15 19:13:39.408 074 15355.65 40.51 53545.60 88888.00 2015-03-15 19:13:39.908 074 15355.66 40.53 53545.66 88888.00 2015-03-15 19:13:40.409 074 15355.78 40.60 53545.64 88888.00 2015-03-15 19:13:40.909 074 15355.83 40.63 53545.64 88888.00 2015-03-15 19:13:41.409 074 15355.85 40.67 53545.69 88888.00 2015-03-15 19:13:41.909 074 15355.92 40.67 53545.69 88888.00 2015-03-15 19:13:42.409 074 15355.96 40.70 53545.65 88888.00 2015-03-15 19:13:42.909 074 15355.98 40.78 53545.67 88888.00 2015-03-15 19:13:43.409 074 15355.96 40.81 53545.64 88888.00 2015-03-15 19:13:43.909 074 15356.01 40.82 53545.69 88888.00 2015-03-15 19:13:44.409 074 15356.06 40.84 53545.71 88888.00 2015-03-15 19:13:44.909 074 15356.06 40.86 53545.70 88888.00 2015-03-15 19:13:45.409 074 15356.09 40.89 53545.73 88888.00 2015-03-15 19:13:45.909 074 15356.10 40.91 53545.70 88888.00 2015-03-15 19:13:46.409 074 15356.12 40.95 53545.67 88888.00 2015-03-15 19:13:46.909 074 15356.14 40.98 53545.75 88888.00 2015-03-15 19:13:47.409 074 15356.20 40.99 53545.73 88888.00 2015-03-15 19:13:47.909 074 15356.19 41.02 53545.76 88888.00 2015-03-15 19:13:48.409 074 15356.23 41.07 53545.80 88888.00 2015-03-15 19:13:48.909 074 15356.24 41.04 53545.77 88888.00 2015-03-15 19:13:49.409 074 15356.28 41.04 53545.81 88888.00 2015-03-15 19:13:49.909 074 15356.30 41.08 53545.84 88888.00 2015-03-15 19:13:50.409 074 15356.37 41.18 53545.86 88888.00 2015-03-15 19:13:50.909 074 15356.38 41.20 53545.86 88888.00 2015-03-15 19:13:51.409 074 15356.33 41.22 53545.82 88888.00 2015-03-15 19:13:51.909 074 15356.35 41.26 53545.79 88888.00 2015-03-15 19:13:52.409 074 15356.38 41.29 53545.76 88888.00 2015-03-15 19:13:52.909 074 15356.37 41.25 53545.73 88888.00 2015-03-15 19:13:53.409 074 15356.39 41.24 53545.82 88888.00 2015-03-15 19:13:53.909 074 15356.42 41.28 53545.85 88888.00 2015-03-15 19:13:54.409 074 15356.42 41.35 53545.89 88888.00 2015-03-15 19:13:54.909 074 15356.46 41.39 53545.90 88888.00 2015-03-15 19:13:55.409 074 15356.43 41.41 53545.87 88888.00 2015-03-15 19:13:55.909 074 15356.45 41.45 53545.92 88888.00 2015-03-15 19:13:56.409 074 15356.43 41.46 53545.92 88888.00 2015-03-15 19:13:56.909 074 15356.43 41.52 53545.97 88888.00 2015-03-15 19:13:57.409 074 15356.41 41.51 53545.94 88888.00 2015-03-15 19:13:57.909 074 15356.39 41.48 53545.94 88888.00 2015-03-15 19:13:58.409 074 15356.39 41.44 53545.88 88888.00 2015-03-15 19:13:58.909 074 15356.44 41.53 53545.91 88888.00 2015-03-15 19:13:59.409 074 15356.43 41.56 53545.93 88888.00 2015-03-15 19:13:59.909 074 15356.39 41.60 53545.93 88888.00 2015-03-15 19:14:00.409 074 15356.38 41.60 53545.99 88888.00 2015-03-15 19:14:00.909 074 15356.37 41.58 53546.03 88888.00 2015-03-15 19:14:01.409 074 15356.42 41.56 53546.05 88888.00 2015-03-15 19:14:01.909 074 15356.38 41.63 53546.09 88888.00 2015-03-15 19:14:02.409 074 15356.34 41.68 53546.14 88888.00 2015-03-15 19:14:02.909 074 15356.38 41.70 53546.14 88888.00 2015-03-15 19:14:03.409 074 15356.38 41.69 53546.17 88888.00 2015-03-15 19:14:03.909 074 15356.32 41.74 53546.10 88888.00 2015-03-15 19:14:04.409 074 15356.32 41.77 53546.13 88888.00 2015-03-15 19:14:04.909 074 15356.26 41.73 53546.20 88888.00 2015-03-15 19:14:05.409 074 15356.19 41.71 53546.21 88888.00 2015-03-15 19:14:05.909 074 15356.14 41.74 53546.19 88888.00 2015-03-15 19:14:06.409 074 15356.16 41.72 53546.20 88888.00 2015-03-15 19:14:06.909 074 15356.16 41.69 53546.23 88888.00 2015-03-15 19:14:07.409 074 15356.15 41.72 53546.27 88888.00 2015-03-15 19:14:07.909 074 15356.15 41.68 53546.30 88888.00 2015-03-15 19:14:08.409 074 15356.10 41.64 53546.31 88888.00 2015-03-15 19:14:08.909 074 15355.98 41.62 53546.31 88888.00 2015-03-15 19:14:09.409 074 15355.93 41.64 53546.23 88888.00 2015-03-15 19:14:09.909 074 15355.92 41.64 53546.26 88888.00 2015-03-15 19:14:10.409 074 15355.84 41.61 53546.32 88888.00 2015-03-15 19:14:10.909 074 15355.75 41.56 53546.28 88888.00 2015-03-15 19:14:11.409 074 15355.67 41.62 53546.28 88888.00 2015-03-15 19:14:11.909 074 15355.66 41.62 53546.34 88888.00 2015-03-15 19:14:12.409 074 15355.64 41.60 53546.39 88888.00 2015-03-15 19:14:12.909 074 15355.57 41.58 53546.38 88888.00 2015-03-15 19:14:13.409 074 15355.52 41.53 53546.40 88888.00 2015-03-15 19:14:13.909 074 15355.47 41.53 53546.42 88888.00 2015-03-15 19:14:14.409 074 15355.45 41.50 53546.38 88888.00 2015-03-15 19:14:14.909 074 15355.40 41.54 53546.34 88888.00 2015-03-15 19:14:15.409 074 15355.31 41.55 53546.39 88888.00 2015-03-15 19:14:15.909 074 15355.21 41.50 53546.43 88888.00 2015-03-15 19:14:16.409 074 15355.17 41.48 53546.40 88888.00 2015-03-15 19:14:16.909 074 15355.16 41.51 53546.40 88888.00 2015-03-15 19:14:17.409 074 15355.13 41.43 53546.42 88888.00 2015-03-15 19:14:17.909 074 15355.06 41.37 53546.44 88888.00 2015-03-15 19:14:18.409 074 15354.94 41.35 53546.49 88888.00 2015-03-15 19:14:18.909 074 15354.86 41.36 53546.56 88888.00 2015-03-15 19:14:19.409 074 15354.85 41.36 53546.59 88888.00 2015-03-15 19:14:19.909 074 15354.83 41.34 53546.57 88888.00 2015-03-15 19:14:20.409 074 15354.77 41.33 53546.56 88888.00 2015-03-15 19:14:20.909 074 15354.73 41.30 53546.53 88888.00 2015-03-15 19:14:21.409 074 15354.65 41.24 53546.51 88888.00 2015-03-15 19:14:21.909 074 15354.56 41.24 53546.47 88888.00 2015-03-15 19:14:22.409 074 15354.52 41.27 53546.47 88888.00 2015-03-15 19:14:22.909 074 15354.52 41.24 53546.49 88888.00 2015-03-15 19:14:23.409 074 15354.46 41.21 53546.52 88888.00 2015-03-15 19:14:23.909 074 15354.44 41.20 53546.50 88888.00 2015-03-15 19:14:24.409 074 15354.38 41.13 53546.54 88888.00 2015-03-15 19:14:24.909 074 15354.38 41.15 53546.53 88888.00 2015-03-15 19:14:25.409 074 15354.37 41.11 53546.56 88888.00 2015-03-15 19:14:25.909 074 15354.27 41.09 53546.60 88888.00 2015-03-15 19:14:26.409 074 15354.26 41.12 53546.61 88888.00 2015-03-15 19:14:26.909 074 15354.20 41.10 53546.58 88888.00 2015-03-15 19:14:27.409 074 15354.12 41.11 53546.57 88888.00 2015-03-15 19:14:27.909 074 15354.08 41.11 53546.59 88888.00 2015-03-15 19:14:28.409 074 15354.09 41.10 53546.57 88888.00 2015-03-15 19:14:28.909 074 15354.07 41.10 53546.53 88888.00 2015-03-15 19:14:29.409 074 15353.99 41.07 53546.60 88888.00 2015-03-15 19:14:29.909 074 15353.95 41.07 53546.61 88888.00 2015-03-15 19:14:30.409 074 15353.91 41.04 53546.60 88888.00 2015-03-15 19:14:30.909 074 15353.88 41.04 53546.58 88888.00 2015-03-15 19:14:31.409 074 15353.85 41.03 53546.59 88888.00 2015-03-15 19:14:31.909 074 15353.79 41.04 53546.60 88888.00 2015-03-15 19:14:32.409 074 15353.68 41.03 53546.60 88888.00 2015-03-15 19:14:32.909 074 15353.63 41.05 53546.59 88888.00 2015-03-15 19:14:33.409 074 15353.62 41.09 53546.60 88888.00 2015-03-15 19:14:33.909 074 15353.54 41.09 53546.61 88888.00 2015-03-15 19:14:34.409 074 15353.50 41.08 53546.60 88888.00 2015-03-15 19:14:34.909 074 15353.50 41.08 53546.61 88888.00 2015-03-15 19:14:35.409 074 15353.48 41.07 53546.64 88888.00 2015-03-15 19:14:35.909 074 15353.46 41.10 53546.60 88888.00 2015-03-15 19:14:36.409 074 15353.39 41.11 53546.61 88888.00 2015-03-15 19:14:36.909 074 15353.35 41.12 53546.61 88888.00 2015-03-15 19:14:37.409 074 15353.32 41.13 53546.65 88888.00 2015-03-15 19:14:37.909 074 15353.27 41.11 53546.64 88888.00 2015-03-15 19:14:38.409 074 15353.22 41.12 53546.63 88888.00 2015-03-15 19:14:38.909 074 15353.23 41.13 53546.60 88888.00 2015-03-15 19:14:39.409 074 15353.23 41.17 53546.63 88888.00 2015-03-15 19:14:39.909 074 15353.19 41.21 53546.66 88888.00 2015-03-15 19:14:40.409 074 15353.17 41.19 53546.66 88888.00 2015-03-15 19:14:40.909 074 15353.10 41.19 53546.68 88888.00 2015-03-15 19:14:41.409 074 15353.04 41.16 53546.66 88888.00 2015-03-15 19:14:41.909 074 15353.02 41.10 53546.65 88888.00 2015-03-15 19:14:42.409 074 15353.03 41.10 53546.66 88888.00 2015-03-15 19:14:42.909 074 15353.01 41.09 53546.70 88888.00 2015-03-15 19:14:43.409 074 15352.96 41.11 53546.72 88888.00 2015-03-15 19:14:43.909 074 15352.96 41.15 53546.72 88888.00 2015-03-15 19:14:44.409 074 15352.90 41.15 53546.69 88888.00 2015-03-15 19:14:44.909 074 15352.84 41.13 53546.64 88888.00 2015-03-15 19:14:45.409 074 15352.82 41.12 53546.62 88888.00 2015-03-15 19:14:45.909 074 15352.77 41.09 53546.56 88888.00 2015-03-15 19:14:46.409 074 15352.69 41.11 53546.54 88888.00 2015-03-15 19:14:46.909 074 15352.73 41.11 53546.46 88888.00 2015-03-15 19:14:47.409 074 15352.76 41.11 53546.47 88888.00 2015-03-15 19:14:47.909 074 15352.75 41.11 53546.54 88888.00 2015-03-15 19:14:48.409 074 15352.68 41.11 53546.56 88888.00 2015-03-15 19:14:48.909 074 15352.72 41.12 53546.50 88888.00 2015-03-15 19:14:49.409 074 15352.71 41.10 53546.45 88888.00 2015-03-15 19:14:49.909 074 15352.73 41.08 53546.46 88888.00 2015-03-15 19:14:50.409 074 15352.68 41.09 53546.44 88888.00 2015-03-15 19:14:50.909 074 15352.65 41.08 53546.42 88888.00 2015-03-15 19:14:51.409 074 15352.68 41.08 53546.44 88888.00 2015-03-15 19:14:51.909 074 15352.69 41.10 53546.46 88888.00 2015-03-15 19:14:52.409 074 15352.69 41.11 53546.44 88888.00 2015-03-15 19:14:52.909 074 15352.66 41.11 53546.37 88888.00 2015-03-15 19:14:53.409 074 15352.66 41.15 53546.37 88888.00 2015-03-15 19:14:53.909 074 15352.68 41.16 53546.39 88888.00 2015-03-15 19:14:54.409 074 15352.66 41.17 53546.38 88888.00 2015-03-15 19:14:54.909 074 15352.62 41.16 53546.36 88888.00 2015-03-15 19:14:55.409 074 15352.65 41.13 53546.33 88888.00 2015-03-15 19:14:55.909 074 15352.67 41.12 53546.29 88888.00 2015-03-15 19:14:56.409 074 15352.69 41.13 53546.30 88888.00 2015-03-15 19:14:56.909 074 15352.66 41.15 53546.26 88888.00 2015-03-15 19:14:57.409 074 15352.64 41.20 53546.25 88888.00 2015-03-15 19:14:57.909 074 15352.67 41.25 53546.25 88888.00 2015-03-15 19:14:58.409 074 15352.66 41.28 53546.24 88888.00 2015-03-15 19:14:58.909 074 15352.69 41.28 53546.19 88888.00 2015-03-15 19:14:59.409 074 15352.71 41.30 53546.23 88888.00 2015-03-15 19:14:59.909 074 15352.69 41.30 53546.26 88888.00 2015-03-15 19:15:00.409 074 15352.69 41.33 53546.23 88888.00 2015-03-15 19:15:00.909 074 15352.72 41.34 53546.19 88888.00 2015-03-15 19:15:01.409 074 15352.69 41.33 53546.19 88888.00 2015-03-15 19:15:01.909 074 15352.71 41.34 53546.18 88888.00 2015-03-15 19:15:02.409 074 15352.77 41.33 53546.07 88888.00 2015-03-15 19:15:02.909 074 15352.72 41.35 53546.12 88888.00 2015-03-15 19:15:03.409 074 15352.69 41.33 53546.12 88888.00 2015-03-15 19:15:03.909 074 15352.66 41.34 53546.12 88888.00 2015-03-15 19:15:04.409 074 15352.69 41.37 53546.09 88888.00 2015-03-15 19:15:04.909 074 15352.72 41.42 53546.12 88888.00 2015-03-15 19:15:05.409 074 15352.71 41.36 53546.16 88888.00 2015-03-15 19:15:05.909 074 15352.71 41.31 53546.21 88888.00 2015-03-15 19:15:06.409 074 15352.67 41.31 53546.18 88888.00 2015-03-15 19:15:06.909 074 15352.69 41.36 53546.16 88888.00 2015-03-15 19:15:07.409 074 15352.72 41.44 53546.24 88888.00 2015-03-15 19:15:07.909 074 15352.74 41.47 53546.21 88888.00 2015-03-15 19:15:08.409 074 15352.76 41.51 53546.22 88888.00 2015-03-15 19:15:08.909 074 15352.71 41.45 53546.20 88888.00 2015-03-15 19:15:09.409 074 15352.66 41.48 53546.20 88888.00 2015-03-15 19:15:09.909 074 15352.69 41.50 53546.14 88888.00 2015-03-15 19:15:10.409 074 15352.74 41.43 53546.14 88888.00 2015-03-15 19:15:10.909 074 15352.74 41.38 53546.22 88888.00 2015-03-15 19:15:11.409 074 15352.69 41.41 53546.23 88888.00 2015-03-15 19:15:11.909 074 15352.68 41.46 53546.22 88888.00 2015-03-15 19:15:12.409 074 15352.64 41.48 53546.17 88888.00 2015-03-15 19:15:12.909 074 15352.60 41.46 53546.14 88888.00 2015-03-15 19:15:13.409 074 15352.62 41.41 53546.16 88888.00 2015-03-15 19:15:13.909 074 15352.67 41.44 53546.17 88888.00 2015-03-15 19:15:14.409 074 15352.66 41.45 53546.22 88888.00 2015-03-15 19:15:14.909 074 15352.64 41.39 53546.21 88888.00 2015-03-15 19:15:15.409 074 15352.59 41.39 53546.17 88888.00 2015-03-15 19:15:15.909 074 15352.59 41.42 53546.17 88888.00 2015-03-15 19:15:16.409 074 15352.62 41.42 53546.21 88888.00 2015-03-15 19:15:16.909 074 15352.63 41.39 53546.24 88888.00 2015-03-15 19:15:17.409 074 15352.62 41.36 53546.24 88888.00 2015-03-15 19:15:17.909 074 15352.64 41.36 53546.20 88888.00 2015-03-15 19:15:18.409 074 15352.57 41.34 53546.22 88888.00 2015-03-15 19:15:18.909 074 15352.49 41.30 53546.22 88888.00 2015-03-15 19:15:19.409 074 15352.49 41.33 53546.20 88888.00 2015-03-15 19:15:19.909 074 15352.58 41.31 53546.13 88888.00 2015-03-15 19:15:20.409 074 15352.56 41.29 53546.14 88888.00 2015-03-15 19:15:20.909 074 15352.56 41.33 53546.19 88888.00 2015-03-15 19:15:21.409 074 15352.58 41.27 53546.21 88888.00 2015-03-15 19:15:21.909 074 15352.56 41.25 53546.22 88888.00 2015-03-15 19:15:22.409 074 15352.52 41.24 53546.25 88888.00 2015-03-15 19:15:22.909 074 15352.52 41.21 53546.28 88888.00 2015-03-15 19:15:23.409 074 15352.53 41.19 53546.27 88888.00 2015-03-15 19:15:23.909 074 15352.52 41.19 53546.28 88888.00 2015-03-15 19:15:24.409 074 15352.57 41.21 53546.28 88888.00 2015-03-15 19:15:24.909 074 15352.59 41.24 53546.27 88888.00 2015-03-15 19:15:25.409 074 15352.58 41.24 53546.22 88888.00 2015-03-15 19:15:25.909 074 15352.53 41.21 53546.23 88888.00 2015-03-15 19:15:26.409 074 15352.55 41.18 53546.23 88888.00 2015-03-15 19:15:26.909 074 15352.52 41.18 53546.20 88888.00 2015-03-15 19:15:27.409 074 15352.50 41.15 53546.25 88888.00 2015-03-15 19:15:27.909 074 15352.46 41.13 53546.24 88888.00 2015-03-15 19:15:28.409 074 15352.44 41.11 53546.28 88888.00 2015-03-15 19:15:28.909 074 15352.48 41.13 53546.37 88888.00 2015-03-15 19:15:29.409 074 15352.46 41.15 53546.29 88888.00 2015-03-15 19:15:29.909 074 15352.46 41.12 53546.24 88888.00 2015-03-15 19:15:30.409 074 15352.43 41.15 53546.26 88888.00 2015-03-15 19:15:30.909 074 15352.34 41.13 53546.29 88888.00 2015-03-15 19:15:31.409 074 15352.36 41.11 53546.29 88888.00 2015-03-15 19:15:31.909 074 15352.40 41.10 53546.30 88888.00 2015-03-15 19:15:32.409 074 15352.39 41.10 53546.22 88888.00 2015-03-15 19:15:32.909 074 15352.41 41.07 53546.28 88888.00 2015-03-15 19:15:33.409 074 15352.47 41.05 53546.31 88888.00 2015-03-15 19:15:33.909 074 15352.48 41.03 53546.31 88888.00 2015-03-15 19:15:34.409 074 15352.50 41.02 53546.29 88888.00 2015-03-15 19:15:34.909 074 15352.52 40.96 53546.33 88888.00 2015-03-15 19:15:35.409 074 15352.45 40.93 53546.33 88888.00 2015-03-15 19:15:35.909 074 15352.49 40.98 53546.25 88888.00 2015-03-15 19:15:36.409 074 15352.56 41.03 53546.26 88888.00 2015-03-15 19:15:36.909 074 15352.50 40.99 53546.28 88888.00 2015-03-15 19:15:37.409 074 15352.47 40.99 53546.30 88888.00 2015-03-15 19:15:37.909 074 15352.49 40.96 53546.31 88888.00 2015-03-15 19:15:38.409 074 15352.48 40.98 53546.29 88888.00 2015-03-15 19:15:38.909 074 15352.48 40.99 53546.32 88888.00 2015-03-15 19:15:39.409 074 15352.45 41.00 53546.34 88888.00 2015-03-15 19:15:39.909 074 15352.45 40.98 53546.34 88888.00 2015-03-15 19:15:40.409 074 15352.44 41.00 53546.39 88888.00 2015-03-15 19:15:40.909 074 15352.43 40.98 53546.39 88888.00 2015-03-15 19:15:41.409 074 15352.47 40.95 53546.39 88888.00 2015-03-15 19:15:41.909 074 15352.49 40.96 53546.38 88888.00 2015-03-15 19:15:42.409 074 15352.47 40.95 53546.41 88888.00 2015-03-15 19:15:42.909 074 15352.47 40.89 53546.34 88888.00 2015-03-15 19:15:43.409 074 15352.44 40.91 53546.26 88888.00 2015-03-15 19:15:43.909 074 15352.47 40.96 53546.29 88888.00 2015-03-15 19:15:44.409 074 15352.49 40.94 53546.30 88888.00 2015-03-15 19:15:44.909 074 15352.53 40.96 53546.29 88888.00 2015-03-15 19:15:45.409 074 15352.53 40.95 53546.29 88888.00 2015-03-15 19:15:45.909 074 15352.56 40.95 53546.31 88888.00 2015-03-15 19:15:46.409 074 15352.58 40.98 53546.36 88888.00 2015-03-15 19:15:46.909 074 15352.62 40.96 53546.38 88888.00 2015-03-15 19:15:47.409 074 15352.59 40.96 53546.43 88888.00 2015-03-15 19:15:47.909 074 15352.62 41.03 53546.45 88888.00 2015-03-15 19:15:48.409 074 15352.67 41.09 53546.43 88888.00 2015-03-15 19:15:48.909 074 15352.69 41.10 53546.36 88888.00 2015-03-15 19:15:49.409 074 15352.75 41.10 53546.33 88888.00 2015-03-15 19:15:49.909 074 15352.73 41.04 53546.33 88888.00 2015-03-15 19:15:50.409 074 15352.75 41.05 53546.39 88888.00 2015-03-15 19:15:50.909 074 15352.82 41.08 53546.46 88888.00 2015-03-15 19:15:51.409 074 15352.86 41.12 53546.41 88888.00 2015-03-15 19:15:51.909 074 15352.93 41.16 53546.45 88888.00 2015-03-15 19:15:52.409 074 15352.93 41.18 53546.47 88888.00 2015-03-15 19:15:52.909 074 15352.95 41.16 53546.45 88888.00 2015-03-15 19:15:53.409 074 15352.95 41.16 53546.41 88888.00 2015-03-15 19:15:53.909 074 15352.93 41.19 53546.44 88888.00 2015-03-15 19:15:54.409 074 15352.93 41.24 53546.46 88888.00 2015-03-15 19:15:54.909 074 15352.95 41.25 53546.45 88888.00 2015-03-15 19:15:55.409 074 15352.98 41.25 53546.45 88888.00 2015-03-15 19:15:55.909 074 15352.95 41.28 53546.41 88888.00 2015-03-15 19:15:56.409 074 15352.94 41.31 53546.43 88888.00 2015-03-15 19:15:56.909 074 15352.96 41.27 53546.46 88888.00 2015-03-15 19:15:57.409 074 15352.98 41.28 53546.43 88888.00 2015-03-15 19:15:57.909 074 15352.95 41.30 53546.46 88888.00 2015-03-15 19:15:58.409 074 15352.95 41.35 53546.45 88888.00 2015-03-15 19:15:58.909 074 15352.98 41.37 53546.41 88888.00 2015-03-15 19:15:59.409 074 15352.96 41.39 53546.43 88888.00 2015-03-15 19:15:59.909 074 15352.96 41.43 53546.44 88888.00 2015-03-15 19:16:00.409 074 15353.00 41.42 53546.45 88888.00 2015-03-15 19:16:00.909 074 15353.02 41.34 53546.38 88888.00 2015-03-15 19:16:01.409 074 15353.02 41.35 53546.33 88888.00 2015-03-15 19:16:01.909 074 15352.95 41.39 53546.40 88888.00 2015-03-15 19:16:02.409 074 15352.96 41.42 53546.41 88888.00 2015-03-15 19:16:02.909 074 15352.98 41.39 53546.38 88888.00 2015-03-15 19:16:03.409 074 15352.93 41.38 53546.38 88888.00 2015-03-15 19:16:03.909 074 15352.95 41.43 53546.39 88888.00 2015-03-15 19:16:04.409 074 15353.00 41.43 53546.45 88888.00 2015-03-15 19:16:04.909 074 15353.00 41.45 53546.46 88888.00 2015-03-15 19:16:05.409 074 15353.01 41.51 53546.42 88888.00 2015-03-15 19:16:05.909 074 15353.03 41.47 53546.41 88888.00 2015-03-15 19:16:06.409 074 15353.03 41.42 53546.37 88888.00 2015-03-15 19:16:06.909 074 15353.03 41.47 53546.33 88888.00 2015-03-15 19:16:07.409 074 15353.01 41.52 53546.30 88888.00 2015-03-15 19:16:07.909 074 15353.01 41.52 53546.34 88888.00 2015-03-15 19:16:08.409 074 15353.02 41.51 53546.39 88888.00 2015-03-15 19:16:08.909 074 15353.07 41.45 53546.36 88888.00 2015-03-15 19:16:09.409 074 15353.08 41.47 53546.34 88888.00 2015-03-15 19:16:09.909 074 15353.07 41.50 53546.34 88888.00 2015-03-15 19:16:10.409 074 15353.07 41.52 53546.40 88888.00 2015-03-15 19:16:10.909 074 15353.08 41.52 53546.42 88888.00 2015-03-15 19:16:11.409 074 15353.05 41.53 53546.40 88888.00 2015-03-15 19:16:11.909 074 15353.05 41.55 53546.32 88888.00 2015-03-15 19:16:12.409 074 15353.14 41.60 53546.30 88888.00 2015-03-15 19:16:12.909 074 15353.18 41.60 53546.32 88888.00 2015-03-15 19:16:13.409 074 15353.16 41.56 53546.33 88888.00 2015-03-15 19:16:13.909 074 15353.19 41.59 53546.33 88888.00 2015-03-15 19:16:14.409 074 15353.18 41.61 53546.33 88888.00 2015-03-15 19:16:14.909 074 15353.20 41.60 53546.34 88888.00 2015-03-15 19:16:15.409 074 15353.22 41.58 53546.37 88888.00 2015-03-15 19:16:15.909 074 15353.27 41.58 53546.39 88888.00 2015-03-15 19:16:16.409 074 15353.32 41.58 53546.37 88888.00 2015-03-15 19:16:16.909 074 15353.34 41.60 53546.36 88888.00 2015-03-15 19:16:17.409 074 15353.34 41.59 53546.39 88888.00 2015-03-15 19:16:17.909 074 15353.37 41.58 53546.40 88888.00 2015-03-15 19:16:18.409 074 15353.40 41.53 53546.31 88888.00 2015-03-15 19:16:18.909 074 15353.44 41.58 53546.30 88888.00 2015-03-15 19:16:19.409 074 15353.45 41.59 53546.31 88888.00 2015-03-15 19:16:19.909 074 15353.45 41.56 53546.34 88888.00 2015-03-15 19:16:20.409 074 15353.49 41.58 53546.36 88888.00 2015-03-15 19:16:20.909 074 15353.54 41.65 53546.34 88888.00 2015-03-15 19:16:21.409 074 15353.52 41.63 53546.38 88888.00 2015-03-15 19:16:21.909 074 15353.57 41.63 53546.44 88888.00 2015-03-15 19:16:22.409 074 15353.55 41.65 53546.41 88888.00 2015-03-15 19:16:22.909 074 15353.54 41.69 53546.42 88888.00 2015-03-15 19:16:23.409 074 15353.62 41.69 53546.41 88888.00 2015-03-15 19:16:23.909 074 15353.55 41.78 53546.33 88888.00 2015-03-15 19:16:24.409 074 15353.61 41.78 53546.27 88888.00 2015-03-15 19:16:24.909 074 15353.68 41.73 53546.24 88888.00 2015-03-15 19:16:25.409 074 15353.65 41.78 53546.23 88888.00 2015-03-15 19:16:25.909 074 15353.67 41.79 53546.25 88888.00 2015-03-15 19:16:26.409 074 15353.70 41.78 53546.25 88888.00 2015-03-15 19:16:26.909 074 15353.73 41.80 53546.28 88888.00 2015-03-15 19:16:27.409 074 15353.76 41.88 53546.28 88888.00 2015-03-15 19:16:27.909 074 15353.79 41.89 53546.27 88888.00 2015-03-15 19:16:28.409 074 15353.83 41.89 53546.33 88888.00 2015-03-15 19:16:28.909 074 15353.85 41.87 53546.30 88888.00 2015-03-15 19:16:29.409 074 15353.91 41.81 53546.24 88888.00 2015-03-15 19:16:29.909 074 15353.93 41.82 53546.25 88888.00 2015-03-15 19:16:30.409 074 15353.98 41.89 53546.25 88888.00 2015-03-15 19:16:30.909 074 15354.02 41.87 53546.24 88888.00 2015-03-15 19:16:31.409 074 15354.08 41.87 53546.26 88888.00 2015-03-15 19:16:31.909 074 15354.09 41.85 53546.24 88888.00 2015-03-15 19:16:32.409 074 15354.10 41.87 53546.21 88888.00 2015-03-15 19:16:32.909 074 15354.17 41.88 53546.23 88888.00 2015-03-15 19:16:33.409 074 15354.21 41.87 53546.28 88888.00 2015-03-15 19:16:33.909 074 15354.27 41.88 53546.26 88888.00 2015-03-15 19:16:34.409 074 15354.27 41.87 53546.29 88888.00 2015-03-15 19:16:34.909 074 15354.29 41.88 53546.29 88888.00 2015-03-15 19:16:35.409 074 15354.31 41.93 53546.30 88888.00 2015-03-15 19:16:35.909 074 15354.35 41.97 53546.26 88888.00 2015-03-15 19:16:36.409 074 15354.31 41.94 53546.20 88888.00 2015-03-15 19:16:36.909 074 15354.33 41.96 53546.23 88888.00 2015-03-15 19:16:37.409 074 15354.36 42.03 53546.25 88888.00 2015-03-15 19:16:37.909 074 15354.42 41.99 53546.26 88888.00 2015-03-15 19:16:38.409 074 15354.45 41.96 53546.30 88888.00 2015-03-15 19:16:38.909 074 15354.45 41.91 53546.29 88888.00 2015-03-15 19:16:39.409 074 15354.47 41.88 53546.32 88888.00 2015-03-15 19:16:39.909 074 15354.47 41.88 53546.30 88888.00 2015-03-15 19:16:40.409 074 15354.44 41.89 53546.29 88888.00 2015-03-15 19:16:40.909 074 15354.47 41.89 53546.30 88888.00 2015-03-15 19:16:41.409 074 15354.53 41.89 53546.31 88888.00 2015-03-15 19:16:41.909 074 15354.51 41.91 53546.25 88888.00 2015-03-15 19:16:42.409 074 15354.54 41.90 53546.25 88888.00 2015-03-15 19:16:42.909 074 15354.57 41.93 53546.30 88888.00 2015-03-15 19:16:43.409 074 15354.56 41.97 53546.30 88888.00 2015-03-15 19:16:43.909 074 15354.55 41.99 53546.33 88888.00 2015-03-15 19:16:44.409 074 15354.63 42.00 53546.38 88888.00 2015-03-15 19:16:44.909 074 15354.67 41.96 53546.40 88888.00 2015-03-15 19:16:45.409 074 15354.69 41.97 53546.42 88888.00 2015-03-15 19:16:45.909 074 15354.67 41.99 53546.46 88888.00 2015-03-15 19:16:46.409 074 15354.71 42.00 53546.45 88888.00 2015-03-15 19:16:46.909 074 15354.71 42.00 53546.45 88888.00 2015-03-15 19:16:47.409 074 15354.72 41.97 53546.41 88888.00 2015-03-15 19:16:47.909 074 15354.70 42.02 53546.39 88888.00 2015-03-15 19:16:48.409 074 15354.73 42.04 53546.40 88888.00 2015-03-15 19:16:48.909 074 15354.76 42.05 53546.41 88888.00 2015-03-15 19:16:49.409 074 15354.84 42.08 53546.43 88888.00 2015-03-15 19:16:49.909 074 15354.86 42.07 53546.42 88888.00 2015-03-15 19:16:50.409 074 15354.84 42.05 53546.44 88888.00 2015-03-15 19:16:50.909 074 15354.79 42.08 53546.53 88888.00 2015-03-15 19:16:51.409 074 15354.86 42.08 53546.58 88888.00 2015-03-15 19:16:51.909 074 15354.89 42.03 53546.57 88888.00 2015-03-15 19:16:52.409 074 15354.84 41.99 53546.62 88888.00 2015-03-15 19:16:52.909 074 15354.80 42.05 53546.57 88888.00 2015-03-15 19:16:53.409 074 15354.80 42.05 53546.48 88888.00 2015-03-15 19:16:53.909 074 15354.82 42.05 53546.49 88888.00 2015-03-15 19:16:54.409 074 15354.79 42.11 53546.54 88888.00 2015-03-15 19:16:54.909 074 15354.79 42.14 53546.53 88888.00 2015-03-15 19:16:55.409 074 15354.83 42.17 53546.54 88888.00 2015-03-15 19:16:55.909 074 15354.89 42.19 53546.57 88888.00 2015-03-15 19:16:56.409 074 15354.90 42.15 53546.60 88888.00 2015-03-15 19:16:56.909 074 15354.93 42.11 53546.62 88888.00 2015-03-15 19:16:57.409 074 15354.94 42.15 53546.64 88888.00 2015-03-15 19:16:57.909 074 15354.91 42.17 53546.63 88888.00 2015-03-15 19:16:58.409 074 15354.92 42.13 53546.65 88888.00 2015-03-15 19:16:58.909 074 15354.97 42.11 53546.66 88888.00 2015-03-15 19:16:59.409 074 15354.95 42.11 53546.64 88888.00 2015-03-15 19:16:59.909 074 15354.95 42.11 53546.65 88888.00 2015-03-15 19:17:00.409 074 15354.99 42.10 53546.61 88888.00 2015-03-15 19:17:00.909 074 15355.01 42.11 53546.60 88888.00 2015-03-15 19:17:01.409 074 15354.95 42.12 53546.64 88888.00 2015-03-15 19:17:01.909 074 15354.91 42.10 53546.65 88888.00 2015-03-15 19:17:02.409 074 15354.95 42.07 53546.69 88888.00 2015-03-15 19:17:02.909 074 15354.99 42.10 53546.69 88888.00 2015-03-15 19:17:03.409 074 15354.99 42.12 53546.73 88888.00 2015-03-15 19:17:03.909 074 15355.00 42.16 53546.73 88888.00 2015-03-15 19:17:04.409 074 15355.01 42.23 53546.72 88888.00 2015-03-15 19:17:04.909 074 15355.02 42.21 53546.65 88888.00 2015-03-15 19:17:05.409 074 15355.09 42.21 53546.63 88888.00 2015-03-15 19:17:05.909 074 15355.11 42.19 53546.63 88888.00 2015-03-15 19:17:06.409 074 15355.09 42.16 53546.64 88888.00 2015-03-15 19:17:06.909 074 15355.06 42.14 53546.69 88888.00 2015-03-15 19:17:07.409 074 15355.10 42.08 53546.68 88888.00 2015-03-15 19:17:07.909 074 15355.12 42.07 53546.62 88888.00 2015-03-15 19:17:08.409 074 15355.16 42.12 53546.65 88888.00 2015-03-15 19:17:08.909 074 15355.17 42.12 53546.64 88888.00 2015-03-15 19:17:09.409 074 15355.18 42.06 53546.63 88888.00 2015-03-15 19:17:09.909 074 15355.21 42.04 53546.63 88888.00 2015-03-15 19:17:10.409 074 15355.28 41.99 53546.62 88888.00 2015-03-15 19:17:10.909 074 15355.31 42.04 53546.64 88888.00 2015-03-15 19:17:11.409 074 15355.27 42.05 53546.58 88888.00 2015-03-15 19:17:11.909 074 15355.27 42.08 53546.56 88888.00 2015-03-15 19:17:12.409 074 15355.29 42.16 53546.62 88888.00 2015-03-15 19:17:12.909 074 15355.30 42.19 53546.63 88888.00 2015-03-15 19:17:13.409 074 15355.33 42.21 53546.66 88888.00 2015-03-15 19:17:13.909 074 15355.30 42.25 53546.64 88888.00 2015-03-15 19:17:14.409 074 15355.35 42.28 53546.63 88888.00 2015-03-15 19:17:14.909 074 15355.36 42.25 53546.67 88888.00 2015-03-15 19:17:15.409 074 15355.34 42.17 53546.63 88888.00 2015-03-15 19:17:15.909 074 15355.39 42.15 53546.61 88888.00 2015-03-15 19:17:16.409 074 15355.42 42.16 53546.63 88888.00 2015-03-15 19:17:16.909 074 15355.40 42.19 53546.61 88888.00 2015-03-15 19:17:17.409 074 15355.39 42.19 53546.62 88888.00 2015-03-15 19:17:17.909 074 15355.36 42.17 53546.64 88888.00 2015-03-15 19:17:18.409 074 15355.39 42.20 53546.63 88888.00 2015-03-15 19:17:18.909 074 15355.43 42.25 53546.63 88888.00 2015-03-15 19:17:19.409 074 15355.48 42.24 53546.62 88888.00 2015-03-15 19:17:19.909 074 15355.47 42.23 53546.59 88888.00 2015-03-15 19:17:20.409 074 15355.46 42.24 53546.57 88888.00 2015-03-15 19:17:20.909 074 15355.45 42.21 53546.58 88888.00 2015-03-15 19:17:21.409 074 15355.39 42.19 53546.64 88888.00 2015-03-15 19:17:21.909 074 15355.40 42.24 53546.61 88888.00 2015-03-15 19:17:22.409 074 15355.43 42.33 53546.62 88888.00 2015-03-15 19:17:22.909 074 15355.44 42.32 53546.62 88888.00 2015-03-15 19:17:23.409 074 15355.42 42.28 53546.62 88888.00 2015-03-15 19:17:23.909 074 15355.44 42.24 53546.65 88888.00 2015-03-15 19:17:24.409 074 15355.45 42.29 53546.64 88888.00 2015-03-15 19:17:24.909 074 15355.47 42.30 53546.66 88888.00 2015-03-15 19:17:25.409 074 15355.45 42.28 53546.71 88888.00 2015-03-15 19:17:25.909 074 15355.45 42.23 53546.69 88888.00 2015-03-15 19:17:26.409 074 15355.47 42.22 53546.64 88888.00 2015-03-15 19:17:26.909 074 15355.49 42.26 53546.65 88888.00 2015-03-15 19:17:27.409 074 15355.47 42.32 53546.69 88888.00 2015-03-15 19:17:27.909 074 15355.44 42.36 53546.72 88888.00 2015-03-15 19:17:28.409 074 15355.46 42.33 53546.70 88888.00 2015-03-15 19:17:28.909 074 15355.42 42.36 53546.65 88888.00 2015-03-15 19:17:29.409 074 15355.44 42.36 53546.67 88888.00 2015-03-15 19:17:29.909 074 15355.42 42.37 53546.67 88888.00 2015-03-15 19:17:30.409 074 15355.39 42.38 53546.62 88888.00 2015-03-15 19:17:30.909 074 15355.42 42.34 53546.64 88888.00 2015-03-15 19:17:31.409 074 15355.38 42.40 53546.69 88888.00 2015-03-15 19:17:31.909 074 15355.36 42.40 53546.69 88888.00 2015-03-15 19:17:32.409 074 15355.36 42.37 53546.71 88888.00 2015-03-15 19:17:32.909 074 15355.37 42.32 53546.69 88888.00 2015-03-15 19:17:33.409 074 15355.37 42.31 53546.68 88888.00 2015-03-15 19:17:33.909 074 15355.34 42.34 53546.76 88888.00 2015-03-15 19:17:34.409 074 15355.35 42.37 53546.76 88888.00 2015-03-15 19:17:34.909 074 15355.33 42.34 53546.70 88888.00 2015-03-15 19:17:35.409 074 15355.26 42.36 53546.71 88888.00 2015-03-15 19:17:35.909 074 15355.28 42.33 53546.71 88888.00 2015-03-15 19:17:36.409 074 15355.25 42.31 53546.71 88888.00 2015-03-15 19:17:36.909 074 15355.21 42.31 53546.70 88888.00 2015-03-15 19:17:37.409 074 15355.17 42.33 53546.76 88888.00 2015-03-15 19:17:37.909 074 15355.12 42.37 53546.77 88888.00 2015-03-15 19:17:38.409 074 15355.09 42.32 53546.76 88888.00 2015-03-15 19:17:38.909 074 15355.04 42.30 53546.81 88888.00 2015-03-15 19:17:39.409 074 15355.03 42.30 53546.82 88888.00 2015-03-15 19:17:39.909 074 15355.01 42.25 53546.86 88888.00 2015-03-15 19:17:40.409 074 15354.93 42.25 53546.80 88888.00 2015-03-15 19:17:40.909 074 15354.89 42.25 53546.82 88888.00 2015-03-15 19:17:41.409 074 15354.91 42.25 53546.82 88888.00 2015-03-15 19:17:41.909 074 15354.86 42.26 53546.81 88888.00 2015-03-15 19:17:42.409 074 15354.80 42.26 53546.81 88888.00 2015-03-15 19:17:42.909 074 15354.79 42.26 53546.82 88888.00 2015-03-15 19:17:43.409 074 15354.73 42.28 53546.86 88888.00 2015-03-15 19:17:43.909 074 15354.71 42.17 53546.86 88888.00 2015-03-15 19:17:44.409 074 15354.65 42.17 53546.84 88888.00 2015-03-15 19:17:44.909 074 15354.58 42.16 53546.87 88888.00 2015-03-15 19:17:45.409 074 15354.58 42.11 53546.77 88888.00 2015-03-15 19:17:45.909 074 15354.51 42.11 53546.72 88888.00 2015-03-15 19:17:46.409 074 15354.45 42.07 53546.77 88888.00 2015-03-15 19:17:46.909 074 15354.40 42.04 53546.81 88888.00 2015-03-15 19:17:47.409 074 15354.34 42.04 53546.81 88888.00 2015-03-15 19:17:47.909 074 15354.30 42.03 53546.82 88888.00 2015-03-15 19:17:48.409 074 15354.31 42.03 53546.79 88888.00 2015-03-15 19:17:48.909 074 15354.33 42.04 53546.77 88888.00 2015-03-15 19:17:49.409 074 15354.29 42.05 53546.83 88888.00 2015-03-15 19:17:49.909 074 15354.19 42.07 53546.85 88888.00 2015-03-15 19:17:50.409 074 15354.13 42.07 53546.82 88888.00 2015-03-15 19:17:50.909 074 15354.10 41.97 53546.79 88888.00 2015-03-15 19:17:51.409 074 15354.11 41.96 53546.77 88888.00 2015-03-15 19:17:51.909 074 15354.11 41.99 53546.76 88888.00 2015-03-15 19:17:52.409 074 15354.07 42.02 53546.73 88888.00 2015-03-15 19:17:52.909 074 15354.04 41.97 53546.72 88888.00 2015-03-15 19:17:53.409 074 15354.06 41.98 53546.72 88888.00 2015-03-15 19:17:53.909 074 15354.01 42.00 53546.72 88888.00 2015-03-15 19:17:54.409 074 15353.99 42.03 53546.70 88888.00 2015-03-15 19:17:54.909 074 15354.00 42.05 53546.74 88888.00 2015-03-15 19:17:55.409 074 15353.98 42.05 53546.83 88888.00 2015-03-15 19:17:55.909 074 15353.94 42.00 53546.83 88888.00 2015-03-15 19:17:56.409 074 15353.92 41.98 53546.81 88888.00 2015-03-15 19:17:56.909 074 15353.85 41.95 53546.77 88888.00 2015-03-15 19:17:57.409 074 15353.82 41.95 53546.72 88888.00 2015-03-15 19:17:57.909 074 15353.79 41.91 53546.77 88888.00 2015-03-15 19:17:58.409 074 15353.76 41.94 53546.79 88888.00 2015-03-15 19:17:58.909 074 15353.75 41.99 53546.79 88888.00 2015-03-15 19:17:59.409 074 15353.68 41.98 53546.78 88888.00 2015-03-15 19:17:59.909 074 15353.59 41.95 53546.77 88888.00 2015-03-15 19:18:00.409 074 15353.52 41.91 53546.85 88888.00 2015-03-15 19:18:00.909 074 15353.52 41.93 53546.88 88888.00 2015-03-15 19:18:01.409 074 15353.50 41.84 53546.86 88888.00 2015-03-15 19:18:01.909 074 15353.49 41.81 53546.85 88888.00 2015-03-15 19:18:02.409 074 15353.45 41.85 53546.88 88888.00 2015-03-15 19:18:02.909 074 15353.40 41.89 53546.88 88888.00 2015-03-15 19:18:03.409 074 15353.35 41.94 53546.91 88888.00 2015-03-15 19:18:03.909 074 15353.28 41.91 53546.86 88888.00 2015-03-15 19:18:04.409 074 15353.19 41.87 53546.82 88888.00 2015-03-15 19:18:04.909 074 15353.14 41.85 53546.84 88888.00 2015-03-15 19:18:05.409 074 15353.13 41.84 53546.88 88888.00 2015-03-15 19:18:05.909 074 15353.13 41.78 53546.94 88888.00 2015-03-15 19:18:06.409 074 15353.10 41.84 53546.90 88888.00 2015-03-15 19:18:06.909 074 15353.10 41.90 53546.90 88888.00 2015-03-15 19:18:07.409 074 15352.99 41.87 53546.89 88888.00 2015-03-15 19:18:07.909 074 15352.96 41.88 53546.94 88888.00 2015-03-15 19:18:08.409 074 15352.99 41.87 53546.97 88888.00 2015-03-15 19:18:08.909 074 15352.96 41.86 53546.94 88888.00 2015-03-15 19:18:09.409 074 15352.96 41.81 53546.89 88888.00 2015-03-15 19:18:09.909 074 15352.87 41.81 53546.86 88888.00 2015-03-15 19:18:10.409 074 15352.86 41.81 53546.81 88888.00 2015-03-15 19:18:10.909 074 15352.83 41.89 53546.84 88888.00 2015-03-15 19:18:11.409 074 15352.86 41.97 53546.81 88888.00 2015-03-15 19:18:11.909 074 15352.82 42.05 53546.86 88888.00 2015-03-15 19:18:12.409 074 15352.82 42.04 53546.94 88888.00 2015-03-15 19:18:12.909 074 15352.80 42.05 53546.94 88888.00 2015-03-15 19:18:13.409 074 15352.72 42.07 53546.91 88888.00 2015-03-15 19:18:13.909 074 15352.72 42.05 53546.90 88888.00 2015-03-15 19:18:14.409 074 15352.68 42.03 53546.91 88888.00 2015-03-15 19:18:14.909 074 15352.69 42.05 53546.84 88888.00 2015-03-15 19:18:15.409 074 15352.66 42.07 53546.81 88888.00 2015-03-15 19:18:15.909 074 15352.66 42.05 53546.83 88888.00 2015-03-15 19:18:16.409 074 15352.65 42.07 53546.84 88888.00 2015-03-15 19:18:16.909 074 15352.63 42.11 53546.89 88888.00 2015-03-15 19:18:17.409 074 15352.65 42.12 53546.90 88888.00 2015-03-15 19:18:17.909 074 15352.60 42.13 53546.85 88888.00 2015-03-15 19:18:18.409 074 15352.58 42.16 53546.84 88888.00 2015-03-15 19:18:18.909 074 15352.58 42.19 53546.87 88888.00 2015-03-15 19:18:19.409 074 15352.60 42.25 53546.90 88888.00 2015-03-15 19:18:19.909 074 15352.57 42.30 53546.90 88888.00 2015-03-15 19:18:20.409 074 15352.55 42.34 53546.87 88888.00 2015-03-15 19:18:20.909 074 15352.57 42.36 53546.85 88888.00 2015-03-15 19:18:21.409 074 15352.57 42.36 53546.80 88888.00 2015-03-15 19:18:21.909 074 15352.57 42.32 53546.78 88888.00 2015-03-15 19:18:22.409 074 15352.55 42.31 53546.77 88888.00 2015-03-15 19:18:22.909 074 15352.52 42.37 53546.78 88888.00 2015-03-15 19:18:23.409 074 15352.52 42.40 53546.82 88888.00 2015-03-15 19:18:23.909 074 15352.52 42.43 53546.88 88888.00 2015-03-15 19:18:24.409 074 15352.50 42.45 53546.98 88888.00 2015-03-15 19:18:24.909 074 15352.52 42.43 53546.98 88888.00 2015-03-15 19:18:25.409 074 15352.44 42.46 53546.93 88888.00 2015-03-15 19:18:25.909 074 15352.46 42.46 53546.88 88888.00 2015-03-15 19:18:26.409 074 15352.50 42.45 53546.89 88888.00 2015-03-15 19:18:26.909 074 15352.49 42.45 53546.87 88888.00 2015-03-15 19:18:27.409 074 15352.50 42.41 53546.86 88888.00 2015-03-15 19:18:27.909 074 15352.49 42.42 53546.88 88888.00 2015-03-15 19:18:28.409 074 15352.50 42.48 53546.94 88888.00 2015-03-15 19:18:28.909 074 15352.50 42.51 53546.97 88888.00 2015-03-15 19:18:29.409 074 15352.46 42.55 53546.96 88888.00 2015-03-15 19:18:29.909 074 15352.43 42.55 53546.98 88888.00 2015-03-15 19:18:30.409 074 15352.46 42.54 53547.00 88888.00 2015-03-15 19:18:30.909 074 15352.46 42.56 53546.98 88888.00 2015-03-15 19:18:31.409 074 15352.37 42.56 53546.92 88888.00 2015-03-15 19:18:31.909 074 15352.31 42.57 53546.93 88888.00 2015-03-15 19:18:32.409 074 15352.31 42.55 53546.94 88888.00 2015-03-15 19:18:32.909 074 15352.31 42.50 53546.94 88888.00 2015-03-15 19:18:33.409 074 15352.27 42.50 53546.94 88888.00 2015-03-15 19:18:33.909 074 15352.23 42.52 53546.91 88888.00 2015-03-15 19:18:34.409 074 15352.23 42.51 53546.92 88888.00 2015-03-15 19:18:34.909 074 15352.19 42.51 53546.98 88888.00 2015-03-15 19:18:35.409 074 15352.16 42.52 53547.02 88888.00 2015-03-15 19:18:35.909 074 15352.13 42.54 53547.00 88888.00 2015-03-15 19:18:36.409 074 15352.12 42.55 53547.06 88888.00 2015-03-15 19:18:36.909 074 15352.08 42.55 53547.09 88888.00 2015-03-15 19:18:37.409 074 15352.05 42.60 53547.07 88888.00 2015-03-15 19:18:37.909 074 15352.01 42.58 53547.06 88888.00 2015-03-15 19:18:38.409 074 15352.01 42.58 53547.02 88888.00 2015-03-15 19:18:38.909 074 15352.04 42.57 53546.99 88888.00 2015-03-15 19:18:39.409 074 15352.05 42.63 53547.00 88888.00 2015-03-15 19:18:39.909 074 15352.07 42.64 53547.01 88888.00 2015-03-15 19:18:40.409 074 15352.05 42.72 53547.02 88888.00 2015-03-15 19:18:40.909 074 15352.07 42.72 53547.05 88888.00 2015-03-15 19:18:41.409 074 15352.03 42.76 53547.05 88888.00 2015-03-15 19:18:41.909 074 15351.98 42.79 53547.04 88888.00 2015-03-15 19:18:42.409 074 15352.02 42.76 53547.06 88888.00 2015-03-15 19:18:42.909 074 15352.05 42.79 53547.07 88888.00 2015-03-15 19:18:43.409 074 15352.03 42.81 53547.11 88888.00 2015-03-15 19:18:43.909 074 15351.96 42.75 53547.15 88888.00 2015-03-15 19:18:44.409 074 15351.98 42.76 53547.12 88888.00 2015-03-15 19:18:44.909 074 15351.98 42.89 53547.07 88888.00 2015-03-15 19:18:45.409 074 15351.92 42.88 53547.05 88888.00 2015-03-15 19:18:45.909 074 15351.91 42.89 53547.11 88888.00 2015-03-15 19:18:46.409 074 15351.89 42.90 53547.15 88888.00 2015-03-15 19:18:46.909 074 15351.82 42.89 53547.14 88888.00 2015-03-15 19:18:47.409 074 15351.81 42.93 53547.13 88888.00 2015-03-15 19:18:47.909 074 15351.76 42.97 53547.08 88888.00 2015-03-15 19:18:48.409 074 15351.77 42.94 53547.06 88888.00 2015-03-15 19:18:48.909 074 15351.74 42.97 53547.08 88888.00 2015-03-15 19:18:49.409 074 15351.68 43.06 53547.12 88888.00 2015-03-15 19:18:49.909 074 15351.67 43.01 53547.13 88888.00 2015-03-15 19:18:50.409 074 15351.67 42.99 53547.12 88888.00 2015-03-15 19:18:50.909 074 15351.66 43.03 53547.11 88888.00 2015-03-15 19:18:51.409 074 15351.67 43.08 53547.11 88888.00 2015-03-15 19:18:51.909 074 15351.60 43.08 53547.13 88888.00 2015-03-15 19:18:52.409 074 15351.53 43.11 53547.08 88888.00 2015-03-15 19:18:52.909 074 15351.54 43.17 53547.10 88888.00 2015-03-15 19:18:53.409 074 15351.46 43.16 53547.17 88888.00 2015-03-15 19:18:53.909 074 15351.41 43.18 53547.18 88888.00 2015-03-15 19:18:54.409 074 15351.39 43.17 53547.20 88888.00 2015-03-15 19:18:54.909 074 15351.35 43.15 53547.20 88888.00 2015-03-15 19:18:55.409 074 15351.27 43.16 53547.25 88888.00 2015-03-15 19:18:55.909 074 15351.20 43.16 53547.21 88888.00 2015-03-15 19:18:56.409 074 15351.15 43.19 53547.18 88888.00 2015-03-15 19:18:56.909 074 15351.12 43.19 53547.24 88888.00 2015-03-15 19:18:57.409 074 15351.09 43.25 53547.24 88888.00 2015-03-15 19:18:57.909 074 15351.09 43.24 53547.25 88888.00 2015-03-15 19:18:58.409 074 15351.08 43.23 53547.30 88888.00 2015-03-15 19:18:58.909 074 15351.06 43.20 53547.29 88888.00 2015-03-15 19:18:59.409 074 15350.99 43.23 53547.29 88888.00 2015-03-15 19:18:59.909 074 15350.94 43.19 53547.31 88888.00 2015-03-15 19:19:00.409 074 15350.87 43.14 53547.28 88888.00 2015-03-15 19:19:00.909 074 15350.81 43.12 53547.25 88888.00 2015-03-15 19:19:01.409 074 15350.82 43.21 53547.30 88888.00 2015-03-15 19:19:01.909 074 15350.73 43.21 53547.26 88888.00 2015-03-15 19:19:02.409 074 15350.63 43.17 53547.24 88888.00 2015-03-15 19:19:02.909 074 15350.58 43.16 53547.25 88888.00 2015-03-15 19:19:03.409 074 15350.56 43.14 53547.28 88888.00 2015-03-15 19:19:03.909 074 15350.50 43.14 53547.27 88888.00 2015-03-15 19:19:04.409 074 15350.42 43.10 53547.25 88888.00 2015-03-15 19:19:04.909 074 15350.39 43.09 53547.23 88888.00 2015-03-15 19:19:05.410 074 15350.30 43.09 53547.23 88888.00 2015-03-15 19:19:05.910 074 15350.23 43.17 53547.27 88888.00 2015-03-15 19:19:06.410 074 15350.17 43.19 53547.29 88888.00 2015-03-15 19:19:06.910 074 15350.11 43.17 53547.27 88888.00 2015-03-15 19:19:07.410 074 15350.03 43.12 53547.29 88888.00 2015-03-15 19:19:07.910 074 15349.94 43.08 53547.25 88888.00 2015-03-15 19:19:08.410 074 15349.92 43.07 53547.23 88888.00 2015-03-15 19:19:08.910 074 15349.83 43.10 53547.23 88888.00 2015-03-15 19:19:09.410 074 15349.78 43.03 53547.29 88888.00 2015-03-15 19:19:09.910 074 15349.72 43.03 53547.24 88888.00 2015-03-15 19:19:10.410 074 15349.67 43.06 53547.26 88888.00 2015-03-15 19:19:10.910 074 15349.61 43.02 53547.32 88888.00 2015-03-15 19:19:11.410 074 15349.57 42.99 53547.34 88888.00 2015-03-15 19:19:11.910 074 15349.50 42.98 53547.33 88888.00 2015-03-15 19:19:12.410 074 15349.43 43.00 53547.29 88888.00 2015-03-15 19:19:12.910 074 15349.39 42.97 53547.21 88888.00 2015-03-15 19:19:13.410 074 15349.37 42.94 53547.17 88888.00 2015-03-15 19:19:13.910 074 15349.34 42.91 53547.10 88888.00 2015-03-15 19:19:14.410 074 15349.25 42.90 53547.07 88888.00 2015-03-15 19:19:14.910 074 15349.20 42.91 53547.06 88888.00 2015-03-15 19:19:15.410 074 15349.16 42.89 53547.08 88888.00 2015-03-15 19:19:15.910 074 15349.13 42.84 53547.09 88888.00 2015-03-15 19:19:16.410 074 15349.09 42.81 53547.08 88888.00 2015-03-15 19:19:16.910 074 15349.02 42.77 53547.10 88888.00 2015-03-15 19:19:17.410 074 15348.96 42.77 53547.08 88888.00 2015-03-15 19:19:17.910 074 15348.89 42.75 53547.04 88888.00 2015-03-15 19:19:18.410 074 15348.83 42.72 53547.00 88888.00 2015-03-15 19:19:18.910 074 15348.80 42.63 53546.96 88888.00 2015-03-15 19:19:19.410 074 15348.74 42.58 53546.88 88888.00 2015-03-15 19:19:19.910 074 15348.71 42.59 53546.83 88888.00 2015-03-15 19:19:20.410 074 15348.66 42.63 53546.82 88888.00 2015-03-15 19:19:20.910 074 15348.58 42.63 53546.78 88888.00 2015-03-15 19:19:21.410 074 15348.58 42.63 53546.74 88888.00 2015-03-15 19:19:21.910 074 15348.55 42.64 53546.74 88888.00 2015-03-15 19:19:22.410 074 15348.49 42.62 53546.71 88888.00 2015-03-15 19:19:22.910 074 15348.52 42.64 53546.68 88888.00 2015-03-15 19:19:23.410 074 15348.48 42.63 53546.62 88888.00 2015-03-15 19:19:23.910 074 15348.47 42.60 53546.56 88888.00 2015-03-15 19:19:24.410 074 15348.50 42.57 53546.57 88888.00 2015-03-15 19:19:24.910 074 15348.44 42.57 53546.57 88888.00 2015-03-15 19:19:25.410 074 15348.39 42.55 53546.52 88888.00 2015-03-15 19:19:25.910 074 15348.34 42.48 53546.47 88888.00 2015-03-15 19:19:26.410 074 15348.38 42.49 53546.39 88888.00 2015-03-15 19:19:26.910 074 15348.35 42.49 53546.42 88888.00 2015-03-15 19:19:27.410 074 15348.38 42.49 53546.42 88888.00 2015-03-15 19:19:27.910 074 15348.33 42.49 53546.41 88888.00 2015-03-15 19:19:28.410 074 15348.33 42.48 53546.46 88888.00 2015-03-15 19:19:28.910 074 15348.35 42.49 53546.44 88888.00 2015-03-15 19:19:29.410 074 15348.37 42.48 53546.41 88888.00 2015-03-15 19:19:29.910 074 15348.35 42.50 53546.33 88888.00 2015-03-15 19:19:30.410 074 15348.28 42.54 53546.36 88888.00 2015-03-15 19:19:30.910 074 15348.26 42.49 53546.38 88888.00 2015-03-15 19:19:31.410 074 15348.28 42.48 53546.30 88888.00 2015-03-15 19:19:31.910 074 15348.26 42.46 53546.27 88888.00 2015-03-15 19:19:32.410 074 15348.20 42.48 53546.28 88888.00 2015-03-15 19:19:32.910 074 15348.21 42.49 53546.30 88888.00 2015-03-15 19:19:33.410 074 15348.20 42.43 53546.29 88888.00 2015-03-15 19:19:33.910 074 15348.18 42.49 53546.30 88888.00 2015-03-15 19:19:34.410 074 15348.16 42.51 53546.26 88888.00 2015-03-15 19:19:34.910 074 15348.14 42.52 53546.22 88888.00 2015-03-15 19:19:35.410 074 15348.09 42.54 53546.19 88888.00 2015-03-15 19:19:35.910 074 15348.09 42.56 53546.16 88888.00 2015-03-15 19:19:36.410 074 15348.07 42.57 53546.10 88888.00 2015-03-15 19:19:36.910 074 15348.09 42.59 53546.09 88888.00 2015-03-15 19:19:37.410 074 15348.02 42.59 53546.07 88888.00 2015-03-15 19:19:37.910 074 15348.06 42.56 53546.01 88888.00 2015-03-15 19:19:38.410 074 15348.05 42.55 53545.92 88888.00 2015-03-15 19:19:38.910 074 15348.09 42.55 53545.91 88888.00 2015-03-15 19:19:39.410 074 15348.15 42.55 53545.92 88888.00 2015-03-15 19:19:39.910 074 15348.15 42.58 53545.86 88888.00 2015-03-15 19:19:40.410 074 15348.16 42.58 53545.80 88888.00 2015-03-15 19:19:40.910 074 15348.20 42.63 53545.72 88888.00 2015-03-15 19:19:41.410 074 15348.19 42.69 53545.63 88888.00 2015-03-15 19:19:41.910 074 15348.19 42.72 53545.60 88888.00 2015-03-15 19:19:42.410 074 15348.26 42.75 53545.53 88888.00 2015-03-15 19:19:42.910 074 15348.24 42.75 53545.41 88888.00 2015-03-15 19:19:43.410 074 15348.23 42.75 53545.30 88888.00 2015-03-15 19:19:43.910 074 15348.28 42.76 53545.20 88888.00 2015-03-15 19:19:44.410 074 15348.38 42.79 53545.18 88888.00 2015-03-15 19:19:44.910 074 15348.44 42.86 53545.10 88888.00 2015-03-15 19:19:45.410 074 15348.46 42.88 53545.02 88888.00 2015-03-15 19:19:45.910 074 15348.56 42.92 53544.96 88888.00 2015-03-15 19:19:46.410 074 15348.61 42.95 53544.87 88888.00 2015-03-15 19:19:46.910 074 15348.60 43.02 53544.85 88888.00 2015-03-15 19:19:47.410 074 15348.64 43.07 53544.77 88888.00 2015-03-15 19:19:47.910 074 15348.70 43.17 53544.68 88888.00 2015-03-15 19:19:48.410 074 15348.71 43.21 53544.61 88888.00 2015-03-15 19:19:48.910 074 15348.74 43.26 53544.51 88888.00 2015-03-15 19:19:49.410 074 15348.76 43.26 53544.50 88888.00 2015-03-15 19:19:49.910 074 15348.82 43.28 53544.54 88888.00 2015-03-15 19:19:50.410 074 15348.79 43.27 53544.54 88888.00 2015-03-15 19:19:50.910 074 15348.76 43.31 53544.48 88888.00 2015-03-15 19:19:51.410 074 15348.78 43.33 53544.49 88888.00 2015-03-15 19:19:51.910 074 15348.76 43.33 53544.50 88888.00 2015-03-15 19:19:52.410 074 15348.74 43.38 53544.55 88888.00 2015-03-15 19:19:52.910 074 15348.70 43.42 53544.64 88888.00 2015-03-15 19:19:53.410 074 15348.76 43.42 53544.72 88888.00 2015-03-15 19:19:53.910 074 15348.78 43.44 53544.78 88888.00 2015-03-15 19:19:54.410 074 15348.69 43.41 53544.78 88888.00 2015-03-15 19:19:54.910 074 15348.66 43.43 53544.86 88888.00 2015-03-15 19:19:55.410 074 15348.68 43.43 53545.05 88888.00 2015-03-15 19:19:55.910 074 15348.67 43.43 53545.13 88888.00 2015-03-15 19:19:56.410 074 15348.66 43.43 53545.19 88888.00 2015-03-15 19:19:56.910 074 15348.71 43.40 53545.21 88888.00 2015-03-15 19:19:57.410 074 15348.76 43.35 53545.26 88888.00 2015-03-15 19:19:57.910 074 15348.78 43.36 53545.32 88888.00 2015-03-15 19:19:58.410 074 15348.78 43.35 53545.39 88888.00 2015-03-15 19:19:58.910 074 15348.78 43.34 53545.44 88888.00 2015-03-15 19:19:59.410 074 15348.80 43.27 53545.48 88888.00 2015-03-15 19:19:59.910 074 15348.82 43.21 53545.49 88888.00 2015-03-15 19:20:00.410 074 15348.85 43.24 53545.49 88888.00 2015-03-15 19:20:00.910 074 15348.92 43.23 53545.56 88888.00 2015-03-15 19:20:01.410 074 15348.92 43.20 53545.56 88888.00 2015-03-15 19:20:01.910 074 15348.92 43.15 53545.57 88888.00 2015-03-15 19:20:02.410 074 15348.93 43.14 53545.58 88888.00 2015-03-15 19:20:02.910 074 15348.95 43.09 53545.64 88888.00 2015-03-15 19:20:03.410 074 15348.98 43.07 53545.71 88888.00 2015-03-15 19:20:03.910 074 15349.00 43.06 53545.73 88888.00 2015-03-15 19:20:04.410 074 15349.03 43.00 53545.75 88888.00 2015-03-15 19:20:04.910 074 15349.03 42.98 53545.80 88888.00 2015-03-15 19:20:05.410 074 15349.07 42.99 53545.84 88888.00 2015-03-15 19:20:05.910 074 15349.07 43.03 53545.85 88888.00 2015-03-15 19:20:06.410 074 15349.12 43.05 53545.80 88888.00 2015-03-15 19:20:06.910 074 15349.11 43.05 53545.85 88888.00 2015-03-15 19:20:07.410 074 15349.14 43.02 53545.88 88888.00 2015-03-15 19:20:07.910 074 15349.16 43.00 53545.86 88888.00 2015-03-15 19:20:08.410 074 15349.22 42.97 53545.86 88888.00 2015-03-15 19:20:08.910 074 15349.23 43.01 53545.91 88888.00 2015-03-15 19:20:09.410 074 15349.25 43.08 53545.88 88888.00 2015-03-15 19:20:09.910 074 15349.28 43.07 53545.89 88888.00 2015-03-15 19:20:10.410 074 15349.32 43.03 53545.87 88888.00 2015-03-15 19:20:10.910 074 15349.39 43.01 53545.91 88888.00 2015-03-15 19:20:11.410 074 15349.43 42.99 53545.89 88888.00 2015-03-15 19:20:11.910 074 15349.50 43.01 53545.83 88888.00 2015-03-15 19:20:12.410 074 15349.52 43.00 53545.81 88888.00 2015-03-15 19:20:12.910 074 15349.60 43.03 53545.79 88888.00 2015-03-15 19:20:13.410 074 15349.64 43.05 53545.77 88888.00 2015-03-15 19:20:13.910 074 15349.64 43.03 53545.80 88888.00 2015-03-15 19:20:14.410 074 15349.70 43.03 53545.87 88888.00 2015-03-15 19:20:14.910 074 15349.73 43.02 53545.88 88888.00 2015-03-15 19:20:15.410 074 15349.77 43.03 53545.91 88888.00 2015-03-15 19:20:15.910 074 15349.81 43.10 53546.00 88888.00 2015-03-15 19:20:16.410 074 15349.82 43.12 53546.00 88888.00 2015-03-15 19:20:16.910 074 15349.86 43.11 53545.97 88888.00 2015-03-15 19:20:17.410 074 15349.86 43.07 53546.01 88888.00 2015-03-15 19:20:17.910 074 15349.86 43.07 53545.97 88888.00 2015-03-15 19:20:18.410 074 15349.85 43.07 53545.97 88888.00 2015-03-15 19:20:18.910 074 15349.86 43.05 53545.94 88888.00 2015-03-15 19:20:19.410 074 15349.94 43.03 53545.99 88888.00 2015-03-15 19:20:19.910 074 15349.99 43.06 53546.02 88888.00 2015-03-15 19:20:20.410 074 15350.05 43.10 53546.06 88888.00 2015-03-15 19:20:20.910 074 15350.04 43.10 53546.06 88888.00 2015-03-15 19:20:21.410 074 15350.06 43.14 53546.08 88888.00 2015-03-15 19:20:21.910 074 15350.05 43.21 53546.08 88888.00 2015-03-15 19:20:22.410 074 15350.08 43.24 53546.10 88888.00 2015-03-15 19:20:22.910 074 15350.11 43.19 53546.14 88888.00 2015-03-15 19:20:23.410 074 15350.12 43.21 53546.13 88888.00 2015-03-15 19:20:23.910 074 15350.19 43.20 53546.09 88888.00 2015-03-15 19:20:24.410 074 15350.24 43.15 53546.07 88888.00 2015-03-15 19:20:24.910 074 15350.22 43.16 53546.08 88888.00 2015-03-15 19:20:25.410 074 15350.27 43.16 53546.11 88888.00 2015-03-15 19:20:25.910 074 15350.35 43.14 53546.11 88888.00 2015-03-15 19:20:26.410 074 15350.38 43.17 53546.12 88888.00 2015-03-15 19:20:26.910 074 15350.41 43.23 53546.16 88888.00 2015-03-15 19:20:27.410 074 15350.41 43.23 53546.16 88888.00 2015-03-15 19:20:27.910 074 15350.45 43.21 53546.19 88888.00 2015-03-15 19:20:28.410 074 15350.48 43.16 53546.20 88888.00 2015-03-15 19:20:28.910 074 15350.49 43.18 53546.25 88888.00 2015-03-15 19:20:29.410 074 15350.49 43.23 53546.17 88888.00 2015-03-15 19:20:29.910 074 15350.49 43.26 53546.12 88888.00 2015-03-15 19:20:30.410 074 15350.56 43.31 53546.18 88888.00 2015-03-15 19:20:30.910 074 15350.58 43.33 53546.14 88888.00 2015-03-15 19:20:31.410 074 15350.64 43.37 53546.14 88888.00 2015-03-15 19:20:31.910 074 15350.57 43.37 53546.16 88888.00 2015-03-15 19:20:32.410 074 15350.61 43.36 53546.13 88888.00 2015-03-15 19:20:32.910 074 15350.63 43.35 53546.14 88888.00 2015-03-15 19:20:33.410 074 15350.69 43.40 53546.21 88888.00 2015-03-15 19:20:33.910 074 15350.77 43.37 53546.19 88888.00 2015-03-15 19:20:34.410 074 15350.79 43.34 53546.16 88888.00 2015-03-15 19:20:34.910 074 15350.79 43.33 53546.19 88888.00 2015-03-15 19:20:35.410 074 15350.78 43.37 53546.19 88888.00 2015-03-15 19:20:35.910 074 15350.79 43.34 53546.18 88888.00 2015-03-15 19:20:36.410 074 15350.85 43.38 53546.17 88888.00 2015-03-15 19:20:36.910 074 15350.86 43.42 53546.20 88888.00 2015-03-15 19:20:37.410 074 15350.88 43.42 53546.24 88888.00 2015-03-15 19:20:37.910 074 15350.92 43.40 53546.24 88888.00 2015-03-15 19:20:38.410 074 15350.93 43.38 53546.20 88888.00 2015-03-15 19:20:38.910 074 15350.95 43.36 53546.24 88888.00 2015-03-15 19:20:39.410 074 15351.00 43.32 53546.21 88888.00 2015-03-15 19:20:39.910 074 15351.03 43.34 53546.21 88888.00 2015-03-15 19:20:40.410 074 15351.03 43.36 53546.27 88888.00 2015-03-15 19:20:40.910 074 15351.08 43.36 53546.24 88888.00 2015-03-15 19:20:41.410 074 15351.08 43.34 53546.19 88888.00 2015-03-15 19:20:41.910 074 15351.04 43.33 53546.20 88888.00 2015-03-15 19:20:42.410 074 15351.05 43.40 53546.23 88888.00 2015-03-15 19:20:42.910 074 15351.09 43.47 53546.22 88888.00 2015-03-15 19:20:43.410 074 15351.11 43.46 53546.24 88888.00 2015-03-15 19:20:43.910 074 15351.08 43.45 53546.20 88888.00 2015-03-15 19:20:44.410 074 15351.05 43.46 53546.22 88888.00 2015-03-15 19:20:44.910 074 15351.13 43.43 53546.22 88888.00 2015-03-15 19:20:45.410 074 15351.18 43.40 53546.24 88888.00 2015-03-15 19:20:45.910 074 15351.18 43.45 53546.24 88888.00 2015-03-15 19:20:46.410 074 15351.18 43.46 53546.19 88888.00 2015-03-15 19:20:46.910 074 15351.17 43.44 53546.12 88888.00 2015-03-15 19:20:47.410 074 15351.17 43.44 53546.10 88888.00 2015-03-15 19:20:47.910 074 15351.09 43.49 53546.11 88888.00 2015-03-15 19:20:48.410 074 15351.12 43.47 53546.13 88888.00 2015-03-15 19:20:48.910 074 15351.21 43.49 53546.19 88888.00 2015-03-15 19:20:49.410 074 15351.18 43.46 53546.21 88888.00 2015-03-15 19:20:49.910 074 15351.23 43.41 53546.22 88888.00 2015-03-15 19:20:50.410 074 15351.26 43.46 53546.18 88888.00 2015-03-15 19:20:50.910 074 15351.29 43.49 53546.17 88888.00 2015-03-15 19:20:51.410 074 15351.26 43.46 53546.19 88888.00 2015-03-15 19:20:51.910 074 15351.26 43.46 53546.14 88888.00 2015-03-15 19:20:52.410 074 15351.27 43.47 53546.13 88888.00 2015-03-15 19:20:52.910 074 15351.31 43.51 53546.13 88888.00 2015-03-15 19:20:53.410 074 15351.35 43.51 53546.05 88888.00 2015-03-15 19:20:53.910 074 15351.36 43.52 53546.05 88888.00 2015-03-15 19:20:54.410 074 15351.33 43.50 53546.06 88888.00 2015-03-15 19:20:54.910 074 15351.39 43.49 53546.09 88888.00 2015-03-15 19:20:55.410 074 15351.44 43.52 53546.09 88888.00 2015-03-15 19:20:55.910 074 15351.40 43.47 53546.05 88888.00 2015-03-15 19:20:56.410 074 15351.40 43.47 53546.01 88888.00 2015-03-15 19:20:56.910 074 15351.42 43.51 53546.05 88888.00 2015-03-15 19:20:57.410 074 15351.44 43.50 53546.03 88888.00 2015-03-15 19:20:57.910 074 15351.45 43.52 53546.07 88888.00 2015-03-15 19:20:58.410 074 15351.45 43.54 53546.06 88888.00 2015-03-15 19:20:58.910 074 15351.44 43.52 53546.08 88888.00 2015-03-15 19:20:59.410 074 15351.46 43.51 53546.02 88888.00 2015-03-15 19:20:59.910 074 15351.44 43.53 53545.96 88888.00 2015-03-15 19:21:00.410 074 15351.45 43.60 53545.90 88888.00 2015-03-15 19:21:00.910 074 15351.46 43.62 53545.94 88888.00 2015-03-15 19:21:01.410 074 15351.45 43.55 53545.96 88888.00 2015-03-15 19:21:01.910 074 15351.53 43.52 53545.93 88888.00 2015-03-15 19:21:02.410 074 15351.57 43.58 53545.98 88888.00 2015-03-15 19:21:02.910 074 15351.62 43.53 53545.97 88888.00 2015-03-15 19:21:03.410 074 15351.62 43.58 53545.96 88888.00 2015-03-15 19:21:03.910 074 15351.66 43.60 53545.91 88888.00 2015-03-15 19:21:04.410 074 15351.62 43.57 53545.84 88888.00 2015-03-15 19:21:04.910 074 15351.63 43.51 53545.86 88888.00 2015-03-15 19:21:05.410 074 15351.71 43.53 53545.81 88888.00 2015-03-15 19:21:05.910 074 15351.75 43.54 53545.78 88888.00 2015-03-15 19:21:06.410 074 15351.77 43.54 53545.77 88888.00 2015-03-15 19:21:06.910 074 15351.75 43.54 53545.71 88888.00 2015-03-15 19:21:07.410 074 15351.75 43.54 53545.68 88888.00 2015-03-15 19:21:07.910 074 15351.82 43.57 53545.71 88888.00 2015-03-15 19:21:08.410 074 15351.82 43.55 53545.70 88888.00 2015-03-15 19:21:08.910 074 15351.81 43.53 53545.65 88888.00 2015-03-15 19:21:09.410 074 15351.86 43.51 53545.67 88888.00 2015-03-15 19:21:09.910 074 15351.85 43.47 53545.64 88888.00 2015-03-15 19:21:10.410 074 15351.87 43.50 53545.63 88888.00 2015-03-15 19:21:10.910 074 15351.89 43.45 53545.55 88888.00 2015-03-15 19:21:11.410 074 15351.84 43.49 53545.57 88888.00 2015-03-15 19:21:11.910 074 15351.85 43.45 53545.60 88888.00 2015-03-15 19:21:12.410 074 15351.84 43.45 53545.58 88888.00 2015-03-15 19:21:12.910 074 15351.85 43.50 53545.55 88888.00 2015-03-15 19:21:13.410 074 15351.92 43.51 53545.56 88888.00 2015-03-15 19:21:13.910 074 15351.95 43.49 53545.62 88888.00 2015-03-15 19:21:14.410 074 15351.96 43.45 53545.63 88888.00 2015-03-15 19:21:14.910 074 15351.92 43.42 53545.66 88888.00 2015-03-15 19:21:15.410 074 15351.90 43.40 53545.64 88888.00 2015-03-15 19:21:15.910 074 15351.91 43.40 53545.62 88888.00 2015-03-15 19:21:16.410 074 15351.92 43.41 53545.58 88888.00 2015-03-15 19:21:16.910 074 15351.95 43.47 53545.58 88888.00 2015-03-15 19:21:17.410 074 15351.94 43.51 53545.55 88888.00 2015-03-15 19:21:17.910 074 15351.93 43.50 53545.51 88888.00 2015-03-15 19:21:18.410 074 15351.99 43.51 53545.52 88888.00 2015-03-15 19:21:18.910 074 15351.99 43.49 53545.52 88888.00 2015-03-15 19:21:19.410 074 15352.00 43.46 53545.53 88888.00 2015-03-15 19:21:19.910 074 15352.02 43.47 53545.48 88888.00 2015-03-15 19:21:20.410 074 15352.08 43.51 53545.47 88888.00 2015-03-15 19:21:20.910 074 15352.19 43.51 53545.44 88888.00 2015-03-15 19:21:21.410 074 15352.17 43.52 53545.46 88888.00 2015-03-15 19:21:21.910 074 15352.19 43.52 53545.45 88888.00 2015-03-15 19:21:22.410 074 15352.21 43.55 53545.42 88888.00 2015-03-15 19:21:22.910 074 15352.26 43.57 53545.39 88888.00 2015-03-15 19:21:23.410 074 15352.30 43.59 53545.39 88888.00 2015-03-15 19:21:23.910 074 15352.28 43.58 53545.38 88888.00 2015-03-15 19:21:24.410 074 15352.25 43.58 53545.37 88888.00 2015-03-15 19:21:24.910 074 15352.30 43.64 53545.40 88888.00 2015-03-15 19:21:25.410 074 15352.29 43.64 53545.42 88888.00 2015-03-15 19:21:25.910 074 15352.31 43.60 53545.43 88888.00 2015-03-15 19:21:26.410 074 15352.31 43.60 53545.40 88888.00 2015-03-15 19:21:26.910 074 15352.29 43.60 53545.39 88888.00 2015-03-15 19:21:27.410 074 15352.29 43.61 53545.41 88888.00 2015-03-15 19:21:27.910 074 15352.30 43.60 53545.40 88888.00 2015-03-15 19:21:28.410 074 15352.31 43.66 53545.38 88888.00 2015-03-15 19:21:28.910 074 15352.32 43.68 53545.36 88888.00 2015-03-15 19:21:29.410 074 15352.29 43.60 53545.30 88888.00 2015-03-15 19:21:29.910 074 15352.35 43.55 53545.31 88888.00 2015-03-15 19:21:30.410 074 15352.34 43.60 53545.30 88888.00 2015-03-15 19:21:30.910 074 15352.32 43.62 53545.33 88888.00 2015-03-15 19:21:31.410 074 15352.38 43.62 53545.39 88888.00 2015-03-15 19:21:31.910 074 15352.35 43.66 53545.37 88888.00 2015-03-15 19:21:32.410 074 15352.38 43.66 53545.41 88888.00 2015-03-15 19:21:32.910 074 15352.41 43.63 53545.40 88888.00 2015-03-15 19:21:33.410 074 15352.43 43.64 53545.39 88888.00 2015-03-15 19:21:33.910 074 15352.41 43.64 53545.38 88888.00 2015-03-15 19:21:34.410 074 15352.39 43.67 53545.35 88888.00 2015-03-15 19:21:34.910 074 15352.38 43.69 53545.30 88888.00 2015-03-15 19:21:35.410 074 15352.38 43.71 53545.26 88888.00 2015-03-15 19:21:35.910 074 15352.34 43.69 53545.25 88888.00 2015-03-15 19:21:36.410 074 15352.36 43.68 53545.28 88888.00 2015-03-15 19:21:36.910 074 15352.41 43.71 53545.37 88888.00 2015-03-15 19:21:37.410 074 15352.43 43.76 53545.38 88888.00 2015-03-15 19:21:37.910 074 15352.39 43.77 53545.41 88888.00 2015-03-15 19:21:38.410 074 15352.40 43.79 53545.42 88888.00 2015-03-15 19:21:38.910 074 15352.36 43.76 53545.40 88888.00 2015-03-15 19:21:39.410 074 15352.39 43.72 53545.42 88888.00 2015-03-15 19:21:39.910 074 15352.40 43.69 53545.40 88888.00 2015-03-15 19:21:40.410 074 15352.41 43.75 53545.36 88888.00 2015-03-15 19:21:40.910 074 15352.44 43.79 53545.39 88888.00 2015-03-15 19:21:41.410 074 15352.46 43.75 53545.39 88888.00 2015-03-15 19:21:41.910 074 15352.45 43.71 53545.40 88888.00 2015-03-15 19:21:42.410 074 15352.44 43.68 53545.39 88888.00 2015-03-15 19:21:42.910 074 15352.46 43.73 53545.42 88888.00 2015-03-15 19:21:43.410 074 15352.47 43.71 53545.43 88888.00 2015-03-15 19:21:43.910 074 15352.41 43.69 53545.42 88888.00 2015-03-15 19:21:44.410 074 15352.40 43.72 53545.45 88888.00 2015-03-15 19:21:44.910 074 15352.45 43.78 53545.50 88888.00 2015-03-15 19:21:45.410 074 15352.46 43.73 53545.45 88888.00 2015-03-15 19:21:45.910 074 15352.45 43.70 53545.44 88888.00 2015-03-15 19:21:46.410 074 15352.45 43.71 53545.41 88888.00 2015-03-15 19:21:46.910 074 15352.46 43.73 53545.44 88888.00 2015-03-15 19:21:47.410 074 15352.46 43.79 53545.49 88888.00 2015-03-15 19:21:47.910 074 15352.45 43.81 53545.44 88888.00 2015-03-15 19:21:48.410 074 15352.44 43.79 53545.45 88888.00 2015-03-15 19:21:48.910 074 15352.52 43.78 53545.46 88888.00 2015-03-15 19:21:49.410 074 15352.56 43.78 53545.49 88888.00 2015-03-15 19:21:49.910 074 15352.50 43.76 53545.51 88888.00 2015-03-15 19:21:50.410 074 15352.49 43.79 53545.47 88888.00 2015-03-15 19:21:50.910 074 15352.48 43.83 53545.46 88888.00 2015-03-15 19:21:51.410 074 15352.45 43.81 53545.44 88888.00 2015-03-15 19:21:51.910 074 15352.43 43.79 53545.39 88888.00 2015-03-15 19:21:52.410 074 15352.49 43.79 53545.37 88888.00 2015-03-15 19:21:52.910 074 15352.50 43.80 53545.36 88888.00 2015-03-15 19:21:53.410 074 15352.49 43.85 53545.40 88888.00 2015-03-15 19:21:53.910 074 15352.49 43.93 53545.42 88888.00 2015-03-15 19:21:54.410 074 15352.50 43.97 53545.46 88888.00 2015-03-15 19:21:54.910 074 15352.52 43.95 53545.44 88888.00 2015-03-15 19:21:55.410 074 15352.54 43.96 53545.49 88888.00 2015-03-15 19:21:55.910 074 15352.52 44.00 53545.49 88888.00 2015-03-15 19:21:56.410 074 15352.48 43.98 53545.53 88888.00 2015-03-15 19:21:56.910 074 15352.50 43.98 53545.55 88888.00 2015-03-15 19:21:57.410 074 15352.49 43.98 53545.55 88888.00 2015-03-15 19:21:57.910 074 15352.48 44.00 53545.44 88888.00 2015-03-15 19:21:58.410 074 15352.45 44.05 53545.38 88888.00 2015-03-15 19:21:58.910 074 15352.41 44.01 53545.41 88888.00 2015-03-15 19:21:59.410 074 15352.39 44.02 53545.39 88888.00 2015-03-15 19:21:59.910 074 15352.43 44.02 53545.38 88888.00 2015-03-15 19:22:00.410 074 15352.44 43.98 53545.40 88888.00 2015-03-15 19:22:00.910 074 15352.41 43.98 53545.46 88888.00 2015-03-15 19:22:01.410 074 15352.45 44.01 53545.48 88888.00 2015-03-15 19:22:01.910 074 15352.46 44.03 53545.51 88888.00 2015-03-15 19:22:02.410 074 15352.35 44.00 53545.51 88888.00 2015-03-15 19:22:02.910 074 15352.34 43.98 53545.49 88888.00 2015-03-15 19:22:03.410 074 15352.34 43.97 53545.45 88888.00 2015-03-15 19:22:03.910 074 15352.34 43.98 53545.39 88888.00 2015-03-15 19:22:04.410 074 15352.32 44.00 53545.40 88888.00 2015-03-15 19:22:04.910 074 15352.34 43.97 53545.44 88888.00 2015-03-15 19:22:05.410 074 15352.39 43.96 53545.48 88888.00 2015-03-15 19:22:05.910 074 15352.40 43.97 53545.47 88888.00 2015-03-15 19:22:06.410 074 15352.37 43.97 53545.45 88888.00 2015-03-15 19:22:06.910 074 15352.37 43.97 53545.44 88888.00 2015-03-15 19:22:07.410 074 15352.39 44.00 53545.48 88888.00 2015-03-15 19:22:07.910 074 15352.39 44.00 53545.48 88888.00 2015-03-15 19:22:08.410 074 15352.46 44.02 53545.50 88888.00 2015-03-15 19:22:08.910 074 15352.45 44.07 53545.47 88888.00 2015-03-15 19:22:09.410 074 15352.46 44.12 53545.44 88888.00 2015-03-15 19:22:09.910 074 15352.47 44.09 53545.46 88888.00 2015-03-15 19:22:10.410 074 15352.46 44.06 53545.44 88888.00 2015-03-15 19:22:10.910 074 15352.47 44.02 53545.48 88888.00 2015-03-15 19:22:11.410 074 15352.47 44.01 53545.49 88888.00 2015-03-15 19:22:11.910 074 15352.41 44.02 53545.49 88888.00 2015-03-15 19:22:12.410 074 15352.43 44.04 53545.50 88888.00 2015-03-15 19:22:12.910 074 15352.44 44.04 53545.55 88888.00 2015-03-15 19:22:13.410 074 15352.43 44.04 53545.50 88888.00 2015-03-15 19:22:13.910 074 15352.45 44.06 53545.52 88888.00 2015-03-15 19:22:14.410 074 15352.48 44.10 53545.48 88888.00 2015-03-15 19:22:14.910 074 15352.43 44.05 53545.42 88888.00 2015-03-15 19:22:15.410 074 15352.40 44.04 53545.47 88888.00 2015-03-15 19:22:15.910 074 15352.45 44.05 53545.47 88888.00 2015-03-15 19:22:16.410 074 15352.46 44.00 53545.49 88888.00 2015-03-15 19:22:16.910 074 15352.47 44.01 53545.43 88888.00 2015-03-15 19:22:17.410 074 15352.49 44.09 53545.42 88888.00 2015-03-15 19:22:17.910 074 15352.46 44.11 53545.45 88888.00 2015-03-15 19:22:18.410 074 15352.45 44.13 53545.45 88888.00 2015-03-15 19:22:18.910 074 15352.46 44.13 53545.47 88888.00 2015-03-15 19:22:19.410 074 15352.44 44.16 53545.46 88888.00 2015-03-15 19:22:19.910 074 15352.45 44.19 53545.47 88888.00 2015-03-15 19:22:20.410 074 15352.48 44.16 53545.46 88888.00 2015-03-15 19:22:20.910 074 15352.43 44.18 53545.45 88888.00 2015-03-15 19:22:21.410 074 15352.45 44.20 53545.43 88888.00 2015-03-15 19:22:21.910 074 15352.49 44.26 53545.45 88888.00 2015-03-15 19:22:22.410 074 15352.52 44.26 53545.41 88888.00 2015-03-15 19:22:22.910 074 15352.56 44.29 53545.40 88888.00 2015-03-15 19:22:23.410 074 15352.59 44.28 53545.48 88888.00 2015-03-15 19:22:23.910 074 15352.56 44.24 53545.51 88888.00 2015-03-15 19:22:24.410 074 15352.56 44.21 53545.50 88888.00 2015-03-15 19:22:24.910 074 15352.57 44.22 53545.46 88888.00 2015-03-15 19:22:25.410 074 15352.53 44.26 53545.40 88888.00 2015-03-15 19:22:25.910 074 15352.47 44.24 53545.39 88888.00 2015-03-15 19:22:26.410 074 15352.50 44.22 53545.40 88888.00 2015-03-15 19:22:26.910 074 15352.53 44.23 53545.43 88888.00 2015-03-15 19:22:27.410 074 15352.52 44.19 53545.42 88888.00 2015-03-15 19:22:27.910 074 15352.48 44.21 53545.44 88888.00 2015-03-15 19:22:28.410 074 15352.50 44.26 53545.47 88888.00 2015-03-15 19:22:28.910 074 15352.54 44.23 53545.46 88888.00 2015-03-15 19:22:29.410 074 15352.54 44.19 53545.43 88888.00 2015-03-15 19:22:29.910 074 15352.52 44.19 53545.42 88888.00 2015-03-15 19:22:30.410 074 15352.49 44.18 53545.51 88888.00 2015-03-15 19:22:30.910 074 15352.47 44.13 53545.48 88888.00 2015-03-15 19:22:31.410 074 15352.48 44.15 53545.45 88888.00 2015-03-15 19:22:31.910 074 15352.50 44.16 53545.44 88888.00 2015-03-15 19:22:32.410 074 15352.50 44.13 53545.38 88888.00 2015-03-15 19:22:32.910 074 15352.46 44.07 53545.33 88888.00 2015-03-15 19:22:33.410 074 15352.48 44.12 53545.36 88888.00 2015-03-15 19:22:33.910 074 15352.50 44.15 53545.38 88888.00 2015-03-15 19:22:34.410 074 15352.50 44.18 53545.31 88888.00 2015-03-15 19:22:34.910 074 15352.49 44.20 53545.32 88888.00 2015-03-15 19:22:35.410 074 15352.48 44.15 53545.38 88888.00 2015-03-15 19:22:35.910 074 15352.49 44.15 53545.41 88888.00 2015-03-15 19:22:36.410 074 15352.45 44.12 53545.38 88888.00 2015-03-15 19:22:36.910 074 15352.38 44.10 53545.37 88888.00 2015-03-15 19:22:37.410 074 15352.39 44.11 53545.35 88888.00 2015-03-15 19:22:37.910 074 15352.40 44.06 53545.35 88888.00 2015-03-15 19:22:38.410 074 15352.44 44.09 53545.37 88888.00 2015-03-15 19:22:38.910 074 15352.40 44.12 53545.31 88888.00 2015-03-15 19:22:39.410 074 15352.39 44.11 53545.29 88888.00 2015-03-15 19:22:39.910 074 15352.43 44.07 53545.25 88888.00 2015-03-15 19:22:40.410 074 15352.41 44.05 53545.27 88888.00 2015-03-15 19:22:40.910 074 15352.32 44.00 53545.26 88888.00 2015-03-15 19:22:41.410 074 15352.30 43.98 53545.28 88888.00 2015-03-15 19:22:41.910 074 15352.28 43.97 53545.29 88888.00 2015-03-15 19:22:42.410 074 15352.28 43.95 53545.31 88888.00 2015-03-15 19:22:42.910 074 15352.29 43.92 53545.28 88888.00 2015-03-15 19:22:43.410 074 15352.29 43.90 53545.30 88888.00 2015-03-15 19:22:43.910 074 15352.31 43.87 53545.28 88888.00 2015-03-15 19:22:44.410 074 15352.35 43.83 53545.27 88888.00 2015-03-15 19:22:44.910 074 15352.28 43.87 53545.24 88888.00 2015-03-15 19:22:45.410 074 15352.27 43.85 53545.20 88888.00 2015-03-15 19:22:45.910 074 15352.31 43.81 53545.19 88888.00 2015-03-15 19:22:46.410 074 15352.30 43.78 53545.21 88888.00 2015-03-15 19:22:46.910 074 15352.27 43.77 53545.19 88888.00 2015-03-15 19:22:47.410 074 15352.27 43.77 53545.20 88888.00 2015-03-15 19:22:47.910 074 15352.26 43.78 53545.22 88888.00 2015-03-15 19:22:48.410 074 15352.28 43.78 53545.26 88888.00 2015-03-15 19:22:48.910 074 15352.27 43.75 53545.26 88888.00 2015-03-15 19:22:49.410 074 15352.27 43.72 53545.23 88888.00 2015-03-15 19:22:49.910 074 15352.27 43.68 53545.18 88888.00 2015-03-15 19:22:50.410 074 15352.25 43.68 53545.11 88888.00 2015-03-15 19:22:50.910 074 15352.23 43.67 53545.11 88888.00 2015-03-15 19:22:51.410 074 15352.27 43.62 53545.12 88888.00 2015-03-15 19:22:51.910 074 15352.27 43.62 53545.09 88888.00 2015-03-15 19:22:52.410 074 15352.26 43.64 53545.05 88888.00 2015-03-15 19:22:52.910 074 15352.30 43.62 53545.06 88888.00 2015-03-15 19:22:53.410 074 15352.30 43.61 53545.09 88888.00 2015-03-15 19:22:53.910 074 15352.30 43.61 53545.10 88888.00 2015-03-15 19:22:54.410 074 15352.34 43.57 53545.04 88888.00 2015-03-15 19:22:54.910 074 15352.34 43.58 53545.02 88888.00 2015-03-15 19:22:55.410 074 15352.31 43.55 53545.03 88888.00 2015-03-15 19:22:55.910 074 15352.31 43.58 53545.01 88888.00 2015-03-15 19:22:56.410 074 15352.36 43.54 53544.91 88888.00 2015-03-15 19:22:56.910 074 15352.40 43.49 53544.89 88888.00 2015-03-15 19:22:57.410 074 15352.44 43.49 53544.95 88888.00 2015-03-15 19:22:57.910 074 15352.44 43.50 53544.90 88888.00 2015-03-15 19:22:58.410 074 15352.47 43.47 53544.91 88888.00 2015-03-15 19:22:58.910 074 15352.53 43.47 53544.96 88888.00 2015-03-15 19:22:59.410 074 15352.55 43.45 53544.97 88888.00 2015-03-15 19:22:59.910 074 15352.49 43.46 53544.96 88888.00 2015-03-15 19:23:00.410 074 15352.48 43.45 53544.91 88888.00 2015-03-15 19:23:00.910 074 15352.52 43.42 53544.93 88888.00 2015-03-15 19:23:01.410 074 15352.52 43.38 53544.92 88888.00 2015-03-15 19:23:01.910 074 15352.54 43.38 53544.88 88888.00 2015-03-15 19:23:02.410 074 15352.57 43.38 53544.88 88888.00 2015-03-15 19:23:02.910 074 15352.58 43.38 53544.84 88888.00 2015-03-15 19:23:03.410 074 15352.62 43.43 53544.84 88888.00 2015-03-15 19:23:03.910 074 15352.63 43.35 53544.83 88888.00 2015-03-15 19:23:04.410 074 15352.65 43.36 53544.83 88888.00 2015-03-15 19:23:04.910 074 15352.66 43.37 53544.80 88888.00 2015-03-15 19:23:05.410 074 15352.69 43.45 53544.80 88888.00 2015-03-15 19:23:05.910 074 15352.74 43.42 53544.83 88888.00 2015-03-15 19:23:06.410 074 15352.73 43.41 53544.83 88888.00 2015-03-15 19:23:06.910 074 15352.72 43.34 53544.84 88888.00 2015-03-15 19:23:07.410 074 15352.74 43.35 53544.80 88888.00 2015-03-15 19:23:07.910 074 15352.80 43.33 53544.75 88888.00 2015-03-15 19:23:08.410 074 15352.83 43.34 53544.73 88888.00 2015-03-15 19:23:08.910 074 15352.83 43.37 53544.79 88888.00 2015-03-15 19:23:09.410 074 15352.86 43.38 53544.76 88888.00 2015-03-15 19:23:09.910 074 15352.87 43.38 53544.76 88888.00 2015-03-15 19:23:10.410 074 15352.85 43.38 53544.81 88888.00 2015-03-15 19:23:10.910 074 15352.85 43.41 53544.84 88888.00 2015-03-15 19:23:11.410 074 15352.90 43.35 53544.81 88888.00 2015-03-15 19:23:11.910 074 15352.90 43.28 53544.77 88888.00 2015-03-15 19:23:12.410 074 15352.92 43.31 53544.79 88888.00 2015-03-15 19:23:12.910 074 15352.89 43.34 53544.78 88888.00 2015-03-15 19:23:13.410 074 15352.96 43.34 53544.67 88888.00 2015-03-15 19:23:13.910 074 15353.03 43.36 53544.65 88888.00 2015-03-15 19:23:14.410 074 15353.04 43.40 53544.68 88888.00 2015-03-15 19:23:14.910 074 15353.07 43.36 53544.69 88888.00 2015-03-15 19:23:15.410 074 15353.04 43.36 53544.71 88888.00 2015-03-15 19:23:15.910 074 15353.08 43.37 53544.72 88888.00 2015-03-15 19:23:16.410 074 15353.19 43.41 53544.66 88888.00 2015-03-15 19:23:16.910 074 15353.23 43.43 53544.65 88888.00 2015-03-15 19:23:17.410 074 15353.26 43.38 53544.65 88888.00 2015-03-15 19:23:17.910 074 15353.28 43.38 53544.69 88888.00 2015-03-15 19:23:18.410 074 15353.32 43.41 53544.66 88888.00 2015-03-15 19:23:18.910 074 15353.37 43.34 53544.59 88888.00 2015-03-15 19:23:19.410 074 15353.39 43.31 53544.55 88888.00 2015-03-15 19:23:19.910 074 15353.44 43.35 53544.55 88888.00 2015-03-15 19:23:20.410 074 15353.43 43.36 53544.58 88888.00 2015-03-15 19:23:20.910 074 15353.50 43.40 53544.60 88888.00 2015-03-15 19:23:21.410 074 15353.55 43.41 53544.59 88888.00 2015-03-15 19:23:21.910 074 15353.57 43.45 53544.61 88888.00 2015-03-15 19:23:22.410 074 15353.59 43.50 53544.62 88888.00 2015-03-15 19:23:22.910 074 15353.62 43.52 53544.66 88888.00 2015-03-15 19:23:23.410 074 15353.66 43.53 53544.66 88888.00 2015-03-15 19:23:23.910 074 15353.70 43.47 53544.61 88888.00 2015-03-15 19:23:24.410 074 15353.74 43.49 53544.68 88888.00 2015-03-15 19:23:24.910 074 15353.76 43.46 53544.64 88888.00 2015-03-15 19:23:25.410 074 15353.81 43.47 53544.64 88888.00 2015-03-15 19:23:25.910 074 15353.83 43.51 53544.67 88888.00 2015-03-15 19:23:26.410 074 15353.84 43.53 53544.59 88888.00 2015-03-15 19:23:26.910 074 15353.91 43.52 53544.60 88888.00 2015-03-15 19:23:27.410 074 15353.90 43.50 53544.65 88888.00 2015-03-15 19:23:27.910 074 15353.94 43.55 53544.59 88888.00 2015-03-15 19:23:28.410 074 15353.98 43.64 53544.61 88888.00 2015-03-15 19:23:28.910 074 15353.98 43.64 53544.61 88888.00 2015-03-15 19:23:29.410 074 15354.03 43.59 53544.64 88888.00 2015-03-15 19:23:29.910 074 15354.04 43.58 53544.61 88888.00 2015-03-15 19:23:30.410 074 15354.03 43.62 53544.56 88888.00 2015-03-15 19:23:30.910 074 15354.04 43.62 53544.57 88888.00 2015-03-15 19:23:31.410 074 15354.02 43.57 53544.57 88888.00 2015-03-15 19:23:31.910 074 15354.09 43.57 53544.58 88888.00 2015-03-15 19:23:32.410 074 15354.12 43.57 53544.59 88888.00 2015-03-15 19:23:32.910 074 15354.10 43.50 53544.59 88888.00 2015-03-15 19:23:33.410 074 15354.17 43.51 53544.61 88888.00 2015-03-15 19:23:33.910 074 15354.24 43.52 53544.67 88888.00 2015-03-15 19:23:34.410 074 15354.19 43.51 53544.65 88888.00 2015-03-15 19:23:34.910 074 15354.16 43.51 53544.69 88888.00 2015-03-15 19:23:35.410 074 15354.18 43.49 53544.67 88888.00 2015-03-15 19:23:35.910 074 15354.26 43.46 53544.72 88888.00 2015-03-15 19:23:36.410 074 15354.26 43.45 53544.71 88888.00 2015-03-15 19:23:36.910 074 15354.24 43.47 53544.59 88888.00 2015-03-15 19:23:37.410 074 15354.26 43.43 53544.62 88888.00 2015-03-15 19:23:37.910 074 15354.28 43.44 53544.64 88888.00 2015-03-15 19:23:38.410 074 15354.30 43.43 53544.62 88888.00 2015-03-15 19:23:38.910 074 15354.29 43.42 53544.66 88888.00 2015-03-15 19:23:39.410 074 15354.27 43.46 53544.69 88888.00 2015-03-15 19:23:39.910 074 15354.25 43.44 53544.69 88888.00 2015-03-15 19:23:40.410 074 15354.27 43.42 53544.68 88888.00 2015-03-15 19:23:40.910 074 15354.28 43.42 53544.67 88888.00 2015-03-15 19:23:41.410 074 15354.29 43.44 53544.68 88888.00 2015-03-15 19:23:41.910 074 15354.35 43.43 53544.61 88888.00 2015-03-15 19:23:42.410 074 15354.34 43.43 53544.58 88888.00 2015-03-15 19:23:42.910 074 15354.38 43.42 53544.61 88888.00 2015-03-15 19:23:43.410 074 15354.40 43.41 53544.62 88888.00 2015-03-15 19:23:43.910 074 15354.36 43.40 53544.58 88888.00 2015-03-15 19:23:44.410 074 15354.45 43.41 53544.64 88888.00 2015-03-15 19:23:44.910 074 15354.46 43.41 53544.71 88888.00 2015-03-15 19:23:45.410 074 15354.46 43.43 53544.70 88888.00 2015-03-15 19:23:45.910 074 15354.45 43.46 53544.73 88888.00 2015-03-15 19:23:46.410 074 15354.47 43.47 53544.79 88888.00 2015-03-15 19:23:46.910 074 15354.49 43.44 53544.85 88888.00 2015-03-15 19:23:47.410 074 15354.47 43.42 53544.83 88888.00 2015-03-15 19:23:47.910 074 15354.53 43.43 53544.80 88888.00 2015-03-15 19:23:48.410 074 15354.51 43.43 53544.79 88888.00 2015-03-15 19:23:48.910 074 15354.55 43.43 53544.79 88888.00 2015-03-15 19:23:49.410 074 15354.55 43.43 53544.84 88888.00 2015-03-15 19:23:49.910 074 15354.53 43.42 53544.86 88888.00 2015-03-15 19:23:50.410 074 15354.43 43.38 53544.83 88888.00 2015-03-15 19:23:50.910 074 15354.39 43.34 53544.82 88888.00 2015-03-15 19:23:51.410 074 15354.42 43.31 53544.86 88888.00 2015-03-15 19:23:51.910 074 15354.36 43.31 53544.87 88888.00 2015-03-15 19:23:52.410 074 15354.39 43.31 53544.86 88888.00 2015-03-15 19:23:52.910 074 15354.40 43.34 53544.84 88888.00 2015-03-15 19:23:53.410 074 15354.36 43.32 53544.81 88888.00 2015-03-15 19:23:53.910 074 15354.37 43.28 53544.78 88888.00 2015-03-15 19:23:54.410 074 15354.37 43.28 53544.76 88888.00 2015-03-15 19:23:54.910 074 15354.38 43.29 53544.77 88888.00 2015-03-15 19:23:55.410 074 15354.38 43.33 53544.72 88888.00 2015-03-15 19:23:55.910 074 15354.38 43.35 53544.70 88888.00 2015-03-15 19:23:56.410 074 15354.35 43.27 53544.75 88888.00 2015-03-15 19:23:56.910 074 15354.34 43.21 53544.79 88888.00 2015-03-15 19:23:57.410 074 15354.31 43.21 53544.77 88888.00 2015-03-15 19:23:57.910 074 15354.36 43.25 53544.79 88888.00 2015-03-15 19:23:58.410 074 15354.31 43.23 53544.78 88888.00 2015-03-15 19:23:58.910 074 15354.34 43.23 53544.75 88888.00 2015-03-15 19:23:59.410 074 15354.40 43.24 53544.75 88888.00 2015-03-15 19:23:59.910 074 15354.38 43.24 53544.71 88888.00 2015-03-15 19:24:00.410 074 15354.39 43.20 53544.70 88888.00 2015-03-15 19:24:00.910 074 15354.34 43.24 53544.67 88888.00 2015-03-15 19:24:01.410 074 15354.31 43.28 53544.67 88888.00 2015-03-15 19:24:01.910 074 15354.31 43.23 53544.67 88888.00 2015-03-15 19:24:02.410 074 15354.31 43.18 53544.58 88888.00 2015-03-15 19:24:02.910 074 15354.33 43.15 53544.58 88888.00 2015-03-15 19:24:03.410 074 15354.38 43.15 53544.61 88888.00 2015-03-15 19:24:03.910 074 15354.38 43.17 53544.65 88888.00 2015-03-15 19:24:04.410 074 15354.40 43.19 53544.60 88888.00 2015-03-15 19:24:04.910 074 15354.36 43.19 53544.58 88888.00 2015-03-15 19:24:05.411 074 15354.40 43.15 53544.62 88888.00 2015-03-15 19:24:05.911 074 15354.44 43.15 53544.60 88888.00 2015-03-15 19:24:06.411 074 15354.49 43.18 53544.57 88888.00 2015-03-15 19:24:06.911 074 15354.47 43.19 53544.54 88888.00 2015-03-15 19:24:07.411 074 15354.46 43.19 53544.58 88888.00 2015-03-15 19:24:07.911 074 15354.51 43.18 53544.54 88888.00 2015-03-15 19:24:08.411 074 15354.52 43.15 53544.56 88888.00 2015-03-15 19:24:08.911 074 15354.55 43.15 53544.63 88888.00 2015-03-15 19:24:09.411 074 15354.57 43.14 53544.67 88888.00 2015-03-15 19:24:09.911 074 15354.58 43.11 53544.65 88888.00 2015-03-15 19:24:10.411 074 15354.58 43.15 53544.69 88888.00 2015-03-15 19:24:10.911 074 15354.58 43.15 53544.68 88888.00 2015-03-15 19:24:11.411 074 15354.62 43.12 53544.64 88888.00 2015-03-15 19:24:11.911 074 15354.64 43.11 53544.59 88888.00 2015-03-15 19:24:12.411 074 15354.67 43.11 53544.50 88888.00 2015-03-15 19:24:12.911 074 15354.67 43.08 53544.52 88888.00 2015-03-15 19:24:13.411 074 15354.71 43.14 53544.57 88888.00 2015-03-15 19:24:13.911 074 15354.70 43.19 53544.56 88888.00 2015-03-15 19:24:14.411 074 15354.72 43.20 53544.52 88888.00 2015-03-15 19:24:14.911 074 15354.77 43.23 53544.57 88888.00 2015-03-15 19:24:15.411 074 15354.81 43.23 53544.55 88888.00 2015-03-15 19:24:15.911 074 15354.83 43.23 53544.52 88888.00 2015-03-15 19:24:16.411 074 15354.86 43.20 53544.51 88888.00 2015-03-15 19:24:16.911 074 15354.91 43.21 53544.46 88888.00 2015-03-15 19:24:17.411 074 15354.92 43.17 53544.50 88888.00 2015-03-15 19:24:17.911 074 15354.89 43.20 53544.41 88888.00 2015-03-15 19:24:18.411 074 15355.00 43.20 53544.43 88888.00 2015-03-15 19:24:18.911 074 15355.04 43.18 53544.45 88888.00 2015-03-15 19:24:19.411 074 15355.04 43.15 53544.41 88888.00 2015-03-15 19:24:19.911 074 15355.06 43.18 53544.45 88888.00 2015-03-15 19:24:20.411 074 15355.07 43.21 53544.39 88888.00 2015-03-15 19:24:20.911 074 15355.10 43.18 53544.41 88888.00 2015-03-15 19:24:21.411 074 15355.15 43.17 53544.44 88888.00 2015-03-15 19:24:21.911 074 15355.19 43.23 53544.41 88888.00 2015-03-15 19:24:22.411 074 15355.18 43.17 53544.47 88888.00 2015-03-15 19:24:22.911 074 15355.21 43.17 53544.42 88888.00 2015-03-15 19:24:23.411 074 15355.34 43.16 53544.41 88888.00 2015-03-15 19:24:23.911 074 15355.34 43.18 53544.31 88888.00 2015-03-15 19:24:24.411 074 15355.39 43.25 53544.36 88888.00 2015-03-15 19:24:24.911 074 15355.44 43.25 53544.34 88888.00 2015-03-15 19:24:25.411 074 15355.49 43.21 53544.34 88888.00 2015-03-15 19:24:25.911 074 15355.48 43.23 53544.27 88888.00 2015-03-15 19:24:26.411 074 15355.48 43.18 53544.24 88888.00 2015-03-15 19:24:26.911 074 15355.49 43.19 53544.26 88888.00 2015-03-15 19:24:27.411 074 15355.54 43.23 53544.31 88888.00 2015-03-15 19:24:27.911 074 15355.53 43.24 53544.29 88888.00 2015-03-15 19:24:28.411 074 15355.60 43.28 53544.28 88888.00 2015-03-15 19:24:28.911 074 15355.58 43.26 53544.30 88888.00 2015-03-15 19:24:29.411 074 15355.57 43.24 53544.26 88888.00 2015-03-15 19:24:29.911 074 15355.62 43.29 53544.24 88888.00 2015-03-15 19:24:30.411 074 15355.65 43.27 53544.21 88888.00 2015-03-15 19:24:30.911 074 15355.64 43.26 53544.23 88888.00 2015-03-15 19:24:31.411 074 15355.62 43.25 53544.25 88888.00 2015-03-15 19:24:31.911 074 15355.58 43.28 53544.24 88888.00 2015-03-15 19:24:32.411 074 15355.61 43.33 53544.32 88888.00 2015-03-15 19:24:32.911 074 15355.66 43.33 53544.32 88888.00 2015-03-15 19:24:33.411 074 15355.73 43.33 53544.30 88888.00 2015-03-15 19:24:33.911 074 15355.72 43.33 53544.31 88888.00 2015-03-15 19:24:34.411 074 15355.73 43.31 53544.34 88888.00 2015-03-15 19:24:34.911 074 15355.78 43.28 53544.31 88888.00 2015-03-15 19:24:35.411 074 15355.80 43.25 53544.27 88888.00 2015-03-15 19:24:35.911 074 15355.81 43.32 53544.28 88888.00 2015-03-15 19:24:36.411 074 15355.88 43.36 53544.37 88888.00 2015-03-15 19:24:36.911 074 15355.90 43.37 53544.26 88888.00 2015-03-15 19:24:37.411 074 15355.92 43.32 53544.32 88888.00 2015-03-15 19:24:37.911 074 15355.93 43.32 53544.24 88888.00 2015-03-15 19:24:38.411 074 15355.96 43.33 53544.30 88888.00 2015-03-15 19:24:38.911 074 15355.97 43.36 53544.27 88888.00 2015-03-15 19:24:39.411 074 15355.99 43.33 53544.36 88888.00 2015-03-15 19:24:39.911 074 15356.06 43.35 53544.40 88888.00 2015-03-15 19:24:40.411 074 15356.05 43.34 53544.32 88888.00 2015-03-15 19:24:40.911 074 15356.06 43.35 53544.36 88888.00 2015-03-15 19:24:41.411 074 15356.07 43.36 53544.25 88888.00 2015-03-15 19:24:41.911 074 15356.11 43.38 53544.28 88888.00 2015-03-15 19:24:42.411 074 15356.14 43.43 53544.20 88888.00 2015-03-15 19:24:42.911 074 15356.19 43.43 53544.31 88888.00 2015-03-15 19:24:43.411 074 15356.28 43.40 53544.39 88888.00 2015-03-15 19:24:43.911 074 15356.26 43.41 53544.38 88888.00 2015-03-15 19:24:44.411 074 15356.30 43.44 53544.47 88888.00 2015-03-15 19:24:44.911 074 15356.30 43.41 53544.36 88888.00 2015-03-15 19:24:45.411 074 15356.33 43.42 53544.40 88888.00 2015-03-15 19:24:45.911 074 15356.36 43.44 53544.38 88888.00 2015-03-15 19:24:46.411 074 15356.28 43.43 53544.36 88888.00 2015-03-15 19:24:46.911 074 15356.34 43.43 53544.38 88888.00 2015-03-15 19:24:47.411 074 15356.41 43.45 53544.27 88888.00 2015-03-15 19:24:47.911 074 15356.42 43.46 53544.40 88888.00 2015-03-15 19:24:48.411 074 15356.45 43.45 53544.37 88888.00 2015-03-15 19:24:48.911 074 15356.43 43.44 53544.28 88888.00 2015-03-15 19:24:49.411 074 15356.53 43.46 53544.37 88888.00 2015-03-15 19:24:49.911 074 15356.52 43.44 53544.25 88888.00 2015-03-15 19:24:50.411 074 15356.52 43.46 53544.30 88888.00 2015-03-15 19:24:50.911 074 15356.55 43.46 53544.42 88888.00 2015-03-15 19:24:51.411 074 15356.55 43.45 53544.26 88888.00 2015-03-15 19:24:51.911 074 15356.53 43.41 53544.34 88888.00 2015-03-15 19:24:52.411 074 15356.55 43.42 53544.31 88888.00 2015-03-15 19:24:52.911 074 15356.56 43.41 53544.22 88888.00 2015-03-15 19:24:53.411 074 15356.57 43.38 53544.32 88888.00 2015-03-15 19:24:53.911 074 15356.59 43.43 53544.24 88888.00 2015-03-15 19:24:54.411 074 15356.63 43.41 53544.28 88888.00 2015-03-15 19:24:54.911 074 15356.70 43.36 53544.47 88888.00 2015-03-15 19:24:55.411 074 15356.65 43.33 53544.37 88888.00 2015-03-15 19:24:55.911 074 15356.68 43.31 53544.35 88888.00 2015-03-15 19:24:56.411 074 15356.68 43.27 53544.40 88888.00 2015-03-15 19:24:56.911 074 15356.62 43.29 53544.38 88888.00 2015-03-15 19:24:57.411 074 15356.60 43.28 53544.52 88888.00 2015-03-15 19:24:57.911 074 15356.57 43.25 53544.46 88888.00 2015-03-15 19:24:58.411 074 15356.57 43.24 53544.41 88888.00 2015-03-15 19:24:58.911 074 15356.63 43.20 53544.49 88888.00 2015-03-15 19:24:59.411 074 15356.62 43.23 53544.40 88888.00 2015-03-15 19:24:59.911 074 15356.66 43.23 53544.48 88888.00 2015-03-15 19:25:00.411 074 15356.66 43.23 53544.46 88888.00 2015-03-15 19:25:00.911 074 15356.66 43.27 53544.37 88888.00 2015-03-15 19:25:01.411 074 15356.75 43.35 53544.50 88888.00 2015-03-15 19:25:01.911 074 15356.79 43.37 53544.50 88888.00 2015-03-15 19:25:02.411 074 15356.77 43.33 53544.48 88888.00 2015-03-15 19:25:02.911 074 15356.84 43.20 53544.59 88888.00 2015-03-15 19:25:03.411 074 15356.86 43.19 53544.43 88888.00 2015-03-15 19:25:03.911 074 15356.79 43.26 53544.44 88888.00 2015-03-15 19:25:04.411 074 15356.78 43.32 53544.54 88888.00 2015-03-15 19:25:04.911 074 15356.72 43.31 53544.44 88888.00 2015-03-15 19:25:05.411 074 15356.73 43.28 53544.55 88888.00 2015-03-15 19:25:05.911 074 15356.75 43.27 53544.52 88888.00 2015-03-15 19:25:06.411 074 15356.71 43.33 53544.44 88888.00 2015-03-15 19:25:06.911 074 15356.72 43.32 53544.51 88888.00 2015-03-15 19:25:07.411 074 15356.72 43.24 53544.49 88888.00 2015-03-15 19:25:07.911 074 15356.72 43.21 53544.48 88888.00 2015-03-15 19:25:08.411 074 15356.79 43.24 53544.55 88888.00 2015-03-15 19:25:08.911 074 15356.75 43.21 53544.44 88888.00 2015-03-15 19:25:09.411 074 15356.82 43.24 53544.56 88888.00 2015-03-15 19:25:09.911 074 15356.82 43.26 53544.48 88888.00 2015-03-15 19:25:10.411 074 15356.81 43.26 53544.43 88888.00 2015-03-15 19:25:10.911 074 15356.84 43.31 53544.50 88888.00 2015-03-15 19:25:11.411 074 15356.80 43.33 53544.43 88888.00 2015-03-15 19:25:11.911 074 15356.81 43.28 53544.54 88888.00 2015-03-15 19:25:12.411 074 15356.83 43.26 53544.60 88888.00 2015-03-15 19:25:12.911 074 15356.87 43.23 53544.49 88888.00 2015-03-15 19:25:13.411 074 15356.90 43.25 53544.61 88888.00 2015-03-15 19:25:13.911 074 15356.89 43.29 53544.60 88888.00 2015-03-15 19:25:14.411 074 15356.91 43.26 53544.59 88888.00 2015-03-15 19:25:14.911 074 15356.93 43.26 53544.65 88888.00 2015-03-15 19:25:15.411 074 15356.91 43.25 53544.47 88888.00 2015-03-15 19:25:15.911 074 15356.96 43.25 53544.51 88888.00 2015-03-15 19:25:16.411 074 15356.98 43.20 53544.48 88888.00 2015-03-15 19:25:16.911 074 15356.93 43.19 53544.48 88888.00 2015-03-15 19:25:17.411 074 15357.03 43.19 53544.63 88888.00 2015-03-15 19:25:17.911 074 15357.05 43.23 53544.50 88888.00 2015-03-15 19:25:18.411 074 15357.02 43.23 53544.51 88888.00 2015-03-15 19:25:18.911 074 15357.07 43.23 53544.69 88888.00 2015-03-15 19:25:19.411 074 15357.09 43.29 53544.64 88888.00 2015-03-15 19:25:19.911 074 15356.99 43.33 53544.65 88888.00 2015-03-15 19:25:20.411 074 15357.03 43.36 53544.64 88888.00 2015-03-15 19:25:20.911 074 15357.01 43.32 53544.52 88888.00 2015-03-15 19:25:21.411 074 15357.08 43.32 53544.59 88888.00 2015-03-15 19:25:21.911 074 15357.19 43.35 53544.56 88888.00 2015-03-15 19:25:22.411 074 15357.12 43.36 53544.47 88888.00 2015-03-15 19:25:22.911 074 15357.14 43.37 53544.64 88888.00 2015-03-15 19:25:23.411 074 15357.19 43.36 53544.55 88888.00 2015-03-15 19:25:23.911 074 15357.12 43.35 53544.50 88888.00 2015-03-15 19:25:24.411 074 15357.16 43.36 53544.56 88888.00 2015-03-15 19:25:24.911 074 15357.19 43.45 53544.52 88888.00 2015-03-15 19:25:25.411 074 15357.20 43.46 53544.43 88888.00 2015-03-15 19:25:25.911 074 15357.24 43.41 53544.57 88888.00 2015-03-15 19:25:26.411 074 15357.30 43.42 53544.57 88888.00 2015-03-15 19:25:26.911 074 15357.30 43.43 53544.43 88888.00 2015-03-15 19:25:27.411 074 15357.35 43.41 53544.44 88888.00 2015-03-15 19:25:27.911 074 15357.41 43.43 53544.51 88888.00 2015-03-15 19:25:28.411 074 15357.38 43.44 53544.40 88888.00 2015-03-15 19:25:28.911 074 15357.28 43.44 53544.41 88888.00 2015-03-15 19:25:29.411 074 15357.37 43.45 53544.54 88888.00 2015-03-15 19:25:29.911 074 15357.45 43.47 53544.46 88888.00 2015-03-15 19:25:30.411 074 15357.45 43.47 53544.40 88888.00 2015-03-15 19:25:30.911 074 15357.47 43.52 53544.49 88888.00 2015-03-15 19:25:31.411 074 15357.50 43.52 53544.57 88888.00 2015-03-15 19:25:31.911 074 15357.48 43.52 53544.46 88888.00 2015-03-15 19:25:32.411 074 15357.46 43.51 53544.43 88888.00 2015-03-15 19:25:32.911 074 15357.52 43.47 53544.55 88888.00 2015-03-15 19:25:33.411 074 15357.54 43.47 53544.54 88888.00 2015-03-15 19:25:33.911 074 15357.48 43.52 53544.40 88888.00 2015-03-15 19:25:34.411 074 15357.53 43.52 53544.39 88888.00 2015-03-15 19:25:34.911 074 15357.57 43.49 53544.56 88888.00 2015-03-15 19:25:35.411 074 15357.65 43.45 53544.49 88888.00 2015-03-15 19:25:35.911 074 15357.64 43.43 53544.42 88888.00 2015-03-15 19:25:36.411 074 15357.72 43.42 53544.60 88888.00 2015-03-15 19:25:36.911 074 15357.75 43.50 53544.66 88888.00 2015-03-15 19:25:37.411 074 15357.72 43.55 53544.55 88888.00 2015-03-15 19:25:37.911 074 15357.72 43.55 53544.56 88888.00 2015-03-15 19:25:38.411 074 15357.72 43.54 53544.60 88888.00 2015-03-15 19:25:38.911 074 15357.77 43.50 53544.54 88888.00 2015-03-15 19:25:39.411 074 15357.77 43.45 53544.43 88888.00 2015-03-15 19:25:39.911 074 15357.79 43.46 53544.36 88888.00 2015-03-15 19:25:40.411 074 15357.82 43.50 53544.45 88888.00 2015-03-15 19:25:40.911 074 15357.88 43.50 53544.51 88888.00 2015-03-15 19:25:41.411 074 15357.86 43.51 53544.48 88888.00 2015-03-15 19:25:41.911 074 15357.84 43.51 53544.44 88888.00 2015-03-15 19:25:42.411 074 15357.81 43.52 53544.44 88888.00 2015-03-15 19:25:42.911 074 15357.87 43.55 53544.55 88888.00 2015-03-15 19:25:43.411 074 15357.91 43.57 53544.54 88888.00 2015-03-15 19:25:43.911 074 15357.92 43.57 53544.40 88888.00 2015-03-15 19:25:44.411 074 15357.91 43.59 53544.36 88888.00 2015-03-15 19:25:44.911 074 15357.99 43.57 53544.43 88888.00 2015-03-15 19:25:45.411 074 15358.04 43.57 53544.50 88888.00 2015-03-15 19:25:45.911 074 15358.02 43.58 53544.46 88888.00 2015-03-15 19:25:46.411 074 15357.98 43.55 53544.35 88888.00 2015-03-15 19:25:46.911 074 15357.98 43.58 53544.31 88888.00 2015-03-15 19:25:47.411 074 15357.98 43.59 53544.42 88888.00 2015-03-15 19:25:47.911 074 15357.99 43.58 53544.46 88888.00 2015-03-15 19:25:48.411 074 15358.06 43.59 53544.54 88888.00 2015-03-15 19:25:48.911 074 15358.02 43.54 53544.44 88888.00 2015-03-15 19:25:49.411 074 15358.00 43.53 53544.30 88888.00 2015-03-15 19:25:49.911 074 15358.00 43.58 53544.28 88888.00 2015-03-15 19:25:50.411 074 15358.01 43.58 53544.37 88888.00 2015-03-15 19:25:50.911 074 15358.05 43.58 53544.39 88888.00 2015-03-15 19:25:51.411 074 15358.08 43.54 53544.30 88888.00 2015-03-15 19:25:51.911 074 15358.01 43.54 53544.19 88888.00 2015-03-15 19:25:52.411 074 15357.97 43.47 53544.12 88888.00 2015-03-15 19:25:52.911 074 15358.04 43.49 53544.20 88888.00 2015-03-15 19:25:53.411 074 15358.06 43.46 53544.31 88888.00 2015-03-15 19:25:53.911 074 15358.13 43.45 53544.42 88888.00 2015-03-15 19:25:54.411 074 15358.16 43.49 53544.41 88888.00 2015-03-15 19:25:54.911 074 15358.15 43.49 53544.28 88888.00 2015-03-15 19:25:55.411 074 15358.14 43.51 53544.21 88888.00 2015-03-15 19:25:55.911 074 15358.01 43.54 53544.23 88888.00 2015-03-15 19:25:56.411 074 15358.04 43.54 53544.27 88888.00 2015-03-15 19:25:56.911 074 15358.07 43.52 53544.31 88888.00 2015-03-15 19:25:57.411 074 15358.15 43.50 53544.37 88888.00 2015-03-15 19:25:57.911 074 15358.16 43.50 53544.37 88888.00 2015-03-15 19:25:58.411 074 15358.11 43.47 53544.30 88888.00 2015-03-15 19:25:58.911 074 15358.05 43.47 53544.21 88888.00 2015-03-15 19:25:59.411 074 15358.08 43.50 53544.19 88888.00 2015-03-15 19:25:59.911 074 15358.09 43.49 53544.32 88888.00 2015-03-15 19:26:00.411 074 15358.09 43.45 53544.46 88888.00 2015-03-15 19:26:00.911 074 15358.13 43.44 53544.40 88888.00 2015-03-15 19:26:01.411 074 15358.11 43.43 53544.32 88888.00 2015-03-15 19:26:01.911 074 15358.09 43.46 53544.21 88888.00 2015-03-15 19:26:02.411 074 15358.05 43.50 53544.16 88888.00 2015-03-15 19:26:02.911 074 15358.04 43.50 53544.17 88888.00 2015-03-15 19:26:03.411 074 15358.05 43.45 53544.23 88888.00 2015-03-15 19:26:03.911 074 15358.08 43.41 53544.30 88888.00 2015-03-15 19:26:04.411 074 15358.09 43.38 53544.28 88888.00 2015-03-15 19:26:04.911 074 15358.05 43.40 53544.24 88888.00 2015-03-15 19:26:05.411 074 15357.99 43.37 53544.16 88888.00 2015-03-15 19:26:05.911 074 15357.98 43.35 53544.15 88888.00 2015-03-15 19:26:06.411 074 15357.99 43.36 53544.30 88888.00 2015-03-15 19:26:06.911 074 15358.02 43.32 53544.43 88888.00 2015-03-15 19:26:07.411 074 15358.06 43.34 53544.42 88888.00 2015-03-15 19:26:07.911 074 15358.04 43.31 53544.34 88888.00 2015-03-15 19:26:08.411 074 15357.93 43.25 53544.19 88888.00 2015-03-15 19:26:08.911 074 15357.91 43.25 53544.20 88888.00 2015-03-15 19:26:09.411 074 15357.91 43.28 53544.29 88888.00 2015-03-15 19:26:09.911 074 15357.93 43.23 53544.39 88888.00 2015-03-15 19:26:10.411 074 15357.98 43.20 53544.40 88888.00 2015-03-15 19:26:10.911 074 15357.99 43.23 53544.26 88888.00 2015-03-15 19:26:11.411 074 15357.93 43.24 53544.15 88888.00 2015-03-15 19:26:11.911 074 15357.88 43.23 53544.21 88888.00 2015-03-15 19:26:12.411 074 15357.89 43.20 53544.34 88888.00 2015-03-15 19:26:12.911 074 15357.89 43.17 53544.40 88888.00 2015-03-15 19:26:13.411 074 15357.88 43.15 53544.31 88888.00 2015-03-15 19:26:13.911 074 15357.91 43.17 53544.21 88888.00 2015-03-15 19:26:14.411 074 15357.81 43.19 53544.20 88888.00 2015-03-15 19:26:14.911 074 15357.86 43.19 53544.30 88888.00 2015-03-15 19:26:15.411 074 15357.90 43.11 53544.41 88888.00 2015-03-15 19:26:15.911 074 15357.88 43.11 53544.36 88888.00 2015-03-15 19:26:16.411 074 15357.82 43.17 53544.26 88888.00 2015-03-15 19:26:16.911 074 15357.81 43.19 53544.22 88888.00 2015-03-15 19:26:17.411 074 15357.82 43.15 53544.38 88888.00 2015-03-15 19:26:17.911 074 15357.83 43.14 53544.45 88888.00 2015-03-15 19:26:18.411 074 15357.83 43.17 53544.34 88888.00 2015-03-15 19:26:18.911 074 15357.83 43.18 53544.18 88888.00 2015-03-15 19:26:19.411 074 15357.84 43.14 53544.19 88888.00 2015-03-15 19:26:19.911 074 15357.82 43.17 53544.27 88888.00 2015-03-15 19:26:20.411 074 15357.87 43.16 53544.31 88888.00 2015-03-15 19:26:20.911 074 15357.86 43.14 53544.28 88888.00 2015-03-15 19:26:21.411 074 15357.87 43.16 53544.20 88888.00 2015-03-15 19:26:21.911 074 15357.87 43.12 53544.21 88888.00 2015-03-15 19:26:22.411 074 15357.82 43.11 53544.27 88888.00 2015-03-15 19:26:22.911 074 15357.91 43.08 53544.43 88888.00 2015-03-15 19:26:23.411 074 15357.90 43.07 53544.37 88888.00 2015-03-15 19:26:23.911 074 15357.87 43.14 53544.27 88888.00 2015-03-15 19:26:24.411 074 15357.82 43.15 53544.35 88888.00 2015-03-15 19:26:24.911 074 15357.83 43.14 53544.45 88888.00 2015-03-15 19:26:25.411 074 15357.84 43.11 53544.49 88888.00 2015-03-15 19:26:25.911 074 15357.84 43.11 53544.38 88888.00 2015-03-15 19:26:26.411 074 15357.82 43.10 53544.25 88888.00 2015-03-15 19:26:26.911 074 15357.82 43.15 53544.32 88888.00 2015-03-15 19:26:27.411 074 15357.88 43.15 53544.46 88888.00 2015-03-15 19:26:27.911 074 15357.89 43.14 53544.42 88888.00 2015-03-15 19:26:28.411 074 15357.86 43.11 53544.27 88888.00 2015-03-15 19:26:28.911 074 15357.82 43.12 53544.23 88888.00 2015-03-15 19:26:29.411 074 15357.81 43.12 53544.41 88888.00 2015-03-15 19:26:29.911 074 15357.91 43.12 53544.48 88888.00 2015-03-15 19:26:30.411 074 15357.92 43.10 53544.46 88888.00 2015-03-15 19:26:30.911 074 15357.90 43.09 53544.34 88888.00 2015-03-15 19:26:31.411 074 15357.84 43.10 53544.27 88888.00 2015-03-15 19:26:31.911 074 15357.82 43.17 53544.36 88888.00 2015-03-15 19:26:32.411 074 15357.86 43.19 53544.46 88888.00 2015-03-15 19:26:32.911 074 15357.86 43.17 53544.45 88888.00 2015-03-15 19:26:33.411 074 15357.82 43.19 53544.35 88888.00 2015-03-15 19:26:33.911 074 15357.82 43.25 53544.38 88888.00 2015-03-15 19:26:34.411 074 15357.84 43.23 53544.52 88888.00 2015-03-15 19:26:34.911 074 15357.86 43.24 53544.51 88888.00 2015-03-15 19:26:35.411 074 15357.86 43.23 53544.39 88888.00 2015-03-15 19:26:35.911 074 15357.74 43.23 53544.35 88888.00 2015-03-15 19:26:36.411 074 15357.74 43.27 53544.44 88888.00 2015-03-15 19:26:36.911 074 15357.83 43.25 53544.52 88888.00 2015-03-15 19:26:37.411 074 15357.84 43.25 53544.42 88888.00 2015-03-15 19:26:37.911 074 15357.77 43.26 53544.30 88888.00 2015-03-15 19:26:38.411 074 15357.73 43.25 53544.30 88888.00 2015-03-15 19:26:38.911 074 15357.81 43.27 53544.45 88888.00 2015-03-15 19:26:39.411 074 15357.80 43.25 53544.47 88888.00 2015-03-15 19:26:39.911 074 15357.79 43.26 53544.35 88888.00 2015-03-15 19:26:40.411 074 15357.79 43.29 53544.25 88888.00 2015-03-15 19:26:40.911 074 15357.77 43.32 53544.37 88888.00 2015-03-15 19:26:41.411 074 15357.77 43.34 53544.46 88888.00 2015-03-15 19:26:41.911 074 15357.74 43.37 53544.40 88888.00 2015-03-15 19:26:42.411 074 15357.74 43.37 53544.28 88888.00 2015-03-15 19:26:42.911 074 15357.72 43.34 53544.34 88888.00 2015-03-15 19:26:43.411 074 15357.78 43.36 53544.45 88888.00 2015-03-15 19:26:43.911 074 15357.80 43.36 53544.42 88888.00 2015-03-15 19:26:44.411 074 15357.77 43.35 53544.32 88888.00 2015-03-15 19:26:44.911 074 15357.74 43.32 53544.25 88888.00 2015-03-15 19:26:45.411 074 15357.74 43.33 53544.37 88888.00 2015-03-15 19:26:45.911 074 15357.75 43.32 53544.51 88888.00 2015-03-15 19:26:46.411 074 15357.77 43.34 53544.47 88888.00 2015-03-15 19:26:46.911 074 15357.72 43.31 53544.37 88888.00 2015-03-15 19:26:47.411 074 15357.69 43.31 53544.40 88888.00 2015-03-15 19:26:47.911 074 15357.71 43.33 53544.54 88888.00 2015-03-15 19:26:48.411 074 15357.72 43.27 53544.56 88888.00 2015-03-15 19:26:48.911 074 15357.68 43.27 53544.43 88888.00 2015-03-15 19:26:49.411 074 15357.64 43.28 53544.42 88888.00 2015-03-15 19:26:49.911 074 15357.64 43.27 53544.52 88888.00 2015-03-15 19:26:50.411 074 15357.66 43.27 53544.48 88888.00 2015-03-15 19:26:50.911 074 15357.63 43.28 53544.39 88888.00 2015-03-15 19:26:51.411 074 15357.60 43.27 53544.39 88888.00 2015-03-15 19:26:51.911 074 15357.68 43.28 53544.50 88888.00 2015-03-15 19:26:52.411 074 15357.72 43.32 53544.49 88888.00 2015-03-15 19:26:52.911 074 15357.70 43.35 53544.41 88888.00 2015-03-15 19:26:53.411 074 15357.66 43.35 53544.41 88888.00 2015-03-15 19:26:53.911 074 15357.71 43.33 53544.56 88888.00 2015-03-15 19:26:54.411 074 15357.73 43.34 53544.60 88888.00 2015-03-15 19:26:54.911 074 15357.70 43.36 53544.41 88888.00 2015-03-15 19:26:55.411 074 15357.66 43.38 53544.39 88888.00 2015-03-15 19:26:55.911 074 15357.70 43.36 53544.55 88888.00 2015-03-15 19:26:56.411 074 15357.78 43.38 53544.51 88888.00 2015-03-15 19:26:56.911 074 15357.77 43.41 53544.39 88888.00 2015-03-15 19:26:57.411 074 15357.80 43.41 53544.37 88888.00 2015-03-15 19:26:57.911 074 15357.81 43.41 53544.45 88888.00 2015-03-15 19:26:58.411 074 15357.87 43.37 53544.57 88888.00 2015-03-15 19:26:58.911 074 15357.87 43.37 53544.47 88888.00 2015-03-15 19:26:59.411 074 15357.87 43.38 53544.39 88888.00 2015-03-15 19:26:59.911 074 15357.81 43.36 53544.43 88888.00 2015-03-15 19:27:00.411 074 15357.83 43.35 53544.54 88888.00 2015-03-15 19:27:00.911 074 15357.82 43.37 53544.49 88888.00 2015-03-15 19:27:01.411 074 15357.78 43.37 53544.29 88888.00 2015-03-15 19:27:01.911 074 15357.80 43.40 53544.23 88888.00 2015-03-15 19:27:02.411 074 15357.79 43.38 53544.34 88888.00 2015-03-15 19:27:02.911 074 15357.78 43.37 53544.40 88888.00 2015-03-15 19:27:03.411 074 15357.73 43.40 53544.35 88888.00 2015-03-15 19:27:03.911 074 15357.68 43.38 53544.28 88888.00 2015-03-15 19:27:04.411 074 15357.65 43.40 53544.40 88888.00 2015-03-15 19:27:04.911 074 15357.72 43.41 53544.51 88888.00 2015-03-15 19:27:05.411 074 15357.75 43.40 53544.42 88888.00 2015-03-15 19:27:05.911 074 15357.75 43.37 53544.30 88888.00 2015-03-15 19:27:06.411 074 15357.71 43.33 53544.36 88888.00 2015-03-15 19:27:06.911 074 15357.73 43.34 53544.45 88888.00 2015-03-15 19:27:07.411 074 15357.72 43.32 53544.40 88888.00 2015-03-15 19:27:07.911 074 15357.70 43.32 53544.23 88888.00 2015-03-15 19:27:08.411 074 15357.64 43.34 53544.18 88888.00 2015-03-15 19:27:08.911 074 15357.70 43.37 53544.32 88888.00 2015-03-15 19:27:09.411 074 15357.71 43.34 53544.36 88888.00 2015-03-15 19:27:09.911 074 15357.70 43.26 53544.26 88888.00 2015-03-15 19:27:10.411 074 15357.63 43.24 53544.23 88888.00 2015-03-15 19:27:10.911 074 15357.66 43.25 53544.38 88888.00 2015-03-15 19:27:11.411 074 15357.74 43.28 53544.47 88888.00 2015-03-15 19:27:11.911 074 15357.74 43.28 53544.38 88888.00 2015-03-15 19:27:12.411 074 15357.68 43.29 53544.21 88888.00 2015-03-15 19:27:12.911 074 15357.63 43.31 53544.28 88888.00 2015-03-15 19:27:13.411 074 15357.64 43.25 53544.45 88888.00 2015-03-15 19:27:13.911 074 15357.64 43.17 53544.44 88888.00 2015-03-15 19:27:14.411 074 15357.64 43.16 53544.28 88888.00 2015-03-15 19:27:14.911 074 15357.62 43.10 53544.26 88888.00 2015-03-15 19:27:15.411 074 15357.64 43.09 53544.39 88888.00 2015-03-15 19:27:15.911 074 15357.69 43.12 53544.35 88888.00 2015-03-15 19:27:16.411 074 15357.68 43.12 53544.26 88888.00 2015-03-15 19:27:16.911 074 15357.57 43.10 53544.25 88888.00 2015-03-15 19:27:17.411 074 15357.55 43.06 53544.29 88888.00 2015-03-15 19:27:17.911 074 15357.57 43.05 53544.37 88888.00 2015-03-15 19:27:18.411 074 15357.60 43.09 53544.25 88888.00 2015-03-15 19:27:18.911 074 15357.56 43.10 53544.17 88888.00 2015-03-15 19:27:19.411 074 15357.53 43.11 53544.19 88888.00 2015-03-15 19:27:19.911 074 15357.57 43.05 53544.30 88888.00 2015-03-15 19:27:20.411 074 15357.62 43.03 53544.32 88888.00 2015-03-15 19:27:20.911 074 15357.55 43.03 53544.22 88888.00 2015-03-15 19:27:21.411 074 15357.51 43.05 53544.17 88888.00 2015-03-15 19:27:21.911 074 15357.50 43.08 53544.34 88888.00 2015-03-15 19:27:22.411 074 15357.52 43.05 53544.43 88888.00 2015-03-15 19:27:22.911 074 15357.51 42.99 53544.30 88888.00 2015-03-15 19:27:23.411 074 15357.50 43.01 53544.18 88888.00 2015-03-15 19:27:23.911 074 15357.47 42.99 53544.31 88888.00 2015-03-15 19:27:24.411 074 15357.53 42.97 53544.36 88888.00 2015-03-15 19:27:24.911 074 15357.48 42.98 53544.26 88888.00 2015-03-15 19:27:25.411 074 15357.45 42.97 53544.23 88888.00 2015-03-15 19:27:25.911 074 15357.51 42.94 53544.30 88888.00 2015-03-15 19:27:26.411 074 15357.53 42.94 53544.41 88888.00 2015-03-15 19:27:26.911 074 15357.53 42.97 53544.32 88888.00 2015-03-15 19:27:27.411 074 15357.39 42.97 53544.22 88888.00 2015-03-15 19:27:27.911 074 15357.33 42.93 53544.31 88888.00 2015-03-15 19:27:28.411 074 15357.36 42.90 53544.46 88888.00 2015-03-15 19:27:28.911 074 15357.42 42.93 53544.37 88888.00 2015-03-15 19:27:29.411 074 15357.39 42.91 53544.31 88888.00 2015-03-15 19:27:29.911 074 15357.41 42.94 53544.42 88888.00 2015-03-15 19:27:30.411 074 15357.42 42.92 53544.41 88888.00 2015-03-15 19:27:30.911 074 15357.35 42.90 53544.27 88888.00 2015-03-15 19:27:31.411 074 15357.34 42.89 53544.16 88888.00 2015-03-15 19:27:31.911 074 15357.36 42.89 53544.28 88888.00 2015-03-15 19:27:32.411 074 15357.39 42.86 53544.34 88888.00 2015-03-15 19:27:32.911 074 15357.44 42.89 53544.28 88888.00 2015-03-15 19:27:33.411 074 15357.37 42.90 53544.24 88888.00 2015-03-15 19:27:33.911 074 15357.41 42.89 53544.36 88888.00 2015-03-15 19:27:34.411 074 15357.44 42.88 53544.40 88888.00 2015-03-15 19:27:34.911 074 15357.45 42.95 53544.23 88888.00 2015-03-15 19:27:35.411 074 15357.41 42.99 53544.24 88888.00 2015-03-15 19:27:35.911 074 15357.38 42.97 53544.32 88888.00 2015-03-15 19:27:36.411 074 15357.38 42.94 53544.34 88888.00 2015-03-15 19:27:36.911 074 15357.38 42.94 53544.17 88888.00 2015-03-15 19:27:37.411 074 15357.38 42.94 53544.18 88888.00 2015-03-15 19:27:37.911 074 15357.39 42.97 53544.30 88888.00 2015-03-15 19:27:38.411 074 15357.44 43.02 53544.25 88888.00 2015-03-15 19:27:38.911 074 15357.43 43.03 53544.11 88888.00 2015-03-15 19:27:39.411 074 15357.37 43.03 53544.22 88888.00 2015-03-15 19:27:39.911 074 15357.45 43.02 53544.42 88888.00 2015-03-15 19:27:40.411 074 15357.44 42.99 53544.42 88888.00 2015-03-15 19:27:40.911 074 15357.39 43.01 53544.23 88888.00 2015-03-15 19:27:41.411 074 15357.42 43.03 53544.26 88888.00 2015-03-15 19:27:41.911 074 15357.52 43.02 53544.30 88888.00 2015-03-15 19:27:42.411 074 15357.55 43.05 53544.20 88888.00 2015-03-15 19:27:42.911 074 15357.53 43.02 53544.07 88888.00 2015-03-15 19:27:43.411 074 15357.51 43.02 53544.16 88888.00 2015-03-15 19:27:43.911 074 15357.53 43.02 53544.36 88888.00 2015-03-15 19:27:44.411 074 15357.60 42.98 53544.37 88888.00 2015-03-15 19:27:44.911 074 15357.61 42.98 53544.27 88888.00 2015-03-15 19:27:45.411 074 15357.50 42.98 53544.20 88888.00 2015-03-15 19:27:45.911 074 15357.51 42.99 53544.29 88888.00 2015-03-15 19:27:46.411 074 15357.57 42.95 53544.31 88888.00 2015-03-15 19:27:46.911 074 15357.57 43.01 53544.18 88888.00 2015-03-15 19:27:47.411 074 15357.56 43.03 53544.10 88888.00 2015-03-15 19:27:47.911 074 15357.53 42.99 53544.20 88888.00 2015-03-15 19:27:48.411 074 15357.59 42.94 53544.27 88888.00 2015-03-15 19:27:48.911 074 15357.56 42.94 53544.20 88888.00 2015-03-15 19:27:49.411 074 15357.56 42.91 53544.11 88888.00 2015-03-15 19:27:49.911 074 15357.59 42.91 53544.18 88888.00 2015-03-15 19:27:50.411 074 15357.63 42.93 53544.24 88888.00 2015-03-15 19:27:50.911 074 15357.65 42.92 53544.28 88888.00 2015-03-15 19:27:51.411 074 15357.66 42.90 53544.19 88888.00 2015-03-15 19:27:51.911 074 15357.66 42.88 53544.09 88888.00 2015-03-15 19:27:52.411 074 15357.64 42.89 53544.17 88888.00 2015-03-15 19:27:52.911 074 15357.69 42.89 53544.27 88888.00 2015-03-15 19:27:53.411 074 15357.71 42.92 53544.21 88888.00 2015-03-15 19:27:53.911 074 15357.66 42.99 53544.03 88888.00 2015-03-15 19:27:54.411 074 15357.68 43.00 53543.95 88888.00 2015-03-15 19:27:54.911 074 15357.64 43.00 53544.02 88888.00 2015-03-15 19:27:55.411 074 15357.65 43.05 53544.18 88888.00 2015-03-15 19:27:55.911 074 15357.69 43.01 53544.18 88888.00 2015-03-15 19:27:56.411 074 15357.71 42.94 53544.10 88888.00 2015-03-15 19:27:56.911 074 15357.72 42.97 53544.01 88888.00 2015-03-15 19:27:57.411 074 15357.70 42.98 53543.99 88888.00 2015-03-15 19:27:57.911 074 15357.70 43.01 53544.05 88888.00 2015-03-15 19:27:58.411 074 15357.73 43.06 53544.15 88888.00 2015-03-15 19:27:58.911 074 15357.75 43.08 53544.12 88888.00 2015-03-15 19:27:59.411 074 15357.78 43.08 53544.00 88888.00 2015-03-15 19:27:59.911 074 15357.74 43.08 53543.97 88888.00 2015-03-15 19:28:00.411 074 15357.73 43.07 53544.02 88888.00 2015-03-15 19:28:00.911 074 15357.81 43.08 53544.11 88888.00 2015-03-15 19:28:01.411 074 15357.87 43.05 53544.16 88888.00 2015-03-15 19:28:01.911 074 15357.87 43.07 53544.08 88888.00 2015-03-15 19:28:02.411 074 15357.87 43.09 53543.96 88888.00 2015-03-15 19:28:02.911 074 15357.84 43.11 53543.92 88888.00 2015-03-15 19:28:03.411 074 15357.82 43.16 53543.95 88888.00 2015-03-15 19:28:03.911 074 15357.88 43.14 53544.02 88888.00 2015-03-15 19:28:04.411 074 15357.93 43.17 53544.12 88888.00 2015-03-15 19:28:04.911 074 15358.00 43.15 53544.12 88888.00 2015-03-15 19:28:05.411 074 15358.00 43.11 53544.00 88888.00 2015-03-15 19:28:05.911 074 15357.96 43.11 53543.86 88888.00 2015-03-15 19:28:06.411 074 15357.97 43.14 53543.77 88888.00 2015-03-15 19:28:06.911 074 15357.96 43.16 53543.77 88888.00 2015-03-15 19:28:07.411 074 15357.98 43.11 53543.91 88888.00 2015-03-15 19:28:07.911 074 15358.02 43.15 53543.92 88888.00 2015-03-15 19:28:08.411 074 15358.09 43.17 53543.94 88888.00 2015-03-15 19:28:08.911 074 15358.15 43.21 53543.88 88888.00 2015-03-15 19:28:09.411 074 15358.13 43.29 53543.76 88888.00 2015-03-15 19:28:09.911 074 15358.15 43.32 53543.58 88888.00 2015-03-15 19:28:10.411 074 15358.14 43.28 53543.42 88888.00 2015-03-15 19:28:10.911 074 15358.10 43.29 53543.25 88888.00 2015-03-15 19:28:11.411 074 15358.11 43.27 53543.13 88888.00 2015-03-15 19:28:11.911 074 15358.17 43.26 53543.01 88888.00 2015-03-15 19:28:12.411 074 15358.22 43.21 53542.91 88888.00 2015-03-15 19:28:12.911 074 15358.25 43.19 53542.82 88888.00 2015-03-15 19:28:13.411 074 15358.28 43.18 53542.69 88888.00 2015-03-15 19:28:13.911 074 15358.28 43.16 53542.61 88888.00 2015-03-15 19:28:14.411 074 15358.29 43.20 53542.54 88888.00 2015-03-15 19:28:14.911 074 15358.25 43.20 53542.48 88888.00 2015-03-15 19:28:15.411 074 15358.22 43.20 53542.40 88888.00 2015-03-15 19:28:15.911 074 15358.19 43.16 53542.35 88888.00 2015-03-15 19:28:16.411 074 15358.19 43.16 53542.43 88888.00 2015-03-15 19:28:16.911 074 15358.16 43.12 53542.54 88888.00 2015-03-15 19:28:17.411 074 15358.14 43.08 53542.75 88888.00 2015-03-15 19:28:17.911 074 15358.14 43.10 53542.96 88888.00 2015-03-15 19:28:18.411 074 15358.09 43.11 53543.15 88888.00 2015-03-15 19:28:18.911 074 15358.10 43.10 53543.26 88888.00 2015-03-15 19:28:19.411 074 15358.10 43.11 53543.36 88888.00 2015-03-15 19:28:19.911 074 15358.11 43.14 53543.49 88888.00 2015-03-15 19:28:20.411 074 15358.11 43.16 53543.51 88888.00 2015-03-15 19:28:20.911 074 15358.11 43.14 53543.54 88888.00 2015-03-15 19:28:21.411 074 15358.07 43.12 53543.54 88888.00 2015-03-15 19:28:21.911 074 15358.02 43.10 53543.56 88888.00 2015-03-15 19:28:22.411 074 15358.01 43.11 53543.63 88888.00 2015-03-15 19:28:22.911 074 15357.97 43.14 53543.66 88888.00 2015-03-15 19:28:23.411 074 15358.04 43.08 53543.69 88888.00 2015-03-15 19:28:23.911 074 15358.11 43.01 53543.78 88888.00 2015-03-15 19:28:24.411 074 15358.13 43.02 53543.79 88888.00 2015-03-15 19:28:24.911 074 15358.14 42.99 53543.84 88888.00 2015-03-15 19:28:25.411 074 15358.14 42.99 53543.94 88888.00 2015-03-15 19:28:25.911 074 15358.11 42.95 53543.97 88888.00 2015-03-15 19:28:26.411 074 15358.13 42.95 53543.95 88888.00 2015-03-15 19:28:26.911 074 15358.05 42.98 53543.87 88888.00 2015-03-15 19:28:27.411 074 15358.02 42.99 53543.75 88888.00 2015-03-15 19:28:27.911 074 15358.00 43.00 53543.68 88888.00 2015-03-15 19:28:28.411 074 15357.95 43.01 53543.65 88888.00 2015-03-15 19:28:28.911 074 15357.97 43.02 53543.69 88888.00 2015-03-15 19:28:29.411 074 15357.98 43.03 53543.82 88888.00 2015-03-15 19:28:29.911 074 15357.95 43.05 53543.90 88888.00 2015-03-15 19:28:30.411 074 15357.97 43.06 53543.96 88888.00 2015-03-15 19:28:30.911 074 15357.97 43.07 53543.95 88888.00 2015-03-15 19:28:31.411 074 15357.96 43.10 53543.90 88888.00 2015-03-15 19:28:31.911 074 15357.96 43.12 53543.87 88888.00 2015-03-15 19:28:32.411 074 15357.92 43.15 53543.82 88888.00 2015-03-15 19:28:32.911 074 15357.88 43.16 53543.89 88888.00 2015-03-15 19:28:33.411 074 15357.89 43.18 53544.01 88888.00 2015-03-15 19:28:33.911 074 15357.92 43.16 53544.17 88888.00 2015-03-15 19:28:34.411 074 15357.92 43.18 53544.14 88888.00 2015-03-15 19:28:34.911 074 15357.91 43.21 53544.06 88888.00 2015-03-15 19:28:35.411 074 15357.89 43.15 53543.94 88888.00 2015-03-15 19:28:35.911 074 15357.88 43.15 53543.88 88888.00 2015-03-15 19:28:36.411 074 15357.90 43.15 53543.96 88888.00 2015-03-15 19:28:36.911 074 15357.88 43.14 53544.03 88888.00 2015-03-15 19:28:37.411 074 15357.91 43.17 53544.08 88888.00 2015-03-15 19:28:37.911 074 15357.90 43.17 53544.18 88888.00 2015-03-15 19:28:38.411 074 15357.87 43.12 53544.06 88888.00 2015-03-15 19:28:38.911 074 15357.89 43.17 53543.99 88888.00 2015-03-15 19:28:39.411 074 15357.86 43.20 53544.01 88888.00 2015-03-15 19:28:39.911 074 15357.82 43.18 53544.08 88888.00 2015-03-15 19:28:40.411 074 15357.82 43.10 53544.18 88888.00 2015-03-15 19:28:40.911 074 15357.89 43.03 53544.17 88888.00 2015-03-15 19:28:41.411 074 15357.91 43.08 53544.03 88888.00 2015-03-15 19:28:41.911 074 15357.86 43.11 53543.91 88888.00 2015-03-15 19:28:42.411 074 15357.79 43.08 53543.94 88888.00 2015-03-15 19:28:42.911 074 15357.82 43.07 53544.01 88888.00 2015-03-15 19:28:43.411 074 15357.83 43.06 53544.05 88888.00 2015-03-15 19:28:43.911 074 15357.82 43.05 53544.06 88888.00 2015-03-15 19:28:44.411 074 15357.81 43.05 53544.04 88888.00 2015-03-15 19:28:44.911 074 15357.78 43.06 53543.95 88888.00 2015-03-15 19:28:45.411 074 15357.77 43.05 53543.97 88888.00 2015-03-15 19:28:45.911 074 15357.78 43.03 53544.07 88888.00 2015-03-15 19:28:46.411 074 15357.81 43.06 53544.12 88888.00 2015-03-15 19:28:46.911 074 15357.81 43.12 53544.06 88888.00 2015-03-15 19:28:47.411 074 15357.82 43.11 53543.96 88888.00 2015-03-15 19:28:47.911 074 15357.74 43.12 53543.90 88888.00 2015-03-15 19:28:48.411 074 15357.70 43.11 53543.94 88888.00 2015-03-15 19:28:48.911 074 15357.68 43.08 53544.05 88888.00 2015-03-15 19:28:49.411 074 15357.70 43.08 53544.08 88888.00 2015-03-15 19:28:49.911 074 15357.72 43.10 53544.04 88888.00 2015-03-15 19:28:50.411 074 15357.65 43.09 53543.99 88888.00 2015-03-15 19:28:50.911 074 15357.59 43.09 53543.89 88888.00 2015-03-15 19:28:51.411 074 15357.55 43.10 53544.03 88888.00 2015-03-15 19:28:51.911 074 15357.60 43.08 53544.09 88888.00 2015-03-15 19:28:52.411 074 15357.59 43.09 53543.99 88888.00 2015-03-15 19:28:52.911 074 15357.55 43.09 53543.94 88888.00 2015-03-15 19:28:53.411 074 15357.55 43.05 53543.84 88888.00 2015-03-15 19:28:53.911 074 15357.56 43.01 53543.81 88888.00 2015-03-15 19:28:54.411 074 15357.56 43.06 53543.97 88888.00 2015-03-15 19:28:54.911 074 15357.61 43.11 53544.06 88888.00 2015-03-15 19:28:55.411 074 15357.62 43.16 53544.02 88888.00 2015-03-15 19:28:55.911 074 15357.61 43.17 53543.91 88888.00 2015-03-15 19:28:56.411 074 15357.65 43.14 53543.86 88888.00 2015-03-15 19:28:56.911 074 15357.66 43.08 53543.97 88888.00 2015-03-15 19:28:57.411 074 15357.66 43.07 53544.05 88888.00 2015-03-15 19:28:57.911 074 15357.69 43.14 53544.00 88888.00 2015-03-15 19:28:58.411 074 15357.73 43.19 53543.85 88888.00 2015-03-15 19:28:58.911 074 15357.69 43.19 53543.80 88888.00 2015-03-15 19:28:59.411 074 15357.73 43.24 53543.76 88888.00 2015-03-15 19:28:59.911 074 15357.78 43.25 53543.82 88888.00 2015-03-15 19:29:00.411 074 15357.86 43.26 53543.89 88888.00 2015-03-15 19:29:00.911 074 15357.91 43.21 53543.97 88888.00 2015-03-15 19:29:01.411 074 15357.93 43.21 53543.98 88888.00 2015-03-15 19:29:01.911 074 15357.91 43.28 53543.85 88888.00 2015-03-15 19:29:02.411 074 15357.90 43.31 53543.72 88888.00 2015-03-15 19:29:02.911 074 15357.90 43.23 53543.68 88888.00 2015-03-15 19:29:03.411 074 15357.92 43.23 53543.69 88888.00 2015-03-15 19:29:03.911 074 15357.95 43.26 53543.81 88888.00 2015-03-15 19:29:04.411 074 15357.98 43.25 53543.86 88888.00 2015-03-15 19:29:04.911 074 15358.04 43.23 53543.98 88888.00 2015-03-15 19:29:05.411 074 15358.07 43.25 53543.94 88888.00 2015-03-15 19:29:05.911 074 15358.10 43.27 53543.83 88888.00 2015-03-15 19:29:06.411 074 15358.09 43.29 53543.74 88888.00 2015-03-15 19:29:06.911 074 15358.07 43.29 53543.68 88888.00 2015-03-15 19:29:07.411 074 15358.04 43.29 53543.72 88888.00 2015-03-15 19:29:07.911 074 15358.07 43.29 53543.74 88888.00 2015-03-15 19:29:08.411 074 15358.02 43.28 53543.72 88888.00 2015-03-15 19:29:08.911 074 15358.04 43.21 53543.78 88888.00 2015-03-15 19:29:09.411 074 15358.08 43.21 53543.83 88888.00 2015-03-15 19:29:09.911 074 15358.10 43.23 53543.86 88888.00 2015-03-15 19:29:10.411 074 15358.14 43.25 53543.91 88888.00 2015-03-15 19:29:10.911 074 15358.14 43.27 53543.88 88888.00 2015-03-15 19:29:11.411 074 15358.09 43.25 53543.78 88888.00 2015-03-15 19:29:11.911 074 15358.06 43.28 53543.67 88888.00 2015-03-15 19:29:12.411 074 15358.06 43.31 53543.65 88888.00 2015-03-15 19:29:12.911 074 15358.10 43.31 53543.63 88888.00 2015-03-15 19:29:13.411 074 15358.04 43.33 53543.60 88888.00 2015-03-15 19:29:13.911 074 15357.99 43.35 53543.65 88888.00 2015-03-15 19:29:14.411 074 15358.02 43.34 53543.69 88888.00 2015-03-15 19:29:14.911 074 15358.06 43.32 53543.74 88888.00 2015-03-15 19:29:15.412 074 15358.10 43.29 53543.76 88888.00 2015-03-15 19:29:15.912 074 15358.13 43.28 53543.75 88888.00 2015-03-15 19:29:16.412 074 15358.16 43.26 53543.78 88888.00 2015-03-15 19:29:16.912 074 15358.15 43.27 53543.78 88888.00 2015-03-15 19:29:17.412 074 15358.09 43.31 53543.77 88888.00 2015-03-15 19:29:17.912 074 15358.10 43.33 53543.70 88888.00 2015-03-15 19:29:18.412 074 15358.10 43.35 53543.65 88888.00 2015-03-15 19:29:18.912 074 15358.15 43.35 53543.61 88888.00 2015-03-15 19:29:19.412 074 15358.16 43.34 53543.60 88888.00 2015-03-15 19:29:19.912 074 15358.18 43.32 53543.55 88888.00 2015-03-15 19:29:20.412 074 15358.19 43.33 53543.52 88888.00 2015-03-15 19:29:20.912 074 15358.17 43.33 53543.55 88888.00 2015-03-15 19:29:21.412 074 15358.15 43.35 53543.55 88888.00 2015-03-15 19:29:21.912 074 15358.18 43.29 53543.61 88888.00 2015-03-15 19:29:22.412 074 15358.24 43.27 53543.63 88888.00 2015-03-15 19:29:22.912 074 15358.25 43.28 53543.66 88888.00 2015-03-15 19:29:23.412 074 15358.22 43.32 53543.78 88888.00 2015-03-15 19:29:23.912 074 15358.27 43.40 53543.83 88888.00 2015-03-15 19:29:24.412 074 15358.36 43.41 53543.78 88888.00 2015-03-15 19:29:24.912 074 15358.35 43.40 53543.76 88888.00 2015-03-15 19:29:25.412 074 15358.35 43.37 53543.81 88888.00 2015-03-15 19:29:25.912 074 15358.35 43.34 53543.75 88888.00 2015-03-15 19:29:26.412 074 15358.40 43.38 53543.69 88888.00 2015-03-15 19:29:26.912 074 15358.43 43.40 53543.66 88888.00 2015-03-15 19:29:27.412 074 15358.42 43.40 53543.61 88888.00 2015-03-15 19:29:27.912 074 15358.42 43.40 53543.62 88888.00 2015-03-15 19:29:28.412 074 15358.45 43.43 53543.62 88888.00 2015-03-15 19:29:28.912 074 15358.52 43.43 53543.61 88888.00 2015-03-15 19:29:29.412 074 15358.52 43.46 53543.64 88888.00 2015-03-15 19:29:29.912 074 15358.49 43.45 53543.61 88888.00 2015-03-15 19:29:30.412 074 15358.50 43.45 53543.58 88888.00 2015-03-15 19:29:30.912 074 15358.51 43.44 53543.61 88888.00 2015-03-15 19:29:31.412 074 15358.50 43.49 53543.64 88888.00 2015-03-15 19:29:31.912 074 15358.50 43.50 53543.63 88888.00 2015-03-15 19:29:32.412 074 15358.45 43.51 53543.59 88888.00 2015-03-15 19:29:32.912 074 15358.45 43.47 53543.60 88888.00 2015-03-15 19:29:33.412 074 15358.43 43.47 53543.60 88888.00 2015-03-15 19:29:33.912 074 15358.45 43.45 53543.59 88888.00 2015-03-15 19:29:34.412 074 15358.49 43.42 53543.57 88888.00 2015-03-15 19:29:34.912 074 15358.45 43.43 53543.55 88888.00 2015-03-15 19:29:35.412 074 15358.43 43.49 53543.52 88888.00 2015-03-15 19:29:35.912 074 15358.41 43.47 53543.52 88888.00 2015-03-15 19:29:36.412 074 15358.43 43.46 53543.56 88888.00 2015-03-15 19:29:36.912 074 15358.45 43.51 53543.61 88888.00 2015-03-15 19:29:37.412 074 15358.43 43.44 53543.61 88888.00 2015-03-15 19:29:37.912 074 15358.38 43.43 53543.61 88888.00 2015-03-15 19:29:38.412 074 15358.32 43.43 53543.63 88888.00 2015-03-15 19:29:38.912 074 15358.34 43.44 53543.66 88888.00 2015-03-15 19:29:39.412 074 15358.37 43.47 53543.68 88888.00 2015-03-15 19:29:39.912 074 15358.38 43.45 53543.66 88888.00 2015-03-15 19:29:40.412 074 15358.36 43.46 53543.68 88888.00 2015-03-15 19:29:40.912 074 15358.41 43.46 53543.70 88888.00 2015-03-15 19:29:41.412 074 15358.43 43.47 53543.78 88888.00 2015-03-15 19:29:41.912 074 15358.40 43.49 53543.81 88888.00 2015-03-15 19:29:42.412 074 15358.42 43.47 53543.83 88888.00 2015-03-15 19:29:42.912 074 15358.42 43.49 53543.83 88888.00 2015-03-15 19:29:43.412 074 15358.43 43.49 53543.83 88888.00 2015-03-15 19:29:43.912 074 15358.46 43.47 53543.78 88888.00 2015-03-15 19:29:44.412 074 15358.45 43.49 53543.77 88888.00 2015-03-15 19:29:44.912 074 15358.44 43.42 53543.69 88888.00 2015-03-15 19:29:45.412 074 15358.42 43.40 53543.64 88888.00 2015-03-15 19:29:45.912 074 15358.46 43.42 53543.61 88888.00 2015-03-15 19:29:46.412 074 15358.45 43.38 53543.62 88888.00 2015-03-15 19:29:46.912 074 15358.43 43.40 53543.64 88888.00 2015-03-15 19:29:47.412 074 15358.44 43.43 53543.66 88888.00 2015-03-15 19:29:47.912 074 15358.44 43.51 53543.64 88888.00 2015-03-15 19:29:48.412 074 15358.38 43.50 53543.65 88888.00 2015-03-15 19:29:48.912 074 15358.40 43.47 53543.67 88888.00 2015-03-15 19:29:49.412 074 15358.43 43.47 53543.61 88888.00 2015-03-15 19:29:49.912 074 15358.44 43.49 53543.62 88888.00 2015-03-15 19:29:50.412 074 15358.43 43.52 53543.63 88888.00 2015-03-15 19:29:50.912 074 15358.36 43.50 53543.61 88888.00 2015-03-15 19:29:51.412 074 15358.38 43.45 53543.61 88888.00 2015-03-15 19:29:51.912 074 15358.36 43.50 53543.63 88888.00 2015-03-15 19:29:52.412 074 15358.34 43.53 53543.63 88888.00 2015-03-15 19:29:52.912 074 15358.36 43.51 53543.65 88888.00 2015-03-15 19:29:53.412 074 15358.37 43.52 53543.65 88888.00 2015-03-15 19:29:53.912 074 15358.37 43.51 53543.68 88888.00 2015-03-15 19:29:54.412 074 15358.34 43.55 53543.78 88888.00 2015-03-15 19:29:54.912 074 15358.33 43.54 53543.85 88888.00 2015-03-15 19:29:55.412 074 15358.33 43.52 53543.89 88888.00 2015-03-15 19:29:55.912 074 15358.31 43.49 53543.92 88888.00 2015-03-15 19:29:56.412 074 15358.33 43.47 53543.88 88888.00 2015-03-15 19:29:56.912 074 15358.35 43.49 53543.84 88888.00 2015-03-15 19:29:57.412 074 15358.33 43.51 53543.82 88888.00 2015-03-15 19:29:57.912 074 15358.28 43.47 53543.79 88888.00 2015-03-15 19:29:58.412 074 15358.26 43.49 53543.68 88888.00 2015-03-15 19:29:58.912 074 15358.22 43.51 53543.67 88888.00 2015-03-15 19:29:59.412 074 15358.20 43.50 53543.68 88888.00 2015-03-15 19:29:59.912 074 15358.16 43.51 53543.69 88888.00 2015-03-15 19:30:00.412 074 15358.14 43.47 53543.71 88888.00 2015-03-15 19:30:00.912 074 15358.14 43.46 53543.72 88888.00 2015-03-15 19:30:01.412 074 15358.20 43.49 53543.86 88888.00 2015-03-15 19:30:01.912 074 15358.27 43.49 53543.88 88888.00 2015-03-15 19:30:02.412 074 15358.27 43.50 53543.86 88888.00 2015-03-15 19:30:02.912 074 15358.23 43.47 53543.87 88888.00 2015-03-15 19:30:03.412 074 15358.20 43.45 53543.88 88888.00 2015-03-15 19:30:03.912 074 15358.20 43.43 53543.78 88888.00 2015-03-15 19:30:04.412 074 15358.25 43.43 53543.70 88888.00 2015-03-15 19:30:04.912 074 15358.24 43.44 53543.66 88888.00 2015-03-15 19:30:05.412 074 15358.19 43.45 53543.65 88888.00 2015-03-15 19:30:05.912 074 15358.15 43.44 53543.65 88888.00 2015-03-15 19:30:06.412 074 15358.13 43.45 53543.67 88888.00 2015-03-15 19:30:06.912 074 15358.08 43.54 53543.71 88888.00 2015-03-15 19:30:07.412 074 15358.07 43.61 53543.74 88888.00 2015-03-15 19:30:07.912 074 15358.09 43.60 53543.71 88888.00 2015-03-15 19:30:08.412 074 15358.10 43.52 53543.74 88888.00 2015-03-15 19:30:08.912 074 15358.10 43.42 53543.80 88888.00 2015-03-15 19:30:09.412 074 15358.17 43.45 53543.80 88888.00 2015-03-15 19:30:09.912 074 15358.19 43.44 53543.79 88888.00 2015-03-15 19:30:10.412 074 15358.20 43.43 53543.79 88888.00 2015-03-15 19:30:10.912 074 15358.20 43.41 53543.72 88888.00 2015-03-15 19:30:11.412 074 15358.20 43.44 53543.66 88888.00 2015-03-15 19:30:11.912 074 15358.19 43.40 53543.62 88888.00 2015-03-15 19:30:12.412 074 15358.18 43.37 53543.59 88888.00 2015-03-15 19:30:12.912 074 15358.18 43.35 53543.57 88888.00 2015-03-15 19:30:13.412 074 15358.19 43.37 53543.57 88888.00 2015-03-15 19:30:13.912 074 15358.24 43.41 53543.55 88888.00 2015-03-15 19:30:14.412 074 15358.24 43.43 53543.56 88888.00 2015-03-15 19:30:14.912 074 15358.17 43.49 53543.51 88888.00 2015-03-15 19:30:15.412 074 15358.09 43.52 53543.58 88888.00 2015-03-15 19:30:15.912 074 15358.13 43.50 53543.63 88888.00 2015-03-15 19:30:16.412 074 15358.17 43.46 53543.69 88888.00 2015-03-15 19:30:16.912 074 15358.18 43.43 53543.79 88888.00 2015-03-15 19:30:17.412 074 15358.19 43.45 53543.81 88888.00 2015-03-15 19:30:17.912 074 15358.22 43.49 53543.84 88888.00 2015-03-15 19:30:18.412 074 15358.22 43.46 53543.82 88888.00 2015-03-15 19:30:18.912 074 15358.20 43.44 53543.77 88888.00 2015-03-15 19:30:19.412 074 15358.24 43.45 53543.66 88888.00 2015-03-15 19:30:19.912 074 15358.25 43.46 53543.68 88888.00 2015-03-15 19:30:20.412 074 15358.24 43.43 53543.65 88888.00 2015-03-15 19:30:20.912 074 15358.23 43.46 53543.59 88888.00 2015-03-15 19:30:21.412 074 15358.23 43.49 53543.52 88888.00 2015-03-15 19:30:21.912 074 15358.22 43.51 53543.51 88888.00 2015-03-15 19:30:22.412 074 15358.20 43.52 53543.46 88888.00 2015-03-15 19:30:22.912 074 15358.19 43.53 53543.44 88888.00 2015-03-15 19:30:23.412 074 15358.18 43.57 53543.44 88888.00 2015-03-15 19:30:23.912 074 15358.24 43.57 53543.50 88888.00 2015-03-15 19:30:24.412 074 15358.19 43.55 53543.54 88888.00 2015-03-15 19:30:24.912 074 15358.20 43.59 53543.57 88888.00 2015-03-15 19:30:25.412 074 15358.22 43.61 53543.57 88888.00 2015-03-15 19:30:25.912 074 15358.33 43.61 53543.61 88888.00 2015-03-15 19:30:26.412 074 15358.40 43.67 53543.67 88888.00 2015-03-15 19:30:26.912 074 15358.37 43.68 53543.61 88888.00 2015-03-15 19:30:27.412 074 15358.38 43.69 53543.57 88888.00 2015-03-15 19:30:27.912 074 15358.35 43.67 53543.62 88888.00 2015-03-15 19:30:28.412 074 15358.36 43.70 53543.63 88888.00 2015-03-15 19:30:28.912 074 15358.40 43.72 53543.69 88888.00 2015-03-15 19:30:29.412 074 15358.43 43.70 53543.71 88888.00 2015-03-15 19:30:29.912 074 15358.41 43.73 53543.77 88888.00 2015-03-15 19:30:30.412 074 15358.42 43.71 53543.81 88888.00 2015-03-15 19:30:30.912 074 15358.45 43.73 53543.82 88888.00 2015-03-15 19:30:31.412 074 15358.50 43.71 53543.74 88888.00 2015-03-15 19:30:31.912 074 15358.53 43.73 53543.67 88888.00 2015-03-15 19:30:32.412 074 15358.51 43.72 53543.64 88888.00 2015-03-15 19:30:32.912 074 15358.50 43.75 53543.62 88888.00 2015-03-15 19:30:33.412 074 15358.52 43.80 53543.61 88888.00 2015-03-15 19:30:33.912 074 15358.54 43.75 53543.60 88888.00 2015-03-15 19:30:34.412 074 15358.54 43.75 53543.60 88888.00 2015-03-15 19:30:34.912 074 15358.56 43.75 53543.61 88888.00 2015-03-15 19:30:35.412 074 15358.61 43.76 53543.59 88888.00 2015-03-15 19:30:35.912 074 15358.64 43.79 53543.63 88888.00 2015-03-15 19:30:36.412 074 15358.64 43.84 53543.69 88888.00 2015-03-15 19:30:36.912 074 15358.65 43.84 53543.67 88888.00 2015-03-15 19:30:37.412 074 15358.64 43.89 53543.61 88888.00 2015-03-15 19:30:37.912 074 15358.65 44.01 53543.60 88888.00 2015-03-15 19:30:38.412 074 15358.63 43.96 53543.59 88888.00 2015-03-15 19:30:38.912 074 15358.69 43.94 53543.61 88888.00 2015-03-15 19:30:39.412 074 15358.73 43.98 53543.59 88888.00 2015-03-15 19:30:39.912 074 15358.73 43.98 53543.57 88888.00 2015-03-15 19:30:40.412 074 15358.71 43.97 53543.62 88888.00 2015-03-15 19:30:40.912 074 15358.71 43.97 53543.62 88888.00 2015-03-15 19:30:41.412 074 15358.74 44.00 53543.60 88888.00 2015-03-15 19:30:41.912 074 15358.72 44.00 53543.56 88888.00 2015-03-15 19:30:42.412 074 15358.76 44.05 53543.50 88888.00 2015-03-15 19:30:42.912 074 15358.76 44.09 53543.44 88888.00 2015-03-15 19:30:43.412 074 15358.73 44.02 53543.36 88888.00 2015-03-15 19:30:43.912 074 15358.72 43.95 53543.34 88888.00 2015-03-15 19:30:44.412 074 15358.74 43.97 53543.36 88888.00 2015-03-15 19:30:44.912 074 15358.79 43.98 53543.38 88888.00 2015-03-15 19:30:45.412 074 15358.74 43.94 53543.45 88888.00 2015-03-15 19:30:45.912 074 15358.76 43.93 53543.49 88888.00 2015-03-15 19:30:46.412 074 15358.71 43.95 53543.52 88888.00 2015-03-15 19:30:46.912 074 15358.72 44.00 53543.61 88888.00 2015-03-15 19:30:47.412 074 15358.72 44.04 53543.62 88888.00 2015-03-15 19:30:47.912 074 15358.77 44.06 53543.65 88888.00 2015-03-15 19:30:48.412 074 15358.81 44.04 53543.65 88888.00 2015-03-15 19:30:48.912 074 15358.77 44.03 53543.62 88888.00 2015-03-15 19:30:49.412 074 15358.76 44.01 53543.59 88888.00 2015-03-15 19:30:49.912 074 15358.78 44.00 53543.60 88888.00 2015-03-15 19:30:50.412 074 15358.82 44.01 53543.65 88888.00 2015-03-15 19:30:50.912 074 15358.83 44.01 53543.66 88888.00 2015-03-15 19:30:51.412 074 15358.87 44.04 53543.63 88888.00 2015-03-15 19:30:51.912 074 15358.90 44.05 53543.61 88888.00 2015-03-15 19:30:52.412 074 15358.90 44.04 53543.66 88888.00 2015-03-15 19:30:52.912 074 15358.88 44.03 53543.63 88888.00 2015-03-15 19:30:53.412 074 15358.82 44.01 53543.61 88888.00 2015-03-15 19:30:53.912 074 15358.87 44.02 53543.57 88888.00 2015-03-15 19:30:54.412 074 15358.88 44.03 53543.49 88888.00 2015-03-15 19:30:54.912 074 15358.91 44.01 53543.39 88888.00 2015-03-15 19:30:55.412 074 15358.94 44.07 53543.31 88888.00 2015-03-15 19:30:55.912 074 15358.94 44.06 53543.36 88888.00 2015-03-15 19:30:56.412 074 15358.91 44.04 53543.44 88888.00 2015-03-15 19:30:56.912 074 15358.92 44.03 53543.49 88888.00 2015-03-15 19:30:57.412 074 15358.94 44.03 53543.57 88888.00 2015-03-15 19:30:57.912 074 15358.96 44.09 53543.62 88888.00 2015-03-15 19:30:58.412 074 15358.99 44.09 53543.68 88888.00 2015-03-15 19:30:58.912 074 15358.99 44.04 53543.76 88888.00 2015-03-15 19:30:59.412 074 15359.03 44.07 53543.78 88888.00 2015-03-15 19:30:59.912 074 15359.03 44.13 53543.75 88888.00 2015-03-15 19:31:00.412 074 15359.00 44.15 53543.76 88888.00 2015-03-15 19:31:00.912 074 15359.04 44.15 53543.75 88888.00 2015-03-15 19:31:01.412 074 15359.08 44.15 53543.72 88888.00 2015-03-15 19:31:01.912 074 15359.03 44.12 53543.71 88888.00 2015-03-15 19:31:02.412 074 15359.01 44.10 53543.69 88888.00 2015-03-15 19:31:02.912 074 15358.99 44.10 53543.63 88888.00 2015-03-15 19:31:03.412 074 15358.91 44.12 53543.62 88888.00 2015-03-15 19:31:03.912 074 15358.94 44.15 53543.58 88888.00 2015-03-15 19:31:04.412 074 15358.92 44.12 53543.56 88888.00 2015-03-15 19:31:04.912 074 15358.87 44.06 53543.50 88888.00 2015-03-15 19:31:05.412 074 15358.86 44.06 53543.50 88888.00 2015-03-15 19:31:05.912 074 15358.85 44.07 53543.48 88888.00 2015-03-15 19:31:06.412 074 15358.85 44.06 53543.45 88888.00 2015-03-15 19:31:06.912 074 15358.86 44.05 53543.46 88888.00 2015-03-15 19:31:07.412 074 15358.85 44.07 53543.49 88888.00 2015-03-15 19:31:07.912 074 15358.85 44.11 53543.55 88888.00 2015-03-15 19:31:08.412 074 15358.83 44.09 53543.58 88888.00 2015-03-15 19:31:08.912 074 15358.81 44.06 53543.68 88888.00 2015-03-15 19:31:09.412 074 15358.82 44.04 53543.70 88888.00 2015-03-15 19:31:09.912 074 15358.88 44.02 53543.67 88888.00 2015-03-15 19:31:10.412 074 15358.90 44.01 53543.69 88888.00 2015-03-15 19:31:10.912 074 15358.86 44.03 53543.74 88888.00 2015-03-15 19:31:11.412 074 15358.86 44.02 53543.72 88888.00 2015-03-15 19:31:11.912 074 15358.82 44.03 53543.71 88888.00 2015-03-15 19:31:12.412 074 15358.81 44.04 53543.69 88888.00 2015-03-15 19:31:12.912 074 15358.77 44.05 53543.69 88888.00 2015-03-15 19:31:13.412 074 15358.74 44.05 53543.72 88888.00 2015-03-15 19:31:13.912 074 15358.74 44.05 53543.77 88888.00 2015-03-15 19:31:14.412 074 15358.76 44.03 53543.77 88888.00 2015-03-15 19:31:14.912 074 15358.76 44.00 53543.71 88888.00 2015-03-15 19:31:15.412 074 15358.76 44.02 53543.80 88888.00 2015-03-15 19:31:15.912 074 15358.71 44.03 53543.83 88888.00 2015-03-15 19:31:16.412 074 15358.68 44.01 53543.81 88888.00 2015-03-15 19:31:16.912 074 15358.70 44.02 53543.77 88888.00 2015-03-15 19:31:17.412 074 15358.72 44.04 53543.78 88888.00 2015-03-15 19:31:17.912 074 15358.70 44.04 53543.78 88888.00 2015-03-15 19:31:18.412 074 15358.71 44.05 53543.77 88888.00 2015-03-15 19:31:18.912 074 15358.69 44.06 53543.75 88888.00 2015-03-15 19:31:19.412 074 15358.65 44.01 53543.74 88888.00 2015-03-15 19:31:19.912 074 15358.61 43.97 53543.74 88888.00 2015-03-15 19:31:20.412 074 15358.60 43.95 53543.77 88888.00 2015-03-15 19:31:20.912 074 15358.56 43.90 53543.78 88888.00 2015-03-15 19:31:21.412 074 15358.56 43.93 53543.74 88888.00 2015-03-15 19:31:21.912 074 15358.64 43.97 53543.72 88888.00 2015-03-15 19:31:22.412 074 15358.63 43.96 53543.71 88888.00 2015-03-15 19:31:22.912 074 15358.54 43.94 53543.69 88888.00 2015-03-15 19:31:23.412 074 15358.52 43.96 53543.65 88888.00 2015-03-15 19:31:23.912 074 15358.52 44.01 53543.61 88888.00 2015-03-15 19:31:24.412 074 15358.55 43.97 53543.57 88888.00 2015-03-15 19:31:24.912 074 15358.55 43.97 53543.59 88888.00 2015-03-15 19:31:25.412 074 15358.51 43.98 53543.61 88888.00 2015-03-15 19:31:25.912 074 15358.45 43.96 53543.61 88888.00 2015-03-15 19:31:26.412 074 15358.41 43.94 53543.63 88888.00 2015-03-15 19:31:26.912 074 15358.43 43.96 53543.61 88888.00 2015-03-15 19:31:27.412 074 15358.49 44.01 53543.59 88888.00 2015-03-15 19:31:27.912 074 15358.44 44.03 53543.54 88888.00 2015-03-15 19:31:28.412 074 15358.45 44.03 53543.55 88888.00 2015-03-15 19:31:28.912 074 15358.42 44.03 53543.55 88888.00 2015-03-15 19:31:29.412 074 15358.41 44.00 53543.50 88888.00 2015-03-15 19:31:29.912 074 15358.44 44.01 53543.43 88888.00 2015-03-15 19:31:30.412 074 15358.41 44.07 53543.39 88888.00 2015-03-15 19:31:30.912 074 15358.36 44.10 53543.39 88888.00 2015-03-15 19:31:31.412 074 15358.40 44.09 53543.44 88888.00 2015-03-15 19:31:31.912 074 15358.40 44.05 53543.47 88888.00 2015-03-15 19:31:32.412 074 15358.41 44.03 53543.49 88888.00 2015-03-15 19:31:32.912 074 15358.42 44.02 53543.51 88888.00 2015-03-15 19:31:33.412 074 15358.42 44.02 53543.48 88888.00 2015-03-15 19:31:33.912 074 15358.45 44.09 53543.51 88888.00 2015-03-15 19:31:34.412 074 15358.41 44.05 53543.52 88888.00 2015-03-15 19:31:34.912 074 15358.40 44.03 53543.51 88888.00 2015-03-15 19:31:35.412 074 15358.42 44.00 53543.46 88888.00 2015-03-15 19:31:35.912 074 15358.41 44.01 53543.35 88888.00 2015-03-15 19:31:36.412 074 15358.41 43.97 53543.35 88888.00 2015-03-15 19:31:36.912 074 15358.41 43.96 53543.39 88888.00 2015-03-15 19:31:37.412 074 15358.35 43.98 53543.46 88888.00 2015-03-15 19:31:37.912 074 15358.38 44.05 53543.44 88888.00 2015-03-15 19:31:38.412 074 15358.38 44.03 53543.45 88888.00 2015-03-15 19:31:38.912 074 15358.38 44.04 53543.44 88888.00 2015-03-15 19:31:39.412 074 15358.37 44.04 53543.45 88888.00 2015-03-15 19:31:39.912 074 15358.37 44.01 53543.46 88888.00 2015-03-15 19:31:40.412 074 15358.38 44.04 53543.51 88888.00 2015-03-15 19:31:40.912 074 15358.41 44.04 53543.51 88888.00 2015-03-15 19:31:41.412 074 15358.37 44.05 53543.42 88888.00 2015-03-15 19:31:41.912 074 15358.32 44.02 53543.35 88888.00 2015-03-15 19:31:42.412 074 15358.34 44.02 53543.28 88888.00 2015-03-15 19:31:42.912 074 15358.37 44.06 53543.32 88888.00 2015-03-15 19:31:43.412 074 15358.36 44.11 53543.37 88888.00 2015-03-15 19:31:43.912 074 15358.34 44.12 53543.39 88888.00 2015-03-15 19:31:44.412 074 15358.36 44.11 53543.40 88888.00 2015-03-15 19:31:44.912 074 15358.35 44.07 53543.43 88888.00 2015-03-15 19:31:45.412 074 15358.31 44.05 53543.42 88888.00 2015-03-15 19:31:45.912 074 15358.35 44.10 53543.41 88888.00 2015-03-15 19:31:46.412 074 15358.40 44.11 53543.43 88888.00 2015-03-15 19:31:46.912 074 15358.43 44.09 53543.42 88888.00 2015-03-15 19:31:47.412 074 15358.35 44.10 53543.36 88888.00 2015-03-15 19:31:47.912 074 15358.33 44.06 53543.30 88888.00 2015-03-15 19:31:48.412 074 15358.35 44.06 53543.29 88888.00 2015-03-15 19:31:48.912 074 15358.31 44.09 53543.24 88888.00 2015-03-15 19:31:49.412 074 15358.34 44.09 53543.30 88888.00 2015-03-15 19:31:49.912 074 15358.37 44.11 53543.29 88888.00 2015-03-15 19:31:50.412 074 15358.41 44.15 53543.31 88888.00 2015-03-15 19:31:50.912 074 15358.44 44.14 53543.35 88888.00 2015-03-15 19:31:51.412 074 15358.40 44.13 53543.36 88888.00 2015-03-15 19:31:51.912 074 15358.38 44.14 53543.39 88888.00 2015-03-15 19:31:52.412 074 15358.36 44.13 53543.43 88888.00 2015-03-15 19:31:52.912 074 15358.38 44.14 53543.38 88888.00 2015-03-15 19:31:53.412 074 15358.36 44.14 53543.31 88888.00 2015-03-15 19:31:53.912 074 15358.40 44.19 53543.31 88888.00 2015-03-15 19:31:54.412 074 15358.42 44.18 53543.31 88888.00 2015-03-15 19:31:54.912 074 15358.41 44.15 53543.34 88888.00 2015-03-15 19:31:55.412 074 15358.46 44.15 53543.44 88888.00 2015-03-15 19:31:55.912 074 15358.52 44.15 53543.45 88888.00 2015-03-15 19:31:56.412 074 15358.46 44.16 53543.43 88888.00 2015-03-15 19:31:56.912 074 15358.44 44.21 53543.40 88888.00 2015-03-15 19:31:57.412 074 15358.44 44.21 53543.40 88888.00 2015-03-15 19:31:57.912 074 15358.45 44.20 53543.41 88888.00 2015-03-15 19:31:58.412 074 15358.45 44.13 53543.44 88888.00 2015-03-15 19:31:58.912 074 15358.43 44.11 53543.46 88888.00 2015-03-15 19:31:59.412 074 15358.41 44.10 53543.46 88888.00 2015-03-15 19:31:59.912 074 15358.42 44.14 53543.47 88888.00 2015-03-15 19:32:00.412 074 15358.41 44.15 53543.49 88888.00 2015-03-15 19:32:00.912 074 15358.41 44.16 53543.43 88888.00 2015-03-15 19:32:01.412 074 15358.36 44.19 53543.42 88888.00 2015-03-15 19:32:01.912 074 15358.37 44.15 53543.44 88888.00 2015-03-15 19:32:02.412 074 15358.35 44.18 53543.42 88888.00 2015-03-15 19:32:02.912 074 15358.38 44.19 53543.36 88888.00 2015-03-15 19:32:03.412 074 15358.37 44.19 53543.40 88888.00 2015-03-15 19:32:03.912 074 15358.40 44.21 53543.46 88888.00 2015-03-15 19:32:04.412 074 15358.38 44.23 53543.42 88888.00 2015-03-15 19:32:04.912 074 15358.37 44.26 53543.37 88888.00 2015-03-15 19:32:05.412 074 15358.33 44.27 53543.38 88888.00 2015-03-15 19:32:05.912 074 15358.33 44.28 53543.39 88888.00 2015-03-15 19:32:06.412 074 15358.37 44.21 53543.42 88888.00 2015-03-15 19:32:06.912 074 15358.42 44.19 53543.43 88888.00 2015-03-15 19:32:07.412 074 15358.42 44.22 53543.42 88888.00 2015-03-15 19:32:07.912 074 15358.41 44.21 53543.41 88888.00 2015-03-15 19:32:08.412 074 15358.38 44.16 53543.42 88888.00 2015-03-15 19:32:08.912 074 15358.37 44.15 53543.39 88888.00 2015-03-15 19:32:09.412 074 15358.36 44.20 53543.36 88888.00 2015-03-15 19:32:09.912 074 15358.35 44.23 53543.39 88888.00 2015-03-15 19:32:10.412 074 15358.37 44.21 53543.40 88888.00 2015-03-15 19:32:10.912 074 15358.38 44.24 53543.40 88888.00 2015-03-15 19:32:11.412 074 15358.38 44.26 53543.39 88888.00 2015-03-15 19:32:11.912 074 15358.40 44.22 53543.39 88888.00 2015-03-15 19:32:12.412 074 15358.36 44.19 53543.38 88888.00 2015-03-15 19:32:12.912 074 15358.34 44.19 53543.37 88888.00 2015-03-15 19:32:13.412 074 15358.33 44.22 53543.36 88888.00 2015-03-15 19:32:13.912 074 15358.32 44.23 53543.38 88888.00 2015-03-15 19:32:14.412 074 15358.36 44.24 53543.43 88888.00 2015-03-15 19:32:14.912 074 15358.37 44.27 53543.43 88888.00 2015-03-15 19:32:15.412 074 15358.38 44.31 53543.42 88888.00 2015-03-15 19:32:15.912 074 15358.34 44.31 53543.43 88888.00 2015-03-15 19:32:16.412 074 15358.32 44.28 53543.41 88888.00 2015-03-15 19:32:16.912 074 15358.35 44.22 53543.32 88888.00 2015-03-15 19:32:17.412 074 15358.33 44.23 53543.30 88888.00 2015-03-15 19:32:17.912 074 15358.36 44.22 53543.34 88888.00 2015-03-15 19:32:18.412 074 15358.38 44.22 53543.32 88888.00 2015-03-15 19:32:18.912 074 15358.37 44.26 53543.36 88888.00 2015-03-15 19:32:19.412 074 15358.35 44.28 53543.37 88888.00 2015-03-15 19:32:19.912 074 15358.31 44.30 53543.39 88888.00 2015-03-15 19:32:20.412 074 15358.33 44.30 53543.37 88888.00 2015-03-15 19:32:20.912 074 15358.38 44.31 53543.39 88888.00 2015-03-15 19:32:21.412 074 15358.36 44.31 53543.39 88888.00 2015-03-15 19:32:21.912 074 15358.33 44.36 53543.41 88888.00 2015-03-15 19:32:22.412 074 15358.34 44.35 53543.36 88888.00 2015-03-15 19:32:22.912 074 15358.36 44.31 53543.32 88888.00 2015-03-15 19:32:23.412 074 15358.42 44.31 53543.35 88888.00 2015-03-15 19:32:23.912 074 15358.40 44.30 53543.38 88888.00 2015-03-15 19:32:24.412 074 15358.41 44.38 53543.36 88888.00 2015-03-15 19:32:24.912 074 15358.44 44.39 53543.45 88888.00 2015-03-15 19:32:25.412 074 15358.49 44.36 53543.45 88888.00 2015-03-15 19:32:25.912 074 15358.46 44.37 53543.44 88888.00 2015-03-15 19:32:26.412 074 15358.42 44.46 53543.46 88888.00 2015-03-15 19:32:26.912 074 15358.44 44.45 53543.51 88888.00 2015-03-15 19:32:27.412 074 15358.45 44.44 53543.54 88888.00 2015-03-15 19:32:27.912 074 15358.45 44.46 53543.49 88888.00 2015-03-15 19:32:28.412 074 15358.46 44.48 53543.43 88888.00 2015-03-15 19:32:28.912 074 15358.46 44.47 53543.39 88888.00 2015-03-15 19:32:29.412 074 15358.47 44.48 53543.44 88888.00 2015-03-15 19:32:29.912 074 15358.49 44.48 53543.44 88888.00 2015-03-15 19:32:30.412 074 15358.47 44.50 53543.40 88888.00 2015-03-15 19:32:30.912 074 15358.54 44.53 53543.40 88888.00 2015-03-15 19:32:31.412 074 15358.53 44.57 53543.41 88888.00 2015-03-15 19:32:31.912 074 15358.51 44.58 53543.38 88888.00 2015-03-15 19:32:32.412 074 15358.47 44.58 53543.35 88888.00 2015-03-15 19:32:32.912 074 15358.44 44.61 53543.36 88888.00 2015-03-15 19:32:33.412 074 15358.45 44.58 53543.34 88888.00 2015-03-15 19:32:33.912 074 15358.46 44.59 53543.29 88888.00 2015-03-15 19:32:34.412 074 15358.44 44.57 53543.27 88888.00 2015-03-15 19:32:34.912 074 15358.44 44.58 53543.28 88888.00 2015-03-15 19:32:35.412 074 15358.45 44.55 53543.27 88888.00 2015-03-15 19:32:35.912 074 15358.44 44.56 53543.23 88888.00 2015-03-15 19:32:36.412 074 15358.49 44.58 53543.22 88888.00 2015-03-15 19:32:36.912 074 15358.53 44.61 53543.26 88888.00 2015-03-15 19:32:37.412 074 15358.52 44.62 53543.26 88888.00 2015-03-15 19:32:37.912 074 15358.53 44.63 53543.28 88888.00 2015-03-15 19:32:38.412 074 15358.51 44.62 53543.31 88888.00 2015-03-15 19:32:38.912 074 15358.46 44.62 53543.32 88888.00 2015-03-15 19:32:39.412 074 15358.41 44.66 53543.27 88888.00 2015-03-15 19:32:39.912 074 15358.45 44.67 53543.28 88888.00 2015-03-15 19:32:40.412 074 15358.45 44.62 53543.36 88888.00 2015-03-15 19:32:40.912 074 15358.42 44.65 53543.37 88888.00 2015-03-15 19:32:41.412 074 15358.44 44.70 53543.38 88888.00 2015-03-15 19:32:41.912 074 15358.44 44.68 53543.39 88888.00 2015-03-15 19:32:42.412 074 15358.45 44.67 53543.41 88888.00 2015-03-15 19:32:42.912 074 15358.42 44.66 53543.41 88888.00 2015-03-15 19:32:43.412 074 15358.40 44.64 53543.44 88888.00 2015-03-15 19:32:43.912 074 15358.43 44.68 53543.49 88888.00 2015-03-15 19:32:44.412 074 15358.46 44.71 53543.49 88888.00 2015-03-15 19:32:44.912 074 15358.45 44.67 53543.49 88888.00 2015-03-15 19:32:45.412 074 15358.38 44.68 53543.48 88888.00 2015-03-15 19:32:45.912 074 15358.36 44.68 53543.45 88888.00 2015-03-15 19:32:46.412 074 15358.36 44.74 53543.44 88888.00 2015-03-15 19:32:46.912 074 15358.43 44.73 53543.46 88888.00 2015-03-15 19:32:47.412 074 15358.44 44.70 53543.48 88888.00 2015-03-15 19:32:47.912 074 15358.44 44.67 53543.52 88888.00 2015-03-15 19:32:48.412 074 15358.41 44.64 53543.47 88888.00 2015-03-15 19:32:48.912 074 15358.36 44.67 53543.47 88888.00 2015-03-15 19:32:49.412 074 15358.40 44.68 53543.43 88888.00 2015-03-15 19:32:49.912 074 15358.44 44.72 53543.38 88888.00 2015-03-15 19:32:50.412 074 15358.43 44.70 53543.38 88888.00 2015-03-15 19:32:50.912 074 15358.49 44.70 53543.42 88888.00 2015-03-15 19:32:51.412 074 15358.53 44.74 53543.47 88888.00 2015-03-15 19:32:51.912 074 15358.54 44.72 53543.39 88888.00 2015-03-15 19:32:52.412 074 15358.50 44.72 53543.42 88888.00 2015-03-15 19:32:52.912 074 15358.44 44.68 53543.44 88888.00 2015-03-15 19:32:53.412 074 15358.45 44.68 53543.48 88888.00 2015-03-15 19:32:53.912 074 15358.47 44.71 53543.49 88888.00 2015-03-15 19:32:54.412 074 15358.52 44.70 53543.48 88888.00 2015-03-15 19:32:54.912 074 15358.50 44.73 53543.51 88888.00 2015-03-15 19:32:55.412 074 15358.44 44.75 53543.48 88888.00 2015-03-15 19:32:55.912 074 15358.41 44.75 53543.50 88888.00 2015-03-15 19:32:56.412 074 15358.41 44.68 53543.45 88888.00 2015-03-15 19:32:56.912 074 15358.47 44.73 53543.41 88888.00 2015-03-15 19:32:57.412 074 15358.43 44.76 53543.39 88888.00 2015-03-15 19:32:57.912 074 15358.45 44.76 53543.34 88888.00 2015-03-15 19:32:58.412 074 15358.50 44.75 53543.37 88888.00 2015-03-15 19:32:58.912 074 15358.50 44.74 53543.40 88888.00 2015-03-15 19:32:59.412 074 15358.47 44.73 53543.41 88888.00 2015-03-15 19:32:59.912 074 15358.50 44.68 53543.42 88888.00 2015-03-15 19:33:00.412 074 15358.49 44.64 53543.41 88888.00 2015-03-15 19:33:00.912 074 15358.51 44.63 53543.41 88888.00 2015-03-15 19:33:01.412 074 15358.52 44.61 53543.43 88888.00 2015-03-15 19:33:01.912 074 15358.54 44.62 53543.44 88888.00 2015-03-15 19:33:02.412 074 15358.53 44.62 53543.43 88888.00 2015-03-15 19:33:02.912 074 15358.50 44.65 53543.43 88888.00 2015-03-15 19:33:03.412 074 15358.54 44.65 53543.43 88888.00 2015-03-15 19:33:03.912 074 15358.53 44.64 53543.41 88888.00 2015-03-15 19:33:04.412 074 15358.51 44.64 53543.41 88888.00 2015-03-15 19:33:04.912 074 15358.51 44.58 53543.44 88888.00 2015-03-15 19:33:05.412 074 15358.49 44.59 53543.42 88888.00 2015-03-15 19:33:05.912 074 15358.46 44.65 53543.38 88888.00 2015-03-15 19:33:06.412 074 15358.49 44.67 53543.36 88888.00 2015-03-15 19:33:06.912 074 15358.51 44.65 53543.38 88888.00 2015-03-15 19:33:07.412 074 15358.47 44.62 53543.36 88888.00 2015-03-15 19:33:07.912 074 15358.46 44.66 53543.36 88888.00 2015-03-15 19:33:08.412 074 15358.49 44.67 53543.36 88888.00 2015-03-15 19:33:08.912 074 15358.43 44.65 53543.27 88888.00 2015-03-15 19:33:09.412 074 15358.41 44.65 53543.24 88888.00 2015-03-15 19:33:09.912 074 15358.47 44.68 53543.24 88888.00 2015-03-15 19:33:10.412 074 15358.46 44.66 53543.22 88888.00 2015-03-15 19:33:10.912 074 15358.51 44.66 53543.19 88888.00 2015-03-15 19:33:11.412 074 15358.47 44.66 53543.20 88888.00 2015-03-15 19:33:11.912 074 15358.44 44.65 53543.24 88888.00 2015-03-15 19:33:12.412 074 15358.45 44.66 53543.29 88888.00 2015-03-15 19:33:12.912 074 15358.51 44.66 53543.34 88888.00 2015-03-15 19:33:13.412 074 15358.51 44.65 53543.38 88888.00 2015-03-15 19:33:13.912 074 15358.53 44.66 53543.38 88888.00 2015-03-15 19:33:14.412 074 15358.51 44.70 53543.39 88888.00 2015-03-15 19:33:14.912 074 15358.53 44.72 53543.42 88888.00 2015-03-15 19:33:15.412 074 15358.52 44.71 53543.40 88888.00 2015-03-15 19:33:15.912 074 15358.51 44.71 53543.42 88888.00 2015-03-15 19:33:16.412 074 15358.54 44.72 53543.45 88888.00 2015-03-15 19:33:16.912 074 15358.54 44.71 53543.46 88888.00 2015-03-15 19:33:17.412 074 15358.52 44.67 53543.46 88888.00 2015-03-15 19:33:17.912 074 15358.51 44.71 53543.54 88888.00 2015-03-15 19:33:18.412 074 15358.50 44.75 53543.54 88888.00 2015-03-15 19:33:18.912 074 15358.47 44.80 53543.50 88888.00 2015-03-15 19:33:19.412 074 15358.53 44.82 53543.46 88888.00 2015-03-15 19:33:19.912 074 15358.53 44.76 53543.41 88888.00 2015-03-15 19:33:20.412 074 15358.55 44.73 53543.42 88888.00 2015-03-15 19:33:20.912 074 15358.54 44.73 53543.39 88888.00 2015-03-15 19:33:21.412 074 15358.50 44.76 53543.32 88888.00 2015-03-15 19:33:21.912 074 15358.51 44.73 53543.32 88888.00 2015-03-15 19:33:22.412 074 15358.49 44.68 53543.30 88888.00 2015-03-15 19:33:22.912 074 15358.47 44.66 53543.29 88888.00 2015-03-15 19:33:23.412 074 15358.51 44.64 53543.21 88888.00 2015-03-15 19:33:23.912 074 15358.50 44.63 53543.15 88888.00 2015-03-15 19:33:24.412 074 15358.52 44.66 53543.18 88888.00 2015-03-15 19:33:24.912 074 15358.58 44.68 53543.22 88888.00 2015-03-15 19:33:25.412 074 15358.55 44.67 53543.24 88888.00 2015-03-15 19:33:25.912 074 15358.55 44.67 53543.21 88888.00 2015-03-15 19:33:26.412 074 15358.54 44.72 53543.20 88888.00 2015-03-15 19:33:26.912 074 15358.51 44.71 53543.16 88888.00 2015-03-15 19:33:27.412 074 15358.49 44.75 53543.15 88888.00 2015-03-15 19:33:27.912 074 15358.46 44.72 53543.21 88888.00 2015-03-15 19:33:28.412 074 15358.49 44.66 53543.27 88888.00 2015-03-15 19:33:28.912 074 15358.52 44.62 53543.27 88888.00 2015-03-15 19:33:29.412 074 15358.46 44.66 53543.31 88888.00 2015-03-15 19:33:29.912 074 15358.46 44.65 53543.39 88888.00 2015-03-15 19:33:30.412 074 15358.49 44.66 53543.35 88888.00 2015-03-15 19:33:30.912 074 15358.44 44.70 53543.36 88888.00 2015-03-15 19:33:31.412 074 15358.46 44.70 53543.37 88888.00 2015-03-15 19:33:31.912 074 15358.49 44.73 53543.35 88888.00 2015-03-15 19:33:32.412 074 15358.47 44.74 53543.27 88888.00 2015-03-15 19:33:32.912 074 15358.44 44.74 53543.25 88888.00 2015-03-15 19:33:33.412 074 15358.42 44.74 53543.28 88888.00 2015-03-15 19:33:33.912 074 15358.40 44.72 53543.27 88888.00 2015-03-15 19:33:34.412 074 15358.36 44.72 53543.26 88888.00 2015-03-15 19:33:34.912 074 15358.37 44.72 53543.23 88888.00 2015-03-15 19:33:35.412 074 15358.38 44.73 53543.22 88888.00 2015-03-15 19:33:35.912 074 15358.40 44.72 53543.20 88888.00 2015-03-15 19:33:36.412 074 15358.40 44.76 53543.18 88888.00 2015-03-15 19:33:36.912 074 15358.35 44.80 53543.17 88888.00 2015-03-15 19:33:37.412 074 15358.31 44.80 53543.16 88888.00 2015-03-15 19:33:37.912 074 15358.36 44.83 53543.09 88888.00 2015-03-15 19:33:38.412 074 15358.34 44.80 53543.04 88888.00 2015-03-15 19:33:38.912 074 15358.35 44.79 53543.00 88888.00 2015-03-15 19:33:39.412 074 15358.36 44.82 53543.00 88888.00 2015-03-15 19:33:39.912 074 15358.40 44.79 53543.04 88888.00 2015-03-15 19:33:40.412 074 15358.47 44.82 53543.08 88888.00 2015-03-15 19:33:40.912 074 15358.46 44.87 53543.15 88888.00 2015-03-15 19:33:41.412 074 15358.41 44.82 53543.17 88888.00 2015-03-15 19:33:41.912 074 15358.44 44.85 53543.18 88888.00 2015-03-15 19:33:42.412 074 15358.46 44.88 53543.20 88888.00 2015-03-15 19:33:42.912 074 15358.47 44.84 53543.24 88888.00 2015-03-15 19:33:43.412 074 15358.42 44.90 53543.27 88888.00 2015-03-15 19:33:43.912 074 15358.40 44.88 53543.27 88888.00 2015-03-15 19:33:44.412 074 15358.37 44.87 53543.29 88888.00 2015-03-15 19:33:44.912 074 15358.38 44.87 53543.29 88888.00 2015-03-15 19:33:45.412 074 15358.33 44.88 53543.32 88888.00 2015-03-15 19:33:45.912 074 15358.35 44.88 53543.32 88888.00 2015-03-15 19:33:46.412 074 15358.34 44.90 53543.29 88888.00 2015-03-15 19:33:46.912 074 15358.32 44.85 53543.28 88888.00 2015-03-15 19:33:47.412 074 15358.32 44.82 53543.27 88888.00 2015-03-15 19:33:47.912 074 15358.34 44.78 53543.26 88888.00 2015-03-15 19:33:48.412 074 15358.31 44.76 53543.27 88888.00 2015-03-15 19:33:48.912 074 15358.28 44.75 53543.29 88888.00 2015-03-15 19:33:49.412 074 15358.28 44.76 53543.27 88888.00 2015-03-15 19:33:49.912 074 15358.25 44.78 53543.21 88888.00 2015-03-15 19:33:50.412 074 15358.19 44.79 53543.18 88888.00 2015-03-15 19:33:50.912 074 15358.19 44.81 53543.17 88888.00 2015-03-15 19:33:51.412 074 15358.17 44.85 53543.19 88888.00 2015-03-15 19:33:51.912 074 15358.18 44.85 53543.20 88888.00 2015-03-15 19:33:52.412 074 15358.22 44.90 53543.20 88888.00 2015-03-15 19:33:52.912 074 15358.20 44.94 53543.17 88888.00 2015-03-15 19:33:53.412 074 15358.20 44.97 53543.16 88888.00 2015-03-15 19:33:53.912 074 15358.20 44.93 53543.17 88888.00 2015-03-15 19:33:54.412 074 15358.18 44.93 53543.18 88888.00 2015-03-15 19:33:54.912 074 15358.17 44.96 53543.18 88888.00 2015-03-15 19:33:55.412 074 15358.19 44.96 53543.18 88888.00 2015-03-15 19:33:55.912 074 15358.14 45.00 53543.10 88888.00 2015-03-15 19:33:56.412 074 15358.11 45.01 53542.99 88888.00 2015-03-15 19:33:56.912 074 15358.09 44.97 53542.94 88888.00 2015-03-15 19:33:57.412 074 15358.15 44.96 53542.98 88888.00 2015-03-15 19:33:57.912 074 15358.17 45.00 53542.98 88888.00 2015-03-15 19:33:58.412 074 15358.14 45.01 53543.01 88888.00 2015-03-15 19:33:58.912 074 15358.15 45.01 53543.03 88888.00 2015-03-15 19:33:59.412 074 15358.16 45.02 53543.05 88888.00 2015-03-15 19:33:59.912 074 15358.14 45.01 53543.07 88888.00 2015-03-15 19:34:00.412 074 15358.14 45.02 53543.08 88888.00 2015-03-15 19:34:00.912 074 15358.16 44.99 53543.04 88888.00 2015-03-15 19:34:01.412 074 15358.18 45.00 53543.03 88888.00 2015-03-15 19:34:01.912 074 15358.18 44.98 53543.01 88888.00 2015-03-15 19:34:02.412 074 15358.16 44.98 53543.05 88888.00 2015-03-15 19:34:02.912 074 15358.18 44.94 53543.08 88888.00 2015-03-15 19:34:03.412 074 15358.17 44.94 53543.13 88888.00 2015-03-15 19:34:03.912 074 15358.15 44.94 53543.15 88888.00 2015-03-15 19:34:04.412 074 15358.13 44.93 53543.14 88888.00 2015-03-15 19:34:04.912 074 15358.14 44.98 53543.14 88888.00 2015-03-15 19:34:05.412 074 15358.09 44.99 53543.15 88888.00 2015-03-15 19:34:05.912 074 15358.06 44.96 53543.19 88888.00 2015-03-15 19:34:06.412 074 15358.06 45.00 53543.14 88888.00 2015-03-15 19:34:06.912 074 15358.05 44.99 53543.16 88888.00 2015-03-15 19:34:07.412 074 15358.08 45.00 53543.13 88888.00 2015-03-15 19:34:07.912 074 15358.11 44.97 53543.10 88888.00 2015-03-15 19:34:08.412 074 15358.06 44.94 53543.15 88888.00 2015-03-15 19:34:08.912 074 15358.02 44.92 53543.11 88888.00 2015-03-15 19:34:09.412 074 15358.02 44.92 53543.10 88888.00 2015-03-15 19:34:09.912 074 15358.01 44.89 53543.15 88888.00 2015-03-15 19:34:10.412 074 15358.00 44.90 53543.18 88888.00 2015-03-15 19:34:10.912 074 15358.00 44.88 53543.22 88888.00 2015-03-15 19:34:11.412 074 15357.95 44.85 53543.13 88888.00 2015-03-15 19:34:11.912 074 15357.93 44.90 53543.13 88888.00 2015-03-15 19:34:12.412 074 15357.92 44.89 53543.10 88888.00 2015-03-15 19:34:12.912 074 15357.88 44.88 53543.10 88888.00 2015-03-15 19:34:13.412 074 15357.83 44.89 53543.04 88888.00 2015-03-15 19:34:13.912 074 15357.81 44.88 53543.00 88888.00 2015-03-15 19:34:14.412 074 15357.82 44.90 53542.97 88888.00 2015-03-15 19:34:14.912 074 15357.84 44.89 53542.97 88888.00 2015-03-15 19:34:15.412 074 15357.82 44.91 53542.99 88888.00 2015-03-15 19:34:15.912 074 15357.77 44.97 53543.00 88888.00 2015-03-15 19:34:16.412 074 15357.80 44.96 53543.02 88888.00 2015-03-15 19:34:16.912 074 15357.83 44.97 53543.05 88888.00 2015-03-15 19:34:17.412 074 15357.80 44.96 53543.02 88888.00 2015-03-15 19:34:17.912 074 15357.80 44.97 53543.01 88888.00 2015-03-15 19:34:18.412 074 15357.88 45.02 53543.04 88888.00 2015-03-15 19:34:18.912 074 15357.90 45.06 53543.06 88888.00 2015-03-15 19:34:19.412 074 15357.86 45.10 53543.07 88888.00 2015-03-15 19:34:19.912 074 15357.88 45.10 53543.08 88888.00 2015-03-15 19:34:20.412 074 15357.87 45.13 53543.16 88888.00 2015-03-15 19:34:20.912 074 15357.84 45.10 53543.27 88888.00 2015-03-15 19:34:21.412 074 15357.90 45.11 53543.29 88888.00 2015-03-15 19:34:21.912 074 15357.89 45.10 53543.25 88888.00 2015-03-15 19:34:22.412 074 15357.91 45.11 53543.32 88888.00 2015-03-15 19:34:22.912 074 15357.90 45.14 53543.39 88888.00 2015-03-15 19:34:23.412 074 15357.91 45.13 53543.39 88888.00 2015-03-15 19:34:23.912 074 15357.93 45.13 53543.40 88888.00 2015-03-15 19:34:24.412 074 15357.91 45.11 53543.37 88888.00 2015-03-15 19:34:24.912 074 15357.91 45.09 53543.34 88888.00 2015-03-15 19:34:25.413 074 15357.95 45.16 53543.28 88888.00 2015-03-15 19:34:25.913 074 15357.95 45.23 53543.26 88888.00 2015-03-15 19:34:26.413 074 15357.92 45.22 53543.20 88888.00 2015-03-15 19:34:26.913 074 15357.87 45.22 53543.19 88888.00 2015-03-15 19:34:27.413 074 15357.83 45.24 53543.13 88888.00 2015-03-15 19:34:27.913 074 15357.81 45.28 53543.10 88888.00 2015-03-15 19:34:28.413 074 15357.83 45.32 53543.14 88888.00 2015-03-15 19:34:28.913 074 15357.82 45.35 53543.15 88888.00 2015-03-15 19:34:29.413 074 15357.78 45.26 53543.11 88888.00 2015-03-15 19:34:29.913 074 15357.79 45.24 53543.10 88888.00 2015-03-15 19:34:30.413 074 15357.78 45.24 53543.10 88888.00 2015-03-15 19:34:30.913 074 15357.75 45.23 53543.07 88888.00 2015-03-15 19:34:31.413 074 15357.78 45.26 53543.05 88888.00 2015-03-15 19:34:31.913 074 15357.73 45.28 53543.05 88888.00 2015-03-15 19:34:32.413 074 15357.72 45.31 53543.10 88888.00 2015-03-15 19:34:32.913 074 15357.70 45.30 53543.18 88888.00 2015-03-15 19:34:33.413 074 15357.73 45.28 53543.19 88888.00 2015-03-15 19:34:33.913 074 15357.73 45.33 53543.26 88888.00 2015-03-15 19:34:34.413 074 15357.69 45.32 53543.29 88888.00 2015-03-15 19:34:34.913 074 15357.68 45.31 53543.38 88888.00 2015-03-15 19:34:35.413 074 15357.72 45.26 53543.42 88888.00 2015-03-15 19:34:35.913 074 15357.75 45.27 53543.39 88888.00 2015-03-15 19:34:36.413 074 15357.77 45.28 53543.37 88888.00 2015-03-15 19:34:36.913 074 15357.80 45.33 53543.35 88888.00 2015-03-15 19:34:37.413 074 15357.81 45.33 53543.28 88888.00 2015-03-15 19:34:37.913 074 15357.82 45.34 53543.27 88888.00 2015-03-15 19:34:38.413 074 15357.82 45.40 53543.24 88888.00 2015-03-15 19:34:38.913 074 15357.83 45.42 53543.21 88888.00 2015-03-15 19:34:39.413 074 15357.75 45.41 53543.13 88888.00 2015-03-15 19:34:39.913 074 15357.73 45.36 53543.11 88888.00 2015-03-15 19:34:40.413 074 15357.69 45.34 53543.10 88888.00 2015-03-15 19:34:40.913 074 15357.65 45.32 53543.07 88888.00 2015-03-15 19:34:41.413 074 15357.71 45.34 53543.07 88888.00 2015-03-15 19:34:41.913 074 15357.73 45.35 53543.09 88888.00 2015-03-15 19:34:42.413 074 15357.75 45.36 53543.10 88888.00 2015-03-15 19:34:42.913 074 15357.77 45.37 53543.07 88888.00 2015-03-15 19:34:43.413 074 15357.74 45.32 53543.04 88888.00 2015-03-15 19:34:43.913 074 15357.74 45.32 53543.09 88888.00 2015-03-15 19:34:44.413 074 15357.71 45.31 53543.19 88888.00 2015-03-15 19:34:44.913 074 15357.73 45.31 53543.26 88888.00 2015-03-15 19:34:45.413 074 15357.73 45.31 53543.37 88888.00 2015-03-15 19:34:45.913 074 15357.72 45.25 53543.38 88888.00 2015-03-15 19:34:46.413 074 15357.71 45.23 53543.37 88888.00 2015-03-15 19:34:46.913 074 15357.71 45.23 53543.31 88888.00 2015-03-15 19:34:47.413 074 15357.77 45.24 53543.28 88888.00 2015-03-15 19:34:47.913 074 15357.77 45.27 53543.19 88888.00 2015-03-15 19:34:48.413 074 15357.72 45.31 53543.13 88888.00 2015-03-15 19:34:48.913 074 15357.72 45.26 53543.06 88888.00 2015-03-15 19:34:49.413 074 15357.66 45.24 53542.99 88888.00 2015-03-15 19:34:49.913 074 15357.66 45.25 53543.00 88888.00 2015-03-15 19:34:50.413 074 15357.68 45.25 53543.02 88888.00 2015-03-15 19:34:50.913 074 15357.68 45.26 53543.02 88888.00 2015-03-15 19:34:51.413 074 15357.66 45.26 53543.01 88888.00 2015-03-15 19:34:51.913 074 15357.62 45.25 53543.03 88888.00 2015-03-15 19:34:52.413 074 15357.64 45.32 53543.04 88888.00 2015-03-15 19:34:52.913 074 15357.66 45.32 53543.05 88888.00 2015-03-15 19:34:53.413 074 15357.73 45.32 53543.08 88888.00 2015-03-15 19:34:53.913 074 15357.75 45.31 53543.07 88888.00 2015-03-15 19:34:54.413 074 15357.69 45.31 53543.06 88888.00 2015-03-15 19:34:54.913 074 15357.73 45.26 53543.08 88888.00 2015-03-15 19:34:55.413 074 15357.77 45.22 53543.10 88888.00 2015-03-15 19:34:55.913 074 15357.73 45.21 53543.19 88888.00 2015-03-15 19:34:56.413 074 15357.75 45.23 53543.25 88888.00 2015-03-15 19:34:56.913 074 15357.75 45.24 53543.28 88888.00 2015-03-15 19:34:57.413 074 15357.80 45.26 53543.30 88888.00 2015-03-15 19:34:57.913 074 15357.82 45.30 53543.27 88888.00 2015-03-15 19:34:58.413 074 15357.82 45.27 53543.28 88888.00 2015-03-15 19:34:58.913 074 15357.82 45.22 53543.26 88888.00 2015-03-15 19:34:59.413 074 15357.80 45.24 53543.22 88888.00 2015-03-15 19:34:59.913 074 15357.81 45.26 53543.16 88888.00 2015-03-15 19:35:00.413 074 15357.79 45.26 53543.08 88888.00 2015-03-15 19:35:00.913 074 15357.80 45.27 53543.03 88888.00 2015-03-15 19:35:01.413 074 15357.78 45.24 53542.96 88888.00 2015-03-15 19:35:01.913 074 15357.82 45.25 53542.95 88888.00 2015-03-15 19:35:02.413 074 15357.83 45.27 53542.98 88888.00 2015-03-15 19:35:02.913 074 15357.80 45.27 53543.00 88888.00 2015-03-15 19:35:03.413 074 15357.81 45.26 53543.07 88888.00 2015-03-15 19:35:03.913 074 15357.81 45.22 53543.02 88888.00 2015-03-15 19:35:04.413 074 15357.87 45.19 53542.97 88888.00 2015-03-15 19:35:04.913 074 15357.81 45.18 53542.96 88888.00 2015-03-15 19:35:05.413 074 15357.72 45.19 53542.88 88888.00 2015-03-15 19:35:05.913 074 15357.71 45.17 53542.84 88888.00 2015-03-15 19:35:06.413 074 15357.66 45.14 53542.85 88888.00 2015-03-15 19:35:06.913 074 15357.68 45.22 53542.89 88888.00 2015-03-15 19:35:07.413 074 15357.66 45.19 53542.90 88888.00 2015-03-15 19:35:07.913 074 15357.68 45.16 53542.88 88888.00 2015-03-15 19:35:08.413 074 15357.69 45.14 53542.84 88888.00 2015-03-15 19:35:08.913 074 15357.69 45.15 53542.84 88888.00 2015-03-15 19:35:09.413 074 15357.69 45.17 53542.85 88888.00 2015-03-15 19:35:09.913 074 15357.70 45.13 53542.88 88888.00 2015-03-15 19:35:10.413 074 15357.69 45.11 53542.94 88888.00 2015-03-15 19:35:10.913 074 15357.63 45.13 53542.89 88888.00 2015-03-15 19:35:11.413 074 15357.63 45.10 53542.82 88888.00 2015-03-15 19:35:11.913 074 15357.63 45.07 53542.79 88888.00 2015-03-15 19:35:12.413 074 15357.66 45.08 53542.78 88888.00 2015-03-15 19:35:12.913 074 15357.64 45.13 53542.79 88888.00 2015-03-15 19:35:13.413 074 15357.62 45.13 53542.84 88888.00 2015-03-15 19:35:13.913 074 15357.62 45.15 53542.84 88888.00 2015-03-15 19:35:14.413 074 15357.64 45.14 53542.87 88888.00 2015-03-15 19:35:14.913 074 15357.60 45.13 53542.85 88888.00 2015-03-15 19:35:15.413 074 15357.61 45.16 53542.96 88888.00 2015-03-15 19:35:15.913 074 15357.62 45.16 53543.03 88888.00 2015-03-15 19:35:16.413 074 15357.64 45.13 53543.10 88888.00 2015-03-15 19:35:16.913 074 15357.73 45.06 53543.14 88888.00 2015-03-15 19:35:17.413 074 15357.73 45.08 53543.13 88888.00 2015-03-15 19:35:17.913 074 15357.71 45.07 53543.11 88888.00 2015-03-15 19:35:18.413 074 15357.70 45.07 53543.05 88888.00 2015-03-15 19:35:18.913 074 15357.70 45.06 53543.02 88888.00 2015-03-15 19:35:19.413 074 15357.71 45.08 53543.07 88888.00 2015-03-15 19:35:19.913 074 15357.70 45.09 53543.02 88888.00 2015-03-15 19:35:20.413 074 15357.68 45.10 53543.03 88888.00 2015-03-15 19:35:20.913 074 15357.73 45.08 53543.00 88888.00 2015-03-15 19:35:21.413 074 15357.74 45.11 53543.01 88888.00 2015-03-15 19:35:21.913 074 15357.73 45.10 53543.03 88888.00 2015-03-15 19:35:22.413 074 15357.73 45.09 53543.02 88888.00 2015-03-15 19:35:22.913 074 15357.77 45.08 53543.02 88888.00 2015-03-15 19:35:23.413 074 15357.77 45.07 53542.86 88888.00 2015-03-15 19:35:23.913 074 15357.75 45.10 53542.84 88888.00 2015-03-15 19:35:24.413 074 15357.73 45.11 53542.82 88888.00 2015-03-15 19:35:24.913 074 15357.74 45.08 53542.86 88888.00 2015-03-15 19:35:25.413 074 15357.70 45.07 53542.89 88888.00 2015-03-15 19:35:25.913 074 15357.70 45.08 53542.91 88888.00 2015-03-15 19:35:26.413 074 15357.69 45.10 53542.91 88888.00 2015-03-15 19:35:26.913 074 15357.74 45.13 53542.88 88888.00 2015-03-15 19:35:27.413 074 15357.80 45.13 53542.91 88888.00 2015-03-15 19:35:27.913 074 15357.83 45.10 53542.91 88888.00 2015-03-15 19:35:28.413 074 15357.83 45.10 53542.90 88888.00 2015-03-15 19:35:28.913 074 15357.84 45.10 53542.97 88888.00 2015-03-15 19:35:29.413 074 15357.86 45.11 53542.91 88888.00 2015-03-15 19:35:29.913 074 15357.87 45.13 53542.87 88888.00 2015-03-15 19:35:30.413 074 15357.90 45.14 53542.91 88888.00 2015-03-15 19:35:30.913 074 15357.91 45.15 53542.95 88888.00 2015-03-15 19:35:31.413 074 15357.88 45.18 53542.94 88888.00 2015-03-15 19:35:31.913 074 15357.86 45.19 53542.98 88888.00 2015-03-15 19:35:32.413 074 15357.82 45.22 53542.96 88888.00 2015-03-15 19:35:32.913 074 15357.83 45.19 53542.95 88888.00 2015-03-15 19:35:33.413 074 15357.88 45.18 53543.03 88888.00 2015-03-15 19:35:33.913 074 15357.89 45.17 53543.04 88888.00 2015-03-15 19:35:34.413 074 15357.84 45.16 53543.00 88888.00 2015-03-15 19:35:34.913 074 15357.86 45.13 53542.96 88888.00 2015-03-15 19:35:35.413 074 15357.86 45.19 53542.93 88888.00 2015-03-15 19:35:35.913 074 15357.82 45.19 53542.91 88888.00 2015-03-15 19:35:36.413 074 15357.81 45.21 53542.91 88888.00 2015-03-15 19:35:36.913 074 15357.88 45.24 53542.96 88888.00 2015-03-15 19:35:37.413 074 15357.87 45.23 53543.00 88888.00 2015-03-15 19:35:37.913 074 15357.84 45.22 53543.03 88888.00 2015-03-15 19:35:38.413 074 15357.87 45.21 53543.01 88888.00 2015-03-15 19:35:38.913 074 15357.92 45.21 53542.97 88888.00 2015-03-15 19:35:39.413 074 15357.96 45.22 53542.97 88888.00 2015-03-15 19:35:39.913 074 15357.92 45.18 53543.00 88888.00 2015-03-15 19:35:40.413 074 15357.89 45.22 53542.98 88888.00 2015-03-15 19:35:40.913 074 15357.90 45.25 53542.94 88888.00 2015-03-15 19:35:41.413 074 15357.87 45.24 53542.96 88888.00 2015-03-15 19:35:41.913 074 15357.87 45.18 53542.98 88888.00 2015-03-15 19:35:42.413 074 15357.90 45.14 53542.97 88888.00 2015-03-15 19:35:42.913 074 15357.95 45.13 53542.95 88888.00 2015-03-15 19:35:43.413 074 15357.90 45.14 53542.98 88888.00 2015-03-15 19:35:43.913 074 15357.91 45.15 53543.02 88888.00 2015-03-15 19:35:44.413 074 15357.89 45.13 53543.08 88888.00 2015-03-15 19:35:44.913 074 15357.95 45.10 53543.08 88888.00 2015-03-15 19:35:45.413 074 15357.98 45.10 53543.03 88888.00 2015-03-15 19:35:45.913 074 15357.99 45.16 53542.94 88888.00 2015-03-15 19:35:46.413 074 15357.97 45.16 53542.86 88888.00 2015-03-15 19:35:46.913 074 15357.95 45.14 53542.83 88888.00 2015-03-15 19:35:47.413 074 15357.97 45.14 53542.85 88888.00 2015-03-15 19:35:47.913 074 15357.95 45.16 53542.85 88888.00 2015-03-15 19:35:48.413 074 15357.91 45.13 53542.83 88888.00 2015-03-15 19:35:48.913 074 15357.93 45.13 53542.85 88888.00 2015-03-15 19:35:49.413 074 15357.92 45.16 53542.82 88888.00 2015-03-15 19:35:49.913 074 15357.91 45.19 53542.83 88888.00 2015-03-15 19:35:50.413 074 15357.91 45.21 53542.83 88888.00 2015-03-15 19:35:50.913 074 15357.89 45.17 53542.73 88888.00 2015-03-15 19:35:51.413 074 15357.88 45.19 53542.62 88888.00 2015-03-15 19:35:51.913 074 15357.84 45.21 53542.59 88888.00 2015-03-15 19:35:52.413 074 15357.86 45.22 53542.56 88888.00 2015-03-15 19:35:52.913 074 15357.87 45.27 53542.54 88888.00 2015-03-15 19:35:53.413 074 15357.86 45.24 53542.51 88888.00 2015-03-15 19:35:53.913 074 15357.88 45.19 53542.50 88888.00 2015-03-15 19:35:54.413 074 15357.89 45.17 53542.56 88888.00 2015-03-15 19:35:54.913 074 15357.92 45.18 53542.60 88888.00 2015-03-15 19:35:55.413 074 15357.96 45.21 53542.63 88888.00 2015-03-15 19:35:55.913 074 15357.96 45.22 53542.66 88888.00 2015-03-15 19:35:56.413 074 15357.98 45.19 53542.68 88888.00 2015-03-15 19:35:56.913 074 15357.97 45.18 53542.77 88888.00 2015-03-15 19:35:57.413 074 15357.92 45.19 53542.75 88888.00 2015-03-15 19:35:57.913 074 15357.95 45.24 53542.76 88888.00 2015-03-15 19:35:58.413 074 15357.96 45.21 53542.76 88888.00 2015-03-15 19:35:58.913 074 15357.98 45.22 53542.81 88888.00 2015-03-15 19:35:59.413 074 15357.98 45.14 53542.85 88888.00 2015-03-15 19:35:59.913 074 15357.95 45.11 53542.84 88888.00 2015-03-15 19:36:00.413 074 15357.89 45.16 53542.78 88888.00 2015-03-15 19:36:00.913 074 15357.84 45.18 53542.69 88888.00 2015-03-15 19:36:01.413 074 15357.90 45.17 53542.71 88888.00 2015-03-15 19:36:01.913 074 15357.92 45.21 53542.71 88888.00 2015-03-15 19:36:02.413 074 15357.90 45.19 53542.69 88888.00 2015-03-15 19:36:02.913 074 15357.86 45.19 53542.66 88888.00 2015-03-15 19:36:03.413 074 15357.84 45.14 53542.64 88888.00 2015-03-15 19:36:03.913 074 15357.81 45.07 53542.55 88888.00 2015-03-15 19:36:04.413 074 15357.82 45.08 53542.45 88888.00 2015-03-15 19:36:04.913 074 15357.82 45.11 53542.39 88888.00 2015-03-15 19:36:05.413 074 15357.80 45.16 53542.38 88888.00 2015-03-15 19:36:05.913 074 15357.86 45.14 53542.41 88888.00 2015-03-15 19:36:06.413 074 15357.82 45.11 53542.51 88888.00 2015-03-15 19:36:06.913 074 15357.81 45.13 53542.57 88888.00 2015-03-15 19:36:07.413 074 15357.77 45.11 53542.56 88888.00 2015-03-15 19:36:07.913 074 15357.80 45.09 53542.57 88888.00 2015-03-15 19:36:08.413 074 15357.83 45.08 53542.62 88888.00 2015-03-15 19:36:08.913 074 15357.84 45.07 53542.68 88888.00 2015-03-15 19:36:09.413 074 15357.82 45.11 53542.69 88888.00 2015-03-15 19:36:09.913 074 15357.83 45.09 53542.68 88888.00 2015-03-15 19:36:10.413 074 15357.82 45.07 53542.70 88888.00 2015-03-15 19:36:10.913 074 15357.81 45.05 53542.67 88888.00 2015-03-15 19:36:11.413 074 15357.81 45.07 53542.67 88888.00 2015-03-15 19:36:11.913 074 15357.82 45.05 53542.68 88888.00 2015-03-15 19:36:12.413 074 15357.81 45.04 53542.70 88888.00 2015-03-15 19:36:12.913 074 15357.80 45.06 53542.68 88888.00 2015-03-15 19:36:13.413 074 15357.79 45.04 53542.68 88888.00 2015-03-15 19:36:13.913 074 15357.78 45.01 53542.78 88888.00 2015-03-15 19:36:14.413 074 15357.71 45.05 53542.83 88888.00 2015-03-15 19:36:14.913 074 15357.73 45.05 53542.79 88888.00 2015-03-15 19:36:15.413 074 15357.71 45.07 53542.75 88888.00 2015-03-15 19:36:15.913 074 15357.72 45.11 53542.75 88888.00 2015-03-15 19:36:16.413 074 15357.78 45.10 53542.67 88888.00 2015-03-15 19:36:16.913 074 15357.73 45.05 53542.67 88888.00 2015-03-15 19:36:17.413 074 15357.69 45.02 53542.67 88888.00 2015-03-15 19:36:17.913 074 15357.65 45.04 53542.61 88888.00 2015-03-15 19:36:18.413 074 15357.66 45.04 53542.62 88888.00 2015-03-15 19:36:18.913 074 15357.65 45.02 53542.62 88888.00 2015-03-15 19:36:19.413 074 15357.64 45.06 53542.64 88888.00 2015-03-15 19:36:19.913 074 15357.66 45.09 53542.62 88888.00 2015-03-15 19:36:20.413 074 15357.66 45.08 53542.65 88888.00 2015-03-15 19:36:20.913 074 15357.66 45.09 53542.70 88888.00 2015-03-15 19:36:21.413 074 15357.64 45.07 53542.74 88888.00 2015-03-15 19:36:21.913 074 15357.64 45.08 53542.68 88888.00 2015-03-15 19:36:22.413 074 15357.60 45.09 53542.63 88888.00 2015-03-15 19:36:22.913 074 15357.60 45.05 53542.65 88888.00 2015-03-15 19:36:23.413 074 15357.64 45.02 53542.64 88888.00 2015-03-15 19:36:23.913 074 15357.61 45.05 53542.60 88888.00 2015-03-15 19:36:24.413 074 15357.59 45.05 53542.51 88888.00 2015-03-15 19:36:24.913 074 15357.59 45.09 53542.48 88888.00 2015-03-15 19:36:25.413 074 15357.55 45.08 53542.59 88888.00 2015-03-15 19:36:25.913 074 15357.53 45.10 53542.61 88888.00 2015-03-15 19:36:26.413 074 15357.55 45.14 53542.58 88888.00 2015-03-15 19:36:26.913 074 15357.53 45.14 53542.59 88888.00 2015-03-15 19:36:27.413 074 15357.55 45.13 53542.54 88888.00 2015-03-15 19:36:27.913 074 15357.52 45.11 53542.50 88888.00 2015-03-15 19:36:28.413 074 15357.47 45.17 53542.51 88888.00 2015-03-15 19:36:28.913 074 15357.51 45.17 53542.56 88888.00 2015-03-15 19:36:29.413 074 15357.48 45.16 53542.50 88888.00 2015-03-15 19:36:29.913 074 15357.45 45.16 53542.44 88888.00 2015-03-15 19:36:30.413 074 15357.45 45.18 53542.41 88888.00 2015-03-15 19:36:30.913 074 15357.47 45.23 53542.46 88888.00 2015-03-15 19:36:31.413 074 15357.42 45.25 53542.53 88888.00 2015-03-15 19:36:31.913 074 15357.36 45.26 53542.53 88888.00 2015-03-15 19:36:32.413 074 15357.37 45.23 53542.56 88888.00 2015-03-15 19:36:32.913 074 15357.37 45.19 53542.60 88888.00 2015-03-15 19:36:33.413 074 15357.41 45.22 53542.63 88888.00 2015-03-15 19:36:33.913 074 15357.45 45.22 53542.65 88888.00 2015-03-15 19:36:34.413 074 15357.38 45.14 53542.62 88888.00 2015-03-15 19:36:34.913 074 15357.39 45.13 53542.65 88888.00 2015-03-15 19:36:35.413 074 15357.39 45.14 53542.67 88888.00 2015-03-15 19:36:35.913 074 15357.34 45.15 53542.70 88888.00 2015-03-15 19:36:36.413 074 15357.34 45.16 53542.74 88888.00 2015-03-15 19:36:36.913 074 15357.34 45.18 53542.76 88888.00 2015-03-15 19:36:37.413 074 15357.36 45.19 53542.84 88888.00 2015-03-15 19:36:37.913 074 15357.42 45.13 53542.85 88888.00 2015-03-15 19:36:38.413 074 15357.38 45.10 53542.80 88888.00 2015-03-15 19:36:38.913 074 15357.38 45.07 53542.69 88888.00 2015-03-15 19:36:39.413 074 15357.38 45.08 53542.67 88888.00 2015-03-15 19:36:39.913 074 15357.35 45.14 53542.69 88888.00 2015-03-15 19:36:40.413 074 15357.37 45.10 53542.71 88888.00 2015-03-15 19:36:40.913 074 15357.30 45.06 53542.68 88888.00 2015-03-15 19:36:41.413 074 15357.28 45.01 53542.62 88888.00 2015-03-15 19:36:41.913 074 15357.26 45.04 53542.59 88888.00 2015-03-15 19:36:42.413 074 15357.23 45.08 53542.60 88888.00 2015-03-15 19:36:42.913 074 15357.20 45.09 53542.63 88888.00 2015-03-15 19:36:43.413 074 15357.23 45.11 53542.63 88888.00 2015-03-15 19:36:43.913 074 15357.26 45.10 53542.61 88888.00 2015-03-15 19:36:44.413 074 15357.28 45.09 53542.60 88888.00 2015-03-15 19:36:44.913 074 15357.20 45.09 53542.55 88888.00 2015-03-15 19:36:45.413 074 15357.12 45.10 53542.45 88888.00 2015-03-15 19:36:45.913 074 15357.10 45.06 53542.43 88888.00 2015-03-15 19:36:46.413 074 15357.08 45.09 53542.45 88888.00 2015-03-15 19:36:46.913 074 15357.08 45.08 53542.50 88888.00 2015-03-15 19:36:47.413 074 15357.10 45.06 53542.56 88888.00 2015-03-15 19:36:47.913 074 15357.11 45.05 53542.66 88888.00 2015-03-15 19:36:48.413 074 15357.16 45.04 53542.74 88888.00 2015-03-15 19:36:48.913 074 15357.18 44.99 53542.77 88888.00 2015-03-15 19:36:49.413 074 15357.20 45.04 53542.80 88888.00 2015-03-15 19:36:49.913 074 15357.17 45.07 53542.82 88888.00 2015-03-15 19:36:50.413 074 15357.18 45.11 53542.78 88888.00 2015-03-15 19:36:50.913 074 15357.27 45.13 53542.71 88888.00 2015-03-15 19:36:51.413 074 15357.27 45.13 53542.70 88888.00 2015-03-15 19:36:51.913 074 15357.25 45.16 53542.71 88888.00 2015-03-15 19:36:52.413 074 15357.21 45.15 53542.71 88888.00 2015-03-15 19:36:52.913 074 15357.25 45.10 53542.68 88888.00 2015-03-15 19:36:53.413 074 15357.21 45.10 53542.64 88888.00 2015-03-15 19:36:53.913 074 15357.20 45.13 53542.59 88888.00 2015-03-15 19:36:54.413 074 15357.20 45.11 53542.53 88888.00 2015-03-15 19:36:54.913 074 15357.25 45.09 53542.46 88888.00 2015-03-15 19:36:55.413 074 15357.26 45.13 53542.41 88888.00 2015-03-15 19:36:55.913 074 15357.23 45.13 53542.39 88888.00 2015-03-15 19:36:56.413 074 15357.17 45.15 53542.39 88888.00 2015-03-15 19:36:56.913 074 15357.15 45.16 53542.34 88888.00 2015-03-15 19:36:57.413 074 15357.19 45.19 53542.31 88888.00 2015-03-15 19:36:57.913 074 15357.19 45.15 53542.35 88888.00 2015-03-15 19:36:58.413 074 15357.17 45.15 53542.34 88888.00 2015-03-15 19:36:58.913 074 15357.19 45.10 53542.38 88888.00 2015-03-15 19:36:59.413 074 15357.09 45.07 53542.39 88888.00 2015-03-15 19:36:59.913 074 15357.03 45.09 53542.42 88888.00 2015-03-15 19:37:00.413 074 15357.03 45.13 53542.50 88888.00 2015-03-15 19:37:00.913 074 15357.06 45.16 53542.53 88888.00 2015-03-15 19:37:01.413 074 15357.08 45.19 53542.53 88888.00 2015-03-15 19:37:01.913 074 15357.09 45.21 53542.57 88888.00 2015-03-15 19:37:02.413 074 15357.08 45.18 53542.60 88888.00 2015-03-15 19:37:02.913 074 15357.02 45.17 53542.54 88888.00 2015-03-15 19:37:03.413 074 15357.06 45.18 53542.60 88888.00 2015-03-15 19:37:03.913 074 15357.06 45.21 53542.60 88888.00 2015-03-15 19:37:04.413 074 15357.07 45.21 53542.59 88888.00 2015-03-15 19:37:04.913 074 15357.07 45.22 53542.58 88888.00 2015-03-15 19:37:05.413 074 15357.08 45.24 53542.60 88888.00 2015-03-15 19:37:05.913 074 15357.10 45.25 53542.55 88888.00 2015-03-15 19:37:06.413 074 15357.01 45.26 53542.48 88888.00 2015-03-15 19:37:06.913 074 15356.98 45.22 53542.48 88888.00 2015-03-15 19:37:07.413 074 15356.99 45.21 53542.47 88888.00 2015-03-15 19:37:07.913 074 15357.03 45.22 53542.47 88888.00 2015-03-15 19:37:08.413 074 15357.01 45.22 53542.42 88888.00 2015-03-15 19:37:08.913 074 15356.93 45.21 53542.34 88888.00 2015-03-15 19:37:09.413 074 15356.87 45.19 53542.34 88888.00 2015-03-15 19:37:09.913 074 15356.80 45.19 53542.38 88888.00 2015-03-15 19:37:10.413 074 15356.81 45.21 53542.43 88888.00 2015-03-15 19:37:10.913 074 15356.81 45.14 53542.42 88888.00 2015-03-15 19:37:11.413 074 15356.74 45.14 53542.50 88888.00 2015-03-15 19:37:11.913 074 15356.77 45.19 53542.64 88888.00 2015-03-15 19:37:12.413 074 15356.77 45.19 53542.63 88888.00 2015-03-15 19:37:12.913 074 15356.74 45.17 53542.59 88888.00 2015-03-15 19:37:13.413 074 15356.72 45.17 53542.58 88888.00 2015-03-15 19:37:13.913 074 15356.64 45.17 53542.49 88888.00 2015-03-15 19:37:14.413 074 15356.56 45.09 53542.39 88888.00 2015-03-15 19:37:14.913 074 15356.53 45.02 53542.35 88888.00 2015-03-15 19:37:15.413 074 15356.54 45.04 53542.37 88888.00 2015-03-15 19:37:15.913 074 15356.54 45.07 53542.49 88888.00 2015-03-15 19:37:16.413 074 15356.57 45.08 53542.56 88888.00 2015-03-15 19:37:16.913 074 15356.56 45.09 53542.64 88888.00 2015-03-15 19:37:17.413 074 15356.53 45.10 53542.67 88888.00 2015-03-15 19:37:17.913 074 15356.53 45.06 53542.64 88888.00 2015-03-15 19:37:18.413 074 15356.45 45.02 53542.57 88888.00 2015-03-15 19:37:18.913 074 15356.43 45.01 53542.47 88888.00 2015-03-15 19:37:19.413 074 15356.41 45.06 53542.43 88888.00 2015-03-15 19:37:19.913 074 15356.38 45.08 53542.39 88888.00 2015-03-15 19:37:20.413 074 15356.32 45.07 53542.48 88888.00 2015-03-15 19:37:20.913 074 15356.37 45.04 53542.61 88888.00 2015-03-15 19:37:21.413 074 15356.46 44.98 53542.62 88888.00 2015-03-15 19:37:21.913 074 15356.52 44.98 53542.48 88888.00 2015-03-15 19:37:22.413 074 15356.46 44.96 53542.39 88888.00 2015-03-15 19:37:22.913 074 15356.44 44.99 53542.36 88888.00 2015-03-15 19:37:23.413 074 15356.41 45.01 53542.36 88888.00 2015-03-15 19:37:23.913 074 15356.43 45.10 53542.43 88888.00 2015-03-15 19:37:24.413 074 15356.48 45.07 53542.50 88888.00 2015-03-15 19:37:24.913 074 15356.52 45.02 53542.59 88888.00 2015-03-15 19:37:25.413 074 15356.50 44.98 53542.60 88888.00 2015-03-15 19:37:25.913 074 15356.48 45.01 53542.58 88888.00 2015-03-15 19:37:26.413 074 15356.53 45.04 53542.49 88888.00 2015-03-15 19:37:26.913 074 15356.56 45.01 53542.40 88888.00 2015-03-15 19:37:27.413 074 15356.45 45.06 53542.29 88888.00 2015-03-15 19:37:27.913 074 15356.43 45.06 53542.28 88888.00 2015-03-15 19:37:28.413 074 15356.51 45.11 53542.27 88888.00 2015-03-15 19:37:28.913 074 15356.46 45.15 53542.30 88888.00 2015-03-15 19:37:29.413 074 15356.48 45.14 53542.28 88888.00 2015-03-15 19:37:29.913 074 15356.53 45.18 53542.37 88888.00 2015-03-15 19:37:30.413 074 15356.54 45.16 53542.54 88888.00 2015-03-15 19:37:30.913 074 15356.55 45.18 53542.51 88888.00 2015-03-15 19:37:31.413 074 15356.57 45.18 53542.50 88888.00 2015-03-15 19:37:31.913 074 15356.61 45.13 53542.43 88888.00 2015-03-15 19:37:32.413 074 15356.66 45.09 53542.31 88888.00 2015-03-15 19:37:32.913 074 15356.66 45.15 53542.24 88888.00 2015-03-15 19:37:33.413 074 15356.65 45.13 53542.23 88888.00 2015-03-15 19:37:33.913 074 15356.61 45.09 53542.18 88888.00 2015-03-15 19:37:34.413 074 15356.56 45.10 53542.19 88888.00 2015-03-15 19:37:34.913 074 15356.56 45.15 53542.22 88888.00 2015-03-15 19:37:35.413 074 15356.59 45.15 53542.23 88888.00 2015-03-15 19:37:35.913 074 15356.62 45.17 53542.16 88888.00 2015-03-15 19:37:36.413 074 15356.59 45.22 53542.17 88888.00 2015-03-15 19:37:36.913 074 15356.60 45.27 53542.25 88888.00 2015-03-15 19:37:37.413 074 15356.72 45.31 53542.35 88888.00 2015-03-15 19:37:37.913 074 15356.75 45.25 53542.33 88888.00 2015-03-15 19:37:38.413 074 15356.77 45.24 53542.28 88888.00 2015-03-15 19:37:38.913 074 15356.77 45.25 53542.35 88888.00 2015-03-15 19:37:39.413 074 15356.80 45.27 53542.47 88888.00 2015-03-15 19:37:39.913 074 15356.82 45.27 53542.40 88888.00 2015-03-15 19:37:40.413 074 15356.87 45.27 53542.39 88888.00 2015-03-15 19:37:40.913 074 15356.89 45.33 53542.45 88888.00 2015-03-15 19:37:41.413 074 15356.92 45.34 53542.48 88888.00 2015-03-15 19:37:41.913 074 15356.93 45.36 53542.47 88888.00 2015-03-15 19:37:42.413 074 15356.98 45.40 53542.42 88888.00 2015-03-15 19:37:42.913 074 15357.02 45.41 53542.38 88888.00 2015-03-15 19:37:43.413 074 15357.02 45.37 53542.41 88888.00 2015-03-15 19:37:43.913 074 15357.01 45.39 53542.33 88888.00 2015-03-15 19:37:44.413 074 15356.98 45.35 53542.31 88888.00 2015-03-15 19:37:44.913 074 15356.99 45.30 53542.29 88888.00 2015-03-15 19:37:45.413 074 15356.99 45.32 53542.27 88888.00 2015-03-15 19:37:45.913 074 15357.03 45.39 53542.25 88888.00 2015-03-15 19:37:46.413 074 15357.06 45.41 53542.25 88888.00 2015-03-15 19:37:46.913 074 15357.09 45.35 53542.31 88888.00 2015-03-15 19:37:47.413 074 15357.09 45.35 53542.37 88888.00 2015-03-15 19:37:47.913 074 15357.10 45.34 53542.34 88888.00 2015-03-15 19:37:48.413 074 15357.17 45.39 53542.33 88888.00 2015-03-15 19:37:48.913 074 15357.18 45.41 53542.33 88888.00 2015-03-15 19:37:49.413 074 15357.16 45.43 53542.28 88888.00 2015-03-15 19:37:49.913 074 15357.19 45.44 53542.28 88888.00 2015-03-15 19:37:50.413 074 15357.19 45.47 53542.28 88888.00 2015-03-15 19:37:50.913 074 15357.23 45.51 53542.27 88888.00 2015-03-15 19:37:51.413 074 15357.28 45.49 53542.30 88888.00 2015-03-15 19:37:51.913 074 15357.26 45.45 53542.26 88888.00 2015-03-15 19:37:52.413 074 15357.23 45.48 53542.27 88888.00 2015-03-15 19:37:52.913 074 15357.29 45.54 53542.37 88888.00 2015-03-15 19:37:53.413 074 15357.37 45.60 53542.40 88888.00 2015-03-15 19:37:53.913 074 15357.44 45.62 53542.38 88888.00 2015-03-15 19:37:54.413 074 15357.43 45.62 53542.35 88888.00 2015-03-15 19:37:54.913 074 15357.41 45.62 53542.34 88888.00 2015-03-15 19:37:55.413 074 15357.52 45.62 53542.34 88888.00 2015-03-15 19:37:55.913 074 15357.61 45.68 53542.39 88888.00 2015-03-15 19:37:56.413 074 15357.64 45.71 53542.42 88888.00 2015-03-15 19:37:56.913 074 15357.68 45.74 53542.44 88888.00 2015-03-15 19:37:57.413 074 15357.74 45.77 53542.49 88888.00 2015-03-15 19:37:57.913 074 15357.74 45.78 53542.46 88888.00 2015-03-15 19:37:58.413 074 15357.86 45.82 53542.45 88888.00 2015-03-15 19:37:58.913 074 15357.95 45.83 53542.37 88888.00 2015-03-15 19:37:59.413 074 15358.00 45.92 53542.27 88888.00 2015-03-15 19:37:59.913 074 15358.02 45.96 53542.20 88888.00 2015-03-15 19:38:00.413 074 15358.07 45.95 53542.17 88888.00 2015-03-15 19:38:00.913 074 15358.11 45.99 53542.25 88888.00 2015-03-15 19:38:01.413 074 15358.23 46.03 53542.36 88888.00 2015-03-15 19:38:01.913 074 15358.28 46.10 53542.39 88888.00 2015-03-15 19:38:02.413 074 15358.32 46.09 53542.39 88888.00 2015-03-15 19:38:02.913 074 15358.36 46.05 53542.30 88888.00 2015-03-15 19:38:03.413 074 15358.37 46.06 53542.14 88888.00 2015-03-15 19:38:03.913 074 15358.36 46.04 53542.14 88888.00 2015-03-15 19:38:04.413 074 15358.46 45.97 53542.26 88888.00 2015-03-15 19:38:04.913 074 15358.55 46.02 53542.42 88888.00 2015-03-15 19:38:05.413 074 15358.55 46.06 53542.48 88888.00 2015-03-15 19:38:05.913 074 15358.59 46.04 53542.44 88888.00 2015-03-15 19:38:06.413 074 15358.56 46.04 53542.27 88888.00 2015-03-15 19:38:06.913 074 15358.61 46.06 53542.18 88888.00 2015-03-15 19:38:07.413 074 15358.65 46.04 53542.30 88888.00 2015-03-15 19:38:07.913 074 15358.68 46.03 53542.40 88888.00 2015-03-15 19:38:08.413 074 15358.67 46.04 53542.28 88888.00 2015-03-15 19:38:08.913 074 15358.59 46.05 53542.17 88888.00 2015-03-15 19:38:09.413 074 15358.58 46.10 53542.20 88888.00 2015-03-15 19:38:09.913 074 15358.69 46.09 53542.39 88888.00 2015-03-15 19:38:10.413 074 15358.74 46.05 53542.51 88888.00 2015-03-15 19:38:10.913 074 15358.76 46.08 53542.48 88888.00 2015-03-15 19:38:11.413 074 15358.70 46.08 53542.36 88888.00 2015-03-15 19:38:11.913 074 15358.71 46.08 53542.29 88888.00 2015-03-15 19:38:12.413 074 15358.77 46.06 53542.39 88888.00 2015-03-15 19:38:12.913 074 15358.76 46.04 53542.49 88888.00 2015-03-15 19:38:13.413 074 15358.65 46.02 53542.43 88888.00 2015-03-15 19:38:13.913 074 15358.63 46.05 53542.29 88888.00 2015-03-15 19:38:14.413 074 15358.61 46.10 53542.31 88888.00 2015-03-15 19:38:14.913 074 15358.67 46.10 53542.48 88888.00 2015-03-15 19:38:15.413 074 15358.70 46.10 53542.55 88888.00 2015-03-15 19:38:15.913 074 15358.69 46.09 53542.55 88888.00 2015-03-15 19:38:16.413 074 15358.61 46.04 53542.42 88888.00 2015-03-15 19:38:16.913 074 15358.59 46.05 53542.27 88888.00 2015-03-15 19:38:17.413 074 15358.64 46.05 53542.29 88888.00 2015-03-15 19:38:17.913 074 15358.69 46.08 53542.39 88888.00 2015-03-15 19:38:18.413 074 15358.63 46.08 53542.47 88888.00 2015-03-15 19:38:18.913 074 15358.62 46.04 53542.40 88888.00 2015-03-15 19:38:19.413 074 15358.60 46.05 53542.28 88888.00 2015-03-15 19:38:19.913 074 15358.63 46.08 53542.27 88888.00 2015-03-15 19:38:20.413 074 15358.68 46.03 53542.41 88888.00 2015-03-15 19:38:20.913 074 15358.70 46.03 53542.51 88888.00 2015-03-15 19:38:21.413 074 15358.64 46.00 53542.48 88888.00 2015-03-15 19:38:21.913 074 15358.63 46.00 53542.38 88888.00 2015-03-15 19:38:22.413 074 15358.58 46.03 53542.31 88888.00 2015-03-15 19:38:22.913 074 15358.63 46.00 53542.42 88888.00 2015-03-15 19:38:23.413 074 15358.65 45.99 53542.48 88888.00 2015-03-15 19:38:23.913 074 15358.63 45.95 53542.44 88888.00 2015-03-15 19:38:24.413 074 15358.54 45.93 53542.30 88888.00 2015-03-15 19:38:24.913 074 15358.55 45.89 53542.21 88888.00 2015-03-15 19:38:25.413 074 15358.63 45.89 53542.26 88888.00 2015-03-15 19:38:25.913 074 15358.63 45.87 53542.38 88888.00 2015-03-15 19:38:26.413 074 15358.59 45.86 53542.43 88888.00 2015-03-15 19:38:26.913 074 15358.55 45.86 53542.36 88888.00 2015-03-15 19:38:27.413 074 15358.53 45.86 53542.24 88888.00 2015-03-15 19:38:27.913 074 15358.51 45.84 53542.22 88888.00 2015-03-15 19:38:28.413 074 15358.58 45.79 53542.36 88888.00 2015-03-15 19:38:28.913 074 15358.64 45.78 53542.47 88888.00 2015-03-15 19:38:29.413 074 15358.54 45.83 53542.45 88888.00 2015-03-15 19:38:29.913 074 15358.56 45.86 53542.26 88888.00 2015-03-15 19:38:30.413 074 15358.58 45.86 53542.17 88888.00 2015-03-15 19:38:30.913 074 15358.60 45.86 53542.25 88888.00 2015-03-15 19:38:31.413 074 15358.60 45.84 53542.35 88888.00 2015-03-15 19:38:31.913 074 15358.54 45.83 53542.33 88888.00 2015-03-15 19:38:32.413 074 15358.50 45.84 53542.26 88888.00 2015-03-15 19:38:32.913 074 15358.54 45.85 53542.19 88888.00 2015-03-15 19:38:33.413 074 15358.54 45.88 53542.26 88888.00 2015-03-15 19:38:33.913 074 15358.53 45.82 53542.37 88888.00 2015-03-15 19:38:34.413 074 15358.51 45.80 53542.42 88888.00 2015-03-15 19:38:34.913 074 15358.47 45.79 53542.29 88888.00 2015-03-15 19:38:35.413 074 15358.44 45.75 53542.17 88888.00 2015-03-15 19:38:35.913 074 15358.49 45.74 53542.18 88888.00 2015-03-15 19:38:36.413 074 15358.49 45.75 53542.31 88888.00 2015-03-15 19:38:36.913 074 15358.46 45.73 53542.40 88888.00 2015-03-15 19:38:37.413 074 15358.47 45.74 53542.30 88888.00 2015-03-15 19:38:37.913 074 15358.43 45.74 53542.09 88888.00 2015-03-15 19:38:38.413 074 15358.40 45.77 53542.04 88888.00 2015-03-15 19:38:38.913 074 15358.42 45.75 53542.10 88888.00 2015-03-15 19:38:39.413 074 15358.44 45.77 53542.21 88888.00 2015-03-15 19:38:39.913 074 15358.43 45.82 53542.24 88888.00 2015-03-15 19:38:40.413 074 15358.37 45.77 53542.19 88888.00 2015-03-15 19:38:40.913 074 15358.41 45.71 53542.04 88888.00 2015-03-15 19:38:41.413 074 15358.46 45.78 53541.98 88888.00 2015-03-15 19:38:41.913 074 15358.44 45.84 53542.10 88888.00 2015-03-15 19:38:42.413 074 15358.38 45.80 53542.17 88888.00 2015-03-15 19:38:42.913 074 15358.38 45.74 53542.11 88888.00 2015-03-15 19:38:43.413 074 15358.37 45.74 53542.00 88888.00 2015-03-15 19:38:43.913 074 15358.41 45.74 53542.05 88888.00 2015-03-15 19:38:44.413 074 15358.45 45.75 53542.14 88888.00 2015-03-15 19:38:44.913 074 15358.45 45.74 53542.22 88888.00 2015-03-15 19:38:45.413 074 15358.45 45.76 53542.18 88888.00 2015-03-15 19:38:45.913 074 15358.42 45.70 53542.07 88888.00 2015-03-15 19:38:46.413 074 15358.45 45.73 53542.01 88888.00 2015-03-15 19:38:46.913 074 15358.54 45.75 53542.07 88888.00 2015-03-15 19:38:47.413 074 15358.53 45.67 53542.16 88888.00 2015-03-15 19:38:47.913 074 15358.56 45.67 53542.08 88888.00 2015-03-15 19:38:48.413 074 15358.52 45.74 53541.93 88888.00 2015-03-15 19:38:48.913 074 15358.52 45.75 53541.88 88888.00 2015-03-15 19:38:49.413 074 15358.56 45.71 53542.07 88888.00 2015-03-15 19:38:49.913 074 15358.59 45.71 53542.08 88888.00 2015-03-15 19:38:50.413 074 15358.54 45.74 53541.89 88888.00 2015-03-15 19:38:50.913 074 15358.54 45.70 53541.89 88888.00 2015-03-15 19:38:51.413 074 15358.58 45.68 53542.00 88888.00 2015-03-15 19:38:51.913 074 15358.54 45.71 53542.11 88888.00 2015-03-15 19:38:52.413 074 15358.53 45.73 53541.95 88888.00 2015-03-15 19:38:52.913 074 15358.61 45.77 53541.87 88888.00 2015-03-15 19:38:53.413 074 15358.68 45.78 53542.00 88888.00 2015-03-15 19:38:53.913 074 15358.63 45.79 53542.13 88888.00 2015-03-15 19:38:54.413 074 15358.62 45.80 53542.11 88888.00 2015-03-15 19:38:54.913 074 15358.63 45.83 53541.94 88888.00 2015-03-15 19:38:55.413 074 15358.70 45.78 53541.85 88888.00 2015-03-15 19:38:55.913 074 15358.65 45.76 53541.95 88888.00 2015-03-15 19:38:56.413 074 15358.63 45.80 53541.97 88888.00 2015-03-15 19:38:56.913 074 15358.61 45.82 53541.85 88888.00 2015-03-15 19:38:57.413 074 15358.67 45.78 53541.87 88888.00 2015-03-15 19:38:57.913 074 15358.68 45.77 53542.01 88888.00 2015-03-15 19:38:58.413 074 15358.65 45.78 53541.93 88888.00 2015-03-15 19:38:58.913 074 15358.61 45.80 53541.78 88888.00 2015-03-15 19:38:59.413 074 15358.61 45.77 53541.88 88888.00 2015-03-15 19:38:59.913 074 15358.61 45.76 53542.00 88888.00 2015-03-15 19:39:00.413 074 15358.60 45.75 53541.92 88888.00 2015-03-15 19:39:00.913 074 15358.62 45.74 53541.80 88888.00 2015-03-15 19:39:01.413 074 15358.67 45.71 53541.80 88888.00 2015-03-15 19:39:01.913 074 15358.67 45.70 53541.86 88888.00 2015-03-15 19:39:02.413 074 15358.65 45.78 53541.79 88888.00 2015-03-15 19:39:02.913 074 15358.68 45.79 53541.83 88888.00 2015-03-15 19:39:03.413 074 15358.73 45.78 53541.97 88888.00 2015-03-15 19:39:03.913 074 15358.78 45.80 53541.89 88888.00 2015-03-15 19:39:04.413 074 15358.82 45.85 53541.79 88888.00 2015-03-15 19:39:04.913 074 15358.83 45.86 53541.85 88888.00 2015-03-15 19:39:05.413 074 15358.83 45.87 53541.81 88888.00 2015-03-15 19:39:05.913 074 15358.83 45.87 53541.68 88888.00 2015-03-15 19:39:06.413 074 15358.90 45.88 53541.78 88888.00 2015-03-15 19:39:06.913 074 15358.92 45.86 53541.93 88888.00 2015-03-15 19:39:07.413 074 15358.92 45.88 53541.80 88888.00 2015-03-15 19:39:07.913 074 15358.99 45.95 53541.75 88888.00 2015-03-15 19:39:08.413 074 15359.05 45.93 53541.86 88888.00 2015-03-15 19:39:08.913 074 15359.05 45.88 53541.83 88888.00 2015-03-15 19:39:09.413 074 15359.09 45.89 53541.85 88888.00 2015-03-15 19:39:09.913 074 15359.10 45.89 53541.95 88888.00 2015-03-15 19:39:10.413 074 15359.06 45.91 53541.83 88888.00 2015-03-15 19:39:10.913 074 15359.07 45.91 53541.76 88888.00 2015-03-15 19:39:11.413 074 15359.11 45.91 53541.79 88888.00 2015-03-15 19:39:11.913 074 15359.11 45.92 53541.67 88888.00 2015-03-15 19:39:12.413 074 15359.17 45.88 53541.72 88888.00 2015-03-15 19:39:12.913 074 15359.15 45.88 53541.85 88888.00 2015-03-15 19:39:13.413 074 15359.15 45.88 53541.78 88888.00 2015-03-15 19:39:13.913 074 15359.20 45.91 53541.80 88888.00 2015-03-15 19:39:14.413 074 15359.26 45.96 53541.85 88888.00 2015-03-15 19:39:14.913 074 15359.20 46.00 53541.75 88888.00 2015-03-15 19:39:15.413 074 15359.25 46.03 53541.80 88888.00 2015-03-15 19:39:15.913 074 15359.27 46.04 53541.76 88888.00 2015-03-15 19:39:16.413 074 15359.29 46.00 53541.78 88888.00 2015-03-15 19:39:16.913 074 15359.35 45.99 53541.85 88888.00 2015-03-15 19:39:17.413 074 15359.36 45.99 53541.70 88888.00 2015-03-15 19:39:17.913 074 15359.34 45.95 53541.75 88888.00 2015-03-15 19:39:18.413 074 15359.32 45.96 53541.79 88888.00 2015-03-15 19:39:18.913 074 15359.34 45.99 53541.69 88888.00 2015-03-15 19:39:19.413 074 15359.40 46.00 53541.78 88888.00 2015-03-15 19:39:19.913 074 15359.35 45.99 53541.76 88888.00 2015-03-15 19:39:20.413 074 15359.37 46.03 53541.75 88888.00 2015-03-15 19:39:20.913 074 15359.41 46.04 53541.86 88888.00 2015-03-15 19:39:21.413 074 15359.38 46.01 53541.77 88888.00 2015-03-15 19:39:21.913 074 15359.43 46.01 53541.84 88888.00 2015-03-15 19:39:22.413 074 15359.41 45.99 53541.84 88888.00 2015-03-15 19:39:22.913 074 15359.44 46.00 53541.76 88888.00 2015-03-15 19:39:23.413 074 15359.46 46.03 53541.85 88888.00 2015-03-15 19:39:23.913 074 15359.38 46.06 53541.77 88888.00 2015-03-15 19:39:24.413 074 15359.46 46.05 53541.82 88888.00 2015-03-15 19:39:24.913 074 15359.51 46.01 53541.85 88888.00 2015-03-15 19:39:25.413 074 15359.53 45.99 53541.70 88888.00 2015-03-15 19:39:25.913 074 15359.55 45.99 53541.79 88888.00 2015-03-15 19:39:26.413 074 15359.53 46.00 53541.76 88888.00 2015-03-15 19:39:26.913 074 15359.53 45.99 53541.73 88888.00 2015-03-15 19:39:27.413 074 15359.59 45.99 53541.79 88888.00 2015-03-15 19:39:27.913 074 15359.55 45.99 53541.73 88888.00 2015-03-15 19:39:28.413 074 15359.54 45.99 53541.80 88888.00 2015-03-15 19:39:28.913 074 15359.49 46.03 53541.74 88888.00 2015-03-15 19:39:29.413 074 15359.55 46.04 53541.77 88888.00 2015-03-15 19:39:29.913 074 15359.58 46.03 53541.82 88888.00 2015-03-15 19:39:30.413 074 15359.58 46.03 53541.74 88888.00 2015-03-15 19:39:30.913 074 15359.59 46.06 53541.83 88888.00 2015-03-15 19:39:31.413 074 15359.53 46.08 53541.81 88888.00 2015-03-15 19:39:31.913 074 15359.53 46.11 53541.84 88888.00 2015-03-15 19:39:32.413 074 15359.51 46.10 53541.87 88888.00 2015-03-15 19:39:32.913 074 15359.47 46.10 53541.84 88888.00 2015-03-15 19:39:33.413 074 15359.47 46.09 53541.93 88888.00 2015-03-15 19:39:33.913 074 15359.44 46.06 53541.87 88888.00 2015-03-15 19:39:34.413 074 15359.51 46.06 53541.79 88888.00 2015-03-15 19:39:34.913 074 15359.49 46.04 53541.84 88888.00 2015-03-15 19:39:35.413 074 15359.45 46.05 53541.75 88888.00 2015-03-15 19:39:35.913 074 15359.51 46.05 53541.86 88888.00 2015-03-15 19:39:36.404 074 15359.46 46.00 53541.82 88888.00 2015-03-15 19:39:36.904 074 15359.42 46.01 53541.74 88888.00 2015-03-15 19:39:37.404 074 15359.43 46.03 53541.87 88888.00 2015-03-15 19:39:37.904 074 15359.36 46.02 53541.80 88888.00 2015-03-15 19:39:38.404 074 15359.37 45.99 53541.84 88888.00 2015-03-15 19:39:38.904 074 15359.38 45.97 53541.90 88888.00 2015-03-15 19:39:39.404 074 15359.33 46.00 53541.75 88888.00 2015-03-15 19:39:39.904 074 15359.35 46.01 53541.84 88888.00 2015-03-15 19:39:40.404 074 15359.31 46.02 53541.77 88888.00 2015-03-15 19:39:40.904 074 15359.34 45.97 53541.72 88888.00 2015-03-15 19:39:41.404 074 15359.33 45.93 53541.88 88888.00 2015-03-15 19:39:41.904 074 15359.22 45.91 53541.74 88888.00 2015-03-15 19:39:42.404 074 15359.24 45.84 53541.77 88888.00 2015-03-15 19:39:42.904 074 15359.28 45.84 53541.89 88888.00 2015-03-15 19:39:43.404 074 15359.27 45.92 53541.77 88888.00 2015-03-15 19:39:43.904 074 15359.31 45.91 53541.81 88888.00 2015-03-15 19:39:44.404 074 15359.28 45.88 53541.93 88888.00 2015-03-15 19:39:44.904 074 15359.19 45.87 53541.77 88888.00 2015-03-15 19:39:45.404 074 15359.23 45.88 53541.81 88888.00 2015-03-15 19:39:45.904 074 15359.18 45.85 53541.80 88888.00 2015-03-15 19:39:46.404 074 15359.14 45.84 53541.72 88888.00 2015-03-15 19:39:46.904 074 15359.19 45.85 53541.82 88888.00 2015-03-15 19:39:47.404 074 15359.18 45.85 53541.76 88888.00 2015-03-15 19:39:47.904 074 15359.17 45.82 53541.72 88888.00 2015-03-15 19:39:48.404 074 15359.16 45.82 53541.81 88888.00 2015-03-15 19:39:48.904 074 15359.17 45.80 53541.78 88888.00 2015-03-15 19:39:49.404 074 15359.17 45.77 53541.78 88888.00 2015-03-15 19:39:49.904 074 15359.10 45.82 53541.92 88888.00 2015-03-15 19:39:50.404 074 15359.05 45.78 53541.84 88888.00 2015-03-15 19:39:50.904 074 15359.07 45.77 53541.82 88888.00 2015-03-15 19:39:51.404 074 15359.07 45.77 53541.89 88888.00 2015-03-15 19:39:51.904 074 15358.99 45.75 53541.80 88888.00 2015-03-15 19:39:52.404 074 15359.01 45.70 53541.72 88888.00 2015-03-15 19:39:52.904 074 15359.00 45.69 53541.79 88888.00 2015-03-15 19:39:53.404 074 15358.90 45.65 53541.74 88888.00 2015-03-15 19:39:53.904 074 15358.89 45.62 53541.68 88888.00 2015-03-15 19:39:54.404 074 15358.92 45.59 53541.85 88888.00 2015-03-15 19:39:54.904 074 15358.87 45.62 53541.79 88888.00 2015-03-15 19:39:55.404 074 15358.85 45.63 53541.73 88888.00 2015-03-15 19:39:55.904 074 15358.85 45.66 53541.80 88888.00 2015-03-15 19:39:56.404 074 15358.87 45.67 53541.77 88888.00 2015-03-15 19:39:56.904 074 15358.80 45.58 53541.66 88888.00 2015-03-15 19:39:57.404 074 15358.77 45.53 53541.77 88888.00 2015-03-15 19:39:57.904 074 15358.77 45.52 53541.83 88888.00 2015-03-15 19:39:58.404 074 15358.77 45.54 53541.69 88888.00 2015-03-15 19:39:58.904 074 15358.77 45.51 53541.65 88888.00 2015-03-15 19:39:59.404 074 15358.77 45.49 53541.78 88888.00 2015-03-15 19:39:59.904 074 15358.72 45.48 53541.69 88888.00 2015-03-15 19:40:00.404 074 15358.71 45.44 53541.59 88888.00 2015-03-15 19:40:00.904 074 15358.74 45.42 53541.73 88888.00 2015-03-15 19:40:01.404 074 15358.72 45.45 53541.73 88888.00 2015-03-15 19:40:01.904 074 15358.67 45.48 53541.54 88888.00 2015-03-15 19:40:02.404 074 15358.67 45.41 53541.63 88888.00 2015-03-15 19:40:02.904 074 15358.65 45.44 53541.73 88888.00 2015-03-15 19:40:03.404 074 15358.62 45.44 53541.61 88888.00 2015-03-15 19:40:03.904 074 15358.63 45.41 53541.54 88888.00 2015-03-15 19:40:04.404 074 15358.60 45.41 53541.67 88888.00 2015-03-15 19:40:04.904 074 15358.60 45.45 53541.73 88888.00 2015-03-15 19:40:05.404 074 15358.58 45.48 53541.58 88888.00 2015-03-15 19:40:05.904 074 15358.60 45.41 53541.65 88888.00 2015-03-15 19:40:06.404 074 15358.60 45.40 53541.78 88888.00 2015-03-15 19:40:06.904 074 15358.54 45.44 53541.72 88888.00 2015-03-15 19:40:07.404 074 15358.54 45.43 53541.59 88888.00 2015-03-15 19:40:07.904 074 15358.59 45.40 53541.70 88888.00 2015-03-15 19:40:08.404 074 15358.61 45.40 53541.72 88888.00 2015-03-15 19:40:08.904 074 15358.55 45.40 53541.61 88888.00 2015-03-15 19:40:09.404 074 15358.59 45.41 53541.55 88888.00 2015-03-15 19:40:09.904 074 15358.59 45.41 53541.59 88888.00 2015-03-15 19:40:10.404 074 15358.56 45.44 53541.61 88888.00 2015-03-15 19:40:10.904 074 15358.54 45.45 53541.58 88888.00 2015-03-15 19:40:11.404 074 15358.60 45.40 53541.63 88888.00 2015-03-15 19:40:11.904 074 15358.61 45.40 53541.70 88888.00 2015-03-15 19:40:12.404 074 15358.63 45.45 53541.61 88888.00 2015-03-15 19:40:12.904 074 15358.65 45.52 53541.58 88888.00 2015-03-15 19:40:13.404 074 15358.64 45.52 53541.67 88888.00 2015-03-15 19:40:13.904 074 15358.62 45.51 53541.60 88888.00 2015-03-15 19:40:14.404 074 15358.64 45.52 53541.55 88888.00 2015-03-15 19:40:14.904 074 15358.69 45.51 53541.61 88888.00 2015-03-15 19:40:15.404 074 15358.63 45.52 53541.55 88888.00 2015-03-15 19:40:15.904 074 15358.63 45.54 53541.42 88888.00 2015-03-15 19:40:16.404 074 15358.71 45.48 53541.53 88888.00 2015-03-15 19:40:16.904 074 15358.69 45.41 53541.52 88888.00 2015-03-15 19:40:17.404 074 15358.68 45.40 53541.41 88888.00 2015-03-15 19:40:17.904 074 15358.71 45.43 53541.45 88888.00 2015-03-15 19:40:18.404 074 15358.72 45.42 53541.47 88888.00 2015-03-15 19:40:18.904 074 15358.71 45.44 53541.40 88888.00 2015-03-15 19:40:19.404 074 15358.76 45.44 53541.46 88888.00 2015-03-15 19:40:19.904 074 15358.77 45.39 53541.38 88888.00 2015-03-15 19:40:20.404 074 15358.82 45.36 53541.34 88888.00 2015-03-15 19:40:20.904 074 15358.85 45.34 53541.39 88888.00 2015-03-15 19:40:21.404 074 15358.82 45.30 53541.26 88888.00 2015-03-15 19:40:21.904 074 15358.90 45.27 53541.29 88888.00 2015-03-15 19:40:22.404 074 15358.97 45.30 53541.35 88888.00 2015-03-15 19:40:22.904 074 15358.99 45.34 53541.25 88888.00 2015-03-15 19:40:23.404 074 15359.03 45.37 53541.36 88888.00 2015-03-15 19:40:23.904 074 15359.07 45.41 53541.25 88888.00 2015-03-15 19:40:24.404 074 15359.13 45.35 53541.27 88888.00 2015-03-15 19:40:24.904 074 15359.13 45.33 53541.32 88888.00 2015-03-15 19:40:25.404 074 15359.17 45.36 53541.28 88888.00 2015-03-15 19:40:25.904 074 15359.20 45.37 53541.37 88888.00 2015-03-15 19:40:26.404 074 15359.20 45.43 53541.26 88888.00 2015-03-15 19:40:26.904 074 15359.28 45.43 53541.28 88888.00 2015-03-15 19:40:27.404 074 15359.33 45.40 53541.22 88888.00 2015-03-15 19:40:27.904 074 15359.38 45.39 53541.32 88888.00 2015-03-15 19:40:28.404 074 15359.47 45.34 53541.29 88888.00 2015-03-15 19:40:28.904 074 15359.53 45.33 53541.25 88888.00 2015-03-15 19:40:29.404 074 15359.55 45.30 53541.33 88888.00 2015-03-15 19:40:29.904 074 15359.65 45.31 53541.32 88888.00 2015-03-15 19:40:30.404 074 15359.72 45.30 53541.33 88888.00 2015-03-15 19:40:30.904 074 15359.71 45.24 53541.27 88888.00 2015-03-15 19:40:31.404 074 15359.74 45.25 53541.34 88888.00 2015-03-15 19:40:31.904 074 15359.81 45.28 53541.26 88888.00 2015-03-15 19:40:32.404 074 15359.86 45.25 53541.30 88888.00 2015-03-15 19:40:32.904 074 15359.95 45.22 53541.22 88888.00 2015-03-15 19:40:33.404 074 15359.98 45.24 53541.22 88888.00 2015-03-15 19:40:33.904 074 15360.01 45.28 53541.20 88888.00 2015-03-15 19:40:34.404 074 15360.05 45.33 53541.18 88888.00 2015-03-15 19:40:34.904 074 15360.13 45.25 53541.23 88888.00 2015-03-15 19:40:35.404 074 15360.16 45.23 53541.19 88888.00 2015-03-15 19:40:35.904 074 15360.22 45.22 53541.28 88888.00 2015-03-15 19:40:36.404 074 15360.27 45.27 53541.21 88888.00 2015-03-15 19:40:36.904 074 15360.30 45.27 53541.20 88888.00 2015-03-15 19:40:37.404 074 15360.31 45.25 53541.20 88888.00 2015-03-15 19:40:37.904 074 15360.36 45.26 53541.18 88888.00 2015-03-15 19:40:38.404 074 15360.44 45.30 53541.18 88888.00 2015-03-15 19:40:38.904 074 15360.51 45.26 53541.18 88888.00 2015-03-15 19:40:39.404 074 15360.54 45.22 53541.18 88888.00 2015-03-15 19:40:39.904 074 15360.60 45.25 53541.14 88888.00 2015-03-15 19:40:40.404 074 15360.62 45.25 53541.07 88888.00 2015-03-15 19:40:40.904 074 15360.63 45.27 53541.08 88888.00 2015-03-15 19:40:41.404 074 15360.72 45.27 53541.10 88888.00 2015-03-15 19:40:41.904 074 15360.77 45.30 53541.14 88888.00 2015-03-15 19:40:42.404 074 15360.77 45.28 53541.21 88888.00 2015-03-15 19:40:42.904 074 15360.77 45.26 53541.24 88888.00 2015-03-15 19:40:43.404 074 15360.86 45.32 53541.25 88888.00 2015-03-15 19:40:43.904 074 15360.90 45.35 53541.25 88888.00 2015-03-15 19:40:44.404 074 15360.89 45.35 53541.19 88888.00 2015-03-15 19:40:44.904 074 15360.93 45.34 53541.17 88888.00 2015-03-15 19:40:45.404 074 15360.97 45.39 53541.20 88888.00 2015-03-15 19:40:45.904 074 15361.00 45.39 53541.18 88888.00 2015-03-15 19:40:46.404 074 15361.02 45.41 53541.21 88888.00 2015-03-15 19:40:46.904 074 15361.04 45.42 53541.27 88888.00 2015-03-15 19:40:47.404 074 15361.03 45.42 53541.25 88888.00 2015-03-15 19:40:47.904 074 15361.09 45.44 53541.27 88888.00 2015-03-15 19:40:48.404 074 15361.14 45.48 53541.37 88888.00 2015-03-15 19:40:48.904 074 15361.21 45.41 53541.40 88888.00 2015-03-15 19:40:49.404 074 15361.15 45.42 53541.34 88888.00 2015-03-15 19:40:49.904 074 15361.16 45.43 53541.30 88888.00 2015-03-15 19:40:50.404 074 15361.22 45.37 53541.27 88888.00 2015-03-15 19:40:50.904 074 15361.22 45.36 53541.26 88888.00 2015-03-15 19:40:51.404 074 15361.24 45.40 53541.32 88888.00 2015-03-15 19:40:51.904 074 15361.24 45.39 53541.34 88888.00 2015-03-15 19:40:52.404 074 15361.25 45.41 53541.33 88888.00 2015-03-15 19:40:52.904 074 15361.29 45.47 53541.34 88888.00 2015-03-15 19:40:53.404 074 15361.32 45.40 53541.40 88888.00 2015-03-15 19:40:53.904 074 15361.36 45.34 53541.37 88888.00 2015-03-15 19:40:54.404 074 15361.34 45.35 53541.39 88888.00 2015-03-15 19:40:54.904 074 15361.35 45.40 53541.46 88888.00 2015-03-15 19:40:55.404 074 15361.41 45.42 53541.47 88888.00 2015-03-15 19:40:55.904 074 15361.40 45.42 53541.48 88888.00 2015-03-15 19:40:56.404 074 15361.43 45.40 53541.50 88888.00 2015-03-15 19:40:56.904 074 15361.45 45.40 53541.44 88888.00 2015-03-15 19:40:57.404 074 15361.44 45.42 53541.45 88888.00 2015-03-15 19:40:57.904 074 15361.43 45.39 53541.48 88888.00 2015-03-15 19:40:58.404 074 15361.45 45.40 53541.49 88888.00 2015-03-15 19:40:58.904 074 15361.51 45.40 53541.48 88888.00 2015-03-15 19:40:59.404 074 15361.53 45.40 53541.55 88888.00 2015-03-15 19:40:59.904 074 15361.53 45.43 53541.56 88888.00 2015-03-15 19:41:00.404 074 15361.53 45.45 53541.55 88888.00 2015-03-15 19:41:00.904 074 15361.52 45.42 53541.52 88888.00 2015-03-15 19:41:01.404 074 15361.55 45.41 53541.57 88888.00 2015-03-15 19:41:01.904 074 15361.59 45.40 53541.55 88888.00 2015-03-15 19:41:02.404 074 15361.54 45.32 53541.50 88888.00 2015-03-15 19:41:02.904 074 15361.55 45.28 53541.53 88888.00 2015-03-15 19:41:03.404 074 15361.58 45.36 53541.58 88888.00 2015-03-15 19:41:03.904 074 15361.54 45.33 53541.60 88888.00 2015-03-15 19:41:04.404 074 15361.52 45.35 53541.62 88888.00 2015-03-15 19:41:04.904 074 15361.53 45.36 53541.59 88888.00 2015-03-15 19:41:05.404 074 15361.52 45.34 53541.56 88888.00 2015-03-15 19:41:05.904 074 15361.45 45.31 53541.63 88888.00 2015-03-15 19:41:06.404 074 15361.43 45.24 53541.66 88888.00 2015-03-15 19:41:06.904 074 15361.43 45.23 53541.62 88888.00 2015-03-15 19:41:07.404 074 15361.41 45.23 53541.60 88888.00 2015-03-15 19:41:07.904 074 15361.41 45.19 53541.58 88888.00 2015-03-15 19:41:08.404 074 15361.39 45.15 53541.54 88888.00 2015-03-15 19:41:08.904 074 15361.35 45.13 53541.53 88888.00 2015-03-15 19:41:09.404 074 15361.34 45.11 53541.60 88888.00 2015-03-15 19:41:09.904 074 15361.33 45.14 53541.63 88888.00 2015-03-15 19:41:10.404 074 15361.24 45.08 53541.61 88888.00 2015-03-15 19:41:10.904 074 15361.24 45.02 53541.67 88888.00 2015-03-15 19:41:11.404 074 15361.24 45.00 53541.65 88888.00 2015-03-15 19:41:11.904 074 15361.20 44.98 53541.65 88888.00 2015-03-15 19:41:12.404 074 15361.17 44.93 53541.67 88888.00 2015-03-15 19:41:12.904 074 15361.12 44.94 53541.62 88888.00 2015-03-15 19:41:13.404 074 15361.07 44.96 53541.60 88888.00 2015-03-15 19:41:13.904 074 15361.08 44.88 53541.63 88888.00 2015-03-15 19:41:14.404 074 15361.02 44.83 53541.66 88888.00 2015-03-15 19:41:14.904 074 15361.00 44.85 53541.67 88888.00 2015-03-15 19:41:15.404 074 15360.98 44.87 53541.63 88888.00 2015-03-15 19:41:15.904 074 15360.91 44.79 53541.61 88888.00 2015-03-15 19:41:16.404 074 15360.96 44.74 53541.61 88888.00 2015-03-15 19:41:16.904 074 15360.94 44.78 53541.60 88888.00 2015-03-15 19:41:17.404 074 15360.87 44.72 53541.64 88888.00 2015-03-15 19:41:17.904 074 15360.80 44.74 53541.65 88888.00 2015-03-15 19:41:18.404 074 15360.78 44.79 53541.67 88888.00 2015-03-15 19:41:18.904 074 15360.78 44.72 53541.68 88888.00 2015-03-15 19:41:19.404 074 15360.73 44.70 53541.64 88888.00 2015-03-15 19:41:19.904 074 15360.70 44.71 53541.63 88888.00 2015-03-15 19:41:20.404 074 15360.68 44.75 53541.65 88888.00 2015-03-15 19:41:20.904 074 15360.64 44.73 53541.64 88888.00 2015-03-15 19:41:21.404 074 15360.64 44.70 53541.65 88888.00 2015-03-15 19:41:21.904 074 15360.61 44.71 53541.60 88888.00 2015-03-15 19:41:22.404 074 15360.62 44.72 53541.59 88888.00 2015-03-15 19:41:22.904 074 15360.62 44.66 53541.59 88888.00 2015-03-15 19:41:23.404 074 15360.54 44.64 53541.64 88888.00 2015-03-15 19:41:23.904 074 15360.45 44.61 53541.62 88888.00 2015-03-15 19:41:24.404 074 15360.46 44.58 53541.63 88888.00 2015-03-15 19:41:24.904 074 15360.49 44.57 53541.59 88888.00 2015-03-15 19:41:25.404 074 15360.46 44.62 53541.56 88888.00 2015-03-15 19:41:25.904 074 15360.41 44.64 53541.55 88888.00 2015-03-15 19:41:26.404 074 15360.32 44.63 53541.49 88888.00 2015-03-15 19:41:26.904 074 15360.33 44.63 53541.54 88888.00 2015-03-15 19:41:27.404 074 15360.28 44.66 53541.49 88888.00 2015-03-15 19:41:27.904 074 15360.30 44.67 53541.55 88888.00 2015-03-15 19:41:28.404 074 15360.32 44.68 53541.52 88888.00 2015-03-15 19:41:28.904 074 15360.32 44.67 53541.59 88888.00 2015-03-15 19:41:29.404 074 15360.37 44.59 53541.58 88888.00 2015-03-15 19:41:29.904 074 15360.34 44.59 53541.52 88888.00 2015-03-15 19:41:30.404 074 15360.31 44.58 53541.50 88888.00 2015-03-15 19:41:30.904 074 15360.26 44.58 53541.45 88888.00 2015-03-15 19:41:31.404 074 15360.25 44.57 53541.47 88888.00 2015-03-15 19:41:31.904 074 15360.22 44.59 53541.44 88888.00 2015-03-15 19:41:32.404 074 15360.22 44.65 53541.52 88888.00 2015-03-15 19:41:32.904 074 15360.19 44.62 53541.52 88888.00 2015-03-15 19:41:33.404 074 15360.21 44.52 53541.56 88888.00 2015-03-15 19:41:33.904 074 15360.21 44.52 53541.48 88888.00 2015-03-15 19:41:34.404 074 15360.17 44.56 53541.50 88888.00 2015-03-15 19:41:34.904 074 15360.14 44.58 53541.52 88888.00 2015-03-15 19:41:35.404 074 15360.08 44.57 53541.53 88888.00 2015-03-15 19:41:35.904 074 15360.07 44.56 53541.54 88888.00 2015-03-15 19:41:36.404 074 15360.07 44.56 53541.45 88888.00 2015-03-15 19:41:36.904 074 15360.06 44.58 53541.42 88888.00 2015-03-15 19:41:37.404 074 15360.05 44.65 53541.35 88888.00 2015-03-15 19:41:37.904 074 15360.01 44.64 53541.41 88888.00 2015-03-15 19:41:38.404 074 15359.97 44.63 53541.40 88888.00 2015-03-15 19:41:38.904 074 15359.96 44.61 53541.45 88888.00 2015-03-15 19:41:39.404 074 15359.96 44.66 53541.43 88888.00 2015-03-15 19:41:39.904 074 15359.99 44.63 53541.55 88888.00 2015-03-15 19:41:40.404 074 15359.97 44.58 53541.43 88888.00 2015-03-15 19:41:40.904 074 15359.96 44.62 53541.50 88888.00 2015-03-15 19:41:41.404 074 15359.97 44.61 53541.42 88888.00 2015-03-15 19:41:41.904 074 15359.95 44.59 53541.49 88888.00 2015-03-15 19:41:42.404 074 15359.94 44.59 53541.42 88888.00 2015-03-15 19:41:42.904 074 15359.96 44.57 53541.42 88888.00 2015-03-15 19:41:43.404 074 15359.95 44.66 53541.34 88888.00 2015-03-15 19:41:43.904 074 15359.95 44.71 53541.44 88888.00 2015-03-15 19:41:44.404 074 15359.91 44.72 53541.37 88888.00 2015-03-15 19:41:44.904 074 15359.89 44.72 53541.37 88888.00 2015-03-15 19:41:45.404 074 15359.90 44.72 53541.38 88888.00 2015-03-15 19:41:45.904 074 15359.88 44.72 53541.42 88888.00 2015-03-15 19:41:46.404 074 15359.86 44.73 53541.36 88888.00 2015-03-15 19:41:46.904 074 15359.87 44.74 53541.38 88888.00 2015-03-15 19:41:47.404 074 15359.89 44.73 53541.28 88888.00 2015-03-15 19:41:47.904 074 15359.90 44.79 53541.38 88888.00 2015-03-15 19:41:48.404 074 15359.81 44.79 53541.26 88888.00 2015-03-15 19:41:48.904 074 15359.81 44.76 53541.28 88888.00 2015-03-15 19:41:49.404 074 15359.79 44.80 53541.23 88888.00 2015-03-15 19:41:49.904 074 15359.77 44.78 53541.33 88888.00 2015-03-15 19:41:50.404 074 15359.69 44.78 53541.25 88888.00 2015-03-15 19:41:50.904 074 15359.70 44.79 53541.34 88888.00 2015-03-15 19:41:51.404 074 15359.71 44.82 53541.27 88888.00 2015-03-15 19:41:51.904 074 15359.71 44.80 53541.37 88888.00 2015-03-15 19:41:52.404 074 15359.70 44.78 53541.29 88888.00 2015-03-15 19:41:52.904 074 15359.68 44.75 53541.39 88888.00 2015-03-15 19:41:53.404 074 15359.69 44.75 53541.28 88888.00 2015-03-15 19:41:53.904 074 15359.71 44.76 53541.30 88888.00 2015-03-15 19:41:54.404 074 15359.64 44.79 53541.25 88888.00 2015-03-15 19:41:54.904 074 15359.65 44.84 53541.22 88888.00 2015-03-15 19:41:55.404 074 15359.59 44.80 53541.19 88888.00 2015-03-15 19:41:55.904 074 15359.60 44.78 53541.20 88888.00 2015-03-15 19:41:56.404 074 15359.60 44.76 53541.27 88888.00 2015-03-15 19:41:56.904 074 15359.60 44.75 53541.26 88888.00 2015-03-15 19:41:57.404 074 15359.60 44.74 53541.23 88888.00 2015-03-15 19:41:57.904 074 15359.53 44.76 53541.22 88888.00 2015-03-15 19:41:58.404 074 15359.56 44.76 53541.27 88888.00 2015-03-15 19:41:58.904 074 15359.53 44.76 53541.15 88888.00 2015-03-15 19:41:59.404 074 15359.54 44.74 53541.25 88888.00 2015-03-15 19:41:59.904 074 15359.56 44.76 53541.23 88888.00 2015-03-15 19:42:00.404 074 15359.58 44.74 53541.27 88888.00 2015-03-15 19:42:00.904 074 15359.46 44.74 53541.13 88888.00 2015-03-15 19:42:01.404 074 15359.51 44.75 53541.15 88888.00 2015-03-15 19:42:01.904 074 15359.52 44.74 53541.09 88888.00 2015-03-15 19:42:02.404 074 15359.49 44.71 53541.15 88888.00 2015-03-15 19:42:02.904 074 15359.44 44.68 53541.12 88888.00 2015-03-15 19:42:03.404 074 15359.50 44.71 53541.17 88888.00 2015-03-15 19:42:03.904 074 15359.50 44.75 53541.20 88888.00 2015-03-15 19:42:04.404 074 15359.52 44.75 53541.17 88888.00 2015-03-15 19:42:04.904 074 15359.47 44.76 53541.10 88888.00 2015-03-15 19:42:05.404 074 15359.44 44.72 53541.10 88888.00 2015-03-15 19:42:05.904 074 15359.46 44.74 53541.13 88888.00 2015-03-15 19:42:06.404 074 15359.47 44.75 53541.01 88888.00 2015-03-15 19:42:06.904 074 15359.37 44.76 53541.04 88888.00 2015-03-15 19:42:07.404 074 15359.35 44.72 53541.08 88888.00 2015-03-15 19:42:07.904 074 15359.35 44.70 53541.16 88888.00 2015-03-15 19:42:08.404 074 15359.35 44.72 53541.09 88888.00 2015-03-15 19:42:08.904 074 15359.43 44.75 53541.18 88888.00 2015-03-15 19:42:09.404 074 15359.42 44.76 53541.15 88888.00 2015-03-15 19:42:09.904 074 15359.37 44.78 53541.23 88888.00 2015-03-15 19:42:10.404 074 15359.34 44.76 53541.17 88888.00 2015-03-15 19:42:10.904 074 15359.36 44.76 53541.23 88888.00 2015-03-15 19:42:11.404 074 15359.36 44.73 53541.19 88888.00 2015-03-15 19:42:11.904 074 15359.38 44.70 53541.21 88888.00 2015-03-15 19:42:12.404 074 15359.34 44.71 53541.13 88888.00 2015-03-15 19:42:12.904 074 15359.34 44.70 53541.10 88888.00 2015-03-15 19:42:13.404 074 15359.33 44.75 53541.05 88888.00 2015-03-15 19:42:13.904 074 15359.32 44.76 53541.07 88888.00 2015-03-15 19:42:14.404 074 15359.35 44.76 53541.14 88888.00 2015-03-15 19:42:14.904 074 15359.37 44.76 53541.06 88888.00 2015-03-15 19:42:15.404 074 15359.40 44.79 53541.13 88888.00 2015-03-15 19:42:15.904 074 15359.44 44.81 53541.06 88888.00 2015-03-15 19:42:16.404 074 15359.42 44.82 53541.19 88888.00 2015-03-15 19:42:16.904 074 15359.37 44.84 53541.12 88888.00 2015-03-15 19:42:17.404 074 15359.38 44.83 53541.18 88888.00 2015-03-15 19:42:17.904 074 15359.38 44.81 53541.13 88888.00 2015-03-15 19:42:18.404 074 15359.42 44.80 53541.17 88888.00 2015-03-15 19:42:18.904 074 15359.36 44.84 53541.08 88888.00 2015-03-15 19:42:19.404 074 15359.42 44.85 53541.14 88888.00 2015-03-15 19:42:19.904 074 15359.43 44.85 53541.10 88888.00 2015-03-15 19:42:20.404 074 15359.44 44.83 53541.22 88888.00 2015-03-15 19:42:20.904 074 15359.42 44.83 53541.15 88888.00 2015-03-15 19:42:21.404 074 15359.43 44.93 53541.15 88888.00 2015-03-15 19:42:21.904 074 15359.44 45.04 53541.10 88888.00 2015-03-15 19:42:22.404 074 15359.47 45.06 53541.12 88888.00 2015-03-15 19:42:22.904 074 15359.43 45.02 53541.15 88888.00 2015-03-15 19:42:23.404 074 15359.44 44.97 53541.22 88888.00 2015-03-15 19:42:23.904 074 15359.47 44.94 53541.21 88888.00 2015-03-15 19:42:24.404 074 15359.49 44.94 53541.13 88888.00 2015-03-15 19:42:24.904 074 15359.47 44.94 53541.20 88888.00 2015-03-15 19:42:25.404 074 15359.47 44.93 53541.18 88888.00 2015-03-15 19:42:25.904 074 15359.45 44.91 53541.26 88888.00 2015-03-15 19:42:26.404 074 15359.45 44.97 53541.19 88888.00 2015-03-15 19:42:26.904 074 15359.50 45.01 53541.22 88888.00 2015-03-15 19:42:27.404 074 15359.53 45.04 53541.20 88888.00 2015-03-15 19:42:27.904 074 15359.49 45.00 53541.28 88888.00 2015-03-15 19:42:28.404 074 15359.46 45.00 53541.17 88888.00 2015-03-15 19:42:28.904 074 15359.46 44.97 53541.25 88888.00 2015-03-15 19:42:29.404 074 15359.49 44.97 53541.18 88888.00 2015-03-15 19:42:29.904 074 15359.50 45.01 53541.27 88888.00 2015-03-15 19:42:30.404 074 15359.46 45.01 53541.17 88888.00 2015-03-15 19:42:30.904 074 15359.46 45.00 53541.28 88888.00 2015-03-15 19:42:31.404 074 15359.44 45.00 53541.27 88888.00 2015-03-15 19:42:31.904 074 15359.44 44.96 53541.32 88888.00 2015-03-15 19:42:32.404 074 15359.46 44.96 53541.34 88888.00 2015-03-15 19:42:32.904 074 15359.47 45.01 53541.34 88888.00 2015-03-15 19:42:33.404 074 15359.44 45.07 53541.39 88888.00 2015-03-15 19:42:33.904 074 15359.42 45.10 53541.34 88888.00 2015-03-15 19:42:34.404 074 15359.49 45.10 53541.39 88888.00 2015-03-15 19:42:34.904 074 15359.43 45.10 53541.32 88888.00 2015-03-15 19:42:35.404 074 15359.44 45.07 53541.41 88888.00 2015-03-15 19:42:35.904 074 15359.45 45.06 53541.29 88888.00 2015-03-15 19:42:36.404 074 15359.43 45.08 53541.28 88888.00 2015-03-15 19:42:36.904 074 15359.41 45.14 53541.25 88888.00 2015-03-15 19:42:37.404 074 15359.46 45.19 53541.32 88888.00 2015-03-15 19:42:37.904 074 15359.46 45.19 53541.36 88888.00 2015-03-15 19:42:38.404 074 15359.51 45.18 53541.32 88888.00 2015-03-15 19:42:38.904 074 15359.53 45.18 53541.42 88888.00 2015-03-15 19:42:39.404 074 15359.55 45.21 53541.34 88888.00 2015-03-15 19:42:39.904 074 15359.59 45.24 53541.48 88888.00 2015-03-15 19:42:40.404 074 15359.62 45.24 53541.43 88888.00 2015-03-15 19:42:40.904 074 15359.68 45.25 53541.46 88888.00 2015-03-15 19:42:41.404 074 15359.64 45.30 53541.38 88888.00 2015-03-15 19:42:41.904 074 15359.65 45.30 53541.39 88888.00 2015-03-15 19:42:42.404 074 15359.71 45.33 53541.33 88888.00 2015-03-15 19:42:42.904 074 15359.78 45.34 53541.44 88888.00 2015-03-15 19:42:43.404 074 15359.78 45.35 53541.45 88888.00 2015-03-15 19:42:43.904 074 15359.78 45.34 53541.49 88888.00 2015-03-15 19:42:44.404 074 15359.80 45.35 53541.50 88888.00 2015-03-15 19:42:44.904 074 15359.86 45.33 53541.55 88888.00 2015-03-15 19:42:45.404 074 15359.89 45.27 53541.59 88888.00 2015-03-15 19:42:45.904 074 15359.97 45.28 53541.53 88888.00 2015-03-15 19:42:46.404 074 15359.97 45.27 53541.53 88888.00 2015-03-15 19:42:46.904 074 15359.96 45.28 53541.52 88888.00 2015-03-15 19:42:47.404 074 15359.99 45.31 53541.54 88888.00 2015-03-15 19:42:47.904 074 15360.05 45.34 53541.46 88888.00 2015-03-15 19:42:48.404 074 15360.06 45.33 53541.47 88888.00 2015-03-15 19:42:48.904 074 15360.14 45.33 53541.42 88888.00 2015-03-15 19:42:49.404 074 15360.21 45.34 53541.48 88888.00 2015-03-15 19:42:49.904 074 15360.24 45.35 53541.48 88888.00 2015-03-15 19:42:50.404 074 15360.30 45.35 53541.55 88888.00 2015-03-15 19:42:50.904 074 15360.32 45.32 53541.53 88888.00 2015-03-15 19:42:51.404 074 15360.35 45.31 53541.43 88888.00 2015-03-15 19:42:51.904 074 15360.42 45.28 53541.47 88888.00 2015-03-15 19:42:52.404 074 15360.49 45.31 53541.47 88888.00 2015-03-15 19:42:52.904 074 15360.52 45.30 53541.50 88888.00 2015-03-15 19:42:53.404 074 15360.52 45.27 53541.50 88888.00 2015-03-15 19:42:53.904 074 15360.62 45.30 53541.49 88888.00 2015-03-15 19:42:54.404 074 15360.72 45.31 53541.47 88888.00 2015-03-15 19:42:54.904 074 15360.80 45.28 53541.43 88888.00 2015-03-15 19:42:55.404 074 15360.85 45.27 53541.50 88888.00 2015-03-15 19:42:55.904 074 15360.89 45.24 53541.49 88888.00 2015-03-15 19:42:56.404 074 15360.95 45.24 53541.53 88888.00 2015-03-15 19:42:56.904 074 15361.04 45.32 53541.56 88888.00 2015-03-15 19:42:57.404 074 15361.12 45.36 53541.50 88888.00 2015-03-15 19:42:57.904 074 15361.17 45.35 53541.50 88888.00 2015-03-15 19:42:58.404 074 15361.24 45.34 53541.49 88888.00 2015-03-15 19:42:58.904 074 15361.33 45.32 53541.46 88888.00 2015-03-15 19:42:59.404 074 15361.43 45.34 53541.44 88888.00 2015-03-15 19:42:59.904 074 15361.49 45.37 53541.44 88888.00 2015-03-15 19:43:00.404 074 15361.55 45.39 53541.40 88888.00 2015-03-15 19:43:00.904 074 15361.63 45.47 53541.38 88888.00 2015-03-15 19:43:01.404 074 15361.73 45.48 53541.43 88888.00 2015-03-15 19:43:01.904 074 15361.80 45.44 53541.42 88888.00 2015-03-15 19:43:02.404 074 15361.91 45.49 53541.41 88888.00 2015-03-15 19:43:02.904 074 15361.99 45.49 53541.42 88888.00 2015-03-15 19:43:03.404 074 15362.07 45.47 53541.48 88888.00 2015-03-15 19:43:03.904 074 15362.21 45.47 53541.49 88888.00 2015-03-15 19:43:04.404 074 15362.32 45.49 53541.44 88888.00 2015-03-15 19:43:04.904 074 15362.39 45.52 53541.38 88888.00 2015-03-15 19:43:05.404 074 15362.43 45.57 53541.33 88888.00 2015-03-15 19:43:05.904 074 15362.53 45.60 53541.35 88888.00 2015-03-15 19:43:06.404 074 15362.63 45.63 53541.38 88888.00 2015-03-15 19:43:06.904 074 15362.75 45.61 53541.40 88888.00 2015-03-15 19:43:07.404 074 15362.80 45.63 53541.41 88888.00 2015-03-15 19:43:07.904 074 15362.83 45.63 53541.42 88888.00 2015-03-15 19:43:08.404 074 15362.90 45.65 53541.44 88888.00 2015-03-15 19:43:08.904 074 15362.99 45.69 53541.42 88888.00 2015-03-15 19:43:09.404 074 15363.02 45.71 53541.42 88888.00 2015-03-15 19:43:09.904 074 15363.06 45.71 53541.43 88888.00 2015-03-15 19:43:10.404 074 15363.11 45.75 53541.44 88888.00 2015-03-15 19:43:10.904 074 15363.20 45.78 53541.42 88888.00 2015-03-15 19:43:11.404 074 15363.28 45.80 53541.38 88888.00 2015-03-15 19:43:11.904 074 15363.30 45.78 53541.36 88888.00 2015-03-15 19:43:12.404 074 15363.35 45.74 53541.40 88888.00 2015-03-15 19:43:12.904 074 15363.41 45.69 53541.45 88888.00 2015-03-15 19:43:13.404 074 15363.46 45.71 53541.41 88888.00 2015-03-15 19:43:13.904 074 15363.51 45.74 53541.42 88888.00 2015-03-15 19:43:14.404 074 15363.57 45.79 53541.47 88888.00 2015-03-15 19:43:14.904 074 15363.65 45.83 53541.48 88888.00 2015-03-15 19:43:15.404 074 15363.75 45.83 53541.47 88888.00 2015-03-15 19:43:15.904 074 15363.78 45.84 53541.46 88888.00 2015-03-15 19:43:16.404 074 15363.81 45.84 53541.44 88888.00 2015-03-15 19:43:16.904 074 15363.83 45.84 53541.42 88888.00 2015-03-15 19:43:17.404 074 15363.88 45.87 53541.43 88888.00 2015-03-15 19:43:17.904 074 15363.99 45.87 53541.45 88888.00 2015-03-15 19:43:18.404 074 15364.07 45.88 53541.48 88888.00 2015-03-15 19:43:18.904 074 15364.16 45.87 53541.48 88888.00 2015-03-15 19:43:19.404 074 15364.17 45.86 53541.47 88888.00 2015-03-15 19:43:19.904 074 15364.19 45.85 53541.52 88888.00 2015-03-15 19:43:20.404 074 15364.28 45.89 53541.56 88888.00 2015-03-15 19:43:20.904 074 15364.26 45.89 53541.56 88888.00 2015-03-15 19:43:21.404 074 15364.28 45.87 53541.56 88888.00 2015-03-15 19:43:21.904 074 15364.32 45.87 53541.53 88888.00 2015-03-15 19:43:22.404 074 15364.33 45.84 53541.52 88888.00 2015-03-15 19:43:22.904 074 15364.32 45.83 53541.53 88888.00 2015-03-15 19:43:23.404 074 15364.35 45.83 53541.52 88888.00 2015-03-15 19:43:23.904 074 15364.40 45.80 53541.58 88888.00 2015-03-15 19:43:24.404 074 15364.42 45.80 53541.60 88888.00 2015-03-15 19:43:24.904 074 15364.41 45.80 53541.60 88888.00 2015-03-15 19:43:25.404 074 15364.43 45.79 53541.65 88888.00 2015-03-15 19:43:25.904 074 15364.46 45.79 53541.69 88888.00 2015-03-15 19:43:26.404 074 15364.48 45.76 53541.67 88888.00 2015-03-15 19:43:26.904 074 15364.44 45.70 53541.69 88888.00 2015-03-15 19:43:27.404 074 15364.42 45.76 53541.66 88888.00 2015-03-15 19:43:27.904 074 15364.42 45.75 53541.62 88888.00 2015-03-15 19:43:28.404 074 15364.40 45.75 53541.59 88888.00 2015-03-15 19:43:28.904 074 15364.39 45.75 53541.59 88888.00 2015-03-15 19:43:29.404 074 15364.42 45.71 53541.64 88888.00 2015-03-15 19:43:29.904 074 15364.41 45.69 53541.67 88888.00 2015-03-15 19:43:30.404 074 15364.39 45.69 53541.74 88888.00 2015-03-15 19:43:30.904 074 15364.39 45.68 53541.76 88888.00 2015-03-15 19:43:31.404 074 15364.38 45.67 53541.78 88888.00 2015-03-15 19:43:31.904 074 15364.37 45.67 53541.81 88888.00 2015-03-15 19:43:32.404 074 15364.34 45.68 53541.78 88888.00 2015-03-15 19:43:32.904 074 15364.30 45.67 53541.78 88888.00 2015-03-15 19:43:33.404 074 15364.23 45.62 53541.77 88888.00 2015-03-15 19:43:33.904 074 15364.23 45.59 53541.73 88888.00 2015-03-15 19:43:34.404 074 15364.20 45.58 53541.69 88888.00 2015-03-15 19:43:34.904 074 15364.16 45.56 53541.69 88888.00 2015-03-15 19:43:35.404 074 15364.15 45.56 53541.68 88888.00 2015-03-15 19:43:35.904 074 15364.12 45.54 53541.73 88888.00 2015-03-15 19:43:36.404 074 15364.11 45.54 53541.76 88888.00 2015-03-15 19:43:36.904 074 15364.10 45.56 53541.81 88888.00 2015-03-15 19:43:37.404 074 15364.05 45.51 53541.80 88888.00 2015-03-15 19:43:37.904 074 15364.03 45.52 53541.77 88888.00 2015-03-15 19:43:38.404 074 15363.94 45.49 53541.78 88888.00 2015-03-15 19:43:38.904 074 15363.92 45.44 53541.75 88888.00 2015-03-15 19:43:39.404 074 15363.83 45.41 53541.75 88888.00 2015-03-15 19:43:39.904 074 15363.84 45.40 53541.70 88888.00 2015-03-15 19:43:40.404 074 15363.76 45.40 53541.67 88888.00 2015-03-15 19:43:40.904 074 15363.67 45.37 53541.65 88888.00 2015-03-15 19:43:41.404 074 15363.65 45.36 53541.65 88888.00 2015-03-15 19:43:41.904 074 15363.60 45.34 53541.70 88888.00 2015-03-15 19:43:42.404 074 15363.53 45.36 53541.68 88888.00 2015-03-15 19:43:42.904 074 15363.49 45.35 53541.64 88888.00 2015-03-15 19:43:43.404 074 15363.39 45.33 53541.68 88888.00 2015-03-15 19:43:43.904 074 15363.40 45.35 53541.73 88888.00 2015-03-15 19:43:44.404 074 15363.35 45.36 53541.74 88888.00 2015-03-15 19:43:44.904 074 15363.25 45.34 53541.82 88888.00 2015-03-15 19:43:45.404 074 15363.16 45.31 53541.84 88888.00 2015-03-15 19:43:45.904 074 15363.20 45.28 53541.80 88888.00 2015-03-15 19:43:46.404 074 15363.11 45.27 53541.80 88888.00 2015-03-15 19:43:46.904 074 15363.04 45.22 53541.79 88888.00 2015-03-15 19:43:47.404 074 15363.06 45.16 53541.78 88888.00 2015-03-15 19:43:47.904 074 15362.95 45.16 53541.77 88888.00 2015-03-15 19:43:48.404 074 15362.87 45.16 53541.74 88888.00 2015-03-15 19:43:48.904 074 15362.81 45.11 53541.73 88888.00 2015-03-15 19:43:49.404 074 15362.72 45.13 53541.73 88888.00 2015-03-15 19:43:49.904 074 15362.67 45.11 53541.76 88888.00 2015-03-15 19:43:50.404 074 15362.63 45.05 53541.73 88888.00 2015-03-15 19:43:50.904 074 15362.58 45.00 53541.67 88888.00 2015-03-15 19:43:51.404 074 15362.53 44.96 53541.61 88888.00 2015-03-15 19:43:51.904 074 15362.50 44.98 53541.59 88888.00 2015-03-15 19:43:52.404 074 15362.49 45.00 53541.58 88888.00 2015-03-15 19:43:52.904 074 15362.45 44.99 53541.62 88888.00 2015-03-15 19:43:53.404 074 15362.43 45.00 53541.63 88888.00 2015-03-15 19:43:53.904 074 15362.40 45.04 53541.60 88888.00 2015-03-15 19:43:54.404 074 15362.33 45.05 53541.58 88888.00 2015-03-15 19:43:54.904 074 15362.32 45.01 53541.56 88888.00 2015-03-15 19:43:55.404 074 15362.32 44.93 53541.56 88888.00 2015-03-15 19:43:55.904 074 15362.27 44.93 53541.58 88888.00 2015-03-15 19:43:56.404 074 15362.24 44.93 53541.60 88888.00 2015-03-15 19:43:56.904 074 15362.21 44.92 53541.53 88888.00 2015-03-15 19:43:57.404 074 15362.21 44.93 53541.48 88888.00 2015-03-15 19:43:57.904 074 15362.15 44.92 53541.50 88888.00 2015-03-15 19:43:58.404 074 15362.15 44.93 53541.53 88888.00 2015-03-15 19:43:58.904 074 15362.14 44.96 53541.46 88888.00 2015-03-15 19:43:59.404 074 15362.09 44.97 53541.46 88888.00 2015-03-15 19:43:59.904 074 15362.08 44.96 53541.53 88888.00 2015-03-15 19:44:00.404 074 15362.11 44.94 53541.54 88888.00 2015-03-15 19:44:00.904 074 15362.05 45.00 53541.52 88888.00 2015-03-15 19:44:01.404 074 15362.04 45.08 53541.55 88888.00 2015-03-15 19:44:01.904 074 15362.02 45.13 53541.48 88888.00 2015-03-15 19:44:02.404 074 15362.02 45.17 53541.50 88888.00 2015-03-15 19:44:02.904 074 15362.06 45.17 53541.52 88888.00 2015-03-15 19:44:03.404 074 15362.11 45.17 53541.50 88888.00 2015-03-15 19:44:03.904 074 15362.09 45.21 53541.49 88888.00 2015-03-15 19:44:04.404 074 15362.14 45.23 53541.54 88888.00 2015-03-15 19:44:04.904 074 15362.18 45.22 53541.58 88888.00 2015-03-15 19:44:05.404 074 15362.22 45.27 53541.55 88888.00 2015-03-15 19:44:05.904 074 15362.21 45.32 53541.52 88888.00 2015-03-15 19:44:06.404 074 15362.22 45.32 53541.53 88888.00 2015-03-15 19:44:06.904 074 15362.30 45.34 53541.55 88888.00 2015-03-15 19:44:07.404 074 15362.38 45.32 53541.53 88888.00 2015-03-15 19:44:07.904 074 15362.34 45.35 53541.56 88888.00 2015-03-15 19:44:08.404 074 15362.39 45.43 53541.60 88888.00 2015-03-15 19:44:08.904 074 15362.41 45.48 53541.60 88888.00 2015-03-15 19:44:09.404 074 15362.39 45.50 53541.60 88888.00 2015-03-15 19:44:09.904 074 15362.38 45.52 53541.59 88888.00 2015-03-15 19:44:10.404 074 15362.44 45.53 53541.60 88888.00 2015-03-15 19:44:10.904 074 15362.50 45.54 53541.55 88888.00 2015-03-15 19:44:11.404 074 15362.52 45.58 53541.50 88888.00 2015-03-15 19:44:11.904 074 15362.53 45.63 53541.52 88888.00 2015-03-15 19:44:12.404 074 15362.57 45.67 53541.54 88888.00 2015-03-15 19:44:12.904 074 15362.56 45.68 53541.52 88888.00 2015-03-15 19:44:13.404 074 15362.53 45.66 53541.57 88888.00 2015-03-15 19:44:13.904 074 15362.63 45.67 53541.57 88888.00 2015-03-15 19:44:14.404 074 15362.70 45.66 53541.58 88888.00 2015-03-15 19:44:14.904 074 15362.66 45.67 53541.60 88888.00 2015-03-15 19:44:15.404 074 15362.62 45.70 53541.59 88888.00 2015-03-15 19:44:15.904 074 15362.61 45.78 53541.57 88888.00 2015-03-15 19:44:16.404 074 15362.59 45.85 53541.56 88888.00 2015-03-15 19:44:16.904 074 15362.65 45.85 53541.58 88888.00 2015-03-15 19:44:17.404 074 15362.69 45.84 53541.58 88888.00 2015-03-15 19:44:17.904 074 15362.70 45.88 53541.61 88888.00 2015-03-15 19:44:18.404 074 15362.72 45.93 53541.66 88888.00 2015-03-15 19:44:18.904 074 15362.74 45.93 53541.70 88888.00 2015-03-15 19:44:19.404 074 15362.72 46.00 53541.73 88888.00 2015-03-15 19:44:19.904 074 15362.71 46.04 53541.68 88888.00 2015-03-15 19:44:20.404 074 15362.72 46.02 53541.70 88888.00 2015-03-15 19:44:20.904 074 15362.77 46.03 53541.67 88888.00 2015-03-15 19:44:21.404 074 15362.77 46.05 53541.66 88888.00 2015-03-15 19:44:21.904 074 15362.77 46.12 53541.75 88888.00 2015-03-15 19:44:22.404 074 15362.76 46.12 53541.81 88888.00 2015-03-15 19:44:22.904 074 15362.79 46.14 53541.79 88888.00 2015-03-15 19:44:23.404 074 15362.80 46.15 53541.75 88888.00 2015-03-15 19:44:23.904 074 15362.78 46.15 53541.72 88888.00 2015-03-15 19:44:24.404 074 15362.77 46.17 53541.76 88888.00 2015-03-15 19:44:24.904 074 15362.78 46.17 53541.82 88888.00 2015-03-15 19:44:25.404 074 15362.76 46.14 53541.93 88888.00 2015-03-15 19:44:25.904 074 15362.71 46.19 53541.93 88888.00 2015-03-15 19:44:26.404 074 15362.72 46.30 53541.88 88888.00 2015-03-15 19:44:26.904 074 15362.67 46.29 53541.79 88888.00 2015-03-15 19:44:27.404 074 15362.70 46.22 53541.75 88888.00 2015-03-15 19:44:27.904 074 15362.77 46.21 53541.77 88888.00 2015-03-15 19:44:28.404 074 15362.70 46.25 53541.79 88888.00 2015-03-15 19:44:28.904 074 15362.69 46.31 53541.84 88888.00 2015-03-15 19:44:29.404 074 15362.69 46.35 53541.84 88888.00 2015-03-15 19:44:29.904 074 15362.72 46.32 53541.87 88888.00 2015-03-15 19:44:30.404 074 15362.72 46.31 53541.93 88888.00 2015-03-15 19:44:30.904 074 15362.67 46.31 53541.95 88888.00 2015-03-15 19:44:31.404 074 15362.63 46.32 53541.90 88888.00 2015-03-15 19:44:31.904 074 15362.66 46.34 53541.92 88888.00 2015-03-15 19:44:32.404 074 15362.60 46.39 53541.89 88888.00 2015-03-15 19:44:32.904 074 15362.57 46.40 53541.89 88888.00 2015-03-15 19:44:33.404 074 15362.54 46.42 53541.92 88888.00 2015-03-15 19:44:33.904 074 15362.52 46.43 53541.93 88888.00 2015-03-15 19:44:34.404 074 15362.47 46.43 53541.87 88888.00 2015-03-15 19:44:34.904 074 15362.41 46.35 53541.90 88888.00 2015-03-15 19:44:35.404 074 15362.34 46.30 53542.09 88888.00 2015-03-15 19:44:35.904 074 15362.30 46.32 53542.18 88888.00 2015-03-15 19:44:36.404 074 15362.20 46.36 53542.21 88888.00 2015-03-15 19:44:36.904 074 15362.14 46.39 53542.24 88888.00 2015-03-15 19:44:37.404 074 15362.13 46.37 53542.20 88888.00 2015-03-15 19:44:37.904 074 15362.09 46.30 53542.22 88888.00 2015-03-15 19:44:38.404 074 15362.05 46.23 53542.20 88888.00 2015-03-15 19:44:38.904 074 15361.99 46.23 53542.23 88888.00 2015-03-15 19:44:39.404 074 15361.95 46.21 53542.16 88888.00 2015-03-15 19:44:39.904 074 15361.91 46.25 53542.06 88888.00 2015-03-15 19:44:40.404 074 15361.86 46.27 53542.06 88888.00 2015-03-15 19:44:40.904 074 15361.80 46.22 53542.07 88888.00 2015-03-15 19:44:41.404 074 15361.76 46.17 53542.14 88888.00 2015-03-15 19:44:41.904 074 15361.73 46.10 53542.17 88888.00 2015-03-15 19:44:42.404 074 15361.71 46.03 53542.13 88888.00 2015-03-15 19:44:42.904 074 15361.66 46.03 53542.11 88888.00 2015-03-15 19:44:43.404 074 15361.55 46.01 53542.11 88888.00 2015-03-15 19:44:43.904 074 15361.43 46.03 53542.07 88888.00 2015-03-15 19:44:44.404 074 15361.41 46.02 53542.10 88888.00 2015-03-15 19:44:44.904 074 15361.37 46.03 53542.05 88888.00 2015-03-15 19:44:45.404 074 15361.31 45.99 53542.09 88888.00 2015-03-15 19:44:45.904 074 15361.24 45.92 53542.07 88888.00 2015-03-15 19:44:46.404 074 15361.18 45.89 53542.07 88888.00 2015-03-15 19:44:46.904 074 15361.06 45.89 53542.15 88888.00 2015-03-15 19:44:47.404 074 15360.96 45.88 53542.17 88888.00 2015-03-15 19:44:47.904 074 15360.95 45.83 53542.23 88888.00 2015-03-15 19:44:48.404 074 15360.93 45.75 53542.18 88888.00 2015-03-15 19:44:48.904 074 15360.89 45.76 53542.29 88888.00 2015-03-15 19:44:49.404 074 15360.82 45.76 53542.26 88888.00 2015-03-15 19:44:49.904 074 15360.79 45.74 53542.26 88888.00 2015-03-15 19:44:50.404 074 15360.73 45.71 53542.14 88888.00 2015-03-15 19:44:50.904 074 15360.68 45.67 53542.18 88888.00 2015-03-15 19:44:51.404 074 15360.58 45.69 53542.14 88888.00 2015-03-15 19:44:51.904 074 15360.54 45.66 53542.21 88888.00 2015-03-15 19:44:52.404 074 15360.52 45.60 53542.16 88888.00 2015-03-15 19:44:52.904 074 15360.46 45.61 53542.25 88888.00 2015-03-15 19:44:53.404 074 15360.36 45.56 53542.19 88888.00 2015-03-15 19:44:53.904 074 15360.28 45.49 53542.17 88888.00 2015-03-15 19:44:54.404 074 15360.18 45.47 53542.26 88888.00 2015-03-15 19:44:54.904 074 15360.12 45.42 53542.16 88888.00 2015-03-15 19:44:55.404 074 15360.10 45.37 53542.29 88888.00 2015-03-15 19:44:55.904 074 15359.95 45.42 53542.19 88888.00 2015-03-15 19:44:56.404 074 15359.87 45.41 53542.21 88888.00 2015-03-15 19:44:56.904 074 15359.81 45.36 53542.24 88888.00 2015-03-15 19:44:57.404 074 15359.74 45.36 53542.09 88888.00 2015-03-15 19:44:57.904 074 15359.71 45.31 53542.22 88888.00 2015-03-15 19:44:58.404 074 15359.60 45.27 53542.17 88888.00 2015-03-15 19:44:58.904 074 15359.52 45.31 53542.07 88888.00 2015-03-15 19:44:59.404 074 15359.51 45.30 53542.18 88888.00 2015-03-15 19:44:59.904 074 15359.42 45.22 53542.15 88888.00 2015-03-15 19:45:00.404 074 15359.28 45.15 53542.09 88888.00 2015-03-15 19:45:00.904 074 15359.24 45.08 53542.27 88888.00 2015-03-15 19:45:01.405 074 15359.16 45.07 53542.33 88888.00 2015-03-15 19:45:01.905 074 15359.08 45.04 53542.11 88888.00 2015-03-15 19:45:02.405 074 15359.03 45.04 53542.11 88888.00 2015-03-15 19:45:02.905 074 15358.98 45.00 53542.25 88888.00 2015-03-15 19:45:03.405 074 15358.94 44.96 53542.24 88888.00 2015-03-15 19:45:03.905 074 15358.79 44.88 53542.02 88888.00 2015-03-15 19:45:04.405 074 15358.69 44.82 53542.06 88888.00 2015-03-15 19:45:04.905 074 15358.61 44.81 53542.20 88888.00 2015-03-15 19:45:05.405 074 15358.60 44.81 53542.19 88888.00 2015-03-15 19:45:05.905 074 15358.55 44.79 53542.05 88888.00 2015-03-15 19:45:06.405 074 15358.54 44.80 53542.04 88888.00 2015-03-15 19:45:06.905 074 15358.50 44.76 53542.11 88888.00 2015-03-15 19:45:07.405 074 15358.44 44.76 53542.17 88888.00 2015-03-15 19:45:07.905 074 15358.38 44.68 53542.14 88888.00 2015-03-15 19:45:08.405 074 15358.31 44.67 53542.11 88888.00 2015-03-15 19:45:08.905 074 15358.24 44.64 53542.07 88888.00 2015-03-15 19:45:09.405 074 15358.25 44.58 53542.13 88888.00 2015-03-15 19:45:09.905 074 15358.26 44.58 53542.22 88888.00 2015-03-15 19:45:10.405 074 15358.18 44.54 53542.31 88888.00 2015-03-15 19:45:10.905 074 15358.14 44.54 53542.26 88888.00 2015-03-15 19:45:11.405 074 15358.07 44.52 53542.17 88888.00 2015-03-15 19:45:11.905 074 15358.02 44.46 53542.08 88888.00 2015-03-15 19:45:12.405 074 15358.00 44.42 53542.01 88888.00 2015-03-15 19:45:12.905 074 15358.04 44.39 53542.01 88888.00 2015-03-15 19:45:13.405 074 15358.02 44.35 53542.08 88888.00 2015-03-15 19:45:13.905 074 15357.99 44.36 53542.07 88888.00 2015-03-15 19:45:14.405 074 15357.91 44.40 53541.90 88888.00 2015-03-15 19:45:14.905 074 15357.88 44.36 53541.76 88888.00 2015-03-15 19:45:15.405 074 15357.89 44.37 53541.74 88888.00 2015-03-15 19:45:15.905 074 15357.90 44.38 53541.84 88888.00 2015-03-15 19:45:16.405 074 15357.89 44.37 53541.96 88888.00 2015-03-15 19:45:16.905 074 15357.83 44.36 53541.99 88888.00 2015-03-15 19:45:17.405 074 15357.77 44.36 53541.94 88888.00 2015-03-15 19:45:17.905 074 15357.73 44.35 53541.76 88888.00 2015-03-15 19:45:18.405 074 15357.78 44.33 53541.69 88888.00 2015-03-15 19:45:18.905 074 15357.74 44.36 53541.77 88888.00 2015-03-15 19:45:19.405 074 15357.74 44.31 53541.77 88888.00 2015-03-15 19:45:19.905 074 15357.75 44.32 53541.76 88888.00 2015-03-15 19:45:20.405 074 15357.64 44.30 53541.67 88888.00 2015-03-15 19:45:20.905 074 15357.56 44.27 53541.55 88888.00 2015-03-15 19:45:21.405 074 15357.57 44.20 53541.49 88888.00 2015-03-15 19:45:21.905 074 15357.61 44.20 53541.58 88888.00 2015-03-15 19:45:22.405 074 15357.65 44.20 53541.64 88888.00 2015-03-15 19:45:22.905 074 15357.66 44.22 53541.69 88888.00 2015-03-15 19:45:23.405 074 15357.64 44.22 53541.70 88888.00 2015-03-15 19:45:23.905 074 15357.61 44.19 53541.52 88888.00 2015-03-15 19:45:24.405 074 15357.61 44.19 53541.42 88888.00 2015-03-15 19:45:24.905 074 15357.61 44.16 53541.47 88888.00 2015-03-15 19:45:25.405 074 15357.62 44.16 53541.58 88888.00 2015-03-15 19:45:25.905 074 15357.64 44.18 53541.58 88888.00 2015-03-15 19:45:26.405 074 15357.64 44.20 53541.48 88888.00 2015-03-15 19:45:26.905 074 15357.61 44.22 53541.38 88888.00 2015-03-15 19:45:27.405 074 15357.64 44.26 53541.42 88888.00 2015-03-15 19:45:27.905 074 15357.64 44.21 53541.53 88888.00 2015-03-15 19:45:28.405 074 15357.65 44.20 53541.57 88888.00 2015-03-15 19:45:28.905 074 15357.66 44.24 53541.58 88888.00 2015-03-15 19:45:29.405 074 15357.61 44.22 53541.50 88888.00 2015-03-15 19:45:29.905 074 15357.60 44.22 53541.41 88888.00 2015-03-15 19:45:30.405 074 15357.66 44.26 53541.45 88888.00 2015-03-15 19:45:30.905 074 15357.73 44.24 53541.56 88888.00 2015-03-15 19:45:31.405 074 15357.70 44.22 53541.53 88888.00 2015-03-15 19:45:31.905 074 15357.70 44.26 53541.45 88888.00 2015-03-15 19:45:32.405 074 15357.71 44.28 53541.38 88888.00 2015-03-15 19:45:32.905 074 15357.75 44.24 53541.41 88888.00 2015-03-15 19:45:33.405 074 15357.78 44.24 53541.48 88888.00 2015-03-15 19:45:33.905 074 15357.81 44.29 53541.46 88888.00 2015-03-15 19:45:34.405 074 15357.79 44.35 53541.36 88888.00 2015-03-15 19:45:34.905 074 15357.80 44.29 53541.32 88888.00 2015-03-15 19:45:35.405 074 15357.86 44.29 53541.41 88888.00 2015-03-15 19:45:35.905 074 15357.87 44.31 53541.45 88888.00 2015-03-15 19:45:36.405 074 15357.86 44.31 53541.32 88888.00 2015-03-15 19:45:36.905 074 15357.86 44.30 53541.20 88888.00 2015-03-15 19:45:37.405 074 15357.95 44.28 53541.25 88888.00 2015-03-15 19:45:37.905 074 15357.93 44.32 53541.33 88888.00 2015-03-15 19:45:38.405 074 15357.95 44.38 53541.27 88888.00 2015-03-15 19:45:38.905 074 15357.99 44.41 53541.25 88888.00 2015-03-15 19:45:39.405 074 15358.04 44.38 53541.42 88888.00 2015-03-15 19:45:39.905 074 15358.04 44.38 53541.47 88888.00 2015-03-15 19:45:40.405 074 15358.01 44.42 53541.30 88888.00 2015-03-15 19:45:40.905 074 15358.05 44.48 53541.29 88888.00 2015-03-15 19:45:41.405 074 15358.13 44.53 53541.37 88888.00 2015-03-15 19:45:41.905 074 15358.06 44.53 53541.36 88888.00 2015-03-15 19:45:42.405 074 15358.02 44.55 53541.20 88888.00 2015-03-15 19:45:42.905 074 15358.08 44.53 53541.29 88888.00 2015-03-15 19:45:43.405 074 15358.16 44.54 53541.41 88888.00 2015-03-15 19:45:43.905 074 15358.14 44.61 53541.29 88888.00 2015-03-15 19:45:44.405 074 15358.18 44.63 53541.22 88888.00 2015-03-15 19:45:44.905 074 15358.23 44.58 53541.35 88888.00 2015-03-15 19:45:45.405 074 15358.26 44.58 53541.33 88888.00 2015-03-15 19:45:45.905 074 15358.27 44.57 53541.19 88888.00 2015-03-15 19:45:46.405 074 15358.29 44.65 53541.30 88888.00 2015-03-15 19:45:46.905 074 15358.32 44.67 53541.40 88888.00 2015-03-15 19:45:47.405 074 15358.34 44.67 53541.32 88888.00 2015-03-15 19:45:47.905 074 15358.41 44.66 53541.40 88888.00 2015-03-15 19:45:48.405 074 15358.40 44.68 53541.54 88888.00 2015-03-15 19:45:48.905 074 15358.35 44.74 53541.40 88888.00 2015-03-15 19:45:49.405 074 15358.37 44.71 53541.35 88888.00 2015-03-15 19:45:49.905 074 15358.41 44.73 53541.48 88888.00 2015-03-15 19:45:50.405 074 15358.41 44.78 53541.46 88888.00 2015-03-15 19:45:50.905 074 15358.40 44.79 53541.36 88888.00 2015-03-15 19:45:51.405 074 15358.45 44.76 53541.47 88888.00 2015-03-15 19:45:51.905 074 15358.38 44.79 53541.53 88888.00 2015-03-15 19:45:52.405 074 15358.35 44.80 53541.36 88888.00 2015-03-15 19:45:52.905 074 15358.38 44.82 53541.35 88888.00 2015-03-15 19:45:53.405 074 15358.37 44.84 53541.57 88888.00 2015-03-15 19:45:53.905 074 15358.34 44.85 53541.50 88888.00 2015-03-15 19:45:54.405 074 15358.36 44.85 53541.45 88888.00 2015-03-15 19:45:54.905 074 15358.40 44.85 53541.52 88888.00 2015-03-15 19:45:55.405 074 15358.42 44.88 53541.53 88888.00 2015-03-15 19:45:55.905 074 15358.37 44.94 53541.49 88888.00 2015-03-15 19:45:56.405 074 15358.43 44.97 53541.49 88888.00 2015-03-15 19:45:56.905 074 15358.41 44.97 53541.56 88888.00 2015-03-15 19:45:57.405 074 15358.34 44.94 53541.49 88888.00 2015-03-15 19:45:57.905 074 15358.33 44.97 53541.42 88888.00 2015-03-15 19:45:58.405 074 15358.38 45.04 53541.53 88888.00 2015-03-15 19:45:58.905 074 15358.45 45.06 53541.60 88888.00 2015-03-15 19:45:59.405 074 15358.41 45.07 53541.53 88888.00 2015-03-15 19:45:59.905 074 15358.36 45.10 53541.56 88888.00 2015-03-15 19:46:00.405 074 15358.41 45.09 53541.64 88888.00 2015-03-15 19:46:00.905 074 15358.36 45.08 53541.56 88888.00 2015-03-15 19:46:01.405 074 15358.36 45.09 53541.47 88888.00 2015-03-15 19:46:01.905 074 15358.46 45.14 53541.58 88888.00 2015-03-15 19:46:02.405 074 15358.51 45.15 53541.67 88888.00 2015-03-15 19:46:02.905 074 15358.45 45.14 53541.61 88888.00 2015-03-15 19:46:03.405 074 15358.44 45.07 53541.55 88888.00 2015-03-15 19:46:03.905 074 15358.49 45.01 53541.69 88888.00 2015-03-15 19:46:04.405 074 15358.46 44.97 53541.80 88888.00 2015-03-15 19:46:04.905 074 15358.40 45.01 53541.68 88888.00 2015-03-15 19:46:05.405 074 15358.35 45.05 53541.66 88888.00 2015-03-15 19:46:05.905 074 15358.40 45.08 53541.79 88888.00 2015-03-15 19:46:06.405 074 15358.46 45.11 53541.86 88888.00 2015-03-15 19:46:06.905 074 15358.36 45.11 53541.72 88888.00 2015-03-15 19:46:07.405 074 15358.29 45.10 53541.64 88888.00 2015-03-15 19:46:07.905 074 15358.33 45.10 53541.77 88888.00 2015-03-15 19:46:08.405 074 15358.38 45.06 53541.84 88888.00 2015-03-15 19:46:08.905 074 15358.32 45.10 53541.79 88888.00 2015-03-15 19:46:09.405 074 15358.34 45.11 53541.70 88888.00 2015-03-15 19:46:09.905 074 15358.36 45.10 53541.83 88888.00 2015-03-15 19:46:10.405 074 15358.28 45.08 53541.95 88888.00 2015-03-15 19:46:10.905 074 15358.20 45.10 53541.95 88888.00 2015-03-15 19:46:11.405 074 15358.23 45.13 53541.85 88888.00 2015-03-15 19:46:11.905 074 15358.24 45.14 53541.81 88888.00 2015-03-15 19:46:12.405 074 15358.19 45.08 53541.87 88888.00 2015-03-15 19:46:12.905 074 15358.14 45.04 53541.95 88888.00 2015-03-15 19:46:13.405 074 15358.14 45.05 53541.99 88888.00 2015-03-15 19:46:13.905 074 15358.14 45.10 53541.87 88888.00 2015-03-15 19:46:14.405 074 15358.09 45.11 53541.77 88888.00 2015-03-15 19:46:14.905 074 15358.04 45.13 53541.81 88888.00 2015-03-15 19:46:15.405 074 15358.09 45.18 53541.94 88888.00 2015-03-15 19:46:15.905 074 15358.11 45.23 53542.01 88888.00 2015-03-15 19:46:16.405 074 15358.04 45.23 53542.02 88888.00 2015-03-15 19:46:16.905 074 15357.99 45.22 53541.93 88888.00 2015-03-15 19:46:17.405 074 15357.98 45.26 53541.85 88888.00 2015-03-15 19:46:17.905 074 15358.06 45.27 53541.90 88888.00 2015-03-15 19:46:18.405 074 15358.04 45.23 53541.95 88888.00 2015-03-15 19:46:18.905 074 15357.96 45.25 53542.05 88888.00 2015-03-15 19:46:19.405 074 15357.92 45.26 53542.09 88888.00 2015-03-15 19:46:19.905 074 15357.91 45.24 53542.06 88888.00 2015-03-15 19:46:20.405 074 15357.82 45.26 53541.97 88888.00 2015-03-15 19:46:20.905 074 15357.80 45.30 53541.90 88888.00 2015-03-15 19:46:21.405 074 15357.72 45.30 53541.94 88888.00 2015-03-15 19:46:21.905 074 15357.73 45.28 53542.03 88888.00 2015-03-15 19:46:22.405 074 15357.75 45.33 53542.11 88888.00 2015-03-15 19:46:22.905 074 15357.72 45.34 53542.14 88888.00 2015-03-15 19:46:23.405 074 15357.71 45.36 53542.16 88888.00 2015-03-15 19:46:23.905 074 15357.65 45.39 53542.16 88888.00 2015-03-15 19:46:24.405 074 15357.62 45.41 53542.09 88888.00 2015-03-15 19:46:24.905 074 15357.60 45.33 53542.06 88888.00 2015-03-15 19:46:25.405 074 15357.54 45.31 53541.98 88888.00 2015-03-15 19:46:25.905 074 15357.46 45.34 53541.88 88888.00 2015-03-15 19:46:26.405 074 15357.46 45.37 53541.89 88888.00 2015-03-15 19:46:26.905 074 15357.51 45.33 53541.95 88888.00 2015-03-15 19:46:27.405 074 15357.51 45.33 53541.97 88888.00 2015-03-15 19:46:27.905 074 15357.47 45.34 53542.09 88888.00 2015-03-15 19:46:28.405 074 15357.42 45.36 53542.19 88888.00 2015-03-15 19:46:28.905 074 15357.42 45.39 53542.27 88888.00 2015-03-15 19:46:29.405 074 15357.35 45.40 53542.30 88888.00 2015-03-15 19:46:29.905 074 15357.30 45.37 53542.27 88888.00 2015-03-15 19:46:30.405 074 15357.28 45.37 53542.21 88888.00 2015-03-15 19:46:30.905 074 15357.26 45.35 53542.23 88888.00 2015-03-15 19:46:31.405 074 15357.23 45.41 53542.22 88888.00 2015-03-15 19:46:31.905 074 15357.24 45.41 53542.21 88888.00 2015-03-15 19:46:32.405 074 15357.21 45.45 53542.23 88888.00 2015-03-15 19:46:32.905 074 15357.20 45.47 53542.23 88888.00 2015-03-15 19:46:33.405 074 15357.15 45.45 53542.24 88888.00 2015-03-15 19:46:33.905 074 15357.10 45.43 53542.25 88888.00 2015-03-15 19:46:34.405 074 15357.11 45.49 53542.18 88888.00 2015-03-15 19:46:34.905 074 15357.11 45.53 53542.20 88888.00 2015-03-15 19:46:35.405 074 15357.10 45.52 53542.18 88888.00 2015-03-15 19:46:35.905 074 15357.06 45.48 53542.14 88888.00 2015-03-15 19:46:36.405 074 15357.03 45.47 53542.15 88888.00 2015-03-15 19:46:36.905 074 15357.01 45.47 53542.10 88888.00 2015-03-15 19:46:37.405 074 15356.98 45.49 53542.03 88888.00 2015-03-15 19:46:37.905 074 15356.97 45.48 53542.04 88888.00 2015-03-15 19:46:38.405 074 15356.93 45.49 53542.07 88888.00 2015-03-15 19:46:38.905 074 15356.94 45.49 53542.08 88888.00 2015-03-15 19:46:39.405 074 15356.90 45.54 53542.07 88888.00 2015-03-15 19:46:39.905 074 15356.90 45.57 53542.10 88888.00 2015-03-15 19:46:40.405 074 15356.88 45.60 53542.20 88888.00 2015-03-15 19:46:40.905 074 15356.86 45.54 53542.22 88888.00 2015-03-15 19:46:41.405 074 15356.84 45.48 53542.19 88888.00 2015-03-15 19:46:41.905 074 15356.83 45.49 53542.19 88888.00 2015-03-15 19:46:42.405 074 15356.82 45.56 53542.13 88888.00 2015-03-15 19:46:42.905 074 15356.81 45.58 53542.03 88888.00 2015-03-15 19:46:43.405 074 15356.83 45.59 53542.00 88888.00 2015-03-15 19:46:43.905 074 15356.82 45.59 53542.00 88888.00 2015-03-15 19:46:44.405 074 15356.78 45.62 53542.06 88888.00 2015-03-15 19:46:44.905 074 15356.66 45.67 53542.05 88888.00 2015-03-15 19:46:45.405 074 15356.63 45.67 53542.05 88888.00 2015-03-15 19:46:45.905 074 15356.65 45.66 53542.08 88888.00 2015-03-15 19:46:46.405 074 15356.70 45.66 53542.03 88888.00 2015-03-15 19:46:46.905 074 15356.68 45.74 53542.02 88888.00 2015-03-15 19:46:47.405 074 15356.62 45.71 53541.98 88888.00 2015-03-15 19:46:47.905 074 15356.60 45.68 53541.95 88888.00 2015-03-15 19:46:48.405 074 15356.62 45.70 53541.85 88888.00 2015-03-15 19:46:48.905 074 15356.64 45.71 53541.85 88888.00 2015-03-15 19:46:49.405 074 15356.65 45.74 53541.85 88888.00 2015-03-15 19:46:49.905 074 15356.68 45.75 53541.84 88888.00 2015-03-15 19:46:50.405 074 15356.66 45.68 53541.85 88888.00 2015-03-15 19:46:50.905 074 15356.66 45.69 53541.90 88888.00 2015-03-15 19:46:51.405 074 15356.64 45.73 53541.92 88888.00 2015-03-15 19:46:51.905 074 15356.61 45.75 53541.92 88888.00 2015-03-15 19:46:52.405 074 15356.64 45.76 53541.89 88888.00 2015-03-15 19:46:52.905 074 15356.62 45.75 53541.93 88888.00 2015-03-15 19:46:53.405 074 15356.65 45.69 53541.88 88888.00 2015-03-15 19:46:53.905 074 15356.65 45.71 53541.83 88888.00 2015-03-15 19:46:54.405 074 15356.61 45.70 53541.74 88888.00 2015-03-15 19:46:54.905 074 15356.62 45.71 53541.72 88888.00 2015-03-15 19:46:55.405 074 15356.66 45.75 53541.69 88888.00 2015-03-15 19:46:55.905 074 15356.69 45.78 53541.76 88888.00 2015-03-15 19:46:56.405 074 15356.60 45.84 53541.82 88888.00 2015-03-15 19:46:56.905 074 15356.70 45.85 53541.75 88888.00 2015-03-15 19:46:57.405 074 15356.71 45.88 53541.72 88888.00 2015-03-15 19:46:57.905 074 15356.72 45.86 53541.69 88888.00 2015-03-15 19:46:58.405 074 15356.77 45.89 53541.67 88888.00 2015-03-15 19:46:58.905 074 15356.77 45.91 53541.61 88888.00 2015-03-15 19:46:59.405 074 15356.78 45.93 53541.53 88888.00 2015-03-15 19:46:59.905 074 15356.77 45.99 53541.35 88888.00 2015-03-15 19:47:00.405 074 15356.78 45.97 53541.27 88888.00 2015-03-15 19:47:00.905 074 15356.80 45.97 53541.29 88888.00 2015-03-15 19:47:01.405 074 15356.84 46.01 53541.34 88888.00 2015-03-15 19:47:01.905 074 15356.92 46.03 53541.40 88888.00 2015-03-15 19:47:02.405 074 15356.99 46.01 53541.43 88888.00 2015-03-15 19:47:02.905 074 15357.02 46.04 53541.50 88888.00 2015-03-15 19:47:03.405 074 15357.02 46.09 53541.54 88888.00 2015-03-15 19:47:03.905 074 15357.06 46.08 53541.50 88888.00 2015-03-15 19:47:04.405 074 15357.07 46.03 53541.47 88888.00 2015-03-15 19:47:04.905 074 15357.03 46.05 53541.37 88888.00 2015-03-15 19:47:05.405 074 15357.07 46.03 53541.33 88888.00 2015-03-15 19:47:05.905 074 15357.11 46.03 53541.28 88888.00 2015-03-15 19:47:06.405 074 15357.15 46.05 53541.35 88888.00 2015-03-15 19:47:06.905 074 15357.24 46.05 53541.41 88888.00 2015-03-15 19:47:07.405 074 15357.28 46.11 53541.46 88888.00 2015-03-15 19:47:07.905 074 15357.28 46.15 53541.42 88888.00 2015-03-15 19:47:08.405 074 15357.29 46.18 53541.32 88888.00 2015-03-15 19:47:08.905 074 15357.30 46.20 53541.22 88888.00 2015-03-15 19:47:09.405 074 15357.34 46.22 53541.23 88888.00 2015-03-15 19:47:09.905 074 15357.35 46.25 53541.34 88888.00 2015-03-15 19:47:10.405 074 15357.39 46.25 53541.45 88888.00 2015-03-15 19:47:10.905 074 15357.39 46.21 53541.39 88888.00 2015-03-15 19:47:11.405 074 15357.44 46.25 53541.22 88888.00 2015-03-15 19:47:11.905 074 15357.47 46.23 53541.05 88888.00 2015-03-15 19:47:12.405 074 15357.51 46.26 53541.13 88888.00 2015-03-15 19:47:12.905 074 15357.56 46.32 53541.26 88888.00 2015-03-15 19:47:13.405 074 15357.57 46.29 53541.28 88888.00 2015-03-15 19:47:13.905 074 15357.56 46.29 53541.16 88888.00 2015-03-15 19:47:14.405 074 15357.62 46.37 53541.08 88888.00 2015-03-15 19:47:14.905 074 15357.75 46.43 53541.23 88888.00 2015-03-15 19:47:15.405 074 15357.81 46.42 53541.40 88888.00 2015-03-15 19:47:15.905 074 15357.80 46.43 53541.37 88888.00 2015-03-15 19:47:16.405 074 15357.82 46.42 53541.29 88888.00 2015-03-15 19:47:16.905 074 15357.88 46.43 53541.30 88888.00 2015-03-15 19:47:17.405 074 15357.89 46.43 53541.44 88888.00 2015-03-15 19:47:17.905 074 15357.91 46.47 53541.50 88888.00 2015-03-15 19:47:18.405 074 15357.92 46.48 53541.39 88888.00 2015-03-15 19:47:18.905 074 15357.93 46.47 53541.23 88888.00 2015-03-15 19:47:19.405 074 15358.00 46.48 53541.35 88888.00 2015-03-15 19:47:19.905 074 15358.01 46.52 53541.39 88888.00 2015-03-15 19:47:20.405 074 15357.99 46.54 53541.29 88888.00 2015-03-15 19:47:20.905 074 15358.01 46.61 53541.25 88888.00 2015-03-15 19:47:21.405 074 15358.01 46.65 53541.40 88888.00 2015-03-15 19:47:21.905 074 15358.05 46.66 53541.46 88888.00 2015-03-15 19:47:22.405 074 15358.01 46.68 53541.35 88888.00 2015-03-15 19:47:22.905 074 15358.08 46.72 53541.34 88888.00 2015-03-15 19:47:23.405 074 15358.14 46.70 53541.39 88888.00 2015-03-15 19:47:23.905 074 15358.13 46.69 53541.36 88888.00 2015-03-15 19:47:24.405 074 15358.15 46.66 53541.25 88888.00 2015-03-15 19:47:24.905 074 15358.23 46.70 53541.30 88888.00 2015-03-15 19:47:25.405 074 15358.28 46.74 53541.44 88888.00 2015-03-15 19:47:25.905 074 15358.23 46.77 53541.38 88888.00 2015-03-15 19:47:26.405 074 15358.23 46.80 53541.30 88888.00 2015-03-15 19:47:26.905 074 15358.26 46.82 53541.45 88888.00 2015-03-15 19:47:27.405 074 15358.25 46.82 53541.52 88888.00 2015-03-15 19:47:27.905 074 15358.22 46.84 53541.40 88888.00 2015-03-15 19:47:28.405 074 15358.24 46.82 53541.35 88888.00 2015-03-15 19:47:28.905 074 15358.28 46.82 53541.44 88888.00 2015-03-15 19:47:29.405 074 15358.29 46.83 53541.44 88888.00 2015-03-15 19:47:29.905 074 15358.26 46.82 53541.38 88888.00 2015-03-15 19:47:30.405 074 15358.27 46.79 53541.47 88888.00 2015-03-15 19:47:30.905 074 15358.29 46.87 53541.54 88888.00 2015-03-15 19:47:31.405 074 15358.28 46.89 53541.56 88888.00 2015-03-15 19:47:31.905 074 15358.27 46.90 53541.46 88888.00 2015-03-15 19:47:32.405 074 15358.28 46.91 53541.54 88888.00 2015-03-15 19:47:32.905 074 15358.34 46.94 53541.66 88888.00 2015-03-15 19:47:33.405 074 15358.27 46.96 53541.64 88888.00 2015-03-15 19:47:33.905 074 15358.27 46.95 53541.53 88888.00 2015-03-15 19:47:34.405 074 15358.28 46.94 53541.58 88888.00 2015-03-15 19:47:34.905 074 15358.32 46.92 53541.70 88888.00 2015-03-15 19:47:35.405 074 15358.29 46.91 53541.59 88888.00 2015-03-15 19:47:35.905 074 15358.26 46.94 53541.43 88888.00 2015-03-15 19:47:36.405 074 15358.28 46.95 53541.54 88888.00 2015-03-15 19:47:36.905 074 15358.32 46.87 53541.66 88888.00 2015-03-15 19:47:37.405 074 15358.27 46.86 53541.65 88888.00 2015-03-15 19:47:37.905 074 15358.20 46.83 53541.50 88888.00 2015-03-15 19:47:38.405 074 15358.25 46.86 53541.54 88888.00 2015-03-15 19:47:38.905 074 15358.35 46.84 53541.67 88888.00 2015-03-15 19:47:39.405 074 15358.32 46.83 53541.74 88888.00 2015-03-15 19:47:39.905 074 15358.19 46.82 53541.59 88888.00 2015-03-15 19:47:40.405 074 15358.16 46.81 53541.63 88888.00 2015-03-15 19:47:40.905 074 15358.23 46.79 53541.78 88888.00 2015-03-15 19:47:41.405 074 15358.20 46.74 53541.80 88888.00 2015-03-15 19:47:41.905 074 15358.14 46.73 53541.65 88888.00 2015-03-15 19:47:42.405 074 15358.05 46.75 53541.55 88888.00 2015-03-15 19:47:42.905 074 15358.06 46.74 53541.60 88888.00 2015-03-15 19:47:43.405 074 15358.09 46.70 53541.78 88888.00 2015-03-15 19:47:43.905 074 15358.09 46.72 53541.85 88888.00 2015-03-15 19:47:44.405 074 15358.02 46.70 53541.75 88888.00 2015-03-15 19:47:44.905 074 15358.00 46.68 53541.66 88888.00 2015-03-15 19:47:45.405 074 15357.99 46.68 53541.64 88888.00 2015-03-15 19:47:45.905 074 15357.97 46.69 53541.76 88888.00 2015-03-15 19:47:46.405 074 15358.00 46.69 53541.87 88888.00 2015-03-15 19:47:46.905 074 15357.97 46.66 53541.79 88888.00 2015-03-15 19:47:47.405 074 15357.90 46.58 53541.62 88888.00 2015-03-15 19:47:47.905 074 15357.91 46.58 53541.67 88888.00 2015-03-15 19:47:48.405 074 15357.92 46.60 53541.73 88888.00 2015-03-15 19:47:48.905 074 15357.89 46.57 53541.84 88888.00 2015-03-15 19:47:49.405 074 15357.82 46.51 53541.88 88888.00 2015-03-15 19:47:49.905 074 15357.75 46.48 53541.75 88888.00 2015-03-15 19:47:50.405 074 15357.77 46.51 53541.62 88888.00 2015-03-15 19:47:50.905 074 15357.73 46.49 53541.75 88888.00 2015-03-15 19:47:51.405 074 15357.74 46.47 53541.97 88888.00 2015-03-15 19:47:51.905 074 15357.78 46.52 53542.11 88888.00 2015-03-15 19:47:52.405 074 15357.78 46.54 53542.11 88888.00 2015-03-15 19:47:52.905 074 15357.73 46.52 53542.02 88888.00 2015-03-15 19:47:53.405 074 15357.69 46.53 53541.87 88888.00 2015-03-15 19:47:53.905 074 15357.70 46.52 53541.77 88888.00 2015-03-15 19:47:54.405 074 15357.70 46.55 53541.81 88888.00 2015-03-15 19:47:54.905 074 15357.71 46.53 53541.92 88888.00 2015-03-15 19:47:55.405 074 15357.68 46.52 53541.98 88888.00 2015-03-15 19:47:55.905 074 15357.65 46.52 53541.99 88888.00 2015-03-15 19:47:56.405 074 15357.59 46.54 53541.94 88888.00 2015-03-15 19:47:56.905 074 15357.56 46.52 53541.90 88888.00 2015-03-15 19:47:57.405 074 15357.55 46.48 53541.79 88888.00 2015-03-15 19:47:57.905 074 15357.61 46.48 53541.73 88888.00 2015-03-15 19:47:58.405 074 15357.64 46.45 53541.76 88888.00 2015-03-15 19:47:58.905 074 15357.62 46.39 53541.80 88888.00 2015-03-15 19:47:59.405 074 15357.57 46.40 53541.89 88888.00 2015-03-15 19:47:59.905 074 15357.54 46.45 53541.93 88888.00 2015-03-15 19:48:00.405 074 15357.52 46.47 53541.90 88888.00 2015-03-15 19:48:00.905 074 15357.47 46.47 53541.92 88888.00 2015-03-15 19:48:01.405 074 15357.43 46.48 53541.81 88888.00 2015-03-15 19:48:01.905 074 15357.46 46.47 53541.74 88888.00 2015-03-15 19:48:02.405 074 15357.48 46.38 53541.77 88888.00 2015-03-15 19:48:02.905 074 15357.48 46.39 53541.86 88888.00 2015-03-15 19:48:03.405 074 15357.46 46.39 53541.92 88888.00 2015-03-15 19:48:03.905 074 15357.46 46.35 53541.93 88888.00 2015-03-15 19:48:04.405 074 15357.47 46.31 53541.94 88888.00 2015-03-15 19:48:04.905 074 15357.47 46.35 53541.89 88888.00 2015-03-15 19:48:05.405 074 15357.37 46.39 53541.79 88888.00 2015-03-15 19:48:05.905 074 15357.34 46.40 53541.67 88888.00 2015-03-15 19:48:06.405 074 15357.41 46.43 53541.63 88888.00 2015-03-15 19:48:06.905 074 15357.44 46.46 53541.69 88888.00 2015-03-15 19:48:07.405 074 15357.44 46.48 53541.75 88888.00 2015-03-15 19:48:07.905 074 15357.41 46.47 53541.79 88888.00 2015-03-15 19:48:08.405 074 15357.38 46.44 53541.82 88888.00 2015-03-15 19:48:08.905 074 15357.37 46.44 53541.81 88888.00 2015-03-15 19:48:09.405 074 15357.35 46.38 53541.75 88888.00 2015-03-15 19:48:09.905 074 15357.29 46.36 53541.65 88888.00 2015-03-15 19:48:10.405 074 15357.28 46.39 53541.59 88888.00 2015-03-15 19:48:10.905 074 15357.37 46.42 53541.62 88888.00 2015-03-15 19:48:11.405 074 15357.35 46.43 53541.67 88888.00 2015-03-15 19:48:11.905 074 15357.34 46.40 53541.76 88888.00 2015-03-15 19:48:12.405 074 15357.33 46.45 53541.83 88888.00 2015-03-15 19:48:12.905 074 15357.30 46.48 53541.83 88888.00 2015-03-15 19:48:13.405 074 15357.26 46.45 53541.82 88888.00 2015-03-15 19:48:13.905 074 15357.23 46.44 53541.75 88888.00 2015-03-15 19:48:14.405 074 15357.21 46.43 53541.65 88888.00 2015-03-15 19:48:14.905 074 15357.14 46.42 53541.55 88888.00 2015-03-15 19:48:15.405 074 15357.16 46.40 53541.55 88888.00 2015-03-15 19:48:15.905 074 15357.17 46.40 53541.50 88888.00 2015-03-15 19:48:16.405 074 15357.16 46.38 53541.50 88888.00 2015-03-15 19:48:16.905 074 15357.23 46.40 53541.59 88888.00 2015-03-15 19:48:17.405 074 15357.21 46.40 53541.67 88888.00 2015-03-15 19:48:17.905 074 15357.19 46.43 53541.77 88888.00 2015-03-15 19:48:18.405 074 15357.20 46.45 53541.70 88888.00 2015-03-15 19:48:18.905 074 15357.19 46.44 53541.59 88888.00 2015-03-15 19:48:19.405 074 15357.20 46.40 53541.50 88888.00 2015-03-15 19:48:19.905 074 15357.23 46.39 53541.46 88888.00 2015-03-15 19:48:20.405 074 15357.30 46.43 53541.50 88888.00 2015-03-15 19:48:20.905 074 15357.30 46.44 53541.56 88888.00 2015-03-15 19:48:21.405 074 15357.34 46.51 53541.65 88888.00 2015-03-15 19:48:21.905 074 15357.32 46.49 53541.72 88888.00 2015-03-15 19:48:22.405 074 15357.32 46.53 53541.67 88888.00 2015-03-15 19:48:22.905 074 15357.35 46.48 53541.56 88888.00 2015-03-15 19:48:23.405 074 15357.30 46.48 53541.38 88888.00 2015-03-15 19:48:23.905 074 15357.25 46.48 53541.30 88888.00 2015-03-15 19:48:24.405 074 15357.26 46.51 53541.38 88888.00 2015-03-15 19:48:24.905 074 15357.32 46.51 53541.48 88888.00 2015-03-15 19:48:25.405 074 15357.39 46.48 53541.57 88888.00 2015-03-15 19:48:25.905 074 15357.36 46.48 53541.57 88888.00 2015-03-15 19:48:26.405 074 15357.30 46.49 53541.58 88888.00 2015-03-15 19:48:26.905 074 15357.23 46.48 53541.60 88888.00 2015-03-15 19:48:27.405 074 15357.26 46.46 53541.53 88888.00 2015-03-15 19:48:27.905 074 15357.23 46.44 53541.39 88888.00 2015-03-15 19:48:28.405 074 15357.26 46.45 53541.33 88888.00 2015-03-15 19:48:28.905 074 15357.35 46.44 53541.38 88888.00 2015-03-15 19:48:29.405 074 15357.37 46.49 53541.47 88888.00 2015-03-15 19:48:29.905 074 15357.37 46.52 53541.53 88888.00 2015-03-15 19:48:30.405 074 15357.32 46.51 53541.47 88888.00 2015-03-15 19:48:30.905 074 15357.34 46.49 53541.39 88888.00 2015-03-15 19:48:31.405 074 15357.30 46.53 53541.27 88888.00 2015-03-15 19:48:31.905 074 15357.32 46.49 53541.29 88888.00 2015-03-15 19:48:32.405 074 15357.36 46.49 53541.38 88888.00 2015-03-15 19:48:32.905 074 15357.37 46.46 53541.46 88888.00 2015-03-15 19:48:33.405 074 15357.36 46.44 53541.54 88888.00 2015-03-15 19:48:33.905 074 15357.35 46.45 53541.48 88888.00 2015-03-15 19:48:34.405 074 15357.28 46.40 53541.32 88888.00 2015-03-15 19:48:34.905 074 15357.29 46.40 53541.22 88888.00 2015-03-15 19:48:35.405 074 15357.34 46.35 53541.22 88888.00 2015-03-15 19:48:35.905 074 15357.34 46.28 53541.35 88888.00 2015-03-15 19:48:36.405 074 15357.30 46.28 53541.46 88888.00 2015-03-15 19:48:36.905 074 15357.28 46.27 53541.46 88888.00 2015-03-15 19:48:37.405 074 15357.24 46.27 53541.34 88888.00 2015-03-15 19:48:37.905 074 15357.21 46.28 53541.18 88888.00 2015-03-15 19:48:38.405 074 15357.21 46.28 53541.17 88888.00 2015-03-15 19:48:38.905 074 15357.29 46.27 53541.28 88888.00 2015-03-15 19:48:39.405 074 15357.25 46.26 53541.38 88888.00 2015-03-15 19:48:39.905 074 15357.23 46.25 53541.34 88888.00 2015-03-15 19:48:40.405 074 15357.26 46.22 53541.22 88888.00 2015-03-15 19:48:40.905 074 15357.23 46.23 53541.16 88888.00 2015-03-15 19:48:41.405 074 15357.26 46.21 53541.16 88888.00 2015-03-15 19:48:41.905 074 15357.29 46.18 53541.19 88888.00 2015-03-15 19:48:42.405 074 15357.35 46.20 53541.21 88888.00 2015-03-15 19:48:42.905 074 15357.32 46.22 53541.29 88888.00 2015-03-15 19:48:43.405 074 15357.30 46.30 53541.25 88888.00 2015-03-15 19:48:43.905 074 15357.33 46.29 53541.12 88888.00 2015-03-15 19:48:44.405 074 15357.35 46.27 53541.10 88888.00 2015-03-15 19:48:44.905 074 15357.45 46.26 53541.25 88888.00 2015-03-15 19:48:45.405 074 15357.50 46.26 53541.28 88888.00 2015-03-15 19:48:45.905 074 15357.48 46.22 53541.19 88888.00 2015-03-15 19:48:46.405 074 15357.41 46.19 53541.05 88888.00 2015-03-15 19:48:46.905 074 15357.39 46.23 53541.01 88888.00 2015-03-15 19:48:47.405 074 15357.45 46.23 53541.10 88888.00 2015-03-15 19:48:47.905 074 15357.45 46.22 53541.23 88888.00 2015-03-15 19:48:48.405 074 15357.42 46.22 53541.25 88888.00 2015-03-15 19:48:48.905 074 15357.37 46.22 53541.13 88888.00 2015-03-15 19:48:49.405 074 15357.45 46.25 53541.08 88888.00 2015-03-15 19:48:49.905 074 15357.46 46.19 53541.21 88888.00 2015-03-15 19:48:50.405 074 15357.45 46.19 53541.35 88888.00 2015-03-15 19:48:50.905 074 15357.48 46.17 53541.36 88888.00 2015-03-15 19:48:51.405 074 15357.48 46.18 53541.21 88888.00 2015-03-15 19:48:51.905 074 15357.44 46.19 53541.15 88888.00 2015-03-15 19:48:52.405 074 15357.48 46.19 53541.23 88888.00 2015-03-15 19:48:52.905 074 15357.52 46.19 53541.33 88888.00 2015-03-15 19:48:53.405 074 15357.52 46.21 53541.32 88888.00 2015-03-15 19:48:53.905 074 15357.44 46.15 53541.14 88888.00 2015-03-15 19:48:54.405 074 15357.43 46.12 53541.12 88888.00 2015-03-15 19:48:54.905 074 15357.50 46.13 53541.25 88888.00 2015-03-15 19:48:55.405 074 15357.52 46.17 53541.34 88888.00 2015-03-15 19:48:55.905 074 15357.46 46.17 53541.33 88888.00 2015-03-15 19:48:56.405 074 15357.41 46.14 53541.22 88888.00 2015-03-15 19:48:56.905 074 15357.42 46.13 53541.17 88888.00 2015-03-15 19:48:57.405 074 15357.45 46.12 53541.23 88888.00 2015-03-15 19:48:57.905 074 15357.43 46.11 53541.40 88888.00 2015-03-15 19:48:58.405 074 15357.37 46.13 53541.43 88888.00 2015-03-15 19:48:58.905 074 15357.37 46.17 53541.32 88888.00 2015-03-15 19:48:59.405 074 15357.39 46.19 53541.29 88888.00 2015-03-15 19:48:59.905 074 15357.37 46.20 53541.34 88888.00 2015-03-15 19:49:00.405 074 15357.41 46.17 53541.40 88888.00 2015-03-15 19:49:00.905 074 15357.42 46.18 53541.38 88888.00 2015-03-15 19:49:01.405 074 15357.37 46.15 53541.34 88888.00 2015-03-15 19:49:01.905 074 15357.32 46.13 53541.18 88888.00 2015-03-15 19:49:02.405 074 15357.25 46.13 53541.10 88888.00 2015-03-15 19:49:02.905 074 15357.26 46.18 53541.17 88888.00 2015-03-15 19:49:03.405 074 15357.33 46.15 53541.32 88888.00 2015-03-15 19:49:03.905 074 15357.32 46.19 53541.32 88888.00 2015-03-15 19:49:04.405 074 15357.27 46.17 53541.23 88888.00 2015-03-15 19:49:04.905 074 15357.23 46.17 53541.17 88888.00 2015-03-15 19:49:05.405 074 15357.21 46.17 53541.13 88888.00 2015-03-15 19:49:05.905 074 15357.19 46.15 53541.22 88888.00 2015-03-15 19:49:06.405 074 15357.24 46.15 53541.32 88888.00 2015-03-15 19:49:06.905 074 15357.21 46.14 53541.41 88888.00 2015-03-15 19:49:07.405 074 15357.24 46.12 53541.42 88888.00 2015-03-15 19:49:07.905 074 15357.20 46.13 53541.29 88888.00 2015-03-15 19:49:08.405 074 15357.19 46.10 53541.22 88888.00 2015-03-15 19:49:08.905 074 15357.11 46.09 53541.18 88888.00 2015-03-15 19:49:09.405 074 15357.17 46.11 53541.25 88888.00 2015-03-15 19:49:09.905 074 15357.26 46.10 53541.34 88888.00 2015-03-15 19:49:10.405 074 15357.19 46.10 53541.42 88888.00 2015-03-15 19:49:10.905 074 15357.16 46.11 53541.39 88888.00 2015-03-15 19:49:11.405 074 15357.14 46.10 53541.36 88888.00 2015-03-15 19:49:11.905 074 15357.10 46.06 53541.24 88888.00 2015-03-15 19:49:12.405 074 15357.03 46.01 53541.17 88888.00 2015-03-15 19:49:12.905 074 15357.03 46.06 53541.19 88888.00 2015-03-15 19:49:13.405 074 15357.06 46.09 53541.25 88888.00 2015-03-15 19:49:13.905 074 15357.07 46.05 53541.39 88888.00 2015-03-15 19:49:14.405 074 15357.05 46.05 53541.46 88888.00 2015-03-15 19:49:14.905 074 15357.00 46.11 53541.45 88888.00 2015-03-15 19:49:15.405 074 15356.96 46.04 53541.38 88888.00 2015-03-15 19:49:15.905 074 15356.99 45.97 53541.30 88888.00 2015-03-15 19:49:16.405 074 15356.92 45.99 53541.17 88888.00 2015-03-15 19:49:16.905 074 15356.88 45.94 53541.09 88888.00 2015-03-15 19:49:17.405 074 15356.96 45.88 53541.13 88888.00 2015-03-15 19:49:17.905 074 15356.94 45.89 53541.16 88888.00 2015-03-15 19:49:18.405 074 15356.93 45.91 53541.27 88888.00 2015-03-15 19:49:18.905 074 15356.91 45.93 53541.37 88888.00 2015-03-15 19:49:19.405 074 15356.89 45.97 53541.40 88888.00 2015-03-15 19:49:19.905 074 15356.84 46.00 53541.35 88888.00 2015-03-15 19:49:20.405 074 15356.83 46.02 53541.22 88888.00 2015-03-15 19:49:20.905 074 15356.87 46.01 53541.18 88888.00 2015-03-15 19:49:21.405 074 15356.89 45.94 53541.14 88888.00 2015-03-15 19:49:21.905 074 15356.88 45.89 53541.17 88888.00 2015-03-15 19:49:22.405 074 15356.88 45.92 53541.24 88888.00 2015-03-15 19:49:22.905 074 15356.84 45.95 53541.36 88888.00 2015-03-15 19:49:23.405 074 15356.83 45.99 53541.41 88888.00 2015-03-15 19:49:23.905 074 15356.80 45.93 53541.41 88888.00 2015-03-15 19:49:24.405 074 15356.78 45.93 53541.38 88888.00 2015-03-15 19:49:24.905 074 15356.72 45.92 53541.34 88888.00 2015-03-15 19:49:25.405 074 15356.69 45.92 53541.26 88888.00 2015-03-15 19:49:25.905 074 15356.70 45.91 53541.22 88888.00 2015-03-15 19:49:26.405 074 15356.65 45.87 53541.19 88888.00 2015-03-15 19:49:26.905 074 15356.68 45.91 53541.24 88888.00 2015-03-15 19:49:27.405 074 15356.71 45.94 53541.30 88888.00 2015-03-15 19:49:27.905 074 15356.66 45.94 53541.33 88888.00 2015-03-15 19:49:28.405 074 15356.61 45.93 53541.33 88888.00 2015-03-15 19:49:28.905 074 15356.57 45.93 53541.36 88888.00 2015-03-15 19:49:29.405 074 15356.57 45.96 53541.40 88888.00 2015-03-15 19:49:29.905 074 15356.54 45.99 53541.42 88888.00 2015-03-15 19:49:30.405 074 15356.50 45.93 53541.47 88888.00 2015-03-15 19:49:30.905 074 15356.43 45.84 53541.48 88888.00 2015-03-15 19:49:31.405 074 15356.42 45.88 53541.50 88888.00 2015-03-15 19:49:31.905 074 15356.44 45.93 53541.58 88888.00 2015-03-15 19:49:32.405 074 15356.39 45.86 53541.60 88888.00 2015-03-15 19:49:32.905 074 15356.41 45.83 53541.57 88888.00 2015-03-15 19:49:33.405 074 15356.39 45.85 53541.60 88888.00 2015-03-15 19:49:33.905 074 15356.33 45.85 53541.53 88888.00 2015-03-15 19:49:34.405 074 15356.29 45.85 53541.52 88888.00 2015-03-15 19:49:34.905 074 15356.27 45.82 53541.48 88888.00 2015-03-15 19:49:35.405 074 15356.25 45.76 53541.46 88888.00 2015-03-15 19:49:35.905 074 15356.19 45.78 53541.50 88888.00 2015-03-15 19:49:36.405 074 15356.17 45.77 53541.52 88888.00 2015-03-15 19:49:36.905 074 15356.16 45.76 53541.44 88888.00 2015-03-15 19:49:37.405 074 15356.15 45.74 53541.47 88888.00 2015-03-15 19:49:37.905 074 15356.14 45.79 53541.49 88888.00 2015-03-15 19:49:38.405 074 15356.10 45.80 53541.46 88888.00 2015-03-15 19:49:38.905 074 15356.03 45.78 53541.45 88888.00 2015-03-15 19:49:39.405 074 15355.99 45.75 53541.48 88888.00 2015-03-15 19:49:39.905 074 15355.92 45.77 53541.41 88888.00 2015-03-15 19:49:40.405 074 15355.91 45.79 53541.32 88888.00 2015-03-15 19:49:40.905 074 15355.94 45.77 53541.25 88888.00 2015-03-15 19:49:41.405 074 15355.91 45.74 53541.25 88888.00 2015-03-15 19:49:41.905 074 15355.87 45.71 53541.23 88888.00 2015-03-15 19:49:42.405 074 15355.88 45.67 53541.23 88888.00 2015-03-15 19:49:42.905 074 15355.88 45.67 53541.27 88888.00 2015-03-15 19:49:43.405 074 15355.88 45.75 53541.28 88888.00 2015-03-15 19:49:43.905 074 15355.82 45.69 53541.35 88888.00 2015-03-15 19:49:44.405 074 15355.78 45.69 53541.29 88888.00 2015-03-15 19:49:44.905 074 15355.74 45.70 53541.26 88888.00 2015-03-15 19:49:45.405 074 15355.75 45.71 53541.25 88888.00 2015-03-15 19:49:45.905 074 15355.74 45.77 53541.21 88888.00 2015-03-15 19:49:46.405 074 15355.73 45.83 53541.15 88888.00 2015-03-15 19:49:46.905 074 15355.79 45.84 53541.21 88888.00 2015-03-15 19:49:47.405 074 15355.76 45.78 53541.22 88888.00 2015-03-15 19:49:47.905 074 15355.72 45.75 53541.24 88888.00 2015-03-15 19:49:48.405 074 15355.72 45.77 53541.29 88888.00 2015-03-15 19:49:48.905 074 15355.72 45.80 53541.36 88888.00 2015-03-15 19:49:49.405 074 15355.73 45.76 53541.41 88888.00 2015-03-15 19:49:49.905 074 15355.75 45.80 53541.43 88888.00 2015-03-15 19:49:50.405 074 15355.76 45.80 53541.40 88888.00 2015-03-15 19:49:50.905 074 15355.74 45.79 53541.40 88888.00 2015-03-15 19:49:51.405 074 15355.71 45.78 53541.30 88888.00 2015-03-15 19:49:51.905 074 15355.71 45.76 53541.26 88888.00 2015-03-15 19:49:52.405 074 15355.74 45.77 53541.20 88888.00 2015-03-15 19:49:52.905 074 15355.72 45.79 53541.17 88888.00 2015-03-15 19:49:53.405 074 15355.73 45.75 53541.15 88888.00 2015-03-15 19:49:53.905 074 15355.74 45.70 53541.12 88888.00 2015-03-15 19:49:54.405 074 15355.71 45.71 53541.08 88888.00 2015-03-15 19:49:54.905 074 15355.71 45.83 53541.08 88888.00 2015-03-15 19:49:55.405 074 15355.66 45.84 53541.07 88888.00 2015-03-15 19:49:55.905 074 15355.65 45.86 53541.04 88888.00 2015-03-15 19:49:56.405 074 15355.65 45.84 53541.01 88888.00 2015-03-15 19:49:56.905 074 15355.66 45.76 53540.97 88888.00 2015-03-15 19:49:57.405 074 15355.66 45.73 53540.87 88888.00 2015-03-15 19:49:57.905 074 15355.66 45.69 53540.90 88888.00 2015-03-15 19:49:58.405 074 15355.63 45.67 53540.88 88888.00 2015-03-15 19:49:58.905 074 15355.57 45.70 53540.89 88888.00 2015-03-15 19:49:59.405 074 15355.62 45.71 53540.84 88888.00 2015-03-15 19:49:59.905 074 15355.58 45.69 53540.85 88888.00 2015-03-15 19:50:00.405 074 15355.58 45.65 53540.77 88888.00 2015-03-15 19:50:00.905 074 15355.55 45.62 53540.78 88888.00 2015-03-15 19:50:01.405 074 15355.60 45.66 53540.83 88888.00 2015-03-15 19:50:01.905 074 15355.57 45.66 53540.76 88888.00 2015-03-15 19:50:02.405 074 15355.56 45.61 53540.75 88888.00 2015-03-15 19:50:02.905 074 15355.55 45.61 53540.74 88888.00 2015-03-15 19:50:03.405 074 15355.54 45.62 53540.71 88888.00 2015-03-15 19:50:03.905 074 15355.49 45.60 53540.68 88888.00 2015-03-15 19:50:04.405 074 15355.48 45.60 53540.67 88888.00 2015-03-15 19:50:04.905 074 15355.48 45.56 53540.66 88888.00 2015-03-15 19:50:05.405 074 15355.46 45.59 53540.62 88888.00 2015-03-15 19:50:05.905 074 15355.51 45.59 53540.61 88888.00 2015-03-15 19:50:06.405 074 15355.49 45.51 53540.62 88888.00 2015-03-15 19:50:06.905 074 15355.53 45.52 53540.66 88888.00 2015-03-15 19:50:07.405 074 15355.54 45.50 53540.66 88888.00 2015-03-15 19:50:07.905 074 15355.53 45.51 53540.75 88888.00 2015-03-15 19:50:08.405 074 15355.60 45.51 53540.76 88888.00 2015-03-15 19:50:08.905 074 15355.58 45.54 53540.77 88888.00 2015-03-15 19:50:09.405 074 15355.62 45.57 53540.77 88888.00 2015-03-15 19:50:09.905 074 15355.63 45.51 53540.74 88888.00 2015-03-15 19:50:10.405 074 15355.67 45.49 53540.80 88888.00 2015-03-15 19:50:10.905 074 15355.70 45.53 53540.83 88888.00 2015-03-15 19:50:11.406 074 15355.67 45.53 53540.87 88888.00 2015-03-15 19:50:11.906 074 15355.76 45.52 53540.85 88888.00 2015-03-15 19:50:12.406 074 15355.75 45.54 53540.84 88888.00 2015-03-15 19:50:12.906 074 15355.79 45.52 53540.81 88888.00 2015-03-15 19:50:13.406 074 15355.82 45.52 53540.80 88888.00 2015-03-15 19:50:13.906 074 15355.81 45.54 53540.84 88888.00 2015-03-15 19:50:14.406 074 15355.84 45.56 53540.89 88888.00 2015-03-15 19:50:14.906 074 15355.84 45.52 53540.89 88888.00 2015-03-15 19:50:15.406 074 15355.80 45.50 53540.80 88888.00 2015-03-15 19:50:15.906 074 15355.83 45.49 53540.76 88888.00 2015-03-15 19:50:16.406 074 15355.88 45.51 53540.72 88888.00 2015-03-15 19:50:16.906 074 15355.87 45.53 53540.68 88888.00 2015-03-15 19:50:17.406 074 15355.90 45.52 53540.65 88888.00 2015-03-15 19:50:17.906 074 15355.91 45.58 53540.59 88888.00 2015-03-15 19:50:18.406 074 15355.93 45.61 53540.54 88888.00 2015-03-15 19:50:18.906 074 15355.91 45.60 53540.51 88888.00 2015-03-15 19:50:19.406 074 15355.94 45.67 53540.51 88888.00 2015-03-15 19:50:19.906 074 15355.96 45.65 53540.54 88888.00 2015-03-15 19:50:20.406 074 15355.96 45.60 53540.61 88888.00 2015-03-15 19:50:20.906 074 15355.99 45.60 53540.68 88888.00 2015-03-15 19:50:21.406 074 15355.94 45.61 53540.72 88888.00 2015-03-15 19:50:21.906 074 15356.00 45.63 53540.74 88888.00 2015-03-15 19:50:22.406 074 15356.00 45.61 53540.77 88888.00 2015-03-15 19:50:22.906 074 15355.99 45.62 53540.76 88888.00 2015-03-15 19:50:23.406 074 15356.05 45.60 53540.72 88888.00 2015-03-15 19:50:23.906 074 15356.03 45.65 53540.69 88888.00 2015-03-15 19:50:24.406 074 15356.05 45.70 53540.65 88888.00 2015-03-15 19:50:24.906 074 15356.02 45.76 53540.56 88888.00 2015-03-15 19:50:25.406 074 15355.98 45.75 53540.53 88888.00 2015-03-15 19:50:25.906 074 15355.97 45.73 53540.52 88888.00 2015-03-15 19:50:26.406 074 15355.94 45.74 53540.51 88888.00 2015-03-15 19:50:26.906 074 15355.99 45.76 53540.58 88888.00 2015-03-15 19:50:27.406 074 15356.05 45.75 53540.66 88888.00 2015-03-15 19:50:27.906 074 15356.10 45.67 53540.73 88888.00 2015-03-15 19:50:28.406 074 15356.15 45.62 53540.80 88888.00 2015-03-15 19:50:28.906 074 15356.18 45.62 53540.84 88888.00 2015-03-15 19:50:29.406 074 15356.21 45.67 53540.80 88888.00 2015-03-15 19:50:29.906 074 15356.21 45.68 53540.72 88888.00 2015-03-15 19:50:30.406 074 15356.19 45.68 53540.74 88888.00 2015-03-15 19:50:30.906 074 15356.16 45.75 53540.69 88888.00 2015-03-15 19:50:31.406 074 15356.16 45.75 53540.61 88888.00 2015-03-15 19:50:31.906 074 15356.18 45.83 53540.58 88888.00 2015-03-15 19:50:32.406 074 15356.19 45.88 53540.63 88888.00 2015-03-15 19:50:32.906 074 15356.24 45.88 53540.69 88888.00 2015-03-15 19:50:33.406 074 15356.35 45.88 53540.71 88888.00 2015-03-15 19:50:33.906 074 15356.39 45.86 53540.80 88888.00 2015-03-15 19:50:34.406 074 15356.39 45.86 53540.78 88888.00 2015-03-15 19:50:34.906 074 15356.42 45.86 53540.71 88888.00 2015-03-15 19:50:35.406 074 15356.46 45.84 53540.60 88888.00 2015-03-15 19:50:35.906 074 15356.44 45.85 53540.57 88888.00 2015-03-15 19:50:36.406 074 15356.47 45.91 53540.65 88888.00 2015-03-15 19:50:36.906 074 15356.56 45.92 53540.76 88888.00 2015-03-15 19:50:37.406 074 15356.60 45.96 53540.87 88888.00 2015-03-15 19:50:37.906 074 15356.62 45.94 53540.95 88888.00 2015-03-15 19:50:38.406 074 15356.61 45.93 53540.90 88888.00 2015-03-15 19:50:38.906 074 15356.59 45.99 53540.77 88888.00 2015-03-15 19:50:39.406 074 15356.64 46.06 53540.65 88888.00 2015-03-15 19:50:39.906 074 15356.74 46.11 53540.67 88888.00 2015-03-15 19:50:40.406 074 15356.84 46.17 53540.80 88888.00 2015-03-15 19:50:40.906 074 15356.83 46.18 53540.89 88888.00 2015-03-15 19:50:41.406 074 15356.82 46.13 53540.90 88888.00 2015-03-15 19:50:41.906 074 15356.87 46.09 53540.78 88888.00 2015-03-15 19:50:42.406 074 15356.94 46.06 53540.71 88888.00 2015-03-15 19:50:42.906 074 15356.92 46.09 53540.76 88888.00 2015-03-15 19:50:43.406 074 15356.96 46.13 53540.92 88888.00 2015-03-15 19:50:43.906 074 15357.01 46.18 53541.05 88888.00 2015-03-15 19:50:44.406 074 15356.97 46.19 53541.05 88888.00 2015-03-15 19:50:44.906 074 15356.92 46.21 53540.92 88888.00 2015-03-15 19:50:45.406 074 15356.94 46.20 53540.75 88888.00 2015-03-15 19:50:45.906 074 15357.00 46.23 53540.83 88888.00 2015-03-15 19:50:46.406 074 15357.02 46.26 53541.00 88888.00 2015-03-15 19:50:46.906 074 15357.06 46.31 53541.07 88888.00 2015-03-15 19:50:47.406 074 15357.03 46.34 53541.02 88888.00 2015-03-15 19:50:47.906 074 15356.99 46.37 53540.88 88888.00 2015-03-15 19:50:48.406 074 15357.03 46.36 53540.87 88888.00 2015-03-15 19:50:48.906 074 15357.07 46.31 53541.00 88888.00 2015-03-15 19:50:49.406 074 15357.05 46.37 53541.05 88888.00 2015-03-15 19:50:49.906 074 15357.01 46.43 53541.10 88888.00 2015-03-15 19:50:50.406 074 15357.00 46.44 53541.01 88888.00 2015-03-15 19:50:50.906 074 15356.98 46.38 53540.83 88888.00 2015-03-15 19:50:51.406 074 15357.01 46.43 53540.84 88888.00 2015-03-15 19:50:51.906 074 15357.07 46.44 53541.02 88888.00 2015-03-15 19:50:52.406 074 15357.08 46.53 53541.08 88888.00 2015-03-15 19:50:52.906 074 15357.05 46.58 53541.07 88888.00 2015-03-15 19:50:53.406 074 15357.01 46.57 53540.99 88888.00 2015-03-15 19:50:53.906 074 15357.05 46.58 53540.95 88888.00 2015-03-15 19:50:54.406 074 15357.07 46.54 53541.01 88888.00 2015-03-15 19:50:54.906 074 15357.07 46.56 53541.17 88888.00 2015-03-15 19:50:55.406 074 15357.10 46.54 53541.26 88888.00 2015-03-15 19:50:55.906 074 15357.09 46.51 53541.21 88888.00 2015-03-15 19:50:56.406 074 15357.07 46.53 53541.05 88888.00 2015-03-15 19:50:56.906 074 15357.10 46.55 53540.92 88888.00 2015-03-15 19:50:57.406 074 15357.12 46.58 53540.96 88888.00 2015-03-15 19:50:57.906 074 15357.18 46.62 53541.10 88888.00 2015-03-15 19:50:58.406 074 15357.17 46.62 53541.22 88888.00 2015-03-15 19:50:58.906 074 15357.15 46.66 53541.21 88888.00 2015-03-15 19:50:59.406 074 15357.12 46.71 53541.17 88888.00 2015-03-15 19:50:59.906 074 15357.15 46.70 53541.04 88888.00 2015-03-15 19:51:00.406 074 15357.19 46.70 53541.13 88888.00 2015-03-15 19:51:00.906 074 15357.21 46.74 53541.25 88888.00 2015-03-15 19:51:01.406 074 15357.19 46.77 53541.33 88888.00 2015-03-15 19:51:01.906 074 15357.15 46.77 53541.36 88888.00 2015-03-15 19:51:02.406 074 15357.14 46.78 53541.22 88888.00 2015-03-15 19:51:02.906 074 15357.03 46.80 53541.08 88888.00 2015-03-15 19:51:03.406 074 15357.03 46.83 53541.08 88888.00 2015-03-15 19:51:03.906 074 15357.14 46.83 53541.17 88888.00 2015-03-15 19:51:04.406 074 15357.15 46.83 53541.23 88888.00 2015-03-15 19:51:04.906 074 15357.08 46.81 53541.28 88888.00 2015-03-15 19:51:05.406 074 15357.05 46.83 53541.30 88888.00 2015-03-15 19:51:05.906 074 15357.07 46.83 53541.24 88888.00 2015-03-15 19:51:06.406 074 15357.01 46.81 53541.14 88888.00 2015-03-15 19:51:06.906 074 15357.00 46.81 53541.12 88888.00 2015-03-15 19:51:07.406 074 15357.05 46.84 53541.20 88888.00 2015-03-15 19:51:07.906 074 15357.08 46.83 53541.33 88888.00 2015-03-15 19:51:08.406 074 15357.05 46.87 53541.39 88888.00 2015-03-15 19:51:08.906 074 15357.01 46.83 53541.29 88888.00 2015-03-15 19:51:09.406 074 15356.99 46.81 53541.24 88888.00 2015-03-15 19:51:09.906 074 15356.90 46.74 53541.15 88888.00 2015-03-15 19:51:10.406 074 15356.89 46.73 53541.08 88888.00 2015-03-15 19:51:10.906 074 15356.92 46.73 53541.06 88888.00 2015-03-15 19:51:11.406 074 15356.91 46.77 53541.18 88888.00 2015-03-15 19:51:11.906 074 15356.92 46.82 53541.27 88888.00 2015-03-15 19:51:12.406 074 15356.86 46.84 53541.38 88888.00 2015-03-15 19:51:12.906 074 15356.83 46.87 53541.46 88888.00 2015-03-15 19:51:13.406 074 15356.75 46.82 53541.30 88888.00 2015-03-15 19:51:13.906 074 15356.71 46.83 53541.15 88888.00 2015-03-15 19:51:14.406 074 15356.74 46.83 53541.02 88888.00 2015-03-15 19:51:14.906 074 15356.72 46.86 53540.98 88888.00 2015-03-15 19:51:15.406 074 15356.74 46.90 53541.08 88888.00 2015-03-15 19:51:15.906 074 15356.80 46.89 53541.17 88888.00 2015-03-15 19:51:16.406 074 15356.82 46.89 53541.17 88888.00 2015-03-15 19:51:16.906 074 15356.75 46.84 53541.23 88888.00 2015-03-15 19:51:17.406 074 15356.74 46.81 53541.24 88888.00 2015-03-15 19:51:17.906 074 15356.74 46.83 53541.23 88888.00 2015-03-15 19:51:18.406 074 15356.69 46.84 53541.20 88888.00 2015-03-15 19:51:18.906 074 15356.70 46.90 53541.08 88888.00 2015-03-15 19:51:19.406 074 15356.65 46.94 53541.03 88888.00 2015-03-15 19:51:19.906 074 15356.64 46.94 53540.98 88888.00 2015-03-15 19:51:20.406 074 15356.71 46.97 53541.00 88888.00 2015-03-15 19:51:20.906 074 15356.70 46.94 53541.09 88888.00 2015-03-15 19:51:21.406 074 15356.65 46.89 53541.10 88888.00 2015-03-15 19:51:21.906 074 15356.66 46.83 53541.14 88888.00 2015-03-15 19:51:22.406 074 15356.70 46.88 53541.07 88888.00 2015-03-15 19:51:22.906 074 15356.69 46.96 53541.00 88888.00 2015-03-15 19:51:23.406 074 15356.68 46.92 53540.86 88888.00 2015-03-15 19:51:23.906 074 15356.69 46.87 53540.79 88888.00 2015-03-15 19:51:24.406 074 15356.71 46.92 53540.88 88888.00 2015-03-15 19:51:24.906 074 15356.74 46.94 53541.04 88888.00 2015-03-15 19:51:25.406 074 15356.75 46.97 53541.09 88888.00 2015-03-15 19:51:25.906 074 15356.74 46.99 53541.12 88888.00 2015-03-15 19:51:26.406 074 15356.80 47.01 53541.06 88888.00 2015-03-15 19:51:26.906 074 15356.75 47.04 53540.88 88888.00 2015-03-15 19:51:27.406 074 15356.82 47.06 53540.83 88888.00 2015-03-15 19:51:27.906 074 15356.86 46.98 53540.89 88888.00 2015-03-15 19:51:28.406 074 15356.86 46.98 53541.00 88888.00 2015-03-15 19:51:28.906 074 15356.88 47.03 53541.10 88888.00 2015-03-15 19:51:29.406 074 15356.87 47.01 53541.12 88888.00 2015-03-15 19:51:29.906 074 15356.79 47.03 53541.04 88888.00 2015-03-15 19:51:30.406 074 15356.80 47.01 53540.93 88888.00 2015-03-15 19:51:30.906 074 15356.83 47.01 53540.89 88888.00 2015-03-15 19:51:31.406 074 15356.81 47.01 53540.92 88888.00 2015-03-15 19:51:31.906 074 15356.84 46.99 53540.93 88888.00 2015-03-15 19:51:32.406 074 15356.87 46.94 53540.98 88888.00 2015-03-15 19:51:32.906 074 15356.86 46.95 53541.00 88888.00 2015-03-15 19:51:33.406 074 15356.75 46.96 53540.90 88888.00 2015-03-15 19:51:33.906 074 15356.74 47.00 53540.79 88888.00 2015-03-15 19:51:34.406 074 15356.74 46.97 53540.79 88888.00 2015-03-15 19:51:34.906 074 15356.75 46.99 53540.90 88888.00 2015-03-15 19:51:35.406 074 15356.78 47.00 53541.03 88888.00 2015-03-15 19:51:35.906 074 15356.81 46.99 53541.04 88888.00 2015-03-15 19:51:36.406 074 15356.74 47.00 53541.00 88888.00 2015-03-15 19:51:36.906 074 15356.68 46.98 53540.86 88888.00 2015-03-15 19:51:37.406 074 15356.66 47.00 53540.66 88888.00 2015-03-15 19:51:37.906 074 15356.68 47.05 53540.61 88888.00 2015-03-15 19:51:38.406 074 15356.73 47.00 53540.73 88888.00 2015-03-15 19:51:38.906 074 15356.75 47.00 53540.83 88888.00 2015-03-15 19:51:39.406 074 15356.74 46.99 53540.93 88888.00 2015-03-15 19:51:39.906 074 15356.68 47.05 53540.93 88888.00 2015-03-15 19:51:40.406 074 15356.64 47.08 53540.82 88888.00 2015-03-15 19:51:40.906 074 15356.65 47.04 53540.72 88888.00 2015-03-15 19:51:41.406 074 15356.72 47.00 53540.74 88888.00 2015-03-15 19:51:41.906 074 15356.70 46.99 53540.84 88888.00 2015-03-15 19:51:42.406 074 15356.73 47.00 53540.89 88888.00 2015-03-15 19:51:42.906 074 15356.71 47.07 53540.89 88888.00 2015-03-15 19:51:43.406 074 15356.65 47.10 53540.76 88888.00 2015-03-15 19:51:43.906 074 15356.68 47.08 53540.59 88888.00 2015-03-15 19:51:44.406 074 15356.72 47.08 53540.56 88888.00 2015-03-15 19:51:44.906 074 15356.73 47.05 53540.62 88888.00 2015-03-15 19:51:45.406 074 15356.69 47.05 53540.72 88888.00 2015-03-15 19:51:45.906 074 15356.68 47.07 53540.76 88888.00 2015-03-15 19:51:46.406 074 15356.70 47.09 53540.66 88888.00 2015-03-15 19:51:46.906 074 15356.73 47.10 53540.59 88888.00 2015-03-15 19:51:47.406 074 15356.75 47.08 53540.69 88888.00 2015-03-15 19:51:47.906 074 15356.77 47.07 53540.79 88888.00 2015-03-15 19:51:48.406 074 15356.74 47.06 53540.83 88888.00 2015-03-15 19:51:48.906 074 15356.75 47.05 53540.69 88888.00 2015-03-15 19:51:49.406 074 15356.73 47.06 53540.53 88888.00 2015-03-15 19:51:49.906 074 15356.77 47.10 53540.52 88888.00 2015-03-15 19:51:50.406 074 15356.79 47.10 53540.60 88888.00 2015-03-15 19:51:50.906 074 15356.81 47.09 53540.69 88888.00 2015-03-15 19:51:51.406 074 15356.79 47.07 53540.66 88888.00 2015-03-15 19:51:51.906 074 15356.79 47.12 53540.49 88888.00 2015-03-15 19:51:52.406 074 15356.73 47.10 53540.46 88888.00 2015-03-15 19:51:52.906 074 15356.80 47.06 53540.62 88888.00 2015-03-15 19:51:53.406 074 15356.82 47.03 53540.71 88888.00 2015-03-15 19:51:53.906 074 15356.83 47.03 53540.64 88888.00 2015-03-15 19:51:54.406 074 15356.83 47.07 53540.49 88888.00 2015-03-15 19:51:54.906 074 15356.90 47.06 53540.52 88888.00 2015-03-15 19:51:55.406 074 15356.93 47.06 53540.60 88888.00 2015-03-15 19:51:55.906 074 15356.90 47.05 53540.60 88888.00 2015-03-15 19:51:56.406 074 15356.83 47.10 53540.48 88888.00 2015-03-15 19:51:56.906 074 15356.84 47.08 53540.43 88888.00 2015-03-15 19:51:57.406 074 15356.92 47.09 53540.55 88888.00 2015-03-15 19:51:57.906 074 15356.92 47.08 53540.64 88888.00 2015-03-15 19:51:58.406 074 15356.89 47.10 53540.57 88888.00 2015-03-15 19:51:58.906 074 15356.87 47.10 53540.43 88888.00 2015-03-15 19:51:59.406 074 15356.88 47.07 53540.46 88888.00 2015-03-15 19:51:59.906 074 15356.94 47.07 53540.56 88888.00 2015-03-15 19:52:00.406 074 15356.89 47.06 53540.53 88888.00 2015-03-15 19:52:00.906 074 15356.83 47.10 53540.36 88888.00 2015-03-15 19:52:01.406 074 15356.88 47.15 53540.31 88888.00 2015-03-15 19:52:01.906 074 15356.94 47.13 53540.46 88888.00 2015-03-15 19:52:02.406 074 15356.92 47.04 53540.47 88888.00 2015-03-15 19:52:02.906 074 15356.90 47.03 53540.27 88888.00 2015-03-15 19:52:03.406 074 15356.91 47.05 53540.24 88888.00 2015-03-15 19:52:03.906 074 15356.92 47.06 53540.40 88888.00 2015-03-15 19:52:04.406 074 15356.97 47.05 53540.53 88888.00 2015-03-15 19:52:04.906 074 15356.90 47.04 53540.42 88888.00 2015-03-15 19:52:05.406 074 15356.89 47.01 53540.32 88888.00 2015-03-15 19:52:05.906 074 15356.94 46.97 53540.39 88888.00 2015-03-15 19:52:06.406 074 15356.99 47.01 53540.47 88888.00 2015-03-15 19:52:06.906 074 15356.97 47.04 53540.35 88888.00 2015-03-15 19:52:07.406 074 15356.96 47.01 53540.25 88888.00 2015-03-15 19:52:07.906 074 15357.07 46.98 53540.40 88888.00 2015-03-15 19:52:08.406 074 15357.03 46.99 53540.44 88888.00 2015-03-15 19:52:08.906 074 15356.97 47.04 53540.29 88888.00 2015-03-15 19:52:09.406 074 15357.01 47.03 53540.31 88888.00 2015-03-15 19:52:09.906 074 15357.06 47.01 53540.48 88888.00 2015-03-15 19:52:10.406 074 15357.03 47.00 53540.56 88888.00 2015-03-15 19:52:10.906 074 15357.01 47.03 53540.39 88888.00 2015-03-15 19:52:11.406 074 15357.01 47.05 53540.35 88888.00 2015-03-15 19:52:11.906 074 15357.05 47.08 53540.48 88888.00 2015-03-15 19:52:12.406 074 15357.10 47.08 53540.49 88888.00 2015-03-15 19:52:12.906 074 15357.09 47.08 53540.36 88888.00 2015-03-15 19:52:13.406 074 15357.08 47.05 53540.38 88888.00 2015-03-15 19:52:13.906 074 15357.11 47.03 53540.47 88888.00 2015-03-15 19:52:14.406 074 15357.07 47.04 53540.47 88888.00 2015-03-15 19:52:14.906 074 15357.07 47.06 53540.35 88888.00 2015-03-15 19:52:15.406 074 15357.09 47.10 53540.42 88888.00 2015-03-15 19:52:15.906 074 15357.09 47.09 53540.55 88888.00 2015-03-15 19:52:16.406 074 15357.06 47.07 53540.49 88888.00 2015-03-15 19:52:16.906 074 15357.06 47.09 53540.38 88888.00 2015-03-15 19:52:17.406 074 15357.14 47.07 53540.49 88888.00 2015-03-15 19:52:17.906 074 15357.15 47.05 53540.62 88888.00 2015-03-15 19:52:18.406 074 15357.11 47.12 53540.49 88888.00 2015-03-15 19:52:18.906 074 15357.10 47.14 53540.36 88888.00 2015-03-15 19:52:19.406 074 15357.14 47.18 53540.48 88888.00 2015-03-15 19:52:19.906 074 15357.11 47.12 53540.56 88888.00 2015-03-15 19:52:20.406 074 15357.11 47.10 53540.41 88888.00 2015-03-15 19:52:20.906 074 15357.16 47.10 53540.41 88888.00 2015-03-15 19:52:21.406 074 15357.15 47.08 53540.57 88888.00 2015-03-15 19:52:21.906 074 15357.14 47.12 53540.56 88888.00 2015-03-15 19:52:22.406 074 15357.08 47.12 53540.43 88888.00 2015-03-15 19:52:22.906 074 15357.09 47.14 53540.51 88888.00 2015-03-15 19:52:23.406 074 15357.12 47.18 53540.67 88888.00 2015-03-15 19:52:23.906 074 15357.10 47.24 53540.64 88888.00 2015-03-15 19:52:24.406 074 15357.11 47.23 53540.51 88888.00 2015-03-15 19:52:24.906 074 15357.09 47.21 53540.56 88888.00 2015-03-15 19:52:25.406 074 15357.11 47.22 53540.65 88888.00 2015-03-15 19:52:25.906 074 15357.17 47.23 53540.62 88888.00 2015-03-15 19:52:26.406 074 15357.21 47.21 53540.55 88888.00 2015-03-15 19:52:26.906 074 15357.26 47.22 53540.64 88888.00 2015-03-15 19:52:27.406 074 15357.21 47.29 53540.72 88888.00 2015-03-15 19:52:27.906 074 15357.21 47.31 53540.66 88888.00 2015-03-15 19:52:28.406 074 15357.21 47.25 53540.61 88888.00 2015-03-15 19:52:28.906 074 15357.26 47.27 53540.73 88888.00 2015-03-15 19:52:29.406 074 15357.26 47.29 53540.81 88888.00 2015-03-15 19:52:29.906 074 15357.20 47.30 53540.67 88888.00 2015-03-15 19:52:30.406 074 15357.23 47.34 53540.58 88888.00 2015-03-15 19:52:30.906 074 15357.21 47.32 53540.67 88888.00 2015-03-15 19:52:31.406 074 15357.23 47.32 53540.73 88888.00 2015-03-15 19:52:31.906 074 15357.21 47.32 53540.66 88888.00 2015-03-15 19:52:32.406 074 15357.20 47.31 53540.61 88888.00 2015-03-15 19:52:32.906 074 15357.21 47.27 53540.71 88888.00 2015-03-15 19:52:33.406 074 15357.26 47.31 53540.72 88888.00 2015-03-15 19:52:33.906 074 15357.24 47.36 53540.63 88888.00 2015-03-15 19:52:34.406 074 15357.21 47.38 53540.65 88888.00 2015-03-15 19:52:34.906 074 15357.27 47.33 53540.77 88888.00 2015-03-15 19:52:35.406 074 15357.26 47.30 53540.86 88888.00 2015-03-15 19:52:35.906 074 15357.19 47.27 53540.80 88888.00 2015-03-15 19:52:36.406 074 15357.19 47.30 53540.73 88888.00 2015-03-15 19:52:36.906 074 15357.24 47.29 53540.81 88888.00 2015-03-15 19:52:37.406 074 15357.24 47.29 53540.86 88888.00 2015-03-15 19:52:37.906 074 15357.21 47.26 53540.77 88888.00 2015-03-15 19:52:38.406 074 15357.24 47.26 53540.65 88888.00 2015-03-15 19:52:38.906 074 15357.34 47.29 53540.75 88888.00 2015-03-15 19:52:39.406 074 15357.32 47.33 53540.87 88888.00 2015-03-15 19:52:39.906 074 15357.26 47.31 53540.80 88888.00 2015-03-15 19:52:40.406 074 15357.23 47.33 53540.66 88888.00 2015-03-15 19:52:40.906 074 15357.29 47.31 53540.73 88888.00 2015-03-15 19:52:41.406 074 15357.24 47.30 53540.86 88888.00 2015-03-15 19:52:41.906 074 15357.24 47.29 53540.84 88888.00 2015-03-15 19:52:42.406 074 15357.19 47.29 53540.62 88888.00 2015-03-15 19:52:42.906 074 15357.18 47.32 53540.61 88888.00 2015-03-15 19:52:43.406 074 15357.20 47.35 53540.82 88888.00 2015-03-15 19:52:43.906 074 15357.19 47.31 53540.83 88888.00 2015-03-15 19:52:44.406 074 15357.11 47.26 53540.68 88888.00 2015-03-15 19:52:44.906 074 15357.17 47.29 53540.62 88888.00 2015-03-15 19:52:45.406 074 15357.17 47.30 53540.75 88888.00 2015-03-15 19:52:45.906 074 15357.16 47.29 53540.87 88888.00 2015-03-15 19:52:46.406 074 15357.12 47.30 53540.81 88888.00 2015-03-15 19:52:46.906 074 15357.18 47.32 53540.68 88888.00 2015-03-15 19:52:47.406 074 15357.20 47.30 53540.73 88888.00 2015-03-15 19:52:47.906 074 15357.17 47.23 53540.81 88888.00 2015-03-15 19:52:48.406 074 15357.10 47.20 53540.76 88888.00 2015-03-15 19:52:48.906 074 15357.10 47.30 53540.60 88888.00 2015-03-15 19:52:49.406 074 15357.05 47.30 53540.61 88888.00 2015-03-15 19:52:49.906 074 15357.11 47.26 53540.72 88888.00 2015-03-15 19:52:50.406 074 15357.08 47.25 53540.78 88888.00 2015-03-15 19:52:50.906 074 15357.01 47.24 53540.69 88888.00 2015-03-15 19:52:51.406 074 15357.01 47.22 53540.61 88888.00 2015-03-15 19:52:51.906 074 15357.09 47.16 53540.71 88888.00 2015-03-15 19:52:52.406 074 15357.12 47.15 53540.86 88888.00 2015-03-15 19:52:52.906 074 15357.06 47.15 53540.84 88888.00 2015-03-15 19:52:53.406 074 15357.00 47.14 53540.69 88888.00 2015-03-15 19:52:53.906 074 15357.01 47.15 53540.59 88888.00 2015-03-15 19:52:54.406 074 15357.06 47.22 53540.63 88888.00 2015-03-15 19:52:54.906 074 15357.02 47.22 53540.69 88888.00 2015-03-15 19:52:55.406 074 15357.01 47.21 53540.66 88888.00 2015-03-15 19:52:55.906 074 15356.96 47.16 53540.54 88888.00 2015-03-15 19:52:56.406 074 15357.00 47.14 53540.49 88888.00 2015-03-15 19:52:56.906 074 15357.02 47.15 53540.64 88888.00 2015-03-15 19:52:57.406 074 15357.05 47.21 53540.76 88888.00 2015-03-15 19:52:57.906 074 15356.98 47.21 53540.69 88888.00 2015-03-15 19:52:58.406 074 15356.92 47.17 53540.54 88888.00 2015-03-15 19:52:58.906 074 15356.96 47.14 53540.53 88888.00 2015-03-15 19:52:59.406 074 15357.01 47.10 53540.66 88888.00 2015-03-15 19:52:59.906 074 15356.99 47.10 53540.68 88888.00 2015-03-15 19:53:00.406 074 15356.93 47.14 53540.57 88888.00 2015-03-15 19:53:00.906 074 15356.99 47.13 53540.53 88888.00 2015-03-15 19:53:01.406 074 15356.99 47.13 53540.59 88888.00 2015-03-15 19:53:01.906 074 15357.00 47.08 53540.72 88888.00 2015-03-15 19:53:02.406 074 15356.98 47.09 53540.74 88888.00 2015-03-15 19:53:02.906 074 15356.94 47.07 53540.58 88888.00 2015-03-15 19:53:03.406 074 15356.92 47.10 53540.57 88888.00 2015-03-15 19:53:03.906 074 15356.94 47.10 53540.67 88888.00 2015-03-15 19:53:04.406 074 15356.93 47.05 53540.74 88888.00 2015-03-15 19:53:04.906 074 15356.91 47.04 53540.72 88888.00 2015-03-15 19:53:05.406 074 15356.88 47.00 53540.54 88888.00 2015-03-15 19:53:05.906 074 15356.86 46.98 53540.41 88888.00 2015-03-15 19:53:06.406 074 15356.88 46.99 53540.48 88888.00 2015-03-15 19:53:06.906 074 15356.87 47.03 53540.54 88888.00 2015-03-15 19:53:07.406 074 15356.84 47.01 53540.46 88888.00 2015-03-15 19:53:07.906 074 15356.81 46.91 53540.36 88888.00 2015-03-15 19:53:08.406 074 15356.79 46.90 53540.39 88888.00 2015-03-15 19:53:08.906 074 15356.77 46.91 53540.53 88888.00 2015-03-15 19:53:09.406 074 15356.80 46.84 53540.57 88888.00 2015-03-15 19:53:09.906 074 15356.75 46.84 53540.45 88888.00 2015-03-15 19:53:10.406 074 15356.70 46.88 53540.38 88888.00 2015-03-15 19:53:10.906 074 15356.72 46.84 53540.37 88888.00 2015-03-15 19:53:11.406 074 15356.78 46.82 53540.52 88888.00 2015-03-15 19:53:11.906 074 15356.75 46.81 53540.56 88888.00 2015-03-15 19:53:12.406 074 15356.68 46.79 53540.42 88888.00 2015-03-15 19:53:12.906 074 15356.69 46.78 53540.29 88888.00 2015-03-15 19:53:13.406 074 15356.71 46.75 53540.37 88888.00 2015-03-15 19:53:13.906 074 15356.69 46.74 53540.51 88888.00 2015-03-15 19:53:14.406 074 15356.62 46.72 53540.52 88888.00 2015-03-15 19:53:14.906 074 15356.64 46.73 53540.40 88888.00 2015-03-15 19:53:15.406 074 15356.59 46.71 53540.33 88888.00 2015-03-15 19:53:15.906 074 15356.64 46.70 53540.41 88888.00 2015-03-15 19:53:16.406 074 15356.69 46.72 53540.53 88888.00 2015-03-15 19:53:16.906 074 15356.66 46.73 53540.55 88888.00 2015-03-15 19:53:17.406 074 15356.57 46.72 53540.42 88888.00 2015-03-15 19:53:17.906 074 15356.54 46.70 53540.27 88888.00 2015-03-15 19:53:18.406 074 15356.55 46.72 53540.27 88888.00 2015-03-15 19:53:18.906 074 15356.62 46.73 53540.39 88888.00 2015-03-15 19:53:19.406 074 15356.62 46.72 53540.47 88888.00 2015-03-15 19:53:19.906 074 15356.61 46.74 53540.35 88888.00 2015-03-15 19:53:20.406 074 15356.63 46.77 53540.24 88888.00 2015-03-15 19:53:20.906 074 15356.62 46.72 53540.32 88888.00 2015-03-15 19:53:21.406 074 15356.61 46.70 53540.41 88888.00 2015-03-15 19:53:21.906 074 15356.60 46.74 53540.38 88888.00 2015-03-15 19:53:22.406 074 15356.60 46.74 53540.24 88888.00 2015-03-15 19:53:22.906 074 15356.63 46.69 53540.22 88888.00 2015-03-15 19:53:23.406 074 15356.65 46.63 53540.31 88888.00 2015-03-15 19:53:23.906 074 15356.63 46.63 53540.33 88888.00 2015-03-15 19:53:24.406 074 15356.64 46.58 53540.20 88888.00 2015-03-15 19:53:24.906 074 15356.66 46.63 53540.12 88888.00 2015-03-15 19:53:25.406 074 15356.73 46.65 53540.17 88888.00 2015-03-15 19:53:25.906 074 15356.74 46.64 53540.24 88888.00 2015-03-15 19:53:26.406 074 15356.72 46.66 53540.19 88888.00 2015-03-15 19:53:26.906 074 15356.70 46.66 53540.11 88888.00 2015-03-15 19:53:27.406 074 15356.71 46.70 53540.17 88888.00 2015-03-15 19:53:27.906 074 15356.79 46.71 53540.27 88888.00 2015-03-15 19:53:28.406 074 15356.73 46.69 53540.18 88888.00 2015-03-15 19:53:28.906 074 15356.81 46.64 53540.14 88888.00 2015-03-15 19:53:29.406 074 15356.83 46.60 53540.27 88888.00 2015-03-15 19:53:29.906 074 15356.81 46.60 53540.31 88888.00 2015-03-15 19:53:30.406 074 15356.78 46.58 53540.14 88888.00 2015-03-15 19:53:30.906 074 15356.80 46.60 53540.15 88888.00 2015-03-15 19:53:31.406 074 15356.81 46.65 53540.28 88888.00 2015-03-15 19:53:31.906 074 15356.78 46.66 53540.33 88888.00 2015-03-15 19:53:32.406 074 15356.78 46.68 53540.19 88888.00 2015-03-15 19:53:32.906 074 15356.77 46.68 53540.12 88888.00 2015-03-15 19:53:33.406 074 15356.79 46.70 53540.24 88888.00 2015-03-15 19:53:33.906 074 15356.78 46.65 53540.25 88888.00 2015-03-15 19:53:34.406 074 15356.70 46.63 53540.12 88888.00 2015-03-15 19:53:34.906 074 15356.78 46.66 53540.07 88888.00 2015-03-15 19:53:35.406 074 15356.82 46.64 53540.18 88888.00 2015-03-15 19:53:35.906 074 15356.82 46.63 53540.16 88888.00 2015-03-15 19:53:36.406 074 15356.81 46.62 53540.06 88888.00 2015-03-15 19:53:36.906 074 15356.86 46.57 53540.14 88888.00 2015-03-15 19:53:37.406 074 15356.90 46.54 53540.26 88888.00 2015-03-15 19:53:37.906 074 15356.88 46.55 53540.20 88888.00 2015-03-15 19:53:38.406 074 15356.86 46.57 53540.05 88888.00 2015-03-15 19:53:38.906 074 15356.84 46.57 53540.09 88888.00 2015-03-15 19:53:39.406 074 15356.90 46.55 53540.21 88888.00 2015-03-15 19:53:39.906 074 15356.87 46.55 53540.05 88888.00 2015-03-15 19:53:40.406 074 15356.87 46.57 53539.97 88888.00 2015-03-15 19:53:40.906 074 15356.88 46.58 53540.09 88888.00 2015-03-15 19:53:41.406 074 15356.82 46.60 53540.06 88888.00 2015-03-15 19:53:41.906 074 15356.84 46.60 53539.93 88888.00 2015-03-15 19:53:42.406 074 15356.96 46.60 53540.04 88888.00 2015-03-15 19:53:42.906 074 15356.96 46.57 53540.20 88888.00 2015-03-15 19:53:43.406 074 15356.93 46.51 53540.15 88888.00 2015-03-15 19:53:43.906 074 15356.89 46.49 53540.02 88888.00 2015-03-15 19:53:44.406 074 15356.91 46.49 53540.11 88888.00 2015-03-15 19:53:44.906 074 15356.90 46.47 53540.15 88888.00 2015-03-15 19:53:45.406 074 15356.90 46.48 53540.01 88888.00 2015-03-15 19:53:45.906 074 15356.94 46.49 53540.08 88888.00 2015-03-15 19:53:46.406 074 15357.01 46.51 53540.20 88888.00 2015-03-15 19:53:46.906 074 15356.98 46.52 53540.01 88888.00 2015-03-15 19:53:47.406 074 15356.99 46.53 53539.97 88888.00 2015-03-15 19:53:47.906 074 15357.02 46.56 53540.17 88888.00 2015-03-15 19:53:48.406 074 15357.05 46.57 53540.23 88888.00 2015-03-15 19:53:48.906 074 15357.08 46.56 53540.12 88888.00 2015-03-15 19:53:49.406 074 15357.15 46.56 53540.20 88888.00 2015-03-15 19:53:49.906 074 15357.16 46.60 53540.22 88888.00 2015-03-15 19:53:50.406 074 15357.14 46.68 53540.11 88888.00 2015-03-15 19:53:50.906 074 15357.15 46.68 53540.15 88888.00 2015-03-15 19:53:51.406 074 15357.21 46.69 53540.24 88888.00 2015-03-15 19:53:51.906 074 15357.25 46.65 53540.11 88888.00 2015-03-15 19:53:52.406 074 15357.20 46.57 53540.05 88888.00 2015-03-15 19:53:52.906 074 15357.26 46.57 53540.17 88888.00 2015-03-15 19:53:53.406 074 15357.25 46.54 53540.16 88888.00 2015-03-15 19:53:53.906 074 15357.25 46.53 53540.07 88888.00 2015-03-15 19:53:54.406 074 15357.26 46.55 53540.23 88888.00 2015-03-15 19:53:54.906 074 15357.20 46.61 53540.22 88888.00 2015-03-15 19:53:55.406 074 15357.18 46.62 53540.17 88888.00 2015-03-15 19:53:55.906 074 15357.24 46.63 53540.29 88888.00 2015-03-15 19:53:56.406 074 15357.23 46.63 53540.23 88888.00 2015-03-15 19:53:56.906 074 15357.17 46.64 53540.07 88888.00 2015-03-15 19:53:57.406 074 15357.23 46.64 53540.16 88888.00 2015-03-15 19:53:57.906 074 15357.25 46.58 53540.22 88888.00 2015-03-15 19:53:58.406 074 15357.19 46.58 53540.06 88888.00 2015-03-15 19:53:58.906 074 15357.21 46.56 53540.07 88888.00 2015-03-15 19:53:59.406 074 15357.24 46.54 53540.21 88888.00 2015-03-15 19:53:59.906 074 15357.23 46.52 53540.09 88888.00 2015-03-15 19:54:00.406 074 15357.20 46.57 53540.05 88888.00 2015-03-15 19:54:00.906 074 15357.26 46.53 53540.16 88888.00 2015-03-15 19:54:01.406 074 15357.19 46.51 53540.11 88888.00 2015-03-15 19:54:01.906 074 15357.18 46.52 53540.12 88888.00 2015-03-15 19:54:02.406 074 15357.23 46.52 53540.27 88888.00 2015-03-15 19:54:02.906 074 15357.18 46.53 53540.17 88888.00 2015-03-15 19:54:03.406 074 15357.19 46.53 53540.07 88888.00 2015-03-15 19:54:03.906 074 15357.20 46.53 53540.20 88888.00 2015-03-15 19:54:04.406 074 15357.14 46.54 53540.09 88888.00 2015-03-15 19:54:04.906 074 15357.16 46.52 53540.06 88888.00 2015-03-15 19:54:05.406 074 15357.17 46.51 53540.19 88888.00 2015-03-15 19:54:05.906 074 15357.15 46.52 53540.17 88888.00 2015-03-15 19:54:06.406 074 15357.18 46.56 53540.08 88888.00 2015-03-15 19:54:06.906 074 15357.16 46.55 53540.23 88888.00 2015-03-15 19:54:07.406 074 15357.18 46.52 53540.25 88888.00 2015-03-15 19:54:07.906 074 15357.23 46.53 53540.18 88888.00 2015-03-15 19:54:08.406 074 15357.23 46.53 53540.31 88888.00 2015-03-15 19:54:08.906 074 15357.21 46.55 53540.33 88888.00 2015-03-15 19:54:09.406 074 15357.19 46.58 53540.20 88888.00 2015-03-15 19:54:09.906 074 15357.23 46.60 53540.26 88888.00 2015-03-15 19:54:10.406 074 15357.21 46.56 53540.31 88888.00 2015-03-15 19:54:10.906 074 15357.19 46.64 53540.13 88888.00 2015-03-15 19:54:11.406 074 15357.23 46.74 53540.20 88888.00 2015-03-15 19:54:11.906 074 15357.19 46.70 53540.25 88888.00 2015-03-15 19:54:12.406 074 15357.18 46.72 53540.12 88888.00 2015-03-15 19:54:12.906 074 15357.24 46.71 53540.16 88888.00 2015-03-15 19:54:13.406 074 15357.26 46.68 53540.31 88888.00 2015-03-15 19:54:13.906 074 15357.20 46.73 53540.18 88888.00 2015-03-15 19:54:14.406 074 15357.27 46.75 53540.24 88888.00 2015-03-15 19:54:14.906 074 15357.28 46.78 53540.38 88888.00 2015-03-15 19:54:15.406 074 15357.20 46.75 53540.24 88888.00 2015-03-15 19:54:15.906 074 15357.20 46.74 53540.26 88888.00 2015-03-15 19:54:16.406 074 15357.19 46.74 53540.34 88888.00 2015-03-15 19:54:16.906 074 15357.20 46.79 53540.25 88888.00 2015-03-15 19:54:17.406 074 15357.25 46.77 53540.16 88888.00 2015-03-15 19:54:17.906 074 15357.27 46.69 53540.26 88888.00 2015-03-15 19:54:18.406 074 15357.24 46.72 53540.24 88888.00 2015-03-15 19:54:18.906 074 15357.27 46.75 53540.19 88888.00 2015-03-15 19:54:19.406 074 15357.28 46.74 53540.33 88888.00 2015-03-15 19:54:19.906 074 15357.21 46.74 53540.31 88888.00 2015-03-15 19:54:20.406 074 15357.18 46.72 53540.13 88888.00 2015-03-15 19:54:20.906 074 15357.19 46.73 53540.24 88888.00 2015-03-15 19:54:21.406 074 15357.20 46.77 53540.27 88888.00 2015-03-15 19:54:21.906 074 15357.21 46.74 53540.14 88888.00 2015-03-15 19:54:22.406 074 15357.25 46.80 53540.24 88888.00 2015-03-15 19:54:22.906 074 15357.27 46.80 53540.32 88888.00 2015-03-15 19:54:23.406 074 15357.28 46.82 53540.20 88888.00 2015-03-15 19:54:23.906 074 15357.30 46.83 53540.27 88888.00 2015-03-15 19:54:24.406 074 15357.29 46.82 53540.35 88888.00 2015-03-15 19:54:24.906 074 15357.25 46.78 53540.28 88888.00 2015-03-15 19:54:25.406 074 15357.29 46.81 53540.33 88888.00 2015-03-15 19:54:25.906 074 15357.29 46.84 53540.42 88888.00 2015-03-15 19:54:26.406 074 15357.25 46.87 53540.32 88888.00 2015-03-15 19:54:26.906 074 15357.29 46.87 53540.23 88888.00 2015-03-15 19:54:27.406 074 15357.36 46.90 53540.36 88888.00 2015-03-15 19:54:27.906 074 15357.34 46.87 53540.24 88888.00 2015-03-15 19:54:28.406 074 15357.37 46.89 53540.14 88888.00 2015-03-15 19:54:28.906 074 15357.41 46.87 53540.26 88888.00 2015-03-15 19:54:29.406 074 15357.34 46.84 53540.31 88888.00 2015-03-15 19:54:29.906 074 15357.34 46.80 53540.20 88888.00 2015-03-15 19:54:30.406 074 15357.43 46.80 53540.27 88888.00 2015-03-15 19:54:30.906 074 15357.46 46.79 53540.28 88888.00 2015-03-15 19:54:31.406 074 15357.46 46.83 53540.22 88888.00 2015-03-15 19:54:31.906 074 15357.47 46.82 53540.29 88888.00 2015-03-15 19:54:32.406 074 15357.48 46.80 53540.23 88888.00 2015-03-15 19:54:32.906 074 15357.46 46.79 53540.17 88888.00 2015-03-15 19:54:33.406 074 15357.51 46.77 53540.26 88888.00 2015-03-15 19:54:33.906 074 15357.47 46.77 53540.23 88888.00 2015-03-15 19:54:34.406 074 15357.46 46.79 53540.11 88888.00 2015-03-15 19:54:34.906 074 15357.50 46.79 53540.19 88888.00 2015-03-15 19:54:35.406 074 15357.52 46.79 53540.17 88888.00 2015-03-15 19:54:35.906 074 15357.57 46.75 53540.11 88888.00 2015-03-15 19:54:36.406 074 15357.62 46.75 53540.20 88888.00 2015-03-15 19:54:36.906 074 15357.57 46.82 53540.15 88888.00 2015-03-15 19:54:37.406 074 15357.60 46.81 53540.12 88888.00 2015-03-15 19:54:37.906 074 15357.62 46.82 53540.25 88888.00 2015-03-15 19:54:38.406 074 15357.59 46.84 53540.13 88888.00 2015-03-15 19:54:38.906 074 15357.63 46.81 53540.11 88888.00 2015-03-15 19:54:39.406 074 15357.62 46.88 53540.19 88888.00 2015-03-15 19:54:39.906 074 15357.64 46.92 53540.08 88888.00 2015-03-15 19:54:40.406 074 15357.70 46.81 53540.17 88888.00 2015-03-15 19:54:40.906 074 15357.70 46.80 53540.18 88888.00 2015-03-15 19:54:41.406 074 15357.66 46.82 53540.09 88888.00 2015-03-15 19:54:41.906 074 15357.73 46.78 53540.22 88888.00 2015-03-15 19:54:42.406 074 15357.73 46.80 53540.20 88888.00 2015-03-15 19:54:42.906 074 15357.77 46.83 53540.18 88888.00 2015-03-15 19:54:43.406 074 15357.70 46.83 53540.26 88888.00 2015-03-15 19:54:43.906 074 15357.71 46.86 53540.15 88888.00 2015-03-15 19:54:44.406 074 15357.77 46.80 53540.16 88888.00 2015-03-15 19:54:44.906 074 15357.78 46.79 53540.19 88888.00 2015-03-15 19:54:45.406 074 15357.78 46.74 53540.11 88888.00 2015-03-15 19:54:45.906 074 15357.79 46.75 53540.23 88888.00 2015-03-15 19:54:46.406 074 15357.81 46.74 53540.14 88888.00 2015-03-15 19:54:46.906 074 15357.84 46.74 53540.16 88888.00 2015-03-15 19:54:47.406 074 15357.79 46.73 53540.24 88888.00 2015-03-15 19:54:47.906 074 15357.75 46.71 53540.15 88888.00 2015-03-15 19:54:48.406 074 15357.74 46.72 53540.25 88888.00 2015-03-15 19:54:48.906 074 15357.77 46.75 53540.25 88888.00 2015-03-15 19:54:49.406 074 15357.78 46.78 53540.20 88888.00 2015-03-15 19:54:49.906 074 15357.78 46.72 53540.21 88888.00 2015-03-15 19:54:50.406 074 15357.74 46.73 53540.11 88888.00 2015-03-15 19:54:50.906 074 15357.79 46.73 53540.09 88888.00 2015-03-15 19:54:51.406 074 15357.73 46.74 53540.06 88888.00 2015-03-15 19:54:51.906 074 15357.74 46.70 53540.02 88888.00 2015-03-15 19:54:52.406 074 15357.72 46.69 53540.19 88888.00 2015-03-15 19:54:52.906 074 15357.70 46.68 53540.05 88888.00 2015-03-15 19:54:53.406 074 15357.75 46.68 53540.14 88888.00 2015-03-15 19:54:53.906 074 15357.78 46.69 53540.20 88888.00 2015-03-15 19:54:54.406 074 15357.79 46.70 53540.13 88888.00 2015-03-15 19:54:54.906 074 15357.80 46.68 53540.24 88888.00 2015-03-15 19:54:55.406 074 15357.82 46.68 53540.15 88888.00 2015-03-15 19:54:55.906 074 15357.84 46.66 53540.14 88888.00 2015-03-15 19:54:56.406 074 15357.86 46.62 53540.15 88888.00 2015-03-15 19:54:56.906 074 15357.79 46.62 53540.05 88888.00 2015-03-15 19:54:57.406 074 15357.82 46.63 53540.11 88888.00 2015-03-15 19:54:57.906 074 15357.81 46.62 53539.99 88888.00 2015-03-15 19:54:58.406 074 15357.80 46.58 53539.99 88888.00 2015-03-15 19:54:58.906 074 15357.80 46.61 53540.02 88888.00 2015-03-15 19:54:59.406 074 15357.87 46.64 53539.96 88888.00 2015-03-15 19:54:59.906 074 15357.93 46.65 53540.03 88888.00 2015-03-15 19:55:00.406 074 15357.86 46.66 53539.98 88888.00 2015-03-15 19:55:00.906 074 15357.84 46.64 53540.07 88888.00 2015-03-15 19:55:01.406 074 15357.84 46.57 53540.06 88888.00 2015-03-15 19:55:01.906 074 15357.93 46.52 53540.02 88888.00 2015-03-15 19:55:02.406 074 15357.93 46.56 53540.06 88888.00 2015-03-15 19:55:02.906 074 15357.90 46.56 53539.93 88888.00 2015-03-15 19:55:03.406 074 15357.95 46.53 53539.95 88888.00 2015-03-15 19:55:03.906 074 15357.89 46.54 53539.82 88888.00 2015-03-15 19:55:04.406 074 15357.89 46.57 53539.91 88888.00 2015-03-15 19:55:04.906 074 15357.90 46.61 53539.92 88888.00 2015-03-15 19:55:05.406 074 15357.90 46.61 53539.95 88888.00 2015-03-15 19:55:05.906 074 15357.88 46.61 53539.95 88888.00 2015-03-15 19:55:06.406 074 15357.91 46.60 53539.88 88888.00 2015-03-15 19:55:06.906 074 15357.92 46.61 53540.01 88888.00 2015-03-15 19:55:07.406 074 15357.96 46.63 53539.91 88888.00 2015-03-15 19:55:07.906 074 15357.97 46.61 53539.95 88888.00 2015-03-15 19:55:08.406 074 15357.92 46.62 53539.83 88888.00 2015-03-15 19:55:08.906 074 15357.97 46.60 53539.85 88888.00 2015-03-15 19:55:09.406 074 15357.97 46.57 53539.85 88888.00 2015-03-15 19:55:09.906 074 15357.96 46.53 53539.84 88888.00 2015-03-15 19:55:10.406 074 15357.98 46.52 53539.87 88888.00 2015-03-15 19:55:10.906 074 15358.00 46.56 53539.83 88888.00 2015-03-15 19:55:11.406 074 15357.98 46.54 53539.88 88888.00 2015-03-15 19:55:11.906 074 15357.97 46.53 53539.80 88888.00 2015-03-15 19:55:12.406 074 15357.99 46.51 53539.88 88888.00 2015-03-15 19:55:12.906 074 15357.99 46.53 53539.84 88888.00 2015-03-15 19:55:13.406 074 15358.04 46.52 53539.98 88888.00 2015-03-15 19:55:13.906 074 15358.04 46.51 53539.92 88888.00 2015-03-15 19:55:14.406 074 15358.07 46.47 53539.94 88888.00 2015-03-15 19:55:14.906 074 15357.99 46.48 53539.86 88888.00 2015-03-15 19:55:15.406 074 15357.99 46.53 53539.84 88888.00 2015-03-15 19:55:15.906 074 15357.98 46.54 53539.85 88888.00 2015-03-15 19:55:16.407 074 15357.99 46.55 53539.87 88888.00 2015-03-15 19:55:16.907 074 15357.97 46.56 53539.85 88888.00 2015-03-15 19:55:17.407 074 15357.97 46.56 53539.83 88888.00 2015-03-15 19:55:17.907 074 15357.99 46.51 53539.87 88888.00 2015-03-15 19:55:18.407 074 15358.01 46.43 53539.81 88888.00 2015-03-15 19:55:18.907 074 15358.00 46.46 53539.92 88888.00 2015-03-15 19:55:19.407 074 15357.98 46.47 53539.86 88888.00 2015-03-15 19:55:19.907 074 15358.04 46.53 53539.92 88888.00 2015-03-15 19:55:20.407 074 15358.01 46.54 53539.80 88888.00 2015-03-15 19:55:20.907 074 15358.04 46.52 53539.84 88888.00 2015-03-15 19:55:21.407 074 15358.05 46.54 53539.82 88888.00 2015-03-15 19:55:21.907 074 15358.04 46.52 53539.92 88888.00 2015-03-15 19:55:22.407 074 15358.06 46.48 53539.83 88888.00 2015-03-15 19:55:22.907 074 15358.09 46.45 53539.97 88888.00 2015-03-15 19:55:23.407 074 15358.06 46.43 53539.85 88888.00 2015-03-15 19:55:23.907 074 15358.07 46.46 53539.88 88888.00 2015-03-15 19:55:24.407 074 15358.04 46.47 53539.85 88888.00 2015-03-15 19:55:24.907 074 15358.06 46.48 53539.85 88888.00 2015-03-15 19:55:25.407 074 15358.05 46.47 53539.83 88888.00 2015-03-15 19:55:25.907 074 15358.06 46.49 53539.83 88888.00 2015-03-15 19:55:26.407 074 15358.05 46.47 53539.81 88888.00 2015-03-15 19:55:26.907 074 15358.15 46.52 53539.84 88888.00 2015-03-15 19:55:27.407 074 15358.09 46.52 53539.84 88888.00 2015-03-15 19:55:27.907 074 15358.08 46.48 53539.84 88888.00 2015-03-15 19:55:28.407 074 15358.15 46.44 53539.86 88888.00 2015-03-15 19:55:28.907 074 15358.20 46.42 53539.84 88888.00 2015-03-15 19:55:29.407 074 15358.24 46.40 53539.85 88888.00 2015-03-15 19:55:29.907 074 15358.25 46.39 53539.82 88888.00 2015-03-15 19:55:30.407 074 15358.23 46.40 53539.82 88888.00 2015-03-15 19:55:30.907 074 15358.26 46.44 53539.85 88888.00 2015-03-15 19:55:31.407 074 15358.27 46.46 53539.85 88888.00 2015-03-15 19:55:31.907 074 15358.23 46.51 53539.81 88888.00 2015-03-15 19:55:32.407 074 15358.22 46.47 53539.77 88888.00 2015-03-15 19:55:32.907 074 15358.26 46.48 53539.75 88888.00 2015-03-15 19:55:33.407 074 15358.29 46.47 53539.72 88888.00 2015-03-15 19:55:33.907 074 15358.34 46.46 53539.73 88888.00 2015-03-15 19:55:34.407 074 15358.35 46.48 53539.69 88888.00 2015-03-15 19:55:34.907 074 15358.33 46.53 53539.73 88888.00 2015-03-15 19:55:35.407 074 15358.32 46.53 53539.74 88888.00 2015-03-15 19:55:35.907 074 15358.37 46.49 53539.83 88888.00 2015-03-15 19:55:36.407 074 15358.42 46.45 53539.81 88888.00 2015-03-15 19:55:36.907 074 15358.45 46.48 53539.86 88888.00 2015-03-15 19:55:37.407 074 15358.42 46.51 53539.81 88888.00 2015-03-15 19:55:37.907 074 15358.47 46.51 53539.80 88888.00 2015-03-15 19:55:38.407 074 15358.47 46.49 53539.75 88888.00 2015-03-15 19:55:38.907 074 15358.46 46.51 53539.79 88888.00 2015-03-15 19:55:39.407 074 15358.46 46.47 53539.79 88888.00 2015-03-15 19:55:39.907 074 15358.46 46.51 53539.78 88888.00 2015-03-15 19:55:40.407 074 15358.44 46.52 53539.80 88888.00 2015-03-15 19:55:40.907 074 15358.45 46.51 53539.77 88888.00 2015-03-15 19:55:41.407 074 15358.47 46.48 53539.83 88888.00 2015-03-15 19:55:41.907 074 15358.52 46.51 53539.80 88888.00 2015-03-15 19:55:42.407 074 15358.55 46.56 53539.81 88888.00 2015-03-15 19:55:42.907 074 15358.53 46.61 53539.81 88888.00 2015-03-15 19:55:43.407 074 15358.60 46.60 53539.87 88888.00 2015-03-15 19:55:43.907 074 15358.59 46.58 53539.80 88888.00 2015-03-15 19:55:44.407 074 15358.61 46.62 53539.82 88888.00 2015-03-15 19:55:44.907 074 15358.62 46.60 53539.78 88888.00 2015-03-15 19:55:45.407 074 15358.64 46.62 53539.77 88888.00 2015-03-15 19:55:45.907 074 15358.69 46.61 53539.78 88888.00 2015-03-15 19:55:46.407 074 15358.69 46.63 53539.76 88888.00 2015-03-15 19:55:46.907 074 15358.72 46.63 53539.81 88888.00 2015-03-15 19:55:47.407 074 15358.74 46.63 53539.77 88888.00 2015-03-15 19:55:47.907 074 15358.74 46.60 53539.80 88888.00 2015-03-15 19:55:48.407 074 15358.76 46.60 53539.79 88888.00 2015-03-15 19:55:48.907 074 15358.78 46.62 53539.82 88888.00 2015-03-15 19:55:49.407 074 15358.73 46.57 53539.80 88888.00 2015-03-15 19:55:49.907 074 15358.71 46.55 53539.71 88888.00 2015-03-15 19:55:50.407 074 15358.72 46.56 53539.74 88888.00 2015-03-15 19:55:50.907 074 15358.72 46.61 53539.72 88888.00 2015-03-15 19:55:51.407 074 15358.74 46.63 53539.85 88888.00 2015-03-15 19:55:51.907 074 15358.80 46.66 53539.85 88888.00 2015-03-15 19:55:52.407 074 15358.81 46.64 53539.86 88888.00 2015-03-15 19:55:52.907 074 15358.81 46.63 53539.82 88888.00 2015-03-15 19:55:53.407 074 15358.83 46.62 53539.82 88888.00 2015-03-15 19:55:53.907 074 15358.85 46.58 53539.84 88888.00 2015-03-15 19:55:54.407 074 15358.80 46.57 53539.77 88888.00 2015-03-15 19:55:54.907 074 15358.79 46.63 53539.85 88888.00 2015-03-15 19:55:55.407 074 15358.82 46.71 53539.86 88888.00 2015-03-15 19:55:55.907 074 15358.80 46.72 53539.82 88888.00 2015-03-15 19:55:56.407 074 15358.79 46.70 53539.82 88888.00 2015-03-15 19:55:56.907 074 15358.78 46.68 53539.83 88888.00 2015-03-15 19:55:57.407 074 15358.80 46.65 53539.89 88888.00 2015-03-15 19:55:57.907 074 15358.76 46.65 53539.87 88888.00 2015-03-15 19:55:58.407 074 15358.74 46.71 53539.88 88888.00 2015-03-15 19:55:58.907 074 15358.78 46.70 53539.88 88888.00 2015-03-15 19:55:59.407 074 15358.79 46.74 53539.92 88888.00 2015-03-15 19:55:59.907 074 15358.79 46.75 53539.89 88888.00 2015-03-15 19:56:00.407 074 15358.81 46.73 53539.84 88888.00 2015-03-15 19:56:00.907 074 15358.80 46.69 53539.87 88888.00 2015-03-15 19:56:01.407 074 15358.80 46.69 53539.86 88888.00 2015-03-15 19:56:01.907 074 15358.74 46.72 53539.89 88888.00 2015-03-15 19:56:02.407 074 15358.77 46.75 53539.85 88888.00 2015-03-15 19:56:02.907 074 15358.74 46.74 53539.87 88888.00 2015-03-15 19:56:03.407 074 15358.77 46.73 53539.89 88888.00 2015-03-15 19:56:03.907 074 15358.71 46.72 53539.93 88888.00 2015-03-15 19:56:04.407 074 15358.69 46.72 53539.99 88888.00 2015-03-15 19:56:04.907 074 15358.69 46.73 53539.92 88888.00 2015-03-15 19:56:05.407 074 15358.74 46.72 53540.00 88888.00 2015-03-15 19:56:05.907 074 15358.72 46.73 53539.97 88888.00 2015-03-15 19:56:06.407 074 15358.76 46.74 53540.02 88888.00 2015-03-15 19:56:06.907 074 15358.79 46.72 53540.00 88888.00 2015-03-15 19:56:07.407 074 15358.76 46.71 53539.96 88888.00 2015-03-15 19:56:07.907 074 15358.71 46.74 53539.91 88888.00 2015-03-15 19:56:08.407 074 15358.65 46.71 53539.84 88888.00 2015-03-15 19:56:08.907 074 15358.68 46.68 53539.93 88888.00 2015-03-15 19:56:09.407 074 15358.72 46.66 53539.92 88888.00 2015-03-15 19:56:09.907 074 15358.72 46.68 53539.93 88888.00 2015-03-15 19:56:10.407 074 15358.68 46.70 53539.91 88888.00 2015-03-15 19:56:10.907 074 15358.63 46.77 53539.96 88888.00 2015-03-15 19:56:11.407 074 15358.62 46.81 53539.93 88888.00 2015-03-15 19:56:11.907 074 15358.63 46.81 53539.94 88888.00 2015-03-15 19:56:12.407 074 15358.61 46.78 53540.00 88888.00 2015-03-15 19:56:12.907 074 15358.64 46.74 53540.02 88888.00 2015-03-15 19:56:13.407 074 15358.64 46.72 53540.04 88888.00 2015-03-15 19:56:13.907 074 15358.62 46.70 53539.98 88888.00 2015-03-15 19:56:14.407 074 15358.60 46.69 53539.98 88888.00 2015-03-15 19:56:14.907 074 15358.59 46.72 53539.99 88888.00 2015-03-15 19:56:15.407 074 15358.65 46.72 53540.04 88888.00 2015-03-15 19:56:15.907 074 15358.62 46.71 53539.97 88888.00 2015-03-15 19:56:16.407 074 15358.61 46.71 53540.03 88888.00 2015-03-15 19:56:16.907 074 15358.59 46.73 53539.98 88888.00 2015-03-15 19:56:17.407 074 15358.56 46.73 53540.03 88888.00 2015-03-15 19:56:17.907 074 15358.60 46.75 53539.96 88888.00 2015-03-15 19:56:18.407 074 15358.63 46.75 53540.01 88888.00 2015-03-15 19:56:18.907 074 15358.60 46.73 53539.92 88888.00 2015-03-15 19:56:19.407 074 15358.59 46.74 53539.91 88888.00 2015-03-15 19:56:19.907 074 15358.54 46.75 53539.94 88888.00 2015-03-15 19:56:20.407 074 15358.52 46.75 53539.94 88888.00 2015-03-15 19:56:20.907 074 15358.53 46.77 53539.93 88888.00 2015-03-15 19:56:21.407 074 15358.55 46.78 53539.95 88888.00 2015-03-15 19:56:21.907 074 15358.55 46.77 53539.92 88888.00 2015-03-15 19:56:22.407 074 15358.54 46.79 53539.95 88888.00 2015-03-15 19:56:22.907 074 15358.54 46.77 53539.99 88888.00 2015-03-15 19:56:23.407 074 15358.54 46.73 53540.03 88888.00 2015-03-15 19:56:23.907 074 15358.58 46.75 53540.03 88888.00 2015-03-15 19:56:24.407 074 15358.58 46.75 53540.01 88888.00 2015-03-15 19:56:24.907 074 15358.56 46.74 53539.99 88888.00 2015-03-15 19:56:25.407 074 15358.54 46.71 53539.95 88888.00 2015-03-15 19:56:25.907 074 15358.51 46.73 53539.95 88888.00 2015-03-15 19:56:26.407 074 15358.45 46.75 53539.94 88888.00 2015-03-15 19:56:26.907 074 15358.50 46.78 53540.05 88888.00 2015-03-15 19:56:27.407 074 15358.51 46.79 53539.98 88888.00 2015-03-15 19:56:27.907 074 15358.54 46.80 53539.98 88888.00 2015-03-15 19:56:28.407 074 15358.50 46.79 53540.02 88888.00 2015-03-15 19:56:28.907 074 15358.50 46.79 53540.11 88888.00 2015-03-15 19:56:29.407 074 15358.46 46.83 53540.05 88888.00 2015-03-15 19:56:29.907 074 15358.51 46.83 53540.06 88888.00 2015-03-15 19:56:30.407 074 15358.49 46.81 53540.07 88888.00 2015-03-15 19:56:30.907 074 15358.46 46.84 53540.07 88888.00 2015-03-15 19:56:31.407 074 15358.45 46.86 53540.05 88888.00 2015-03-15 19:56:31.907 074 15358.45 46.86 53540.07 88888.00 2015-03-15 19:56:32.407 074 15358.42 46.87 53540.02 88888.00 2015-03-15 19:56:32.907 074 15358.42 46.86 53540.08 88888.00 2015-03-15 19:56:33.407 074 15358.34 46.86 53540.11 88888.00 2015-03-15 19:56:33.907 074 15358.35 46.89 53540.08 88888.00 2015-03-15 19:56:34.407 074 15358.35 46.87 53540.09 88888.00 2015-03-15 19:56:34.907 074 15358.36 46.84 53540.06 88888.00 2015-03-15 19:56:35.407 074 15358.41 46.83 53540.04 88888.00 2015-03-15 19:56:35.907 074 15358.44 46.83 53539.97 88888.00 2015-03-15 19:56:36.407 074 15358.40 46.86 53539.99 88888.00 2015-03-15 19:56:36.907 074 15358.36 46.86 53539.94 88888.00 2015-03-15 19:56:37.407 074 15358.43 46.84 53539.99 88888.00 2015-03-15 19:56:37.907 074 15358.45 46.87 53539.99 88888.00 2015-03-15 19:56:38.407 074 15358.43 46.86 53539.99 88888.00 2015-03-15 19:56:38.907 074 15358.43 46.83 53539.96 88888.00 2015-03-15 19:56:39.407 074 15358.36 46.80 53540.00 88888.00 2015-03-15 19:56:39.907 074 15358.34 46.81 53540.05 88888.00 2015-03-15 19:56:40.407 074 15358.34 46.77 53540.08 88888.00 2015-03-15 19:56:40.907 074 15358.35 46.78 53540.06 88888.00 2015-03-15 19:56:41.407 074 15358.34 46.78 53540.05 88888.00 2015-03-15 19:56:41.907 074 15358.34 46.75 53539.96 88888.00 2015-03-15 19:56:42.407 074 15358.38 46.73 53539.99 88888.00 2015-03-15 19:56:42.907 074 15358.40 46.72 53539.98 88888.00 2015-03-15 19:56:43.407 074 15358.44 46.72 53540.00 88888.00 2015-03-15 19:56:43.907 074 15358.42 46.77 53539.96 88888.00 2015-03-15 19:56:44.407 074 15358.40 46.81 53539.93 88888.00 2015-03-15 19:56:44.907 074 15358.42 46.81 53539.93 88888.00 2015-03-15 19:56:45.407 074 15358.40 46.81 53539.96 88888.00 2015-03-15 19:56:45.907 074 15358.43 46.81 53540.01 88888.00 2015-03-15 19:56:46.407 074 15358.42 46.82 53540.03 88888.00 2015-03-15 19:56:46.907 074 15358.43 46.84 53540.01 88888.00 2015-03-15 19:56:47.407 074 15358.45 46.87 53539.93 88888.00 2015-03-15 19:56:47.907 074 15358.49 46.84 53539.94 88888.00 2015-03-15 19:56:48.407 074 15358.50 46.86 53539.93 88888.00 2015-03-15 19:56:48.907 074 15358.46 46.83 53539.98 88888.00 2015-03-15 19:56:49.407 074 15358.46 46.86 53539.97 88888.00 2015-03-15 19:56:49.907 074 15358.51 46.87 53539.98 88888.00 2015-03-15 19:56:50.407 074 15358.46 46.88 53539.93 88888.00 2015-03-15 19:56:50.907 074 15358.44 46.88 53539.94 88888.00 2015-03-15 19:56:51.407 074 15358.46 46.82 53539.91 88888.00 2015-03-15 19:56:51.907 074 15358.50 46.77 53539.97 88888.00 2015-03-15 19:56:52.407 074 15358.50 46.75 53539.93 88888.00 2015-03-15 19:56:52.907 074 15358.51 46.78 53540.02 88888.00 2015-03-15 19:56:53.407 074 15358.50 46.75 53539.91 88888.00 2015-03-15 19:56:53.907 074 15358.54 46.73 53539.93 88888.00 2015-03-15 19:56:54.407 074 15358.54 46.72 53539.93 88888.00 2015-03-15 19:56:54.907 074 15358.52 46.73 53539.99 88888.00 2015-03-15 19:56:55.407 074 15358.55 46.74 53539.93 88888.00 2015-03-15 19:56:55.907 074 15358.56 46.77 53539.96 88888.00 2015-03-15 19:56:56.407 074 15358.56 46.75 53539.95 88888.00 2015-03-15 19:56:56.907 074 15358.60 46.74 53539.93 88888.00 2015-03-15 19:56:57.407 074 15358.68 46.75 53539.92 88888.00 2015-03-15 19:56:57.907 074 15358.68 46.75 53539.99 88888.00 2015-03-15 19:56:58.407 074 15358.68 46.79 53540.01 88888.00 2015-03-15 19:56:58.907 074 15358.63 46.83 53540.00 88888.00 2015-03-15 19:56:59.407 074 15358.68 46.87 53540.02 88888.00 2015-03-15 19:56:59.907 074 15358.69 46.84 53539.95 88888.00 2015-03-15 19:57:00.407 074 15358.78 46.80 53539.93 88888.00 2015-03-15 19:57:00.907 074 15358.78 46.73 53539.87 88888.00 2015-03-15 19:57:01.407 074 15358.79 46.72 53539.91 88888.00 2015-03-15 19:57:01.907 074 15358.74 46.70 53539.86 88888.00 2015-03-15 19:57:02.407 074 15358.72 46.69 53539.86 88888.00 2015-03-15 19:57:02.907 074 15358.79 46.72 53539.82 88888.00 2015-03-15 19:57:03.407 074 15358.82 46.77 53539.88 88888.00 2015-03-15 19:57:03.907 074 15358.85 46.72 53539.87 88888.00 2015-03-15 19:57:04.407 074 15358.78 46.72 53539.82 88888.00 2015-03-15 19:57:04.907 074 15358.78 46.72 53539.87 88888.00 2015-03-15 19:57:05.407 074 15358.73 46.73 53539.83 88888.00 2015-03-15 19:57:05.907 074 15358.77 46.74 53539.81 88888.00 2015-03-15 19:57:06.407 074 15358.80 46.71 53539.80 88888.00 2015-03-15 19:57:06.907 074 15358.81 46.65 53539.82 88888.00 2015-03-15 19:57:07.407 074 15358.82 46.66 53539.85 88888.00 2015-03-15 19:57:07.907 074 15358.83 46.71 53539.81 88888.00 2015-03-15 19:57:08.407 074 15358.83 46.75 53539.83 88888.00 2015-03-15 19:57:08.907 074 15358.86 46.77 53539.85 88888.00 2015-03-15 19:57:09.407 074 15358.82 46.72 53539.87 88888.00 2015-03-15 19:57:09.907 074 15358.87 46.71 53539.89 88888.00 2015-03-15 19:57:10.407 074 15358.87 46.70 53539.85 88888.00 2015-03-15 19:57:10.907 074 15358.90 46.72 53539.86 88888.00 2015-03-15 19:57:11.407 074 15358.91 46.72 53539.80 88888.00 2015-03-15 19:57:11.907 074 15358.92 46.74 53539.72 88888.00 2015-03-15 19:57:12.407 074 15358.90 46.70 53539.73 88888.00 2015-03-15 19:57:12.907 074 15358.97 46.65 53539.71 88888.00 2015-03-15 19:57:13.407 074 15358.89 46.63 53539.76 88888.00 2015-03-15 19:57:13.907 074 15358.90 46.63 53539.82 88888.00 2015-03-15 19:57:14.407 074 15358.92 46.72 53539.81 88888.00 2015-03-15 19:57:14.907 074 15358.87 46.70 53539.85 88888.00 2015-03-15 19:57:15.407 074 15358.90 46.70 53539.82 88888.00 2015-03-15 19:57:15.907 074 15358.89 46.70 53539.81 88888.00 2015-03-15 19:57:16.407 074 15358.92 46.70 53539.80 88888.00 2015-03-15 19:57:16.907 074 15358.91 46.72 53539.77 88888.00 2015-03-15 19:57:17.407 074 15358.90 46.66 53539.78 88888.00 2015-03-15 19:57:17.907 074 15358.90 46.63 53539.75 88888.00 2015-03-15 19:57:18.407 074 15358.91 46.62 53539.73 88888.00 2015-03-15 19:57:18.907 074 15358.94 46.65 53539.73 88888.00 2015-03-15 19:57:19.407 074 15358.91 46.68 53539.72 88888.00 2015-03-15 19:57:19.907 074 15358.88 46.69 53539.76 88888.00 2015-03-15 19:57:20.407 074 15358.88 46.66 53539.77 88888.00 2015-03-15 19:57:20.907 074 15358.89 46.64 53539.76 88888.00 2015-03-15 19:57:21.407 074 15358.90 46.68 53539.79 88888.00 2015-03-15 19:57:21.907 074 15358.88 46.68 53539.75 88888.00 2015-03-15 19:57:22.407 074 15358.90 46.64 53539.75 88888.00 2015-03-15 19:57:22.907 074 15358.90 46.61 53539.74 88888.00 2015-03-15 19:57:23.407 074 15358.86 46.57 53539.68 88888.00 2015-03-15 19:57:23.907 074 15358.89 46.58 53539.66 88888.00 2015-03-15 19:57:24.407 074 15358.92 46.58 53539.67 88888.00 2015-03-15 19:57:24.907 074 15358.96 46.60 53539.65 88888.00 2015-03-15 19:57:25.407 074 15358.92 46.60 53539.67 88888.00 2015-03-15 19:57:25.907 074 15358.92 46.58 53539.65 88888.00 2015-03-15 19:57:26.407 074 15358.91 46.62 53539.64 88888.00 2015-03-15 19:57:26.907 074 15358.95 46.60 53539.67 88888.00 2015-03-15 19:57:27.407 074 15358.96 46.53 53539.65 88888.00 2015-03-15 19:57:27.907 074 15359.00 46.52 53539.74 88888.00 2015-03-15 19:57:28.407 074 15359.05 46.49 53539.75 88888.00 2015-03-15 19:57:28.907 074 15359.01 46.56 53539.69 88888.00 2015-03-15 19:57:29.407 074 15359.05 46.54 53539.69 88888.00 2015-03-15 19:57:29.907 074 15359.06 46.52 53539.65 88888.00 2015-03-15 19:57:30.407 074 15359.07 46.49 53539.68 88888.00 2015-03-15 19:57:30.907 074 15359.13 46.48 53539.65 88888.00 2015-03-15 19:57:31.407 074 15359.15 46.51 53539.58 88888.00 2015-03-15 19:57:31.907 074 15359.10 46.53 53539.60 88888.00 2015-03-15 19:57:32.407 074 15359.13 46.56 53539.62 88888.00 2015-03-15 19:57:32.907 074 15359.10 46.58 53539.62 88888.00 2015-03-15 19:57:33.407 074 15359.15 46.55 53539.65 88888.00 2015-03-15 19:57:33.907 074 15359.16 46.55 53539.68 88888.00 2015-03-15 19:57:34.407 074 15359.14 46.57 53539.66 88888.00 2015-03-15 19:57:34.907 074 15359.14 46.58 53539.67 88888.00 2015-03-15 19:57:35.407 074 15359.13 46.57 53539.60 88888.00 2015-03-15 19:57:35.907 074 15359.08 46.55 53539.56 88888.00 2015-03-15 19:57:36.407 074 15359.13 46.51 53539.59 88888.00 2015-03-15 19:57:36.907 074 15359.16 46.48 53539.61 88888.00 2015-03-15 19:57:37.407 074 15359.14 46.52 53539.57 88888.00 2015-03-15 19:57:37.907 074 15359.10 46.52 53539.60 88888.00 2015-03-15 19:57:38.407 074 15359.10 46.47 53539.63 88888.00 2015-03-15 19:57:38.907 074 15359.14 46.48 53539.64 88888.00 2015-03-15 19:57:39.407 074 15359.14 46.51 53539.64 88888.00 2015-03-15 19:57:39.907 074 15359.13 46.51 53539.63 88888.00 2015-03-15 19:57:40.407 074 15359.11 46.47 53539.59 88888.00 2015-03-15 19:57:40.907 074 15359.09 46.47 53539.55 88888.00 2015-03-15 19:57:41.407 074 15359.10 46.45 53539.57 88888.00 2015-03-15 19:57:41.907 074 15359.13 46.42 53539.56 88888.00 2015-03-15 19:57:42.407 074 15359.15 46.45 53539.53 88888.00 2015-03-15 19:57:42.907 074 15359.17 46.47 53539.50 88888.00 2015-03-15 19:57:43.407 074 15359.20 46.43 53539.47 88888.00 2015-03-15 19:57:43.907 074 15359.24 46.47 53539.48 88888.00 2015-03-15 19:57:44.407 074 15359.23 46.48 53539.53 88888.00 2015-03-15 19:57:44.907 074 15359.18 46.53 53539.56 88888.00 2015-03-15 19:57:45.407 074 15359.13 46.54 53539.59 88888.00 2015-03-15 19:57:45.907 074 15359.11 46.48 53539.58 88888.00 2015-03-15 19:57:46.407 074 15359.13 46.47 53539.51 88888.00 2015-03-15 19:57:46.907 074 15359.11 46.45 53539.52 88888.00 2015-03-15 19:57:47.407 074 15359.09 46.42 53539.53 88888.00 2015-03-15 19:57:47.907 074 15359.09 46.35 53539.48 88888.00 2015-03-15 19:57:48.407 074 15359.08 46.34 53539.53 88888.00 2015-03-15 19:57:48.907 074 15359.07 46.31 53539.47 88888.00 2015-03-15 19:57:49.407 074 15359.08 46.32 53539.45 88888.00 2015-03-15 19:57:49.907 074 15359.09 46.39 53539.53 88888.00 2015-03-15 19:57:50.407 074 15359.16 46.38 53539.53 88888.00 2015-03-15 19:57:50.907 074 15359.15 46.36 53539.52 88888.00 2015-03-15 19:57:51.407 074 15359.14 46.35 53539.54 88888.00 2015-03-15 19:57:51.907 074 15359.14 46.34 53539.58 88888.00 2015-03-15 19:57:52.407 074 15359.13 46.36 53539.53 88888.00 2015-03-15 19:57:52.907 074 15359.15 46.38 53539.44 88888.00 2015-03-15 19:57:53.407 074 15359.16 46.42 53539.45 88888.00 2015-03-15 19:57:53.907 074 15359.11 46.38 53539.46 88888.00 2015-03-15 19:57:54.407 074 15359.09 46.40 53539.48 88888.00 2015-03-15 19:57:54.907 074 15359.11 46.45 53539.48 88888.00 2015-03-15 19:57:55.407 074 15359.16 46.42 53539.53 88888.00 2015-03-15 19:57:55.907 074 15359.19 46.39 53539.57 88888.00 2015-03-15 19:57:56.407 074 15359.22 46.39 53539.60 88888.00 2015-03-15 19:57:56.907 074 15359.18 46.42 53539.54 88888.00 2015-03-15 19:57:57.407 074 15359.17 46.36 53539.52 88888.00 2015-03-15 19:57:57.907 074 15359.23 46.38 53539.58 88888.00 2015-03-15 19:57:58.407 074 15359.26 46.38 53539.57 88888.00 2015-03-15 19:57:58.907 074 15359.31 46.36 53539.56 88888.00 2015-03-15 19:57:59.407 074 15359.34 46.43 53539.54 88888.00 2015-03-15 19:57:59.907 074 15359.34 46.45 53539.53 88888.00 2015-03-15 19:58:00.407 074 15359.34 46.45 53539.57 88888.00 2015-03-15 19:58:00.907 074 15359.38 46.44 53539.60 88888.00 2015-03-15 19:58:01.407 074 15359.41 46.44 53539.58 88888.00 2015-03-15 19:58:01.907 074 15359.45 46.44 53539.59 88888.00 2015-03-15 19:58:02.407 074 15359.44 46.46 53539.60 88888.00 2015-03-15 19:58:02.907 074 15359.41 46.48 53539.55 88888.00 2015-03-15 19:58:03.407 074 15359.41 46.46 53539.54 88888.00 2015-03-15 19:58:03.907 074 15359.45 46.45 53539.60 88888.00 2015-03-15 19:58:04.407 074 15359.47 46.44 53539.59 88888.00 2015-03-15 19:58:04.907 074 15359.51 46.45 53539.53 88888.00 2015-03-15 19:58:05.407 074 15359.53 46.44 53539.51 88888.00 2015-03-15 19:58:05.907 074 15359.59 46.45 53539.54 88888.00 2015-03-15 19:58:06.407 074 15359.61 46.42 53539.57 88888.00 2015-03-15 19:58:06.907 074 15359.62 46.42 53539.58 88888.00 2015-03-15 19:58:07.407 074 15359.59 46.43 53539.57 88888.00 2015-03-15 19:58:07.907 074 15359.61 46.46 53539.54 88888.00 2015-03-15 19:58:08.407 074 15359.61 46.47 53539.56 88888.00 2015-03-15 19:58:08.907 074 15359.67 46.47 53539.57 88888.00 2015-03-15 19:58:09.407 074 15359.68 46.51 53539.61 88888.00 2015-03-15 19:58:09.907 074 15359.72 46.57 53539.59 88888.00 2015-03-15 19:58:10.407 074 15359.73 46.62 53539.55 88888.00 2015-03-15 19:58:10.907 074 15359.76 46.61 53539.56 88888.00 2015-03-15 19:58:11.407 074 15359.79 46.63 53539.63 88888.00 2015-03-15 19:58:11.907 074 15359.80 46.64 53539.69 88888.00 2015-03-15 19:58:12.407 074 15359.79 46.63 53539.67 88888.00 2015-03-15 19:58:12.907 074 15359.80 46.61 53539.68 88888.00 2015-03-15 19:58:13.407 074 15359.83 46.56 53539.66 88888.00 2015-03-15 19:58:13.907 074 15359.88 46.54 53539.69 88888.00 2015-03-15 19:58:14.407 074 15359.86 46.55 53539.67 88888.00 2015-03-15 19:58:14.907 074 15359.86 46.63 53539.69 88888.00 2015-03-15 19:58:15.407 074 15359.88 46.64 53539.71 88888.00 2015-03-15 19:58:15.907 074 15359.87 46.61 53539.71 88888.00 2015-03-15 19:58:16.407 074 15359.87 46.64 53539.65 88888.00 2015-03-15 19:58:16.907 074 15359.82 46.65 53539.74 88888.00 2015-03-15 19:58:17.407 074 15359.87 46.62 53539.71 88888.00 2015-03-15 19:58:17.907 074 15359.86 46.56 53539.64 88888.00 2015-03-15 19:58:18.407 074 15359.89 46.58 53539.63 88888.00 2015-03-15 19:58:18.907 074 15359.89 46.68 53539.66 88888.00 2015-03-15 19:58:19.407 074 15359.89 46.66 53539.68 88888.00 2015-03-15 19:58:19.907 074 15359.87 46.64 53539.71 88888.00 2015-03-15 19:58:20.407 074 15359.86 46.62 53539.75 88888.00 2015-03-15 19:58:20.907 074 15359.85 46.62 53539.74 88888.00 2015-03-15 19:58:21.407 074 15359.83 46.58 53539.80 88888.00 2015-03-15 19:58:21.907 074 15359.86 46.60 53539.77 88888.00 2015-03-15 19:58:22.407 074 15359.80 46.60 53539.73 88888.00 2015-03-15 19:58:22.907 074 15359.78 46.61 53539.74 88888.00 2015-03-15 19:58:23.407 074 15359.77 46.58 53539.72 88888.00 2015-03-15 19:58:23.907 074 15359.74 46.58 53539.73 88888.00 2015-03-15 19:58:24.407 074 15359.72 46.62 53539.75 88888.00 2015-03-15 19:58:24.907 074 15359.68 46.64 53539.82 88888.00 2015-03-15 19:58:25.407 074 15359.64 46.58 53539.83 88888.00 2015-03-15 19:58:25.907 074 15359.56 46.62 53539.84 88888.00 2015-03-15 19:58:26.407 074 15359.60 46.64 53539.95 88888.00 2015-03-15 19:58:26.907 074 15359.55 46.68 53539.83 88888.00 2015-03-15 19:58:27.407 074 15359.53 46.69 53539.83 88888.00 2015-03-15 19:58:27.907 074 15359.58 46.68 53539.82 88888.00 2015-03-15 19:58:28.407 074 15359.55 46.69 53539.78 88888.00 2015-03-15 19:58:28.907 074 15359.55 46.70 53539.81 88888.00 2015-03-15 19:58:29.407 074 15359.52 46.75 53539.85 88888.00 2015-03-15 19:58:29.907 074 15359.46 46.78 53539.83 88888.00 2015-03-15 19:58:30.407 074 15359.50 46.79 53539.83 88888.00 2015-03-15 19:58:30.907 074 15359.47 46.86 53539.83 88888.00 2015-03-15 19:58:31.407 074 15359.44 46.89 53539.86 88888.00 2015-03-15 19:58:31.907 074 15359.43 46.91 53539.91 88888.00 2015-03-15 19:58:32.407 074 15359.40 46.94 53539.92 88888.00 2015-03-15 19:58:32.907 074 15359.41 46.92 53539.91 88888.00 2015-03-15 19:58:33.407 074 15359.44 46.91 53539.91 88888.00 2015-03-15 19:58:33.907 074 15359.41 46.90 53539.87 88888.00 2015-03-15 19:58:34.407 074 15359.42 46.94 53539.82 88888.00 2015-03-15 19:58:34.907 074 15359.35 46.99 53539.86 88888.00 2015-03-15 19:58:35.407 074 15359.36 46.98 53539.89 88888.00 2015-03-15 19:58:35.907 074 15359.34 46.94 53539.93 88888.00 2015-03-15 19:58:36.407 074 15359.31 46.92 53539.98 88888.00 2015-03-15 19:58:36.907 074 15359.31 46.95 53539.96 88888.00 2015-03-15 19:58:37.407 074 15359.31 46.98 53539.96 88888.00 2015-03-15 19:58:37.907 074 15359.32 46.95 53539.97 88888.00 2015-03-15 19:58:38.407 074 15359.25 46.96 53539.95 88888.00 2015-03-15 19:58:38.907 074 15359.24 47.01 53539.93 88888.00 2015-03-15 19:58:39.407 074 15359.18 46.95 53539.94 88888.00 2015-03-15 19:58:39.907 074 15359.14 46.91 53539.92 88888.00 2015-03-15 19:58:40.407 074 15359.14 46.96 53539.91 88888.00 2015-03-15 19:58:40.907 074 15359.11 46.96 53539.92 88888.00 2015-03-15 19:58:41.407 074 15359.08 46.97 53539.94 88888.00 2015-03-15 19:58:41.907 074 15359.07 46.94 53539.89 88888.00 2015-03-15 19:58:42.407 074 15359.03 46.96 53539.89 88888.00 2015-03-15 19:58:42.907 074 15358.99 46.94 53539.98 88888.00 2015-03-15 19:58:43.407 074 15358.97 46.87 53539.93 88888.00 2015-03-15 19:58:43.907 074 15358.98 46.89 53539.94 88888.00 2015-03-15 19:58:44.407 074 15358.97 46.91 53539.93 88888.00 2015-03-15 19:58:44.907 074 15358.94 46.95 53539.84 88888.00 2015-03-15 19:58:45.407 074 15358.95 46.96 53539.87 88888.00 2015-03-15 19:58:45.907 074 15358.90 46.95 53539.86 88888.00 2015-03-15 19:58:46.407 074 15358.85 46.97 53539.94 88888.00 2015-03-15 19:58:46.907 074 15358.81 46.94 53539.92 88888.00 2015-03-15 19:58:47.407 074 15358.82 46.91 53539.92 88888.00 2015-03-15 19:58:47.907 074 15358.89 46.90 53539.88 88888.00 2015-03-15 19:58:48.407 074 15358.87 46.92 53539.86 88888.00 2015-03-15 19:58:48.907 074 15358.82 46.94 53539.96 88888.00 2015-03-15 19:58:49.407 074 15358.80 46.91 53539.87 88888.00 2015-03-15 19:58:49.907 074 15358.78 46.92 53539.88 88888.00 2015-03-15 19:58:50.407 074 15358.85 46.94 53539.96 88888.00 2015-03-15 19:58:50.907 074 15358.86 46.90 53539.98 88888.00 2015-03-15 19:58:51.407 074 15358.83 46.91 53539.97 88888.00 2015-03-15 19:58:51.907 074 15358.83 46.95 53539.85 88888.00 2015-03-15 19:58:52.407 074 15358.82 46.94 53539.89 88888.00 2015-03-15 19:58:52.907 074 15358.81 46.92 53539.88 88888.00 2015-03-15 19:58:53.407 074 15358.83 46.94 53539.89 88888.00 2015-03-15 19:58:53.907 074 15358.83 46.95 53539.92 88888.00 2015-03-15 19:58:54.407 074 15358.83 46.97 53539.87 88888.00 2015-03-15 19:58:54.907 074 15358.88 46.95 53539.92 88888.00 2015-03-15 19:58:55.407 074 15358.85 46.94 53539.92 88888.00 2015-03-15 19:58:55.907 074 15358.89 46.94 53540.00 88888.00 2015-03-15 19:58:56.407 074 15358.89 46.91 53540.02 88888.00 2015-03-15 19:58:56.907 074 15358.90 46.89 53540.04 88888.00 2015-03-15 19:58:57.407 074 15358.97 46.91 53540.02 88888.00 2015-03-15 19:58:57.907 074 15358.98 46.86 53539.93 88888.00 2015-03-15 19:58:58.407 074 15358.98 46.86 53539.96 88888.00 2015-03-15 19:58:58.907 074 15358.96 46.88 53539.91 88888.00 2015-03-15 19:58:59.407 074 15358.91 46.89 53539.96 88888.00 2015-03-15 19:58:59.907 074 15358.88 46.90 53540.00 88888.00 2015-03-15 19:59:00.407 074 15358.90 46.94 53539.98 88888.00 2015-03-15 19:59:00.907 074 15358.91 46.94 53540.02 88888.00 2015-03-15 19:59:01.407 074 15358.91 46.94 53539.99 88888.00 2015-03-15 19:59:01.907 074 15358.92 46.94 53539.99 88888.00 2015-03-15 19:59:02.407 074 15358.88 46.98 53539.92 88888.00 2015-03-15 19:59:02.907 074 15358.86 46.99 53539.93 88888.00 2015-03-15 19:59:03.407 074 15358.91 46.98 53539.85 88888.00 2015-03-15 19:59:03.907 074 15358.90 47.04 53539.86 88888.00 2015-03-15 19:59:04.407 074 15358.89 47.05 53539.94 88888.00 2015-03-15 19:59:04.907 074 15358.89 47.06 53539.87 88888.00 2015-03-15 19:59:05.407 074 15358.90 47.09 53539.91 88888.00 2015-03-15 19:59:05.907 074 15358.90 47.08 53539.87 88888.00 2015-03-15 19:59:06.407 074 15358.96 47.06 53539.93 88888.00 2015-03-15 19:59:06.907 074 15358.99 47.06 53539.97 88888.00 2015-03-15 19:59:07.407 074 15358.99 47.13 53539.87 88888.00 2015-03-15 19:59:07.907 074 15359.03 47.18 53539.97 88888.00 2015-03-15 19:59:08.407 074 15359.07 47.13 53539.96 88888.00 2015-03-15 19:59:08.907 074 15359.11 47.07 53539.96 88888.00 2015-03-15 19:59:09.407 074 15359.11 47.12 53539.88 88888.00 2015-03-15 19:59:09.907 074 15359.08 47.16 53539.82 88888.00 2015-03-15 19:59:10.407 074 15359.08 47.16 53539.86 88888.00 2015-03-15 19:59:10.907 074 15359.08 47.14 53539.88 88888.00 2015-03-15 19:59:11.407 074 15359.08 47.14 53539.88 88888.00 2015-03-15 19:59:11.907 074 15359.14 47.15 53539.91 88888.00 2015-03-15 19:59:12.407 074 15359.19 47.09 53539.80 88888.00 2015-03-15 19:59:12.907 074 15359.19 47.07 53539.82 88888.00 2015-03-15 19:59:13.407 074 15359.20 47.08 53539.86 88888.00 2015-03-15 19:59:13.907 074 15359.18 47.10 53539.84 88888.00 2015-03-15 19:59:14.407 074 15359.19 47.13 53539.89 88888.00 2015-03-15 19:59:14.907 074 15359.20 47.08 53539.81 88888.00 2015-03-15 19:59:15.407 074 15359.16 47.04 53539.81 88888.00 2015-03-15 19:59:15.907 074 15359.17 47.05 53539.87 88888.00 2015-03-15 19:59:16.407 074 15359.13 47.07 53539.82 88888.00 2015-03-15 19:59:16.907 074 15359.14 47.03 53539.83 88888.00 2015-03-15 19:59:17.407 074 15359.18 47.03 53539.84 88888.00 2015-03-15 19:59:17.907 074 15359.19 47.05 53539.84 88888.00 2015-03-15 19:59:18.407 074 15359.17 47.00 53539.88 88888.00 2015-03-15 19:59:18.907 074 15359.16 47.04 53539.86 88888.00 2015-03-15 19:59:19.407 074 15359.15 47.03 53539.85 88888.00 2015-03-15 19:59:19.907 074 15359.15 47.04 53539.82 88888.00 2015-03-15 19:59:20.407 074 15359.16 47.00 53539.78 88888.00 2015-03-15 19:59:20.907 074 15359.19 46.99 53539.79 88888.00 2015-03-15 19:59:21.407 074 15359.22 46.98 53539.77 88888.00 2015-03-15 19:59:21.907 074 15359.18 47.01 53539.75 88888.00 2015-03-15 19:59:22.407 074 15359.24 47.04 53539.82 88888.00 2015-03-15 19:59:22.907 074 15359.25 47.01 53539.79 88888.00 2015-03-15 19:59:23.407 074 15359.31 46.94 53539.74 88888.00 2015-03-15 19:59:23.907 074 15359.38 47.03 53539.78 88888.00 2015-03-15 19:59:24.407 074 15359.40 47.07 53539.78 88888.00 2015-03-15 19:59:24.907 074 15359.44 47.00 53539.81 88888.00 2015-03-15 19:59:25.407 074 15359.47 46.98 53539.87 88888.00 2015-03-15 19:59:25.907 074 15359.47 47.04 53539.86 88888.00 2015-03-15 19:59:26.407 074 15359.46 47.07 53539.82 88888.00 2015-03-15 19:59:26.907 074 15359.52 47.06 53539.75 88888.00 2015-03-15 19:59:27.407 074 15359.54 47.06 53539.73 88888.00 2015-03-15 19:59:27.907 074 15359.54 47.10 53539.74 88888.00 2015-03-15 19:59:28.407 074 15359.58 47.09 53539.78 88888.00 2015-03-15 19:59:28.907 074 15359.60 47.06 53539.79 88888.00 2015-03-15 19:59:29.407 074 15359.59 47.07 53539.82 88888.00 2015-03-15 19:59:29.907 074 15359.64 47.13 53539.84 88888.00 2015-03-15 19:59:30.407 074 15359.64 47.13 53539.82 88888.00 2015-03-15 19:59:30.907 074 15359.63 47.09 53539.84 88888.00 2015-03-15 19:59:31.407 074 15359.64 47.13 53539.82 88888.00 2015-03-15 19:59:31.907 074 15359.65 47.14 53539.75 88888.00 2015-03-15 19:59:32.407 074 15359.65 47.12 53539.67 88888.00 2015-03-15 19:59:32.907 074 15359.71 47.13 53539.64 88888.00 2015-03-15 19:59:33.407 074 15359.71 47.12 53539.66 88888.00 2015-03-15 19:59:33.907 074 15359.71 47.10 53539.67 88888.00 2015-03-15 19:59:34.407 074 15359.71 47.10 53539.68 88888.00 2015-03-15 19:59:34.907 074 15359.72 47.07 53539.69 88888.00 2015-03-15 19:59:35.407 074 15359.73 47.06 53539.68 88888.00 2015-03-15 19:59:35.907 074 15359.76 47.03 53539.71 88888.00 2015-03-15 19:59:36.407 074 15359.78 46.95 53539.74 88888.00 2015-03-15 19:59:36.907 074 15359.81 46.91 53539.75 88888.00 2015-03-15 19:59:37.407 074 15359.81 46.89 53539.67 88888.00 2015-03-15 19:59:37.907 074 15359.78 46.88 53539.68 88888.00 2015-03-15 19:59:38.407 074 15359.80 46.86 53539.73 88888.00 2015-03-15 19:59:38.907 074 15359.83 46.86 53539.71 88888.00 2015-03-15 19:59:39.407 074 15359.85 46.89 53539.73 88888.00 2015-03-15 19:59:39.907 074 15359.80 46.89 53539.67 88888.00 2015-03-15 19:59:40.407 074 15359.74 46.80 53539.73 88888.00 2015-03-15 19:59:40.907 074 15359.74 46.78 53539.77 88888.00 2015-03-15 19:59:41.407 074 15359.76 46.79 53539.72 88888.00 2015-03-15 19:59:41.907 074 15359.71 46.82 53539.73 88888.00 2015-03-15 19:59:42.407 074 15359.68 46.81 53539.71 88888.00 2015-03-15 19:59:42.907 074 15359.70 46.79 53539.72 88888.00 2015-03-15 19:59:43.407 074 15359.69 46.81 53539.66 88888.00 2015-03-15 19:59:43.907 074 15359.63 46.79 53539.66 88888.00 2015-03-15 19:59:44.407 074 15359.60 46.75 53539.67 88888.00 2015-03-15 19:59:44.907 074 15359.60 46.69 53539.68 88888.00 2015-03-15 19:59:45.407 074 15359.56 46.70 53539.75 88888.00 2015-03-15 19:59:45.907 074 15359.50 46.63 53539.77 88888.00 2015-03-15 19:59:46.407 074 15359.50 46.62 53539.66 88888.00 2015-03-15 19:59:46.907 074 15359.47 46.61 53539.64 88888.00 2015-03-15 19:59:47.407 074 15359.47 46.57 53539.66 88888.00 2015-03-15 19:59:47.907 074 15359.49 46.56 53539.67 88888.00 2015-03-15 19:59:48.407 074 15359.46 46.51 53539.67 88888.00 2015-03-15 19:59:48.907 074 15359.44 46.53 53539.69 88888.00 2015-03-15 19:59:49.407 074 15359.43 46.56 53539.66 88888.00 2015-03-15 19:59:49.907 074 15359.40 46.54 53539.61 88888.00 2015-03-15 19:59:50.407 074 15359.45 46.57 53539.58 88888.00 2015-03-15 19:59:50.907 074 15359.46 46.62 53539.57 88888.00 2015-03-15 19:59:51.407 074 15359.43 46.60 53539.57 88888.00 2015-03-15 19:59:51.907 074 15359.41 46.62 53539.59 88888.00 2015-03-15 19:59:52.407 074 15359.37 46.61 53539.66 88888.00 2015-03-15 19:59:52.907 074 15359.40 46.63 53539.66 88888.00 2015-03-15 19:59:53.407 074 15359.42 46.61 53539.68 88888.00 2015-03-15 19:59:53.907 074 15359.45 46.61 53539.72 88888.00 2015-03-15 19:59:54.407 074 15359.49 46.55 53539.71 88888.00 2015-03-15 19:59:54.907 074 15359.53 46.52 53539.66 88888.00 2015-03-15 19:59:55.407 074 15359.55 46.48 53539.71 88888.00 2015-03-15 19:59:55.907 074 15359.50 46.49 53539.66 88888.00 2015-03-15 19:59:56.407 074 15359.54 46.53 53539.62 88888.00 2015-03-15 19:59:56.907 074 15359.60 46.53 53539.65 88888.00 2015-03-15 19:59:57.407 074 15359.61 46.53 53539.61 88888.00 2015-03-15 19:59:57.907 074 15359.53 46.57 53539.54 88888.00 2015-03-15 19:59:58.407 074 15359.55 46.49 53539.50 88888.00 2015-03-15 19:59:58.907 074 15359.59 46.44 53539.50 88888.00 2015-03-15 19:59:59.407 074 15359.62 46.46 53539.54 88888.00 2015-03-15 19:59:59.907 074 15359.61 46.45 53539.59 88888.00 2015-03-15 20:00:00.407 074 15359.60 46.42 53539.56 88888.00 2015-03-15 20:00:00.907 074 15359.67 46.39 53539.54 88888.00 2015-03-15 20:00:01.407 074 15359.63 46.48 53539.48 88888.00 2015-03-15 20:00:01.907 074 15359.68 46.47 53539.46 88888.00 2015-03-15 20:00:02.407 074 15359.68 46.39 53539.48 88888.00 2015-03-15 20:00:02.907 074 15359.70 46.36 53539.50 88888.00 2015-03-15 20:00:03.407 074 15359.74 46.32 53539.50 88888.00 2015-03-15 20:00:03.907 074 15359.76 46.37 53539.47 88888.00 2015-03-15 20:00:04.407 074 15359.71 46.37 53539.48 88888.00 2015-03-15 20:00:04.907 074 15359.73 46.35 53539.53 88888.00 2015-03-15 20:00:05.407 074 15359.81 46.34 53539.56 88888.00 2015-03-15 20:00:05.907 074 15359.80 46.39 53539.52 88888.00 2015-03-15 20:00:06.407 074 15359.79 46.39 53539.52 88888.00 2015-03-15 20:00:06.907 074 15359.80 46.37 53539.53 88888.00 2015-03-15 20:00:07.407 074 15359.83 46.39 53539.46 88888.00 2015-03-15 20:00:07.907 074 15359.78 46.39 53539.45 88888.00 2015-03-15 20:00:08.407 074 15359.80 46.40 53539.44 88888.00 2015-03-15 20:00:08.907 074 15359.88 46.36 53539.42 88888.00 2015-03-15 20:00:09.407 074 15359.95 46.37 53539.41 88888.00 2015-03-15 20:00:09.907 074 15359.99 46.39 53539.42 88888.00 2015-03-15 20:00:10.407 074 15360.00 46.39 53539.40 88888.00 2015-03-15 20:00:10.907 074 15359.98 46.37 53539.41 88888.00 2015-03-15 20:00:11.407 074 15359.99 46.37 53539.44 88888.00 2015-03-15 20:00:11.907 074 15360.01 46.36 53539.41 88888.00 2015-03-15 20:00:12.407 074 15360.09 46.34 53539.42 88888.00 2015-03-15 20:00:12.907 074 15360.08 46.38 53539.45 88888.00 2015-03-15 20:00:13.407 074 15360.09 46.40 53539.39 88888.00 2015-03-15 20:00:13.907 074 15360.09 46.39 53539.34 88888.00 2015-03-15 20:00:14.407 074 15360.12 46.43 53539.37 88888.00 2015-03-15 20:00:14.907 074 15360.15 46.45 53539.40 88888.00 2015-03-15 20:00:15.407 074 15360.22 46.49 53539.41 88888.00 2015-03-15 20:00:15.907 074 15360.21 46.48 53539.46 88888.00 2015-03-15 20:00:16.407 074 15360.18 46.45 53539.44 88888.00 2015-03-15 20:00:16.907 074 15360.23 46.45 53539.41 88888.00 2015-03-15 20:00:17.407 074 15360.26 46.53 53539.40 88888.00 2015-03-15 20:00:17.907 074 15360.31 46.54 53539.41 88888.00 2015-03-15 20:00:18.407 074 15360.34 46.54 53539.39 88888.00 2015-03-15 20:00:18.907 074 15360.34 46.53 53539.41 88888.00 2015-03-15 20:00:19.407 074 15360.39 46.53 53539.45 88888.00 2015-03-15 20:00:19.907 074 15360.42 46.56 53539.44 88888.00 2015-03-15 20:00:20.408 074 15360.48 46.58 53539.47 88888.00 2015-03-15 20:00:20.908 074 15360.52 46.62 53539.45 88888.00 2015-03-15 20:00:21.408 074 15360.53 46.65 53539.44 88888.00 2015-03-15 20:00:21.908 074 15360.58 46.69 53539.46 88888.00 2015-03-15 20:00:22.408 074 15360.58 46.74 53539.47 88888.00 2015-03-15 20:00:22.908 074 15360.59 46.73 53539.47 88888.00 2015-03-15 20:00:23.408 074 15360.63 46.75 53539.54 88888.00 2015-03-15 20:00:23.908 074 15360.67 46.78 53539.59 88888.00 2015-03-15 20:00:24.408 074 15360.73 46.80 53539.59 88888.00 2015-03-15 20:00:24.908 074 15360.80 46.75 53539.57 88888.00 2015-03-15 20:00:25.408 074 15360.84 46.77 53539.51 88888.00 2015-03-15 20:00:25.908 074 15360.88 46.81 53539.50 88888.00 2015-03-15 20:00:26.408 074 15360.88 46.82 53539.52 88888.00 2015-03-15 20:00:26.908 074 15360.89 46.80 53539.50 88888.00 2015-03-15 20:00:27.408 074 15360.90 46.83 53539.46 88888.00 2015-03-15 20:00:27.908 074 15360.93 46.83 53539.48 88888.00 2015-03-15 20:00:28.408 074 15360.90 46.82 53539.51 88888.00 2015-03-15 20:00:28.908 074 15360.94 46.81 53539.52 88888.00 2015-03-15 20:00:29.408 074 15360.98 46.81 53539.52 88888.00 2015-03-15 20:00:29.908 074 15361.00 46.90 53539.54 88888.00 2015-03-15 20:00:30.408 074 15361.03 46.95 53539.57 88888.00 2015-03-15 20:00:30.908 074 15361.03 46.94 53539.59 88888.00 2015-03-15 20:00:31.408 074 15361.07 46.95 53539.58 88888.00 2015-03-15 20:00:31.908 074 15361.06 46.96 53539.54 88888.00 2015-03-15 20:00:32.408 074 15361.07 46.92 53539.56 88888.00 2015-03-15 20:00:32.908 074 15361.09 46.91 53539.57 88888.00 2015-03-15 20:00:33.408 074 15361.11 46.92 53539.57 88888.00 2015-03-15 20:00:33.908 074 15361.17 46.98 53539.58 88888.00 2015-03-15 20:00:34.408 074 15361.22 47.04 53539.60 88888.00 2015-03-15 20:00:34.908 074 15361.23 47.07 53539.71 88888.00 2015-03-15 20:00:35.408 074 15361.24 47.08 53539.76 88888.00 2015-03-15 20:00:35.908 074 15361.25 47.12 53539.77 88888.00 2015-03-15 20:00:36.408 074 15361.29 47.15 53539.77 88888.00 2015-03-15 20:00:36.908 074 15361.34 47.15 53539.67 88888.00 2015-03-15 20:00:37.408 074 15361.41 47.17 53539.59 88888.00 2015-03-15 20:00:37.908 074 15361.43 47.17 53539.56 88888.00 2015-03-15 20:00:38.408 074 15361.42 47.10 53539.57 88888.00 2015-03-15 20:00:38.908 074 15361.46 47.09 53539.61 88888.00 2015-03-15 20:00:39.408 074 15361.51 47.13 53539.63 88888.00 2015-03-15 20:00:39.908 074 15361.55 47.18 53539.63 88888.00 2015-03-15 20:00:40.408 074 15361.59 47.17 53539.67 88888.00 2015-03-15 20:00:40.908 074 15361.63 47.17 53539.71 88888.00 2015-03-15 20:00:41.408 074 15361.66 47.16 53539.74 88888.00 2015-03-15 20:00:41.908 074 15361.69 47.16 53539.74 88888.00 2015-03-15 20:00:42.408 074 15361.69 47.14 53539.75 88888.00 2015-03-15 20:00:42.908 074 15361.72 47.16 53539.68 88888.00 2015-03-15 20:00:43.408 074 15361.75 47.15 53539.62 88888.00 2015-03-15 20:00:43.908 074 15361.78 47.14 53539.65 88888.00 2015-03-15 20:00:44.408 074 15361.78 47.16 53539.74 88888.00 2015-03-15 20:00:44.908 074 15361.70 47.20 53539.77 88888.00 2015-03-15 20:00:45.408 074 15361.68 47.23 53539.77 88888.00 2015-03-15 20:00:45.908 074 15361.71 47.27 53539.80 88888.00 2015-03-15 20:00:46.408 074 15361.71 47.34 53539.77 88888.00 2015-03-15 20:00:46.908 074 15361.69 47.36 53539.79 88888.00 2015-03-15 20:00:47.408 074 15361.69 47.34 53539.77 88888.00 2015-03-15 20:00:47.908 074 15361.67 47.36 53539.77 88888.00 2015-03-15 20:00:48.408 074 15361.60 47.39 53539.79 88888.00 2015-03-15 20:00:48.908 074 15361.60 47.40 53539.77 88888.00 2015-03-15 20:00:49.408 074 15361.59 47.41 53539.72 88888.00 2015-03-15 20:00:49.908 074 15361.61 47.38 53539.72 88888.00 2015-03-15 20:00:50.408 074 15361.55 47.39 53539.74 88888.00 2015-03-15 20:00:50.908 074 15361.51 47.39 53539.81 88888.00 2015-03-15 20:00:51.408 074 15361.49 47.40 53539.83 88888.00 2015-03-15 20:00:51.908 074 15361.39 47.40 53539.83 88888.00 2015-03-15 20:00:52.408 074 15361.39 47.38 53539.87 88888.00 2015-03-15 20:00:52.908 074 15361.37 47.35 53539.84 88888.00 2015-03-15 20:00:53.408 074 15361.31 47.31 53539.86 88888.00 2015-03-15 20:00:53.908 074 15361.29 47.34 53539.91 88888.00 2015-03-15 20:00:54.408 074 15361.27 47.38 53539.87 88888.00 2015-03-15 20:00:54.908 074 15361.29 47.35 53539.87 88888.00 2015-03-15 20:00:55.408 074 15361.20 47.34 53539.85 88888.00 2015-03-15 20:00:55.908 074 15361.16 47.35 53539.86 88888.00 2015-03-15 20:00:56.408 074 15361.07 47.30 53539.88 88888.00 2015-03-15 20:00:56.908 074 15360.98 47.29 53539.87 88888.00 2015-03-15 20:00:57.408 074 15360.90 47.27 53539.87 88888.00 2015-03-15 20:00:57.908 074 15360.88 47.32 53539.91 88888.00 2015-03-15 20:00:58.408 074 15360.86 47.33 53539.91 88888.00 2015-03-15 20:00:58.908 074 15360.84 47.32 53539.96 88888.00 2015-03-15 20:00:59.408 074 15360.81 47.33 53539.95 88888.00 2015-03-15 20:00:59.908 074 15360.72 47.32 53539.95 88888.00 2015-03-15 20:01:00.408 074 15360.71 47.31 53539.91 88888.00 2015-03-15 20:01:00.908 074 15360.64 47.29 53539.85 88888.00 2015-03-15 20:01:01.408 074 15360.59 47.26 53539.85 88888.00 2015-03-15 20:01:01.908 074 15360.58 47.26 53539.89 88888.00 2015-03-15 20:01:02.408 074 15360.52 47.25 53539.89 88888.00 2015-03-15 20:01:02.908 074 15360.48 47.25 53539.92 88888.00 2015-03-15 20:01:03.408 074 15360.42 47.27 53539.87 88888.00 2015-03-15 20:01:03.908 074 15360.42 47.26 53539.89 88888.00 2015-03-15 20:01:04.408 074 15360.42 47.25 53539.98 88888.00 2015-03-15 20:01:04.908 074 15360.36 47.17 53539.99 88888.00 2015-03-15 20:01:05.408 074 15360.30 47.14 53540.00 88888.00 2015-03-15 20:01:05.908 074 15360.25 47.10 53539.98 88888.00 2015-03-15 20:01:06.408 074 15360.19 47.07 53539.96 88888.00 2015-03-15 20:01:06.908 074 15360.15 47.07 53539.92 88888.00 2015-03-15 20:01:07.408 074 15360.15 47.10 53539.88 88888.00 2015-03-15 20:01:07.908 074 15360.15 47.09 53539.92 88888.00 2015-03-15 20:01:08.408 074 15360.06 47.12 53539.96 88888.00 2015-03-15 20:01:08.908 074 15359.99 47.16 53539.99 88888.00 2015-03-15 20:01:09.408 074 15360.00 47.18 53539.98 88888.00 2015-03-15 20:01:09.908 074 15359.98 47.21 53539.97 88888.00 2015-03-15 20:01:10.408 074 15359.97 47.17 53540.01 88888.00 2015-03-15 20:01:10.908 074 15359.95 47.12 53540.01 88888.00 2015-03-15 20:01:11.408 074 15359.98 47.14 53539.96 88888.00 2015-03-15 20:01:11.908 074 15359.92 47.13 53539.91 88888.00 2015-03-15 20:01:12.408 074 15359.89 47.03 53539.88 88888.00 2015-03-15 20:01:12.908 074 15359.87 47.03 53539.89 88888.00 2015-03-15 20:01:13.408 074 15359.80 47.01 53539.85 88888.00 2015-03-15 20:01:13.908 074 15359.74 47.03 53539.80 88888.00 2015-03-15 20:01:14.408 074 15359.68 46.99 53539.87 88888.00 2015-03-15 20:01:14.908 074 15359.67 47.00 53539.88 88888.00 2015-03-15 20:01:15.408 074 15359.64 46.99 53539.84 88888.00 2015-03-15 20:01:15.908 074 15359.62 47.00 53539.89 88888.00 2015-03-15 20:01:16.408 074 15359.60 47.01 53539.95 88888.00 2015-03-15 20:01:16.908 074 15359.56 46.95 53539.88 88888.00 2015-03-15 20:01:17.408 074 15359.51 46.92 53539.87 88888.00 2015-03-15 20:01:17.908 074 15359.52 46.99 53539.86 88888.00 2015-03-15 20:01:18.408 074 15359.44 46.95 53539.78 88888.00 2015-03-15 20:01:18.908 074 15359.43 46.91 53539.75 88888.00 2015-03-15 20:01:19.408 074 15359.40 46.91 53539.76 88888.00 2015-03-15 20:01:19.908 074 15359.33 46.96 53539.74 88888.00 2015-03-15 20:01:20.408 074 15359.28 47.03 53539.74 88888.00 2015-03-15 20:01:20.908 074 15359.26 47.03 53539.78 88888.00 2015-03-15 20:01:21.408 074 15359.25 47.03 53539.78 88888.00 2015-03-15 20:01:21.908 074 15359.23 47.05 53539.77 88888.00 2015-03-15 20:01:22.408 074 15359.17 47.03 53539.76 88888.00 2015-03-15 20:01:22.908 074 15359.16 46.97 53539.72 88888.00 2015-03-15 20:01:23.408 074 15359.14 46.97 53539.77 88888.00 2015-03-15 20:01:23.908 074 15359.16 46.95 53539.78 88888.00 2015-03-15 20:01:24.408 074 15359.08 46.96 53539.66 88888.00 2015-03-15 20:01:24.908 074 15359.03 46.94 53539.71 88888.00 2015-03-15 20:01:25.408 074 15359.06 46.96 53539.69 88888.00 2015-03-15 20:01:25.908 074 15359.11 46.95 53539.72 88888.00 2015-03-15 20:01:26.408 074 15359.13 46.95 53539.74 88888.00 2015-03-15 20:01:26.908 074 15359.09 46.94 53539.68 88888.00 2015-03-15 20:01:27.408 074 15359.04 46.91 53539.71 88888.00 2015-03-15 20:01:27.908 074 15359.05 46.90 53539.73 88888.00 2015-03-15 20:01:28.408 074 15359.03 46.91 53539.66 88888.00 2015-03-15 20:01:28.908 074 15359.05 46.87 53539.71 88888.00 2015-03-15 20:01:29.408 074 15359.04 46.92 53539.65 88888.00 2015-03-15 20:01:29.908 074 15359.00 46.96 53539.61 88888.00 2015-03-15 20:01:30.408 074 15359.01 46.98 53539.61 88888.00 2015-03-15 20:01:30.908 074 15359.00 46.96 53539.57 88888.00 2015-03-15 20:01:31.408 074 15358.99 46.95 53539.54 88888.00 2015-03-15 20:01:31.908 074 15359.05 46.92 53539.52 88888.00 2015-03-15 20:01:32.408 074 15359.08 46.94 53539.48 88888.00 2015-03-15 20:01:32.908 074 15359.08 46.96 53539.52 88888.00 2015-03-15 20:01:33.408 074 15359.08 46.96 53539.53 88888.00 2015-03-15 20:01:33.908 074 15359.03 46.97 53539.47 88888.00 2015-03-15 20:01:34.408 074 15359.04 46.96 53539.56 88888.00 2015-03-15 20:01:34.908 074 15359.08 46.94 53539.55 88888.00 2015-03-15 20:01:35.408 074 15359.10 46.98 53539.50 88888.00 2015-03-15 20:01:35.908 074 15359.14 47.00 53539.51 88888.00 2015-03-15 20:01:36.408 074 15359.15 47.01 53539.55 88888.00 2015-03-15 20:01:36.908 074 15359.15 47.06 53539.52 88888.00 2015-03-15 20:01:37.408 074 15359.14 47.12 53539.52 88888.00 2015-03-15 20:01:37.908 074 15359.11 47.09 53539.48 88888.00 2015-03-15 20:01:38.408 074 15359.18 47.06 53539.44 88888.00 2015-03-15 20:01:38.908 074 15359.17 47.04 53539.47 88888.00 2015-03-15 20:01:39.408 074 15359.18 47.05 53539.53 88888.00 2015-03-15 20:01:39.908 074 15359.20 47.04 53539.47 88888.00 2015-03-15 20:01:40.408 074 15359.20 47.07 53539.43 88888.00 2015-03-15 20:01:40.908 074 15359.19 47.12 53539.42 88888.00 2015-03-15 20:01:41.408 074 15359.17 47.16 53539.40 88888.00 2015-03-15 20:01:41.908 074 15359.18 47.16 53539.34 88888.00 2015-03-15 20:01:42.408 074 15359.22 47.12 53539.32 88888.00 2015-03-15 20:01:42.908 074 15359.20 47.12 53539.26 88888.00 2015-03-15 20:01:43.408 074 15359.17 47.13 53539.22 88888.00 2015-03-15 20:01:43.908 074 15359.26 47.12 53539.30 88888.00 2015-03-15 20:01:44.408 074 15359.32 47.15 53539.30 88888.00 2015-03-15 20:01:44.908 074 15359.27 47.24 53539.27 88888.00 2015-03-15 20:01:45.408 074 15359.25 47.25 53539.26 88888.00 2015-03-15 20:01:45.908 074 15359.29 47.26 53539.32 88888.00 2015-03-15 20:01:46.408 074 15359.28 47.29 53539.35 88888.00 2015-03-15 20:01:46.908 074 15359.32 47.35 53539.32 88888.00 2015-03-15 20:01:47.408 074 15359.34 47.36 53539.28 88888.00 2015-03-15 20:01:47.908 074 15359.33 47.31 53539.23 88888.00 2015-03-15 20:01:48.408 074 15359.31 47.31 53539.23 88888.00 2015-03-15 20:01:48.908 074 15359.32 47.31 53539.24 88888.00 2015-03-15 20:01:49.408 074 15359.31 47.30 53539.22 88888.00 2015-03-15 20:01:49.908 074 15359.34 47.31 53539.24 88888.00 2015-03-15 20:01:50.408 074 15359.27 47.35 53539.25 88888.00 2015-03-15 20:01:50.908 074 15359.25 47.39 53539.30 88888.00 2015-03-15 20:01:51.408 074 15359.27 47.36 53539.32 88888.00 2015-03-15 20:01:51.908 074 15359.24 47.30 53539.33 88888.00 2015-03-15 20:01:52.408 074 15359.22 47.25 53539.32 88888.00 2015-03-15 20:01:52.908 074 15359.23 47.30 53539.31 88888.00 2015-03-15 20:01:53.408 074 15359.20 47.32 53539.33 88888.00 2015-03-15 20:01:53.908 074 15359.17 47.31 53539.37 88888.00 2015-03-15 20:01:54.408 074 15359.18 47.26 53539.34 88888.00 2015-03-15 20:01:54.908 074 15359.17 47.29 53539.31 88888.00 2015-03-15 20:01:55.408 074 15359.13 47.26 53539.28 88888.00 2015-03-15 20:01:55.908 074 15359.09 47.29 53539.35 88888.00 2015-03-15 20:01:56.408 074 15359.06 47.27 53539.37 88888.00 2015-03-15 20:01:56.908 074 15359.05 47.24 53539.34 88888.00 2015-03-15 20:01:57.408 074 15359.04 47.23 53539.41 88888.00 2015-03-15 20:01:57.908 074 15358.98 47.18 53539.38 88888.00 2015-03-15 20:01:58.408 074 15358.91 47.09 53539.32 88888.00 2015-03-15 20:01:58.908 074 15358.89 47.06 53539.38 88888.00 2015-03-15 20:01:59.408 074 15358.87 47.07 53539.30 88888.00 2015-03-15 20:01:59.908 074 15358.82 47.05 53539.21 88888.00 2015-03-15 20:02:00.408 074 15358.74 47.05 53539.28 88888.00 2015-03-15 20:02:00.908 074 15358.78 47.03 53539.30 88888.00 2015-03-15 20:02:01.408 074 15358.78 47.01 53539.37 88888.00 2015-03-15 20:02:01.908 074 15358.78 46.97 53539.35 88888.00 2015-03-15 20:02:02.408 074 15358.70 47.03 53539.32 88888.00 2015-03-15 20:02:02.908 074 15358.68 47.06 53539.38 88888.00 2015-03-15 20:02:03.408 074 15358.64 47.04 53539.42 88888.00 2015-03-15 20:02:03.908 074 15358.55 47.03 53539.36 88888.00 2015-03-15 20:02:04.408 074 15358.56 47.06 53539.40 88888.00 2015-03-15 20:02:04.908 074 15358.56 47.07 53539.40 88888.00 2015-03-15 20:02:05.408 074 15358.55 47.04 53539.43 88888.00 2015-03-15 20:02:05.908 074 15358.46 47.01 53539.38 88888.00 2015-03-15 20:02:06.408 074 15358.38 46.96 53539.40 88888.00 2015-03-15 20:02:06.908 074 15358.40 46.96 53539.41 88888.00 2015-03-15 20:02:07.408 074 15358.33 47.00 53539.36 88888.00 2015-03-15 20:02:07.908 074 15358.26 46.99 53539.39 88888.00 2015-03-15 20:02:08.408 074 15358.25 47.01 53539.40 88888.00 2015-03-15 20:02:08.908 074 15358.28 46.98 53539.38 88888.00 2015-03-15 20:02:09.408 074 15358.27 46.92 53539.41 88888.00 2015-03-15 20:02:09.908 074 15358.18 46.94 53539.39 88888.00 2015-03-15 20:02:10.408 074 15358.17 46.95 53539.44 88888.00 2015-03-15 20:02:10.908 074 15358.08 46.90 53539.43 88888.00 2015-03-15 20:02:11.408 074 15358.01 46.86 53539.46 88888.00 2015-03-15 20:02:11.908 074 15357.96 46.87 53539.36 88888.00 2015-03-15 20:02:12.408 074 15357.96 46.83 53539.41 88888.00 2015-03-15 20:02:12.908 074 15357.87 46.78 53539.41 88888.00 2015-03-15 20:02:13.408 074 15357.82 46.78 53539.47 88888.00 2015-03-15 20:02:13.908 074 15357.75 46.79 53539.40 88888.00 2015-03-15 20:02:14.408 074 15357.73 46.79 53539.50 88888.00 2015-03-15 20:02:14.908 074 15357.63 46.74 53539.46 88888.00 2015-03-15 20:02:15.408 074 15357.62 46.72 53539.51 88888.00 2015-03-15 20:02:15.908 074 15357.57 46.69 53539.38 88888.00 2015-03-15 20:02:16.408 074 15357.51 46.64 53539.47 88888.00 2015-03-15 20:02:16.908 074 15357.52 46.65 53539.43 88888.00 2015-03-15 20:02:17.408 074 15357.52 46.63 53539.41 88888.00 2015-03-15 20:02:17.908 074 15357.44 46.60 53539.40 88888.00 2015-03-15 20:02:18.408 074 15357.42 46.57 53539.36 88888.00 2015-03-15 20:02:18.908 074 15357.41 46.57 53539.40 88888.00 2015-03-15 20:02:19.408 074 15357.39 46.56 53539.32 88888.00 2015-03-15 20:02:19.908 074 15357.38 46.63 53539.45 88888.00 2015-03-15 20:02:20.408 074 15357.32 46.69 53539.43 88888.00 2015-03-15 20:02:20.908 074 15357.32 46.69 53539.54 88888.00 2015-03-15 20:02:21.408 074 15357.27 46.65 53539.51 88888.00 2015-03-15 20:02:21.908 074 15357.24 46.60 53539.47 88888.00 2015-03-15 20:02:22.408 074 15357.25 46.58 53539.47 88888.00 2015-03-15 20:02:22.908 074 15357.19 46.62 53539.37 88888.00 2015-03-15 20:02:23.408 074 15357.20 46.66 53539.47 88888.00 2015-03-15 20:02:23.908 074 15357.16 46.66 53539.46 88888.00 2015-03-15 20:02:24.408 074 15357.18 46.63 53539.55 88888.00 2015-03-15 20:02:24.908 074 15357.11 46.65 53539.57 88888.00 2015-03-15 20:02:25.408 074 15357.05 46.65 53539.51 88888.00 2015-03-15 20:02:25.908 074 15357.05 46.62 53539.61 88888.00 2015-03-15 20:02:26.408 074 15357.00 46.60 53539.48 88888.00 2015-03-15 20:02:26.908 074 15356.99 46.64 53539.52 88888.00 2015-03-15 20:02:27.408 074 15357.00 46.65 53539.60 88888.00 2015-03-15 20:02:27.908 074 15356.96 46.65 53539.46 88888.00 2015-03-15 20:02:28.408 074 15356.92 46.64 53539.53 88888.00 2015-03-15 20:02:28.908 074 15356.92 46.62 53539.50 88888.00 2015-03-15 20:02:29.408 074 15356.94 46.64 53539.46 88888.00 2015-03-15 20:02:29.908 074 15356.96 46.63 53539.57 88888.00 2015-03-15 20:02:30.408 074 15356.93 46.62 53539.50 88888.00 2015-03-15 20:02:30.908 074 15356.99 46.68 53539.44 88888.00 2015-03-15 20:02:31.408 074 15356.99 46.69 53539.40 88888.00 2015-03-15 20:02:31.908 074 15356.97 46.64 53539.32 88888.00 2015-03-15 20:02:32.408 074 15357.01 46.65 53539.44 88888.00 2015-03-15 20:02:32.908 074 15357.02 46.60 53539.35 88888.00 2015-03-15 20:02:33.408 074 15357.03 46.55 53539.35 88888.00 2015-03-15 20:02:33.908 074 15357.09 46.56 53539.37 88888.00 2015-03-15 20:02:34.408 074 15357.11 46.55 53539.30 88888.00 2015-03-15 20:02:34.908 074 15357.15 46.60 53539.32 88888.00 2015-03-15 20:02:35.408 074 15357.15 46.65 53539.24 88888.00 2015-03-15 20:02:35.908 074 15357.20 46.71 53539.31 88888.00 2015-03-15 20:02:36.408 074 15357.24 46.73 53539.23 88888.00 2015-03-15 20:02:36.908 074 15357.36 46.75 53539.32 88888.00 2015-03-15 20:02:37.408 074 15357.37 46.78 53539.23 88888.00 2015-03-15 20:02:37.908 074 15357.45 46.82 53539.33 88888.00 2015-03-15 20:02:38.408 074 15357.48 46.79 53539.30 88888.00 2015-03-15 20:02:38.908 074 15357.52 46.83 53539.27 88888.00 2015-03-15 20:02:39.408 074 15357.57 46.89 53539.31 88888.00 2015-03-15 20:02:39.908 074 15357.64 46.88 53539.37 88888.00 2015-03-15 20:02:40.408 074 15357.65 46.88 53539.41 88888.00 2015-03-15 20:02:40.908 074 15357.72 46.87 53539.36 88888.00 2015-03-15 20:02:41.408 074 15357.78 46.88 53539.42 88888.00 2015-03-15 20:02:41.908 074 15357.78 46.91 53539.37 88888.00 2015-03-15 20:02:42.408 074 15357.81 46.94 53539.39 88888.00 2015-03-15 20:02:42.908 074 15357.82 46.97 53539.30 88888.00 2015-03-15 20:02:43.408 074 15357.84 46.96 53539.30 88888.00 2015-03-15 20:02:43.908 074 15357.87 47.01 53539.35 88888.00 2015-03-15 20:02:44.408 074 15357.91 47.03 53539.40 88888.00 2015-03-15 20:02:44.908 074 15357.93 47.00 53539.40 88888.00 2015-03-15 20:02:45.408 074 15357.96 47.01 53539.31 88888.00 2015-03-15 20:02:45.908 074 15357.99 47.00 53539.34 88888.00 2015-03-15 20:02:46.408 074 15357.95 47.03 53539.25 88888.00 2015-03-15 20:02:46.908 074 15358.01 47.03 53539.26 88888.00 2015-03-15 20:02:47.408 074 15358.01 47.03 53539.22 88888.00 2015-03-15 20:02:47.908 074 15358.08 47.01 53539.32 88888.00 2015-03-15 20:02:48.408 074 15358.15 47.01 53539.23 88888.00 2015-03-15 20:02:48.908 074 15358.15 47.03 53539.31 88888.00 2015-03-15 20:02:49.408 074 15358.18 47.05 53539.32 88888.00 2015-03-15 20:02:49.908 074 15358.18 47.09 53539.28 88888.00 2015-03-15 20:02:50.408 074 15358.25 47.14 53539.32 88888.00 2015-03-15 20:02:50.908 074 15358.27 47.16 53539.27 88888.00 2015-03-15 20:02:51.408 074 15358.35 47.21 53539.33 88888.00 2015-03-15 20:02:51.908 074 15358.37 47.24 53539.28 88888.00 2015-03-15 20:02:52.408 074 15358.37 47.25 53539.26 88888.00 2015-03-15 20:02:52.908 074 15358.41 47.27 53539.27 88888.00 2015-03-15 20:02:53.408 074 15358.43 47.29 53539.27 88888.00 2015-03-15 20:02:53.908 074 15358.50 47.29 53539.30 88888.00 2015-03-15 20:02:54.408 074 15358.53 47.34 53539.22 88888.00 2015-03-15 20:02:54.908 074 15358.54 47.41 53539.23 88888.00 2015-03-15 20:02:55.408 074 15358.63 47.47 53539.26 88888.00 2015-03-15 20:02:55.908 074 15358.77 47.51 53539.26 88888.00 2015-03-15 20:02:56.408 074 15358.87 47.52 53539.26 88888.00 2015-03-15 20:02:56.908 074 15358.94 47.57 53539.22 88888.00 2015-03-15 20:02:57.408 074 15359.01 47.64 53539.22 88888.00 2015-03-15 20:02:57.908 074 15359.10 47.64 53539.21 88888.00 2015-03-15 20:02:58.408 074 15359.14 47.64 53539.25 88888.00 2015-03-15 20:02:58.908 074 15359.20 47.69 53539.25 88888.00 2015-03-15 20:02:59.408 074 15359.33 47.73 53539.22 88888.00 2015-03-15 20:02:59.908 074 15359.45 47.77 53539.33 88888.00 2015-03-15 20:03:00.408 074 15359.59 47.76 53539.36 88888.00 2015-03-15 20:03:00.908 074 15359.71 47.81 53539.34 88888.00 2015-03-15 20:03:01.408 074 15359.77 47.84 53539.32 88888.00 2015-03-15 20:03:01.908 074 15359.89 47.87 53539.34 88888.00 2015-03-15 20:03:02.408 074 15359.94 47.86 53539.41 88888.00 2015-03-15 20:03:02.908 074 15359.96 47.89 53539.42 88888.00 2015-03-15 20:03:03.408 074 15360.12 47.95 53539.39 88888.00 2015-03-15 20:03:03.908 074 15360.18 47.95 53539.35 88888.00 2015-03-15 20:03:04.408 074 15360.28 47.96 53539.31 88888.00 2015-03-15 20:03:04.908 074 15360.36 47.95 53539.27 88888.00 2015-03-15 20:03:05.408 074 15360.40 48.00 53539.32 88888.00 2015-03-15 20:03:05.908 074 15360.44 48.05 53539.36 88888.00 2015-03-15 20:03:06.408 074 15360.52 48.05 53539.34 88888.00 2015-03-15 20:03:06.908 074 15360.60 48.04 53539.35 88888.00 2015-03-15 20:03:07.408 074 15360.59 48.01 53539.38 88888.00 2015-03-15 20:03:07.908 074 15360.61 48.00 53539.35 88888.00 2015-03-15 20:03:08.408 074 15360.68 48.00 53539.38 88888.00 2015-03-15 20:03:08.908 074 15360.69 48.03 53539.40 88888.00 2015-03-15 20:03:09.408 074 15360.69 48.01 53539.37 88888.00 2015-03-15 20:03:09.908 074 15360.61 48.00 53539.26 88888.00 2015-03-15 20:03:10.408 074 15360.64 48.00 53539.21 88888.00 2015-03-15 20:03:10.908 074 15360.68 47.99 53539.27 88888.00 2015-03-15 20:03:11.408 074 15360.66 47.98 53539.28 88888.00 2015-03-15 20:03:11.908 074 15360.68 47.98 53539.33 88888.00 2015-03-15 20:03:12.408 074 15360.66 47.94 53539.31 88888.00 2015-03-15 20:03:12.908 074 15360.64 47.90 53539.36 88888.00 2015-03-15 20:03:13.408 074 15360.60 47.87 53539.40 88888.00 2015-03-15 20:03:13.908 074 15360.55 47.87 53539.40 88888.00 2015-03-15 20:03:14.408 074 15360.50 47.86 53539.39 88888.00 2015-03-15 20:03:14.908 074 15360.45 47.81 53539.35 88888.00 2015-03-15 20:03:15.408 074 15360.37 47.79 53539.37 88888.00 2015-03-15 20:03:15.908 074 15360.32 47.81 53539.41 88888.00 2015-03-15 20:03:16.408 074 15360.30 47.81 53539.38 88888.00 2015-03-15 20:03:16.908 074 15360.25 47.78 53539.38 88888.00 2015-03-15 20:03:17.408 074 15360.21 47.79 53539.40 88888.00 2015-03-15 20:03:17.908 074 15360.14 47.81 53539.36 88888.00 2015-03-15 20:03:18.408 074 15360.06 47.75 53539.33 88888.00 2015-03-15 20:03:18.908 074 15359.99 47.70 53539.36 88888.00 2015-03-15 20:03:19.408 074 15359.89 47.70 53539.34 88888.00 2015-03-15 20:03:19.908 074 15359.82 47.65 53539.30 88888.00 2015-03-15 20:03:20.408 074 15359.77 47.63 53539.33 88888.00 2015-03-15 20:03:20.908 074 15359.74 47.64 53539.37 88888.00 2015-03-15 20:03:21.408 074 15359.71 47.66 53539.32 88888.00 2015-03-15 20:03:21.908 074 15359.63 47.64 53539.28 88888.00 2015-03-15 20:03:22.408 074 15359.60 47.64 53539.26 88888.00 2015-03-15 20:03:22.908 074 15359.58 47.57 53539.27 88888.00 2015-03-15 20:03:23.408 074 15359.53 47.50 53539.26 88888.00 2015-03-15 20:03:23.908 074 15359.50 47.52 53539.30 88888.00 2015-03-15 20:03:24.408 074 15359.46 47.52 53539.25 88888.00 2015-03-15 20:03:24.908 074 15359.45 47.52 53539.25 88888.00 2015-03-15 20:03:25.408 074 15359.44 47.49 53539.23 88888.00 2015-03-15 20:03:25.908 074 15359.44 47.46 53539.23 88888.00 2015-03-15 20:03:26.408 074 15359.46 47.46 53539.19 88888.00 2015-03-15 20:03:26.908 074 15359.49 47.46 53539.14 88888.00 2015-03-15 20:03:27.408 074 15359.53 47.47 53539.12 88888.00 2015-03-15 20:03:27.908 074 15359.54 47.48 53539.11 88888.00 2015-03-15 20:03:28.408 074 15359.50 47.43 53539.10 88888.00 2015-03-15 20:03:28.908 074 15359.50 47.40 53539.01 88888.00 2015-03-15 20:03:29.408 074 15359.49 47.35 53538.95 88888.00 2015-03-15 20:03:29.908 074 15359.46 47.36 53538.93 88888.00 2015-03-15 20:03:30.408 074 15359.50 47.40 53538.94 88888.00 2015-03-15 20:03:30.908 074 15359.44 47.40 53538.94 88888.00 2015-03-15 20:03:31.408 074 15359.46 47.39 53538.96 88888.00 2015-03-15 20:03:31.908 074 15359.51 47.41 53538.97 88888.00 2015-03-15 20:03:32.408 074 15359.51 47.43 53539.02 88888.00 2015-03-15 20:03:32.908 074 15359.47 47.46 53539.00 88888.00 2015-03-15 20:03:33.408 074 15359.47 47.43 53538.97 88888.00 2015-03-15 20:03:33.908 074 15359.43 47.42 53538.91 88888.00 2015-03-15 20:03:34.408 074 15359.41 47.40 53538.87 88888.00 2015-03-15 20:03:34.908 074 15359.38 47.36 53538.83 88888.00 2015-03-15 20:03:35.408 074 15359.33 47.38 53538.79 88888.00 2015-03-15 20:03:35.908 074 15359.37 47.38 53538.83 88888.00 2015-03-15 20:03:36.408 074 15359.42 47.31 53538.86 88888.00 2015-03-15 20:03:36.908 074 15359.38 47.32 53538.87 88888.00 2015-03-15 20:03:37.408 074 15359.40 47.38 53538.85 88888.00 2015-03-15 20:03:37.908 074 15359.35 47.33 53538.81 88888.00 2015-03-15 20:03:38.408 074 15359.35 47.30 53538.81 88888.00 2015-03-15 20:03:38.908 074 15359.29 47.29 53538.77 88888.00 2015-03-15 20:03:39.408 074 15359.28 47.27 53538.70 88888.00 2015-03-15 20:03:39.908 074 15359.31 47.27 53538.71 88888.00 2015-03-15 20:03:40.408 074 15359.31 47.25 53538.67 88888.00 2015-03-15 20:03:40.908 074 15359.32 47.24 53538.64 88888.00 2015-03-15 20:03:41.408 074 15359.29 47.22 53538.70 88888.00 2015-03-15 20:03:41.908 074 15359.29 47.21 53538.62 88888.00 2015-03-15 20:03:42.408 074 15359.31 47.17 53538.61 88888.00 2015-03-15 20:03:42.908 074 15359.32 47.20 53538.59 88888.00 2015-03-15 20:03:43.408 074 15359.29 47.18 53538.55 88888.00 2015-03-15 20:03:43.908 074 15359.25 47.14 53538.52 88888.00 2015-03-15 20:03:44.408 074 15359.24 47.15 53538.47 88888.00 2015-03-15 20:03:44.908 074 15359.20 47.17 53538.39 88888.00 2015-03-15 20:03:45.408 074 15359.18 47.16 53538.40 88888.00 2015-03-15 20:03:45.908 074 15359.19 47.15 53538.45 88888.00 2015-03-15 20:03:46.408 074 15359.20 47.16 53538.43 88888.00 2015-03-15 20:03:46.908 074 15359.23 47.16 53538.40 88888.00 2015-03-15 20:03:47.408 074 15359.23 47.17 53538.41 88888.00 2015-03-15 20:03:47.908 074 15359.25 47.21 53538.41 88888.00 2015-03-15 20:03:48.408 074 15359.26 47.25 53538.41 88888.00 2015-03-15 20:03:48.908 074 15359.24 47.26 53538.43 88888.00 2015-03-15 20:03:49.408 074 15359.27 47.25 53538.45 88888.00 2015-03-15 20:03:49.908 074 15359.29 47.30 53538.45 88888.00 2015-03-15 20:03:50.408 074 15359.35 47.35 53538.38 88888.00 2015-03-15 20:03:50.908 074 15359.42 47.42 53538.37 88888.00 2015-03-15 20:03:51.408 074 15359.44 47.44 53538.34 88888.00 2015-03-15 20:03:51.908 074 15359.53 47.44 53538.32 88888.00 2015-03-15 20:03:52.408 074 15359.58 47.44 53538.35 88888.00 2015-03-15 20:03:52.908 074 15359.65 47.48 53538.36 88888.00 2015-03-15 20:03:53.408 074 15359.73 47.48 53538.33 88888.00 2015-03-15 20:03:53.908 074 15359.81 47.57 53538.36 88888.00 2015-03-15 20:03:54.408 074 15359.86 47.63 53538.37 88888.00 2015-03-15 20:03:54.908 074 15359.95 47.69 53538.37 88888.00 2015-03-15 20:03:55.408 074 15360.05 47.70 53538.40 88888.00 2015-03-15 20:03:55.908 074 15360.13 47.70 53538.42 88888.00 2015-03-15 20:03:56.408 074 15360.16 47.75 53538.41 88888.00 2015-03-15 20:03:56.908 074 15360.17 47.76 53538.39 88888.00 2015-03-15 20:03:57.408 074 15360.23 47.79 53538.39 88888.00 2015-03-15 20:03:57.908 074 15360.28 47.81 53538.41 88888.00 2015-03-15 20:03:58.408 074 15360.28 47.84 53538.40 88888.00 2015-03-15 20:03:58.908 074 15360.39 47.86 53538.37 88888.00 2015-03-15 20:03:59.408 074 15360.42 47.93 53538.37 88888.00 2015-03-15 20:03:59.908 074 15360.48 47.96 53538.41 88888.00 2015-03-15 20:04:00.408 074 15360.53 48.01 53538.43 88888.00 2015-03-15 20:04:00.908 074 15360.61 48.03 53538.47 88888.00 2015-03-15 20:04:01.408 074 15360.63 48.07 53538.50 88888.00 2015-03-15 20:04:01.908 074 15360.73 48.11 53538.50 88888.00 2015-03-15 20:04:02.408 074 15360.79 48.12 53538.44 88888.00 2015-03-15 20:04:02.908 074 15360.85 48.17 53538.36 88888.00 2015-03-15 20:04:03.408 074 15360.86 48.21 53538.41 88888.00 2015-03-15 20:04:03.908 074 15360.94 48.24 53538.45 88888.00 2015-03-15 20:04:04.408 074 15360.99 48.25 53538.44 88888.00 2015-03-15 20:04:04.908 074 15361.07 48.35 53538.46 88888.00 2015-03-15 20:04:05.408 074 15361.17 48.42 53538.50 88888.00 2015-03-15 20:04:05.908 074 15361.26 48.44 53538.50 88888.00 2015-03-15 20:04:06.408 074 15361.33 48.45 53538.51 88888.00 2015-03-15 20:04:06.908 074 15361.39 48.48 53538.53 88888.00 2015-03-15 20:04:07.408 074 15361.50 48.55 53538.55 88888.00 2015-03-15 20:04:07.908 074 15361.55 48.56 53538.56 88888.00 2015-03-15 20:04:08.408 074 15361.59 48.56 53538.56 88888.00 2015-03-15 20:04:08.908 074 15361.66 48.60 53538.50 88888.00 2015-03-15 20:04:09.408 074 15361.70 48.64 53538.48 88888.00 2015-03-15 20:04:09.908 074 15361.77 48.67 53538.51 88888.00 2015-03-15 20:04:10.408 074 15361.88 48.70 53538.54 88888.00 2015-03-15 20:04:10.908 074 15361.90 48.70 53538.56 88888.00 2015-03-15 20:04:11.408 074 15361.93 48.73 53538.52 88888.00 2015-03-15 20:04:11.908 074 15361.97 48.78 53538.55 88888.00 2015-03-15 20:04:12.408 074 15362.00 48.78 53538.55 88888.00 2015-03-15 20:04:12.908 074 15362.05 48.78 53538.56 88888.00 2015-03-15 20:04:13.408 074 15362.12 48.83 53538.58 88888.00 2015-03-15 20:04:13.908 074 15362.23 48.90 53538.60 88888.00 2015-03-15 20:04:14.408 074 15362.30 48.93 53538.53 88888.00 2015-03-15 20:04:14.908 074 15362.34 48.99 53538.54 88888.00 2015-03-15 20:04:15.408 074 15362.39 49.02 53538.56 88888.00 2015-03-15 20:04:15.908 074 15362.42 49.03 53538.55 88888.00 2015-03-15 20:04:16.408 074 15362.41 49.08 53538.55 88888.00 2015-03-15 20:04:16.908 074 15362.48 49.08 53538.55 88888.00 2015-03-15 20:04:17.408 074 15362.53 49.06 53538.56 88888.00 2015-03-15 20:04:17.908 074 15362.58 49.11 53538.62 88888.00 2015-03-15 20:04:18.408 074 15362.65 49.12 53538.65 88888.00 2015-03-15 20:04:18.908 074 15362.71 49.14 53538.70 88888.00 2015-03-15 20:04:19.408 074 15362.76 49.15 53538.75 88888.00 2015-03-15 20:04:19.908 074 15362.76 49.15 53538.73 88888.00 2015-03-15 20:04:20.408 074 15362.76 49.13 53538.70 88888.00 2015-03-15 20:04:20.908 074 15362.77 49.12 53538.67 88888.00 2015-03-15 20:04:21.408 074 15362.85 49.11 53538.68 88888.00 2015-03-15 20:04:21.908 074 15362.90 49.08 53538.73 88888.00 2015-03-15 20:04:22.408 074 15362.90 49.07 53538.77 88888.00 2015-03-15 20:04:22.908 074 15362.87 49.11 53538.77 88888.00 2015-03-15 20:04:23.408 074 15362.87 49.14 53538.79 88888.00 2015-03-15 20:04:23.908 074 15362.92 49.14 53538.78 88888.00 2015-03-15 20:04:24.408 074 15362.97 49.11 53538.80 88888.00 2015-03-15 20:04:24.908 074 15362.97 49.05 53538.90 88888.00 2015-03-15 20:04:25.408 074 15362.99 49.04 53538.93 88888.00 2015-03-15 20:04:25.908 074 15362.99 49.08 53538.91 88888.00 2015-03-15 20:04:26.408 074 15362.97 49.13 53538.83 88888.00 2015-03-15 20:04:26.908 074 15362.92 49.15 53538.79 88888.00 2015-03-15 20:04:27.408 074 15362.88 49.15 53538.81 88888.00 2015-03-15 20:04:27.908 074 15362.86 49.16 53538.81 88888.00 2015-03-15 20:04:28.408 074 15362.86 49.17 53538.84 88888.00 2015-03-15 20:04:28.908 074 15362.85 49.12 53538.83 88888.00 2015-03-15 20:04:29.408 074 15362.83 49.12 53538.87 88888.00 2015-03-15 20:04:29.908 074 15362.85 49.11 53538.83 88888.00 2015-03-15 20:04:30.408 074 15362.86 49.08 53538.84 88888.00 2015-03-15 20:04:30.908 074 15362.81 49.07 53538.85 88888.00 2015-03-15 20:04:31.408 074 15362.78 49.03 53538.92 88888.00 2015-03-15 20:04:31.908 074 15362.78 49.03 53538.87 88888.00 2015-03-15 20:04:32.408 074 15362.78 49.04 53538.80 88888.00 2015-03-15 20:04:32.908 074 15362.72 49.03 53538.88 88888.00 2015-03-15 20:04:33.408 074 15362.67 49.04 53538.94 88888.00 2015-03-15 20:04:33.908 074 15362.65 49.00 53538.97 88888.00 2015-03-15 20:04:34.408 074 15362.66 48.97 53538.95 88888.00 2015-03-15 20:04:34.908 074 15362.63 48.91 53538.93 88888.00 2015-03-15 20:04:35.408 074 15362.62 48.87 53538.93 88888.00 2015-03-15 20:04:35.908 074 15362.60 48.83 53538.97 88888.00 2015-03-15 20:04:36.408 074 15362.56 48.83 53538.99 88888.00 2015-03-15 20:04:36.908 074 15362.50 48.79 53538.98 88888.00 2015-03-15 20:04:37.408 074 15362.53 48.73 53538.98 88888.00 2015-03-15 20:04:37.908 074 15362.49 48.71 53538.96 88888.00 2015-03-15 20:04:38.408 074 15362.47 48.69 53538.94 88888.00 2015-03-15 20:04:38.908 074 15362.44 48.67 53538.93 88888.00 2015-03-15 20:04:39.408 074 15362.39 48.67 53538.92 88888.00 2015-03-15 20:04:39.908 074 15362.40 48.68 53538.94 88888.00 2015-03-15 20:04:40.408 074 15362.38 48.69 53538.90 88888.00 2015-03-15 20:04:40.908 074 15362.35 48.67 53538.95 88888.00 2015-03-15 20:04:41.408 074 15362.33 48.59 53538.93 88888.00 2015-03-15 20:04:41.908 074 15362.30 48.60 53538.94 88888.00 2015-03-15 20:04:42.408 074 15362.26 48.55 53538.91 88888.00 2015-03-15 20:04:42.908 074 15362.29 48.50 53538.94 88888.00 2015-03-15 20:04:43.408 074 15362.29 48.47 53538.90 88888.00 2015-03-15 20:04:43.908 074 15362.23 48.45 53538.81 88888.00 2015-03-15 20:04:44.408 074 15362.18 48.43 53538.84 88888.00 2015-03-15 20:04:44.908 074 15362.16 48.38 53538.81 88888.00 2015-03-15 20:04:45.408 074 15362.16 48.35 53538.80 88888.00 2015-03-15 20:04:45.908 074 15362.15 48.34 53538.79 88888.00 2015-03-15 20:04:46.408 074 15362.14 48.29 53538.78 88888.00 2015-03-15 20:04:46.908 074 15362.11 48.26 53538.75 88888.00 2015-03-15 20:04:47.408 074 15362.09 48.17 53538.73 88888.00 2015-03-15 20:04:47.908 074 15362.06 48.15 53538.74 88888.00 2015-03-15 20:04:48.408 074 15362.00 48.11 53538.73 88888.00 2015-03-15 20:04:48.908 074 15362.02 48.04 53538.67 88888.00 2015-03-15 20:04:49.408 074 15361.96 48.05 53538.64 88888.00 2015-03-15 20:04:49.908 074 15361.93 48.03 53538.61 88888.00 2015-03-15 20:04:50.408 074 15361.85 47.99 53538.65 88888.00 2015-03-15 20:04:50.908 074 15361.81 47.98 53538.72 88888.00 2015-03-15 20:04:51.408 074 15361.76 47.93 53538.68 88888.00 2015-03-15 20:04:51.908 074 15361.72 47.90 53538.64 88888.00 2015-03-15 20:04:52.408 074 15361.72 47.87 53538.64 88888.00 2015-03-15 20:04:52.908 074 15361.63 47.78 53538.61 88888.00 2015-03-15 20:04:53.408 074 15361.66 47.79 53538.61 88888.00 2015-03-15 20:04:53.908 074 15361.63 47.82 53538.60 88888.00 2015-03-15 20:04:54.408 074 15361.59 47.78 53538.56 88888.00 2015-03-15 20:04:54.908 074 15361.58 47.70 53538.56 88888.00 2015-03-15 20:04:55.408 074 15361.54 47.65 53538.50 88888.00 2015-03-15 20:04:55.908 074 15361.49 47.63 53538.45 88888.00 2015-03-15 20:04:56.408 074 15361.51 47.61 53538.48 88888.00 2015-03-15 20:04:56.908 074 15361.51 47.61 53538.47 88888.00 2015-03-15 20:04:57.408 074 15361.44 47.60 53538.43 88888.00 2015-03-15 20:04:57.908 074 15361.37 47.61 53538.44 88888.00 2015-03-15 20:04:58.408 074 15361.31 47.53 53538.47 88888.00 2015-03-15 20:04:58.908 074 15361.26 47.53 53538.45 88888.00 2015-03-15 20:04:59.408 074 15361.26 47.53 53538.47 88888.00 2015-03-15 20:04:59.908 074 15361.24 47.53 53538.48 88888.00 2015-03-15 20:05:00.408 074 15361.17 47.52 53538.54 88888.00 2015-03-15 20:05:00.908 074 15361.22 47.48 53538.50 88888.00 2015-03-15 20:05:01.408 074 15361.21 47.49 53538.41 88888.00 2015-03-15 20:05:01.908 074 15361.21 47.50 53538.35 88888.00 2015-03-15 20:05:02.408 074 15361.22 47.50 53538.37 88888.00 2015-03-15 20:05:02.908 074 15361.25 47.51 53538.35 88888.00 2015-03-15 20:05:03.408 074 15361.21 47.51 53538.36 88888.00 2015-03-15 20:05:03.908 074 15361.18 47.53 53538.40 88888.00 2015-03-15 20:05:04.408 074 15361.21 47.56 53538.40 88888.00 2015-03-15 20:05:04.908 074 15361.18 47.61 53538.40 88888.00 2015-03-15 20:05:05.408 074 15361.17 47.57 53538.42 88888.00 2015-03-15 20:05:05.908 074 15361.20 47.53 53538.45 88888.00 2015-03-15 20:05:06.408 074 15361.21 47.49 53538.43 88888.00 2015-03-15 20:05:06.908 074 15361.23 47.43 53538.40 88888.00 2015-03-15 20:05:07.408 074 15361.25 47.44 53538.32 88888.00 2015-03-15 20:05:07.908 074 15361.26 47.43 53538.31 88888.00 2015-03-15 20:05:08.408 074 15361.24 47.42 53538.27 88888.00 2015-03-15 20:05:08.908 074 15361.29 47.46 53538.24 88888.00 2015-03-15 20:05:09.408 074 15361.27 47.48 53538.22 88888.00 2015-03-15 20:05:09.908 074 15361.31 47.52 53538.21 88888.00 2015-03-15 20:05:10.408 074 15361.29 47.53 53538.22 88888.00 2015-03-15 20:05:10.908 074 15361.33 47.56 53538.22 88888.00 2015-03-15 20:05:11.408 074 15361.35 47.57 53538.26 88888.00 2015-03-15 20:05:11.908 074 15361.33 47.51 53538.25 88888.00 2015-03-15 20:05:12.408 074 15361.34 47.49 53538.25 88888.00 2015-03-15 20:05:12.908 074 15361.35 47.46 53538.22 88888.00 2015-03-15 20:05:13.408 074 15361.34 47.40 53538.14 88888.00 2015-03-15 20:05:13.908 074 15361.34 47.46 53538.15 88888.00 2015-03-15 20:05:14.408 074 15361.30 47.50 53538.14 88888.00 2015-03-15 20:05:14.908 074 15361.34 47.49 53538.10 88888.00 2015-03-15 20:05:15.408 074 15361.41 47.50 53538.09 88888.00 2015-03-15 20:05:15.908 074 15361.39 47.50 53538.10 88888.00 2015-03-15 20:05:16.408 074 15361.42 47.47 53538.09 88888.00 2015-03-15 20:05:16.908 074 15361.50 47.47 53538.15 88888.00 2015-03-15 20:05:17.408 074 15361.45 47.44 53538.15 88888.00 2015-03-15 20:05:17.908 074 15361.49 47.46 53538.14 88888.00 2015-03-15 20:05:18.408 074 15361.46 47.48 53538.13 88888.00 2015-03-15 20:05:18.908 074 15361.51 47.52 53538.10 88888.00 2015-03-15 20:05:19.408 074 15361.55 47.50 53538.11 88888.00 2015-03-15 20:05:19.908 074 15361.60 47.51 53538.14 88888.00 2015-03-15 20:05:20.408 074 15361.62 47.49 53538.07 88888.00 2015-03-15 20:05:20.908 074 15361.63 47.49 53538.03 88888.00 2015-03-15 20:05:21.408 074 15361.69 47.48 53538.03 88888.00 2015-03-15 20:05:21.908 074 15361.75 47.49 53538.05 88888.00 2015-03-15 20:05:22.408 074 15361.78 47.48 53538.12 88888.00 2015-03-15 20:05:22.908 074 15361.81 47.50 53538.13 88888.00 2015-03-15 20:05:23.408 074 15361.85 47.56 53538.13 88888.00 2015-03-15 20:05:23.908 074 15361.91 47.56 53538.09 88888.00 2015-03-15 20:05:24.408 074 15361.95 47.55 53538.04 88888.00 2015-03-15 20:05:24.908 074 15361.93 47.49 53537.94 88888.00 2015-03-15 20:05:25.408 074 15361.95 47.51 53537.95 88888.00 2015-03-15 20:05:25.908 074 15362.05 47.52 53537.99 88888.00 2015-03-15 20:05:26.408 074 15362.05 47.52 53537.96 88888.00 2015-03-15 20:05:26.908 074 15362.08 47.51 53537.90 88888.00 2015-03-15 20:05:27.408 074 15362.12 47.49 53537.92 88888.00 2015-03-15 20:05:27.908 074 15362.14 47.49 53538.00 88888.00 2015-03-15 20:05:28.408 074 15362.16 47.48 53538.05 88888.00 2015-03-15 20:05:28.908 074 15362.22 47.50 53538.09 88888.00 2015-03-15 20:05:29.408 074 15362.31 47.51 53538.05 88888.00 2015-03-15 20:05:29.908 074 15362.30 47.56 53538.01 88888.00 2015-03-15 20:05:30.408 074 15362.29 47.55 53537.98 88888.00 2015-03-15 20:05:30.908 074 15362.33 47.56 53537.97 88888.00 2015-03-15 20:05:31.408 074 15362.38 47.57 53537.97 88888.00 2015-03-15 20:05:31.908 074 15362.42 47.58 53537.94 88888.00 2015-03-15 20:05:32.408 074 15362.43 47.55 53537.92 88888.00 2015-03-15 20:05:32.908 074 15362.47 47.53 53537.90 88888.00 2015-03-15 20:05:33.408 074 15362.52 47.52 53537.85 88888.00 2015-03-15 20:05:33.908 074 15362.58 47.55 53537.86 88888.00 2015-03-15 20:05:34.408 074 15362.61 47.56 53537.84 88888.00 2015-03-15 20:05:34.908 074 15362.67 47.53 53537.84 88888.00 2015-03-15 20:05:35.408 074 15362.70 47.57 53537.92 88888.00 2015-03-15 20:05:35.908 074 15362.69 47.57 53537.96 88888.00 2015-03-15 20:05:36.408 074 15362.77 47.58 53537.94 88888.00 2015-03-15 20:05:36.908 074 15362.76 47.58 53537.89 88888.00 2015-03-15 20:05:37.408 074 15362.83 47.63 53537.80 88888.00 2015-03-15 20:05:37.908 074 15362.88 47.64 53537.86 88888.00 2015-03-15 20:05:38.408 074 15362.90 47.67 53537.95 88888.00 2015-03-15 20:05:38.908 074 15362.95 47.65 53537.97 88888.00 2015-03-15 20:05:39.408 074 15362.89 47.74 53537.97 88888.00 2015-03-15 20:05:39.908 074 15362.92 47.77 53538.00 88888.00 2015-03-15 20:05:40.409 074 15362.97 47.74 53537.99 88888.00 2015-03-15 20:05:40.909 074 15362.99 47.75 53537.98 88888.00 2015-03-15 20:05:41.409 074 15363.06 47.77 53537.94 88888.00 2015-03-15 20:05:41.909 074 15363.08 47.75 53537.92 88888.00 2015-03-15 20:05:42.409 074 15363.10 47.72 53537.91 88888.00 2015-03-15 20:05:42.909 074 15363.12 47.72 53537.91 88888.00 2015-03-15 20:05:43.409 074 15363.15 47.73 53537.91 88888.00 2015-03-15 20:05:43.909 074 15363.16 47.75 53537.93 88888.00 2015-03-15 20:05:44.409 074 15363.17 47.75 53537.96 88888.00 2015-03-15 20:05:44.909 074 15363.21 47.75 53538.03 88888.00 2015-03-15 20:05:45.409 074 15363.20 47.73 53538.04 88888.00 2015-03-15 20:05:45.909 074 15363.21 47.77 53538.01 88888.00 2015-03-15 20:05:46.409 074 15363.28 47.81 53538.04 88888.00 2015-03-15 20:05:46.909 074 15363.30 47.81 53538.10 88888.00 2015-03-15 20:05:47.409 074 15363.29 47.79 53538.13 88888.00 2015-03-15 20:05:47.909 074 15363.30 47.81 53538.09 88888.00 2015-03-15 20:05:48.409 074 15363.33 47.76 53538.06 88888.00 2015-03-15 20:05:48.909 074 15363.39 47.76 53538.14 88888.00 2015-03-15 20:05:49.409 074 15363.38 47.76 53538.15 88888.00 2015-03-15 20:05:49.909 074 15363.40 47.77 53538.18 88888.00 2015-03-15 20:05:50.409 074 15363.43 47.74 53538.20 88888.00 2015-03-15 20:05:50.909 074 15363.49 47.76 53538.20 88888.00 2015-03-15 20:05:51.409 074 15363.44 47.75 53538.26 88888.00 2015-03-15 20:05:51.909 074 15363.41 47.74 53538.29 88888.00 2015-03-15 20:05:52.409 074 15363.41 47.78 53538.25 88888.00 2015-03-15 20:05:52.909 074 15363.38 47.79 53538.26 88888.00 2015-03-15 20:05:53.409 074 15363.39 47.79 53538.29 88888.00 2015-03-15 20:05:53.909 074 15363.40 47.78 53538.23 88888.00 2015-03-15 20:05:54.409 074 15363.39 47.81 53538.26 88888.00 2015-03-15 20:05:54.909 074 15363.37 47.81 53538.30 88888.00 2015-03-15 20:05:55.409 074 15363.41 47.76 53538.31 88888.00 2015-03-15 20:05:55.909 074 15363.40 47.69 53538.34 88888.00 2015-03-15 20:05:56.409 074 15363.35 47.68 53538.32 88888.00 2015-03-15 20:05:56.909 074 15363.34 47.72 53538.37 88888.00 2015-03-15 20:05:57.409 074 15363.29 47.73 53538.39 88888.00 2015-03-15 20:05:57.909 074 15363.29 47.72 53538.43 88888.00 2015-03-15 20:05:58.409 074 15363.33 47.70 53538.41 88888.00 2015-03-15 20:05:58.909 074 15363.32 47.72 53538.40 88888.00 2015-03-15 20:05:59.409 074 15363.29 47.72 53538.44 88888.00 2015-03-15 20:05:59.909 074 15363.24 47.66 53538.41 88888.00 2015-03-15 20:06:00.409 074 15363.22 47.65 53538.42 88888.00 2015-03-15 20:06:00.909 074 15363.19 47.61 53538.47 88888.00 2015-03-15 20:06:01.409 074 15363.20 47.63 53538.50 88888.00 2015-03-15 20:06:01.909 074 15363.22 47.64 53538.52 88888.00 2015-03-15 20:06:02.409 074 15363.19 47.64 53538.54 88888.00 2015-03-15 20:06:02.909 074 15363.19 47.63 53538.58 88888.00 2015-03-15 20:06:03.409 074 15363.22 47.61 53538.64 88888.00 2015-03-15 20:06:03.909 074 15363.17 47.55 53538.68 88888.00 2015-03-15 20:06:04.409 074 15363.14 47.52 53538.68 88888.00 2015-03-15 20:06:04.909 074 15363.11 47.57 53538.70 88888.00 2015-03-15 20:06:05.409 074 15363.04 47.52 53538.66 88888.00 2015-03-15 20:06:05.909 074 15363.01 47.56 53538.63 88888.00 2015-03-15 20:06:06.409 074 15363.01 47.57 53538.64 88888.00 2015-03-15 20:06:06.909 074 15362.95 47.53 53538.68 88888.00 2015-03-15 20:06:07.409 074 15362.88 47.53 53538.71 88888.00 2015-03-15 20:06:07.909 074 15362.92 47.51 53538.71 88888.00 2015-03-15 20:06:08.409 074 15362.90 47.50 53538.70 88888.00 2015-03-15 20:06:08.909 074 15362.90 47.51 53538.71 88888.00 2015-03-15 20:06:09.409 074 15362.89 47.55 53538.77 88888.00 2015-03-15 20:06:09.909 074 15362.86 47.53 53538.74 88888.00 2015-03-15 20:06:10.409 074 15362.80 47.51 53538.65 88888.00 2015-03-15 20:06:10.909 074 15362.76 47.48 53538.64 88888.00 2015-03-15 20:06:11.409 074 15362.75 47.44 53538.60 88888.00 2015-03-15 20:06:11.909 074 15362.77 47.44 53538.61 88888.00 2015-03-15 20:06:12.409 074 15362.72 47.43 53538.63 88888.00 2015-03-15 20:06:12.909 074 15362.69 47.42 53538.64 88888.00 2015-03-15 20:06:13.409 074 15362.72 47.50 53538.70 88888.00 2015-03-15 20:06:13.909 074 15362.70 47.44 53538.70 88888.00 2015-03-15 20:06:14.409 074 15362.69 47.39 53538.67 88888.00 2015-03-15 20:06:14.909 074 15362.72 47.35 53538.67 88888.00 2015-03-15 20:06:15.409 074 15362.71 47.40 53538.66 88888.00 2015-03-15 20:06:15.909 074 15362.66 47.43 53538.72 88888.00 2015-03-15 20:06:16.409 074 15362.62 47.39 53538.79 88888.00 2015-03-15 20:06:16.909 074 15362.61 47.34 53538.77 88888.00 2015-03-15 20:06:17.409 074 15362.61 47.34 53538.68 88888.00 2015-03-15 20:06:17.909 074 15362.57 47.31 53538.66 88888.00 2015-03-15 20:06:18.409 074 15362.52 47.26 53538.68 88888.00 2015-03-15 20:06:18.909 074 15362.50 47.33 53538.68 88888.00 2015-03-15 20:06:19.409 074 15362.51 47.36 53538.70 88888.00 2015-03-15 20:06:19.909 074 15362.50 47.30 53538.76 88888.00 2015-03-15 20:06:20.409 074 15362.43 47.29 53538.75 88888.00 2015-03-15 20:06:20.909 074 15362.43 47.30 53538.76 88888.00 2015-03-15 20:06:21.409 074 15362.41 47.29 53538.77 88888.00 2015-03-15 20:06:21.909 074 15362.41 47.32 53538.73 88888.00 2015-03-15 20:06:22.409 074 15362.42 47.38 53538.73 88888.00 2015-03-15 20:06:22.909 074 15362.38 47.38 53538.73 88888.00 2015-03-15 20:06:23.409 074 15362.31 47.35 53538.70 88888.00 2015-03-15 20:06:23.909 074 15362.26 47.35 53538.68 88888.00 2015-03-15 20:06:24.409 074 15362.27 47.40 53538.72 88888.00 2015-03-15 20:06:24.909 074 15362.31 47.40 53538.75 88888.00 2015-03-15 20:06:25.409 074 15362.31 47.30 53538.70 88888.00 2015-03-15 20:06:25.909 074 15362.26 47.30 53538.71 88888.00 2015-03-15 20:06:26.409 074 15362.17 47.32 53538.76 88888.00 2015-03-15 20:06:26.909 074 15362.17 47.30 53538.75 88888.00 2015-03-15 20:06:27.409 074 15362.17 47.31 53538.73 88888.00 2015-03-15 20:06:27.909 074 15362.14 47.33 53538.79 88888.00 2015-03-15 20:06:28.409 074 15362.13 47.23 53538.75 88888.00 2015-03-15 20:06:28.909 074 15362.13 47.23 53538.65 88888.00 2015-03-15 20:06:29.409 074 15362.14 47.32 53538.65 88888.00 2015-03-15 20:06:29.909 074 15362.14 47.27 53538.65 88888.00 2015-03-15 20:06:30.409 074 15362.07 47.25 53538.67 88888.00 2015-03-15 20:06:30.909 074 15362.11 47.29 53538.68 88888.00 2015-03-15 20:06:31.409 074 15362.11 47.24 53538.66 88888.00 2015-03-15 20:06:31.909 074 15362.11 47.27 53538.61 88888.00 2015-03-15 20:06:32.409 074 15362.11 47.27 53538.64 88888.00 2015-03-15 20:06:32.909 074 15362.11 47.30 53538.66 88888.00 2015-03-15 20:06:33.409 074 15362.11 47.29 53538.66 88888.00 2015-03-15 20:06:33.909 074 15362.07 47.29 53538.67 88888.00 2015-03-15 20:06:34.409 074 15362.05 47.26 53538.66 88888.00 2015-03-15 20:06:34.909 074 15362.04 47.27 53538.58 88888.00 2015-03-15 20:06:35.409 074 15362.04 47.27 53538.54 88888.00 2015-03-15 20:06:35.909 074 15362.05 47.31 53538.56 88888.00 2015-03-15 20:06:36.409 074 15362.12 47.33 53538.54 88888.00 2015-03-15 20:06:36.909 074 15362.12 47.26 53538.53 88888.00 2015-03-15 20:06:37.409 074 15362.11 47.26 53538.53 88888.00 2015-03-15 20:06:37.909 074 15362.06 47.30 53538.57 88888.00 2015-03-15 20:06:38.409 074 15361.99 47.35 53538.55 88888.00 2015-03-15 20:06:38.909 074 15362.00 47.32 53538.55 88888.00 2015-03-15 20:06:39.409 074 15362.02 47.30 53538.56 88888.00 2015-03-15 20:06:39.909 074 15361.99 47.29 53538.58 88888.00 2015-03-15 20:06:40.409 074 15362.02 47.30 53538.54 88888.00 2015-03-15 20:06:40.909 074 15361.98 47.31 53538.48 88888.00 2015-03-15 20:06:41.409 074 15361.99 47.30 53538.45 88888.00 2015-03-15 20:06:41.909 074 15362.00 47.31 53538.43 88888.00 2015-03-15 20:06:42.409 074 15362.05 47.32 53538.47 88888.00 2015-03-15 20:06:42.909 074 15362.05 47.34 53538.45 88888.00 2015-03-15 20:06:43.409 074 15362.06 47.36 53538.48 88888.00 2015-03-15 20:06:43.909 074 15362.06 47.35 53538.52 88888.00 2015-03-15 20:06:44.409 074 15362.00 47.34 53538.47 88888.00 2015-03-15 20:06:44.909 074 15362.03 47.34 53538.47 88888.00 2015-03-15 20:06:45.409 074 15362.05 47.39 53538.41 88888.00 2015-03-15 20:06:45.909 074 15362.07 47.41 53538.39 88888.00 2015-03-15 20:06:46.409 074 15362.05 47.39 53538.37 88888.00 2015-03-15 20:06:46.909 074 15362.07 47.36 53538.33 88888.00 2015-03-15 20:06:47.409 074 15362.11 47.38 53538.37 88888.00 2015-03-15 20:06:47.909 074 15362.11 47.36 53538.38 88888.00 2015-03-15 20:06:48.409 074 15362.09 47.38 53538.32 88888.00 2015-03-15 20:06:48.909 074 15362.09 47.35 53538.31 88888.00 2015-03-15 20:06:49.409 074 15362.06 47.39 53538.37 88888.00 2015-03-15 20:06:49.909 074 15362.09 47.39 53538.34 88888.00 2015-03-15 20:06:50.409 074 15362.16 47.36 53538.29 88888.00 2015-03-15 20:06:50.909 074 15362.20 47.40 53538.35 88888.00 2015-03-15 20:06:51.409 074 15362.20 47.41 53538.36 88888.00 2015-03-15 20:06:51.909 074 15362.15 47.41 53538.33 88888.00 2015-03-15 20:06:52.409 074 15362.15 47.41 53538.25 88888.00 2015-03-15 20:06:52.909 074 15362.15 47.39 53538.19 88888.00 2015-03-15 20:06:53.409 074 15362.15 47.39 53538.21 88888.00 2015-03-15 20:06:53.909 074 15362.23 47.39 53538.24 88888.00 2015-03-15 20:06:54.409 074 15362.23 47.39 53538.22 88888.00 2015-03-15 20:06:54.909 074 15362.24 47.36 53538.17 88888.00 2015-03-15 20:06:55.409 074 15362.32 47.38 53538.26 88888.00 2015-03-15 20:06:55.909 074 15362.39 47.35 53538.21 88888.00 2015-03-15 20:06:56.409 074 15362.48 47.36 53538.20 88888.00 2015-03-15 20:06:56.909 074 15362.48 47.42 53538.18 88888.00 2015-03-15 20:06:57.409 074 15362.48 47.44 53538.15 88888.00 2015-03-15 20:06:57.909 074 15362.47 47.49 53538.15 88888.00 2015-03-15 20:06:58.409 074 15362.48 47.49 53538.16 88888.00 2015-03-15 20:06:58.909 074 15362.47 47.43 53538.14 88888.00 2015-03-15 20:06:59.409 074 15362.51 47.47 53538.07 88888.00 2015-03-15 20:06:59.909 074 15362.56 47.53 53538.13 88888.00 2015-03-15 20:07:00.409 074 15362.56 47.55 53538.15 88888.00 2015-03-15 20:07:00.909 074 15362.56 47.55 53538.12 88888.00 2015-03-15 20:07:01.409 074 15362.52 47.57 53538.14 88888.00 2015-03-15 20:07:01.909 074 15362.57 47.52 53538.15 88888.00 2015-03-15 20:07:02.409 074 15362.63 47.51 53538.15 88888.00 2015-03-15 20:07:02.909 074 15362.67 47.47 53538.14 88888.00 2015-03-15 20:07:03.409 074 15362.65 47.44 53538.14 88888.00 2015-03-15 20:07:03.909 074 15362.68 47.42 53538.16 88888.00 2015-03-15 20:07:04.409 074 15362.69 47.43 53538.10 88888.00 2015-03-15 20:07:04.909 074 15362.75 47.46 53538.03 88888.00 2015-03-15 20:07:05.409 074 15362.78 47.50 53537.99 88888.00 2015-03-15 20:07:05.909 074 15362.79 47.58 53538.05 88888.00 2015-03-15 20:07:06.409 074 15362.83 47.61 53538.10 88888.00 2015-03-15 20:07:06.909 074 15362.90 47.59 53538.03 88888.00 2015-03-15 20:07:07.409 074 15362.90 47.59 53538.05 88888.00 2015-03-15 20:07:07.909 074 15362.90 47.60 53538.06 88888.00 2015-03-15 20:07:08.409 074 15362.94 47.59 53538.04 88888.00 2015-03-15 20:07:08.909 074 15362.93 47.55 53538.04 88888.00 2015-03-15 20:07:09.409 074 15362.92 47.51 53538.06 88888.00 2015-03-15 20:07:09.909 074 15362.95 47.56 53538.02 88888.00 2015-03-15 20:07:10.409 074 15362.93 47.58 53538.02 88888.00 2015-03-15 20:07:10.909 074 15362.96 47.57 53538.02 88888.00 2015-03-15 20:07:11.409 074 15363.03 47.57 53538.05 88888.00 2015-03-15 20:07:11.909 074 15363.04 47.55 53538.04 88888.00 2015-03-15 20:07:12.409 074 15363.06 47.50 53538.04 88888.00 2015-03-15 20:07:12.909 074 15363.07 47.52 53538.05 88888.00 2015-03-15 20:07:13.409 074 15363.11 47.58 53538.07 88888.00 2015-03-15 20:07:13.909 074 15363.10 47.61 53538.05 88888.00 2015-03-15 20:07:14.409 074 15363.12 47.60 53538.05 88888.00 2015-03-15 20:07:14.909 074 15363.13 47.65 53538.07 88888.00 2015-03-15 20:07:15.409 074 15363.17 47.64 53538.09 88888.00 2015-03-15 20:07:15.909 074 15363.24 47.61 53538.09 88888.00 2015-03-15 20:07:16.409 074 15363.30 47.59 53538.07 88888.00 2015-03-15 20:07:16.909 074 15363.25 47.57 53538.06 88888.00 2015-03-15 20:07:17.409 074 15363.29 47.56 53538.06 88888.00 2015-03-15 20:07:17.909 074 15363.28 47.56 53538.09 88888.00 2015-03-15 20:07:18.409 074 15363.26 47.58 53538.15 88888.00 2015-03-15 20:07:18.909 074 15363.31 47.66 53538.21 88888.00 2015-03-15 20:07:19.409 074 15363.37 47.67 53538.18 88888.00 2015-03-15 20:07:19.909 074 15363.40 47.66 53538.18 88888.00 2015-03-15 20:07:20.409 074 15363.44 47.70 53538.20 88888.00 2015-03-15 20:07:20.909 074 15363.50 47.73 53538.16 88888.00 2015-03-15 20:07:21.409 074 15363.53 47.72 53538.16 88888.00 2015-03-15 20:07:21.909 074 15363.53 47.75 53538.19 88888.00 2015-03-15 20:07:22.409 074 15363.53 47.75 53538.25 88888.00 2015-03-15 20:07:22.909 074 15363.57 47.78 53538.25 88888.00 2015-03-15 20:07:23.409 074 15363.66 47.84 53538.26 88888.00 2015-03-15 20:07:23.909 074 15363.71 47.85 53538.29 88888.00 2015-03-15 20:07:24.409 074 15363.81 47.84 53538.23 88888.00 2015-03-15 20:07:24.909 074 15363.85 47.85 53538.25 88888.00 2015-03-15 20:07:25.409 074 15363.85 47.83 53538.33 88888.00 2015-03-15 20:07:25.909 074 15363.87 47.83 53538.32 88888.00 2015-03-15 20:07:26.409 074 15363.96 47.87 53538.33 88888.00 2015-03-15 20:07:26.909 074 15364.05 47.85 53538.36 88888.00 2015-03-15 20:07:27.409 074 15364.12 47.89 53538.27 88888.00 2015-03-15 20:07:27.909 074 15364.19 47.90 53538.22 88888.00 2015-03-15 20:07:28.409 074 15364.26 47.92 53538.24 88888.00 2015-03-15 20:07:28.909 074 15364.32 47.89 53538.26 88888.00 2015-03-15 20:07:29.409 074 15364.37 47.85 53538.25 88888.00 2015-03-15 20:07:29.909 074 15364.34 47.83 53538.23 88888.00 2015-03-15 20:07:30.409 074 15364.39 47.86 53538.23 88888.00 2015-03-15 20:07:30.909 074 15364.46 47.89 53538.29 88888.00 2015-03-15 20:07:31.409 074 15364.53 47.92 53538.31 88888.00 2015-03-15 20:07:31.909 074 15364.61 47.96 53538.35 88888.00 2015-03-15 20:07:32.409 074 15364.65 47.94 53538.36 88888.00 2015-03-15 20:07:32.909 074 15364.64 47.98 53538.33 88888.00 2015-03-15 20:07:33.409 074 15364.62 48.01 53538.36 88888.00 2015-03-15 20:07:33.909 074 15364.58 47.98 53538.31 88888.00 2015-03-15 20:07:34.409 074 15364.62 47.98 53538.35 88888.00 2015-03-15 20:07:34.909 074 15364.65 47.99 53538.33 88888.00 2015-03-15 20:07:35.409 074 15364.62 47.98 53538.29 88888.00 2015-03-15 20:07:35.909 074 15364.68 48.00 53538.35 88888.00 2015-03-15 20:07:36.409 074 15364.71 48.01 53538.37 88888.00 2015-03-15 20:07:36.909 074 15364.74 48.01 53538.40 88888.00 2015-03-15 20:07:37.409 074 15364.76 48.02 53538.45 88888.00 2015-03-15 20:07:37.909 074 15364.76 48.01 53538.42 88888.00 2015-03-15 20:07:38.409 074 15364.82 48.03 53538.39 88888.00 2015-03-15 20:07:38.909 074 15364.80 48.05 53538.38 88888.00 2015-03-15 20:07:39.409 074 15364.83 48.03 53538.36 88888.00 2015-03-15 20:07:39.909 074 15364.83 48.02 53538.39 88888.00 2015-03-15 20:07:40.409 074 15364.79 48.03 53538.40 88888.00 2015-03-15 20:07:40.909 074 15364.78 48.10 53538.43 88888.00 2015-03-15 20:07:41.409 074 15364.80 48.16 53538.44 88888.00 2015-03-15 20:07:41.909 074 15364.79 48.12 53538.51 88888.00 2015-03-15 20:07:42.409 074 15364.87 48.13 53538.52 88888.00 2015-03-15 20:07:42.909 074 15364.88 48.12 53538.55 88888.00 2015-03-15 20:07:43.409 074 15364.88 48.13 53538.54 88888.00 2015-03-15 20:07:43.909 074 15364.88 48.13 53538.53 88888.00 2015-03-15 20:07:44.409 074 15364.93 48.13 53538.53 88888.00 2015-03-15 20:07:44.909 074 15364.95 48.11 53538.55 88888.00 2015-03-15 20:07:45.409 074 15364.92 48.09 53538.51 88888.00 2015-03-15 20:07:45.909 074 15364.91 48.09 53538.51 88888.00 2015-03-15 20:07:46.409 074 15364.91 48.09 53538.51 88888.00 2015-03-15 20:07:46.909 074 15364.88 48.08 53538.56 88888.00 2015-03-15 20:07:47.409 074 15364.86 48.15 53538.58 88888.00 2015-03-15 20:07:47.909 074 15364.88 48.22 53538.60 88888.00 2015-03-15 20:07:48.409 074 15364.85 48.20 53538.62 88888.00 2015-03-15 20:07:48.909 074 15364.92 48.20 53538.64 88888.00 2015-03-15 20:07:49.409 074 15364.86 48.17 53538.64 88888.00 2015-03-15 20:07:49.909 074 15364.86 48.17 53538.64 88888.00 2015-03-15 20:07:50.409 074 15364.85 48.19 53538.60 88888.00 2015-03-15 20:07:50.909 074 15364.85 48.20 53538.60 88888.00 2015-03-15 20:07:51.409 074 15364.84 48.20 53538.60 88888.00 2015-03-15 20:07:51.909 074 15364.82 48.17 53538.57 88888.00 2015-03-15 20:07:52.409 074 15364.87 48.15 53538.56 88888.00 2015-03-15 20:07:52.909 074 15364.93 48.12 53538.58 88888.00 2015-03-15 20:07:53.409 074 15364.97 48.16 53538.61 88888.00 2015-03-15 20:07:53.909 074 15364.98 48.13 53538.57 88888.00 2015-03-15 20:07:54.409 074 15364.98 48.12 53538.55 88888.00 2015-03-15 20:07:54.909 074 15364.93 48.08 53538.56 88888.00 2015-03-15 20:07:55.409 074 15364.92 48.05 53538.61 88888.00 2015-03-15 20:07:55.909 074 15364.89 48.02 53538.67 88888.00 2015-03-15 20:07:56.409 074 15364.89 47.99 53538.68 88888.00 2015-03-15 20:07:56.909 074 15364.91 47.93 53538.63 88888.00 2015-03-15 20:07:57.409 074 15364.84 47.92 53538.62 88888.00 2015-03-15 20:07:57.909 074 15364.83 47.95 53538.58 88888.00 2015-03-15 20:07:58.409 074 15364.85 47.94 53538.61 88888.00 2015-03-15 20:07:58.909 074 15364.80 47.93 53538.57 88888.00 2015-03-15 20:07:59.409 074 15364.80 47.87 53538.58 88888.00 2015-03-15 20:07:59.909 074 15364.79 47.83 53538.56 88888.00 2015-03-15 20:08:00.409 074 15364.77 47.82 53538.56 88888.00 2015-03-15 20:08:00.909 074 15364.76 47.82 53538.54 88888.00 2015-03-15 20:08:01.409 074 15364.73 47.81 53538.56 88888.00 2015-03-15 20:08:01.909 074 15364.74 47.78 53538.58 88888.00 2015-03-15 20:08:02.409 074 15364.76 47.83 53538.57 88888.00 2015-03-15 20:08:02.909 074 15364.74 47.90 53538.55 88888.00 2015-03-15 20:08:03.409 074 15364.77 47.92 53538.53 88888.00 2015-03-15 20:08:03.909 074 15364.78 47.91 53538.54 88888.00 2015-03-15 20:08:04.409 074 15364.77 47.94 53538.55 88888.00 2015-03-15 20:08:04.909 074 15364.79 47.93 53538.53 88888.00 2015-03-15 20:08:05.409 074 15364.80 47.93 53538.54 88888.00 2015-03-15 20:08:05.909 074 15364.84 47.93 53538.50 88888.00 2015-03-15 20:08:06.409 074 15364.87 47.98 53538.54 88888.00 2015-03-15 20:08:06.909 074 15364.87 47.96 53538.58 88888.00 2015-03-15 20:08:07.409 074 15364.85 47.93 53538.58 88888.00 2015-03-15 20:08:07.909 074 15364.92 47.93 53538.56 88888.00 2015-03-15 20:08:08.409 074 15364.95 47.91 53538.54 88888.00 2015-03-15 20:08:08.909 074 15364.97 47.98 53538.47 88888.00 2015-03-15 20:08:09.409 074 15365.01 47.96 53538.45 88888.00 2015-03-15 20:08:09.909 074 15365.02 47.99 53538.43 88888.00 2015-03-15 20:08:10.409 074 15365.03 48.02 53538.39 88888.00 2015-03-15 20:08:10.909 074 15365.07 48.04 53538.39 88888.00 2015-03-15 20:08:11.409 074 15365.12 48.03 53538.40 88888.00 2015-03-15 20:08:11.909 074 15365.15 48.01 53538.45 88888.00 2015-03-15 20:08:12.409 074 15365.09 47.98 53538.45 88888.00 2015-03-15 20:08:12.909 074 15365.15 47.96 53538.45 88888.00 2015-03-15 20:08:13.409 074 15365.21 47.98 53538.42 88888.00 2015-03-15 20:08:13.909 074 15365.20 47.98 53538.41 88888.00 2015-03-15 20:08:14.409 074 15365.23 48.00 53538.34 88888.00 2015-03-15 20:08:14.909 074 15365.29 48.00 53538.33 88888.00 2015-03-15 20:08:15.409 074 15365.32 48.03 53538.31 88888.00 2015-03-15 20:08:15.909 074 15365.36 48.02 53538.31 88888.00 2015-03-15 20:08:16.409 074 15365.30 48.00 53538.34 88888.00 2015-03-15 20:08:16.909 074 15365.28 47.98 53538.33 88888.00 2015-03-15 20:08:17.409 074 15365.32 47.95 53538.31 88888.00 2015-03-15 20:08:17.909 074 15365.36 47.96 53538.36 88888.00 2015-03-15 20:08:18.409 074 15365.36 47.95 53538.35 88888.00 2015-03-15 20:08:18.909 074 15365.33 47.93 53538.33 88888.00 2015-03-15 20:08:19.409 074 15365.30 47.92 53538.36 88888.00 2015-03-15 20:08:19.909 074 15365.34 47.94 53538.36 88888.00 2015-03-15 20:08:20.409 074 15365.28 47.95 53538.29 88888.00 2015-03-15 20:08:20.909 074 15365.19 47.98 53538.27 88888.00 2015-03-15 20:08:21.409 074 15365.16 47.99 53538.30 88888.00 2015-03-15 20:08:21.909 074 15365.16 47.99 53538.26 88888.00 2015-03-15 20:08:22.409 074 15365.15 47.94 53538.26 88888.00 2015-03-15 20:08:22.909 074 15365.12 47.93 53538.21 88888.00 2015-03-15 20:08:23.409 074 15365.11 47.94 53538.22 88888.00 2015-03-15 20:08:23.909 074 15365.06 47.96 53538.24 88888.00 2015-03-15 20:08:24.409 074 15365.02 47.90 53538.23 88888.00 2015-03-15 20:08:24.909 074 15365.01 47.89 53538.23 88888.00 2015-03-15 20:08:25.409 074 15364.96 47.85 53538.22 88888.00 2015-03-15 20:08:25.909 074 15364.93 47.85 53538.19 88888.00 2015-03-15 20:08:26.409 074 15364.91 47.86 53538.15 88888.00 2015-03-15 20:08:26.909 074 15364.84 47.87 53538.14 88888.00 2015-03-15 20:08:27.409 074 15364.85 47.87 53538.07 88888.00 2015-03-15 20:08:27.909 074 15364.85 47.85 53538.06 88888.00 2015-03-15 20:08:28.409 074 15364.79 47.85 53538.09 88888.00 2015-03-15 20:08:28.909 074 15364.80 47.81 53538.09 88888.00 2015-03-15 20:08:29.409 074 15364.80 47.82 53538.11 88888.00 2015-03-15 20:08:29.909 074 15364.85 47.86 53538.11 88888.00 2015-03-15 20:08:30.409 074 15364.85 47.85 53538.10 88888.00 2015-03-15 20:08:30.909 074 15364.85 47.85 53538.06 88888.00 2015-03-15 20:08:31.409 074 15364.85 47.87 53538.05 88888.00 2015-03-15 20:08:31.909 074 15364.91 47.89 53538.09 88888.00 2015-03-15 20:08:32.409 074 15364.87 47.84 53538.04 88888.00 2015-03-15 20:08:32.909 074 15364.92 47.89 53538.00 88888.00 2015-03-15 20:08:33.409 074 15364.91 47.91 53538.03 88888.00 2015-03-15 20:08:33.909 074 15364.98 47.87 53537.98 88888.00 2015-03-15 20:08:34.409 074 15365.00 47.84 53537.94 88888.00 2015-03-15 20:08:34.909 074 15365.04 47.87 53537.98 88888.00 2015-03-15 20:08:35.409 074 15365.06 47.87 53538.02 88888.00 2015-03-15 20:08:35.909 074 15365.14 47.86 53538.06 88888.00 2015-03-15 20:08:36.409 074 15365.14 47.81 53538.06 88888.00 2015-03-15 20:08:36.909 074 15365.11 47.81 53538.04 88888.00 2015-03-15 20:08:37.409 074 15365.20 47.79 53537.99 88888.00 2015-03-15 20:08:37.909 074 15365.18 47.82 53537.94 88888.00 2015-03-15 20:08:38.409 074 15365.14 47.84 53537.94 88888.00 2015-03-15 20:08:38.909 074 15365.18 47.81 53537.91 88888.00 2015-03-15 20:08:39.409 074 15365.23 47.83 53537.94 88888.00 2015-03-15 20:08:39.909 074 15365.27 47.84 53537.89 88888.00 2015-03-15 20:08:40.409 074 15365.33 47.82 53537.84 88888.00 2015-03-15 20:08:40.909 074 15365.40 47.81 53537.90 88888.00 2015-03-15 20:08:41.409 074 15365.42 47.79 53537.92 88888.00 2015-03-15 20:08:41.909 074 15365.47 47.82 53537.89 88888.00 2015-03-15 20:08:42.409 074 15365.50 47.78 53537.90 88888.00 2015-03-15 20:08:42.909 074 15365.52 47.77 53537.92 88888.00 2015-03-15 20:08:43.409 074 15365.54 47.79 53537.89 88888.00 2015-03-15 20:08:43.909 074 15365.55 47.81 53537.87 88888.00 2015-03-15 20:08:44.409 074 15365.56 47.78 53537.89 88888.00 2015-03-15 20:08:44.909 074 15365.56 47.77 53537.90 88888.00 2015-03-15 20:08:45.409 074 15365.60 47.76 53537.94 88888.00 2015-03-15 20:08:45.909 074 15365.64 47.75 53537.94 88888.00 2015-03-15 20:08:46.409 074 15365.60 47.74 53537.94 88888.00 2015-03-15 20:08:46.909 074 15365.60 47.74 53537.95 88888.00 2015-03-15 20:08:47.409 074 15365.60 47.73 53537.95 88888.00 2015-03-15 20:08:47.909 074 15365.59 47.75 53537.91 88888.00 2015-03-15 20:08:48.409 074 15365.58 47.76 53537.97 88888.00 2015-03-15 20:08:48.909 074 15365.58 47.70 53537.96 88888.00 2015-03-15 20:08:49.409 074 15365.56 47.61 53537.90 88888.00 2015-03-15 20:08:49.909 074 15365.54 47.52 53537.80 88888.00 2015-03-15 20:08:50.409 074 15365.46 47.42 53537.81 88888.00 2015-03-15 20:08:50.909 074 15365.39 47.36 53537.85 88888.00 2015-03-15 20:08:51.409 074 15365.33 47.41 53537.84 88888.00 2015-03-15 20:08:51.909 074 15365.29 47.41 53537.84 88888.00 2015-03-15 20:08:52.409 074 15365.16 47.42 53537.85 88888.00 2015-03-15 20:08:52.909 074 15365.09 47.39 53537.87 88888.00 2015-03-15 20:08:53.409 074 15365.03 47.34 53537.89 88888.00 2015-03-15 20:08:53.909 074 15364.97 47.38 53537.92 88888.00 2015-03-15 20:08:54.409 074 15364.92 47.39 53537.89 88888.00 2015-03-15 20:08:54.909 074 15364.88 47.39 53537.87 88888.00 2015-03-15 20:08:55.409 074 15364.84 47.33 53537.87 88888.00 2015-03-15 20:08:55.909 074 15364.83 47.25 53537.78 88888.00 2015-03-15 20:08:56.409 074 15364.84 47.25 53537.72 88888.00 2015-03-15 20:08:56.909 074 15364.85 47.25 53537.75 88888.00 2015-03-15 20:08:57.409 074 15364.79 47.29 53537.76 88888.00 2015-03-15 20:08:57.909 074 15364.85 47.31 53537.71 88888.00 2015-03-15 20:08:58.409 074 15364.87 47.32 53537.78 88888.00 2015-03-15 20:08:58.909 074 15364.88 47.39 53537.80 88888.00 2015-03-15 20:08:59.409 074 15364.88 47.42 53537.82 88888.00 2015-03-15 20:08:59.909 074 15364.97 47.40 53537.83 88888.00 2015-03-15 20:09:00.409 074 15365.02 47.43 53537.86 88888.00 2015-03-15 20:09:00.909 074 15365.03 47.46 53537.96 88888.00 2015-03-15 20:09:01.409 074 15365.13 47.46 53537.94 88888.00 2015-03-15 20:09:01.909 074 15365.27 47.49 53537.98 88888.00 2015-03-15 20:09:02.409 074 15365.33 47.57 53537.97 88888.00 2015-03-15 20:09:02.909 074 15365.37 47.60 53537.92 88888.00 2015-03-15 20:09:03.409 074 15365.45 47.63 53537.96 88888.00 2015-03-15 20:09:03.909 074 15365.49 47.59 53537.93 88888.00 2015-03-15 20:09:04.409 074 15365.58 47.60 53537.95 88888.00 2015-03-15 20:09:04.909 074 15365.65 47.65 53538.03 88888.00 2015-03-15 20:09:05.409 074 15365.69 47.67 53538.02 88888.00 2015-03-15 20:09:05.909 074 15365.76 47.63 53538.03 88888.00 2015-03-15 20:09:06.409 074 15365.82 47.66 53538.03 88888.00 2015-03-15 20:09:06.909 074 15365.85 47.63 53538.05 88888.00 2015-03-15 20:09:07.409 074 15365.84 47.65 53538.04 88888.00 2015-03-15 20:09:07.909 074 15365.88 47.67 53538.03 88888.00 2015-03-15 20:09:08.409 074 15365.88 47.69 53538.06 88888.00 2015-03-15 20:09:08.909 074 15365.91 47.70 53538.11 88888.00 2015-03-15 20:09:09.409 074 15365.94 47.68 53538.11 88888.00 2015-03-15 20:09:09.909 074 15365.97 47.65 53538.10 88888.00 2015-03-15 20:09:10.409 074 15365.98 47.65 53538.10 88888.00 2015-03-15 20:09:10.909 074 15365.95 47.66 53538.15 88888.00 2015-03-15 20:09:11.409 074 15365.91 47.57 53538.18 88888.00 2015-03-15 20:09:11.909 074 15365.89 47.52 53538.18 88888.00 2015-03-15 20:09:12.409 074 15365.89 47.50 53538.16 88888.00 2015-03-15 20:09:12.909 074 15365.89 47.48 53538.15 88888.00 2015-03-15 20:09:13.409 074 15365.86 47.39 53538.13 88888.00 2015-03-15 20:09:13.909 074 15365.84 47.32 53538.05 88888.00 2015-03-15 20:09:14.409 074 15365.86 47.31 53538.09 88888.00 2015-03-15 20:09:14.909 074 15365.88 47.35 53538.12 88888.00 2015-03-15 20:09:15.409 074 15365.82 47.36 53538.06 88888.00 2015-03-15 20:09:15.909 074 15365.83 47.33 53538.04 88888.00 2015-03-15 20:09:16.409 074 15365.86 47.34 53538.10 88888.00 2015-03-15 20:09:16.909 074 15365.83 47.40 53538.10 88888.00 2015-03-15 20:09:17.409 074 15365.79 47.43 53538.10 88888.00 2015-03-15 20:09:17.909 074 15365.78 47.43 53538.13 88888.00 2015-03-15 20:09:18.409 074 15365.80 47.39 53538.14 88888.00 2015-03-15 20:09:18.909 074 15365.83 47.38 53538.15 88888.00 2015-03-15 20:09:19.409 074 15365.87 47.44 53538.14 88888.00 2015-03-15 20:09:19.909 074 15365.88 47.44 53538.20 88888.00 2015-03-15 20:09:20.409 074 15365.91 47.48 53538.20 88888.00 2015-03-15 20:09:20.909 074 15365.91 47.48 53538.21 88888.00 2015-03-15 20:09:21.409 074 15365.92 47.46 53538.25 88888.00 2015-03-15 20:09:21.909 074 15365.93 47.47 53538.23 88888.00 2015-03-15 20:09:22.409 074 15365.97 47.49 53538.25 88888.00 2015-03-15 20:09:22.909 074 15365.97 47.53 53538.26 88888.00 2015-03-15 20:09:23.409 074 15366.04 47.53 53538.31 88888.00 2015-03-15 20:09:23.909 074 15366.07 47.53 53538.34 88888.00 2015-03-15 20:09:24.409 074 15366.05 47.57 53538.38 88888.00 2015-03-15 20:09:24.909 074 15366.07 47.57 53538.33 88888.00 2015-03-15 20:09:25.409 074 15366.11 47.56 53538.36 88888.00 2015-03-15 20:09:25.909 074 15366.16 47.51 53538.34 88888.00 2015-03-15 20:09:26.409 074 15366.19 47.57 53538.32 88888.00 2015-03-15 20:09:26.909 074 15366.20 47.58 53538.33 88888.00 2015-03-15 20:09:27.409 074 15366.19 47.61 53538.29 88888.00 2015-03-15 20:09:27.909 074 15366.20 47.59 53538.31 88888.00 2015-03-15 20:09:28.409 074 15366.20 47.64 53538.37 88888.00 2015-03-15 20:09:28.909 074 15366.24 47.65 53538.41 88888.00 2015-03-15 20:09:29.409 074 15366.30 47.66 53538.42 88888.00 2015-03-15 20:09:29.909 074 15366.32 47.66 53538.42 88888.00 2015-03-15 20:09:30.409 074 15366.36 47.67 53538.42 88888.00 2015-03-15 20:09:30.909 074 15366.37 47.66 53538.37 88888.00 2015-03-15 20:09:31.409 074 15366.41 47.70 53538.39 88888.00 2015-03-15 20:09:31.909 074 15366.50 47.73 53538.38 88888.00 2015-03-15 20:09:32.409 074 15366.51 47.75 53538.40 88888.00 2015-03-15 20:09:32.909 074 15366.54 47.70 53538.35 88888.00 2015-03-15 20:09:33.409 074 15366.52 47.68 53538.34 88888.00 2015-03-15 20:09:33.909 074 15366.56 47.65 53538.46 88888.00 2015-03-15 20:09:34.409 074 15366.55 47.66 53538.51 88888.00 2015-03-15 20:09:34.909 074 15366.56 47.72 53538.53 88888.00 2015-03-15 20:09:35.409 074 15366.56 47.76 53538.58 88888.00 2015-03-15 20:09:35.909 074 15366.61 47.76 53538.62 88888.00 2015-03-15 20:09:36.409 074 15366.64 47.76 53538.62 88888.00 2015-03-15 20:09:36.909 074 15366.59 47.77 53538.56 88888.00 2015-03-15 20:09:37.409 074 15366.58 47.75 53538.55 88888.00 2015-03-15 20:09:37.909 074 15366.64 47.74 53538.56 88888.00 2015-03-15 20:09:38.409 074 15366.64 47.72 53538.57 88888.00 2015-03-15 20:09:38.909 074 15366.60 47.74 53538.60 88888.00 2015-03-15 20:09:39.409 074 15366.59 47.74 53538.61 88888.00 2015-03-15 20:09:39.909 074 15366.61 47.77 53538.66 88888.00 2015-03-15 20:09:40.409 074 15366.63 47.78 53538.66 88888.00 2015-03-15 20:09:40.909 074 15366.63 47.74 53538.62 88888.00 2015-03-15 20:09:41.409 074 15366.65 47.70 53538.64 88888.00 2015-03-15 20:09:41.909 074 15366.61 47.69 53538.64 88888.00 2015-03-15 20:09:42.409 074 15366.59 47.67 53538.60 88888.00 2015-03-15 20:09:42.909 074 15366.63 47.66 53538.54 88888.00 2015-03-15 20:09:43.409 074 15366.63 47.66 53538.56 88888.00 2015-03-15 20:09:43.909 074 15366.63 47.70 53538.57 88888.00 2015-03-15 20:09:44.409 074 15366.64 47.68 53538.61 88888.00 2015-03-15 20:09:44.909 074 15366.66 47.70 53538.63 88888.00 2015-03-15 20:09:45.409 074 15366.65 47.70 53538.60 88888.00 2015-03-15 20:09:45.909 074 15366.65 47.73 53538.52 88888.00 2015-03-15 20:09:46.409 074 15366.66 47.74 53538.51 88888.00 2015-03-15 20:09:46.909 074 15366.70 47.76 53538.58 88888.00 2015-03-15 20:09:47.409 074 15366.70 47.74 53538.57 88888.00 2015-03-15 20:09:47.909 074 15366.67 47.74 53538.58 88888.00 2015-03-15 20:09:48.409 074 15366.65 47.77 53538.58 88888.00 2015-03-15 20:09:48.909 074 15366.70 47.77 53538.56 88888.00 2015-03-15 20:09:49.409 074 15366.73 47.78 53538.58 88888.00 2015-03-15 20:09:49.909 074 15366.74 47.79 53538.53 88888.00 2015-03-15 20:09:50.409 074 15366.77 47.81 53538.47 88888.00 2015-03-15 20:09:50.909 074 15366.85 47.83 53538.52 88888.00 2015-03-15 20:09:51.409 074 15366.88 47.87 53538.54 88888.00 2015-03-15 20:09:51.909 074 15366.93 47.90 53538.60 88888.00 2015-03-15 20:09:52.409 074 15366.91 47.93 53538.58 88888.00 2015-03-15 20:09:52.909 074 15366.90 47.93 53538.56 88888.00 2015-03-15 20:09:53.409 074 15366.92 47.96 53538.54 88888.00 2015-03-15 20:09:53.909 074 15366.93 47.98 53538.54 88888.00 2015-03-15 20:09:54.409 074 15367.00 47.96 53538.51 88888.00 2015-03-15 20:09:54.909 074 15367.01 47.93 53538.48 88888.00 2015-03-15 20:09:55.409 074 15366.94 47.93 53538.47 88888.00 2015-03-15 20:09:55.909 074 15366.94 47.95 53538.50 88888.00 2015-03-15 20:09:56.409 074 15366.97 47.96 53538.54 88888.00 2015-03-15 20:09:56.909 074 15367.00 48.01 53538.53 88888.00 2015-03-15 20:09:57.409 074 15366.97 48.02 53538.47 88888.00 2015-03-15 20:09:57.909 074 15366.94 47.98 53538.45 88888.00 2015-03-15 20:09:58.409 074 15366.94 47.92 53538.48 88888.00 2015-03-15 20:09:58.909 074 15366.99 47.91 53538.54 88888.00 2015-03-15 20:09:59.409 074 15367.01 47.87 53538.54 88888.00 2015-03-15 20:09:59.909 074 15367.02 47.86 53538.53 88888.00 2015-03-15 20:10:00.409 074 15367.02 47.89 53538.46 88888.00 2015-03-15 20:10:00.909 074 15366.97 47.86 53538.42 88888.00 2015-03-15 20:10:01.409 074 15366.99 47.90 53538.46 88888.00 2015-03-15 20:10:01.909 074 15366.94 47.90 53538.52 88888.00 2015-03-15 20:10:02.409 074 15366.93 47.87 53538.51 88888.00 2015-03-15 20:10:02.909 074 15366.99 47.82 53538.53 88888.00 2015-03-15 20:10:03.409 074 15367.02 47.78 53538.52 88888.00 2015-03-15 20:10:03.909 074 15366.93 47.79 53538.52 88888.00 2015-03-15 20:10:04.409 074 15366.84 47.81 53538.54 88888.00 2015-03-15 20:10:04.909 074 15366.90 47.77 53538.53 88888.00 2015-03-15 20:10:05.409 074 15366.88 47.75 53538.48 88888.00 2015-03-15 20:10:05.909 074 15366.85 47.73 53538.41 88888.00 2015-03-15 20:10:06.409 074 15366.81 47.76 53538.35 88888.00 2015-03-15 20:10:06.909 074 15366.78 47.73 53538.33 88888.00 2015-03-15 20:10:07.409 074 15366.76 47.72 53538.33 88888.00 2015-03-15 20:10:07.909 074 15366.75 47.70 53538.33 88888.00 2015-03-15 20:10:08.409 074 15366.73 47.72 53538.31 88888.00 2015-03-15 20:10:08.909 074 15366.67 47.73 53538.35 88888.00 2015-03-15 20:10:09.409 074 15366.68 47.72 53538.34 88888.00 2015-03-15 20:10:09.909 074 15366.73 47.69 53538.33 88888.00 2015-03-15 20:10:10.409 074 15366.75 47.69 53538.33 88888.00 2015-03-15 20:10:10.909 074 15366.69 47.67 53538.27 88888.00 2015-03-15 20:10:11.409 074 15366.69 47.64 53538.24 88888.00 2015-03-15 20:10:11.909 074 15366.73 47.61 53538.20 88888.00 2015-03-15 20:10:12.409 074 15366.73 47.59 53538.20 88888.00 2015-03-15 20:10:12.909 074 15366.74 47.59 53538.22 88888.00 2015-03-15 20:10:13.409 074 15366.75 47.61 53538.25 88888.00 2015-03-15 20:10:13.909 074 15366.78 47.60 53538.22 88888.00 2015-03-15 20:10:14.409 074 15366.81 47.56 53538.23 88888.00 2015-03-15 20:10:14.909 074 15366.84 47.56 53538.26 88888.00 2015-03-15 20:10:15.409 074 15366.90 47.56 53538.23 88888.00 2015-03-15 20:10:15.909 074 15366.91 47.52 53538.22 88888.00 2015-03-15 20:10:16.409 074 15366.94 47.50 53538.21 88888.00 2015-03-15 20:10:16.909 074 15366.97 47.51 53538.21 88888.00 2015-03-15 20:10:17.409 074 15367.03 47.51 53538.18 88888.00 2015-03-15 20:10:17.909 074 15367.05 47.50 53538.14 88888.00 2015-03-15 20:10:18.409 074 15367.00 47.51 53538.07 88888.00 2015-03-15 20:10:18.909 074 15367.04 47.50 53538.03 88888.00 2015-03-15 20:10:19.409 074 15367.08 47.52 53538.04 88888.00 2015-03-15 20:10:19.909 074 15367.14 47.57 53538.06 88888.00 2015-03-15 20:10:20.409 074 15367.18 47.58 53538.09 88888.00 2015-03-15 20:10:20.909 074 15367.18 47.57 53538.09 88888.00 2015-03-15 20:10:21.409 074 15367.21 47.53 53538.10 88888.00 2015-03-15 20:10:21.909 074 15367.23 47.55 53538.11 88888.00 2015-03-15 20:10:22.409 074 15367.28 47.58 53538.05 88888.00 2015-03-15 20:10:22.909 074 15367.31 47.57 53538.05 88888.00 2015-03-15 20:10:23.409 074 15367.36 47.57 53538.02 88888.00 2015-03-15 20:10:23.909 074 15367.38 47.55 53537.93 88888.00 2015-03-15 20:10:24.409 074 15367.39 47.51 53537.90 88888.00 2015-03-15 20:10:24.909 074 15367.41 47.49 53537.92 88888.00 2015-03-15 20:10:25.409 074 15367.45 47.52 53537.93 88888.00 2015-03-15 20:10:25.909 074 15367.51 47.56 53537.98 88888.00 2015-03-15 20:10:26.409 074 15367.50 47.64 53538.01 88888.00 2015-03-15 20:10:26.909 074 15367.58 47.67 53538.02 88888.00 2015-03-15 20:10:27.409 074 15367.63 47.60 53538.01 88888.00 2015-03-15 20:10:27.909 074 15367.62 47.57 53537.99 88888.00 2015-03-15 20:10:28.409 074 15367.66 47.56 53538.00 88888.00 2015-03-15 20:10:28.909 074 15367.75 47.61 53537.99 88888.00 2015-03-15 20:10:29.409 074 15367.76 47.63 53537.97 88888.00 2015-03-15 20:10:29.909 074 15367.76 47.68 53537.93 88888.00 2015-03-15 20:10:30.409 074 15367.84 47.64 53537.91 88888.00 2015-03-15 20:10:30.909 074 15367.90 47.61 53537.93 88888.00 2015-03-15 20:10:31.409 074 15367.95 47.60 53537.91 88888.00 2015-03-15 20:10:31.909 074 15367.95 47.67 53537.95 88888.00 2015-03-15 20:10:32.409 074 15367.97 47.69 53537.96 88888.00 2015-03-15 20:10:32.909 074 15368.02 47.64 53537.95 88888.00 2015-03-15 20:10:33.409 074 15368.04 47.59 53537.95 88888.00 2015-03-15 20:10:33.909 074 15368.10 47.56 53537.97 88888.00 2015-03-15 20:10:34.409 074 15368.17 47.63 53537.98 88888.00 2015-03-15 20:10:34.909 074 15368.21 47.72 53537.99 88888.00 2015-03-15 20:10:35.409 074 15368.24 47.75 53537.97 88888.00 2015-03-15 20:10:35.909 074 15368.28 47.77 53537.99 88888.00 2015-03-15 20:10:36.409 074 15368.36 47.84 53537.98 88888.00 2015-03-15 20:10:36.909 074 15368.39 47.76 53538.04 88888.00 2015-03-15 20:10:37.409 074 15368.40 47.73 53538.00 88888.00 2015-03-15 20:10:37.909 074 15368.44 47.76 53538.00 88888.00 2015-03-15 20:10:38.409 074 15368.51 47.79 53538.04 88888.00 2015-03-15 20:10:38.909 074 15368.53 47.76 53538.06 88888.00 2015-03-15 20:10:39.409 074 15368.54 47.77 53538.11 88888.00 2015-03-15 20:10:39.909 074 15368.58 47.83 53538.13 88888.00 2015-03-15 20:10:40.410 074 15368.58 47.83 53538.14 88888.00 2015-03-15 20:10:40.910 074 15368.62 47.77 53538.07 88888.00 2015-03-15 20:10:41.410 074 15368.66 47.79 53538.00 88888.00 2015-03-15 20:10:41.910 074 15368.68 47.85 53537.97 88888.00 2015-03-15 20:10:42.410 074 15368.73 47.87 53538.05 88888.00 2015-03-15 20:10:42.910 074 15368.78 47.86 53538.05 88888.00 2015-03-15 20:10:43.410 074 15368.81 47.92 53538.07 88888.00 2015-03-15 20:10:43.910 074 15368.84 47.94 53538.10 88888.00 2015-03-15 20:10:44.410 074 15368.89 47.91 53538.11 88888.00 2015-03-15 20:10:44.910 074 15368.94 47.90 53538.14 88888.00 2015-03-15 20:10:45.410 074 15369.01 47.86 53538.20 88888.00 2015-03-15 20:10:45.910 074 15369.10 47.93 53538.19 88888.00 2015-03-15 20:10:46.410 074 15369.13 47.93 53538.16 88888.00 2015-03-15 20:10:46.910 074 15369.19 47.89 53538.15 88888.00 2015-03-15 20:10:47.410 074 15369.22 47.89 53538.19 88888.00 2015-03-15 20:10:47.910 074 15369.30 47.93 53538.17 88888.00 2015-03-15 20:10:48.410 074 15369.34 47.91 53538.15 88888.00 2015-03-15 20:10:48.910 074 15369.39 47.90 53538.21 88888.00 2015-03-15 20:10:49.410 074 15369.46 47.96 53538.25 88888.00 2015-03-15 20:10:49.910 074 15369.49 47.96 53538.31 88888.00 2015-03-15 20:10:50.410 074 15369.58 47.98 53538.29 88888.00 2015-03-15 20:10:50.910 074 15369.64 47.99 53538.31 88888.00 2015-03-15 20:10:51.410 074 15369.66 48.02 53538.36 88888.00 2015-03-15 20:10:51.910 074 15369.70 48.04 53538.36 88888.00 2015-03-15 20:10:52.410 074 15369.70 48.03 53538.36 88888.00 2015-03-15 20:10:52.910 074 15369.82 48.04 53538.35 88888.00 2015-03-15 20:10:53.410 074 15369.83 48.04 53538.34 88888.00 2015-03-15 20:10:53.910 074 15369.82 48.09 53538.36 88888.00 2015-03-15 20:10:54.410 074 15369.86 48.10 53538.38 88888.00 2015-03-15 20:10:54.910 074 15369.92 48.08 53538.40 88888.00 2015-03-15 20:10:55.410 074 15369.94 48.11 53538.36 88888.00 2015-03-15 20:10:55.910 074 15370.03 48.13 53538.40 88888.00 2015-03-15 20:10:56.410 074 15370.08 48.17 53538.47 88888.00 2015-03-15 20:10:56.910 074 15370.11 48.24 53538.44 88888.00 2015-03-15 20:10:57.410 074 15370.12 48.29 53538.44 88888.00 2015-03-15 20:10:57.910 074 15370.19 48.31 53538.47 88888.00 2015-03-15 20:10:58.410 074 15370.14 48.36 53538.42 88888.00 2015-03-15 20:10:58.910 074 15370.18 48.35 53538.42 88888.00 2015-03-15 20:10:59.410 074 15370.14 48.29 53538.43 88888.00 2015-03-15 20:10:59.910 074 15370.17 48.33 53538.44 88888.00 2015-03-15 20:11:00.410 074 15370.19 48.33 53538.48 88888.00 2015-03-15 20:11:00.910 074 15370.17 48.35 53538.51 88888.00 2015-03-15 20:11:01.410 074 15370.18 48.31 53538.48 88888.00 2015-03-15 20:11:01.910 074 15370.10 48.37 53538.43 88888.00 2015-03-15 20:11:02.410 074 15370.12 48.35 53538.54 88888.00 2015-03-15 20:11:02.910 074 15370.11 48.29 53538.59 88888.00 2015-03-15 20:11:03.410 074 15370.11 48.28 53538.61 88888.00 2015-03-15 20:11:03.910 074 15370.10 48.20 53538.63 88888.00 2015-03-15 20:11:04.410 074 15370.09 48.15 53538.59 88888.00 2015-03-15 20:11:04.910 074 15370.05 48.15 53538.60 88888.00 2015-03-15 20:11:05.410 074 15370.04 48.15 53538.60 88888.00 2015-03-15 20:11:05.910 074 15370.05 48.15 53538.51 88888.00 2015-03-15 20:11:06.410 074 15370.04 48.17 53538.50 88888.00 2015-03-15 20:11:06.910 074 15370.01 48.18 53538.50 88888.00 2015-03-15 20:11:07.410 074 15369.99 48.17 53538.53 88888.00 2015-03-15 20:11:07.910 074 15369.98 48.16 53538.53 88888.00 2015-03-15 20:11:08.410 074 15369.92 48.15 53538.56 88888.00 2015-03-15 20:11:08.910 074 15369.95 48.05 53538.57 88888.00 2015-03-15 20:11:09.410 074 15369.95 48.07 53538.64 88888.00 2015-03-15 20:11:09.910 074 15369.91 48.05 53538.60 88888.00 2015-03-15 20:11:10.410 074 15369.86 48.05 53538.57 88888.00 2015-03-15 20:11:10.910 074 15369.84 48.09 53538.52 88888.00 2015-03-15 20:11:11.410 074 15369.83 48.03 53538.53 88888.00 2015-03-15 20:11:11.910 074 15369.81 47.98 53538.55 88888.00 2015-03-15 20:11:12.410 074 15369.81 47.95 53538.59 88888.00 2015-03-15 20:11:12.910 074 15369.79 48.00 53538.56 88888.00 2015-03-15 20:11:13.410 074 15369.76 47.98 53538.58 88888.00 2015-03-15 20:11:13.910 074 15369.73 47.94 53538.59 88888.00 2015-03-15 20:11:14.410 074 15369.67 47.93 53538.61 88888.00 2015-03-15 20:11:14.910 074 15369.64 47.91 53538.60 88888.00 2015-03-15 20:11:15.410 074 15369.62 47.93 53538.63 88888.00 2015-03-15 20:11:15.910 074 15369.56 47.93 53538.59 88888.00 2015-03-15 20:11:16.410 074 15369.61 47.93 53538.57 88888.00 2015-03-15 20:11:16.910 074 15369.54 47.96 53538.54 88888.00 2015-03-15 20:11:17.410 074 15369.54 47.98 53538.55 88888.00 2015-03-15 20:11:17.910 074 15369.46 47.98 53538.56 88888.00 2015-03-15 20:11:18.410 074 15369.45 47.92 53538.61 88888.00 2015-03-15 20:11:18.910 074 15369.44 47.91 53538.64 88888.00 2015-03-15 20:11:19.410 074 15369.40 47.91 53538.66 88888.00 2015-03-15 20:11:19.910 074 15369.37 47.93 53538.71 88888.00 2015-03-15 20:11:20.410 074 15369.37 47.92 53538.65 88888.00 2015-03-15 20:11:20.910 074 15369.31 47.92 53538.65 88888.00 2015-03-15 20:11:21.410 074 15369.25 47.91 53538.70 88888.00 2015-03-15 20:11:21.910 074 15369.27 47.92 53538.65 88888.00 2015-03-15 20:11:22.410 074 15369.29 47.91 53538.62 88888.00 2015-03-15 20:11:22.910 074 15369.27 47.93 53538.64 88888.00 2015-03-15 20:11:23.410 074 15369.22 47.95 53538.63 88888.00 2015-03-15 20:11:23.910 074 15369.25 47.96 53538.63 88888.00 2015-03-15 20:11:24.410 074 15369.23 47.93 53538.61 88888.00 2015-03-15 20:11:24.910 074 15369.20 47.90 53538.64 88888.00 2015-03-15 20:11:25.410 074 15369.16 47.87 53538.63 88888.00 2015-03-15 20:11:25.910 074 15369.17 47.89 53538.61 88888.00 2015-03-15 20:11:26.410 074 15369.17 47.91 53538.66 88888.00 2015-03-15 20:11:26.910 074 15369.14 47.93 53538.68 88888.00 2015-03-15 20:11:27.410 074 15369.08 47.94 53538.73 88888.00 2015-03-15 20:11:27.910 074 15369.04 47.92 53538.67 88888.00 2015-03-15 20:11:28.410 074 15369.00 47.93 53538.64 88888.00 2015-03-15 20:11:28.910 074 15369.02 47.95 53538.62 88888.00 2015-03-15 20:11:29.410 074 15368.98 47.91 53538.66 88888.00 2015-03-15 20:11:29.910 074 15368.96 47.85 53538.63 88888.00 2015-03-15 20:11:30.410 074 15368.99 47.82 53538.56 88888.00 2015-03-15 20:11:30.910 074 15369.00 47.78 53538.59 88888.00 2015-03-15 20:11:31.410 074 15368.93 47.73 53538.59 88888.00 2015-03-15 20:11:31.910 074 15368.87 47.75 53538.56 88888.00 2015-03-15 20:11:32.410 074 15368.89 47.73 53538.60 88888.00 2015-03-15 20:11:32.910 074 15368.86 47.75 53538.62 88888.00 2015-03-15 20:11:33.410 074 15368.85 47.73 53538.61 88888.00 2015-03-15 20:11:33.910 074 15368.82 47.75 53538.57 88888.00 2015-03-15 20:11:34.410 074 15368.82 47.75 53538.56 88888.00 2015-03-15 20:11:34.910 074 15368.81 47.74 53538.55 88888.00 2015-03-15 20:11:35.410 074 15368.81 47.70 53538.53 88888.00 2015-03-15 20:11:35.910 074 15368.81 47.72 53538.54 88888.00 2015-03-15 20:11:36.410 074 15368.77 47.76 53538.48 88888.00 2015-03-15 20:11:36.910 074 15368.75 47.75 53538.50 88888.00 2015-03-15 20:11:37.410 074 15368.80 47.76 53538.55 88888.00 2015-03-15 20:11:37.910 074 15368.72 47.77 53538.55 88888.00 2015-03-15 20:11:38.410 074 15368.69 47.76 53538.56 88888.00 2015-03-15 20:11:38.910 074 15368.69 47.73 53538.52 88888.00 2015-03-15 20:11:39.410 074 15368.64 47.68 53538.50 88888.00 2015-03-15 20:11:39.910 074 15368.68 47.68 53538.51 88888.00 2015-03-15 20:11:40.410 074 15368.64 47.66 53538.55 88888.00 2015-03-15 20:11:40.910 074 15368.60 47.66 53538.58 88888.00 2015-03-15 20:11:41.410 074 15368.62 47.64 53538.57 88888.00 2015-03-15 20:11:41.910 074 15368.63 47.59 53538.59 88888.00 2015-03-15 20:11:42.410 074 15368.60 47.60 53538.56 88888.00 2015-03-15 20:11:42.910 074 15368.57 47.66 53538.59 88888.00 2015-03-15 20:11:43.410 074 15368.51 47.59 53538.56 88888.00 2015-03-15 20:11:43.910 074 15368.50 47.58 53538.47 88888.00 2015-03-15 20:11:44.410 074 15368.55 47.58 53538.50 88888.00 2015-03-15 20:11:44.910 074 15368.55 47.56 53538.52 88888.00 2015-03-15 20:11:45.410 074 15368.51 47.53 53538.48 88888.00 2015-03-15 20:11:45.910 074 15368.46 47.51 53538.47 88888.00 2015-03-15 20:11:46.410 074 15368.44 47.53 53538.45 88888.00 2015-03-15 20:11:46.910 074 15368.37 47.55 53538.42 88888.00 2015-03-15 20:11:47.410 074 15368.39 47.56 53538.46 88888.00 2015-03-15 20:11:47.910 074 15368.41 47.56 53538.45 88888.00 2015-03-15 20:11:48.410 074 15368.40 47.55 53538.43 88888.00 2015-03-15 20:11:48.910 074 15368.41 47.52 53538.45 88888.00 2015-03-15 20:11:49.410 074 15368.38 47.50 53538.48 88888.00 2015-03-15 20:11:49.910 074 15368.32 47.52 53538.50 88888.00 2015-03-15 20:11:50.410 074 15368.31 47.56 53538.47 88888.00 2015-03-15 20:11:50.910 074 15368.40 47.63 53538.42 88888.00 2015-03-15 20:11:51.410 074 15368.39 47.58 53538.37 88888.00 2015-03-15 20:11:51.910 074 15368.39 47.57 53538.40 88888.00 2015-03-15 20:11:52.410 074 15368.35 47.53 53538.39 88888.00 2015-03-15 20:11:52.910 074 15368.29 47.50 53538.36 88888.00 2015-03-15 20:11:53.410 074 15368.32 47.53 53538.41 88888.00 2015-03-15 20:11:53.910 074 15368.33 47.60 53538.42 88888.00 2015-03-15 20:11:54.410 074 15368.32 47.64 53538.39 88888.00 2015-03-15 20:11:54.910 074 15368.40 47.63 53538.39 88888.00 2015-03-15 20:11:55.410 074 15368.39 47.55 53538.35 88888.00 2015-03-15 20:11:55.910 074 15368.36 47.56 53538.34 88888.00 2015-03-15 20:11:56.410 074 15368.39 47.58 53538.33 88888.00 2015-03-15 20:11:56.910 074 15368.41 47.56 53538.30 88888.00 2015-03-15 20:11:57.410 074 15368.39 47.60 53538.33 88888.00 2015-03-15 20:11:57.910 074 15368.35 47.61 53538.33 88888.00 2015-03-15 20:11:58.410 074 15368.37 47.61 53538.34 88888.00 2015-03-15 20:11:58.910 074 15368.42 47.66 53538.38 88888.00 2015-03-15 20:11:59.410 074 15368.42 47.69 53538.39 88888.00 2015-03-15 20:11:59.910 074 15368.44 47.69 53538.36 88888.00 2015-03-15 20:12:00.410 074 15368.41 47.72 53538.39 88888.00 2015-03-15 20:12:00.910 074 15368.39 47.74 53538.40 88888.00 2015-03-15 20:12:01.410 074 15368.39 47.74 53538.40 88888.00 2015-03-15 20:12:01.910 074 15368.44 47.72 53538.40 88888.00 2015-03-15 20:12:02.410 074 15368.41 47.70 53538.36 88888.00 2015-03-15 20:12:02.910 074 15368.44 47.70 53538.31 88888.00 2015-03-15 20:12:03.410 074 15368.50 47.75 53538.23 88888.00 2015-03-15 20:12:03.910 074 15368.48 47.74 53538.30 88888.00 2015-03-15 20:12:04.410 074 15368.48 47.74 53538.39 88888.00 2015-03-15 20:12:04.910 074 15368.54 47.78 53538.45 88888.00 2015-03-15 20:12:05.410 074 15368.53 47.81 53538.44 88888.00 2015-03-15 20:12:05.910 074 15368.54 47.77 53538.47 88888.00 2015-03-15 20:12:06.410 074 15368.55 47.82 53538.53 88888.00 2015-03-15 20:12:06.910 074 15368.57 47.77 53538.55 88888.00 2015-03-15 20:12:07.410 074 15368.62 47.77 53538.58 88888.00 2015-03-15 20:12:07.910 074 15368.65 47.84 53538.62 88888.00 2015-03-15 20:12:08.410 074 15368.65 47.84 53538.55 88888.00 2015-03-15 20:12:08.910 074 15368.56 47.78 53538.44 88888.00 2015-03-15 20:12:09.410 074 15368.53 47.78 53538.46 88888.00 2015-03-15 20:12:09.910 074 15368.57 47.81 53538.51 88888.00 2015-03-15 20:12:10.410 074 15368.57 47.84 53538.48 88888.00 2015-03-15 20:12:10.910 074 15368.59 47.81 53538.54 88888.00 2015-03-15 20:12:11.410 074 15368.59 47.77 53538.57 88888.00 2015-03-15 20:12:11.910 074 15368.55 47.75 53538.57 88888.00 2015-03-15 20:12:12.410 074 15368.54 47.73 53538.57 88888.00 2015-03-15 20:12:12.910 074 15368.53 47.76 53538.60 88888.00 2015-03-15 20:12:13.410 074 15368.53 47.76 53538.58 88888.00 2015-03-15 20:12:13.910 074 15368.49 47.75 53538.59 88888.00 2015-03-15 20:12:14.410 074 15368.51 47.77 53538.54 88888.00 2015-03-15 20:12:14.910 074 15368.54 47.77 53538.48 88888.00 2015-03-15 20:12:15.410 074 15368.53 47.75 53538.53 88888.00 2015-03-15 20:12:15.910 074 15368.53 47.74 53538.56 88888.00 2015-03-15 20:12:16.410 074 15368.50 47.77 53538.57 88888.00 2015-03-15 20:12:16.910 074 15368.51 47.77 53538.56 88888.00 2015-03-15 20:12:17.410 074 15368.50 47.76 53538.55 88888.00 2015-03-15 20:12:17.910 074 15368.50 47.74 53538.63 88888.00 2015-03-15 20:12:18.410 074 15368.50 47.78 53538.71 88888.00 2015-03-15 20:12:18.910 074 15368.53 47.76 53538.70 88888.00 2015-03-15 20:12:19.410 074 15368.54 47.76 53538.70 88888.00 2015-03-15 20:12:19.910 074 15368.53 47.73 53538.63 88888.00 2015-03-15 20:12:20.410 074 15368.47 47.66 53538.61 88888.00 2015-03-15 20:12:20.910 074 15368.42 47.72 53538.58 88888.00 2015-03-15 20:12:21.410 074 15368.44 47.70 53538.61 88888.00 2015-03-15 20:12:21.910 074 15368.44 47.70 53538.62 88888.00 2015-03-15 20:12:22.410 074 15368.41 47.66 53538.62 88888.00 2015-03-15 20:12:22.910 074 15368.38 47.63 53538.66 88888.00 2015-03-15 20:12:23.410 074 15368.36 47.61 53538.64 88888.00 2015-03-15 20:12:23.910 074 15368.35 47.60 53538.67 88888.00 2015-03-15 20:12:24.410 074 15368.33 47.58 53538.64 88888.00 2015-03-15 20:12:24.910 074 15368.27 47.60 53538.64 88888.00 2015-03-15 20:12:25.410 074 15368.23 47.60 53538.68 88888.00 2015-03-15 20:12:25.910 074 15368.26 47.60 53538.70 88888.00 2015-03-15 20:12:26.410 074 15368.29 47.63 53538.63 88888.00 2015-03-15 20:12:26.910 074 15368.28 47.65 53538.59 88888.00 2015-03-15 20:12:27.410 074 15368.23 47.66 53538.62 88888.00 2015-03-15 20:12:27.910 074 15368.26 47.67 53538.62 88888.00 2015-03-15 20:12:28.410 074 15368.26 47.66 53538.62 88888.00 2015-03-15 20:12:28.910 074 15368.27 47.66 53538.62 88888.00 2015-03-15 20:12:29.410 074 15368.29 47.64 53538.73 88888.00 2015-03-15 20:12:29.910 074 15368.28 47.60 53538.75 88888.00 2015-03-15 20:12:30.410 074 15368.23 47.55 53538.70 88888.00 2015-03-15 20:12:30.910 074 15368.23 47.59 53538.64 88888.00 2015-03-15 20:12:31.410 074 15368.30 47.64 53538.62 88888.00 2015-03-15 20:12:31.910 074 15368.27 47.68 53538.60 88888.00 2015-03-15 20:12:32.410 074 15368.26 47.66 53538.58 88888.00 2015-03-15 20:12:32.910 074 15368.21 47.60 53538.56 88888.00 2015-03-15 20:12:33.410 074 15368.22 47.61 53538.62 88888.00 2015-03-15 20:12:33.910 074 15368.26 47.59 53538.71 88888.00 2015-03-15 20:12:34.410 074 15368.33 47.57 53538.70 88888.00 2015-03-15 20:12:34.910 074 15368.30 47.58 53538.73 88888.00 2015-03-15 20:12:35.410 074 15368.23 47.60 53538.81 88888.00 2015-03-15 20:12:35.910 074 15368.24 47.61 53538.79 88888.00 2015-03-15 20:12:36.410 074 15368.22 47.58 53538.79 88888.00 2015-03-15 20:12:36.910 074 15368.23 47.57 53538.75 88888.00 2015-03-15 20:12:37.410 074 15368.30 47.60 53538.72 88888.00 2015-03-15 20:12:37.910 074 15368.22 47.55 53538.73 88888.00 2015-03-15 20:12:38.410 074 15368.21 47.49 53538.74 88888.00 2015-03-15 20:12:38.910 074 15368.19 47.48 53538.80 88888.00 2015-03-15 20:12:39.410 074 15368.20 47.46 53538.81 88888.00 2015-03-15 20:12:39.910 074 15368.17 47.46 53538.80 88888.00 2015-03-15 20:12:40.410 074 15368.12 47.48 53538.73 88888.00 2015-03-15 20:12:40.910 074 15368.11 47.51 53538.70 88888.00 2015-03-15 20:12:41.410 074 15368.11 47.55 53538.71 88888.00 2015-03-15 20:12:41.910 074 15368.10 47.53 53538.70 88888.00 2015-03-15 20:12:42.410 074 15368.09 47.51 53538.71 88888.00 2015-03-15 20:12:42.910 074 15368.02 47.48 53538.66 88888.00 2015-03-15 20:12:43.410 074 15368.06 47.48 53538.70 88888.00 2015-03-15 20:12:43.910 074 15368.05 47.46 53538.71 88888.00 2015-03-15 20:12:44.410 074 15368.01 47.40 53538.66 88888.00 2015-03-15 20:12:44.910 074 15367.95 47.32 53538.64 88888.00 2015-03-15 20:12:45.410 074 15367.92 47.31 53538.62 88888.00 2015-03-15 20:12:45.910 074 15367.94 47.33 53538.65 88888.00 2015-03-15 20:12:46.410 074 15367.93 47.40 53538.67 88888.00 2015-03-15 20:12:46.910 074 15367.91 47.41 53538.67 88888.00 2015-03-15 20:12:47.410 074 15367.88 47.42 53538.70 88888.00 2015-03-15 20:12:47.910 074 15367.84 47.42 53538.77 88888.00 2015-03-15 20:12:48.410 074 15367.83 47.41 53538.76 88888.00 2015-03-15 20:12:48.910 074 15367.91 47.44 53538.76 88888.00 2015-03-15 20:12:49.410 074 15367.92 47.43 53538.77 88888.00 2015-03-15 20:12:49.910 074 15367.90 47.41 53538.80 88888.00 2015-03-15 20:12:50.410 074 15367.91 47.40 53538.87 88888.00 2015-03-15 20:12:50.910 074 15367.90 47.35 53538.86 88888.00 2015-03-15 20:12:51.410 074 15367.85 47.32 53538.88 88888.00 2015-03-15 20:12:51.910 074 15367.81 47.33 53538.91 88888.00 2015-03-15 20:12:52.410 074 15367.83 47.35 53538.91 88888.00 2015-03-15 20:12:52.910 074 15367.83 47.31 53538.95 88888.00 2015-03-15 20:12:53.410 074 15367.84 47.31 53538.95 88888.00 2015-03-15 20:12:53.910 074 15367.86 47.30 53538.90 88888.00 2015-03-15 20:12:54.410 074 15367.81 47.30 53538.90 88888.00 2015-03-15 20:12:54.910 074 15367.78 47.31 53538.87 88888.00 2015-03-15 20:12:55.410 074 15367.81 47.34 53538.85 88888.00 2015-03-15 20:12:55.910 074 15367.82 47.35 53538.87 88888.00 2015-03-15 20:12:56.410 074 15367.81 47.30 53538.86 88888.00 2015-03-15 20:12:56.910 074 15367.76 47.29 53538.84 88888.00 2015-03-15 20:12:57.410 074 15367.74 47.27 53538.81 88888.00 2015-03-15 20:12:57.910 074 15367.74 47.24 53538.81 88888.00 2015-03-15 20:12:58.410 074 15367.77 47.24 53538.82 88888.00 2015-03-15 20:12:58.910 074 15367.77 47.23 53538.85 88888.00 2015-03-15 20:12:59.410 074 15367.74 47.25 53538.83 88888.00 2015-03-15 20:12:59.910 074 15367.73 47.23 53538.85 88888.00 2015-03-15 20:13:00.410 074 15367.75 47.21 53538.81 88888.00 2015-03-15 20:13:00.910 074 15367.71 47.22 53538.81 88888.00 2015-03-15 20:13:01.410 074 15367.68 47.23 53538.77 88888.00 2015-03-15 20:13:01.910 074 15367.63 47.21 53538.76 88888.00 2015-03-15 20:13:02.410 074 15367.57 47.18 53538.83 88888.00 2015-03-15 20:13:02.910 074 15367.53 47.21 53538.83 88888.00 2015-03-15 20:13:03.410 074 15367.54 47.23 53538.82 88888.00 2015-03-15 20:13:03.910 074 15367.53 47.17 53538.82 88888.00 2015-03-15 20:13:04.410 074 15367.49 47.13 53538.82 88888.00 2015-03-15 20:13:04.910 074 15367.42 47.06 53538.84 88888.00 2015-03-15 20:13:05.410 074 15367.42 47.05 53538.85 88888.00 2015-03-15 20:13:05.910 074 15367.39 47.03 53538.83 88888.00 2015-03-15 20:13:06.410 074 15367.35 47.06 53538.81 88888.00 2015-03-15 20:13:06.910 074 15367.35 47.07 53538.81 88888.00 2015-03-15 20:13:07.410 074 15367.28 47.04 53538.79 88888.00 2015-03-15 20:13:07.910 074 15367.26 47.03 53538.83 88888.00 2015-03-15 20:13:08.410 074 15367.27 47.01 53538.80 88888.00 2015-03-15 20:13:08.910 074 15367.21 47.01 53538.83 88888.00 2015-03-15 20:13:09.410 074 15367.17 47.03 53538.84 88888.00 2015-03-15 20:13:09.910 074 15367.18 47.01 53538.81 88888.00 2015-03-15 20:13:10.410 074 15367.13 47.03 53538.80 88888.00 2015-03-15 20:13:10.910 074 15367.11 46.97 53538.88 88888.00 2015-03-15 20:13:11.410 074 15367.11 46.97 53538.88 88888.00 2015-03-15 20:13:11.910 074 15367.05 46.97 53538.84 88888.00 2015-03-15 20:13:12.410 074 15367.04 46.98 53538.82 88888.00 2015-03-15 20:13:12.910 074 15367.02 46.95 53538.77 88888.00 2015-03-15 20:13:13.410 074 15367.02 46.95 53538.70 88888.00 2015-03-15 20:13:13.910 074 15367.03 46.90 53538.66 88888.00 2015-03-15 20:13:14.410 074 15367.01 46.94 53538.68 88888.00 2015-03-15 20:13:14.910 074 15367.00 46.91 53538.66 88888.00 2015-03-15 20:13:15.410 074 15367.00 46.91 53538.66 88888.00 2015-03-15 20:13:15.910 074 15367.01 46.97 53538.66 88888.00 2015-03-15 20:13:16.410 074 15366.99 46.91 53538.70 88888.00 2015-03-15 20:13:16.910 074 15367.03 46.87 53538.74 88888.00 2015-03-15 20:13:17.410 074 15367.00 46.87 53538.73 88888.00 2015-03-15 20:13:17.910 074 15367.03 46.89 53538.73 88888.00 2015-03-15 20:13:18.410 074 15367.05 46.95 53538.68 88888.00 2015-03-15 20:13:18.910 074 15367.00 47.03 53538.65 88888.00 2015-03-15 20:13:19.410 074 15366.96 47.04 53538.67 88888.00 2015-03-15 20:13:19.910 074 15367.01 47.03 53538.66 88888.00 2015-03-15 20:13:20.410 074 15366.99 47.05 53538.63 88888.00 2015-03-15 20:13:20.910 074 15367.03 47.05 53538.65 88888.00 2015-03-15 20:13:21.410 074 15367.03 47.04 53538.65 88888.00 2015-03-15 20:13:21.910 074 15366.95 46.99 53538.61 88888.00 2015-03-15 20:13:22.410 074 15366.95 47.01 53538.64 88888.00 2015-03-15 20:13:22.910 074 15367.00 46.99 53538.62 88888.00 2015-03-15 20:13:23.410 074 15366.96 46.96 53538.60 88888.00 2015-03-15 20:13:23.910 074 15366.99 46.97 53538.61 88888.00 2015-03-15 20:13:24.410 074 15367.04 46.96 53538.55 88888.00 2015-03-15 20:13:24.910 074 15367.09 46.97 53538.55 88888.00 2015-03-15 20:13:25.410 074 15367.12 47.03 53538.53 88888.00 2015-03-15 20:13:25.910 074 15367.17 47.01 53538.54 88888.00 2015-03-15 20:13:26.410 074 15367.14 47.00 53538.52 88888.00 2015-03-15 20:13:26.910 074 15367.12 46.97 53538.53 88888.00 2015-03-15 20:13:27.410 074 15367.12 46.97 53538.57 88888.00 2015-03-15 20:13:27.910 074 15367.08 46.98 53538.59 88888.00 2015-03-15 20:13:28.410 074 15367.08 46.95 53538.62 88888.00 2015-03-15 20:13:28.910 074 15367.09 46.91 53538.64 88888.00 2015-03-15 20:13:29.410 074 15367.12 46.89 53538.62 88888.00 2015-03-15 20:13:29.910 074 15366.99 46.91 53538.60 88888.00 2015-03-15 20:13:30.410 074 15367.00 46.91 53538.58 88888.00 2015-03-15 20:13:30.910 074 15367.06 46.86 53538.60 88888.00 2015-03-15 20:13:31.410 074 15367.03 46.84 53538.58 88888.00 2015-03-15 20:13:31.910 074 15367.03 46.87 53538.56 88888.00 2015-03-15 20:13:32.410 074 15367.09 46.89 53538.53 88888.00 2015-03-15 20:13:32.910 074 15367.13 46.87 53538.56 88888.00 2015-03-15 20:13:33.410 074 15367.12 46.86 53538.56 88888.00 2015-03-15 20:13:33.910 074 15367.10 46.88 53538.58 88888.00 2015-03-15 20:13:34.410 074 15367.08 46.94 53538.62 88888.00 2015-03-15 20:13:34.910 074 15367.09 46.95 53538.66 88888.00 2015-03-15 20:13:35.410 074 15367.13 46.97 53538.61 88888.00 2015-03-15 20:13:35.910 074 15367.10 47.00 53538.57 88888.00 2015-03-15 20:13:36.410 074 15367.05 46.99 53538.53 88888.00 2015-03-15 20:13:36.910 074 15367.06 46.95 53538.48 88888.00 2015-03-15 20:13:37.410 074 15367.08 46.92 53538.47 88888.00 2015-03-15 20:13:37.910 074 15367.06 46.95 53538.50 88888.00 2015-03-15 20:13:38.410 074 15367.00 46.95 53538.50 88888.00 2015-03-15 20:13:38.910 074 15366.96 46.92 53538.47 88888.00 2015-03-15 20:13:39.410 074 15366.96 46.94 53538.52 88888.00 2015-03-15 20:13:39.910 074 15366.99 46.92 53538.53 88888.00 2015-03-15 20:13:40.410 074 15367.02 46.90 53538.54 88888.00 2015-03-15 20:13:40.910 074 15367.03 46.87 53538.54 88888.00 2015-03-15 20:13:41.410 074 15367.06 46.90 53538.56 88888.00 2015-03-15 20:13:41.910 074 15367.08 46.94 53538.52 88888.00 2015-03-15 20:13:42.410 074 15367.12 46.95 53538.51 88888.00 2015-03-15 20:13:42.910 074 15367.14 46.92 53538.50 88888.00 2015-03-15 20:13:43.410 074 15367.12 46.91 53538.51 88888.00 2015-03-15 20:13:43.910 074 15367.15 46.92 53538.53 88888.00 2015-03-15 20:13:44.410 074 15367.19 46.96 53538.52 88888.00 2015-03-15 20:13:44.910 074 15367.22 47.03 53538.59 88888.00 2015-03-15 20:13:45.410 074 15367.24 47.03 53538.63 88888.00 2015-03-15 20:13:45.910 074 15367.23 47.04 53538.60 88888.00 2015-03-15 20:13:46.410 074 15367.22 47.00 53538.58 88888.00 2015-03-15 20:13:46.910 074 15367.20 47.03 53538.57 88888.00 2015-03-15 20:13:47.410 074 15367.19 47.05 53538.57 88888.00 2015-03-15 20:13:47.910 074 15367.24 47.01 53538.53 88888.00 2015-03-15 20:13:48.410 074 15367.30 47.00 53538.52 88888.00 2015-03-15 20:13:48.910 074 15367.33 47.04 53538.57 88888.00 2015-03-15 20:13:49.410 074 15367.40 47.06 53538.54 88888.00 2015-03-15 20:13:49.910 074 15367.38 47.06 53538.55 88888.00 2015-03-15 20:13:50.410 074 15367.36 47.08 53538.61 88888.00 2015-03-15 20:13:50.910 074 15367.36 47.05 53538.59 88888.00 2015-03-15 20:13:51.410 074 15367.40 47.01 53538.57 88888.00 2015-03-15 20:13:51.910 074 15367.41 47.01 53538.59 88888.00 2015-03-15 20:13:52.410 074 15367.47 47.03 53538.58 88888.00 2015-03-15 20:13:52.910 074 15367.45 47.03 53538.61 88888.00 2015-03-15 20:13:53.410 074 15367.49 47.05 53538.59 88888.00 2015-03-15 20:13:53.910 074 15367.55 47.03 53538.57 88888.00 2015-03-15 20:13:54.410 074 15367.53 47.03 53538.56 88888.00 2015-03-15 20:13:54.910 074 15367.56 47.12 53538.60 88888.00 2015-03-15 20:13:55.410 074 15367.56 47.13 53538.61 88888.00 2015-03-15 20:13:55.910 074 15367.57 47.12 53538.55 88888.00 2015-03-15 20:13:56.410 074 15367.67 47.10 53538.55 88888.00 2015-03-15 20:13:56.910 074 15367.68 47.12 53538.54 88888.00 2015-03-15 20:13:57.410 074 15367.67 47.14 53538.60 88888.00 2015-03-15 20:13:57.910 074 15367.67 47.13 53538.61 88888.00 2015-03-15 20:13:58.410 074 15367.75 47.12 53538.59 88888.00 2015-03-15 20:13:58.910 074 15367.78 47.09 53538.62 88888.00 2015-03-15 20:13:59.410 074 15367.80 47.12 53538.62 88888.00 2015-03-15 20:13:59.910 074 15367.81 47.13 53538.62 88888.00 2015-03-15 20:14:00.410 074 15367.86 47.09 53538.66 88888.00 2015-03-15 20:14:00.910 074 15367.92 47.06 53538.66 88888.00 2015-03-15 20:14:01.410 074 15367.95 47.06 53538.66 88888.00 2015-03-15 20:14:01.910 074 15367.94 47.08 53538.65 88888.00 2015-03-15 20:14:02.410 074 15367.92 47.10 53538.67 88888.00 2015-03-15 20:14:02.910 074 15367.99 47.13 53538.71 88888.00 2015-03-15 20:14:03.410 074 15368.01 47.16 53538.64 88888.00 2015-03-15 20:14:03.910 074 15368.02 47.16 53538.62 88888.00 2015-03-15 20:14:04.410 074 15368.05 47.21 53538.58 88888.00 2015-03-15 20:14:04.910 074 15368.05 47.23 53538.56 88888.00 2015-03-15 20:14:05.410 074 15368.02 47.22 53538.53 88888.00 2015-03-15 20:14:05.910 074 15368.03 47.23 53538.56 88888.00 2015-03-15 20:14:06.410 074 15368.02 47.17 53538.57 88888.00 2015-03-15 20:14:06.910 074 15367.99 47.20 53538.60 88888.00 2015-03-15 20:14:07.410 074 15367.95 47.23 53538.62 88888.00 2015-03-15 20:14:07.910 074 15367.99 47.24 53538.68 88888.00 2015-03-15 20:14:08.410 074 15368.00 47.15 53538.67 88888.00 2015-03-15 20:14:08.910 074 15368.03 47.15 53538.74 88888.00 2015-03-15 20:14:09.410 074 15368.01 47.15 53538.79 88888.00 2015-03-15 20:14:09.910 074 15367.92 47.15 53538.79 88888.00 2015-03-15 20:14:10.410 074 15367.92 47.16 53538.74 88888.00 2015-03-15 20:14:10.910 074 15367.93 47.12 53538.73 88888.00 2015-03-15 20:14:11.410 074 15367.94 47.12 53538.70 88888.00 2015-03-15 20:14:11.910 074 15367.92 47.15 53538.70 88888.00 2015-03-15 20:14:12.410 074 15367.90 47.13 53538.73 88888.00 2015-03-15 20:14:12.910 074 15367.91 47.09 53538.74 88888.00 2015-03-15 20:14:13.410 074 15367.87 47.07 53538.71 88888.00 2015-03-15 20:14:13.910 074 15367.80 47.05 53538.72 88888.00 2015-03-15 20:14:14.410 074 15367.74 47.00 53538.76 88888.00 2015-03-15 20:14:14.910 074 15367.71 46.96 53538.80 88888.00 2015-03-15 20:14:15.410 074 15367.60 47.03 53538.79 88888.00 2015-03-15 20:14:15.910 074 15367.62 47.07 53538.80 88888.00 2015-03-15 20:14:16.410 074 15367.65 47.05 53538.81 88888.00 2015-03-15 20:14:16.910 074 15367.66 47.04 53538.81 88888.00 2015-03-15 20:14:17.410 074 15367.66 47.05 53538.80 88888.00 2015-03-15 20:14:17.910 074 15367.65 47.03 53538.77 88888.00 2015-03-15 20:14:18.410 074 15367.62 47.04 53538.81 88888.00 2015-03-15 20:14:18.910 074 15367.59 47.01 53538.76 88888.00 2015-03-15 20:14:19.410 074 15367.59 46.99 53538.73 88888.00 2015-03-15 20:14:19.910 074 15367.58 46.99 53538.78 88888.00 2015-03-15 20:14:20.410 074 15367.59 46.95 53538.82 88888.00 2015-03-15 20:14:20.910 074 15367.65 46.95 53538.84 88888.00 2015-03-15 20:14:21.410 074 15367.66 46.94 53538.83 88888.00 2015-03-15 20:14:21.910 074 15367.62 46.97 53538.82 88888.00 2015-03-15 20:14:22.410 074 15367.57 46.98 53538.83 88888.00 2015-03-15 20:14:22.910 074 15367.57 46.96 53538.82 88888.00 2015-03-15 20:14:23.410 074 15367.57 47.01 53538.83 88888.00 2015-03-15 20:14:23.910 074 15367.58 47.03 53538.81 88888.00 2015-03-15 20:14:24.410 074 15367.60 47.01 53538.81 88888.00 2015-03-15 20:14:24.910 074 15367.59 47.07 53538.78 88888.00 2015-03-15 20:14:25.410 074 15367.62 47.08 53538.78 88888.00 2015-03-15 20:14:25.910 074 15367.60 47.04 53538.74 88888.00 2015-03-15 20:14:26.410 074 15367.54 47.03 53538.79 88888.00 2015-03-15 20:14:26.910 074 15367.48 47.05 53538.81 88888.00 2015-03-15 20:14:27.410 074 15367.56 47.08 53538.80 88888.00 2015-03-15 20:14:27.910 074 15367.58 47.06 53538.84 88888.00 2015-03-15 20:14:28.410 074 15367.60 47.05 53538.85 88888.00 2015-03-15 20:14:28.910 074 15367.63 47.04 53538.81 88888.00 2015-03-15 20:14:29.410 074 15367.56 47.03 53538.78 88888.00 2015-03-15 20:14:29.910 074 15367.58 46.98 53538.81 88888.00 2015-03-15 20:14:30.410 074 15367.66 46.98 53538.81 88888.00 2015-03-15 20:14:30.910 074 15367.66 47.01 53538.82 88888.00 2015-03-15 20:14:31.410 074 15367.67 47.00 53538.80 88888.00 2015-03-15 20:14:31.910 074 15367.72 47.00 53538.86 88888.00 2015-03-15 20:14:32.410 074 15367.72 47.00 53538.90 88888.00 2015-03-15 20:14:32.910 074 15367.73 46.97 53538.91 88888.00 2015-03-15 20:14:33.410 074 15367.67 47.00 53538.90 88888.00 2015-03-15 20:14:33.910 074 15367.65 47.03 53538.86 88888.00 2015-03-15 20:14:34.410 074 15367.64 47.04 53538.77 88888.00 2015-03-15 20:14:34.910 074 15367.71 47.01 53538.77 88888.00 2015-03-15 20:14:35.410 074 15367.68 47.04 53538.81 88888.00 2015-03-15 20:14:35.910 074 15367.69 47.04 53538.85 88888.00 2015-03-15 20:14:36.410 074 15367.68 47.05 53538.82 88888.00 2015-03-15 20:14:36.910 074 15367.71 47.08 53538.78 88888.00 2015-03-15 20:14:37.410 074 15367.73 47.09 53538.80 88888.00 2015-03-15 20:14:37.910 074 15367.76 47.08 53538.90 88888.00 2015-03-15 20:14:38.410 074 15367.80 47.09 53538.95 88888.00 2015-03-15 20:14:38.910 074 15367.85 47.12 53538.92 88888.00 2015-03-15 20:14:39.410 074 15367.91 47.12 53538.87 88888.00 2015-03-15 20:14:39.910 074 15367.86 47.12 53538.91 88888.00 2015-03-15 20:14:40.410 074 15367.92 47.09 53538.92 88888.00 2015-03-15 20:14:40.910 074 15367.96 47.15 53538.82 88888.00 2015-03-15 20:14:41.410 074 15367.99 47.13 53538.83 88888.00 2015-03-15 20:14:41.910 074 15368.01 47.17 53538.81 88888.00 2015-03-15 20:14:42.410 074 15368.00 47.17 53538.81 88888.00 2015-03-15 20:14:42.910 074 15368.03 47.23 53538.86 88888.00 2015-03-15 20:14:43.410 074 15368.08 47.26 53538.90 88888.00 2015-03-15 20:14:43.910 074 15368.13 47.24 53538.92 88888.00 2015-03-15 20:14:44.410 074 15368.21 47.21 53538.91 88888.00 2015-03-15 20:14:44.910 074 15368.22 47.26 53538.96 88888.00 2015-03-15 20:14:45.410 074 15368.24 47.31 53538.96 88888.00 2015-03-15 20:14:45.910 074 15368.29 47.32 53538.97 88888.00 2015-03-15 20:14:46.410 074 15368.30 47.33 53539.00 88888.00 2015-03-15 20:14:46.910 074 15368.30 47.33 53538.97 88888.00 2015-03-15 20:14:47.410 074 15368.36 47.32 53538.92 88888.00 2015-03-15 20:14:47.910 074 15368.40 47.30 53538.92 88888.00 2015-03-15 20:14:48.410 074 15368.45 47.31 53538.91 88888.00 2015-03-15 20:14:48.910 074 15368.45 47.30 53538.88 88888.00 2015-03-15 20:14:49.410 074 15368.46 47.29 53538.92 88888.00 2015-03-15 20:14:49.910 074 15368.53 47.34 53538.93 88888.00 2015-03-15 20:14:50.410 074 15368.57 47.38 53538.95 88888.00 2015-03-15 20:14:50.910 074 15368.60 47.32 53538.98 88888.00 2015-03-15 20:14:51.410 074 15368.60 47.38 53538.97 88888.00 2015-03-15 20:14:51.910 074 15368.57 47.38 53538.93 88888.00 2015-03-15 20:14:52.410 074 15368.59 47.34 53538.91 88888.00 2015-03-15 20:14:52.910 074 15368.59 47.38 53538.88 88888.00 2015-03-15 20:14:53.410 074 15368.63 47.40 53538.91 88888.00 2015-03-15 20:14:53.910 074 15368.66 47.41 53538.91 88888.00 2015-03-15 20:14:54.410 074 15368.69 47.41 53538.90 88888.00 2015-03-15 20:14:54.910 074 15368.72 47.44 53538.92 88888.00 2015-03-15 20:14:55.410 074 15368.80 47.39 53538.94 88888.00 2015-03-15 20:14:55.910 074 15368.81 47.40 53538.98 88888.00 2015-03-15 20:14:56.410 074 15368.82 47.43 53539.00 88888.00 2015-03-15 20:14:56.910 074 15368.81 47.43 53539.05 88888.00 2015-03-15 20:14:57.410 074 15368.85 47.48 53538.98 88888.00 2015-03-15 20:14:57.910 074 15368.84 47.48 53538.94 88888.00 2015-03-15 20:14:58.410 074 15368.86 47.47 53538.92 88888.00 2015-03-15 20:14:58.910 074 15368.89 47.52 53538.94 88888.00 2015-03-15 20:14:59.410 074 15368.91 47.55 53538.93 88888.00 2015-03-15 20:14:59.910 074 15368.95 47.55 53538.96 88888.00 2015-03-15 20:15:00.410 074 15368.96 47.57 53538.96 88888.00 2015-03-15 20:15:00.910 074 15368.98 47.58 53538.93 88888.00 2015-03-15 20:15:01.410 074 15369.00 47.55 53538.96 88888.00 2015-03-15 20:15:01.910 074 15369.07 47.57 53538.95 88888.00 2015-03-15 20:15:02.410 074 15369.12 47.56 53538.96 88888.00 2015-03-15 20:15:02.910 074 15369.12 47.49 53538.91 88888.00 2015-03-15 20:15:03.410 074 15369.13 47.52 53538.90 88888.00 2015-03-15 20:15:03.910 074 15369.16 47.60 53538.91 88888.00 2015-03-15 20:15:04.410 074 15369.17 47.60 53538.96 88888.00 2015-03-15 20:15:04.910 074 15369.19 47.51 53538.99 88888.00 2015-03-15 20:15:05.410 074 15369.22 47.50 53538.91 88888.00 2015-03-15 20:15:05.910 074 15369.25 47.52 53538.97 88888.00 2015-03-15 20:15:06.410 074 15369.27 47.61 53538.98 88888.00 2015-03-15 20:15:06.910 074 15369.31 47.76 53538.96 88888.00 2015-03-15 20:15:07.410 074 15369.37 47.78 53538.95 88888.00 2015-03-15 20:15:07.910 074 15369.43 47.82 53538.93 88888.00 2015-03-15 20:15:08.410 074 15369.47 47.84 53538.92 88888.00 2015-03-15 20:15:08.910 074 15369.43 47.82 53538.96 88888.00 2015-03-15 20:15:09.410 074 15369.47 47.86 53538.92 88888.00 2015-03-15 20:15:09.910 074 15369.50 47.87 53538.86 88888.00 2015-03-15 20:15:10.410 074 15369.52 47.82 53538.85 88888.00 2015-03-15 20:15:10.910 074 15369.58 47.84 53538.85 88888.00 2015-03-15 20:15:11.410 074 15369.62 47.87 53538.82 88888.00 2015-03-15 20:15:11.910 074 15369.59 47.90 53538.81 88888.00 2015-03-15 20:15:12.410 074 15369.62 47.91 53538.81 88888.00 2015-03-15 20:15:12.910 074 15369.64 47.89 53538.84 88888.00 2015-03-15 20:15:13.410 074 15369.67 47.85 53538.91 88888.00 2015-03-15 20:15:13.910 074 15369.68 47.87 53538.92 88888.00 2015-03-15 20:15:14.410 074 15369.68 47.94 53538.93 88888.00 2015-03-15 20:15:14.910 074 15369.63 47.93 53538.95 88888.00 2015-03-15 20:15:15.410 074 15369.64 47.94 53538.93 88888.00 2015-03-15 20:15:15.910 074 15369.67 47.93 53538.87 88888.00 2015-03-15 20:15:16.410 074 15369.70 47.94 53538.88 88888.00 2015-03-15 20:15:16.910 074 15369.70 47.94 53538.84 88888.00 2015-03-15 20:15:17.410 074 15369.67 47.93 53538.87 88888.00 2015-03-15 20:15:17.910 074 15369.71 47.95 53538.88 88888.00 2015-03-15 20:15:18.410 074 15369.72 47.92 53538.86 88888.00 2015-03-15 20:15:18.910 074 15369.67 47.94 53538.95 88888.00 2015-03-15 20:15:19.410 074 15369.73 47.98 53538.92 88888.00 2015-03-15 20:15:19.910 074 15369.79 47.94 53538.91 88888.00 2015-03-15 20:15:20.410 074 15369.73 47.91 53538.95 88888.00 2015-03-15 20:15:20.910 074 15369.70 47.93 53538.96 88888.00 2015-03-15 20:15:21.410 074 15369.61 47.91 53538.95 88888.00 2015-03-15 20:15:21.910 074 15369.62 47.93 53538.96 88888.00 2015-03-15 20:15:22.410 074 15369.63 47.93 53538.97 88888.00 2015-03-15 20:15:22.910 074 15369.61 47.95 53538.97 88888.00 2015-03-15 20:15:23.410 074 15369.58 47.95 53539.03 88888.00 2015-03-15 20:15:23.910 074 15369.55 47.93 53539.06 88888.00 2015-03-15 20:15:24.410 074 15369.50 47.90 53539.06 88888.00 2015-03-15 20:15:24.910 074 15369.44 47.90 53539.04 88888.00 2015-03-15 20:15:25.410 074 15369.47 47.92 53539.00 88888.00 2015-03-15 20:15:25.910 074 15369.53 47.89 53538.98 88888.00 2015-03-15 20:15:26.410 074 15369.55 47.90 53539.02 88888.00 2015-03-15 20:15:26.910 074 15369.47 47.87 53539.05 88888.00 2015-03-15 20:15:27.410 074 15369.47 47.89 53539.03 88888.00 2015-03-15 20:15:27.910 074 15369.40 47.86 53539.04 88888.00 2015-03-15 20:15:28.410 074 15369.40 47.90 53538.99 88888.00 2015-03-15 20:15:28.910 074 15369.44 47.93 53538.97 88888.00 2015-03-15 20:15:29.410 074 15369.48 47.98 53538.97 88888.00 2015-03-15 20:15:29.910 074 15369.46 47.94 53538.96 88888.00 2015-03-15 20:15:30.410 074 15369.52 47.95 53539.00 88888.00 2015-03-15 20:15:30.910 074 15369.49 47.99 53539.04 88888.00 2015-03-15 20:15:31.410 074 15369.44 47.98 53539.06 88888.00 2015-03-15 20:15:31.910 074 15369.45 48.00 53539.02 88888.00 2015-03-15 20:15:32.410 074 15369.50 48.02 53539.00 88888.00 2015-03-15 20:15:32.910 074 15369.52 48.02 53539.02 88888.00 2015-03-15 20:15:33.410 074 15369.47 47.95 53539.00 88888.00 2015-03-15 20:15:33.910 074 15369.45 47.93 53538.94 88888.00 2015-03-15 20:15:34.410 074 15369.45 47.92 53538.95 88888.00 2015-03-15 20:15:34.910 074 15369.48 47.89 53538.98 88888.00 2015-03-15 20:15:35.410 074 15369.52 47.92 53538.99 88888.00 2015-03-15 20:15:35.910 074 15369.56 47.93 53539.00 88888.00 2015-03-15 20:15:36.410 074 15369.62 47.91 53539.05 88888.00 2015-03-15 20:15:36.910 074 15369.61 47.90 53539.10 88888.00 2015-03-15 20:15:37.410 074 15369.56 47.93 53539.08 88888.00 2015-03-15 20:15:37.910 074 15369.55 47.94 53539.06 88888.00 2015-03-15 20:15:38.410 074 15369.55 47.91 53539.10 88888.00 2015-03-15 20:15:38.910 074 15369.58 47.86 53539.12 88888.00 2015-03-15 20:15:39.410 074 15369.56 47.90 53539.08 88888.00 2015-03-15 20:15:39.910 074 15369.58 47.91 53539.03 88888.00 2015-03-15 20:15:40.410 074 15369.57 47.89 53539.01 88888.00 2015-03-15 20:15:40.910 074 15369.61 47.83 53539.07 88888.00 2015-03-15 20:15:41.410 074 15369.63 47.81 53539.06 88888.00 2015-03-15 20:15:41.910 074 15369.63 47.89 53539.04 88888.00 2015-03-15 20:15:42.410 074 15369.61 47.92 53539.05 88888.00 2015-03-15 20:15:42.910 074 15369.63 47.94 53539.06 88888.00 2015-03-15 20:15:43.410 074 15369.62 47.94 53539.04 88888.00 2015-03-15 20:15:43.910 074 15369.62 47.90 53539.05 88888.00 2015-03-15 20:15:44.410 074 15369.67 47.90 53539.08 88888.00 2015-03-15 20:15:44.910 074 15369.64 47.87 53539.02 88888.00 2015-03-15 20:15:45.410 074 15369.68 47.93 53538.97 88888.00 2015-03-15 20:15:45.910 074 15369.67 47.94 53539.00 88888.00 2015-03-15 20:15:46.410 074 15369.65 47.87 53539.04 88888.00 2015-03-15 20:15:46.910 074 15369.67 47.89 53539.06 88888.00 2015-03-15 20:15:47.410 074 15369.68 47.94 53539.04 88888.00 2015-03-15 20:15:47.910 074 15369.66 47.94 53539.04 88888.00 2015-03-15 20:15:48.410 074 15369.70 47.98 53539.07 88888.00 2015-03-15 20:15:48.910 074 15369.67 47.94 53539.12 88888.00 2015-03-15 20:15:49.410 074 15369.64 47.90 53539.17 88888.00 2015-03-15 20:15:49.910 074 15369.65 47.90 53539.17 88888.00 2015-03-15 20:15:50.410 074 15369.72 47.93 53539.16 88888.00 2015-03-15 20:15:50.910 074 15369.75 47.96 53539.17 88888.00 2015-03-15 20:15:51.410 074 15369.76 47.95 53539.16 88888.00 2015-03-15 20:15:51.910 074 15369.79 47.98 53539.16 88888.00 2015-03-15 20:15:52.410 074 15369.82 48.02 53539.14 88888.00 2015-03-15 20:15:52.910 074 15369.88 48.09 53539.17 88888.00 2015-03-15 20:15:53.410 074 15369.88 48.08 53539.18 88888.00 2015-03-15 20:15:53.910 074 15369.89 48.09 53539.24 88888.00 2015-03-15 20:15:54.410 074 15369.85 48.13 53539.24 88888.00 2015-03-15 20:15:54.910 074 15369.88 48.18 53539.23 88888.00 2015-03-15 20:15:55.410 074 15369.94 48.21 53539.27 88888.00 2015-03-15 20:15:55.910 074 15369.95 48.18 53539.27 88888.00 2015-03-15 20:15:56.410 074 15369.97 48.18 53539.20 88888.00 2015-03-15 20:15:56.910 074 15369.95 48.21 53539.16 88888.00 2015-03-15 20:15:57.410 074 15369.97 48.24 53539.15 88888.00 2015-03-15 20:15:57.910 074 15370.03 48.27 53539.16 88888.00 2015-03-15 20:15:58.410 074 15370.08 48.27 53539.16 88888.00 2015-03-15 20:15:58.910 074 15370.10 48.22 53539.15 88888.00 2015-03-15 20:15:59.410 074 15370.11 48.24 53539.19 88888.00 2015-03-15 20:15:59.910 074 15370.12 48.29 53539.21 88888.00 2015-03-15 20:16:00.410 074 15370.12 48.27 53539.24 88888.00 2015-03-15 20:16:00.910 074 15370.10 48.21 53539.26 88888.00 2015-03-15 20:16:01.410 074 15370.10 48.22 53539.28 88888.00 2015-03-15 20:16:01.910 074 15370.12 48.30 53539.28 88888.00 2015-03-15 20:16:02.410 074 15370.09 48.31 53539.27 88888.00 2015-03-15 20:16:02.910 074 15370.11 48.27 53539.27 88888.00 2015-03-15 20:16:03.410 074 15370.18 48.28 53539.24 88888.00 2015-03-15 20:16:03.910 074 15370.23 48.29 53539.28 88888.00 2015-03-15 20:16:04.410 074 15370.25 48.29 53539.31 88888.00 2015-03-15 20:16:04.910 074 15370.25 48.24 53539.30 88888.00 2015-03-15 20:16:05.411 074 15370.23 48.24 53539.30 88888.00 2015-03-15 20:16:05.911 074 15370.23 48.17 53539.32 88888.00 2015-03-15 20:16:06.411 074 15370.26 48.19 53539.28 88888.00 2015-03-15 20:16:06.911 074 15370.29 48.24 53539.28 88888.00 2015-03-15 20:16:07.411 074 15370.27 48.21 53539.28 88888.00 2015-03-15 20:16:07.911 074 15370.23 48.20 53539.32 88888.00 2015-03-15 20:16:08.411 074 15370.23 48.26 53539.35 88888.00 2015-03-15 20:16:08.911 074 15370.25 48.19 53539.34 88888.00 2015-03-15 20:16:09.411 074 15370.25 48.15 53539.32 88888.00 2015-03-15 20:16:09.911 074 15370.30 48.11 53539.27 88888.00 2015-03-15 20:16:10.411 074 15370.31 48.13 53539.31 88888.00 2015-03-15 20:16:10.911 074 15370.32 48.19 53539.30 88888.00 2015-03-15 20:16:11.411 074 15370.32 48.18 53539.25 88888.00 2015-03-15 20:16:11.911 074 15370.32 48.16 53539.34 88888.00 2015-03-15 20:16:12.411 074 15370.30 48.15 53539.40 88888.00 2015-03-15 20:16:12.911 074 15370.28 48.18 53539.43 88888.00 2015-03-15 20:16:13.411 074 15370.28 48.18 53539.40 88888.00 2015-03-15 20:16:13.911 074 15370.26 48.19 53539.35 88888.00 2015-03-15 20:16:14.411 074 15370.27 48.17 53539.31 88888.00 2015-03-15 20:16:14.911 074 15370.25 48.17 53539.33 88888.00 2015-03-15 20:16:15.411 074 15370.28 48.15 53539.35 88888.00 2015-03-15 20:16:15.911 074 15370.26 48.15 53539.33 88888.00 2015-03-15 20:16:16.411 074 15370.30 48.15 53539.32 88888.00 2015-03-15 20:16:16.911 074 15370.35 48.16 53539.34 88888.00 2015-03-15 20:16:17.411 074 15370.34 48.13 53539.36 88888.00 2015-03-15 20:16:17.911 074 15370.32 48.07 53539.35 88888.00 2015-03-15 20:16:18.411 074 15370.39 48.07 53539.34 88888.00 2015-03-15 20:16:18.911 074 15370.40 48.08 53539.30 88888.00 2015-03-15 20:16:19.411 074 15370.43 48.07 53539.24 88888.00 2015-03-15 20:16:19.911 074 15370.46 48.10 53539.23 88888.00 2015-03-15 20:16:20.411 074 15370.46 48.12 53539.23 88888.00 2015-03-15 20:16:20.911 074 15370.54 48.11 53539.26 88888.00 2015-03-15 20:16:21.411 074 15370.53 48.10 53539.26 88888.00 2015-03-15 20:16:21.911 074 15370.53 48.12 53539.32 88888.00 2015-03-15 20:16:22.411 074 15370.54 48.09 53539.25 88888.00 2015-03-15 20:16:22.911 074 15370.57 48.04 53539.25 88888.00 2015-03-15 20:16:23.411 074 15370.61 48.09 53539.26 88888.00 2015-03-15 20:16:23.911 074 15370.64 48.13 53539.26 88888.00 2015-03-15 20:16:24.411 074 15370.66 48.09 53539.26 88888.00 2015-03-15 20:16:24.911 074 15370.64 48.07 53539.25 88888.00 2015-03-15 20:16:25.411 074 15370.65 48.10 53539.26 88888.00 2015-03-15 20:16:25.911 074 15370.65 48.10 53539.23 88888.00 2015-03-15 20:16:26.411 074 15370.63 48.11 53539.16 88888.00 2015-03-15 20:16:26.911 074 15370.62 48.11 53539.19 88888.00 2015-03-15 20:16:27.411 074 15370.67 48.04 53539.22 88888.00 2015-03-15 20:16:27.911 074 15370.70 48.01 53539.26 88888.00 2015-03-15 20:16:28.411 074 15370.66 47.98 53539.24 88888.00 2015-03-15 20:16:28.911 074 15370.65 47.98 53539.24 88888.00 2015-03-15 20:16:29.411 074 15370.66 48.00 53539.27 88888.00 2015-03-15 20:16:29.911 074 15370.68 48.03 53539.35 88888.00 2015-03-15 20:16:30.411 074 15370.68 48.02 53539.39 88888.00 2015-03-15 20:16:30.911 074 15370.64 48.01 53539.38 88888.00 2015-03-15 20:16:31.411 074 15370.65 47.95 53539.38 88888.00 2015-03-15 20:16:31.911 074 15370.64 47.92 53539.33 88888.00 2015-03-15 20:16:32.411 074 15370.63 47.91 53539.33 88888.00 2015-03-15 20:16:32.911 074 15370.61 47.90 53539.34 88888.00 2015-03-15 20:16:33.411 074 15370.61 47.91 53539.38 88888.00 2015-03-15 20:16:33.911 074 15370.59 47.90 53539.39 88888.00 2015-03-15 20:16:34.411 074 15370.58 47.89 53539.43 88888.00 2015-03-15 20:16:34.911 074 15370.54 47.93 53539.36 88888.00 2015-03-15 20:16:35.411 074 15370.52 47.94 53539.31 88888.00 2015-03-15 20:16:35.911 074 15370.50 47.93 53539.27 88888.00 2015-03-15 20:16:36.411 074 15370.57 47.98 53539.35 88888.00 2015-03-15 20:16:36.911 074 15370.59 47.96 53539.38 88888.00 2015-03-15 20:16:37.411 074 15370.61 47.92 53539.37 88888.00 2015-03-15 20:16:37.911 074 15370.57 47.87 53539.30 88888.00 2015-03-15 20:16:38.411 074 15370.57 47.78 53539.24 88888.00 2015-03-15 20:16:38.911 074 15370.56 47.79 53539.24 88888.00 2015-03-15 20:16:39.411 074 15370.58 47.84 53539.26 88888.00 2015-03-15 20:16:39.911 074 15370.61 47.83 53539.28 88888.00 2015-03-15 20:16:40.411 074 15370.59 47.84 53539.30 88888.00 2015-03-15 20:16:40.911 074 15370.63 47.82 53539.23 88888.00 2015-03-15 20:16:41.411 074 15370.68 47.79 53539.23 88888.00 2015-03-15 20:16:41.911 074 15370.70 47.77 53539.23 88888.00 2015-03-15 20:16:42.411 074 15370.73 47.76 53539.27 88888.00 2015-03-15 20:16:42.911 074 15370.73 47.73 53539.23 88888.00 2015-03-15 20:16:43.411 074 15370.72 47.69 53539.22 88888.00 2015-03-15 20:16:43.911 074 15370.75 47.67 53539.15 88888.00 2015-03-15 20:16:44.411 074 15370.74 47.65 53539.17 88888.00 2015-03-15 20:16:44.911 074 15370.74 47.66 53539.15 88888.00 2015-03-15 20:16:45.411 074 15370.80 47.67 53539.21 88888.00 2015-03-15 20:16:45.911 074 15370.84 47.70 53539.21 88888.00 2015-03-15 20:16:46.411 074 15370.88 47.77 53539.18 88888.00 2015-03-15 20:16:46.911 074 15370.89 47.76 53539.15 88888.00 2015-03-15 20:16:47.411 074 15370.90 47.78 53539.13 88888.00 2015-03-15 20:16:47.911 074 15370.93 47.78 53539.17 88888.00 2015-03-15 20:16:48.411 074 15370.95 47.77 53539.21 88888.00 2015-03-15 20:16:48.911 074 15370.99 47.76 53539.23 88888.00 2015-03-15 20:16:49.411 074 15370.99 47.73 53539.19 88888.00 2015-03-15 20:16:49.911 074 15370.95 47.75 53539.20 88888.00 2015-03-15 20:16:50.411 074 15370.99 47.75 53539.16 88888.00 2015-03-15 20:16:50.911 074 15370.99 47.76 53539.11 88888.00 2015-03-15 20:16:51.411 074 15371.02 47.77 53539.19 88888.00 2015-03-15 20:16:51.911 074 15371.04 47.75 53539.24 88888.00 2015-03-15 20:16:52.411 074 15371.09 47.73 53539.26 88888.00 2015-03-15 20:16:52.911 074 15371.06 47.75 53539.23 88888.00 2015-03-15 20:16:53.411 074 15371.09 47.72 53539.22 88888.00 2015-03-15 20:16:53.911 074 15371.10 47.68 53539.21 88888.00 2015-03-15 20:16:54.411 074 15371.11 47.67 53539.18 88888.00 2015-03-15 20:16:54.911 074 15371.13 47.67 53539.22 88888.00 2015-03-15 20:16:55.411 074 15371.16 47.69 53539.19 88888.00 2015-03-15 20:16:55.911 074 15371.13 47.68 53539.17 88888.00 2015-03-15 20:16:56.411 074 15371.15 47.67 53539.17 88888.00 2015-03-15 20:16:56.911 074 15371.13 47.65 53539.18 88888.00 2015-03-15 20:16:57.411 074 15371.15 47.64 53539.22 88888.00 2015-03-15 20:16:57.911 074 15371.15 47.65 53539.23 88888.00 2015-03-15 20:16:58.411 074 15371.12 47.65 53539.26 88888.00 2015-03-15 20:16:58.911 074 15371.16 47.67 53539.27 88888.00 2015-03-15 20:16:59.411 074 15371.26 47.66 53539.31 88888.00 2015-03-15 20:16:59.911 074 15371.24 47.67 53539.32 88888.00 2015-03-15 20:17:00.411 074 15371.22 47.70 53539.31 88888.00 2015-03-15 20:17:00.911 074 15371.29 47.69 53539.31 88888.00 2015-03-15 20:17:01.411 074 15371.26 47.69 53539.22 88888.00 2015-03-15 20:17:01.911 074 15371.19 47.70 53539.23 88888.00 2015-03-15 20:17:02.411 074 15371.24 47.72 53539.25 88888.00 2015-03-15 20:17:02.911 074 15371.26 47.70 53539.28 88888.00 2015-03-15 20:17:03.411 074 15371.26 47.70 53539.34 88888.00 2015-03-15 20:17:03.911 074 15371.22 47.73 53539.36 88888.00 2015-03-15 20:17:04.411 074 15371.30 47.77 53539.30 88888.00 2015-03-15 20:17:04.911 074 15371.33 47.77 53539.28 88888.00 2015-03-15 20:17:05.411 074 15371.34 47.76 53539.28 88888.00 2015-03-15 20:17:05.911 074 15371.29 47.73 53539.30 88888.00 2015-03-15 20:17:06.411 074 15371.30 47.69 53539.30 88888.00 2015-03-15 20:17:06.911 074 15371.35 47.69 53539.31 88888.00 2015-03-15 20:17:07.411 074 15371.31 47.68 53539.26 88888.00 2015-03-15 20:17:07.911 074 15371.36 47.74 53539.32 88888.00 2015-03-15 20:17:08.411 074 15371.39 47.74 53539.31 88888.00 2015-03-15 20:17:08.911 074 15371.37 47.70 53539.28 88888.00 2015-03-15 20:17:09.411 074 15371.40 47.69 53539.25 88888.00 2015-03-15 20:17:09.911 074 15371.38 47.68 53539.25 88888.00 2015-03-15 20:17:10.411 074 15371.40 47.75 53539.33 88888.00 2015-03-15 20:17:10.911 074 15371.35 47.76 53539.38 88888.00 2015-03-15 20:17:11.411 074 15371.36 47.77 53539.40 88888.00 2015-03-15 20:17:11.911 074 15371.37 47.77 53539.37 88888.00 2015-03-15 20:17:12.411 074 15371.43 47.79 53539.41 88888.00 2015-03-15 20:17:12.911 074 15371.40 47.76 53539.42 88888.00 2015-03-15 20:17:13.411 074 15371.42 47.75 53539.39 88888.00 2015-03-15 20:17:13.911 074 15371.40 47.72 53539.35 88888.00 2015-03-15 20:17:14.411 074 15371.44 47.74 53539.34 88888.00 2015-03-15 20:17:14.911 074 15371.42 47.74 53539.40 88888.00 2015-03-15 20:17:15.411 074 15371.37 47.74 53539.40 88888.00 2015-03-15 20:17:15.911 074 15371.38 47.74 53539.45 88888.00 2015-03-15 20:17:16.411 074 15371.38 47.75 53539.47 88888.00 2015-03-15 20:17:16.911 074 15371.42 47.74 53539.47 88888.00 2015-03-15 20:17:17.411 074 15371.42 47.77 53539.42 88888.00 2015-03-15 20:17:17.911 074 15371.45 47.77 53539.46 88888.00 2015-03-15 20:17:18.411 074 15371.44 47.75 53539.47 88888.00 2015-03-15 20:17:18.911 074 15371.45 47.77 53539.42 88888.00 2015-03-15 20:17:19.411 074 15371.47 47.82 53539.41 88888.00 2015-03-15 20:17:19.911 074 15371.44 47.84 53539.40 88888.00 2015-03-15 20:17:20.411 074 15371.44 47.83 53539.45 88888.00 2015-03-15 20:17:20.911 074 15371.44 47.82 53539.42 88888.00 2015-03-15 20:17:21.411 074 15371.46 47.78 53539.45 88888.00 2015-03-15 20:17:21.911 074 15371.49 47.81 53539.43 88888.00 2015-03-15 20:17:22.411 074 15371.61 47.81 53539.46 88888.00 2015-03-15 20:17:22.911 074 15371.63 47.84 53539.55 88888.00 2015-03-15 20:17:23.411 074 15371.57 47.86 53539.58 88888.00 2015-03-15 20:17:23.911 074 15371.58 47.86 53539.54 88888.00 2015-03-15 20:17:24.411 074 15371.65 47.84 53539.48 88888.00 2015-03-15 20:17:24.911 074 15371.70 47.83 53539.43 88888.00 2015-03-15 20:17:25.411 074 15371.71 47.81 53539.44 88888.00 2015-03-15 20:17:25.911 074 15371.73 47.78 53539.40 88888.00 2015-03-15 20:17:26.411 074 15371.76 47.81 53539.39 88888.00 2015-03-15 20:17:26.911 074 15371.76 47.83 53539.39 88888.00 2015-03-15 20:17:27.411 074 15371.74 47.81 53539.42 88888.00 2015-03-15 20:17:27.911 074 15371.81 47.85 53539.47 88888.00 2015-03-15 20:17:28.411 074 15371.81 47.89 53539.43 88888.00 2015-03-15 20:17:28.911 074 15371.82 47.90 53539.41 88888.00 2015-03-15 20:17:29.411 074 15371.85 47.86 53539.45 88888.00 2015-03-15 20:17:29.911 074 15371.87 47.89 53539.42 88888.00 2015-03-15 20:17:30.411 074 15371.85 47.87 53539.45 88888.00 2015-03-15 20:17:30.911 074 15371.89 47.84 53539.38 88888.00 2015-03-15 20:17:31.411 074 15371.92 47.89 53539.31 88888.00 2015-03-15 20:17:31.911 074 15371.94 47.89 53539.30 88888.00 2015-03-15 20:17:32.411 074 15371.92 47.90 53539.35 88888.00 2015-03-15 20:17:32.911 074 15371.96 47.84 53539.35 88888.00 2015-03-15 20:17:33.411 074 15371.97 47.82 53539.36 88888.00 2015-03-15 20:17:33.911 074 15371.98 47.82 53539.34 88888.00 2015-03-15 20:17:34.411 074 15372.02 47.90 53539.37 88888.00 2015-03-15 20:17:34.911 074 15371.98 47.91 53539.45 88888.00 2015-03-15 20:17:35.411 074 15372.01 47.91 53539.41 88888.00 2015-03-15 20:17:35.911 074 15372.06 47.87 53539.42 88888.00 2015-03-15 20:17:36.411 074 15372.08 47.87 53539.45 88888.00 2015-03-15 20:17:36.911 074 15372.08 47.84 53539.39 88888.00 2015-03-15 20:17:37.411 074 15372.07 47.83 53539.36 88888.00 2015-03-15 20:17:37.911 074 15372.07 47.83 53539.41 88888.00 2015-03-15 20:17:38.411 074 15372.09 47.84 53539.40 88888.00 2015-03-15 20:17:38.911 074 15372.15 47.86 53539.42 88888.00 2015-03-15 20:17:39.411 074 15372.19 47.86 53539.41 88888.00 2015-03-15 20:17:39.911 074 15372.15 47.90 53539.40 88888.00 2015-03-15 20:17:40.411 074 15372.15 47.92 53539.50 88888.00 2015-03-15 20:17:40.911 074 15372.19 47.92 53539.50 88888.00 2015-03-15 20:17:41.411 074 15372.20 47.93 53539.47 88888.00 2015-03-15 20:17:41.911 074 15372.22 47.92 53539.48 88888.00 2015-03-15 20:17:42.411 074 15372.24 47.90 53539.43 88888.00 2015-03-15 20:17:42.911 074 15372.26 47.82 53539.35 88888.00 2015-03-15 20:17:43.411 074 15372.26 47.79 53539.42 88888.00 2015-03-15 20:17:43.911 074 15372.30 47.81 53539.47 88888.00 2015-03-15 20:17:44.411 074 15372.27 47.82 53539.44 88888.00 2015-03-15 20:17:44.911 074 15372.24 47.81 53539.52 88888.00 2015-03-15 20:17:45.411 074 15372.21 47.82 53539.57 88888.00 2015-03-15 20:17:45.911 074 15372.28 47.83 53539.55 88888.00 2015-03-15 20:17:46.411 074 15372.30 47.76 53539.59 88888.00 2015-03-15 20:17:46.911 074 15372.39 47.74 53539.60 88888.00 2015-03-15 20:17:47.411 074 15372.35 47.75 53539.57 88888.00 2015-03-15 20:17:47.911 074 15372.34 47.72 53539.56 88888.00 2015-03-15 20:17:48.411 074 15372.37 47.73 53539.50 88888.00 2015-03-15 20:17:48.911 074 15372.42 47.78 53539.45 88888.00 2015-03-15 20:17:49.411 074 15372.40 47.82 53539.47 88888.00 2015-03-15 20:17:49.911 074 15372.39 47.81 53539.55 88888.00 2015-03-15 20:17:50.411 074 15372.39 47.77 53539.51 88888.00 2015-03-15 20:17:50.911 074 15372.36 47.77 53539.44 88888.00 2015-03-15 20:17:51.411 074 15372.39 47.79 53539.50 88888.00 2015-03-15 20:17:51.911 074 15372.44 47.78 53539.56 88888.00 2015-03-15 20:17:52.411 074 15372.45 47.78 53539.53 88888.00 2015-03-15 20:17:52.911 074 15372.45 47.84 53539.50 88888.00 2015-03-15 20:17:53.411 074 15372.49 47.84 53539.59 88888.00 2015-03-15 20:17:53.911 074 15372.51 47.86 53539.61 88888.00 2015-03-15 20:17:54.411 074 15372.48 47.89 53539.57 88888.00 2015-03-15 20:17:54.911 074 15372.52 47.85 53539.55 88888.00 2015-03-15 20:17:55.411 074 15372.51 47.87 53539.57 88888.00 2015-03-15 20:17:55.911 074 15372.48 47.92 53539.54 88888.00 2015-03-15 20:17:56.411 074 15372.52 47.90 53539.52 88888.00 2015-03-15 20:17:56.911 074 15372.53 47.86 53539.58 88888.00 2015-03-15 20:17:57.411 074 15372.55 47.84 53539.61 88888.00 2015-03-15 20:17:57.911 074 15372.56 47.84 53539.59 88888.00 2015-03-15 20:17:58.411 074 15372.57 47.85 53539.64 88888.00 2015-03-15 20:17:58.911 074 15372.65 47.85 53539.65 88888.00 2015-03-15 20:17:59.411 074 15372.60 47.85 53539.64 88888.00 2015-03-15 20:17:59.911 074 15372.57 47.89 53539.61 88888.00 2015-03-15 20:18:00.411 074 15372.57 47.94 53539.57 88888.00 2015-03-15 20:18:00.911 074 15372.58 47.94 53539.55 88888.00 2015-03-15 20:18:01.411 074 15372.61 47.93 53539.53 88888.00 2015-03-15 20:18:01.911 074 15372.61 47.91 53539.53 88888.00 2015-03-15 20:18:02.411 074 15372.61 47.89 53539.58 88888.00 2015-03-15 20:18:02.911 074 15372.63 47.87 53539.60 88888.00 2015-03-15 20:18:03.411 074 15372.62 47.87 53539.58 88888.00 2015-03-15 20:18:03.911 074 15372.65 47.85 53539.61 88888.00 2015-03-15 20:18:04.411 074 15372.63 47.81 53539.67 88888.00 2015-03-15 20:18:04.911 074 15372.61 47.78 53539.63 88888.00 2015-03-15 20:18:05.411 074 15372.57 47.78 53539.58 88888.00 2015-03-15 20:18:05.911 074 15372.56 47.79 53539.64 88888.00 2015-03-15 20:18:06.411 074 15372.62 47.85 53539.63 88888.00 2015-03-15 20:18:06.911 074 15372.57 47.92 53539.59 88888.00 2015-03-15 20:18:07.411 074 15372.53 47.95 53539.57 88888.00 2015-03-15 20:18:07.911 074 15372.57 47.92 53539.62 88888.00 2015-03-15 20:18:08.411 074 15372.62 47.86 53539.64 88888.00 2015-03-15 20:18:08.911 074 15372.62 47.87 53539.63 88888.00 2015-03-15 20:18:09.411 074 15372.61 47.87 53539.63 88888.00 2015-03-15 20:18:09.911 074 15372.62 47.85 53539.68 88888.00 2015-03-15 20:18:10.411 074 15372.62 47.90 53539.67 88888.00 2015-03-15 20:18:10.911 074 15372.61 47.94 53539.66 88888.00 2015-03-15 20:18:11.411 074 15372.63 47.86 53539.65 88888.00 2015-03-15 20:18:11.911 074 15372.65 47.83 53539.65 88888.00 2015-03-15 20:18:12.411 074 15372.67 47.89 53539.61 88888.00 2015-03-15 20:18:12.911 074 15372.67 47.87 53539.61 88888.00 2015-03-15 20:18:13.411 074 15372.67 47.86 53539.64 88888.00 2015-03-15 20:18:13.911 074 15372.66 47.91 53539.53 88888.00 2015-03-15 20:18:14.411 074 15372.63 47.87 53539.54 88888.00 2015-03-15 20:18:14.911 074 15372.61 47.85 53539.59 88888.00 2015-03-15 20:18:15.411 074 15372.61 47.84 53539.64 88888.00 2015-03-15 20:18:15.911 074 15372.62 47.83 53539.63 88888.00 2015-03-15 20:18:16.411 074 15372.62 47.79 53539.64 88888.00 2015-03-15 20:18:16.911 074 15372.62 47.75 53539.65 88888.00 2015-03-15 20:18:17.411 074 15372.62 47.74 53539.58 88888.00 2015-03-15 20:18:17.911 074 15372.61 47.74 53539.59 88888.00 2015-03-15 20:18:18.411 074 15372.65 47.75 53539.59 88888.00 2015-03-15 20:18:18.911 074 15372.63 47.76 53539.55 88888.00 2015-03-15 20:18:19.411 074 15372.58 47.77 53539.54 88888.00 2015-03-15 20:18:19.911 074 15372.57 47.81 53539.61 88888.00 2015-03-15 20:18:20.411 074 15372.58 47.83 53539.61 88888.00 2015-03-15 20:18:20.911 074 15372.57 47.84 53539.53 88888.00 2015-03-15 20:18:21.411 074 15372.56 47.84 53539.57 88888.00 2015-03-15 20:18:21.911 074 15372.57 47.85 53539.59 88888.00 2015-03-15 20:18:22.411 074 15372.56 47.84 53539.59 88888.00 2015-03-15 20:18:22.911 074 15372.51 47.82 53539.59 88888.00 2015-03-15 20:18:23.411 074 15372.54 47.78 53539.55 88888.00 2015-03-15 20:18:23.911 074 15372.57 47.79 53539.51 88888.00 2015-03-15 20:18:24.411 074 15372.57 47.78 53539.48 88888.00 2015-03-15 20:18:24.911 074 15372.60 47.82 53539.54 88888.00 2015-03-15 20:18:25.411 074 15372.61 47.84 53539.58 88888.00 2015-03-15 20:18:25.911 074 15372.60 47.84 53539.57 88888.00 2015-03-15 20:18:26.411 074 15372.60 47.86 53539.60 88888.00 2015-03-15 20:18:26.911 074 15372.61 47.87 53539.66 88888.00 2015-03-15 20:18:27.411 074 15372.58 47.87 53539.66 88888.00 2015-03-15 20:18:27.911 074 15372.60 47.87 53539.65 88888.00 2015-03-15 20:18:28.411 074 15372.64 47.87 53539.65 88888.00 2015-03-15 20:18:28.911 074 15372.65 47.86 53539.60 88888.00 2015-03-15 20:18:29.411 074 15372.64 47.87 53539.56 88888.00 2015-03-15 20:18:29.911 074 15372.67 47.86 53539.57 88888.00 2015-03-15 20:18:30.411 074 15372.65 47.90 53539.58 88888.00 2015-03-15 20:18:30.911 074 15372.66 47.87 53539.59 88888.00 2015-03-15 20:18:31.411 074 15372.64 47.87 53539.56 88888.00 2015-03-15 20:18:31.911 074 15372.63 47.93 53539.56 88888.00 2015-03-15 20:18:32.411 074 15372.64 47.94 53539.57 88888.00 2015-03-15 20:18:32.911 074 15372.66 47.93 53539.56 88888.00 2015-03-15 20:18:33.411 074 15372.66 47.92 53539.63 88888.00 2015-03-15 20:18:33.911 074 15372.67 47.95 53539.65 88888.00 2015-03-15 20:18:34.411 074 15372.66 47.94 53539.60 88888.00 2015-03-15 20:18:34.911 074 15372.65 47.96 53539.59 88888.00 2015-03-15 20:18:35.411 074 15372.65 47.94 53539.60 88888.00 2015-03-15 20:18:35.911 074 15372.66 47.90 53539.59 88888.00 2015-03-15 20:18:36.411 074 15372.63 47.91 53539.55 88888.00 2015-03-15 20:18:36.911 074 15372.61 47.95 53539.58 88888.00 2015-03-15 20:18:37.411 074 15372.62 47.99 53539.63 88888.00 2015-03-15 20:18:37.911 074 15372.63 48.00 53539.58 88888.00 2015-03-15 20:18:38.411 074 15372.60 48.00 53539.61 88888.00 2015-03-15 20:18:38.911 074 15372.57 47.99 53539.66 88888.00 2015-03-15 20:18:39.411 074 15372.60 48.02 53539.65 88888.00 2015-03-15 20:18:39.911 074 15372.60 48.05 53539.60 88888.00 2015-03-15 20:18:40.411 074 15372.60 48.04 53539.65 88888.00 2015-03-15 20:18:40.911 074 15372.57 48.02 53539.62 88888.00 2015-03-15 20:18:41.411 074 15372.55 48.02 53539.57 88888.00 2015-03-15 20:18:41.911 074 15372.57 48.02 53539.57 88888.00 2015-03-15 20:18:42.411 074 15372.62 48.00 53539.55 88888.00 2015-03-15 20:18:42.911 074 15372.60 47.98 53539.58 88888.00 2015-03-15 20:18:43.411 074 15372.60 47.98 53539.60 88888.00 2015-03-15 20:18:43.911 074 15372.60 47.96 53539.62 88888.00 2015-03-15 20:18:44.411 074 15372.58 47.98 53539.62 88888.00 2015-03-15 20:18:44.911 074 15372.60 47.96 53539.61 88888.00 2015-03-15 20:18:45.411 074 15372.63 47.94 53539.63 88888.00 2015-03-15 20:18:45.911 074 15372.65 47.94 53539.68 88888.00 2015-03-15 20:18:46.411 074 15372.64 47.90 53539.72 88888.00 2015-03-15 20:18:46.911 074 15372.73 47.91 53539.65 88888.00 2015-03-15 20:18:47.411 074 15372.72 47.93 53539.55 88888.00 2015-03-15 20:18:47.911 074 15372.67 47.94 53539.50 88888.00 2015-03-15 20:18:48.411 074 15372.71 47.96 53539.53 88888.00 2015-03-15 20:18:48.911 074 15372.82 48.01 53539.64 88888.00 2015-03-15 20:18:49.411 074 15372.80 47.98 53539.65 88888.00 2015-03-15 20:18:49.911 074 15372.78 47.98 53539.65 88888.00 2015-03-15 20:18:50.411 074 15372.82 47.98 53539.64 88888.00 2015-03-15 20:18:50.911 074 15372.92 47.94 53539.68 88888.00 2015-03-15 20:18:51.411 074 15372.91 47.92 53539.66 88888.00 2015-03-15 20:18:51.911 074 15372.93 47.93 53539.68 88888.00 2015-03-15 20:18:52.411 074 15372.98 47.93 53539.74 88888.00 2015-03-15 20:18:52.911 074 15372.99 47.98 53539.75 88888.00 2015-03-15 20:18:53.411 074 15372.98 48.02 53539.69 88888.00 2015-03-15 20:18:53.911 074 15372.98 47.98 53539.69 88888.00 2015-03-15 20:18:54.411 074 15373.02 47.98 53539.71 88888.00 2015-03-15 20:18:54.911 074 15373.03 47.98 53539.73 88888.00 2015-03-15 20:18:55.411 074 15373.06 48.02 53539.69 88888.00 2015-03-15 20:18:55.911 074 15373.10 48.04 53539.68 88888.00 2015-03-15 20:18:56.411 074 15373.12 48.03 53539.71 88888.00 2015-03-15 20:18:56.911 074 15373.15 48.07 53539.74 88888.00 2015-03-15 20:18:57.411 074 15373.12 48.05 53539.68 88888.00 2015-03-15 20:18:57.911 074 15373.19 48.04 53539.71 88888.00 2015-03-15 20:18:58.411 074 15373.21 48.08 53539.72 88888.00 2015-03-15 20:18:58.911 074 15373.23 48.10 53539.66 88888.00 2015-03-15 20:18:59.411 074 15373.36 48.13 53539.69 88888.00 2015-03-15 20:18:59.911 074 15373.35 48.17 53539.73 88888.00 2015-03-15 20:19:00.411 074 15373.33 48.19 53539.71 88888.00 2015-03-15 20:19:00.911 074 15373.35 48.20 53539.66 88888.00 2015-03-15 20:19:01.411 074 15373.38 48.20 53539.69 88888.00 2015-03-15 20:19:01.911 074 15373.38 48.20 53539.73 88888.00 2015-03-15 20:19:02.411 074 15373.47 48.12 53539.74 88888.00 2015-03-15 20:19:02.911 074 15373.47 48.10 53539.73 88888.00 2015-03-15 20:19:03.411 074 15373.47 48.13 53539.76 88888.00 2015-03-15 20:19:03.911 074 15373.45 48.13 53539.82 88888.00 2015-03-15 20:19:04.411 074 15373.51 48.10 53539.83 88888.00 2015-03-15 20:19:04.911 074 15373.57 48.13 53539.79 88888.00 2015-03-15 20:19:05.411 074 15373.61 48.16 53539.79 88888.00 2015-03-15 20:19:05.911 074 15373.63 48.17 53539.76 88888.00 2015-03-15 20:19:06.411 074 15373.61 48.11 53539.75 88888.00 2015-03-15 20:19:06.911 074 15373.65 48.11 53539.82 88888.00 2015-03-15 20:19:07.411 074 15373.72 48.12 53539.86 88888.00 2015-03-15 20:19:07.911 074 15373.74 48.16 53539.91 88888.00 2015-03-15 20:19:08.411 074 15373.77 48.20 53539.87 88888.00 2015-03-15 20:19:08.911 074 15373.77 48.26 53539.84 88888.00 2015-03-15 20:19:09.411 074 15373.74 48.29 53539.81 88888.00 2015-03-15 20:19:09.911 074 15373.71 48.33 53539.83 88888.00 2015-03-15 20:19:10.411 074 15373.72 48.26 53539.91 88888.00 2015-03-15 20:19:10.911 074 15373.75 48.25 53539.88 88888.00 2015-03-15 20:19:11.411 074 15373.82 48.22 53539.86 88888.00 2015-03-15 20:19:11.911 074 15373.80 48.20 53539.83 88888.00 2015-03-15 20:19:12.411 074 15373.80 48.25 53539.82 88888.00 2015-03-15 20:19:12.911 074 15373.83 48.25 53539.86 88888.00 2015-03-15 20:19:13.411 074 15373.86 48.26 53539.89 88888.00 2015-03-15 20:19:13.911 074 15373.89 48.30 53539.89 88888.00 2015-03-15 20:19:14.411 074 15373.95 48.34 53539.87 88888.00 2015-03-15 20:19:14.911 074 15373.95 48.37 53539.91 88888.00 2015-03-15 20:19:15.411 074 15373.98 48.41 53539.91 88888.00 2015-03-15 20:19:15.911 074 15373.97 48.38 53539.87 88888.00 2015-03-15 20:19:16.411 074 15374.01 48.38 53539.85 88888.00 2015-03-15 20:19:16.911 074 15374.07 48.43 53539.86 88888.00 2015-03-15 20:19:17.411 074 15374.10 48.50 53539.87 88888.00 2015-03-15 20:19:17.911 074 15374.11 48.50 53539.85 88888.00 2015-03-15 20:19:18.411 074 15374.07 48.52 53539.88 88888.00 2015-03-15 20:19:18.911 074 15374.01 48.57 53539.88 88888.00 2015-03-15 20:19:19.411 074 15374.08 48.60 53539.91 88888.00 2015-03-15 20:19:19.911 074 15374.10 48.59 53539.96 88888.00 2015-03-15 20:19:20.411 074 15374.18 48.59 53539.98 88888.00 2015-03-15 20:19:20.911 074 15374.20 48.53 53539.99 88888.00 2015-03-15 20:19:21.411 074 15374.23 48.51 53539.97 88888.00 2015-03-15 20:19:21.911 074 15374.23 48.55 53539.95 88888.00 2015-03-15 20:19:22.411 074 15374.23 48.54 53539.94 88888.00 2015-03-15 20:19:22.911 074 15374.17 48.53 53539.93 88888.00 2015-03-15 20:19:23.411 074 15374.17 48.55 53539.96 88888.00 2015-03-15 20:19:23.911 074 15374.22 48.59 53539.99 88888.00 2015-03-15 20:19:24.411 074 15374.24 48.62 53539.99 88888.00 2015-03-15 20:19:24.911 074 15374.19 48.64 53539.96 88888.00 2015-03-15 20:19:25.411 074 15374.20 48.65 53539.96 88888.00 2015-03-15 20:19:25.911 074 15374.22 48.63 53540.02 88888.00 2015-03-15 20:19:26.411 074 15374.24 48.64 53540.07 88888.00 2015-03-15 20:19:26.911 074 15374.28 48.64 53540.07 88888.00 2015-03-15 20:19:27.411 074 15374.29 48.68 53540.05 88888.00 2015-03-15 20:19:27.911 074 15374.24 48.67 53540.07 88888.00 2015-03-15 20:19:28.411 074 15374.27 48.62 53539.99 88888.00 2015-03-15 20:19:28.911 074 15374.24 48.61 53539.96 88888.00 2015-03-15 20:19:29.411 074 15374.15 48.61 53539.98 88888.00 2015-03-15 20:19:29.911 074 15374.13 48.67 53540.00 88888.00 2015-03-15 20:19:30.411 074 15374.20 48.71 53539.99 88888.00 2015-03-15 20:19:30.911 074 15374.27 48.69 53539.98 88888.00 2015-03-15 20:19:31.411 074 15374.27 48.70 53540.01 88888.00 2015-03-15 20:19:31.911 074 15374.23 48.67 53540.00 88888.00 2015-03-15 20:19:32.411 074 15374.18 48.63 53539.98 88888.00 2015-03-15 20:19:32.911 074 15374.19 48.69 53539.94 88888.00 2015-03-15 20:19:33.411 074 15374.18 48.69 53539.93 88888.00 2015-03-15 20:19:33.911 074 15374.17 48.67 53539.96 88888.00 2015-03-15 20:19:34.411 074 15374.15 48.65 53539.96 88888.00 2015-03-15 20:19:34.911 074 15374.17 48.67 53539.91 88888.00 2015-03-15 20:19:35.411 074 15374.22 48.65 53539.88 88888.00 2015-03-15 20:19:35.911 074 15374.17 48.64 53539.85 88888.00 2015-03-15 20:19:36.411 074 15374.15 48.62 53539.89 88888.00 2015-03-15 20:19:36.911 074 15374.17 48.62 53539.89 88888.00 2015-03-15 20:19:37.411 074 15374.19 48.59 53539.87 88888.00 2015-03-15 20:19:37.911 074 15374.22 48.61 53539.87 88888.00 2015-03-15 20:19:38.411 074 15374.22 48.65 53539.91 88888.00 2015-03-15 20:19:38.911 074 15374.22 48.63 53539.97 88888.00 2015-03-15 20:19:39.411 074 15374.19 48.59 53539.91 88888.00 2015-03-15 20:19:39.911 074 15374.23 48.64 53539.82 88888.00 2015-03-15 20:19:40.411 074 15374.24 48.70 53539.76 88888.00 2015-03-15 20:19:40.911 074 15374.20 48.71 53539.80 88888.00 2015-03-15 20:19:41.411 074 15374.23 48.73 53539.86 88888.00 2015-03-15 20:19:41.911 074 15374.26 48.72 53539.93 88888.00 2015-03-15 20:19:42.411 074 15374.27 48.67 53539.99 88888.00 2015-03-15 20:19:42.911 074 15374.34 48.69 53539.98 88888.00 2015-03-15 20:19:43.411 074 15374.35 48.70 53539.96 88888.00 2015-03-15 20:19:43.911 074 15374.28 48.70 53539.94 88888.00 2015-03-15 20:19:44.411 074 15374.26 48.76 53539.93 88888.00 2015-03-15 20:19:44.911 074 15374.28 48.77 53539.89 88888.00 2015-03-15 20:19:45.411 074 15374.25 48.77 53539.94 88888.00 2015-03-15 20:19:45.911 074 15374.27 48.78 53539.93 88888.00 2015-03-15 20:19:46.411 074 15374.35 48.74 53539.91 88888.00 2015-03-15 20:19:46.911 074 15374.35 48.71 53539.86 88888.00 2015-03-15 20:19:47.411 074 15374.34 48.57 53539.84 88888.00 2015-03-15 20:19:47.911 074 15374.34 48.59 53539.82 88888.00 2015-03-15 20:19:48.411 074 15374.27 48.61 53539.80 88888.00 2015-03-15 20:19:48.911 074 15374.26 48.56 53539.83 88888.00 2015-03-15 20:19:49.411 074 15374.28 48.56 53539.84 88888.00 2015-03-15 20:19:49.911 074 15374.29 48.59 53539.81 88888.00 2015-03-15 20:19:50.411 074 15374.31 48.56 53539.88 88888.00 2015-03-15 20:19:50.911 074 15374.31 48.55 53539.88 88888.00 2015-03-15 20:19:51.411 074 15374.32 48.54 53539.86 88888.00 2015-03-15 20:19:51.911 074 15374.28 48.51 53539.87 88888.00 2015-03-15 20:19:52.411 074 15374.26 48.50 53539.85 88888.00 2015-03-15 20:19:52.911 074 15374.29 48.51 53539.85 88888.00 2015-03-15 20:19:53.411 074 15374.22 48.51 53539.85 88888.00 2015-03-15 20:19:53.911 074 15374.17 48.52 53539.80 88888.00 2015-03-15 20:19:54.411 074 15374.20 48.54 53539.82 88888.00 2015-03-15 20:19:54.911 074 15374.22 48.54 53539.80 88888.00 2015-03-15 20:19:55.411 074 15374.20 48.53 53539.79 88888.00 2015-03-15 20:19:55.911 074 15374.16 48.54 53539.83 88888.00 2015-03-15 20:19:56.411 074 15374.20 48.51 53539.85 88888.00 2015-03-15 20:19:56.911 074 15374.27 48.50 53539.86 88888.00 2015-03-15 20:19:57.411 074 15374.27 48.48 53539.83 88888.00 2015-03-15 20:19:57.911 074 15374.28 48.48 53539.81 88888.00 2015-03-15 20:19:58.411 074 15374.34 48.50 53539.80 88888.00 2015-03-15 20:19:58.911 074 15374.33 48.51 53539.84 88888.00 2015-03-15 20:19:59.411 074 15374.28 48.56 53539.82 88888.00 2015-03-15 20:19:59.911 074 15374.32 48.56 53539.82 88888.00 2015-03-15 20:20:00.411 074 15374.34 48.56 53539.82 88888.00 2015-03-15 20:20:00.911 074 15374.35 48.56 53539.83 88888.00 2015-03-15 20:20:01.411 074 15374.42 48.56 53539.82 88888.00 2015-03-15 20:20:01.911 074 15374.41 48.61 53539.81 88888.00 2015-03-15 20:20:02.411 074 15374.46 48.60 53539.85 88888.00 2015-03-15 20:20:02.911 074 15374.48 48.65 53539.91 88888.00 2015-03-15 20:20:03.411 074 15374.48 48.63 53539.80 88888.00 2015-03-15 20:20:03.911 074 15374.53 48.63 53539.81 88888.00 2015-03-15 20:20:04.411 074 15374.51 48.62 53539.83 88888.00 2015-03-15 20:20:04.911 074 15374.57 48.64 53539.82 88888.00 2015-03-15 20:20:05.411 074 15374.62 48.69 53539.83 88888.00 2015-03-15 20:20:05.911 074 15374.64 48.71 53539.80 88888.00 2015-03-15 20:20:06.411 074 15374.62 48.70 53539.78 88888.00 2015-03-15 20:20:06.911 074 15374.64 48.67 53539.82 88888.00 2015-03-15 20:20:07.411 074 15374.66 48.63 53539.82 88888.00 2015-03-15 20:20:07.911 074 15374.66 48.64 53539.77 88888.00 2015-03-15 20:20:08.411 074 15374.65 48.63 53539.75 88888.00 2015-03-15 20:20:08.911 074 15374.65 48.65 53539.78 88888.00 2015-03-15 20:20:09.411 074 15374.68 48.62 53539.80 88888.00 2015-03-15 20:20:09.911 074 15374.71 48.65 53539.76 88888.00 2015-03-15 20:20:10.411 074 15374.69 48.71 53539.76 88888.00 2015-03-15 20:20:10.911 074 15374.66 48.74 53539.81 88888.00 2015-03-15 20:20:11.411 074 15374.69 48.73 53539.80 88888.00 2015-03-15 20:20:11.911 074 15374.66 48.74 53539.82 88888.00 2015-03-15 20:20:12.411 074 15374.62 48.71 53539.82 88888.00 2015-03-15 20:20:12.911 074 15374.69 48.68 53539.85 88888.00 2015-03-15 20:20:13.411 074 15374.74 48.69 53539.88 88888.00 2015-03-15 20:20:13.911 074 15374.77 48.67 53539.85 88888.00 2015-03-15 20:20:14.411 074 15374.77 48.65 53539.83 88888.00 2015-03-15 20:20:14.911 074 15374.73 48.65 53539.80 88888.00 2015-03-15 20:20:15.411 074 15374.70 48.63 53539.83 88888.00 2015-03-15 20:20:15.911 074 15374.73 48.65 53539.89 88888.00 2015-03-15 20:20:16.411 074 15374.73 48.68 53539.88 88888.00 2015-03-15 20:20:16.911 074 15374.74 48.68 53539.88 88888.00 2015-03-15 20:20:17.411 074 15374.79 48.68 53539.92 88888.00 2015-03-15 20:20:17.911 074 15374.77 48.70 53539.95 88888.00 2015-03-15 20:20:18.411 074 15374.72 48.74 53539.97 88888.00 2015-03-15 20:20:18.911 074 15374.73 48.78 53539.95 88888.00 2015-03-15 20:20:19.411 074 15374.75 48.73 53539.96 88888.00 2015-03-15 20:20:19.911 074 15374.73 48.68 53539.97 88888.00 2015-03-15 20:20:20.411 074 15374.72 48.71 53539.93 88888.00 2015-03-15 20:20:20.911 074 15374.73 48.74 53539.89 88888.00 2015-03-15 20:20:21.411 074 15374.71 48.69 53539.87 88888.00 2015-03-15 20:20:21.911 074 15374.72 48.69 53539.93 88888.00 2015-03-15 20:20:22.411 074 15374.75 48.73 53539.99 88888.00 2015-03-15 20:20:22.911 074 15374.72 48.74 53539.97 88888.00 2015-03-15 20:20:23.411 074 15374.73 48.74 53539.97 88888.00 2015-03-15 20:20:23.911 074 15374.73 48.80 53540.00 88888.00 2015-03-15 20:20:24.411 074 15374.82 48.86 53540.05 88888.00 2015-03-15 20:20:24.911 074 15374.87 48.83 53540.07 88888.00 2015-03-15 20:20:25.411 074 15374.88 48.82 53540.13 88888.00 2015-03-15 20:20:25.911 074 15374.88 48.81 53540.13 88888.00 2015-03-15 20:20:26.411 074 15374.82 48.79 53540.06 88888.00 2015-03-15 20:20:26.911 074 15374.86 48.80 53540.00 88888.00 2015-03-15 20:20:27.411 074 15374.79 48.83 53540.01 88888.00 2015-03-15 20:20:27.911 074 15374.77 48.79 53539.98 88888.00 2015-03-15 20:20:28.411 074 15374.79 48.82 53539.98 88888.00 2015-03-15 20:20:28.911 074 15374.78 48.87 53539.96 88888.00 2015-03-15 20:20:29.411 074 15374.78 48.88 53539.94 88888.00 2015-03-15 20:20:29.911 074 15374.75 48.85 53539.98 88888.00 2015-03-15 20:20:30.411 074 15374.71 48.81 53540.01 88888.00 2015-03-15 20:20:30.911 074 15374.71 48.85 53540.02 88888.00 2015-03-15 20:20:31.411 074 15374.71 48.89 53540.05 88888.00 2015-03-15 20:20:31.911 074 15374.73 48.83 53540.02 88888.00 2015-03-15 20:20:32.411 074 15374.73 48.87 53540.02 88888.00 2015-03-15 20:20:32.911 074 15374.73 48.90 53540.03 88888.00 2015-03-15 20:20:33.411 074 15374.74 48.91 53540.06 88888.00 2015-03-15 20:20:33.911 074 15374.72 48.89 53540.07 88888.00 2015-03-15 20:20:34.411 074 15374.71 48.87 53540.07 88888.00 2015-03-15 20:20:34.911 074 15374.71 48.87 53540.06 88888.00 2015-03-15 20:20:35.411 074 15374.66 48.91 53540.03 88888.00 2015-03-15 20:20:35.911 074 15374.68 48.89 53540.04 88888.00 2015-03-15 20:20:36.411 074 15374.65 48.88 53540.09 88888.00 2015-03-15 20:20:36.911 074 15374.62 48.88 53540.12 88888.00 2015-03-15 20:20:37.411 074 15374.59 48.88 53540.16 88888.00 2015-03-15 20:20:37.911 074 15374.54 48.91 53540.16 88888.00 2015-03-15 20:20:38.411 074 15374.55 48.94 53540.17 88888.00 2015-03-15 20:20:38.911 074 15374.51 48.90 53540.19 88888.00 2015-03-15 20:20:39.411 074 15374.51 48.86 53540.22 88888.00 2015-03-15 20:20:39.911 074 15374.52 48.88 53540.28 88888.00 2015-03-15 20:20:40.411 074 15374.47 48.87 53540.25 88888.00 2015-03-15 20:20:40.911 074 15374.43 48.94 53540.31 88888.00 2015-03-15 20:20:41.411 074 15374.37 48.96 53540.33 88888.00 2015-03-15 20:20:41.911 074 15374.35 48.91 53540.38 88888.00 2015-03-15 20:20:42.411 074 15374.34 48.91 53540.42 88888.00 2015-03-15 20:20:42.911 074 15374.33 48.94 53540.40 88888.00 2015-03-15 20:20:43.411 074 15374.28 48.93 53540.37 88888.00 2015-03-15 20:20:43.911 074 15374.20 48.95 53540.31 88888.00 2015-03-15 20:20:44.411 074 15374.16 49.00 53540.27 88888.00 2015-03-15 20:20:44.911 074 15374.17 48.95 53540.29 88888.00 2015-03-15 20:20:45.411 074 15374.16 48.93 53540.33 88888.00 2015-03-15 20:20:45.911 074 15374.17 48.94 53540.34 88888.00 2015-03-15 20:20:46.411 074 15374.10 48.94 53540.33 88888.00 2015-03-15 20:20:46.911 074 15374.09 48.97 53540.34 88888.00 2015-03-15 20:20:47.411 074 15374.11 49.00 53540.39 88888.00 2015-03-15 20:20:47.911 074 15374.10 48.94 53540.44 88888.00 2015-03-15 20:20:48.411 074 15374.09 48.95 53540.42 88888.00 2015-03-15 20:20:48.911 074 15374.01 49.00 53540.39 88888.00 2015-03-15 20:20:49.411 074 15373.95 49.05 53540.36 88888.00 2015-03-15 20:20:49.911 074 15373.91 49.10 53540.43 88888.00 2015-03-15 20:20:50.411 074 15373.95 49.10 53540.43 88888.00 2015-03-15 20:20:50.911 074 15373.89 49.12 53540.44 88888.00 2015-03-15 20:20:51.411 074 15373.90 49.11 53540.48 88888.00 2015-03-15 20:20:51.911 074 15373.87 49.12 53540.48 88888.00 2015-03-15 20:20:52.411 074 15373.77 49.11 53540.49 88888.00 2015-03-15 20:20:52.911 074 15373.73 49.10 53540.47 88888.00 2015-03-15 20:20:53.411 074 15373.72 49.07 53540.45 88888.00 2015-03-15 20:20:53.911 074 15373.71 49.10 53540.43 88888.00 2015-03-15 20:20:54.411 074 15373.66 49.13 53540.45 88888.00 2015-03-15 20:20:54.911 074 15373.64 49.13 53540.43 88888.00 2015-03-15 20:20:55.411 074 15373.59 49.13 53540.39 88888.00 2015-03-15 20:20:55.911 074 15373.54 49.07 53540.39 88888.00 2015-03-15 20:20:56.411 074 15373.50 49.08 53540.37 88888.00 2015-03-15 20:20:56.911 074 15373.51 49.10 53540.34 88888.00 2015-03-15 20:20:57.411 074 15373.43 49.11 53540.35 88888.00 2015-03-15 20:20:57.911 074 15373.44 49.13 53540.38 88888.00 2015-03-15 20:20:58.411 074 15373.36 49.12 53540.46 88888.00 2015-03-15 20:20:58.911 074 15373.26 49.08 53540.51 88888.00 2015-03-15 20:20:59.411 074 15373.29 49.07 53540.57 88888.00 2015-03-15 20:20:59.911 074 15373.28 49.06 53540.57 88888.00 2015-03-15 20:21:00.411 074 15373.25 48.99 53540.51 88888.00 2015-03-15 20:21:00.911 074 15373.20 48.96 53540.51 88888.00 2015-03-15 20:21:01.411 074 15373.10 48.95 53540.48 88888.00 2015-03-15 20:21:01.911 074 15373.05 48.88 53540.45 88888.00 2015-03-15 20:21:02.411 074 15373.02 48.83 53540.46 88888.00 2015-03-15 20:21:02.911 074 15373.05 48.86 53540.44 88888.00 2015-03-15 20:21:03.411 074 15373.00 48.88 53540.43 88888.00 2015-03-15 20:21:03.911 074 15372.93 48.90 53540.46 88888.00 2015-03-15 20:21:04.411 074 15372.84 48.85 53540.44 88888.00 2015-03-15 20:21:04.911 074 15372.78 48.80 53540.49 88888.00 2015-03-15 20:21:05.411 074 15372.79 48.82 53540.54 88888.00 2015-03-15 20:21:05.911 074 15372.71 48.83 53540.45 88888.00 2015-03-15 20:21:06.411 074 15372.67 48.82 53540.52 88888.00 2015-03-15 20:21:06.911 074 15372.65 48.82 53540.51 88888.00 2015-03-15 20:21:07.411 074 15372.63 48.82 53540.48 88888.00 2015-03-15 20:21:07.911 074 15372.64 48.78 53540.44 88888.00 2015-03-15 20:21:08.411 074 15372.57 48.78 53540.43 88888.00 2015-03-15 20:21:08.911 074 15372.49 48.77 53540.40 88888.00 2015-03-15 20:21:09.411 074 15372.45 48.79 53540.39 88888.00 2015-03-15 20:21:09.911 074 15372.46 48.81 53540.42 88888.00 2015-03-15 20:21:10.412 074 15372.47 48.73 53540.49 88888.00 2015-03-15 20:21:10.912 074 15372.43 48.69 53540.48 88888.00 2015-03-15 20:21:11.412 074 15372.39 48.69 53540.48 88888.00 2015-03-15 20:21:11.912 074 15372.38 48.69 53540.49 88888.00 2015-03-15 20:21:12.412 074 15372.36 48.64 53540.52 88888.00 2015-03-15 20:21:12.912 074 15372.30 48.63 53540.49 88888.00 2015-03-15 20:21:13.412 074 15372.24 48.63 53540.54 88888.00 2015-03-15 20:21:13.912 074 15372.25 48.60 53540.54 88888.00 2015-03-15 20:21:14.412 074 15372.21 48.63 53540.53 88888.00 2015-03-15 20:21:14.912 074 15372.24 48.65 53540.53 88888.00 2015-03-15 20:21:15.412 074 15372.19 48.65 53540.54 88888.00 2015-03-15 20:21:15.912 074 15372.17 48.60 53540.55 88888.00 2015-03-15 20:21:16.412 074 15372.12 48.60 53540.53 88888.00 2015-03-15 20:21:16.912 074 15372.16 48.53 53540.59 88888.00 2015-03-15 20:21:17.412 074 15372.14 48.50 53540.56 88888.00 2015-03-15 20:21:17.912 074 15372.14 48.53 53540.58 88888.00 2015-03-15 20:21:18.412 074 15372.14 48.56 53540.54 88888.00 2015-03-15 20:21:18.912 074 15372.12 48.53 53540.47 88888.00 2015-03-15 20:21:19.412 074 15372.08 48.52 53540.42 88888.00 2015-03-15 20:21:19.912 074 15372.06 48.52 53540.42 88888.00 2015-03-15 20:21:20.412 074 15372.00 48.50 53540.39 88888.00 2015-03-15 20:21:20.912 074 15371.99 48.55 53540.41 88888.00 2015-03-15 20:21:21.412 074 15371.98 48.60 53540.42 88888.00 2015-03-15 20:21:21.912 074 15371.96 48.57 53540.40 88888.00 2015-03-15 20:21:22.412 074 15371.98 48.57 53540.41 88888.00 2015-03-15 20:21:22.912 074 15371.94 48.60 53540.43 88888.00 2015-03-15 20:21:23.412 074 15371.90 48.60 53540.44 88888.00 2015-03-15 20:21:23.912 074 15371.94 48.56 53540.48 88888.00 2015-03-15 20:21:24.412 074 15371.89 48.56 53540.44 88888.00 2015-03-15 20:21:24.912 074 15371.85 48.60 53540.48 88888.00 2015-03-15 20:21:25.412 074 15371.82 48.59 53540.48 88888.00 2015-03-15 20:21:25.912 074 15371.81 48.56 53540.48 88888.00 2015-03-15 20:21:26.412 074 15371.79 48.56 53540.41 88888.00 2015-03-15 20:21:26.912 074 15371.76 48.54 53540.33 88888.00 2015-03-15 20:21:27.412 074 15371.75 48.51 53540.36 88888.00 2015-03-15 20:21:27.912 074 15371.72 48.52 53540.35 88888.00 2015-03-15 20:21:28.412 074 15371.69 48.55 53540.38 88888.00 2015-03-15 20:21:28.912 074 15371.69 48.60 53540.39 88888.00 2015-03-15 20:21:29.412 074 15371.69 48.56 53540.46 88888.00 2015-03-15 20:21:29.912 074 15371.66 48.57 53540.48 88888.00 2015-03-15 20:21:30.412 074 15371.65 48.55 53540.47 88888.00 2015-03-15 20:21:30.912 074 15371.63 48.53 53540.43 88888.00 2015-03-15 20:21:31.412 074 15371.63 48.56 53540.44 88888.00 2015-03-15 20:21:31.912 074 15371.63 48.60 53540.40 88888.00 2015-03-15 20:21:32.412 074 15371.64 48.59 53540.42 88888.00 2015-03-15 20:21:32.912 074 15371.64 48.62 53540.42 88888.00 2015-03-15 20:21:33.412 074 15371.63 48.62 53540.39 88888.00 2015-03-15 20:21:33.912 074 15371.63 48.60 53540.43 88888.00 2015-03-15 20:21:34.412 074 15371.62 48.67 53540.49 88888.00 2015-03-15 20:21:34.912 074 15371.64 48.65 53540.56 88888.00 2015-03-15 20:21:35.412 074 15371.64 48.68 53540.59 88888.00 2015-03-15 20:21:35.912 074 15371.66 48.70 53540.60 88888.00 2015-03-15 20:21:36.412 074 15371.71 48.71 53540.58 88888.00 2015-03-15 20:21:36.912 074 15371.73 48.68 53540.53 88888.00 2015-03-15 20:21:37.412 074 15371.75 48.67 53540.44 88888.00 2015-03-15 20:21:37.912 074 15371.75 48.65 53540.41 88888.00 2015-03-15 20:21:38.412 074 15371.71 48.68 53540.48 88888.00 2015-03-15 20:21:38.912 074 15371.67 48.72 53540.56 88888.00 2015-03-15 20:21:39.412 074 15371.62 48.68 53540.51 88888.00 2015-03-15 20:21:39.912 074 15371.60 48.65 53540.45 88888.00 2015-03-15 20:21:40.412 074 15371.60 48.61 53540.44 88888.00 2015-03-15 20:21:40.912 074 15371.58 48.60 53540.42 88888.00 2015-03-15 20:21:41.412 074 15371.58 48.61 53540.46 88888.00 2015-03-15 20:21:41.912 074 15371.57 48.60 53540.45 88888.00 2015-03-15 20:21:42.412 074 15371.49 48.56 53540.40 88888.00 2015-03-15 20:21:42.912 074 15371.40 48.55 53540.38 88888.00 2015-03-15 20:21:43.412 074 15371.43 48.54 53540.33 88888.00 2015-03-15 20:21:43.912 074 15371.46 48.55 53540.33 88888.00 2015-03-15 20:21:44.412 074 15371.40 48.59 53540.32 88888.00 2015-03-15 20:21:44.912 074 15371.38 48.61 53540.32 88888.00 2015-03-15 20:21:45.412 074 15371.34 48.60 53540.33 88888.00 2015-03-15 20:21:45.912 074 15371.31 48.56 53540.38 88888.00 2015-03-15 20:21:46.412 074 15371.28 48.57 53540.45 88888.00 2015-03-15 20:21:46.912 074 15371.26 48.57 53540.43 88888.00 2015-03-15 20:21:47.412 074 15371.25 48.61 53540.42 88888.00 2015-03-15 20:21:47.912 074 15371.24 48.62 53540.44 88888.00 2015-03-15 20:21:48.412 074 15371.19 48.57 53540.41 88888.00 2015-03-15 20:21:48.912 074 15371.18 48.60 53540.36 88888.00 2015-03-15 20:21:49.412 074 15371.10 48.61 53540.32 88888.00 2015-03-15 20:21:49.912 074 15371.07 48.70 53540.45 88888.00 2015-03-15 20:21:50.412 074 15371.07 48.73 53540.52 88888.00 2015-03-15 20:21:50.912 074 15371.06 48.76 53540.48 88888.00 2015-03-15 20:21:51.412 074 15371.07 48.70 53540.46 88888.00 2015-03-15 20:21:51.912 074 15371.13 48.59 53540.49 88888.00 2015-03-15 20:21:52.412 074 15371.17 48.60 53540.46 88888.00 2015-03-15 20:21:52.912 074 15371.12 48.63 53540.46 88888.00 2015-03-15 20:21:53.412 074 15371.15 48.63 53540.44 88888.00 2015-03-15 20:21:53.912 074 15371.15 48.62 53540.45 88888.00 2015-03-15 20:21:54.412 074 15371.12 48.60 53540.43 88888.00 2015-03-15 20:21:54.912 074 15371.15 48.59 53540.41 88888.00 2015-03-15 20:21:55.412 074 15371.13 48.59 53540.41 88888.00 2015-03-15 20:21:55.912 074 15371.11 48.56 53540.43 88888.00 2015-03-15 20:21:56.412 074 15371.09 48.52 53540.46 88888.00 2015-03-15 20:21:56.912 074 15371.13 48.54 53540.42 88888.00 2015-03-15 20:21:57.412 074 15371.17 48.57 53540.42 88888.00 2015-03-15 20:21:57.912 074 15371.17 48.57 53540.43 88888.00 2015-03-15 20:21:58.412 074 15371.19 48.57 53540.52 88888.00 2015-03-15 20:21:58.912 074 15371.22 48.56 53540.59 88888.00 2015-03-15 20:21:59.412 074 15371.17 48.50 53540.53 88888.00 2015-03-15 20:21:59.912 074 15371.19 48.47 53540.49 88888.00 2015-03-15 20:22:00.412 074 15371.18 48.47 53540.40 88888.00 2015-03-15 20:22:00.912 074 15371.16 48.44 53540.38 88888.00 2015-03-15 20:22:01.412 074 15371.21 48.43 53540.38 88888.00 2015-03-15 20:22:01.912 074 15371.19 48.41 53540.36 88888.00 2015-03-15 20:22:02.412 074 15371.22 48.38 53540.36 88888.00 2015-03-15 20:22:02.912 074 15371.22 48.36 53540.28 88888.00 2015-03-15 20:22:03.412 074 15371.22 48.39 53540.33 88888.00 2015-03-15 20:22:03.912 074 15371.20 48.45 53540.34 88888.00 2015-03-15 20:22:04.412 074 15371.19 48.41 53540.37 88888.00 2015-03-15 20:22:04.912 074 15371.16 48.38 53540.36 88888.00 2015-03-15 20:22:05.412 074 15371.15 48.38 53540.35 88888.00 2015-03-15 20:22:05.912 074 15371.18 48.34 53540.38 88888.00 2015-03-15 20:22:06.412 074 15371.15 48.35 53540.28 88888.00 2015-03-15 20:22:06.912 074 15371.13 48.38 53540.22 88888.00 2015-03-15 20:22:07.412 074 15371.19 48.42 53540.25 88888.00 2015-03-15 20:22:07.912 074 15371.15 48.41 53540.26 88888.00 2015-03-15 20:22:08.412 074 15371.10 48.37 53540.21 88888.00 2015-03-15 20:22:08.912 074 15371.08 48.38 53540.17 88888.00 2015-03-15 20:22:09.412 074 15371.10 48.42 53540.19 88888.00 2015-03-15 20:22:09.912 074 15371.13 48.42 53540.20 88888.00 2015-03-15 20:22:10.412 074 15371.18 48.43 53540.32 88888.00 2015-03-15 20:22:10.912 074 15371.15 48.46 53540.32 88888.00 2015-03-15 20:22:11.412 074 15371.13 48.42 53540.25 88888.00 2015-03-15 20:22:11.912 074 15371.15 48.34 53540.23 88888.00 2015-03-15 20:22:12.412 074 15371.17 48.38 53540.26 88888.00 2015-03-15 20:22:12.912 074 15371.12 48.39 53540.29 88888.00 2015-03-15 20:22:13.412 074 15371.07 48.33 53540.32 88888.00 2015-03-15 20:22:13.912 074 15371.11 48.35 53540.33 88888.00 2015-03-15 20:22:14.412 074 15371.15 48.34 53540.36 88888.00 2015-03-15 20:22:14.912 074 15371.12 48.30 53540.37 88888.00 2015-03-15 20:22:15.412 074 15371.08 48.34 53540.39 88888.00 2015-03-15 20:22:15.912 074 15371.08 48.35 53540.38 88888.00 2015-03-15 20:22:16.412 074 15371.09 48.31 53540.36 88888.00 2015-03-15 20:22:16.912 074 15371.10 48.28 53540.42 88888.00 2015-03-15 20:22:17.412 074 15371.07 48.27 53540.47 88888.00 2015-03-15 20:22:17.912 074 15371.07 48.27 53540.46 88888.00 2015-03-15 20:22:18.412 074 15371.07 48.22 53540.36 88888.00 2015-03-15 20:22:18.912 074 15371.07 48.20 53540.35 88888.00 2015-03-15 20:22:19.412 074 15371.08 48.16 53540.38 88888.00 2015-03-15 20:22:19.912 074 15371.03 48.11 53540.37 88888.00 2015-03-15 20:22:20.412 074 15371.00 48.10 53540.40 88888.00 2015-03-15 20:22:20.912 074 15371.01 48.08 53540.41 88888.00 2015-03-15 20:22:21.412 074 15371.04 48.07 53540.41 88888.00 2015-03-15 20:22:21.912 074 15371.09 48.04 53540.42 88888.00 2015-03-15 20:22:22.412 074 15371.07 48.08 53540.43 88888.00 2015-03-15 20:22:22.912 074 15371.07 48.13 53540.43 88888.00 2015-03-15 20:22:23.412 074 15371.10 48.17 53540.36 88888.00 2015-03-15 20:22:23.912 074 15371.04 48.18 53540.33 88888.00 2015-03-15 20:22:24.412 074 15371.01 48.12 53540.25 88888.00 2015-03-15 20:22:24.912 074 15371.04 48.12 53540.27 88888.00 2015-03-15 20:22:25.412 074 15371.04 48.10 53540.26 88888.00 2015-03-15 20:22:25.912 074 15371.03 48.08 53540.29 88888.00 2015-03-15 20:22:26.412 074 15371.03 48.05 53540.28 88888.00 2015-03-15 20:22:26.912 074 15371.00 48.09 53540.28 88888.00 2015-03-15 20:22:27.412 074 15371.02 48.10 53540.32 88888.00 2015-03-15 20:22:27.912 074 15370.99 48.13 53540.38 88888.00 2015-03-15 20:22:28.412 074 15370.99 48.17 53540.38 88888.00 2015-03-15 20:22:28.912 074 15370.98 48.18 53540.34 88888.00 2015-03-15 20:22:29.412 074 15370.97 48.18 53540.26 88888.00 2015-03-15 20:22:29.912 074 15370.94 48.16 53540.22 88888.00 2015-03-15 20:22:30.412 074 15370.90 48.08 53540.24 88888.00 2015-03-15 20:22:30.912 074 15370.89 48.02 53540.26 88888.00 2015-03-15 20:22:31.412 074 15370.91 48.08 53540.33 88888.00 2015-03-15 20:22:31.912 074 15370.91 48.24 53540.31 88888.00 2015-03-15 20:22:32.412 074 15370.89 48.28 53540.28 88888.00 2015-03-15 20:22:32.912 074 15370.83 48.21 53540.31 88888.00 2015-03-15 20:22:33.412 074 15370.85 48.21 53540.29 88888.00 2015-03-15 20:22:33.912 074 15370.81 48.19 53540.31 88888.00 2015-03-15 20:22:34.412 074 15370.79 48.16 53540.35 88888.00 2015-03-15 20:22:34.912 074 15370.80 48.15 53540.37 88888.00 2015-03-15 20:22:35.412 074 15370.79 48.17 53540.36 88888.00 2015-03-15 20:22:35.912 074 15370.76 48.18 53540.29 88888.00 2015-03-15 20:22:36.412 074 15370.71 48.17 53540.24 88888.00 2015-03-15 20:22:36.912 074 15370.68 48.13 53540.25 88888.00 2015-03-15 20:22:37.412 074 15370.66 48.10 53540.33 88888.00 2015-03-15 20:22:37.912 074 15370.63 48.11 53540.35 88888.00 2015-03-15 20:22:38.412 074 15370.63 48.11 53540.33 88888.00 2015-03-15 20:22:38.912 074 15370.64 48.12 53540.36 88888.00 2015-03-15 20:22:39.412 074 15370.62 48.13 53540.37 88888.00 2015-03-15 20:22:39.912 074 15370.63 48.13 53540.40 88888.00 2015-03-15 20:22:40.412 074 15370.57 48.11 53540.41 88888.00 2015-03-15 20:22:40.912 074 15370.54 48.10 53540.45 88888.00 2015-03-15 20:22:41.412 074 15370.50 48.09 53540.37 88888.00 2015-03-15 20:22:41.912 074 15370.53 48.11 53540.33 88888.00 2015-03-15 20:22:42.412 074 15370.53 48.18 53540.34 88888.00 2015-03-15 20:22:42.912 074 15370.52 48.17 53540.34 88888.00 2015-03-15 20:22:43.412 074 15370.48 48.17 53540.37 88888.00 2015-03-15 20:22:43.912 074 15370.47 48.20 53540.36 88888.00 2015-03-15 20:22:44.412 074 15370.50 48.17 53540.28 88888.00 2015-03-15 20:22:44.912 074 15370.50 48.16 53540.28 88888.00 2015-03-15 20:22:45.412 074 15370.49 48.20 53540.29 88888.00 2015-03-15 20:22:45.912 074 15370.50 48.26 53540.28 88888.00 2015-03-15 20:22:46.412 074 15370.50 48.27 53540.28 88888.00 2015-03-15 20:22:46.912 074 15370.52 48.24 53540.27 88888.00 2015-03-15 20:22:47.412 074 15370.55 48.24 53540.23 88888.00 2015-03-15 20:22:47.912 074 15370.56 48.21 53540.28 88888.00 2015-03-15 20:22:48.412 074 15370.50 48.24 53540.26 88888.00 2015-03-15 20:22:48.912 074 15370.54 48.21 53540.26 88888.00 2015-03-15 20:22:49.412 074 15370.52 48.16 53540.26 88888.00 2015-03-15 20:22:49.912 074 15370.49 48.20 53540.27 88888.00 2015-03-15 20:22:50.412 074 15370.52 48.25 53540.27 88888.00 2015-03-15 20:22:50.912 074 15370.52 48.22 53540.29 88888.00 2015-03-15 20:22:51.412 074 15370.49 48.20 53540.31 88888.00 2015-03-15 20:22:51.912 074 15370.48 48.21 53540.28 88888.00 2015-03-15 20:22:52.412 074 15370.48 48.24 53540.26 88888.00 2015-03-15 20:22:52.912 074 15370.49 48.26 53540.23 88888.00 2015-03-15 20:22:53.412 074 15370.47 48.24 53540.21 88888.00 2015-03-15 20:22:53.912 074 15370.46 48.21 53540.25 88888.00 2015-03-15 20:22:54.412 074 15370.46 48.27 53540.27 88888.00 2015-03-15 20:22:54.912 074 15370.48 48.30 53540.25 88888.00 2015-03-15 20:22:55.412 074 15370.44 48.29 53540.22 88888.00 2015-03-15 20:22:55.912 074 15370.46 48.33 53540.18 88888.00 2015-03-15 20:22:56.412 074 15370.52 48.31 53540.23 88888.00 2015-03-15 20:22:56.912 074 15370.53 48.31 53540.26 88888.00 2015-03-15 20:22:57.412 074 15370.55 48.30 53540.23 88888.00 2015-03-15 20:22:57.912 074 15370.61 48.30 53540.19 88888.00 2015-03-15 20:22:58.412 074 15370.61 48.33 53540.21 88888.00 2015-03-15 20:22:58.912 074 15370.59 48.35 53540.19 88888.00 2015-03-15 20:22:59.412 074 15370.61 48.33 53540.21 88888.00 2015-03-15 20:22:59.912 074 15370.59 48.35 53540.19 88888.00 2015-03-15 20:23:00.412 074 15370.59 48.38 53540.17 88888.00 2015-03-15 20:23:00.912 074 15370.62 48.34 53540.19 88888.00 2015-03-15 20:23:01.412 074 15370.59 48.37 53540.21 88888.00 2015-03-15 20:23:01.912 074 15370.61 48.37 53540.18 88888.00 2015-03-15 20:23:02.412 074 15370.59 48.36 53540.14 88888.00 2015-03-15 20:23:02.912 074 15370.61 48.38 53540.20 88888.00 2015-03-15 20:23:03.412 074 15370.61 48.41 53540.24 88888.00 2015-03-15 20:23:03.912 074 15370.64 48.41 53540.18 88888.00 2015-03-15 20:23:04.412 074 15370.59 48.38 53540.11 88888.00 2015-03-15 20:23:04.912 074 15370.58 48.38 53540.07 88888.00 2015-03-15 20:23:05.412 074 15370.63 48.38 53540.09 88888.00 2015-03-15 20:23:05.912 074 15370.63 48.47 53540.17 88888.00 2015-03-15 20:23:06.412 074 15370.67 48.46 53540.22 88888.00 2015-03-15 20:23:06.912 074 15370.64 48.41 53540.17 88888.00 2015-03-15 20:23:07.412 074 15370.63 48.48 53540.15 88888.00 2015-03-15 20:23:07.912 074 15370.67 48.54 53540.15 88888.00 2015-03-15 20:23:08.412 074 15370.75 48.55 53540.19 88888.00 2015-03-15 20:23:08.912 074 15370.71 48.57 53540.21 88888.00 2015-03-15 20:23:09.412 074 15370.64 48.62 53540.24 88888.00 2015-03-15 20:23:09.912 074 15370.64 48.63 53540.25 88888.00 2015-03-15 20:23:10.412 074 15370.70 48.61 53540.23 88888.00 2015-03-15 20:23:10.912 074 15370.67 48.62 53540.13 88888.00 2015-03-15 20:23:11.412 074 15370.70 48.61 53540.13 88888.00 2015-03-15 20:23:11.912 074 15370.70 48.62 53540.15 88888.00 2015-03-15 20:23:12.412 074 15370.72 48.60 53540.15 88888.00 2015-03-15 20:23:12.912 074 15370.73 48.63 53540.13 88888.00 2015-03-15 20:23:13.412 074 15370.70 48.61 53540.13 88888.00 2015-03-15 20:23:13.912 074 15370.70 48.61 53540.19 88888.00 2015-03-15 20:23:14.412 074 15370.64 48.65 53540.24 88888.00 2015-03-15 20:23:14.912 074 15370.59 48.70 53540.21 88888.00 2015-03-15 20:23:15.412 074 15370.63 48.73 53540.17 88888.00 2015-03-15 20:23:15.912 074 15370.68 48.73 53540.19 88888.00 2015-03-15 20:23:16.412 074 15370.68 48.74 53540.12 88888.00 2015-03-15 20:23:16.912 074 15370.68 48.74 53540.07 88888.00 2015-03-15 20:23:17.412 074 15370.65 48.73 53540.06 88888.00 2015-03-15 20:23:17.912 074 15370.68 48.70 53540.13 88888.00 2015-03-15 20:23:18.412 074 15370.72 48.70 53540.14 88888.00 2015-03-15 20:23:18.912 074 15370.75 48.73 53540.11 88888.00 2015-03-15 20:23:19.412 074 15370.73 48.74 53540.08 88888.00 2015-03-15 20:23:19.912 074 15370.71 48.71 53540.08 88888.00 2015-03-15 20:23:20.412 074 15370.74 48.72 53540.11 88888.00 2015-03-15 20:23:20.912 074 15370.75 48.72 53540.07 88888.00 2015-03-15 20:23:21.412 074 15370.75 48.71 53540.09 88888.00 2015-03-15 20:23:21.912 074 15370.77 48.74 53540.06 88888.00 2015-03-15 20:23:22.412 074 15370.75 48.76 53540.06 88888.00 2015-03-15 20:23:22.912 074 15370.74 48.79 53540.08 88888.00 2015-03-15 20:23:23.412 074 15370.83 48.79 53540.12 88888.00 2015-03-15 20:23:23.912 074 15370.86 48.79 53540.14 88888.00 2015-03-15 20:23:24.412 074 15370.84 48.78 53540.11 88888.00 2015-03-15 20:23:24.912 074 15370.82 48.79 53540.11 88888.00 2015-03-15 20:23:25.412 074 15370.83 48.76 53540.07 88888.00 2015-03-15 20:23:25.912 074 15370.89 48.74 53540.07 88888.00 2015-03-15 20:23:26.412 074 15370.95 48.76 53540.09 88888.00 2015-03-15 20:23:26.912 074 15370.92 48.83 53540.09 88888.00 2015-03-15 20:23:27.412 074 15370.99 48.87 53540.19 88888.00 2015-03-15 20:23:27.912 074 15371.00 48.80 53540.21 88888.00 2015-03-15 20:23:28.412 074 15371.00 48.85 53540.24 88888.00 2015-03-15 20:23:28.912 074 15370.98 48.89 53540.29 88888.00 2015-03-15 20:23:29.412 074 15370.99 48.95 53540.21 88888.00 2015-03-15 20:23:29.912 074 15371.01 48.96 53540.17 88888.00 2015-03-15 20:23:30.412 074 15371.03 48.91 53540.19 88888.00 2015-03-15 20:23:30.912 074 15371.06 48.91 53540.19 88888.00 2015-03-15 20:23:31.412 074 15371.03 48.93 53540.18 88888.00 2015-03-15 20:23:31.912 074 15371.03 48.91 53540.16 88888.00 2015-03-15 20:23:32.412 074 15371.03 48.94 53540.19 88888.00 2015-03-15 20:23:32.912 074 15371.01 49.02 53540.18 88888.00 2015-03-15 20:23:33.412 074 15371.04 49.00 53540.19 88888.00 2015-03-15 20:23:33.912 074 15370.99 48.91 53540.12 88888.00 2015-03-15 20:23:34.412 074 15371.01 48.90 53540.12 88888.00 2015-03-15 20:23:34.912 074 15370.99 48.94 53540.13 88888.00 2015-03-15 20:23:35.412 074 15370.99 48.91 53540.13 88888.00 2015-03-15 20:23:35.912 074 15370.95 48.87 53540.11 88888.00 2015-03-15 20:23:36.412 074 15370.97 48.89 53540.07 88888.00 2015-03-15 20:23:36.912 074 15370.98 48.91 53540.11 88888.00 2015-03-15 20:23:37.412 074 15370.97 48.89 53540.11 88888.00 2015-03-15 20:23:37.912 074 15370.98 48.89 53540.09 88888.00 2015-03-15 20:23:38.412 074 15370.95 48.86 53540.17 88888.00 2015-03-15 20:23:38.912 074 15370.93 48.85 53540.18 88888.00 2015-03-15 20:23:39.412 074 15370.86 48.80 53540.18 88888.00 2015-03-15 20:23:39.912 074 15370.84 48.81 53540.21 88888.00 2015-03-15 20:23:40.412 074 15370.86 48.85 53540.13 88888.00 2015-03-15 20:23:40.912 074 15370.91 48.85 53540.14 88888.00 2015-03-15 20:23:41.412 074 15370.90 48.88 53540.16 88888.00 2015-03-15 20:23:41.912 074 15370.85 48.89 53540.16 88888.00 2015-03-15 20:23:42.412 074 15370.91 48.93 53540.15 88888.00 2015-03-15 20:23:42.912 074 15370.94 48.93 53540.15 88888.00 2015-03-15 20:23:43.412 074 15370.92 48.93 53540.15 88888.00 2015-03-15 20:23:43.912 074 15370.91 48.93 53540.15 88888.00 2015-03-15 20:23:44.412 074 15370.93 48.91 53540.16 88888.00 2015-03-15 20:23:44.912 074 15370.89 48.90 53540.12 88888.00 2015-03-15 20:23:45.412 074 15370.93 48.88 53540.17 88888.00 2015-03-15 20:23:45.912 074 15371.00 48.96 53540.16 88888.00 2015-03-15 20:23:46.412 074 15370.97 48.97 53540.16 88888.00 2015-03-15 20:23:46.912 074 15370.98 48.96 53540.15 88888.00 2015-03-15 20:23:47.412 074 15371.01 48.98 53540.16 88888.00 2015-03-15 20:23:47.912 074 15371.00 48.99 53540.18 88888.00 2015-03-15 20:23:48.412 074 15370.98 48.98 53540.16 88888.00 2015-03-15 20:23:48.912 074 15371.00 49.03 53540.17 88888.00 2015-03-15 20:23:49.412 074 15371.01 49.07 53540.21 88888.00 2015-03-15 20:23:49.912 074 15371.02 49.06 53540.27 88888.00 2015-03-15 20:23:50.412 074 15371.02 49.06 53540.23 88888.00 2015-03-15 20:23:50.912 074 15371.01 49.07 53540.21 88888.00 2015-03-15 20:23:51.412 074 15371.07 49.08 53540.23 88888.00 2015-03-15 20:23:51.912 074 15371.09 49.08 53540.23 88888.00 2015-03-15 20:23:52.412 074 15371.08 49.08 53540.20 88888.00 2015-03-15 20:23:52.912 074 15371.06 49.12 53540.23 88888.00 2015-03-15 20:23:53.412 074 15371.10 49.14 53540.18 88888.00 2015-03-15 20:23:53.912 074 15371.11 49.17 53540.22 88888.00 2015-03-15 20:23:54.412 074 15371.16 49.20 53540.23 88888.00 2015-03-15 20:23:54.912 074 15371.17 49.17 53540.28 88888.00 2015-03-15 20:23:55.412 074 15371.17 49.14 53540.33 88888.00 2015-03-15 20:23:55.912 074 15371.21 49.15 53540.29 88888.00 2015-03-15 20:23:56.412 074 15371.17 49.16 53540.35 88888.00 2015-03-15 20:23:56.912 074 15371.13 49.15 53540.33 88888.00 2015-03-15 20:23:57.412 074 15371.22 49.11 53540.31 88888.00 2015-03-15 20:23:57.912 074 15371.19 49.13 53540.28 88888.00 2015-03-15 20:23:58.412 074 15371.24 49.13 53540.27 88888.00 2015-03-15 20:23:58.912 074 15371.25 49.13 53540.31 88888.00 2015-03-15 20:23:59.412 074 15371.25 49.19 53540.37 88888.00 2015-03-15 20:23:59.912 074 15371.25 49.26 53540.36 88888.00 2015-03-15 20:24:00.412 074 15371.24 49.28 53540.34 88888.00 2015-03-15 20:24:00.912 074 15371.17 49.25 53540.29 88888.00 2015-03-15 20:24:01.412 074 15371.21 49.25 53540.29 88888.00 2015-03-15 20:24:01.912 074 15371.20 49.28 53540.26 88888.00 2015-03-15 20:24:02.412 074 15371.17 49.28 53540.22 88888.00 2015-03-15 20:24:02.912 074 15371.13 49.25 53540.21 88888.00 2015-03-15 20:24:03.412 074 15371.15 49.28 53540.19 88888.00 2015-03-15 20:24:03.912 074 15371.17 49.31 53540.21 88888.00 2015-03-15 20:24:04.412 074 15371.16 49.32 53540.22 88888.00 2015-03-15 20:24:04.912 074 15371.21 49.33 53540.28 88888.00 2015-03-15 20:24:05.412 074 15371.16 49.36 53540.28 88888.00 2015-03-15 20:24:05.912 074 15371.16 49.36 53540.31 88888.00 2015-03-15 20:24:06.412 074 15371.17 49.38 53540.31 88888.00 2015-03-15 20:24:06.912 074 15371.13 49.38 53540.31 88888.00 2015-03-15 20:24:07.412 074 15371.19 49.38 53540.32 88888.00 2015-03-15 20:24:07.912 074 15371.18 49.41 53540.35 88888.00 2015-03-15 20:24:08.412 074 15371.18 49.38 53540.35 88888.00 2015-03-15 20:24:08.912 074 15371.11 49.31 53540.33 88888.00 2015-03-15 20:24:09.412 074 15371.07 49.29 53540.25 88888.00 2015-03-15 20:24:09.912 074 15371.06 49.29 53540.24 88888.00 2015-03-15 20:24:10.412 074 15371.12 49.29 53540.25 88888.00 2015-03-15 20:24:10.912 074 15371.13 49.30 53540.26 88888.00 2015-03-15 20:24:11.412 074 15371.09 49.34 53540.22 88888.00 2015-03-15 20:24:11.912 074 15371.10 49.34 53540.24 88888.00 2015-03-15 20:24:12.412 074 15371.10 49.34 53540.34 88888.00 2015-03-15 20:24:12.912 074 15371.09 49.36 53540.38 88888.00 2015-03-15 20:24:13.412 074 15371.10 49.34 53540.37 88888.00 2015-03-15 20:24:13.912 074 15371.12 49.34 53540.41 88888.00 2015-03-15 20:24:14.412 074 15371.12 49.39 53540.44 88888.00 2015-03-15 20:24:14.912 074 15371.15 49.40 53540.39 88888.00 2015-03-15 20:24:15.412 074 15371.12 49.39 53540.40 88888.00 2015-03-15 20:24:15.912 074 15371.10 49.39 53540.38 88888.00 2015-03-15 20:24:16.412 074 15371.09 49.40 53540.38 88888.00 2015-03-15 20:24:16.912 074 15371.06 49.42 53540.33 88888.00 2015-03-15 20:24:17.412 074 15371.09 49.43 53540.33 88888.00 2015-03-15 20:24:17.912 074 15371.11 49.47 53540.35 88888.00 2015-03-15 20:24:18.412 074 15371.08 49.46 53540.34 88888.00 2015-03-15 20:24:18.912 074 15371.16 49.46 53540.33 88888.00 2015-03-15 20:24:19.412 074 15371.16 49.45 53540.33 88888.00 2015-03-15 20:24:19.912 074 15371.11 49.48 53540.31 88888.00 2015-03-15 20:24:20.412 074 15371.12 49.51 53540.32 88888.00 2015-03-15 20:24:20.912 074 15371.18 49.49 53540.26 88888.00 2015-03-15 20:24:21.412 074 15371.16 49.42 53540.31 88888.00 2015-03-15 20:24:21.912 074 15371.16 49.46 53540.33 88888.00 2015-03-15 20:24:22.412 074 15371.20 49.46 53540.37 88888.00 2015-03-15 20:24:22.912 074 15371.17 49.46 53540.31 88888.00 2015-03-15 20:24:23.412 074 15371.19 49.45 53540.35 88888.00 2015-03-15 20:24:23.912 074 15371.20 49.43 53540.40 88888.00 2015-03-15 20:24:24.412 074 15371.19 49.43 53540.36 88888.00 2015-03-15 20:24:24.912 074 15371.21 49.41 53540.35 88888.00 2015-03-15 20:24:25.412 074 15371.17 49.42 53540.29 88888.00 2015-03-15 20:24:25.912 074 15371.18 49.41 53540.29 88888.00 2015-03-15 20:24:26.412 074 15371.17 49.36 53540.24 88888.00 2015-03-15 20:24:26.912 074 15371.16 49.29 53540.22 88888.00 2015-03-15 20:24:27.412 074 15371.13 49.33 53540.21 88888.00 2015-03-15 20:24:27.912 074 15371.19 49.32 53540.22 88888.00 2015-03-15 20:24:28.412 074 15371.12 49.32 53540.23 88888.00 2015-03-15 20:24:28.912 074 15371.10 49.28 53540.25 88888.00 2015-03-15 20:24:29.412 074 15371.12 49.24 53540.27 88888.00 2015-03-15 20:24:29.912 074 15371.16 49.28 53540.20 88888.00 2015-03-15 20:24:30.412 074 15371.17 49.29 53540.20 88888.00 2015-03-15 20:24:30.912 074 15371.13 49.26 53540.22 88888.00 2015-03-15 20:24:31.412 074 15371.15 49.26 53540.23 88888.00 2015-03-15 20:24:31.912 074 15371.13 49.29 53540.21 88888.00 2015-03-15 20:24:32.412 074 15371.16 49.25 53540.15 88888.00 2015-03-15 20:24:32.912 074 15371.13 49.24 53540.12 88888.00 2015-03-15 20:24:33.412 074 15371.13 49.23 53540.11 88888.00 2015-03-15 20:24:33.912 074 15371.18 49.23 53540.09 88888.00 2015-03-15 20:24:34.412 074 15371.18 49.22 53540.11 88888.00 2015-03-15 20:24:34.912 074 15371.17 49.22 53540.14 88888.00 2015-03-15 20:24:35.412 074 15371.13 49.23 53540.11 88888.00 2015-03-15 20:24:35.912 074 15371.22 49.28 53540.13 88888.00 2015-03-15 20:24:36.412 074 15371.26 49.31 53540.09 88888.00 2015-03-15 20:24:36.912 074 15371.25 49.28 53540.15 88888.00 2015-03-15 20:24:37.412 074 15371.30 49.25 53540.15 88888.00 2015-03-15 20:24:37.912 074 15371.35 49.25 53540.15 88888.00 2015-03-15 20:24:38.412 074 15371.37 49.29 53540.09 88888.00 2015-03-15 20:24:38.912 074 15371.37 49.31 53540.09 88888.00 2015-03-15 20:24:39.412 074 15371.42 49.26 53540.13 88888.00 2015-03-15 20:24:39.912 074 15371.39 49.24 53540.12 88888.00 2015-03-15 20:24:40.412 074 15371.36 49.30 53540.07 88888.00 2015-03-15 20:24:40.912 074 15371.39 49.38 53540.11 88888.00 2015-03-15 20:24:41.412 074 15371.46 49.40 53540.18 88888.00 2015-03-15 20:24:41.912 074 15371.54 49.39 53540.14 88888.00 2015-03-15 20:24:42.412 074 15371.55 49.39 53540.13 88888.00 2015-03-15 20:24:42.912 074 15371.60 49.33 53540.11 88888.00 2015-03-15 20:24:43.412 074 15371.53 49.33 53540.12 88888.00 2015-03-15 20:24:43.912 074 15371.55 49.36 53540.13 88888.00 2015-03-15 20:24:44.412 074 15371.61 49.30 53540.12 88888.00 2015-03-15 20:24:44.912 074 15371.58 49.30 53540.12 88888.00 2015-03-15 20:24:45.412 074 15371.57 49.30 53540.11 88888.00 2015-03-15 20:24:45.912 074 15371.57 49.37 53540.11 88888.00 2015-03-15 20:24:46.412 074 15371.61 49.37 53540.13 88888.00 2015-03-15 20:24:46.912 074 15371.63 49.36 53540.15 88888.00 2015-03-15 20:24:47.412 074 15371.63 49.38 53540.19 88888.00 2015-03-15 20:24:47.912 074 15371.67 49.36 53540.22 88888.00 2015-03-15 20:24:48.412 074 15371.73 49.34 53540.23 88888.00 2015-03-15 20:24:48.912 074 15371.72 49.38 53540.24 88888.00 2015-03-15 20:24:49.412 074 15371.70 49.38 53540.21 88888.00 2015-03-15 20:24:49.912 074 15371.67 49.37 53540.20 88888.00 2015-03-15 20:24:50.412 074 15371.65 49.37 53540.16 88888.00 2015-03-15 20:24:50.912 074 15371.64 49.33 53540.14 88888.00 2015-03-15 20:24:51.412 074 15371.67 49.32 53540.13 88888.00 2015-03-15 20:24:51.912 074 15371.66 49.33 53540.17 88888.00 2015-03-15 20:24:52.412 074 15371.71 49.29 53540.18 88888.00 2015-03-15 20:24:52.912 074 15371.78 49.30 53540.17 88888.00 2015-03-15 20:24:53.412 074 15371.72 49.30 53540.11 88888.00 2015-03-15 20:24:53.912 074 15371.74 49.33 53540.14 88888.00 2015-03-15 20:24:54.412 074 15371.76 49.33 53540.11 88888.00 2015-03-15 20:24:54.912 074 15371.78 49.31 53540.08 88888.00 2015-03-15 20:24:55.412 074 15371.78 49.25 53540.02 88888.00 2015-03-15 20:24:55.912 074 15371.79 49.22 53540.03 88888.00 2015-03-15 20:24:56.412 074 15371.75 49.21 53540.05 88888.00 2015-03-15 20:24:56.912 074 15371.75 49.23 53540.03 88888.00 2015-03-15 20:24:57.412 074 15371.75 49.22 53540.07 88888.00 2015-03-15 20:24:57.912 074 15371.75 49.21 53540.03 88888.00 2015-03-15 20:24:58.412 074 15371.76 49.17 53539.99 88888.00 2015-03-15 20:24:58.912 074 15371.73 49.17 53539.97 88888.00 2015-03-15 20:24:59.412 074 15371.75 49.16 53540.03 88888.00 2015-03-15 20:24:59.912 074 15371.76 49.16 53540.07 88888.00 2015-03-15 20:25:00.412 074 15371.75 49.19 53540.11 88888.00 2015-03-15 20:25:00.912 074 15371.76 49.22 53540.03 88888.00 2015-03-15 20:25:01.412 074 15371.81 49.23 53540.03 88888.00 2015-03-15 20:25:01.912 074 15371.79 49.20 53540.01 88888.00 2015-03-15 20:25:02.412 074 15371.80 49.17 53540.03 88888.00 2015-03-15 20:25:02.912 074 15371.81 49.17 53540.03 88888.00 2015-03-15 20:25:03.412 074 15371.80 49.24 53540.07 88888.00 2015-03-15 20:25:03.912 074 15371.75 49.24 53540.08 88888.00 2015-03-15 20:25:04.412 074 15371.79 49.22 53540.13 88888.00 2015-03-15 20:25:04.912 074 15371.84 49.23 53540.15 88888.00 2015-03-15 20:25:05.412 074 15371.83 49.29 53540.16 88888.00 2015-03-15 20:25:05.912 074 15371.88 49.25 53540.19 88888.00 2015-03-15 20:25:06.412 074 15371.89 49.24 53540.18 88888.00 2015-03-15 20:25:06.912 074 15371.88 49.25 53540.19 88888.00 2015-03-15 20:25:07.412 074 15371.85 49.29 53540.13 88888.00 2015-03-15 20:25:07.912 074 15371.87 49.30 53540.07 88888.00 2015-03-15 20:25:08.412 074 15371.85 49.34 53540.07 88888.00 2015-03-15 20:25:08.912 074 15371.84 49.33 53540.14 88888.00 2015-03-15 20:25:09.412 074 15371.84 49.29 53540.13 88888.00 2015-03-15 20:25:09.912 074 15371.85 49.36 53540.09 88888.00 2015-03-15 20:25:10.412 074 15371.81 49.37 53540.06 88888.00 2015-03-15 20:25:10.912 074 15371.85 49.37 53540.07 88888.00 2015-03-15 20:25:11.412 074 15371.87 49.36 53540.04 88888.00 2015-03-15 20:25:11.912 074 15371.84 49.32 53540.07 88888.00 2015-03-15 20:25:12.412 074 15371.82 49.26 53540.02 88888.00 2015-03-15 20:25:12.912 074 15371.85 49.24 53540.03 88888.00 2015-03-15 20:25:13.412 074 15371.85 49.28 53540.01 88888.00 2015-03-15 20:25:13.912 074 15371.81 49.25 53540.03 88888.00 2015-03-15 20:25:14.412 074 15371.88 49.24 53540.00 88888.00 2015-03-15 20:25:14.912 074 15371.93 49.21 53539.98 88888.00 2015-03-15 20:25:15.412 074 15371.96 49.22 53539.95 88888.00 2015-03-15 20:25:15.912 074 15371.96 49.23 53539.97 88888.00 2015-03-15 20:25:16.412 074 15371.98 49.22 53539.96 88888.00 2015-03-15 20:25:16.912 074 15371.97 49.26 53539.99 88888.00 2015-03-15 20:25:17.412 074 15372.00 49.28 53540.03 88888.00 2015-03-15 20:25:17.912 074 15371.96 49.32 53540.04 88888.00 2015-03-15 20:25:18.412 074 15372.01 49.36 53540.05 88888.00 2015-03-15 20:25:18.912 074 15372.03 49.38 53540.04 88888.00 2015-03-15 20:25:19.412 074 15372.07 49.43 53540.03 88888.00 2015-03-15 20:25:19.912 074 15372.08 49.45 53539.94 88888.00 2015-03-15 20:25:20.412 074 15372.03 49.50 53539.94 88888.00 2015-03-15 20:25:20.912 074 15372.06 49.52 53540.00 88888.00 2015-03-15 20:25:21.412 074 15372.03 49.50 53539.95 88888.00 2015-03-15 20:25:21.912 074 15372.00 49.59 53539.86 88888.00 2015-03-15 20:25:22.412 074 15372.01 49.63 53539.89 88888.00 2015-03-15 20:25:22.912 074 15372.03 49.63 53539.93 88888.00 2015-03-15 20:25:23.412 074 15372.00 49.66 53539.94 88888.00 2015-03-15 20:25:23.912 074 15372.00 49.72 53540.00 88888.00 2015-03-15 20:25:24.412 074 15372.02 49.73 53539.99 88888.00 2015-03-15 20:25:24.912 074 15372.03 49.74 53540.01 88888.00 2015-03-15 20:25:25.412 074 15371.99 49.68 53539.99 88888.00 2015-03-15 20:25:25.912 074 15371.94 49.71 53539.97 88888.00 2015-03-15 20:25:26.412 074 15371.91 49.73 53539.97 88888.00 2015-03-15 20:25:26.912 074 15371.91 49.72 53539.95 88888.00 2015-03-15 20:25:27.412 074 15371.91 49.68 53539.99 88888.00 2015-03-15 20:25:27.912 074 15371.83 49.62 53540.00 88888.00 2015-03-15 20:25:28.412 074 15371.84 49.57 53540.05 88888.00 2015-03-15 20:25:28.912 074 15371.85 49.57 53540.07 88888.00 2015-03-15 20:25:29.412 074 15371.83 49.58 53540.11 88888.00 2015-03-15 20:25:29.912 074 15371.79 49.62 53540.11 88888.00 2015-03-15 20:25:30.412 074 15371.85 49.58 53540.12 88888.00 2015-03-15 20:25:30.912 074 15371.82 49.56 53540.13 88888.00 2015-03-15 20:25:31.412 074 15371.76 49.60 53540.03 88888.00 2015-03-15 20:25:31.912 074 15371.83 49.57 53540.03 88888.00 2015-03-15 20:25:32.412 074 15371.80 49.52 53540.08 88888.00 2015-03-15 20:25:32.912 074 15371.79 49.55 53540.12 88888.00 2015-03-15 20:25:33.412 074 15371.79 49.62 53540.11 88888.00 2015-03-15 20:25:33.912 074 15371.78 49.60 53540.14 88888.00 2015-03-15 20:25:34.412 074 15371.72 49.55 53540.16 88888.00 2015-03-15 20:25:34.912 074 15371.71 49.51 53540.14 88888.00 2015-03-15 20:25:35.412 074 15371.71 49.56 53540.17 88888.00 2015-03-15 20:25:35.912 074 15371.72 49.54 53540.13 88888.00 2015-03-15 20:25:36.412 074 15371.69 49.55 53540.03 88888.00 2015-03-15 20:25:36.912 074 15371.62 49.55 53539.99 88888.00 2015-03-15 20:25:37.412 074 15371.58 49.59 53539.96 88888.00 2015-03-15 20:25:37.912 074 15371.61 49.57 53539.98 88888.00 2015-03-15 20:25:38.412 074 15371.63 49.51 53540.00 88888.00 2015-03-15 20:25:38.912 074 15371.64 49.47 53540.01 88888.00 2015-03-15 20:25:39.412 074 15371.57 49.42 53540.00 88888.00 2015-03-15 20:25:39.912 074 15371.47 49.40 53540.05 88888.00 2015-03-15 20:25:40.412 074 15371.43 49.40 53540.11 88888.00 2015-03-15 20:25:40.912 074 15371.37 49.32 53540.09 88888.00 2015-03-15 20:25:41.412 074 15371.27 49.20 53540.15 88888.00 2015-03-15 20:25:41.912 074 15371.18 49.15 53540.13 88888.00 2015-03-15 20:25:42.412 074 15371.11 49.10 53540.16 88888.00 2015-03-15 20:25:42.912 074 15371.04 48.95 53540.15 88888.00 2015-03-15 20:25:43.412 074 15371.01 48.79 53540.11 88888.00 2015-03-15 20:25:43.912 074 15370.91 48.63 53540.09 88888.00 2015-03-15 20:25:44.412 074 15370.85 48.57 53540.13 88888.00 2015-03-15 20:25:44.912 074 15370.85 48.56 53540.12 88888.00 2015-03-15 20:25:45.412 074 15370.82 48.50 53540.07 88888.00 2015-03-15 20:25:45.912 074 15370.77 48.42 53540.03 88888.00 2015-03-15 20:25:46.412 074 15370.77 48.39 53540.04 88888.00 2015-03-15 20:25:46.912 074 15370.73 48.36 53540.01 88888.00 2015-03-15 20:25:47.412 074 15370.71 48.37 53540.01 88888.00 2015-03-15 20:25:47.912 074 15370.66 48.39 53540.03 88888.00 2015-03-15 20:25:48.412 074 15370.64 48.50 53540.01 88888.00 2015-03-15 20:25:48.912 074 15370.63 48.62 53539.93 88888.00 2015-03-15 20:25:49.412 074 15370.61 48.72 53539.92 88888.00 2015-03-15 20:25:49.912 074 15370.67 48.93 53539.92 88888.00 2015-03-15 20:25:50.412 074 15370.75 49.12 53539.87 88888.00 2015-03-15 20:25:50.912 074 15370.88 49.24 53539.91 88888.00 2015-03-15 20:25:51.412 074 15370.99 49.32 53539.92 88888.00 2015-03-15 20:25:51.912 074 15371.12 49.49 53539.89 88888.00 2015-03-15 20:25:52.412 074 15371.22 49.54 53539.95 88888.00 2015-03-15 20:25:52.912 074 15371.33 49.52 53539.94 88888.00 2015-03-15 20:25:53.412 074 15371.37 49.54 53539.97 88888.00 2015-03-15 20:25:53.912 074 15371.45 49.46 53540.00 88888.00 2015-03-15 20:25:54.412 074 15371.45 49.42 53540.03 88888.00 2015-03-15 20:25:54.912 074 15371.39 49.42 53540.00 88888.00 2015-03-15 20:25:55.412 074 15371.40 49.41 53540.00 88888.00 2015-03-15 20:25:55.912 074 15371.43 49.39 53540.05 88888.00 2015-03-15 20:25:56.412 074 15371.44 49.33 53540.08 88888.00 2015-03-15 20:25:56.912 074 15371.45 49.25 53540.06 88888.00 2015-03-15 20:25:57.412 074 15371.53 49.25 53540.08 88888.00 2015-03-15 20:25:57.912 074 15371.49 49.20 53540.16 88888.00 2015-03-15 20:25:58.412 074 15371.49 49.13 53540.20 88888.00 2015-03-15 20:25:58.912 074 15371.46 49.10 53540.21 88888.00 2015-03-15 20:25:59.412 074 15371.46 49.06 53540.20 88888.00 2015-03-15 20:25:59.912 074 15371.46 49.10 53540.19 88888.00 2015-03-15 20:26:00.412 074 15371.44 49.08 53540.16 88888.00 2015-03-15 20:26:00.912 074 15371.43 49.06 53540.19 88888.00 2015-03-15 20:26:01.412 074 15371.39 49.04 53540.17 88888.00 2015-03-15 20:26:01.912 074 15371.38 49.00 53540.20 88888.00 2015-03-15 20:26:02.412 074 15371.40 48.97 53540.23 88888.00 2015-03-15 20:26:02.912 074 15371.37 49.00 53540.25 88888.00 2015-03-15 20:26:03.412 074 15371.30 49.03 53540.24 88888.00 2015-03-15 20:26:03.912 074 15371.31 49.02 53540.28 88888.00 2015-03-15 20:26:04.412 074 15371.35 49.03 53540.26 88888.00 2015-03-15 20:26:04.912 074 15371.30 49.08 53540.28 88888.00 2015-03-15 20:26:05.412 074 15371.31 49.07 53540.39 88888.00 2015-03-15 20:26:05.912 074 15371.25 49.04 53540.40 88888.00 2015-03-15 20:26:06.412 074 15371.24 49.03 53540.41 88888.00 2015-03-15 20:26:06.912 074 15371.27 49.02 53540.35 88888.00 2015-03-15 20:26:07.412 074 15371.28 49.02 53540.31 88888.00 2015-03-15 20:26:07.912 074 15371.19 48.98 53540.37 88888.00 2015-03-15 20:26:08.412 074 15371.18 48.94 53540.35 88888.00 2015-03-15 20:26:08.912 074 15371.17 48.94 53540.28 88888.00 2015-03-15 20:26:09.412 074 15371.12 48.93 53540.32 88888.00 2015-03-15 20:26:09.912 074 15371.09 48.97 53540.33 88888.00 2015-03-15 20:26:10.412 074 15371.09 48.89 53540.33 88888.00 2015-03-15 20:26:10.912 074 15371.03 48.88 53540.34 88888.00 2015-03-15 20:26:11.412 074 15371.00 48.89 53540.34 88888.00 2015-03-15 20:26:11.912 074 15371.03 48.85 53540.33 88888.00 2015-03-15 20:26:12.412 074 15371.07 48.85 53540.28 88888.00 2015-03-15 20:26:12.912 074 15370.99 48.83 53540.25 88888.00 2015-03-15 20:26:13.412 074 15370.95 48.79 53540.20 88888.00 2015-03-15 20:26:13.912 074 15370.94 48.79 53540.28 88888.00 2015-03-15 20:26:14.412 074 15370.93 48.79 53540.32 88888.00 2015-03-15 20:26:14.912 074 15370.98 48.79 53540.34 88888.00 2015-03-15 20:26:15.413 074 15371.00 48.79 53540.33 88888.00 2015-03-15 20:26:15.913 074 15370.98 48.78 53540.31 88888.00 2015-03-15 20:26:16.413 074 15370.95 48.81 53540.33 88888.00 2015-03-15 20:26:16.913 074 15370.95 48.86 53540.33 88888.00 2015-03-15 20:26:17.413 074 15370.97 48.94 53540.27 88888.00 2015-03-15 20:26:17.913 074 15370.95 48.94 53540.21 88888.00 2015-03-15 20:26:18.413 074 15370.93 48.90 53540.18 88888.00 2015-03-15 20:26:18.913 074 15370.97 48.87 53540.18 88888.00 2015-03-15 20:26:19.413 074 15370.91 48.82 53540.17 88888.00 2015-03-15 20:26:19.913 074 15370.91 48.81 53540.18 88888.00 2015-03-15 20:26:20.413 074 15370.93 48.86 53540.24 88888.00 2015-03-15 20:26:20.913 074 15370.95 48.87 53540.29 88888.00 2015-03-15 20:26:21.413 074 15371.01 48.91 53540.35 88888.00 2015-03-15 20:26:21.913 074 15371.02 48.96 53540.34 88888.00 2015-03-15 20:26:22.413 074 15371.06 48.96 53540.29 88888.00 2015-03-15 20:26:22.913 074 15371.06 48.91 53540.33 88888.00 2015-03-15 20:26:23.413 074 15371.06 48.86 53540.35 88888.00 2015-03-15 20:26:23.913 074 15371.07 48.91 53540.26 88888.00 2015-03-15 20:26:24.413 074 15371.08 48.94 53540.24 88888.00 2015-03-15 20:26:24.913 074 15371.10 48.98 53540.26 88888.00 2015-03-15 20:26:25.413 074 15371.12 48.97 53540.26 88888.00 2015-03-15 20:26:25.913 074 15371.11 48.95 53540.28 88888.00 2015-03-15 20:26:26.413 074 15371.17 48.99 53540.33 88888.00 2015-03-15 20:26:26.913 074 15371.13 48.99 53540.32 88888.00 2015-03-15 20:26:27.413 074 15371.13 49.03 53540.34 88888.00 2015-03-15 20:26:27.913 074 15371.10 49.03 53540.33 88888.00 2015-03-15 20:26:28.413 074 15371.09 48.99 53540.33 88888.00 2015-03-15 20:26:28.913 074 15371.12 48.99 53540.34 88888.00 2015-03-15 20:26:29.413 074 15371.13 49.00 53540.35 88888.00 2015-03-15 20:26:29.913 074 15371.10 49.00 53540.33 88888.00 2015-03-15 20:26:30.413 074 15371.16 48.97 53540.28 88888.00 2015-03-15 20:26:30.913 074 15371.12 48.97 53540.32 88888.00 2015-03-15 20:26:31.413 074 15371.12 49.02 53540.36 88888.00 2015-03-15 20:26:31.913 074 15371.08 49.05 53540.33 88888.00 2015-03-15 20:26:32.413 074 15371.08 49.04 53540.35 88888.00 2015-03-15 20:26:32.913 074 15371.09 48.99 53540.37 88888.00 2015-03-15 20:26:33.413 074 15371.11 49.03 53540.40 88888.00 2015-03-15 20:26:33.913 074 15371.07 49.05 53540.41 88888.00 2015-03-15 20:26:34.413 074 15371.04 49.07 53540.40 88888.00 2015-03-15 20:26:34.913 074 15371.07 49.11 53540.41 88888.00 2015-03-15 20:26:35.413 074 15371.13 49.08 53540.41 88888.00 2015-03-15 20:26:35.913 074 15371.12 49.05 53540.37 88888.00 2015-03-15 20:26:36.413 074 15371.08 49.02 53540.39 88888.00 2015-03-15 20:26:36.913 074 15371.10 49.05 53540.44 88888.00 2015-03-15 20:26:37.413 074 15371.12 49.03 53540.41 88888.00 2015-03-15 20:26:37.913 074 15371.08 49.02 53540.41 88888.00 2015-03-15 20:26:38.413 074 15371.09 49.03 53540.40 88888.00 2015-03-15 20:26:38.913 074 15371.09 49.06 53540.41 88888.00 2015-03-15 20:26:39.413 074 15371.09 49.04 53540.43 88888.00 2015-03-15 20:26:39.913 074 15371.10 49.07 53540.47 88888.00 2015-03-15 20:26:40.413 074 15371.09 49.04 53540.49 88888.00 2015-03-15 20:26:40.913 074 15371.09 49.06 53540.46 88888.00 2015-03-15 20:26:41.413 074 15371.12 49.07 53540.41 88888.00 2015-03-15 20:26:41.913 074 15371.11 49.02 53540.38 88888.00 2015-03-15 20:26:42.413 074 15371.04 49.02 53540.38 88888.00 2015-03-15 20:26:42.913 074 15371.01 49.02 53540.39 88888.00 2015-03-15 20:26:43.413 074 15370.97 49.04 53540.41 88888.00 2015-03-15 20:26:43.913 074 15370.95 49.05 53540.43 88888.00 2015-03-15 20:26:44.413 074 15371.00 49.06 53540.44 88888.00 2015-03-15 20:26:44.913 074 15370.99 49.05 53540.47 88888.00 2015-03-15 20:26:45.413 074 15370.94 49.02 53540.47 88888.00 2015-03-15 20:26:45.913 074 15370.95 49.03 53540.51 88888.00 2015-03-15 20:26:46.413 074 15370.91 49.06 53540.48 88888.00 2015-03-15 20:26:46.913 074 15370.98 49.11 53540.49 88888.00 2015-03-15 20:26:47.413 074 15370.94 49.19 53540.49 88888.00 2015-03-15 20:26:47.913 074 15370.89 49.17 53540.44 88888.00 2015-03-15 20:26:48.413 074 15370.92 49.14 53540.47 88888.00 2015-03-15 20:26:48.913 074 15370.91 49.11 53540.46 88888.00 2015-03-15 20:26:49.413 074 15370.91 49.15 53540.48 88888.00 2015-03-15 20:26:49.913 074 15370.93 49.19 53540.46 88888.00 2015-03-15 20:26:50.413 074 15370.95 49.20 53540.48 88888.00 2015-03-15 20:26:50.913 074 15370.93 49.11 53540.57 88888.00 2015-03-15 20:26:51.413 074 15370.93 49.05 53540.58 88888.00 2015-03-15 20:26:51.913 074 15370.94 49.03 53540.55 88888.00 2015-03-15 20:26:52.413 074 15370.95 49.07 53540.51 88888.00 2015-03-15 20:26:52.913 074 15370.95 49.03 53540.51 88888.00 2015-03-15 20:26:53.413 074 15370.89 49.03 53540.49 88888.00 2015-03-15 20:26:53.913 074 15370.88 49.06 53540.44 88888.00 2015-03-15 20:26:54.413 074 15370.88 49.04 53540.51 88888.00 2015-03-15 20:26:54.913 074 15370.90 49.08 53540.57 88888.00 2015-03-15 20:26:55.413 074 15370.91 49.17 53540.52 88888.00 2015-03-15 20:26:55.913 074 15370.97 49.15 53540.52 88888.00 2015-03-15 20:26:56.413 074 15370.97 49.14 53540.54 88888.00 2015-03-15 20:26:56.913 074 15371.03 49.13 53540.58 88888.00 2015-03-15 20:26:57.413 074 15371.04 49.13 53540.57 88888.00 2015-03-15 20:26:57.913 074 15370.97 49.13 53540.55 88888.00 2015-03-15 20:26:58.413 074 15370.91 49.20 53540.58 88888.00 2015-03-15 20:26:58.913 074 15370.90 49.20 53540.55 88888.00 2015-03-15 20:26:59.413 074 15370.90 49.20 53540.51 88888.00 2015-03-15 20:26:59.913 074 15370.92 49.19 53540.52 88888.00 2015-03-15 20:27:00.413 074 15370.93 49.20 53540.56 88888.00 2015-03-15 20:27:00.913 074 15370.92 49.21 53540.52 88888.00 2015-03-15 20:27:01.413 074 15370.90 49.22 53540.47 88888.00 2015-03-15 20:27:01.913 074 15370.91 49.20 53540.49 88888.00 2015-03-15 20:27:02.413 074 15370.89 49.19 53540.54 88888.00 2015-03-15 20:27:02.913 074 15370.89 49.23 53540.52 88888.00 2015-03-15 20:27:03.413 074 15370.85 49.25 53540.49 88888.00 2015-03-15 20:27:03.913 074 15370.85 49.22 53540.53 88888.00 2015-03-15 20:27:04.413 074 15370.86 49.25 53540.55 88888.00 2015-03-15 20:27:04.913 074 15370.88 49.26 53540.54 88888.00 2015-03-15 20:27:05.413 074 15370.89 49.29 53540.52 88888.00 2015-03-15 20:27:05.913 074 15370.86 49.32 53540.54 88888.00 2015-03-15 20:27:06.413 074 15370.88 49.32 53540.55 88888.00 2015-03-15 20:27:06.913 074 15370.86 49.32 53540.55 88888.00 2015-03-15 20:27:07.413 074 15370.83 49.36 53540.54 88888.00 2015-03-15 20:27:07.913 074 15370.80 49.36 53540.52 88888.00 2015-03-15 20:27:08.413 074 15370.82 49.32 53540.54 88888.00 2015-03-15 20:27:08.913 074 15370.83 49.33 53540.61 88888.00 2015-03-15 20:27:09.413 074 15370.83 49.30 53540.58 88888.00 2015-03-15 20:27:09.913 074 15370.81 49.29 53540.54 88888.00 2015-03-15 20:27:10.413 074 15370.79 49.32 53540.54 88888.00 2015-03-15 20:27:10.913 074 15370.81 49.32 53540.55 88888.00 2015-03-15 20:27:11.413 074 15370.81 49.33 53540.54 88888.00 2015-03-15 20:27:11.913 074 15370.80 49.37 53540.58 88888.00 2015-03-15 20:27:12.413 074 15370.76 49.30 53540.59 88888.00 2015-03-15 20:27:12.913 074 15370.80 49.29 53540.60 88888.00 2015-03-15 20:27:13.413 074 15370.77 49.30 53540.54 88888.00 2015-03-15 20:27:13.913 074 15370.77 49.25 53540.54 88888.00 2015-03-15 20:27:14.413 074 15370.75 49.26 53540.56 88888.00 2015-03-15 20:27:14.913 074 15370.70 49.29 53540.55 88888.00 2015-03-15 20:27:15.413 074 15370.68 49.32 53540.53 88888.00 2015-03-15 20:27:15.913 074 15370.66 49.31 53540.53 88888.00 2015-03-15 20:27:16.413 074 15370.64 49.32 53540.55 88888.00 2015-03-15 20:27:16.913 074 15370.68 49.33 53540.54 88888.00 2015-03-15 20:27:17.413 074 15370.68 49.37 53540.49 88888.00 2015-03-15 20:27:17.913 074 15370.64 49.39 53540.48 88888.00 2015-03-15 20:27:18.413 074 15370.56 49.39 53540.47 88888.00 2015-03-15 20:27:18.913 074 15370.55 49.37 53540.49 88888.00 2015-03-15 20:27:19.413 074 15370.58 49.39 53540.48 88888.00 2015-03-15 20:27:19.913 074 15370.50 49.38 53540.47 88888.00 2015-03-15 20:27:20.413 074 15370.46 49.34 53540.48 88888.00 2015-03-15 20:27:20.913 074 15370.49 49.38 53540.51 88888.00 2015-03-15 20:27:21.413 074 15370.45 49.38 53540.54 88888.00 2015-03-15 20:27:21.913 074 15370.44 49.38 53540.54 88888.00 2015-03-15 20:27:22.413 074 15370.40 49.34 53540.51 88888.00 2015-03-15 20:27:22.913 074 15370.45 49.41 53540.55 88888.00 2015-03-15 20:27:23.413 074 15370.41 49.42 53540.49 88888.00 2015-03-15 20:27:23.913 074 15370.40 49.42 53540.47 88888.00 2015-03-15 20:27:24.413 074 15370.41 49.45 53540.53 88888.00 2015-03-15 20:27:24.913 074 15370.43 49.48 53540.53 88888.00 2015-03-15 20:27:25.413 074 15370.40 49.47 53540.53 88888.00 2015-03-15 20:27:25.913 074 15370.44 49.51 53540.58 88888.00 2015-03-15 20:27:26.413 074 15370.46 49.52 53540.60 88888.00 2015-03-15 20:27:26.913 074 15370.48 49.50 53540.57 88888.00 2015-03-15 20:27:27.413 074 15370.45 49.54 53540.55 88888.00 2015-03-15 20:27:27.913 074 15370.43 49.47 53540.57 88888.00 2015-03-15 20:27:28.413 074 15370.41 49.43 53540.57 88888.00 2015-03-15 20:27:28.913 074 15370.39 49.42 53540.54 88888.00 2015-03-15 20:27:29.413 074 15370.41 49.48 53540.52 88888.00 2015-03-15 20:27:29.913 074 15370.37 49.47 53540.58 88888.00 2015-03-15 20:27:30.413 074 15370.37 49.47 53540.56 88888.00 2015-03-15 20:27:30.913 074 15370.37 49.49 53540.57 88888.00 2015-03-15 20:27:31.413 074 15370.41 49.50 53540.61 88888.00 2015-03-15 20:27:31.913 074 15370.43 49.58 53540.66 88888.00 2015-03-15 20:27:32.413 074 15370.40 49.58 53540.63 88888.00 2015-03-15 20:27:32.913 074 15370.37 49.54 53540.63 88888.00 2015-03-15 20:27:33.413 074 15370.32 49.51 53540.62 88888.00 2015-03-15 20:27:33.913 074 15370.35 49.52 53540.64 88888.00 2015-03-15 20:27:34.413 074 15370.34 49.47 53540.63 88888.00 2015-03-15 20:27:34.913 074 15370.35 49.46 53540.66 88888.00 2015-03-15 20:27:35.413 074 15370.37 49.46 53540.63 88888.00 2015-03-15 20:27:35.913 074 15370.32 49.47 53540.59 88888.00 2015-03-15 20:27:36.413 074 15370.29 49.47 53540.63 88888.00 2015-03-15 20:27:36.913 074 15370.31 49.46 53540.65 88888.00 2015-03-15 20:27:37.413 074 15370.27 49.41 53540.68 88888.00 2015-03-15 20:27:37.913 074 15370.25 49.43 53540.66 88888.00 2015-03-15 20:27:38.413 074 15370.25 49.42 53540.61 88888.00 2015-03-15 20:27:38.913 074 15370.20 49.42 53540.59 88888.00 2015-03-15 20:27:39.413 074 15370.21 49.42 53540.56 88888.00 2015-03-15 20:27:39.913 074 15370.19 49.41 53540.56 88888.00 2015-03-15 20:27:40.413 074 15370.16 49.39 53540.51 88888.00 2015-03-15 20:27:40.913 074 15370.17 49.38 53540.54 88888.00 2015-03-15 20:27:41.413 074 15370.14 49.45 53540.60 88888.00 2015-03-15 20:27:41.913 074 15370.17 49.46 53540.61 88888.00 2015-03-15 20:27:42.413 074 15370.13 49.41 53540.63 88888.00 2015-03-15 20:27:42.913 074 15370.12 49.45 53540.63 88888.00 2015-03-15 20:27:43.413 074 15370.14 49.45 53540.67 88888.00 2015-03-15 20:27:43.913 074 15370.11 49.47 53540.66 88888.00 2015-03-15 20:27:44.413 074 15370.11 49.42 53540.63 88888.00 2015-03-15 20:27:44.913 074 15370.11 49.40 53540.66 88888.00 2015-03-15 20:27:45.413 074 15370.14 49.43 53540.65 88888.00 2015-03-15 20:27:45.913 074 15370.14 49.45 53540.57 88888.00 2015-03-15 20:27:46.413 074 15370.10 49.39 53540.51 88888.00 2015-03-15 20:27:46.913 074 15370.10 49.45 53540.55 88888.00 2015-03-15 20:27:47.413 074 15370.10 49.49 53540.58 88888.00 2015-03-15 20:27:47.913 074 15370.10 49.47 53540.58 88888.00 2015-03-15 20:27:48.413 074 15370.10 49.47 53540.57 88888.00 2015-03-15 20:27:48.913 074 15370.12 49.46 53540.58 88888.00 2015-03-15 20:27:49.413 074 15370.17 49.46 53540.66 88888.00 2015-03-15 20:27:49.913 074 15370.14 49.46 53540.73 88888.00 2015-03-15 20:27:50.413 074 15370.12 49.50 53540.72 88888.00 2015-03-15 20:27:50.913 074 15370.12 49.49 53540.68 88888.00 2015-03-15 20:27:51.413 074 15370.11 49.47 53540.64 88888.00 2015-03-15 20:27:51.913 074 15370.14 49.46 53540.64 88888.00 2015-03-15 20:27:52.413 074 15370.14 49.43 53540.69 88888.00 2015-03-15 20:27:52.913 074 15370.10 49.47 53540.64 88888.00 2015-03-15 20:27:53.413 074 15370.11 49.41 53540.61 88888.00 2015-03-15 20:27:53.913 074 15370.13 49.42 53540.62 88888.00 2015-03-15 20:27:54.413 074 15370.12 49.41 53540.67 88888.00 2015-03-15 20:27:54.913 074 15370.01 49.34 53540.65 88888.00 2015-03-15 20:27:55.413 074 15370.05 49.33 53540.61 88888.00 2015-03-15 20:27:55.913 074 15369.99 49.40 53540.54 88888.00 2015-03-15 20:27:56.413 074 15369.95 49.46 53540.60 88888.00 2015-03-15 20:27:56.913 074 15369.94 49.41 53540.60 88888.00 2015-03-15 20:27:57.413 074 15369.91 49.42 53540.60 88888.00 2015-03-15 20:27:57.913 074 15369.90 49.42 53540.63 88888.00 2015-03-15 20:27:58.413 074 15369.90 49.46 53540.62 88888.00 2015-03-15 20:27:58.913 074 15369.91 49.49 53540.62 88888.00 2015-03-15 20:27:59.413 074 15369.84 49.48 53540.66 88888.00 2015-03-15 20:27:59.913 074 15369.86 49.49 53540.67 88888.00 2015-03-15 20:28:00.413 074 15369.85 49.50 53540.73 88888.00 2015-03-15 20:28:00.913 074 15369.94 49.50 53540.68 88888.00 2015-03-15 20:28:01.413 074 15369.98 49.51 53540.67 88888.00 2015-03-15 20:28:01.913 074 15369.93 49.47 53540.67 88888.00 2015-03-15 20:28:02.413 074 15369.89 49.41 53540.68 88888.00 2015-03-15 20:28:02.913 074 15369.88 49.47 53540.71 88888.00 2015-03-15 20:28:03.413 074 15369.90 49.55 53540.66 88888.00 2015-03-15 20:28:03.913 074 15369.89 49.49 53540.64 88888.00 2015-03-15 20:28:04.413 074 15369.90 49.48 53540.64 88888.00 2015-03-15 20:28:04.913 074 15369.91 49.51 53540.61 88888.00 2015-03-15 20:28:05.413 074 15369.90 49.56 53540.57 88888.00 2015-03-15 20:28:05.913 074 15369.89 49.57 53540.57 88888.00 2015-03-15 20:28:06.413 074 15369.90 49.58 53540.58 88888.00 2015-03-15 20:28:06.913 074 15369.89 49.60 53540.61 88888.00 2015-03-15 20:28:07.413 074 15369.85 49.56 53540.60 88888.00 2015-03-15 20:28:07.913 074 15369.88 49.50 53540.61 88888.00 2015-03-15 20:28:08.413 074 15369.90 49.50 53540.60 88888.00 2015-03-15 20:28:08.913 074 15369.88 49.45 53540.63 88888.00 2015-03-15 20:28:09.413 074 15369.82 49.45 53540.62 88888.00 2015-03-15 20:28:09.913 074 15369.82 49.46 53540.62 88888.00 2015-03-15 20:28:10.413 074 15369.85 49.47 53540.67 88888.00 2015-03-15 20:28:10.913 074 15369.86 49.49 53540.74 88888.00 2015-03-15 20:28:11.413 074 15369.82 49.50 53540.68 88888.00 2015-03-15 20:28:11.913 074 15369.74 49.55 53540.59 88888.00 2015-03-15 20:28:12.413 074 15369.74 49.51 53540.68 88888.00 2015-03-15 20:28:12.913 074 15369.72 49.48 53540.72 88888.00 2015-03-15 20:28:13.413 074 15369.67 49.42 53540.69 88888.00 2015-03-15 20:28:13.913 074 15369.65 49.42 53540.74 88888.00 2015-03-15 20:28:14.413 074 15369.65 49.46 53540.76 88888.00 2015-03-15 20:28:14.913 074 15369.63 49.41 53540.72 88888.00 2015-03-15 20:28:15.413 074 15369.68 49.36 53540.71 88888.00 2015-03-15 20:28:15.913 074 15369.67 49.38 53540.74 88888.00 2015-03-15 20:28:16.413 074 15369.64 49.45 53540.72 88888.00 2015-03-15 20:28:16.913 074 15369.62 49.41 53540.68 88888.00 2015-03-15 20:28:17.413 074 15369.59 49.38 53540.64 88888.00 2015-03-15 20:28:17.913 074 15369.61 49.40 53540.61 88888.00 2015-03-15 20:28:18.413 074 15369.61 49.42 53540.66 88888.00 2015-03-15 20:28:18.913 074 15369.58 49.42 53540.72 88888.00 2015-03-15 20:28:19.413 074 15369.56 49.38 53540.67 88888.00 2015-03-15 20:28:19.913 074 15369.55 49.38 53540.62 88888.00 2015-03-15 20:28:20.413 074 15369.49 49.39 53540.67 88888.00 2015-03-15 20:28:20.913 074 15369.44 49.39 53540.66 88888.00 2015-03-15 20:28:21.413 074 15369.46 49.43 53540.66 88888.00 2015-03-15 20:28:21.913 074 15369.48 49.43 53540.66 88888.00 2015-03-15 20:28:22.413 074 15369.45 49.37 53540.65 88888.00 2015-03-15 20:28:22.913 074 15369.49 49.40 53540.66 88888.00 2015-03-15 20:28:23.413 074 15369.50 49.46 53540.67 88888.00 2015-03-15 20:28:23.913 074 15369.49 49.40 53540.66 88888.00 2015-03-15 20:28:24.413 074 15369.46 49.38 53540.68 88888.00 2015-03-15 20:28:24.913 074 15369.43 49.39 53540.68 88888.00 2015-03-15 20:28:25.413 074 15369.38 49.41 53540.65 88888.00 2015-03-15 20:28:25.913 074 15369.37 49.42 53540.67 88888.00 2015-03-15 20:28:26.413 074 15369.37 49.40 53540.64 88888.00 2015-03-15 20:28:26.913 074 15369.39 49.38 53540.67 88888.00 2015-03-15 20:28:27.413 074 15369.41 49.36 53540.69 88888.00 2015-03-15 20:28:27.913 074 15369.39 49.42 53540.75 88888.00 2015-03-15 20:28:28.413 074 15369.36 49.42 53540.71 88888.00 2015-03-15 20:28:28.913 074 15369.32 49.38 53540.71 88888.00 2015-03-15 20:28:29.413 074 15369.35 49.38 53540.71 88888.00 2015-03-15 20:28:29.913 074 15369.37 49.39 53540.73 88888.00 2015-03-15 20:28:30.413 074 15369.40 49.39 53540.76 88888.00 2015-03-15 20:28:30.913 074 15369.43 49.37 53540.83 88888.00 2015-03-15 20:28:31.413 074 15369.39 49.30 53540.86 88888.00 2015-03-15 20:28:31.913 074 15369.39 49.32 53540.81 88888.00 2015-03-15 20:28:32.413 074 15369.35 49.34 53540.76 88888.00 2015-03-15 20:28:32.913 074 15369.32 49.29 53540.74 88888.00 2015-03-15 20:28:33.413 074 15369.32 49.29 53540.69 88888.00 2015-03-15 20:28:33.913 074 15369.32 49.29 53540.69 88888.00 2015-03-15 20:28:34.413 074 15369.37 49.28 53540.74 88888.00 2015-03-15 20:28:34.913 074 15369.35 49.23 53540.73 88888.00 2015-03-15 20:28:35.413 074 15369.32 49.22 53540.75 88888.00 2015-03-15 20:28:35.913 074 15369.31 49.19 53540.80 88888.00 2015-03-15 20:28:36.413 074 15369.29 49.22 53540.84 88888.00 2015-03-15 20:28:36.913 074 15369.29 49.24 53540.85 88888.00 2015-03-15 20:28:37.413 074 15369.27 49.20 53540.81 88888.00 2015-03-15 20:28:37.913 074 15369.26 49.17 53540.81 88888.00 2015-03-15 20:28:38.413 074 15369.20 49.16 53540.77 88888.00 2015-03-15 20:28:38.913 074 15369.16 49.16 53540.72 88888.00 2015-03-15 20:28:39.413 074 15369.20 49.14 53540.71 88888.00 2015-03-15 20:28:39.913 074 15369.19 49.10 53540.69 88888.00 2015-03-15 20:28:40.413 074 15369.18 49.10 53540.65 88888.00 2015-03-15 20:28:40.913 074 15369.14 49.15 53540.69 88888.00 2015-03-15 20:28:41.413 074 15369.12 49.17 53540.71 88888.00 2015-03-15 20:28:41.913 074 15369.09 49.20 53540.75 88888.00 2015-03-15 20:28:42.413 074 15369.08 49.16 53540.74 88888.00 2015-03-15 20:28:42.913 074 15369.07 49.16 53540.72 88888.00 2015-03-15 20:28:43.413 074 15369.09 49.16 53540.71 88888.00 2015-03-15 20:28:43.913 074 15369.11 49.14 53540.71 88888.00 2015-03-15 20:28:44.413 074 15369.16 49.15 53540.69 88888.00 2015-03-15 20:28:44.913 074 15369.16 49.17 53540.66 88888.00 2015-03-15 20:28:45.413 074 15369.16 49.19 53540.64 88888.00 2015-03-15 20:28:45.913 074 15369.16 49.20 53540.59 88888.00 2015-03-15 20:28:46.413 074 15369.18 49.19 53540.59 88888.00 2015-03-15 20:28:46.913 074 15369.21 49.22 53540.61 88888.00 2015-03-15 20:28:47.413 074 15369.21 49.22 53540.65 88888.00 2015-03-15 20:28:47.913 074 15369.21 49.19 53540.63 88888.00 2015-03-15 20:28:48.413 074 15369.23 49.16 53540.60 88888.00 2015-03-15 20:28:48.913 074 15369.22 49.14 53540.61 88888.00 2015-03-15 20:28:49.413 074 15369.21 49.14 53540.59 88888.00 2015-03-15 20:28:49.913 074 15369.20 49.11 53540.55 88888.00 2015-03-15 20:28:50.413 074 15369.26 49.14 53540.47 88888.00 2015-03-15 20:28:50.913 074 15369.27 49.14 53540.51 88888.00 2015-03-15 20:28:51.413 074 15369.28 49.10 53540.59 88888.00 2015-03-15 20:28:51.913 074 15369.30 49.12 53540.60 88888.00 2015-03-15 20:28:52.413 074 15369.30 49.15 53540.61 88888.00 2015-03-15 20:28:52.913 074 15369.30 49.17 53540.63 88888.00 2015-03-15 20:28:53.413 074 15369.28 49.17 53540.63 88888.00 2015-03-15 20:28:53.913 074 15369.31 49.17 53540.58 88888.00 2015-03-15 20:28:54.413 074 15369.25 49.16 53540.59 88888.00 2015-03-15 20:28:54.913 074 15369.26 49.20 53540.59 88888.00 2015-03-15 20:28:55.413 074 15369.28 49.20 53540.58 88888.00 2015-03-15 20:28:55.913 074 15369.27 49.15 53540.58 88888.00 2015-03-15 20:28:56.413 074 15369.26 49.19 53540.55 88888.00 2015-03-15 20:28:56.913 074 15369.28 49.20 53540.49 88888.00 2015-03-15 20:28:57.413 074 15369.29 49.19 53540.52 88888.00 2015-03-15 20:28:57.913 074 15369.29 49.16 53540.51 88888.00 2015-03-15 20:28:58.413 074 15369.25 49.19 53540.52 88888.00 2015-03-15 20:28:58.913 074 15369.27 49.16 53540.55 88888.00 2015-03-15 20:28:59.413 074 15369.25 49.19 53540.58 88888.00 2015-03-15 20:28:59.913 074 15369.26 49.21 53540.60 88888.00 2015-03-15 20:29:00.413 074 15369.21 49.22 53540.60 88888.00 2015-03-15 20:29:00.913 074 15369.20 49.23 53540.64 88888.00 2015-03-15 20:29:01.413 074 15369.21 49.19 53540.63 88888.00 2015-03-15 20:29:01.913 074 15369.25 49.15 53540.63 88888.00 2015-03-15 20:29:02.413 074 15369.19 49.20 53540.64 88888.00 2015-03-15 20:29:02.913 074 15369.11 49.21 53540.66 88888.00 2015-03-15 20:29:03.413 074 15369.09 49.20 53540.66 88888.00 2015-03-15 20:29:03.913 074 15369.09 49.20 53540.64 88888.00 2015-03-15 20:29:04.413 074 15369.08 49.16 53540.65 88888.00 2015-03-15 20:29:04.913 074 15369.07 49.13 53540.71 88888.00 2015-03-15 20:29:05.413 074 15369.11 49.12 53540.74 88888.00 2015-03-15 20:29:05.913 074 15369.11 49.10 53540.72 88888.00 2015-03-15 20:29:06.413 074 15369.11 49.05 53540.71 88888.00 2015-03-15 20:29:06.913 074 15369.05 49.06 53540.75 88888.00 2015-03-15 20:29:07.413 074 15369.01 49.03 53540.74 88888.00 2015-03-15 20:29:07.913 074 15369.01 48.98 53540.64 88888.00 2015-03-15 20:29:08.413 074 15369.01 49.02 53540.63 88888.00 2015-03-15 20:29:08.913 074 15368.96 48.99 53540.64 88888.00 2015-03-15 20:29:09.413 074 15368.94 48.99 53540.69 88888.00 2015-03-15 20:29:09.913 074 15368.91 48.98 53540.71 88888.00 2015-03-15 20:29:10.413 074 15368.90 48.97 53540.67 88888.00 2015-03-15 20:29:10.913 074 15368.87 48.97 53540.69 88888.00 2015-03-15 20:29:11.413 074 15368.89 48.97 53540.67 88888.00 2015-03-15 20:29:11.913 074 15368.91 48.98 53540.66 88888.00 2015-03-15 20:29:12.413 074 15368.90 48.96 53540.67 88888.00 2015-03-15 20:29:12.913 074 15368.90 48.97 53540.69 88888.00 2015-03-15 20:29:13.413 074 15368.95 48.97 53540.64 88888.00 2015-03-15 20:29:13.913 074 15368.96 48.96 53540.60 88888.00 2015-03-15 20:29:14.413 074 15368.92 48.97 53540.61 88888.00 2015-03-15 20:29:14.913 074 15368.96 49.03 53540.62 88888.00 2015-03-15 20:29:15.413 074 15368.96 49.03 53540.59 88888.00 2015-03-15 20:29:15.913 074 15368.91 49.02 53540.63 88888.00 2015-03-15 20:29:16.413 074 15368.91 49.02 53540.60 88888.00 2015-03-15 20:29:16.913 074 15368.96 49.02 53540.62 88888.00 2015-03-15 20:29:17.413 074 15368.98 49.04 53540.63 88888.00 2015-03-15 20:29:17.913 074 15368.94 49.00 53540.63 88888.00 2015-03-15 20:29:18.413 074 15368.92 48.95 53540.59 88888.00 2015-03-15 20:29:18.913 074 15368.86 48.97 53540.58 88888.00 2015-03-15 20:29:19.413 074 15368.84 49.02 53540.55 88888.00 2015-03-15 20:29:19.913 074 15368.84 49.10 53540.53 88888.00 2015-03-15 20:29:20.413 074 15368.84 49.12 53540.56 88888.00 2015-03-15 20:29:20.913 074 15368.83 49.13 53540.56 88888.00 2015-03-15 20:29:21.413 074 15368.82 49.08 53540.54 88888.00 2015-03-15 20:29:21.913 074 15368.85 49.07 53540.56 88888.00 2015-03-15 20:29:22.413 074 15368.85 49.11 53540.59 88888.00 2015-03-15 20:29:22.913 074 15368.82 49.11 53540.60 88888.00 2015-03-15 20:29:23.413 074 15368.86 49.12 53540.57 88888.00 2015-03-15 20:29:23.913 074 15368.83 49.08 53540.56 88888.00 2015-03-15 20:29:24.413 074 15368.81 49.06 53540.56 88888.00 2015-03-15 20:29:24.913 074 15368.75 49.02 53540.60 88888.00 2015-03-15 20:29:25.413 074 15368.74 48.97 53540.62 88888.00 2015-03-15 20:29:25.913 074 15368.71 48.97 53540.68 88888.00 2015-03-15 20:29:26.413 074 15368.67 48.97 53540.61 88888.00 2015-03-15 20:29:26.913 074 15368.66 48.95 53540.65 88888.00 2015-03-15 20:29:27.413 074 15368.62 48.98 53540.66 88888.00 2015-03-15 20:29:27.913 074 15368.59 49.03 53540.64 88888.00 2015-03-15 20:29:28.413 074 15368.56 49.03 53540.63 88888.00 2015-03-15 20:29:28.913 074 15368.57 48.96 53540.64 88888.00 2015-03-15 20:29:29.413 074 15368.53 48.97 53540.65 88888.00 2015-03-15 20:29:29.913 074 15368.49 48.94 53540.66 88888.00 2015-03-15 20:29:30.413 074 15368.48 48.94 53540.66 88888.00 2015-03-15 20:29:30.913 074 15368.46 48.89 53540.67 88888.00 2015-03-15 20:29:31.413 074 15368.41 48.87 53540.68 88888.00 2015-03-15 20:29:31.913 074 15368.39 48.93 53540.64 88888.00 2015-03-15 20:29:32.413 074 15368.39 48.91 53540.65 88888.00 2015-03-15 20:29:32.913 074 15368.35 48.91 53540.61 88888.00 2015-03-15 20:29:33.413 074 15368.36 48.86 53540.62 88888.00 2015-03-15 20:29:33.913 074 15368.33 48.89 53540.62 88888.00 2015-03-15 20:29:34.413 074 15368.37 48.97 53540.62 88888.00 2015-03-15 20:29:34.913 074 15368.40 48.95 53540.63 88888.00 2015-03-15 20:29:35.413 074 15368.40 48.91 53540.68 88888.00 2015-03-15 20:29:35.913 074 15368.37 48.91 53540.68 88888.00 2015-03-15 20:29:36.413 074 15368.40 48.94 53540.65 88888.00 2015-03-15 20:29:36.913 074 15368.44 48.94 53540.62 88888.00 2015-03-15 20:29:37.413 074 15368.42 48.94 53540.65 88888.00 2015-03-15 20:29:37.913 074 15368.47 48.97 53540.65 88888.00 2015-03-15 20:29:38.413 074 15368.53 48.98 53540.63 88888.00 2015-03-15 20:29:38.913 074 15368.56 49.02 53540.67 88888.00 2015-03-15 20:29:39.413 074 15368.62 49.05 53540.64 88888.00 2015-03-15 20:29:39.913 074 15368.64 49.08 53540.64 88888.00 2015-03-15 20:29:40.413 074 15368.62 49.12 53540.62 88888.00 2015-03-15 20:29:40.913 074 15368.66 49.13 53540.61 88888.00 2015-03-15 20:29:41.413 074 15368.72 49.19 53540.63 88888.00 2015-03-15 20:29:41.913 074 15368.76 49.24 53540.65 88888.00 2015-03-15 20:29:42.413 074 15368.78 49.23 53540.71 88888.00 2015-03-15 20:29:42.913 074 15368.83 49.22 53540.68 88888.00 2015-03-15 20:29:43.413 074 15368.80 49.21 53540.65 88888.00 2015-03-15 20:29:43.913 074 15368.83 49.28 53540.68 88888.00 2015-03-15 20:29:44.413 074 15368.82 49.31 53540.66 88888.00 2015-03-15 20:29:44.913 074 15368.82 49.29 53540.65 88888.00 2015-03-15 20:29:45.413 074 15368.89 49.26 53540.65 88888.00 2015-03-15 20:29:45.913 074 15368.85 49.26 53540.66 88888.00 2015-03-15 20:29:46.413 074 15368.93 49.28 53540.72 88888.00 2015-03-15 20:29:46.913 074 15368.91 49.24 53540.74 88888.00 2015-03-15 20:29:47.413 074 15368.90 49.22 53540.66 88888.00 2015-03-15 20:29:47.913 074 15368.85 49.29 53540.69 88888.00 2015-03-15 20:29:48.413 074 15368.81 49.29 53540.68 88888.00 2015-03-15 20:29:48.913 074 15368.81 49.29 53540.67 88888.00 2015-03-15 20:29:49.413 074 15368.80 49.25 53540.74 88888.00 2015-03-15 20:29:49.913 074 15368.78 49.30 53540.75 88888.00 2015-03-15 20:29:50.413 074 15368.71 49.28 53540.72 88888.00 2015-03-15 20:29:50.913 074 15368.73 49.26 53540.73 88888.00 2015-03-15 20:29:51.413 074 15368.72 49.26 53540.73 88888.00 2015-03-15 20:29:51.913 074 15368.68 49.25 53540.74 88888.00 2015-03-15 20:29:52.413 074 15368.62 49.28 53540.73 88888.00 2015-03-15 20:29:52.913 074 15368.55 49.31 53540.75 88888.00 2015-03-15 20:29:53.413 074 15368.53 49.33 53540.78 88888.00 2015-03-15 20:29:53.913 074 15368.53 49.33 53540.78 88888.00 2015-03-15 20:29:54.413 074 15368.50 49.30 53540.80 88888.00 2015-03-15 20:29:54.913 074 15368.44 49.28 53540.75 88888.00 2015-03-15 20:29:55.413 074 15368.39 49.29 53540.65 88888.00 2015-03-15 20:29:55.913 074 15368.38 49.31 53540.66 88888.00 2015-03-15 20:29:56.413 074 15368.38 49.32 53540.67 88888.00 2015-03-15 20:29:56.913 074 15368.35 49.38 53540.65 88888.00 2015-03-15 20:29:57.413 074 15368.29 49.36 53540.65 88888.00 2015-03-15 20:29:57.913 074 15368.29 49.37 53540.75 88888.00 2015-03-15 20:29:58.413 074 15368.26 49.41 53540.77 88888.00 2015-03-15 20:29:58.913 074 15368.26 49.39 53540.72 88888.00 2015-03-15 20:29:59.413 074 15368.24 49.40 53540.77 88888.00 2015-03-15 20:29:59.913 074 15368.24 49.40 53540.79 88888.00 2015-03-15 20:30:00.413 074 15368.23 49.40 53540.77 88888.00 2015-03-15 20:30:00.913 074 15368.21 49.41 53540.69 88888.00 2015-03-15 20:30:01.413 074 15368.19 49.46 53540.69 88888.00 2015-03-15 20:30:01.913 074 15368.19 49.46 53540.67 88888.00 2015-03-15 20:30:02.413 074 15368.22 49.43 53540.66 88888.00 2015-03-15 20:30:02.913 074 15368.19 49.42 53540.66 88888.00 2015-03-15 20:30:03.413 074 15368.10 49.41 53540.67 88888.00 2015-03-15 20:30:03.913 074 15368.08 49.45 53540.66 88888.00 2015-03-15 20:30:04.413 074 15368.12 49.47 53540.67 88888.00 2015-03-15 20:30:04.913 074 15368.11 49.49 53540.67 88888.00 2015-03-15 20:30:05.413 074 15368.10 49.49 53540.68 88888.00 2015-03-15 20:30:05.913 074 15368.10 49.46 53540.66 88888.00 2015-03-15 20:30:06.413 074 15368.10 49.43 53540.62 88888.00 2015-03-15 20:30:06.913 074 15368.11 49.40 53540.61 88888.00 2015-03-15 20:30:07.413 074 15368.10 49.41 53540.60 88888.00 2015-03-15 20:30:07.913 074 15368.06 49.38 53540.61 88888.00 2015-03-15 20:30:08.413 074 15368.08 49.30 53540.64 88888.00 2015-03-15 20:30:08.913 074 15368.04 49.30 53540.60 88888.00 2015-03-15 20:30:09.413 074 15367.97 49.32 53540.60 88888.00 2015-03-15 20:30:09.913 074 15367.99 49.29 53540.64 88888.00 2015-03-15 20:30:10.413 074 15368.01 49.30 53540.67 88888.00 2015-03-15 20:30:10.913 074 15367.99 49.30 53540.66 88888.00 2015-03-15 20:30:11.413 074 15367.99 49.29 53540.62 88888.00 2015-03-15 20:30:11.913 074 15367.99 49.29 53540.64 88888.00 2015-03-15 20:30:12.413 074 15367.93 49.31 53540.63 88888.00 2015-03-15 20:30:12.913 074 15367.91 49.31 53540.62 88888.00 2015-03-15 20:30:13.413 074 15367.84 49.31 53540.63 88888.00 2015-03-15 20:30:13.913 074 15367.74 49.36 53540.65 88888.00 2015-03-15 20:30:14.413 074 15367.66 49.34 53540.66 88888.00 2015-03-15 20:30:14.913 074 15367.72 49.29 53540.67 88888.00 2015-03-15 20:30:15.413 074 15367.68 49.29 53540.66 88888.00 2015-03-15 20:30:15.913 074 15367.72 49.29 53540.66 88888.00 2015-03-15 20:30:16.413 074 15367.68 49.31 53540.65 88888.00 2015-03-15 20:30:16.913 074 15367.58 49.37 53540.62 88888.00 2015-03-15 20:30:17.413 074 15367.60 49.39 53540.63 88888.00 2015-03-15 20:30:17.913 074 15367.58 49.39 53540.62 88888.00 2015-03-15 20:30:18.413 074 15367.57 49.40 53540.57 88888.00 2015-03-15 20:30:18.913 074 15367.57 49.37 53540.56 88888.00 2015-03-15 20:30:19.413 074 15367.56 49.33 53540.55 88888.00 2015-03-15 20:30:19.913 074 15367.55 49.32 53540.54 88888.00 2015-03-15 20:30:20.413 074 15367.56 49.33 53540.57 88888.00 2015-03-15 20:30:20.913 074 15367.53 49.37 53540.63 88888.00 2015-03-15 20:30:21.413 074 15367.49 49.40 53540.66 88888.00 2015-03-15 20:30:21.913 074 15367.50 49.42 53540.61 88888.00 2015-03-15 20:30:22.413 074 15367.51 49.43 53540.61 88888.00 2015-03-15 20:30:22.913 074 15367.48 49.41 53540.62 88888.00 2015-03-15 20:30:23.413 074 15367.51 49.36 53540.62 88888.00 2015-03-15 20:30:23.913 074 15367.49 49.38 53540.54 88888.00 2015-03-15 20:30:24.413 074 15367.51 49.37 53540.53 88888.00 2015-03-15 20:30:24.913 074 15367.54 49.32 53540.51 88888.00 2015-03-15 20:30:25.413 074 15367.53 49.33 53540.52 88888.00 2015-03-15 20:30:25.913 074 15367.53 49.29 53540.53 88888.00 2015-03-15 20:30:26.413 074 15367.46 49.24 53540.53 88888.00 2015-03-15 20:30:26.913 074 15367.40 49.28 53540.52 88888.00 2015-03-15 20:30:27.413 074 15367.40 49.22 53540.51 88888.00 2015-03-15 20:30:27.913 074 15367.44 49.24 53540.49 88888.00 2015-03-15 20:30:28.413 074 15367.45 49.30 53540.53 88888.00 2015-03-15 20:30:28.913 074 15367.45 49.28 53540.51 88888.00 2015-03-15 20:30:29.413 074 15367.36 49.34 53540.45 88888.00 2015-03-15 20:30:29.913 074 15367.29 49.38 53540.41 88888.00 2015-03-15 20:30:30.413 074 15367.27 49.38 53540.41 88888.00 2015-03-15 20:30:30.913 074 15367.29 49.31 53540.43 88888.00 2015-03-15 20:30:31.413 074 15367.26 49.33 53540.41 88888.00 2015-03-15 20:30:31.913 074 15367.22 49.33 53540.46 88888.00 2015-03-15 20:30:32.413 074 15367.21 49.30 53540.44 88888.00 2015-03-15 20:30:32.913 074 15367.18 49.39 53540.43 88888.00 2015-03-15 20:30:33.413 074 15367.17 49.36 53540.40 88888.00 2015-03-15 20:30:33.913 074 15367.11 49.32 53540.41 88888.00 2015-03-15 20:30:34.413 074 15367.09 49.30 53540.52 88888.00 2015-03-15 20:30:34.913 074 15367.05 49.33 53540.54 88888.00 2015-03-15 20:30:35.413 074 15367.01 49.37 53540.55 88888.00 2015-03-15 20:30:35.913 074 15366.97 49.43 53540.48 88888.00 2015-03-15 20:30:36.413 074 15367.00 49.42 53540.42 88888.00 2015-03-15 20:30:36.913 074 15367.00 49.39 53540.41 88888.00 2015-03-15 20:30:37.413 074 15367.00 49.42 53540.48 88888.00 2015-03-15 20:30:37.913 074 15367.02 49.47 53540.53 88888.00 2015-03-15 20:30:38.413 074 15367.04 49.48 53540.54 88888.00 2015-03-15 20:30:38.913 074 15367.02 49.45 53540.59 88888.00 2015-03-15 20:30:39.413 074 15367.01 49.42 53540.61 88888.00 2015-03-15 20:30:39.913 074 15367.02 49.41 53540.60 88888.00 2015-03-15 20:30:40.413 074 15367.02 49.42 53540.55 88888.00 2015-03-15 20:30:40.913 074 15367.04 49.46 53540.47 88888.00 2015-03-15 20:30:41.413 074 15366.97 49.49 53540.41 88888.00 2015-03-15 20:30:41.913 074 15366.99 49.47 53540.38 88888.00 2015-03-15 20:30:42.413 074 15366.99 49.43 53540.35 88888.00 2015-03-15 20:30:42.913 074 15367.00 49.39 53540.39 88888.00 2015-03-15 20:30:43.413 074 15366.99 49.39 53540.40 88888.00 2015-03-15 20:30:43.913 074 15366.96 49.39 53540.41 88888.00 2015-03-15 20:30:44.413 074 15366.94 49.38 53540.37 88888.00 2015-03-15 20:30:44.913 074 15366.92 49.38 53540.37 88888.00 2015-03-15 20:30:45.413 074 15366.91 49.38 53540.35 88888.00 2015-03-15 20:30:45.913 074 15366.88 49.40 53540.37 88888.00 2015-03-15 20:30:46.413 074 15366.85 49.40 53540.40 88888.00 2015-03-15 20:30:46.913 074 15366.91 49.38 53540.41 88888.00 2015-03-15 20:30:47.413 074 15366.96 49.39 53540.36 88888.00 2015-03-15 20:30:47.913 074 15366.96 49.38 53540.36 88888.00 2015-03-15 20:30:48.413 074 15366.92 49.37 53540.36 88888.00 2015-03-15 20:30:48.913 074 15366.90 49.41 53540.38 88888.00 2015-03-15 20:30:49.413 074 15366.88 49.46 53540.41 88888.00 2015-03-15 20:30:49.913 074 15366.88 49.40 53540.37 88888.00 2015-03-15 20:30:50.413 074 15366.87 49.38 53540.29 88888.00 2015-03-15 20:30:50.913 074 15366.84 49.41 53540.29 88888.00 2015-03-15 20:30:51.413 074 15366.85 49.42 53540.33 88888.00 2015-03-15 20:30:51.913 074 15366.84 49.43 53540.35 88888.00 2015-03-15 20:30:52.413 074 15366.81 49.41 53540.31 88888.00 2015-03-15 20:30:52.913 074 15366.81 49.37 53540.26 88888.00 2015-03-15 20:30:53.413 074 15366.79 49.38 53540.23 88888.00 2015-03-15 20:30:53.913 074 15366.75 49.37 53540.22 88888.00 2015-03-15 20:30:54.413 074 15366.78 49.37 53540.25 88888.00 2015-03-15 20:30:54.913 074 15366.78 49.39 53540.32 88888.00 2015-03-15 20:30:55.413 074 15366.74 49.42 53540.31 88888.00 2015-03-15 20:30:55.913 074 15366.74 49.43 53540.25 88888.00 2015-03-15 20:30:56.413 074 15366.72 49.42 53540.29 88888.00 2015-03-15 20:30:56.913 074 15366.76 49.41 53540.33 88888.00 2015-03-15 20:30:57.413 074 15366.74 49.34 53540.35 88888.00 2015-03-15 20:30:57.913 074 15366.73 49.31 53540.34 88888.00 2015-03-15 20:30:58.413 074 15366.76 49.30 53540.36 88888.00 2015-03-15 20:30:58.913 074 15366.73 49.34 53540.32 88888.00 2015-03-15 20:30:59.413 074 15366.75 49.32 53540.26 88888.00 2015-03-15 20:30:59.913 074 15366.76 49.29 53540.25 88888.00 2015-03-15 20:31:00.413 074 15366.77 49.33 53540.24 88888.00 2015-03-15 20:31:00.913 074 15366.81 49.30 53540.20 88888.00 2015-03-15 20:31:01.413 074 15366.79 49.29 53540.24 88888.00 2015-03-15 20:31:01.913 074 15366.81 49.26 53540.25 88888.00 2015-03-15 20:31:02.413 074 15366.79 49.23 53540.29 88888.00 2015-03-15 20:31:02.913 074 15366.82 49.29 53540.31 88888.00 2015-03-15 20:31:03.413 074 15366.82 49.34 53540.21 88888.00 2015-03-15 20:31:03.913 074 15366.83 49.34 53540.18 88888.00 2015-03-15 20:31:04.413 074 15366.86 49.38 53540.20 88888.00 2015-03-15 20:31:04.913 074 15366.91 49.41 53540.19 88888.00 2015-03-15 20:31:05.413 074 15366.94 49.46 53540.23 88888.00 2015-03-15 20:31:05.913 074 15367.00 49.50 53540.28 88888.00 2015-03-15 20:31:06.413 074 15367.03 49.52 53540.32 88888.00 2015-03-15 20:31:06.913 074 15367.04 49.47 53540.34 88888.00 2015-03-15 20:31:07.413 074 15367.03 49.48 53540.33 88888.00 2015-03-15 20:31:07.913 074 15367.01 49.43 53540.33 88888.00 2015-03-15 20:31:08.413 074 15367.00 49.40 53540.38 88888.00 2015-03-15 20:31:08.913 074 15367.02 49.45 53540.41 88888.00 2015-03-15 20:31:09.413 074 15367.03 49.48 53540.39 88888.00 2015-03-15 20:31:09.913 074 15367.04 49.46 53540.38 88888.00 2015-03-15 20:31:10.413 074 15367.03 49.47 53540.40 88888.00 2015-03-15 20:31:10.913 074 15366.99 49.43 53540.38 88888.00 2015-03-15 20:31:11.413 074 15366.94 49.42 53540.38 88888.00 2015-03-15 20:31:11.913 074 15366.92 49.48 53540.42 88888.00 2015-03-15 20:31:12.413 074 15366.90 49.50 53540.47 88888.00 2015-03-15 20:31:12.913 074 15366.84 49.47 53540.43 88888.00 2015-03-15 20:31:13.413 074 15366.83 49.47 53540.38 88888.00 2015-03-15 20:31:13.913 074 15366.84 49.52 53540.41 88888.00 2015-03-15 20:31:14.413 074 15366.77 49.51 53540.43 88888.00 2015-03-15 20:31:14.913 074 15366.72 49.50 53540.43 88888.00 2015-03-15 20:31:15.413 074 15366.68 49.45 53540.41 88888.00 2015-03-15 20:31:15.913 074 15366.61 49.40 53540.39 88888.00 2015-03-15 20:31:16.413 074 15366.57 49.37 53540.34 88888.00 2015-03-15 20:31:16.913 074 15366.56 49.37 53540.28 88888.00 2015-03-15 20:31:17.413 074 15366.57 49.41 53540.29 88888.00 2015-03-15 20:31:17.913 074 15366.55 49.41 53540.33 88888.00 2015-03-15 20:31:18.404 074 15366.45 49.37 53540.34 88888.00 2015-03-15 20:31:18.904 074 15366.43 49.37 53540.35 88888.00 2015-03-15 20:31:19.404 074 15366.40 49.30 53540.38 88888.00 2015-03-15 20:31:19.904 074 15366.36 49.28 53540.44 88888.00 2015-03-15 20:31:20.404 074 15366.31 49.25 53540.46 88888.00 2015-03-15 20:31:20.904 074 15366.32 49.25 53540.47 88888.00 2015-03-15 20:31:21.404 074 15366.31 49.29 53540.44 88888.00 2015-03-15 20:31:21.904 074 15366.30 49.37 53540.42 88888.00 2015-03-15 20:31:22.404 074 15366.33 49.38 53540.42 88888.00 2015-03-15 20:31:22.904 074 15366.34 49.34 53540.39 88888.00 2015-03-15 20:31:23.404 074 15366.37 49.29 53540.39 88888.00 2015-03-15 20:31:23.904 074 15366.36 49.32 53540.43 88888.00 2015-03-15 20:31:24.404 074 15366.36 49.36 53540.42 88888.00 2015-03-15 20:31:24.904 074 15366.37 49.33 53540.42 88888.00 2015-03-15 20:31:25.404 074 15366.43 49.37 53540.44 88888.00 2015-03-15 20:31:25.904 074 15366.46 49.36 53540.45 88888.00 2015-03-15 20:31:26.404 074 15366.48 49.33 53540.48 88888.00 2015-03-15 20:31:26.904 074 15366.48 49.37 53540.55 88888.00 2015-03-15 20:31:27.404 074 15366.51 49.38 53540.49 88888.00 2015-03-15 20:31:27.904 074 15366.54 49.39 53540.43 88888.00 2015-03-15 20:31:28.404 074 15366.57 49.42 53540.43 88888.00 2015-03-15 20:31:28.904 074 15366.60 49.42 53540.48 88888.00 2015-03-15 20:31:29.404 074 15366.60 49.48 53540.52 88888.00 2015-03-15 20:31:29.904 074 15366.58 49.49 53540.53 88888.00 2015-03-15 20:31:30.404 074 15366.61 49.50 53540.52 88888.00 2015-03-15 20:31:30.904 074 15366.66 49.46 53540.53 88888.00 2015-03-15 20:31:31.404 074 15366.65 49.43 53540.55 88888.00 2015-03-15 20:31:31.904 074 15366.68 49.38 53540.60 88888.00 2015-03-15 20:31:32.404 074 15366.65 49.43 53540.58 88888.00 2015-03-15 20:31:32.904 074 15366.66 49.50 53540.55 88888.00 2015-03-15 20:31:33.404 074 15366.59 49.48 53540.56 88888.00 2015-03-15 20:31:33.904 074 15366.54 49.38 53540.55 88888.00 2015-03-15 20:31:34.404 074 15366.54 49.38 53540.58 88888.00 2015-03-15 20:31:34.904 074 15366.50 49.38 53540.58 88888.00 2015-03-15 20:31:35.404 074 15366.43 49.34 53540.56 88888.00 2015-03-15 20:31:35.904 074 15366.41 49.36 53540.52 88888.00 2015-03-15 20:31:36.404 074 15366.42 49.33 53540.48 88888.00 2015-03-15 20:31:36.904 074 15366.40 49.36 53540.49 88888.00 2015-03-15 20:31:37.404 074 15366.36 49.34 53540.52 88888.00 2015-03-15 20:31:37.904 074 15366.29 49.32 53540.54 88888.00 2015-03-15 20:31:38.404 074 15366.22 49.26 53540.56 88888.00 2015-03-15 20:31:38.904 074 15366.23 49.24 53540.55 88888.00 2015-03-15 20:31:39.404 074 15366.16 49.23 53540.55 88888.00 2015-03-15 20:31:39.904 074 15366.14 49.23 53540.55 88888.00 2015-03-15 20:31:40.404 074 15366.13 49.20 53540.57 88888.00 2015-03-15 20:31:40.904 074 15366.10 49.20 53540.54 88888.00 2015-03-15 20:31:41.404 074 15366.12 49.22 53540.54 88888.00 2015-03-15 20:31:41.904 074 15366.06 49.24 53540.53 88888.00 2015-03-15 20:31:42.404 074 15366.04 49.30 53540.52 88888.00 2015-03-15 20:31:42.904 074 15366.04 49.32 53540.56 88888.00 2015-03-15 20:31:43.404 074 15366.03 49.38 53540.59 88888.00 2015-03-15 20:31:43.904 074 15366.04 49.39 53540.66 88888.00 2015-03-15 20:31:44.404 074 15366.01 49.33 53540.66 88888.00 2015-03-15 20:31:44.904 074 15366.04 49.36 53540.64 88888.00 2015-03-15 20:31:45.404 074 15366.05 49.33 53540.64 88888.00 2015-03-15 20:31:45.904 074 15366.02 49.29 53540.64 88888.00 2015-03-15 20:31:46.404 074 15366.04 49.29 53540.59 88888.00 2015-03-15 20:31:46.904 074 15366.01 49.32 53540.59 88888.00 2015-03-15 20:31:47.404 074 15366.02 49.29 53540.55 88888.00 2015-03-15 20:31:47.904 074 15366.01 49.28 53540.57 88888.00 2015-03-15 20:31:48.404 074 15366.01 49.29 53540.61 88888.00 2015-03-15 20:31:48.904 074 15366.01 49.28 53540.59 88888.00 2015-03-15 20:31:49.404 074 15365.98 49.24 53540.62 88888.00 2015-03-15 20:31:49.904 074 15365.97 49.28 53540.61 88888.00 2015-03-15 20:31:50.404 074 15365.96 49.24 53540.59 88888.00 2015-03-15 20:31:50.904 074 15365.93 49.21 53540.60 88888.00 2015-03-15 20:31:51.404 074 15365.93 49.21 53540.61 88888.00 2015-03-15 20:31:51.904 074 15365.89 49.23 53540.57 88888.00 2015-03-15 20:31:52.404 074 15365.87 49.23 53540.58 88888.00 2015-03-15 20:31:52.904 074 15365.85 49.21 53540.58 88888.00 2015-03-15 20:31:53.404 074 15365.82 49.15 53540.61 88888.00 2015-03-15 20:31:53.904 074 15365.78 49.14 53540.59 88888.00 2015-03-15 20:31:54.404 074 15365.78 49.15 53540.59 88888.00 2015-03-15 20:31:54.904 074 15365.74 49.17 53540.62 88888.00 2015-03-15 20:31:55.404 074 15365.69 49.19 53540.67 88888.00 2015-03-15 20:31:55.904 074 15365.66 49.16 53540.72 88888.00 2015-03-15 20:31:56.404 074 15365.61 49.19 53540.69 88888.00 2015-03-15 20:31:56.904 074 15365.58 49.23 53540.64 88888.00 2015-03-15 20:31:57.404 074 15365.56 49.24 53540.62 88888.00 2015-03-15 20:31:57.904 074 15365.56 49.22 53540.62 88888.00 2015-03-15 20:31:58.404 074 15365.56 49.19 53540.62 88888.00 2015-03-15 20:31:58.904 074 15365.59 49.20 53540.62 88888.00 2015-03-15 20:31:59.404 074 15365.61 49.23 53540.63 88888.00 2015-03-15 20:31:59.904 074 15365.59 49.23 53540.61 88888.00 2015-03-15 20:32:00.404 074 15365.56 49.26 53540.59 88888.00 2015-03-15 20:32:00.904 074 15365.54 49.26 53540.61 88888.00 2015-03-15 20:32:01.404 074 15365.57 49.31 53540.62 88888.00 2015-03-15 20:32:01.904 074 15365.59 49.33 53540.61 88888.00 2015-03-15 20:32:02.404 074 15365.58 49.37 53540.56 88888.00 2015-03-15 20:32:02.904 074 15365.58 49.36 53540.57 88888.00 2015-03-15 20:32:03.404 074 15365.56 49.36 53540.53 88888.00 2015-03-15 20:32:03.904 074 15365.59 49.34 53540.48 88888.00 2015-03-15 20:32:04.404 074 15365.58 49.36 53540.46 88888.00 2015-03-15 20:32:04.904 074 15365.57 49.37 53540.48 88888.00 2015-03-15 20:32:05.404 074 15365.60 49.43 53540.51 88888.00 2015-03-15 20:32:05.904 074 15365.60 49.42 53540.52 88888.00 2015-03-15 20:32:06.404 074 15365.63 49.43 53540.53 88888.00 2015-03-15 20:32:06.904 074 15365.60 49.43 53540.52 88888.00 2015-03-15 20:32:07.404 074 15365.59 49.42 53540.52 88888.00 2015-03-15 20:32:07.904 074 15365.56 49.38 53540.55 88888.00 2015-03-15 20:32:08.404 074 15365.55 49.37 53540.56 88888.00 2015-03-15 20:32:08.904 074 15365.55 49.36 53540.52 88888.00 2015-03-15 20:32:09.404 074 15365.46 49.34 53540.48 88888.00 2015-03-15 20:32:09.904 074 15365.43 49.33 53540.42 88888.00 2015-03-15 20:32:10.404 074 15365.46 49.34 53540.40 88888.00 2015-03-15 20:32:10.904 074 15365.47 49.32 53540.40 88888.00 2015-03-15 20:32:11.404 074 15365.41 49.30 53540.37 88888.00 2015-03-15 20:32:11.904 074 15365.33 49.29 53540.36 88888.00 2015-03-15 20:32:12.404 074 15365.32 49.23 53540.37 88888.00 2015-03-15 20:32:12.904 074 15365.29 49.23 53540.39 88888.00 2015-03-15 20:32:13.404 074 15365.27 49.22 53540.44 88888.00 2015-03-15 20:32:13.904 074 15365.21 49.23 53540.45 88888.00 2015-03-15 20:32:14.404 074 15365.19 49.23 53540.43 88888.00 2015-03-15 20:32:14.904 074 15365.11 49.21 53540.43 88888.00 2015-03-15 20:32:15.404 074 15365.04 49.22 53540.41 88888.00 2015-03-15 20:32:15.904 074 15365.00 49.22 53540.36 88888.00 2015-03-15 20:32:16.404 074 15364.96 49.21 53540.35 88888.00 2015-03-15 20:32:16.904 074 15364.97 49.24 53540.32 88888.00 2015-03-15 20:32:17.404 074 15364.92 49.22 53540.34 88888.00 2015-03-15 20:32:17.904 074 15364.88 49.20 53540.38 88888.00 2015-03-15 20:32:18.404 074 15364.88 49.22 53540.37 88888.00 2015-03-15 20:32:18.904 074 15364.84 49.24 53540.37 88888.00 2015-03-15 20:32:19.404 074 15364.80 49.23 53540.37 88888.00 2015-03-15 20:32:19.904 074 15364.76 49.23 53540.41 88888.00 2015-03-15 20:32:20.404 074 15364.77 49.21 53540.39 88888.00 2015-03-15 20:32:20.904 074 15364.78 49.19 53540.40 88888.00 2015-03-15 20:32:21.404 074 15364.77 49.17 53540.36 88888.00 2015-03-15 20:32:21.904 074 15364.82 49.17 53540.32 88888.00 2015-03-15 20:32:22.404 074 15364.82 49.20 53540.33 88888.00 2015-03-15 20:32:22.904 074 15364.83 49.20 53540.38 88888.00 2015-03-15 20:32:23.404 074 15364.87 49.21 53540.37 88888.00 2015-03-15 20:32:23.904 074 15364.89 49.23 53540.37 88888.00 2015-03-15 20:32:24.404 074 15364.91 49.22 53540.42 88888.00 2015-03-15 20:32:24.904 074 15364.93 49.20 53540.40 88888.00 2015-03-15 20:32:25.404 074 15364.93 49.19 53540.41 88888.00 2015-03-15 20:32:25.904 074 15364.94 49.17 53540.39 88888.00 2015-03-15 20:32:26.404 074 15365.02 49.16 53540.39 88888.00 2015-03-15 20:32:26.904 074 15365.03 49.12 53540.34 88888.00 2015-03-15 20:32:27.404 074 15365.01 49.12 53540.33 88888.00 2015-03-15 20:32:27.904 074 15364.98 49.17 53540.32 88888.00 2015-03-15 20:32:28.404 074 15364.93 49.20 53540.31 88888.00 2015-03-15 20:32:28.904 074 15364.97 49.19 53540.34 88888.00 2015-03-15 20:32:29.404 074 15365.03 49.21 53540.36 88888.00 2015-03-15 20:32:29.904 074 15365.01 49.20 53540.37 88888.00 2015-03-15 20:32:30.404 074 15365.01 49.19 53540.34 88888.00 2015-03-15 20:32:30.904 074 15365.00 49.21 53540.28 88888.00 2015-03-15 20:32:31.404 074 15364.98 49.23 53540.25 88888.00 2015-03-15 20:32:31.904 074 15364.98 49.24 53540.25 88888.00 2015-03-15 20:32:32.404 074 15364.96 49.26 53540.29 88888.00 2015-03-15 20:32:32.904 074 15364.89 49.26 53540.26 88888.00 2015-03-15 20:32:33.404 074 15364.91 49.30 53540.21 88888.00 2015-03-15 20:32:33.904 074 15364.96 49.29 53540.25 88888.00 2015-03-15 20:32:34.404 074 15364.96 49.24 53540.28 88888.00 2015-03-15 20:32:34.904 074 15364.95 49.23 53540.25 88888.00 2015-03-15 20:32:35.404 074 15364.95 49.26 53540.24 88888.00 2015-03-15 20:32:35.904 074 15364.93 49.23 53540.26 88888.00 2015-03-15 20:32:36.404 074 15364.94 49.25 53540.23 88888.00 2015-03-15 20:32:36.904 074 15364.87 49.28 53540.27 88888.00 2015-03-15 20:32:37.404 074 15364.82 49.31 53540.28 88888.00 2015-03-15 20:32:37.904 074 15364.85 49.29 53540.29 88888.00 2015-03-15 20:32:38.404 074 15364.87 49.34 53540.28 88888.00 2015-03-15 20:32:38.904 074 15364.88 49.34 53540.29 88888.00 2015-03-15 20:32:39.404 074 15364.89 49.34 53540.32 88888.00 2015-03-15 20:32:39.904 074 15364.92 49.38 53540.31 88888.00 2015-03-15 20:32:40.404 074 15364.87 49.40 53540.29 88888.00 2015-03-15 20:32:40.904 074 15364.88 49.38 53540.33 88888.00 2015-03-15 20:32:41.404 074 15364.89 49.39 53540.36 88888.00 2015-03-15 20:32:41.904 074 15364.94 49.45 53540.36 88888.00 2015-03-15 20:32:42.404 074 15364.92 49.43 53540.38 88888.00 2015-03-15 20:32:42.904 074 15364.93 49.40 53540.40 88888.00 2015-03-15 20:32:43.404 074 15364.93 49.40 53540.36 88888.00 2015-03-15 20:32:43.904 074 15364.87 49.40 53540.27 88888.00 2015-03-15 20:32:44.404 074 15364.91 49.38 53540.25 88888.00 2015-03-15 20:32:44.904 074 15364.92 49.34 53540.31 88888.00 2015-03-15 20:32:45.404 074 15364.88 49.43 53540.33 88888.00 2015-03-15 20:32:45.904 074 15364.91 49.37 53540.33 88888.00 2015-03-15 20:32:46.404 074 15364.92 49.33 53540.29 88888.00 2015-03-15 20:32:46.904 074 15364.88 49.38 53540.33 88888.00 2015-03-15 20:32:47.404 074 15364.78 49.40 53540.34 88888.00 2015-03-15 20:32:47.904 074 15364.79 49.41 53540.32 88888.00 2015-03-15 20:32:48.404 074 15364.83 49.41 53540.35 88888.00 2015-03-15 20:32:48.904 074 15364.77 49.41 53540.37 88888.00 2015-03-15 20:32:49.404 074 15364.77 49.45 53540.35 88888.00 2015-03-15 20:32:49.904 074 15364.73 49.41 53540.29 88888.00 2015-03-15 20:32:50.404 074 15364.66 49.42 53540.34 88888.00 2015-03-15 20:32:50.904 074 15364.62 49.42 53540.36 88888.00 2015-03-15 20:32:51.404 074 15364.64 49.40 53540.31 88888.00 2015-03-15 20:32:51.904 074 15364.57 49.43 53540.32 88888.00 2015-03-15 20:32:52.404 074 15364.61 49.40 53540.33 88888.00 2015-03-15 20:32:52.904 074 15364.55 49.37 53540.34 88888.00 2015-03-15 20:32:53.404 074 15364.55 49.34 53540.37 88888.00 2015-03-15 20:32:53.904 074 15364.52 49.34 53540.40 88888.00 2015-03-15 20:32:54.404 074 15364.56 49.34 53540.37 88888.00 2015-03-15 20:32:54.904 074 15364.55 49.36 53540.33 88888.00 2015-03-15 20:32:55.404 074 15364.56 49.42 53540.28 88888.00 2015-03-15 20:32:55.904 074 15364.53 49.47 53540.36 88888.00 2015-03-15 20:32:56.404 074 15364.52 49.43 53540.38 88888.00 2015-03-15 20:32:56.904 074 15364.53 49.39 53540.40 88888.00 2015-03-15 20:32:57.404 074 15364.53 49.38 53540.36 88888.00 2015-03-15 20:32:57.904 074 15364.52 49.39 53540.37 88888.00 2015-03-15 20:32:58.404 074 15364.49 49.41 53540.34 88888.00 2015-03-15 20:32:58.904 074 15364.48 49.41 53540.33 88888.00 2015-03-15 20:32:59.404 074 15364.49 49.39 53540.35 88888.00 2015-03-15 20:32:59.904 074 15364.52 49.39 53540.36 88888.00 2015-03-15 20:33:00.404 074 15364.57 49.43 53540.39 88888.00 2015-03-15 20:33:00.904 074 15364.57 49.38 53540.38 88888.00 2015-03-15 20:33:01.404 074 15364.53 49.33 53540.40 88888.00 2015-03-15 20:33:01.904 074 15364.58 49.38 53540.38 88888.00 2015-03-15 20:33:02.404 074 15364.55 49.38 53540.35 88888.00 2015-03-15 20:33:02.904 074 15364.47 49.43 53540.35 88888.00 2015-03-15 20:33:03.404 074 15364.37 49.38 53540.31 88888.00 2015-03-15 20:33:03.904 074 15364.41 49.36 53540.32 88888.00 2015-03-15 20:33:04.404 074 15364.46 49.40 53540.34 88888.00 2015-03-15 20:33:04.904 074 15364.43 49.34 53540.35 88888.00 2015-03-15 20:33:05.404 074 15364.46 49.34 53540.38 88888.00 2015-03-15 20:33:05.904 074 15364.47 49.38 53540.38 88888.00 2015-03-15 20:33:06.404 074 15364.40 49.36 53540.39 88888.00 2015-03-15 20:33:06.904 074 15364.38 49.34 53540.40 88888.00 2015-03-15 20:33:07.404 074 15364.37 49.32 53540.36 88888.00 2015-03-15 20:33:07.904 074 15364.41 49.34 53540.35 88888.00 2015-03-15 20:33:08.404 074 15364.39 49.30 53540.34 88888.00 2015-03-15 20:33:08.904 074 15364.34 49.24 53540.36 88888.00 2015-03-15 20:33:09.404 074 15364.32 49.22 53540.40 88888.00 2015-03-15 20:33:09.904 074 15364.37 49.17 53540.42 88888.00 2015-03-15 20:33:10.404 074 15364.38 49.17 53540.41 88888.00 2015-03-15 20:33:10.904 074 15364.39 49.20 53540.42 88888.00 2015-03-15 20:33:11.404 074 15364.40 49.24 53540.42 88888.00 2015-03-15 20:33:11.904 074 15364.41 49.22 53540.42 88888.00 2015-03-15 20:33:12.404 074 15364.37 49.22 53540.48 88888.00 2015-03-15 20:33:12.904 074 15364.34 49.20 53540.51 88888.00 2015-03-15 20:33:13.404 074 15364.39 49.19 53540.45 88888.00 2015-03-15 20:33:13.904 074 15364.38 49.19 53540.38 88888.00 2015-03-15 20:33:14.404 074 15364.34 49.19 53540.38 88888.00 2015-03-15 20:33:14.904 074 15364.42 49.21 53540.41 88888.00 2015-03-15 20:33:15.404 074 15364.41 49.22 53540.41 88888.00 2015-03-15 20:33:15.904 074 15364.42 49.25 53540.44 88888.00 2015-03-15 20:33:16.404 074 15364.39 49.29 53540.49 88888.00 2015-03-15 20:33:16.904 074 15364.40 49.25 53540.51 88888.00 2015-03-15 20:33:17.404 074 15364.40 49.22 53540.54 88888.00 2015-03-15 20:33:17.904 074 15364.42 49.14 53540.55 88888.00 2015-03-15 20:33:18.404 074 15364.39 49.17 53540.53 88888.00 2015-03-15 20:33:18.904 074 15364.35 49.21 53540.54 88888.00 2015-03-15 20:33:19.404 074 15364.34 49.21 53540.56 88888.00 2015-03-15 20:33:19.904 074 15364.33 49.20 53540.58 88888.00 2015-03-15 20:33:20.404 074 15364.25 49.20 53540.55 88888.00 2015-03-15 20:33:20.904 074 15364.23 49.15 53540.49 88888.00 2015-03-15 20:33:21.404 074 15364.24 49.22 53540.51 88888.00 2015-03-15 20:33:21.904 074 15364.26 49.26 53540.55 88888.00 2015-03-15 20:33:22.404 074 15364.21 49.24 53540.57 88888.00 2015-03-15 20:33:22.904 074 15364.21 49.24 53540.61 88888.00 2015-03-15 20:33:23.404 074 15364.23 49.33 53540.63 88888.00 2015-03-15 20:33:23.904 074 15364.21 49.37 53540.65 88888.00 2015-03-15 20:33:24.404 074 15364.21 49.36 53540.60 88888.00 2015-03-15 20:33:24.904 074 15364.16 49.38 53540.58 88888.00 2015-03-15 20:33:25.404 074 15364.15 49.41 53540.53 88888.00 2015-03-15 20:33:25.904 074 15364.15 49.45 53540.54 88888.00 2015-03-15 20:33:26.404 074 15364.16 49.41 53540.56 88888.00 2015-03-15 20:33:26.904 074 15364.17 49.39 53540.57 88888.00 2015-03-15 20:33:27.404 074 15364.16 49.38 53540.61 88888.00 2015-03-15 20:33:27.904 074 15364.14 49.33 53540.65 88888.00 2015-03-15 20:33:28.404 074 15364.13 49.37 53540.61 88888.00 2015-03-15 20:33:28.904 074 15364.13 49.45 53540.60 88888.00 2015-03-15 20:33:29.404 074 15364.11 49.47 53540.64 88888.00 2015-03-15 20:33:29.904 074 15364.12 49.50 53540.60 88888.00 2015-03-15 20:33:30.404 074 15364.12 49.50 53540.62 88888.00 2015-03-15 20:33:30.904 074 15364.10 49.46 53540.61 88888.00 2015-03-15 20:33:31.404 074 15364.16 49.46 53540.58 88888.00 2015-03-15 20:33:31.904 074 15364.15 49.40 53540.54 88888.00 2015-03-15 20:33:32.404 074 15364.16 49.33 53540.58 88888.00 2015-03-15 20:33:32.904 074 15364.13 49.34 53540.57 88888.00 2015-03-15 20:33:33.404 074 15364.10 49.38 53540.52 88888.00 2015-03-15 20:33:33.904 074 15364.08 49.41 53540.54 88888.00 2015-03-15 20:33:34.404 074 15364.07 49.45 53540.58 88888.00 2015-03-15 20:33:34.904 074 15364.05 49.46 53540.60 88888.00 2015-03-15 20:33:35.404 074 15364.01 49.46 53540.59 88888.00 2015-03-15 20:33:35.904 074 15363.97 49.43 53540.58 88888.00 2015-03-15 20:33:36.404 074 15363.94 49.46 53540.62 88888.00 2015-03-15 20:33:36.904 074 15363.90 49.45 53540.62 88888.00 2015-03-15 20:33:37.404 074 15363.86 49.39 53540.64 88888.00 2015-03-15 20:33:37.904 074 15363.76 49.38 53540.61 88888.00 2015-03-15 20:33:38.404 074 15363.70 49.34 53540.63 88888.00 2015-03-15 20:33:38.904 074 15363.67 49.34 53540.62 88888.00 2015-03-15 20:33:39.404 074 15363.67 49.32 53540.66 88888.00 2015-03-15 20:33:39.904 074 15363.67 49.30 53540.71 88888.00 2015-03-15 20:33:40.404 074 15363.62 49.30 53540.68 88888.00 2015-03-15 20:33:40.904 074 15363.56 49.24 53540.72 88888.00 2015-03-15 20:33:41.404 074 15363.46 49.25 53540.75 88888.00 2015-03-15 20:33:41.904 074 15363.41 49.29 53540.76 88888.00 2015-03-15 20:33:42.404 074 15363.39 49.29 53540.78 88888.00 2015-03-15 20:33:42.904 074 15363.37 49.26 53540.73 88888.00 2015-03-15 20:33:43.404 074 15363.35 49.30 53540.67 88888.00 2015-03-15 20:33:43.904 074 15363.38 49.33 53540.65 88888.00 2015-03-15 20:33:44.404 074 15363.39 49.33 53540.74 88888.00 2015-03-15 20:33:44.904 074 15363.40 49.29 53540.73 88888.00 2015-03-15 20:33:45.404 074 15363.40 49.25 53540.72 88888.00 2015-03-15 20:33:45.904 074 15363.40 49.28 53540.74 88888.00 2015-03-15 20:33:46.404 074 15363.43 49.32 53540.72 88888.00 2015-03-15 20:33:46.904 074 15363.46 49.40 53540.71 88888.00 2015-03-15 20:33:47.404 074 15363.47 49.40 53540.73 88888.00 2015-03-15 20:33:47.904 074 15363.42 49.39 53540.71 88888.00 2015-03-15 20:33:48.404 074 15363.43 49.40 53540.69 88888.00 2015-03-15 20:33:48.904 074 15363.44 49.38 53540.64 88888.00 2015-03-15 20:33:49.404 074 15363.49 49.38 53540.64 88888.00 2015-03-15 20:33:49.904 074 15363.49 49.41 53540.66 88888.00 2015-03-15 20:33:50.404 074 15363.54 49.48 53540.66 88888.00 2015-03-15 20:33:50.904 074 15363.57 49.52 53540.65 88888.00 2015-03-15 20:33:51.404 074 15363.59 49.55 53540.65 88888.00 2015-03-15 20:33:51.904 074 15363.65 49.55 53540.67 88888.00 2015-03-15 20:33:52.404 074 15363.68 49.50 53540.73 88888.00 2015-03-15 20:33:52.904 074 15363.72 49.52 53540.71 88888.00 2015-03-15 20:33:53.404 074 15363.74 49.56 53540.67 88888.00 2015-03-15 20:33:53.904 074 15363.77 49.56 53540.65 88888.00 2015-03-15 20:33:54.404 074 15363.76 49.57 53540.64 88888.00 2015-03-15 20:33:54.904 074 15363.78 49.63 53540.66 88888.00 2015-03-15 20:33:55.404 074 15363.76 49.64 53540.66 88888.00 2015-03-15 20:33:55.904 074 15363.76 49.65 53540.68 88888.00 2015-03-15 20:33:56.404 074 15363.75 49.66 53540.73 88888.00 2015-03-15 20:33:56.904 074 15363.75 49.63 53540.66 88888.00 2015-03-15 20:33:57.404 074 15363.71 49.62 53540.62 88888.00 2015-03-15 20:33:57.904 074 15363.72 49.58 53540.63 88888.00 2015-03-15 20:33:58.404 074 15363.74 49.58 53540.66 88888.00 2015-03-15 20:33:58.904 074 15363.77 49.56 53540.68 88888.00 2015-03-15 20:33:59.404 074 15363.71 49.60 53540.69 88888.00 2015-03-15 20:33:59.904 074 15363.72 49.62 53540.69 88888.00 2015-03-15 20:34:00.404 074 15363.75 49.60 53540.67 88888.00 2015-03-15 20:34:00.904 074 15363.71 49.56 53540.61 88888.00 2015-03-15 20:34:01.404 074 15363.71 49.57 53540.59 88888.00 2015-03-15 20:34:01.904 074 15363.65 49.59 53540.63 88888.00 2015-03-15 20:34:02.404 074 15363.63 49.59 53540.65 88888.00 2015-03-15 20:34:02.904 074 15363.60 49.62 53540.63 88888.00 2015-03-15 20:34:03.404 074 15363.62 49.58 53540.65 88888.00 2015-03-15 20:34:03.904 074 15363.59 49.59 53540.68 88888.00 2015-03-15 20:34:04.404 074 15363.56 49.57 53540.67 88888.00 2015-03-15 20:34:04.904 074 15363.54 49.55 53540.63 88888.00 2015-03-15 20:34:05.404 074 15363.51 49.50 53540.61 88888.00 2015-03-15 20:34:05.904 074 15363.44 49.54 53540.59 88888.00 2015-03-15 20:34:06.404 074 15363.44 49.56 53540.51 88888.00 2015-03-15 20:34:06.904 074 15363.41 49.52 53540.47 88888.00 2015-03-15 20:34:07.404 074 15363.35 49.48 53540.49 88888.00 2015-03-15 20:34:07.904 074 15363.34 49.52 53540.48 88888.00 2015-03-15 20:34:08.404 074 15363.33 49.55 53540.49 88888.00 2015-03-15 20:34:08.904 074 15363.25 49.55 53540.49 88888.00 2015-03-15 20:34:09.404 074 15363.20 49.54 53540.56 88888.00 2015-03-15 20:34:09.904 074 15363.17 49.51 53540.54 88888.00 2015-03-15 20:34:10.404 074 15363.13 49.54 53540.55 88888.00 2015-03-15 20:34:10.904 074 15363.12 49.54 53540.56 88888.00 2015-03-15 20:34:11.404 074 15363.05 49.54 53540.52 88888.00 2015-03-15 20:34:11.904 074 15363.01 49.54 53540.49 88888.00 2015-03-15 20:34:12.404 074 15363.05 49.54 53540.42 88888.00 2015-03-15 20:34:12.904 074 15363.05 49.54 53540.42 88888.00 2015-03-15 20:34:13.404 074 15363.02 49.52 53540.39 88888.00 2015-03-15 20:34:13.904 074 15362.96 49.52 53540.41 88888.00 2015-03-15 20:34:14.404 074 15362.96 49.49 53540.34 88888.00 2015-03-15 20:34:14.904 074 15362.92 49.50 53540.37 88888.00 2015-03-15 20:34:15.404 074 15362.92 49.52 53540.37 88888.00 2015-03-15 20:34:15.904 074 15362.89 49.51 53540.41 88888.00 2015-03-15 20:34:16.404 074 15362.93 49.47 53540.42 88888.00 2015-03-15 20:34:16.904 074 15362.97 49.49 53540.43 88888.00 2015-03-15 20:34:17.404 074 15363.01 49.50 53540.44 88888.00 2015-03-15 20:34:17.904 074 15363.02 49.48 53540.44 88888.00 2015-03-15 20:34:18.404 074 15363.02 49.48 53540.46 88888.00 2015-03-15 20:34:18.904 074 15363.02 49.55 53540.40 88888.00 2015-03-15 20:34:19.404 074 15362.97 49.57 53540.38 88888.00 2015-03-15 20:34:19.904 074 15362.95 49.59 53540.38 88888.00 2015-03-15 20:34:20.404 074 15362.96 49.54 53540.32 88888.00 2015-03-15 20:34:20.904 074 15362.97 49.54 53540.27 88888.00 2015-03-15 20:34:21.404 074 15363.01 49.57 53540.28 88888.00 2015-03-15 20:34:21.904 074 15362.96 49.56 53540.34 88888.00 2015-03-15 20:34:22.404 074 15362.89 49.57 53540.31 88888.00 2015-03-15 20:34:22.904 074 15362.79 49.58 53540.29 88888.00 2015-03-15 20:34:23.404 074 15362.77 49.52 53540.27 88888.00 2015-03-15 20:34:23.904 074 15362.78 49.52 53540.27 88888.00 2015-03-15 20:34:24.404 074 15362.76 49.52 53540.25 88888.00 2015-03-15 20:34:24.904 074 15362.74 49.50 53540.20 88888.00 2015-03-15 20:34:25.404 074 15362.76 49.50 53540.17 88888.00 2015-03-15 20:34:25.904 074 15362.75 49.59 53540.18 88888.00 2015-03-15 20:34:26.404 074 15362.74 49.60 53540.24 88888.00 2015-03-15 20:34:26.904 074 15362.71 49.55 53540.23 88888.00 2015-03-15 20:34:27.404 074 15362.74 49.54 53540.22 88888.00 2015-03-15 20:34:27.904 074 15362.75 49.52 53540.22 88888.00 2015-03-15 20:34:28.404 074 15362.77 49.51 53540.20 88888.00 2015-03-15 20:34:28.904 074 15362.74 49.49 53540.18 88888.00 2015-03-15 20:34:29.404 074 15362.72 49.46 53540.17 88888.00 2015-03-15 20:34:29.904 074 15362.74 49.45 53540.14 88888.00 2015-03-15 20:34:30.404 074 15362.77 49.49 53540.09 88888.00 2015-03-15 20:34:30.904 074 15362.84 49.57 53540.05 88888.00 2015-03-15 20:34:31.404 074 15362.88 49.56 53540.03 88888.00 2015-03-15 20:34:31.904 074 15362.89 49.55 53540.01 88888.00 2015-03-15 20:34:32.404 074 15362.94 49.54 53540.02 88888.00 2015-03-15 20:34:32.904 074 15362.93 49.49 53540.02 88888.00 2015-03-15 20:34:33.404 074 15362.96 49.54 53540.05 88888.00 2015-03-15 20:34:33.904 074 15362.99 49.56 53540.03 88888.00 2015-03-15 20:34:34.404 074 15363.02 49.55 53540.02 88888.00 2015-03-15 20:34:34.904 074 15363.03 49.57 53540.04 88888.00 2015-03-15 20:34:35.404 074 15362.95 49.55 53540.01 88888.00 2015-03-15 20:34:35.904 074 15362.94 49.51 53539.99 88888.00 2015-03-15 20:34:36.404 074 15362.97 49.55 53539.97 88888.00 2015-03-15 20:34:36.904 074 15362.95 49.58 53540.00 88888.00 2015-03-15 20:34:37.404 074 15362.96 49.62 53540.00 88888.00 2015-03-15 20:34:37.904 074 15362.95 49.60 53540.00 88888.00 2015-03-15 20:34:38.404 074 15362.92 49.60 53540.02 88888.00 2015-03-15 20:34:38.904 074 15362.89 49.59 53540.06 88888.00 2015-03-15 20:34:39.404 074 15362.88 49.54 53540.07 88888.00 2015-03-15 20:34:39.904 074 15362.88 49.55 53540.07 88888.00 2015-03-15 20:34:40.404 074 15362.85 49.49 53540.11 88888.00 2015-03-15 20:34:40.904 074 15362.86 49.47 53540.14 88888.00 2015-03-15 20:34:41.404 074 15362.83 49.55 53540.17 88888.00 2015-03-15 20:34:41.904 074 15362.75 49.58 53540.17 88888.00 2015-03-15 20:34:42.404 074 15362.72 49.60 53540.14 88888.00 2015-03-15 20:34:42.904 074 15362.68 49.56 53540.18 88888.00 2015-03-15 20:34:43.404 074 15362.69 49.54 53540.17 88888.00 2015-03-15 20:34:43.904 074 15362.67 49.54 53540.13 88888.00 2015-03-15 20:34:44.404 074 15362.60 49.57 53540.09 88888.00 2015-03-15 20:34:44.904 074 15362.53 49.57 53540.09 88888.00 2015-03-15 20:34:45.404 074 15362.51 49.51 53540.11 88888.00 2015-03-15 20:34:45.904 074 15362.47 49.50 53540.14 88888.00 2015-03-15 20:34:46.404 074 15362.43 49.56 53540.11 88888.00 2015-03-15 20:34:46.904 074 15362.38 49.52 53540.11 88888.00 2015-03-15 20:34:47.404 074 15362.33 49.43 53540.15 88888.00 2015-03-15 20:34:47.904 074 15362.26 49.42 53540.13 88888.00 2015-03-15 20:34:48.404 074 15362.25 49.43 53540.07 88888.00 2015-03-15 20:34:48.904 074 15362.23 49.46 53540.09 88888.00 2015-03-15 20:34:49.404 074 15362.16 49.41 53540.07 88888.00 2015-03-15 20:34:49.904 074 15362.20 49.42 53540.12 88888.00 2015-03-15 20:34:50.404 074 15362.22 49.46 53540.09 88888.00 2015-03-15 20:34:50.904 074 15362.17 49.46 53540.13 88888.00 2015-03-15 20:34:51.404 074 15362.13 49.46 53540.14 88888.00 2015-03-15 20:34:51.904 074 15362.12 49.52 53540.07 88888.00 2015-03-15 20:34:52.404 074 15362.07 49.52 53540.08 88888.00 2015-03-15 20:34:52.904 074 15362.09 49.50 53540.12 88888.00 2015-03-15 20:34:53.404 074 15362.08 49.56 53540.13 88888.00 2015-03-15 20:34:53.904 074 15362.05 49.56 53540.13 88888.00 2015-03-15 20:34:54.404 074 15362.04 49.52 53540.14 88888.00 2015-03-15 20:34:54.904 074 15362.11 49.54 53540.15 88888.00 2015-03-15 20:34:55.404 074 15362.05 49.56 53540.17 88888.00 2015-03-15 20:34:55.904 074 15362.06 49.59 53540.14 88888.00 2015-03-15 20:34:56.404 074 15362.12 49.59 53540.14 88888.00 2015-03-15 20:34:56.904 074 15362.14 49.66 53540.20 88888.00 2015-03-15 20:34:57.404 074 15362.21 49.69 53540.27 88888.00 2015-03-15 20:34:57.904 074 15362.20 49.66 53540.27 88888.00 2015-03-15 20:34:58.404 074 15362.17 49.67 53540.29 88888.00 2015-03-15 20:34:58.904 074 15362.16 49.69 53540.28 88888.00 2015-03-15 20:34:59.404 074 15362.17 49.68 53540.21 88888.00 2015-03-15 20:34:59.904 074 15362.21 49.74 53540.16 88888.00 2015-03-15 20:35:00.404 074 15362.17 49.77 53540.20 88888.00 2015-03-15 20:35:00.904 074 15362.13 49.76 53540.20 88888.00 2015-03-15 20:35:01.404 074 15362.16 49.76 53540.18 88888.00 2015-03-15 20:35:01.904 074 15362.23 49.73 53540.11 88888.00 2015-03-15 20:35:02.404 074 15362.20 49.72 53540.15 88888.00 2015-03-15 20:35:02.904 074 15362.17 49.66 53540.20 88888.00 2015-03-15 20:35:03.404 074 15362.16 49.68 53540.19 88888.00 2015-03-15 20:35:03.904 074 15362.12 49.67 53540.20 88888.00 2015-03-15 20:35:04.404 074 15362.08 49.60 53540.21 88888.00 2015-03-15 20:35:04.904 074 15362.11 49.59 53540.21 88888.00 2015-03-15 20:35:05.404 074 15362.11 49.63 53540.17 88888.00 2015-03-15 20:35:05.904 074 15362.08 49.62 53540.15 88888.00 2015-03-15 20:35:06.404 074 15362.03 49.60 53540.17 88888.00 2015-03-15 20:35:06.904 074 15362.00 49.57 53540.20 88888.00 2015-03-15 20:35:07.404 074 15361.97 49.60 53540.22 88888.00 2015-03-15 20:35:07.904 074 15361.98 49.55 53540.26 88888.00 2015-03-15 20:35:08.404 074 15361.93 49.57 53540.31 88888.00 2015-03-15 20:35:08.904 074 15361.85 49.55 53540.33 88888.00 2015-03-15 20:35:09.404 074 15361.76 49.46 53540.31 88888.00 2015-03-15 20:35:09.904 074 15361.72 49.49 53540.32 88888.00 2015-03-15 20:35:10.404 074 15361.68 49.54 53540.33 88888.00 2015-03-15 20:35:10.904 074 15361.60 49.55 53540.29 88888.00 2015-03-15 20:35:11.404 074 15361.54 49.50 53540.24 88888.00 2015-03-15 20:35:11.904 074 15361.48 49.49 53540.24 88888.00 2015-03-15 20:35:12.404 074 15361.42 49.45 53540.24 88888.00 2015-03-15 20:35:12.904 074 15361.39 49.33 53540.24 88888.00 2015-03-15 20:35:13.404 074 15361.36 49.36 53540.24 88888.00 2015-03-15 20:35:13.904 074 15361.30 49.40 53540.24 88888.00 2015-03-15 20:35:14.404 074 15361.27 49.46 53540.22 88888.00 2015-03-15 20:35:14.904 074 15361.24 49.43 53540.24 88888.00 2015-03-15 20:35:15.404 074 15361.23 49.39 53540.31 88888.00 2015-03-15 20:35:15.904 074 15361.23 49.41 53540.33 88888.00 2015-03-15 20:35:16.404 074 15361.25 49.45 53540.33 88888.00 2015-03-15 20:35:16.904 074 15361.21 49.50 53540.36 88888.00 2015-03-15 20:35:17.404 074 15361.18 49.48 53540.29 88888.00 2015-03-15 20:35:17.904 074 15361.17 49.45 53540.24 88888.00 2015-03-15 20:35:18.404 074 15361.21 49.46 53540.23 88888.00 2015-03-15 20:35:18.904 074 15361.25 49.52 53540.22 88888.00 2015-03-15 20:35:19.404 074 15361.24 49.58 53540.23 88888.00 2015-03-15 20:35:19.904 074 15361.26 49.62 53540.27 88888.00 2015-03-15 20:35:20.404 074 15361.26 49.65 53540.29 88888.00 2015-03-15 20:35:20.904 074 15361.30 49.73 53540.32 88888.00 2015-03-15 20:35:21.404 074 15361.32 49.73 53540.33 88888.00 2015-03-15 20:35:21.904 074 15361.32 49.74 53540.39 88888.00 2015-03-15 20:35:22.404 074 15361.33 49.73 53540.40 88888.00 2015-03-15 20:35:22.904 074 15361.31 49.74 53540.38 88888.00 2015-03-15 20:35:23.404 074 15361.33 49.82 53540.35 88888.00 2015-03-15 20:35:23.904 074 15361.39 49.85 53540.27 88888.00 2015-03-15 20:35:24.404 074 15361.36 49.85 53540.27 88888.00 2015-03-15 20:35:24.904 074 15361.33 49.86 53540.25 88888.00 2015-03-15 20:35:25.404 074 15361.32 49.91 53540.23 88888.00 2015-03-15 20:35:25.904 074 15361.31 49.90 53540.24 88888.00 2015-03-15 20:35:26.404 074 15361.35 49.85 53540.31 88888.00 2015-03-15 20:35:26.904 074 15361.35 49.89 53540.37 88888.00 2015-03-15 20:35:27.404 074 15361.33 49.91 53540.38 88888.00 2015-03-15 20:35:27.904 074 15361.30 49.92 53540.40 88888.00 2015-03-15 20:35:28.404 074 15361.22 49.90 53540.37 88888.00 2015-03-15 20:35:28.904 074 15361.18 49.92 53540.33 88888.00 2015-03-15 20:35:29.404 074 15361.22 49.91 53540.36 88888.00 2015-03-15 20:35:29.904 074 15361.21 49.95 53540.33 88888.00 2015-03-15 20:35:30.404 074 15361.17 49.95 53540.33 88888.00 2015-03-15 20:35:30.904 074 15361.12 49.93 53540.34 88888.00 2015-03-15 20:35:31.404 074 15361.12 49.91 53540.32 88888.00 2015-03-15 20:35:31.904 074 15361.05 49.89 53540.36 88888.00 2015-03-15 20:35:32.404 074 15360.99 49.86 53540.42 88888.00 2015-03-15 20:35:32.904 074 15360.96 49.86 53540.42 88888.00 2015-03-15 20:35:33.404 074 15360.93 49.90 53540.45 88888.00 2015-03-15 20:35:33.904 074 15360.86 49.86 53540.51 88888.00 2015-03-15 20:35:34.404 074 15360.84 49.86 53540.44 88888.00 2015-03-15 20:35:34.904 074 15360.76 49.82 53540.37 88888.00 2015-03-15 20:35:35.404 074 15360.70 49.76 53540.29 88888.00 2015-03-15 20:35:35.904 074 15360.69 49.75 53540.34 88888.00 2015-03-15 20:35:36.404 074 15360.68 49.76 53540.41 88888.00 2015-03-15 20:35:36.904 074 15360.64 49.78 53540.42 88888.00 2015-03-15 20:35:37.404 074 15360.60 49.80 53540.40 88888.00 2015-03-15 20:35:37.904 074 15360.60 49.78 53540.41 88888.00 2015-03-15 20:35:38.404 074 15360.57 49.77 53540.44 88888.00 2015-03-15 20:35:38.904 074 15360.54 49.74 53540.45 88888.00 2015-03-15 20:35:39.404 074 15360.51 49.73 53540.45 88888.00 2015-03-15 20:35:39.904 074 15360.49 49.78 53540.46 88888.00 2015-03-15 20:35:40.404 074 15360.50 49.81 53540.40 88888.00 2015-03-15 20:35:40.904 074 15360.46 49.84 53540.37 88888.00 2015-03-15 20:35:41.404 074 15360.43 49.80 53540.38 88888.00 2015-03-15 20:35:41.904 074 15360.41 49.76 53540.44 88888.00 2015-03-15 20:35:42.404 074 15360.43 49.78 53540.42 88888.00 2015-03-15 20:35:42.904 074 15360.41 49.82 53540.37 88888.00 2015-03-15 20:35:43.404 074 15360.42 49.84 53540.39 88888.00 2015-03-15 20:35:43.904 074 15360.41 49.80 53540.42 88888.00 2015-03-15 20:35:44.404 074 15360.43 49.74 53540.41 88888.00 2015-03-15 20:35:44.904 074 15360.46 49.77 53540.41 88888.00 2015-03-15 20:35:45.404 074 15360.50 49.81 53540.42 88888.00 2015-03-15 20:35:45.904 074 15360.46 49.78 53540.41 88888.00 2015-03-15 20:35:46.404 074 15360.43 49.81 53540.32 88888.00 2015-03-15 20:35:46.904 074 15360.48 49.78 53540.28 88888.00 2015-03-15 20:35:47.404 074 15360.48 49.77 53540.27 88888.00 2015-03-15 20:35:47.904 074 15360.51 49.80 53540.28 88888.00 2015-03-15 20:35:48.404 074 15360.50 49.82 53540.27 88888.00 2015-03-15 20:35:48.904 074 15360.51 49.83 53540.27 88888.00 2015-03-15 20:35:49.404 074 15360.55 49.85 53540.26 88888.00 2015-03-15 20:35:49.904 074 15360.51 49.82 53540.23 88888.00 2015-03-15 20:35:50.404 074 15360.54 49.81 53540.27 88888.00 2015-03-15 20:35:50.904 074 15360.57 49.83 53540.25 88888.00 2015-03-15 20:35:51.404 074 15360.59 49.89 53540.21 88888.00 2015-03-15 20:35:51.904 074 15360.58 49.91 53540.19 88888.00 2015-03-15 20:35:52.404 074 15360.55 49.93 53540.13 88888.00 2015-03-15 20:35:52.904 074 15360.52 49.90 53540.13 88888.00 2015-03-15 20:35:53.404 074 15360.57 49.88 53540.22 88888.00 2015-03-15 20:35:53.904 074 15360.58 49.83 53540.26 88888.00 2015-03-15 20:35:54.404 074 15360.49 49.83 53540.27 88888.00 2015-03-15 20:35:54.904 074 15360.45 49.86 53540.32 88888.00 2015-03-15 20:35:55.404 074 15360.50 49.91 53540.28 88888.00 2015-03-15 20:35:55.904 074 15360.41 49.90 53540.26 88888.00 2015-03-15 20:35:56.404 074 15360.39 49.90 53540.24 88888.00 2015-03-15 20:35:56.904 074 15360.41 49.92 53540.25 88888.00 2015-03-15 20:35:57.404 074 15360.40 49.92 53540.29 88888.00 2015-03-15 20:35:57.904 074 15360.33 49.99 53540.25 88888.00 2015-03-15 20:35:58.404 074 15360.26 50.01 53540.23 88888.00 2015-03-15 20:35:58.904 074 15360.30 49.98 53540.23 88888.00 2015-03-15 20:35:59.404 074 15360.25 49.92 53540.20 88888.00 2015-03-15 20:35:59.904 074 15360.18 49.88 53540.16 88888.00 2015-03-15 20:36:00.404 074 15360.19 49.83 53540.17 88888.00 2015-03-15 20:36:00.904 074 15360.17 49.83 53540.23 88888.00 2015-03-15 20:36:01.404 074 15360.15 49.85 53540.23 88888.00 2015-03-15 20:36:01.904 074 15360.13 49.92 53540.25 88888.00 2015-03-15 20:36:02.404 074 15360.12 49.94 53540.26 88888.00 2015-03-15 20:36:02.904 074 15360.14 49.92 53540.25 88888.00 2015-03-15 20:36:03.404 074 15360.07 49.90 53540.27 88888.00 2015-03-15 20:36:03.904 074 15360.01 49.90 53540.25 88888.00 2015-03-15 20:36:04.404 074 15359.95 49.91 53540.26 88888.00 2015-03-15 20:36:04.904 074 15359.94 49.91 53540.24 88888.00 2015-03-15 20:36:05.404 074 15359.92 49.88 53540.20 88888.00 2015-03-15 20:36:05.904 074 15359.86 49.88 53540.21 88888.00 2015-03-15 20:36:06.404 074 15359.78 49.91 53540.20 88888.00 2015-03-15 20:36:06.904 074 15359.76 49.89 53540.20 88888.00 2015-03-15 20:36:07.404 074 15359.76 49.82 53540.20 88888.00 2015-03-15 20:36:07.904 074 15359.77 49.82 53540.20 88888.00 2015-03-15 20:36:08.404 074 15359.77 49.90 53540.21 88888.00 2015-03-15 20:36:08.904 074 15359.73 49.97 53540.17 88888.00 2015-03-15 20:36:09.404 074 15359.76 49.97 53540.18 88888.00 2015-03-15 20:36:09.904 074 15359.71 49.98 53540.19 88888.00 2015-03-15 20:36:10.404 074 15359.68 49.97 53540.14 88888.00 2015-03-15 20:36:10.904 074 15359.70 49.95 53540.15 88888.00 2015-03-15 20:36:11.404 074 15359.70 49.93 53540.12 88888.00 2015-03-15 20:36:11.904 074 15359.64 49.88 53540.08 88888.00 2015-03-15 20:36:12.404 074 15359.65 49.91 53540.16 88888.00 2015-03-15 20:36:12.904 074 15359.63 49.93 53540.12 88888.00 2015-03-15 20:36:13.404 074 15359.55 49.92 53540.11 88888.00 2015-03-15 20:36:13.904 074 15359.59 49.92 53540.07 88888.00 2015-03-15 20:36:14.404 074 15359.58 49.94 53540.03 88888.00 2015-03-15 20:36:14.904 074 15359.53 49.92 53540.04 88888.00 2015-03-15 20:36:15.404 074 15359.53 49.88 53540.06 88888.00 2015-03-15 20:36:15.904 074 15359.51 49.90 53540.03 88888.00 2015-03-15 20:36:16.404 074 15359.46 49.90 53540.05 88888.00 2015-03-15 20:36:16.904 074 15359.52 49.89 53540.04 88888.00 2015-03-15 20:36:17.404 074 15359.53 49.93 53540.00 88888.00 2015-03-15 20:36:17.904 074 15359.53 49.91 53539.97 88888.00 2015-03-15 20:36:18.404 074 15359.53 49.90 53539.96 88888.00 2015-03-15 20:36:18.904 074 15359.50 49.93 53539.95 88888.00 2015-03-15 20:36:19.404 074 15359.49 49.98 53539.95 88888.00 2015-03-15 20:36:19.904 074 15359.54 49.93 53539.94 88888.00 2015-03-15 20:36:20.404 074 15359.53 49.92 53539.91 88888.00 2015-03-15 20:36:20.904 074 15359.53 50.01 53539.93 88888.00 2015-03-15 20:36:21.404 074 15359.54 50.01 53539.93 88888.00 2015-03-15 20:36:21.904 074 15359.59 50.06 53539.88 88888.00 2015-03-15 20:36:22.404 074 15359.61 50.08 53539.94 88888.00 2015-03-15 20:36:22.904 074 15359.69 50.06 53539.97 88888.00 2015-03-15 20:36:23.404 074 15359.68 50.01 53539.96 88888.00 2015-03-15 20:36:23.904 074 15359.77 50.04 53539.95 88888.00 2015-03-15 20:36:24.404 074 15359.79 50.04 53539.91 88888.00 2015-03-15 20:36:24.904 074 15359.82 50.11 53539.88 88888.00 2015-03-15 20:36:25.404 074 15359.78 50.20 53539.96 88888.00 2015-03-15 20:36:25.904 074 15359.80 50.24 53539.95 88888.00 2015-03-15 20:36:26.404 074 15359.83 50.25 53539.98 88888.00 2015-03-15 20:36:26.904 074 15359.85 50.24 53539.97 88888.00 2015-03-15 20:36:27.404 074 15359.85 50.20 53539.98 88888.00 2015-03-15 20:36:27.904 074 15359.85 50.23 53539.93 88888.00 2015-03-15 20:36:28.404 074 15359.86 50.21 53539.93 88888.00 2015-03-15 20:36:28.904 074 15359.89 50.18 53539.96 88888.00 2015-03-15 20:36:29.404 074 15359.86 50.18 53539.92 88888.00 2015-03-15 20:36:29.904 074 15359.86 50.14 53539.91 88888.00 2015-03-15 20:36:30.404 074 15359.81 50.15 53539.96 88888.00 2015-03-15 20:36:30.904 074 15359.80 50.20 53539.96 88888.00 2015-03-15 20:36:31.404 074 15359.72 50.17 53539.98 88888.00 2015-03-15 20:36:31.904 074 15359.68 50.16 53539.99 88888.00 2015-03-15 20:36:32.404 074 15359.69 50.12 53539.93 88888.00 2015-03-15 20:36:32.904 074 15359.60 50.12 53539.93 88888.00 2015-03-15 20:36:33.404 074 15359.58 50.04 53539.91 88888.00 2015-03-15 20:36:33.904 074 15359.47 50.00 53539.91 88888.00 2015-03-15 20:36:34.404 074 15359.38 50.02 53539.85 88888.00 2015-03-15 20:36:34.904 074 15359.35 50.01 53539.79 88888.00 2015-03-15 20:36:35.404 074 15359.29 49.98 53539.83 88888.00 2015-03-15 20:36:35.904 074 15359.23 49.90 53539.81 88888.00 2015-03-15 20:36:36.404 074 15359.17 49.92 53539.78 88888.00 2015-03-15 20:36:36.904 074 15359.13 49.91 53539.83 88888.00 2015-03-15 20:36:37.404 074 15359.06 49.89 53539.79 88888.00 2015-03-15 20:36:37.904 074 15359.01 49.89 53539.80 88888.00 2015-03-15 20:36:38.405 074 15358.96 49.86 53539.81 88888.00 2015-03-15 20:36:38.905 074 15358.90 49.89 53539.79 88888.00 2015-03-15 20:36:39.405 074 15358.89 49.85 53539.82 88888.00 2015-03-15 20:36:39.905 074 15358.86 49.83 53539.71 88888.00 2015-03-15 20:36:40.405 074 15358.78 49.83 53539.69 88888.00 2015-03-15 20:36:40.905 074 15358.77 49.83 53539.74 88888.00 2015-03-15 20:36:41.405 074 15358.78 49.85 53539.71 88888.00 2015-03-15 20:36:41.905 074 15358.86 49.85 53539.71 88888.00 2015-03-15 20:36:42.405 074 15358.81 49.84 53539.65 88888.00 2015-03-15 20:36:42.905 074 15358.78 49.81 53539.63 88888.00 2015-03-15 20:36:43.405 074 15358.85 49.82 53539.65 88888.00 2015-03-15 20:36:43.905 074 15358.87 49.83 53539.71 88888.00 2015-03-15 20:36:44.405 074 15358.82 49.83 53539.74 88888.00 2015-03-15 20:36:44.905 074 15358.80 49.91 53539.65 88888.00 2015-03-15 20:36:45.405 074 15358.81 49.92 53539.60 88888.00 2015-03-15 20:36:45.905 074 15358.87 49.91 53539.65 88888.00 2015-03-15 20:36:46.405 074 15358.91 49.91 53539.62 88888.00 2015-03-15 20:36:46.905 074 15358.90 49.91 53539.63 88888.00 2015-03-15 20:36:47.405 074 15358.88 49.93 53539.60 88888.00 2015-03-15 20:36:47.905 074 15358.95 49.94 53539.56 88888.00 2015-03-15 20:36:48.405 074 15359.01 49.99 53539.60 88888.00 2015-03-15 20:36:48.905 074 15358.98 50.00 53539.62 88888.00 2015-03-15 20:36:49.405 074 15359.03 49.99 53539.69 88888.00 2015-03-15 20:36:49.905 074 15359.07 49.98 53539.71 88888.00 2015-03-15 20:36:50.405 074 15359.10 50.01 53539.60 88888.00 2015-03-15 20:36:50.905 074 15359.17 50.00 53539.65 88888.00 2015-03-15 20:36:51.405 074 15359.20 50.01 53539.59 88888.00 2015-03-15 20:36:51.905 074 15359.20 50.02 53539.53 88888.00 2015-03-15 20:36:52.405 074 15359.25 50.04 53539.53 88888.00 2015-03-15 20:36:52.905 074 15359.31 50.07 53539.58 88888.00 2015-03-15 20:36:53.405 074 15359.31 50.02 53539.57 88888.00 2015-03-15 20:36:53.905 074 15359.35 50.02 53539.60 88888.00 2015-03-15 20:36:54.405 074 15359.40 50.02 53539.59 88888.00 2015-03-15 20:36:54.905 074 15359.44 50.02 53539.65 88888.00 2015-03-15 20:36:55.405 074 15359.46 50.04 53539.65 88888.00 2015-03-15 20:36:55.905 074 15359.50 50.17 53539.67 88888.00 2015-03-15 20:36:56.405 074 15359.51 50.24 53539.71 88888.00 2015-03-15 20:36:56.905 074 15359.56 50.21 53539.68 88888.00 2015-03-15 20:36:57.405 074 15359.61 50.19 53539.66 88888.00 2015-03-15 20:36:57.905 074 15359.62 50.24 53539.64 88888.00 2015-03-15 20:36:58.405 074 15359.60 50.23 53539.64 88888.00 2015-03-15 20:36:58.905 074 15359.60 50.25 53539.65 88888.00 2015-03-15 20:36:59.405 074 15359.64 50.25 53539.69 88888.00 2015-03-15 20:36:59.905 074 15359.63 50.26 53539.66 88888.00 2015-03-15 20:37:00.405 074 15359.60 50.26 53539.63 88888.00 2015-03-15 20:37:00.905 074 15359.56 50.27 53539.62 88888.00 2015-03-15 20:37:01.405 074 15359.54 50.28 53539.65 88888.00 2015-03-15 20:37:01.905 074 15359.53 50.28 53539.63 88888.00 2015-03-15 20:37:02.405 074 15359.53 50.29 53539.58 88888.00 2015-03-15 20:37:02.905 074 15359.46 50.26 53539.55 88888.00 2015-03-15 20:37:03.405 074 15359.47 50.24 53539.54 88888.00 2015-03-15 20:37:03.905 074 15359.44 50.19 53539.52 88888.00 2015-03-15 20:37:04.405 074 15359.38 50.14 53539.54 88888.00 2015-03-15 20:37:04.905 074 15359.34 50.07 53539.55 88888.00 2015-03-15 20:37:05.405 074 15359.31 50.07 53539.52 88888.00 2015-03-15 20:37:05.905 074 15359.25 50.04 53539.50 88888.00 2015-03-15 20:37:06.405 074 15359.22 50.03 53539.52 88888.00 2015-03-15 20:37:06.905 074 15359.13 50.04 53539.55 88888.00 2015-03-15 20:37:07.405 074 15359.08 50.03 53539.60 88888.00 2015-03-15 20:37:07.905 074 15359.09 50.01 53539.62 88888.00 2015-03-15 20:37:08.405 074 15359.07 50.04 53539.60 88888.00 2015-03-15 20:37:08.905 074 15359.01 50.09 53539.63 88888.00 2015-03-15 20:37:09.405 074 15359.01 50.03 53539.64 88888.00 2015-03-15 20:37:09.905 074 15359.00 49.99 53539.58 88888.00 2015-03-15 20:37:10.405 074 15358.99 49.99 53539.60 88888.00 2015-03-15 20:37:10.905 074 15358.97 50.01 53539.61 88888.00 2015-03-15 20:37:11.405 074 15358.90 50.03 53539.58 88888.00 2015-03-15 20:37:11.905 074 15358.87 50.02 53539.59 88888.00 2015-03-15 20:37:12.405 074 15358.82 50.00 53539.55 88888.00 2015-03-15 20:37:12.905 074 15358.88 50.01 53539.53 88888.00 2015-03-15 20:37:13.405 074 15358.95 50.03 53539.57 88888.00 2015-03-15 20:37:13.905 074 15358.94 50.03 53539.57 88888.00 2015-03-15 20:37:14.405 074 15358.90 50.04 53539.64 88888.00 2015-03-15 20:37:14.905 074 15358.86 50.06 53539.61 88888.00 2015-03-15 20:37:15.405 074 15358.89 50.06 53539.60 88888.00 2015-03-15 20:37:15.905 074 15358.89 50.06 53539.60 88888.00 2015-03-15 20:37:16.405 074 15358.79 50.06 53539.56 88888.00 2015-03-15 20:37:16.905 074 15358.76 50.12 53539.53 88888.00 2015-03-15 20:37:17.405 074 15358.78 50.09 53539.54 88888.00 2015-03-15 20:37:17.905 074 15358.78 50.09 53539.53 88888.00 2015-03-15 20:37:18.405 074 15358.71 50.06 53539.59 88888.00 2015-03-15 20:37:18.905 074 15358.71 50.00 53539.56 88888.00 2015-03-15 20:37:19.405 074 15358.64 50.06 53539.60 88888.00 2015-03-15 20:37:19.905 074 15358.60 50.09 53539.66 88888.00 2015-03-15 20:37:20.405 074 15358.61 50.08 53539.65 88888.00 2015-03-15 20:37:20.905 074 15358.60 50.09 53539.63 88888.00 2015-03-15 20:37:21.405 074 15358.55 50.09 53539.56 88888.00 2015-03-15 20:37:21.905 074 15358.54 50.07 53539.57 88888.00 2015-03-15 20:37:22.405 074 15358.52 50.06 53539.50 88888.00 2015-03-15 20:37:22.905 074 15358.54 50.04 53539.48 88888.00 2015-03-15 20:37:23.405 074 15358.56 50.04 53539.52 88888.00 2015-03-15 20:37:23.905 074 15358.56 50.04 53539.47 88888.00 2015-03-15 20:37:24.405 074 15358.55 50.08 53539.53 88888.00 2015-03-15 20:37:24.905 074 15358.58 50.10 53539.51 88888.00 2015-03-15 20:37:25.405 074 15358.58 50.12 53539.52 88888.00 2015-03-15 20:37:25.905 074 15358.60 50.15 53539.51 88888.00 2015-03-15 20:37:26.405 074 15358.53 50.18 53539.46 88888.00 2015-03-15 20:37:26.905 074 15358.62 50.16 53539.52 88888.00 2015-03-15 20:37:27.405 074 15358.63 50.17 53539.42 88888.00 2015-03-15 20:37:27.905 074 15358.67 50.24 53539.43 88888.00 2015-03-15 20:37:28.405 074 15358.67 50.32 53539.42 88888.00 2015-03-15 20:37:28.905 074 15358.71 50.36 53539.44 88888.00 2015-03-15 20:37:29.405 074 15358.78 50.40 53539.50 88888.00 2015-03-15 20:37:29.905 074 15358.80 50.41 53539.53 88888.00 2015-03-15 20:37:30.405 074 15358.89 50.38 53539.48 88888.00 2015-03-15 20:37:30.905 074 15358.91 50.36 53539.51 88888.00 2015-03-15 20:37:31.405 074 15358.89 50.35 53539.46 88888.00 2015-03-15 20:37:31.905 074 15358.88 50.36 53539.50 88888.00 2015-03-15 20:37:32.405 074 15358.88 50.40 53539.52 88888.00 2015-03-15 20:37:32.905 074 15358.89 50.43 53539.53 88888.00 2015-03-15 20:37:33.405 074 15358.87 50.43 53539.53 88888.00 2015-03-15 20:37:33.905 074 15358.85 50.44 53539.54 88888.00 2015-03-15 20:37:34.405 074 15358.83 50.45 53539.52 88888.00 2015-03-15 20:37:34.905 074 15358.80 50.50 53539.51 88888.00 2015-03-15 20:37:35.405 074 15358.79 50.50 53539.50 88888.00 2015-03-15 20:37:35.905 074 15358.79 50.44 53539.53 88888.00 2015-03-15 20:37:36.405 074 15358.80 50.46 53539.52 88888.00 2015-03-15 20:37:36.905 074 15358.82 50.50 53539.51 88888.00 2015-03-15 20:37:37.405 074 15358.72 50.45 53539.61 88888.00 2015-03-15 20:37:37.905 074 15358.65 50.46 53539.66 88888.00 2015-03-15 20:37:38.405 074 15358.56 50.46 53539.65 88888.00 2015-03-15 20:37:38.905 074 15358.56 50.44 53539.68 88888.00 2015-03-15 20:37:39.405 074 15358.49 50.41 53539.61 88888.00 2015-03-15 20:37:39.905 074 15358.41 50.43 53539.63 88888.00 2015-03-15 20:37:40.405 074 15358.34 50.40 53539.57 88888.00 2015-03-15 20:37:40.905 074 15358.31 50.37 53539.60 88888.00 2015-03-15 20:37:41.405 074 15358.22 50.34 53539.58 88888.00 2015-03-15 20:37:41.905 074 15358.16 50.28 53539.61 88888.00 2015-03-15 20:37:42.405 074 15358.14 50.26 53539.62 88888.00 2015-03-15 20:37:42.905 074 15358.10 50.27 53539.63 88888.00 2015-03-15 20:37:43.405 074 15358.06 50.24 53539.63 88888.00 2015-03-15 20:37:43.905 074 15358.00 50.19 53539.60 88888.00 2015-03-15 20:37:44.405 074 15357.95 50.19 53539.62 88888.00 2015-03-15 20:37:44.905 074 15357.92 50.19 53539.57 88888.00 2015-03-15 20:37:45.405 074 15357.87 50.18 53539.56 88888.00 2015-03-15 20:37:45.905 074 15357.83 50.17 53539.52 88888.00 2015-03-15 20:37:46.405 074 15357.79 50.16 53539.56 88888.00 2015-03-15 20:37:46.905 074 15357.81 50.12 53539.55 88888.00 2015-03-15 20:37:47.405 074 15357.80 50.14 53539.55 88888.00 2015-03-15 20:37:47.905 074 15357.73 50.12 53539.51 88888.00 2015-03-15 20:37:48.405 074 15357.71 50.08 53539.47 88888.00 2015-03-15 20:37:48.905 074 15357.73 50.06 53539.48 88888.00 2015-03-15 20:37:49.405 074 15357.71 50.06 53539.50 88888.00 2015-03-15 20:37:49.905 074 15357.63 50.10 53539.55 88888.00 2015-03-15 20:37:50.405 074 15357.60 50.09 53539.51 88888.00 2015-03-15 20:37:50.905 074 15357.63 50.10 53539.56 88888.00 2015-03-15 20:37:51.405 074 15357.60 50.14 53539.45 88888.00 2015-03-15 20:37:51.905 074 15357.62 50.14 53539.57 88888.00 2015-03-15 20:37:52.405 074 15357.61 50.14 53539.46 88888.00 2015-03-15 20:37:52.905 074 15357.60 50.15 53539.53 88888.00 2015-03-15 20:37:53.405 074 15357.55 50.16 53539.42 88888.00 2015-03-15 20:37:53.905 074 15357.61 50.16 53539.51 88888.00 2015-03-15 20:37:54.405 074 15357.57 50.19 53539.42 88888.00 2015-03-15 20:37:54.905 074 15357.59 50.17 53539.47 88888.00 2015-03-15 20:37:55.405 074 15357.63 50.21 53539.42 88888.00 2015-03-15 20:37:55.905 074 15357.68 50.27 53539.50 88888.00 2015-03-15 20:37:56.405 074 15357.68 50.33 53539.45 88888.00 2015-03-15 20:37:56.905 074 15357.72 50.36 53539.44 88888.00 2015-03-15 20:37:57.405 074 15357.72 50.36 53539.41 88888.00 2015-03-15 20:37:57.905 074 15357.75 50.37 53539.34 88888.00 2015-03-15 20:37:58.405 074 15357.83 50.41 53539.35 88888.00 2015-03-15 20:37:58.905 074 15357.83 50.44 53539.39 88888.00 2015-03-15 20:37:59.405 074 15357.80 50.43 53539.35 88888.00 2015-03-15 20:37:59.905 074 15357.88 50.44 53539.42 88888.00 2015-03-15 20:38:00.405 074 15357.88 50.47 53539.40 88888.00 2015-03-15 20:38:00.905 074 15357.92 50.50 53539.44 88888.00 2015-03-15 20:38:01.405 074 15357.91 50.52 53539.44 88888.00 2015-03-15 20:38:01.905 074 15357.96 50.53 53539.45 88888.00 2015-03-15 20:38:02.405 074 15357.92 50.57 53539.44 88888.00 2015-03-15 20:38:02.905 074 15357.92 50.59 53539.53 88888.00 2015-03-15 20:38:03.405 074 15357.92 50.61 53539.46 88888.00 2015-03-15 20:38:03.905 074 15357.96 50.67 53539.48 88888.00 2015-03-15 20:38:04.405 074 15357.89 50.70 53539.40 88888.00 2015-03-15 20:38:04.905 074 15357.92 50.72 53539.46 88888.00 2015-03-15 20:38:05.405 074 15357.92 50.70 53539.43 88888.00 2015-03-15 20:38:05.905 074 15357.92 50.73 53539.50 88888.00 2015-03-15 20:38:06.405 074 15357.97 50.75 53539.55 88888.00 2015-03-15 20:38:06.905 074 15358.04 50.76 53539.69 88888.00 2015-03-15 20:38:07.405 074 15357.99 50.77 53539.64 88888.00 2015-03-15 20:38:07.905 074 15357.99 50.77 53539.67 88888.00 2015-03-15 20:38:08.405 074 15357.98 50.86 53539.64 88888.00 2015-03-15 20:38:08.905 074 15358.05 50.88 53539.60 88888.00 2015-03-15 20:38:09.405 074 15358.01 50.88 53539.57 88888.00 2015-03-15 20:38:09.905 074 15358.04 50.90 53539.61 88888.00 2015-03-15 20:38:10.405 074 15358.02 50.95 53539.65 88888.00 2015-03-15 20:38:10.905 074 15358.06 50.95 53539.64 88888.00 2015-03-15 20:38:11.405 074 15358.09 50.95 53539.62 88888.00 2015-03-15 20:38:11.905 074 15358.10 50.97 53539.63 88888.00 2015-03-15 20:38:12.405 074 15358.11 50.97 53539.73 88888.00 2015-03-15 20:38:12.905 074 15358.09 50.95 53539.72 88888.00 2015-03-15 20:38:13.405 074 15358.09 50.97 53539.65 88888.00 2015-03-15 20:38:13.905 074 15358.08 51.02 53539.71 88888.00 2015-03-15 20:38:14.405 074 15358.09 51.04 53539.68 88888.00 2015-03-15 20:38:14.905 074 15358.13 51.01 53539.77 88888.00 2015-03-15 20:38:15.405 074 15358.10 50.98 53539.67 88888.00 2015-03-15 20:38:15.905 074 15358.11 50.96 53539.69 88888.00 2015-03-15 20:38:16.405 074 15358.08 50.98 53539.63 88888.00 2015-03-15 20:38:16.905 074 15358.07 51.02 53539.68 88888.00 2015-03-15 20:38:17.405 074 15357.99 51.02 53539.66 88888.00 2015-03-15 20:38:17.905 074 15357.99 50.97 53539.66 88888.00 2015-03-15 20:38:18.405 074 15357.93 50.99 53539.69 88888.00 2015-03-15 20:38:18.905 074 15357.92 50.98 53539.71 88888.00 2015-03-15 20:38:19.405 074 15357.84 50.99 53539.75 88888.00 2015-03-15 20:38:19.905 074 15357.83 51.03 53539.76 88888.00 2015-03-15 20:38:20.405 074 15357.81 51.02 53539.78 88888.00 2015-03-15 20:38:20.905 074 15357.75 50.97 53539.71 88888.00 2015-03-15 20:38:21.405 074 15357.71 50.92 53539.74 88888.00 2015-03-15 20:38:21.905 074 15357.66 50.90 53539.65 88888.00 2015-03-15 20:38:22.405 074 15357.71 50.90 53539.71 88888.00 2015-03-15 20:38:22.905 074 15357.63 50.89 53539.63 88888.00 2015-03-15 20:38:23.405 074 15357.64 50.89 53539.68 88888.00 2015-03-15 20:38:23.905 074 15357.57 50.90 53539.64 88888.00 2015-03-15 20:38:24.405 074 15357.53 50.94 53539.65 88888.00 2015-03-15 20:38:24.905 074 15357.52 50.93 53539.73 88888.00 2015-03-15 20:38:25.405 074 15357.55 50.92 53539.62 88888.00 2015-03-15 20:38:25.905 074 15357.59 50.89 53539.69 88888.00 2015-03-15 20:38:26.405 074 15357.48 50.92 53539.67 88888.00 2015-03-15 20:38:26.905 074 15357.46 50.97 53539.73 88888.00 2015-03-15 20:38:27.405 074 15357.42 51.05 53539.65 88888.00 2015-03-15 20:38:27.905 074 15357.43 51.05 53539.60 88888.00 2015-03-15 20:38:28.405 074 15357.45 51.04 53539.72 88888.00 2015-03-15 20:38:28.905 074 15357.45 51.05 53539.64 88888.00 2015-03-15 20:38:29.405 074 15357.50 51.10 53539.78 88888.00 2015-03-15 20:38:29.905 074 15357.46 51.14 53539.75 88888.00 2015-03-15 20:38:30.405 074 15357.48 51.11 53539.74 88888.00 2015-03-15 20:38:30.905 074 15357.51 51.10 53539.77 88888.00 2015-03-15 20:38:31.405 074 15357.44 51.15 53539.71 88888.00 2015-03-15 20:38:31.905 074 15357.54 51.20 53539.79 88888.00 2015-03-15 20:38:32.405 074 15357.47 51.19 53539.67 88888.00 2015-03-15 20:38:32.905 074 15357.50 51.22 53539.63 88888.00 2015-03-15 20:38:33.405 074 15357.48 51.19 53539.69 88888.00 2015-03-15 20:38:33.905 074 15357.50 51.20 53539.60 88888.00 2015-03-15 20:38:34.405 074 15357.53 51.29 53539.67 88888.00 2015-03-15 20:38:34.905 074 15357.56 51.36 53539.61 88888.00 2015-03-15 20:38:35.405 074 15357.60 51.36 53539.69 88888.00 2015-03-15 20:38:35.905 074 15357.59 51.37 53539.68 88888.00 2015-03-15 20:38:36.405 074 15357.62 51.40 53539.74 88888.00 2015-03-15 20:38:36.905 074 15357.62 51.35 53539.77 88888.00 2015-03-15 20:38:37.405 074 15357.63 51.31 53539.69 88888.00 2015-03-15 20:38:37.905 074 15357.69 51.35 53539.79 88888.00 2015-03-15 20:38:38.405 074 15357.69 51.38 53539.72 88888.00 2015-03-15 20:38:38.905 074 15357.72 51.37 53539.76 88888.00 2015-03-15 20:38:39.405 074 15357.70 51.41 53539.73 88888.00 2015-03-15 20:38:39.905 074 15357.72 51.42 53539.76 88888.00 2015-03-15 20:38:40.405 074 15357.64 51.42 53539.69 88888.00 2015-03-15 20:38:40.905 074 15357.68 51.42 53539.67 88888.00 2015-03-15 20:38:41.405 074 15357.65 51.44 53539.65 88888.00 2015-03-15 20:38:41.905 074 15357.64 51.42 53539.65 88888.00 2015-03-15 20:38:42.405 074 15357.65 51.44 53539.75 88888.00 2015-03-15 20:38:42.905 074 15357.63 51.44 53539.69 88888.00 2015-03-15 20:38:43.405 074 15357.64 51.41 53539.77 88888.00 2015-03-15 20:38:43.905 074 15357.64 51.45 53539.71 88888.00 2015-03-15 20:38:44.405 074 15357.65 51.46 53539.76 88888.00 2015-03-15 20:38:44.905 074 15357.62 51.47 53539.69 88888.00 2015-03-15 20:38:45.405 074 15357.62 51.49 53539.63 88888.00 2015-03-15 20:38:45.905 074 15357.60 51.52 53539.66 88888.00 2015-03-15 20:38:46.405 074 15357.56 51.49 53539.62 88888.00 2015-03-15 20:38:46.905 074 15357.55 51.49 53539.73 88888.00 2015-03-15 20:38:47.405 074 15357.48 51.53 53539.62 88888.00 2015-03-15 20:38:47.905 074 15357.48 51.52 53539.69 88888.00 2015-03-15 20:38:48.405 074 15357.44 51.52 53539.72 88888.00 2015-03-15 20:38:48.905 074 15357.42 51.48 53539.62 88888.00 2015-03-15 20:38:49.405 074 15357.41 51.49 53539.77 88888.00 2015-03-15 20:38:49.905 074 15357.30 51.55 53539.64 88888.00 2015-03-15 20:38:50.405 074 15357.30 51.66 53539.61 88888.00 2015-03-15 20:38:50.905 074 15357.24 51.68 53539.65 88888.00 2015-03-15 20:38:51.405 074 15357.24 51.65 53539.54 88888.00 2015-03-15 20:38:51.905 074 15357.20 51.63 53539.63 88888.00 2015-03-15 20:38:52.405 074 15357.12 51.62 53539.58 88888.00 2015-03-15 20:38:52.905 074 15357.09 51.61 53539.56 88888.00 2015-03-15 20:38:53.405 074 15357.08 51.64 53539.63 88888.00 2015-03-15 20:38:53.905 074 15357.01 51.59 53539.54 88888.00 2015-03-15 20:38:54.405 074 15357.02 51.55 53539.60 88888.00 2015-03-15 20:38:54.905 074 15357.00 51.54 53539.61 88888.00 2015-03-15 20:38:55.405 074 15356.90 51.53 53539.50 88888.00 2015-03-15 20:38:55.905 074 15356.92 51.54 53539.56 88888.00 2015-03-15 20:38:56.405 074 15356.87 51.53 53539.51 88888.00 2015-03-15 20:38:56.905 074 15356.82 51.49 53539.41 88888.00 2015-03-15 20:38:57.405 074 15356.83 51.45 53539.48 88888.00 2015-03-15 20:38:57.905 074 15356.74 51.46 53539.47 88888.00 2015-03-15 20:38:58.405 074 15356.71 51.46 53539.45 88888.00 2015-03-15 20:38:58.905 074 15356.77 51.44 53539.54 88888.00 2015-03-15 20:38:59.405 074 15356.70 51.45 53539.42 88888.00 2015-03-15 20:38:59.905 074 15356.65 51.40 53539.40 88888.00 2015-03-15 20:39:00.405 074 15356.64 51.41 53539.46 88888.00 2015-03-15 20:39:00.905 074 15356.59 51.48 53539.39 88888.00 2015-03-15 20:39:01.405 074 15356.59 51.49 53539.48 88888.00 2015-03-15 20:39:01.905 074 15356.55 51.52 53539.52 88888.00 2015-03-15 20:39:02.405 074 15356.50 51.52 53539.33 88888.00 2015-03-15 20:39:02.905 074 15356.51 51.48 53539.31 88888.00 2015-03-15 20:39:03.405 074 15356.46 51.49 53539.37 88888.00 2015-03-15 20:39:03.905 074 15356.41 51.48 53539.26 88888.00 2015-03-15 20:39:04.405 074 15356.38 51.49 53539.28 88888.00 2015-03-15 20:39:04.905 074 15356.36 51.49 53539.41 88888.00 2015-03-15 20:39:05.405 074 15356.27 51.52 53539.30 88888.00 2015-03-15 20:39:05.905 074 15356.26 51.50 53539.22 88888.00 2015-03-15 20:39:06.405 074 15356.29 51.55 53539.39 88888.00 2015-03-15 20:39:06.905 074 15356.24 51.58 53539.36 88888.00 2015-03-15 20:39:07.405 074 15356.20 51.58 53539.28 88888.00 2015-03-15 20:39:07.905 074 15356.20 51.59 53539.41 88888.00 2015-03-15 20:39:08.405 074 15356.19 51.64 53539.43 88888.00 2015-03-15 20:39:08.905 074 15356.20 51.65 53539.28 88888.00 2015-03-15 20:39:09.405 074 15356.20 51.63 53539.26 88888.00 2015-03-15 20:39:09.905 074 15356.23 51.59 53539.40 88888.00 2015-03-15 20:39:10.405 074 15356.20 51.58 53539.37 88888.00 2015-03-15 20:39:10.905 074 15356.18 51.61 53539.30 88888.00 2015-03-15 20:39:11.405 074 15356.23 51.64 53539.43 88888.00 2015-03-15 20:39:11.905 074 15356.21 51.65 53539.39 88888.00 2015-03-15 20:39:12.405 074 15356.20 51.66 53539.24 88888.00 2015-03-15 20:39:12.905 074 15356.24 51.62 53539.33 88888.00 2015-03-15 20:39:13.405 074 15356.21 51.70 53539.36 88888.00 2015-03-15 20:39:13.905 074 15356.18 51.73 53539.25 88888.00 2015-03-15 20:39:14.405 074 15356.19 51.70 53539.30 88888.00 2015-03-15 20:39:14.905 074 15356.25 51.67 53539.36 88888.00 2015-03-15 20:39:15.405 074 15356.25 51.70 53539.22 88888.00 2015-03-15 20:39:15.905 074 15356.29 51.65 53539.26 88888.00 2015-03-15 20:39:16.405 074 15356.25 51.64 53539.39 88888.00 2015-03-15 20:39:16.905 074 15356.23 51.65 53539.27 88888.00 2015-03-15 20:39:17.405 074 15356.32 51.68 53539.26 88888.00 2015-03-15 20:39:17.905 074 15356.35 51.78 53539.37 88888.00 2015-03-15 20:39:18.405 074 15356.27 51.81 53539.35 88888.00 2015-03-15 20:39:18.905 074 15356.33 51.78 53539.26 88888.00 2015-03-15 20:39:19.405 074 15356.36 51.79 53539.36 88888.00 2015-03-15 20:39:19.905 074 15356.34 51.73 53539.30 88888.00 2015-03-15 20:39:20.405 074 15356.36 51.68 53539.20 88888.00 2015-03-15 20:39:20.905 074 15356.41 51.72 53539.33 88888.00 2015-03-15 20:39:21.405 074 15356.41 51.73 53539.25 88888.00 2015-03-15 20:39:21.905 074 15356.43 51.70 53539.25 88888.00 2015-03-15 20:39:22.405 074 15356.48 51.73 53539.33 88888.00 2015-03-15 20:39:22.905 074 15356.47 51.71 53539.28 88888.00 2015-03-15 20:39:23.405 074 15356.59 51.68 53539.36 88888.00 2015-03-15 20:39:23.905 074 15356.56 51.70 53539.41 88888.00 2015-03-15 20:39:24.405 074 15356.54 51.78 53539.32 88888.00 2015-03-15 20:39:24.905 074 15356.64 51.74 53539.36 88888.00 2015-03-15 20:39:25.405 074 15356.66 51.71 53539.40 88888.00 2015-03-15 20:39:25.905 074 15356.73 51.72 53539.31 88888.00 2015-03-15 20:39:26.405 074 15356.79 51.72 53539.38 88888.00 2015-03-15 20:39:26.905 074 15356.73 51.66 53539.34 88888.00 2015-03-15 20:39:27.405 074 15356.82 51.65 53539.36 88888.00 2015-03-15 20:39:27.905 074 15356.88 51.71 53539.43 88888.00 2015-03-15 20:39:28.405 074 15356.88 51.79 53539.33 88888.00 2015-03-15 20:39:28.905 074 15356.91 51.82 53539.48 88888.00 2015-03-15 20:39:29.405 074 15356.87 51.83 53539.43 88888.00 2015-03-15 20:39:29.905 074 15357.01 51.87 53539.47 88888.00 2015-03-15 20:39:30.405 074 15357.05 51.85 53539.57 88888.00 2015-03-15 20:39:30.905 074 15357.09 51.90 53539.45 88888.00 2015-03-15 20:39:31.405 074 15357.12 51.94 53539.47 88888.00 2015-03-15 20:39:31.905 074 15357.16 51.93 53539.42 88888.00 2015-03-15 20:39:32.405 074 15357.20 51.92 53539.38 88888.00 2015-03-15 20:39:32.905 074 15357.20 51.93 53539.45 88888.00 2015-03-15 20:39:33.405 074 15357.17 52.00 53539.39 88888.00 2015-03-15 20:39:33.905 074 15357.20 52.02 53539.53 88888.00 2015-03-15 20:39:34.405 074 15357.18 52.05 53539.47 88888.00 2015-03-15 20:39:34.905 074 15357.25 52.04 53539.48 88888.00 2015-03-15 20:39:35.405 074 15357.27 52.08 53539.48 88888.00 2015-03-15 20:39:35.905 074 15357.26 52.16 53539.51 88888.00 2015-03-15 20:39:36.405 074 15357.28 52.16 53539.61 88888.00 2015-03-15 20:39:36.905 074 15357.26 52.19 53539.55 88888.00 2015-03-15 20:39:37.405 074 15357.28 52.22 53539.65 88888.00 2015-03-15 20:39:37.905 074 15357.20 52.23 53539.61 88888.00 2015-03-15 20:39:38.405 074 15357.23 52.24 53539.56 88888.00 2015-03-15 20:39:38.905 074 15357.24 52.25 53539.62 88888.00 2015-03-15 20:39:39.405 074 15357.20 52.27 53539.54 88888.00 2015-03-15 20:39:39.905 074 15357.27 52.31 53539.63 88888.00 2015-03-15 20:39:40.405 074 15357.26 52.34 53539.65 88888.00 2015-03-15 20:39:40.905 074 15357.27 52.36 53539.65 88888.00 2015-03-15 20:39:41.405 074 15357.26 52.40 53539.77 88888.00 2015-03-15 20:39:41.905 074 15357.20 52.36 53539.68 88888.00 2015-03-15 20:39:42.405 074 15357.23 52.33 53539.77 88888.00 2015-03-15 20:39:42.905 074 15357.19 52.36 53539.67 88888.00 2015-03-15 20:39:43.405 074 15357.19 52.40 53539.65 88888.00 2015-03-15 20:39:43.905 074 15357.21 52.36 53539.75 88888.00 2015-03-15 20:39:44.405 074 15357.19 52.39 53539.64 88888.00 2015-03-15 20:39:44.905 074 15357.17 52.39 53539.73 88888.00 2015-03-15 20:39:45.405 074 15357.17 52.44 53539.74 88888.00 2015-03-15 20:39:45.905 074 15357.18 52.46 53539.66 88888.00 2015-03-15 20:39:46.405 074 15357.23 52.43 53539.75 88888.00 2015-03-15 20:39:46.905 074 15357.27 52.41 53539.66 88888.00 2015-03-15 20:39:47.405 074 15357.35 52.41 53539.68 88888.00 2015-03-15 20:39:47.905 074 15357.38 52.44 53539.74 88888.00 2015-03-15 20:39:48.405 074 15357.35 52.46 53539.64 88888.00 2015-03-15 20:39:48.905 074 15357.37 52.49 53539.74 88888.00 2015-03-15 20:39:49.405 074 15357.37 52.54 53539.69 88888.00 2015-03-15 20:39:49.905 074 15357.41 52.58 53539.67 88888.00 2015-03-15 20:39:50.405 074 15357.45 52.60 53539.69 88888.00 2015-03-15 20:39:50.905 074 15357.44 52.63 53539.66 88888.00 2015-03-15 20:39:51.405 074 15357.46 52.68 53539.80 88888.00 2015-03-15 20:39:51.905 074 15357.45 52.71 53539.66 88888.00 2015-03-15 20:39:52.405 074 15357.53 52.67 53539.69 88888.00 2015-03-15 20:39:52.905 074 15357.53 52.62 53539.73 88888.00 2015-03-15 20:39:53.405 074 15357.56 52.63 53539.69 88888.00 2015-03-15 20:39:53.905 074 15357.60 52.62 53539.77 88888.00 2015-03-15 20:39:54.405 074 15357.51 52.60 53539.65 88888.00 2015-03-15 20:39:54.905 074 15357.45 52.58 53539.71 88888.00 2015-03-15 20:39:55.405 074 15357.46 52.60 53539.67 88888.00 2015-03-15 20:39:55.905 074 15357.48 52.58 53539.63 88888.00 2015-03-15 20:39:56.405 074 15357.54 52.53 53539.68 88888.00 2015-03-15 20:39:56.905 074 15357.54 52.49 53539.66 88888.00 2015-03-15 20:39:57.405 074 15357.53 52.46 53539.69 88888.00 2015-03-15 20:39:57.905 074 15357.46 52.45 53539.61 88888.00 2015-03-15 20:39:58.405 074 15357.54 52.44 53539.74 88888.00 2015-03-15 20:39:58.905 074 15357.47 52.44 53539.74 88888.00 2015-03-15 20:39:59.405 074 15357.41 52.40 53539.58 88888.00 2015-03-15 20:39:59.905 074 15357.35 52.39 53539.68 88888.00 2015-03-15 20:40:00.405 074 15357.29 52.41 53539.61 88888.00 2015-03-15 20:40:00.905 074 15357.28 52.41 53539.61 88888.00 2015-03-15 20:40:01.405 074 15357.20 52.37 53539.60 88888.00 2015-03-15 20:40:01.905 074 15357.15 52.36 53539.53 88888.00 2015-03-15 20:40:02.405 074 15357.12 52.35 53539.62 88888.00 2015-03-15 20:40:02.905 074 15357.02 52.33 53539.50 88888.00 2015-03-15 20:40:03.405 074 15357.00 52.31 53539.56 88888.00 2015-03-15 20:40:03.905 074 15357.00 52.30 53539.67 88888.00 2015-03-15 20:40:04.405 074 15356.93 52.23 53539.51 88888.00 2015-03-15 20:40:04.905 074 15356.91 52.19 53539.54 88888.00 2015-03-15 20:40:05.405 074 15356.87 52.20 53539.61 88888.00 2015-03-15 20:40:05.905 074 15356.81 52.14 53539.45 88888.00 2015-03-15 20:40:06.405 074 15356.77 52.06 53539.48 88888.00 2015-03-15 20:40:06.905 074 15356.71 52.07 53539.58 88888.00 2015-03-15 20:40:07.405 074 15356.68 52.09 53539.39 88888.00 2015-03-15 20:40:07.905 074 15356.65 52.07 53539.37 88888.00 2015-03-15 20:40:08.405 074 15356.59 52.00 53539.40 88888.00 2015-03-15 20:40:08.905 074 15356.59 52.02 53539.25 88888.00 2015-03-15 20:40:09.405 074 15356.56 51.98 53539.34 88888.00 2015-03-15 20:40:09.905 074 15356.52 51.93 53539.30 88888.00 2015-03-15 20:40:10.405 074 15356.46 51.92 53539.25 88888.00 2015-03-15 20:40:10.905 074 15356.47 51.91 53539.40 88888.00 2015-03-15 20:40:11.405 074 15356.42 51.87 53539.30 88888.00 2015-03-15 20:40:11.905 074 15356.37 51.87 53539.19 88888.00 2015-03-15 20:40:12.405 074 15356.39 51.87 53539.32 88888.00 2015-03-15 20:40:12.905 074 15356.33 51.84 53539.32 88888.00 2015-03-15 20:40:13.405 074 15356.29 51.82 53539.22 88888.00 2015-03-15 20:40:13.905 074 15356.28 51.82 53539.27 88888.00 2015-03-15 20:40:14.405 074 15356.26 51.82 53539.18 88888.00 2015-03-15 20:40:14.905 074 15356.21 51.79 53539.07 88888.00 2015-03-15 20:40:15.405 074 15356.23 51.75 53539.17 88888.00 2015-03-15 20:40:15.905 074 15356.23 51.73 53539.08 88888.00 2015-03-15 20:40:16.405 074 15356.24 51.70 53538.97 88888.00 2015-03-15 20:40:16.905 074 15356.21 51.65 53539.11 88888.00 2015-03-15 20:40:17.405 074 15356.11 51.66 53539.02 88888.00 2015-03-15 20:40:17.905 074 15356.10 51.61 53538.95 88888.00 2015-03-15 20:40:18.405 074 15356.09 51.58 53539.04 88888.00 2015-03-15 20:40:18.905 074 15356.02 51.56 53538.98 88888.00 2015-03-15 20:40:19.405 074 15356.02 51.56 53538.88 88888.00 2015-03-15 20:40:19.905 074 15355.97 51.54 53538.92 88888.00 2015-03-15 20:40:20.405 074 15355.92 51.55 53538.88 88888.00 2015-03-15 20:40:20.905 074 15355.88 51.59 53538.76 88888.00 2015-03-15 20:40:21.405 074 15355.88 51.54 53538.87 88888.00 2015-03-15 20:40:21.905 074 15355.82 51.45 53538.85 88888.00 2015-03-15 20:40:22.405 074 15355.82 51.46 53538.70 88888.00 2015-03-15 20:40:22.905 074 15355.84 51.41 53538.77 88888.00 2015-03-15 20:40:23.405 074 15355.75 51.40 53538.77 88888.00 2015-03-15 20:40:23.905 074 15355.71 51.31 53538.65 88888.00 2015-03-15 20:40:24.405 074 15355.74 51.29 53538.72 88888.00 2015-03-15 20:40:24.905 074 15355.67 51.29 53538.68 88888.00 2015-03-15 20:40:25.405 074 15355.70 51.25 53538.51 88888.00 2015-03-15 20:40:25.905 074 15355.71 51.20 53538.54 88888.00 2015-03-15 20:40:26.405 074 15355.69 51.14 53538.53 88888.00 2015-03-15 20:40:26.905 074 15355.62 51.12 53538.41 88888.00 2015-03-15 20:40:27.405 074 15355.65 51.06 53538.54 88888.00 2015-03-15 20:40:27.905 074 15355.66 51.02 53538.52 88888.00 2015-03-15 20:40:28.405 074 15355.64 50.95 53538.40 88888.00 2015-03-15 20:40:28.905 074 15355.66 50.93 53538.52 88888.00 2015-03-15 20:40:29.405 074 15355.62 50.96 53538.52 88888.00 2015-03-15 20:40:29.905 074 15355.63 50.94 53538.41 88888.00 2015-03-15 20:40:30.405 074 15355.64 50.94 53538.47 88888.00 2015-03-15 20:40:30.905 074 15355.66 50.90 53538.39 88888.00 2015-03-15 20:40:31.405 074 15355.71 50.86 53538.27 88888.00 2015-03-15 20:40:31.905 074 15355.72 50.84 53538.33 88888.00 2015-03-15 20:40:32.405 074 15355.72 50.81 53538.25 88888.00 2015-03-15 20:40:32.905 074 15355.72 50.80 53538.21 88888.00 2015-03-15 20:40:33.405 074 15355.75 50.81 53538.26 88888.00 2015-03-15 20:40:33.905 074 15355.74 50.79 53538.17 88888.00 2015-03-15 20:40:34.405 074 15355.76 50.77 53538.22 88888.00 2015-03-15 20:40:34.905 074 15355.74 50.78 53538.14 88888.00 2015-03-15 20:40:35.405 074 15355.79 50.78 53538.20 88888.00 2015-03-15 20:40:35.905 074 15355.76 50.76 53538.20 88888.00 2015-03-15 20:40:36.405 074 15355.74 50.69 53538.12 88888.00 2015-03-15 20:40:36.905 074 15355.84 50.66 53538.20 88888.00 2015-03-15 20:40:37.405 074 15355.87 50.68 53538.07 88888.00 2015-03-15 20:40:37.905 074 15355.91 50.67 53538.05 88888.00 2015-03-15 20:40:38.405 074 15355.93 50.62 53537.98 88888.00 2015-03-15 20:40:38.905 074 15356.03 50.61 53537.98 88888.00 2015-03-15 20:40:39.405 074 15356.12 50.59 53538.01 88888.00 2015-03-15 20:40:39.905 074 15356.12 50.55 53537.96 88888.00 2015-03-15 20:40:40.405 074 15356.11 50.52 53537.91 88888.00 2015-03-15 20:40:40.905 074 15356.14 50.54 53537.85 88888.00 2015-03-15 20:40:41.405 074 15356.15 50.54 53537.89 88888.00 2015-03-15 20:40:41.905 074 15356.18 50.51 53537.83 88888.00 2015-03-15 20:40:42.405 074 15356.17 50.46 53537.82 88888.00 2015-03-15 20:40:42.905 074 15356.19 50.43 53537.83 88888.00 2015-03-15 20:40:43.405 074 15356.17 50.38 53537.84 88888.00 2015-03-15 20:40:43.905 074 15356.19 50.34 53537.86 88888.00 2015-03-15 20:40:44.405 074 15356.23 50.31 53537.82 88888.00 2015-03-15 20:40:44.905 074 15356.26 50.28 53537.81 88888.00 2015-03-15 20:40:45.405 074 15356.27 50.28 53537.80 88888.00 2015-03-15 20:40:45.905 074 15356.25 50.31 53537.78 88888.00 2015-03-15 20:40:46.405 074 15356.23 50.26 53537.73 88888.00 2015-03-15 20:40:46.905 074 15356.28 50.25 53537.77 88888.00 2015-03-15 20:40:47.405 074 15356.26 50.26 53537.66 88888.00 2015-03-15 20:40:47.905 074 15356.26 50.24 53537.72 88888.00 2015-03-15 20:40:48.405 074 15356.23 50.21 53537.66 88888.00 2015-03-15 20:40:48.905 074 15356.20 50.17 53537.72 88888.00 2015-03-15 20:40:49.405 074 15356.16 50.14 53537.63 88888.00 2015-03-15 20:40:49.905 074 15356.17 50.07 53537.72 88888.00 2015-03-15 20:40:50.405 074 15356.14 50.07 53537.72 88888.00 2015-03-15 20:40:50.905 074 15356.11 50.09 53537.71 88888.00 2015-03-15 20:40:51.405 074 15356.10 50.10 53537.67 88888.00 2015-03-15 20:40:51.905 074 15356.11 50.03 53537.61 88888.00 2015-03-15 20:40:52.405 074 15356.11 50.01 53537.57 88888.00 2015-03-15 20:40:52.905 074 15356.12 50.01 53537.62 88888.00 2015-03-15 20:40:53.405 074 15356.17 50.03 53537.66 88888.00 2015-03-15 20:40:53.905 074 15356.15 50.07 53537.67 88888.00 2015-03-15 20:40:54.405 074 15356.18 50.02 53537.69 88888.00 2015-03-15 20:40:54.905 074 15356.14 49.98 53537.63 88888.00 2015-03-15 20:40:55.405 074 15356.16 49.78 53537.71 88888.00 2015-03-15 20:40:55.905 074 15356.14 49.76 53537.63 88888.00 2015-03-15 20:40:56.405 074 15356.14 49.80 53537.65 88888.00 2015-03-15 20:40:56.905 074 15356.14 49.85 53537.60 88888.00 2015-03-15 20:40:57.405 074 15356.19 49.82 53537.54 88888.00 2015-03-15 20:40:57.905 074 15356.28 49.84 53537.57 88888.00 2015-03-15 20:40:58.405 074 15356.29 49.90 53537.61 88888.00 2015-03-15 20:40:58.905 074 15356.34 49.90 53537.69 88888.00 2015-03-15 20:40:59.405 074 15356.35 49.85 53537.64 88888.00 2015-03-15 20:40:59.905 074 15356.36 49.86 53537.72 88888.00 2015-03-15 20:41:00.405 074 15356.36 49.88 53537.67 88888.00 2015-03-15 20:41:00.905 074 15356.41 49.90 53537.72 88888.00 2015-03-15 20:41:01.405 074 15356.42 49.89 53537.70 88888.00 2015-03-15 20:41:01.905 074 15356.47 49.90 53537.74 88888.00 2015-03-15 20:41:02.405 074 15356.54 49.85 53537.75 88888.00 2015-03-15 20:41:02.905 074 15356.60 49.86 53537.74 88888.00 2015-03-15 20:41:03.405 074 15356.68 49.88 53537.73 88888.00 2015-03-15 20:41:03.905 074 15356.72 49.82 53537.69 88888.00 2015-03-15 20:41:04.405 074 15356.77 49.84 53537.72 88888.00 2015-03-15 20:41:04.905 074 15356.81 49.86 53537.81 88888.00 2015-03-15 20:41:05.405 074 15356.79 49.81 53537.80 88888.00 2015-03-15 20:41:05.905 074 15356.84 49.88 53537.82 88888.00 2015-03-15 20:41:06.405 074 15356.89 49.89 53537.78 88888.00 2015-03-15 20:41:06.905 074 15356.91 49.89 53537.76 88888.00 2015-03-15 20:41:07.405 074 15356.92 49.95 53537.73 88888.00 2015-03-15 20:41:07.905 074 15356.93 49.95 53537.70 88888.00 2015-03-15 20:41:08.405 074 15356.99 49.94 53537.79 88888.00 2015-03-15 20:41:08.905 074 15357.09 49.93 53537.79 88888.00 2015-03-15 20:41:09.405 074 15357.09 49.90 53537.76 88888.00 2015-03-15 20:41:09.905 074 15357.10 49.92 53537.74 88888.00 2015-03-15 20:41:10.405 074 15357.10 49.92 53537.76 88888.00 2015-03-15 20:41:10.905 074 15357.10 49.86 53537.73 88888.00 2015-03-15 20:41:11.405 074 15357.16 49.81 53537.79 88888.00 2015-03-15 20:41:11.905 074 15357.19 49.76 53537.83 88888.00 2015-03-15 20:41:12.405 074 15357.19 49.77 53537.84 88888.00 2015-03-15 20:41:12.905 074 15357.20 49.80 53537.89 88888.00 2015-03-15 20:41:13.405 074 15357.24 49.80 53537.85 88888.00 2015-03-15 20:41:13.905 074 15357.26 49.81 53537.84 88888.00 2015-03-15 20:41:14.405 074 15357.28 49.83 53537.90 88888.00 2015-03-15 20:41:14.905 074 15357.27 49.84 53537.89 88888.00 2015-03-15 20:41:15.405 074 15357.20 49.85 53537.92 88888.00 2015-03-15 20:41:15.905 074 15357.24 49.85 53538.02 88888.00 2015-03-15 20:41:16.405 074 15357.28 49.89 53538.04 88888.00 2015-03-15 20:41:16.905 074 15357.28 49.89 53538.05 88888.00 2015-03-15 20:41:17.405 074 15357.29 49.82 53538.06 88888.00 2015-03-15 20:41:17.905 074 15357.29 49.74 53538.06 88888.00 2015-03-15 20:41:18.405 074 15357.24 49.66 53538.10 88888.00 2015-03-15 20:41:18.905 074 15357.16 49.62 53538.07 88888.00 2015-03-15 20:41:19.405 074 15357.18 49.62 53538.09 88888.00 2015-03-15 20:41:19.905 074 15357.21 49.59 53538.15 88888.00 2015-03-15 20:41:20.405 074 15357.21 49.63 53538.17 88888.00 2015-03-15 20:41:20.905 074 15357.24 49.63 53538.23 88888.00 2015-03-15 20:41:21.405 074 15357.29 49.63 53538.26 88888.00 2015-03-15 20:41:21.905 074 15357.26 49.60 53538.27 88888.00 2015-03-15 20:41:22.405 074 15357.29 49.60 53538.35 88888.00 2015-03-15 20:41:22.905 074 15357.32 49.67 53538.31 88888.00 2015-03-15 20:41:23.405 074 15357.27 49.65 53538.32 88888.00 2015-03-15 20:41:23.905 074 15357.28 49.64 53538.36 88888.00 2015-03-15 20:41:24.405 074 15357.35 49.64 53538.37 88888.00 2015-03-15 20:41:24.905 074 15357.35 49.63 53538.40 88888.00 2015-03-15 20:41:25.405 074 15357.29 49.60 53538.39 88888.00 2015-03-15 20:41:25.905 074 15357.30 49.60 53538.40 88888.00 2015-03-15 20:41:26.405 074 15357.32 49.63 53538.42 88888.00 2015-03-15 20:41:26.905 074 15357.35 49.63 53538.43 88888.00 2015-03-15 20:41:27.405 074 15357.36 49.59 53538.50 88888.00 2015-03-15 20:41:27.905 074 15357.36 49.59 53538.47 88888.00 2015-03-15 20:41:28.405 074 15357.39 49.57 53538.55 88888.00 2015-03-15 20:41:28.905 074 15357.44 49.57 53538.56 88888.00 2015-03-15 20:41:29.405 074 15357.43 49.54 53538.55 88888.00 2015-03-15 20:41:29.905 074 15357.41 49.51 53538.56 88888.00 2015-03-15 20:41:30.405 074 15357.42 49.50 53538.56 88888.00 2015-03-15 20:41:30.905 074 15357.43 49.47 53538.60 88888.00 2015-03-15 20:41:31.405 074 15357.43 49.43 53538.59 88888.00 2015-03-15 20:41:31.905 074 15357.44 49.41 53538.60 88888.00 2015-03-15 20:41:32.405 074 15357.44 49.50 53538.62 88888.00 2015-03-15 20:41:32.905 074 15357.44 49.50 53538.66 88888.00 2015-03-15 20:41:33.405 074 15357.45 49.43 53538.73 88888.00 2015-03-15 20:41:33.905 074 15357.42 49.49 53538.68 88888.00 2015-03-15 20:41:34.405 074 15357.38 49.49 53538.78 88888.00 2015-03-15 20:41:34.905 074 15357.38 49.50 53538.76 88888.00 2015-03-15 20:41:35.405 074 15357.41 49.52 53538.84 88888.00 2015-03-15 20:41:35.905 074 15357.35 49.50 53538.82 88888.00 2015-03-15 20:41:36.405 074 15357.37 49.52 53538.85 88888.00 2015-03-15 20:41:36.905 074 15357.33 49.52 53538.77 88888.00 2015-03-15 20:41:37.405 074 15357.27 49.55 53538.83 88888.00 2015-03-15 20:41:37.905 074 15357.27 49.58 53538.84 88888.00 2015-03-15 20:41:38.405 074 15357.24 49.56 53538.91 88888.00 2015-03-15 20:41:38.905 074 15357.25 49.54 53538.95 88888.00 2015-03-15 20:41:39.405 074 15357.23 49.56 53539.00 88888.00 2015-03-15 20:41:39.905 074 15357.17 49.57 53538.97 88888.00 2015-03-15 20:41:40.405 074 15357.15 49.56 53538.99 88888.00 2015-03-15 20:41:40.905 074 15357.16 49.54 53539.04 88888.00 2015-03-15 20:41:41.405 074 15357.20 49.51 53539.16 88888.00 2015-03-15 20:41:41.905 074 15357.18 49.57 53539.16 88888.00 2015-03-15 20:41:42.405 074 15357.23 49.60 53539.22 88888.00 2015-03-15 20:41:42.905 074 15357.18 49.66 53539.13 88888.00 2015-03-15 20:41:43.405 074 15357.19 49.66 53539.19 88888.00 2015-03-15 20:41:43.905 074 15357.15 49.65 53539.16 88888.00 2015-03-15 20:41:44.405 074 15357.15 49.68 53539.18 88888.00 2015-03-15 20:41:44.905 074 15357.15 49.69 53539.24 88888.00 2015-03-15 20:41:45.405 074 15357.17 49.68 53539.26 88888.00 2015-03-15 20:41:45.905 074 15357.15 49.69 53539.36 88888.00 2015-03-15 20:41:46.405 074 15357.09 49.74 53539.27 88888.00 2015-03-15 20:41:46.905 074 15357.09 49.72 53539.39 88888.00 2015-03-15 20:41:47.405 074 15357.14 49.72 53539.31 88888.00 2015-03-15 20:41:47.905 074 15357.16 49.74 53539.34 88888.00 2015-03-15 20:41:48.405 074 15357.11 49.73 53539.33 88888.00 2015-03-15 20:41:48.905 074 15357.15 49.67 53539.22 88888.00 2015-03-15 20:41:49.405 074 15357.15 49.72 53539.34 88888.00 2015-03-15 20:41:49.905 074 15357.14 49.76 53539.31 88888.00 2015-03-15 20:41:50.405 074 15357.18 49.77 53539.39 88888.00 2015-03-15 20:41:50.905 074 15357.17 49.78 53539.41 88888.00 2015-03-15 20:41:51.405 074 15357.16 49.80 53539.38 88888.00 2015-03-15 20:41:51.905 074 15357.12 49.76 53539.47 88888.00 2015-03-15 20:41:52.405 074 15357.15 49.72 53539.43 88888.00 2015-03-15 20:41:52.905 074 15357.18 49.76 53539.52 88888.00 2015-03-15 20:41:53.406 074 15357.14 49.74 53539.52 88888.00 2015-03-15 20:41:53.906 074 15357.16 49.74 53539.53 88888.00 2015-03-15 20:41:54.406 074 15357.11 49.75 53539.62 88888.00 2015-03-15 20:41:54.906 074 15357.03 49.75 53539.50 88888.00 2015-03-15 20:41:55.406 074 15357.03 49.69 53539.54 88888.00 2015-03-15 20:41:55.906 074 15357.01 49.65 53539.52 88888.00 2015-03-15 20:41:56.406 074 15357.01 49.65 53539.44 88888.00 2015-03-15 20:41:56.906 074 15356.99 49.64 53539.57 88888.00 2015-03-15 20:41:57.406 074 15356.97 49.65 53539.53 88888.00 2015-03-15 20:41:57.906 074 15356.96 49.63 53539.51 88888.00 2015-03-15 20:41:58.406 074 15356.91 49.60 53539.64 88888.00 2015-03-15 20:41:58.906 074 15356.89 49.60 53539.55 88888.00 2015-03-15 20:41:59.406 074 15356.88 49.66 53539.58 88888.00 2015-03-15 20:41:59.906 074 15356.88 49.71 53539.69 88888.00 2015-03-15 20:42:00.406 074 15356.80 49.68 53539.48 88888.00 2015-03-15 20:42:00.906 074 15356.77 49.60 53539.53 88888.00 2015-03-15 20:42:01.406 074 15356.71 49.63 53539.61 88888.00 2015-03-15 20:42:01.906 074 15356.62 49.67 53539.48 88888.00 2015-03-15 20:42:02.406 074 15356.62 49.73 53539.53 88888.00 2015-03-15 20:42:02.906 074 15356.55 49.71 53539.60 88888.00 2015-03-15 20:42:03.406 074 15356.52 49.65 53539.48 88888.00 2015-03-15 20:42:03.906 074 15356.56 49.62 53539.54 88888.00 2015-03-15 20:42:04.406 074 15356.59 49.58 53539.72 88888.00 2015-03-15 20:42:04.906 074 15356.50 49.62 53539.63 88888.00 2015-03-15 20:42:05.406 074 15356.38 49.63 53539.56 88888.00 2015-03-15 20:42:05.906 074 15356.39 49.59 53539.65 88888.00 2015-03-15 20:42:06.406 074 15356.37 49.57 53539.53 88888.00 2015-03-15 20:42:06.906 074 15356.29 49.56 53539.40 88888.00 2015-03-15 20:42:07.406 074 15356.33 49.56 53539.53 88888.00 2015-03-15 20:42:07.906 074 15356.35 49.57 53539.64 88888.00 2015-03-15 20:42:08.406 074 15356.26 49.56 53539.53 88888.00 2015-03-15 20:42:08.906 074 15356.24 49.51 53539.48 88888.00 2015-03-15 20:42:09.406 074 15356.26 49.54 53539.62 88888.00 2015-03-15 20:42:09.906 074 15356.23 49.50 53539.58 88888.00 2015-03-15 20:42:10.406 074 15356.14 49.48 53539.42 88888.00 2015-03-15 20:42:10.906 074 15356.16 49.47 53539.53 88888.00 2015-03-15 20:42:11.406 074 15356.20 49.46 53539.58 88888.00 2015-03-15 20:42:11.906 074 15356.20 49.54 53539.47 88888.00 2015-03-15 20:42:12.406 074 15356.23 49.54 53539.46 88888.00 2015-03-15 20:42:12.906 074 15356.25 49.57 53539.57 88888.00 2015-03-15 20:42:13.406 074 15356.20 49.59 53539.48 88888.00 2015-03-15 20:42:13.906 074 15356.26 49.60 53539.38 88888.00 2015-03-15 20:42:14.406 074 15356.30 49.51 53539.50 88888.00 2015-03-15 20:42:14.906 074 15356.26 49.50 53539.51 88888.00 2015-03-15 20:42:15.406 074 15356.20 49.54 53539.39 88888.00 2015-03-15 20:42:15.906 074 15356.23 49.52 53539.52 88888.00 2015-03-15 20:42:16.406 074 15356.18 49.55 53539.56 88888.00 2015-03-15 20:42:16.906 074 15356.19 49.52 53539.42 88888.00 2015-03-15 20:42:17.406 074 15356.18 49.51 53539.35 88888.00 2015-03-15 20:42:17.906 074 15356.17 49.48 53539.42 88888.00 2015-03-15 20:42:18.406 074 15356.15 49.47 53539.38 88888.00 2015-03-15 20:42:18.906 074 15356.14 49.45 53539.30 88888.00 2015-03-15 20:42:19.406 074 15356.14 49.41 53539.38 88888.00 2015-03-15 20:42:19.906 074 15356.17 49.43 53539.40 88888.00 2015-03-15 20:42:20.406 074 15356.12 49.45 53539.21 88888.00 2015-03-15 20:42:20.906 074 15356.11 49.40 53539.18 88888.00 2015-03-15 20:42:21.406 074 15356.11 49.34 53539.33 88888.00 2015-03-15 20:42:21.906 074 15356.09 49.32 53539.23 88888.00 2015-03-15 20:42:22.406 074 15356.08 49.32 53539.21 88888.00 2015-03-15 20:42:22.906 074 15356.11 49.31 53539.30 88888.00 2015-03-15 20:42:23.406 074 15356.15 49.30 53539.23 88888.00 2015-03-15 20:42:23.906 074 15356.20 49.29 53539.11 88888.00 2015-03-15 20:42:24.406 074 15356.23 49.34 53539.20 88888.00 2015-03-15 20:42:24.906 074 15356.16 49.34 53539.14 88888.00 2015-03-15 20:42:25.406 074 15356.16 49.37 53539.06 88888.00 2015-03-15 20:42:25.906 074 15356.23 49.34 53539.16 88888.00 2015-03-15 20:42:26.406 074 15356.24 49.32 53539.08 88888.00 2015-03-15 20:42:26.906 074 15356.23 49.32 53539.05 88888.00 2015-03-15 20:42:27.406 074 15356.24 49.33 53539.13 88888.00 2015-03-15 20:42:27.906 074 15356.20 49.30 53539.00 88888.00 2015-03-15 20:42:28.406 074 15356.27 49.29 53539.00 88888.00 2015-03-15 20:42:28.906 074 15356.32 49.30 53539.14 88888.00 2015-03-15 20:42:29.406 074 15356.27 49.34 53538.99 88888.00 2015-03-15 20:42:29.906 074 15356.30 49.37 53538.99 88888.00 2015-03-15 20:42:30.406 074 15356.33 49.34 53539.02 88888.00 2015-03-15 20:42:30.906 074 15356.35 49.33 53538.90 88888.00 2015-03-15 20:42:31.406 074 15356.43 49.28 53539.02 88888.00 2015-03-15 20:42:31.906 074 15356.41 49.29 53538.96 88888.00 2015-03-15 20:42:32.406 074 15356.47 49.32 53538.93 88888.00 2015-03-15 20:42:32.906 074 15356.52 49.36 53539.01 88888.00 2015-03-15 20:42:33.406 074 15356.53 49.34 53538.88 88888.00 2015-03-15 20:42:33.906 074 15356.57 49.33 53538.97 88888.00 2015-03-15 20:42:34.406 074 15356.55 49.32 53538.96 88888.00 2015-03-15 20:42:34.906 074 15356.55 49.30 53538.91 88888.00 2015-03-15 20:42:35.406 074 15356.59 49.26 53539.00 88888.00 2015-03-15 20:42:35.906 074 15356.54 49.24 53538.86 88888.00 2015-03-15 20:42:36.406 074 15356.62 49.20 53538.87 88888.00 2015-03-15 20:42:36.906 074 15356.65 49.19 53538.90 88888.00 2015-03-15 20:42:37.406 074 15356.70 49.25 53538.83 88888.00 2015-03-15 20:42:37.906 074 15356.72 49.30 53538.87 88888.00 2015-03-15 20:42:38.406 074 15356.73 49.31 53538.81 88888.00 2015-03-15 20:42:38.906 074 15356.79 49.30 53538.90 88888.00 2015-03-15 20:42:39.406 074 15356.77 49.28 53538.76 88888.00 2015-03-15 20:42:39.906 074 15356.82 49.24 53538.79 88888.00 2015-03-15 20:42:40.406 074 15356.86 49.28 53538.81 88888.00 2015-03-15 20:42:40.906 074 15356.89 49.28 53538.82 88888.00 2015-03-15 20:42:41.406 074 15356.84 49.25 53538.86 88888.00 2015-03-15 20:42:41.906 074 15356.90 49.20 53538.78 88888.00 2015-03-15 20:42:42.406 074 15356.92 49.23 53538.78 88888.00 2015-03-15 20:42:42.906 074 15356.91 49.26 53538.74 88888.00 2015-03-15 20:42:43.406 074 15356.92 49.24 53538.80 88888.00 2015-03-15 20:42:43.906 074 15356.93 49.23 53538.75 88888.00 2015-03-15 20:42:44.406 074 15357.00 49.24 53538.84 88888.00 2015-03-15 20:42:44.906 074 15357.02 49.23 53538.82 88888.00 2015-03-15 20:42:45.406 074 15357.09 49.21 53538.90 88888.00 2015-03-15 20:42:45.906 074 15357.14 49.21 53538.82 88888.00 2015-03-15 20:42:46.406 074 15357.16 49.15 53538.92 88888.00 2015-03-15 20:42:46.906 074 15357.19 49.13 53538.77 88888.00 2015-03-15 20:42:47.406 074 15357.19 49.20 53538.80 88888.00 2015-03-15 20:42:47.906 074 15357.23 49.25 53538.73 88888.00 2015-03-15 20:42:48.406 074 15357.27 49.21 53538.75 88888.00 2015-03-15 20:42:48.906 074 15357.28 49.20 53538.70 88888.00 2015-03-15 20:42:49.406 074 15357.33 49.21 53538.80 88888.00 2015-03-15 20:42:49.906 074 15357.44 49.25 53538.75 88888.00 2015-03-15 20:42:50.406 074 15357.47 49.29 53538.77 88888.00 2015-03-15 20:42:50.906 074 15357.54 49.24 53538.72 88888.00 2015-03-15 20:42:51.406 074 15357.55 49.22 53538.76 88888.00 2015-03-15 20:42:51.906 074 15357.60 49.22 53538.80 88888.00 2015-03-15 20:42:52.406 074 15357.62 49.28 53538.71 88888.00 2015-03-15 20:42:52.906 074 15357.69 49.26 53538.73 88888.00 2015-03-15 20:42:53.406 074 15357.72 49.26 53538.71 88888.00 2015-03-15 20:42:53.906 074 15357.71 49.26 53538.75 88888.00 2015-03-15 20:42:54.406 074 15357.78 49.24 53538.73 88888.00 2015-03-15 20:42:54.906 074 15357.82 49.23 53538.75 88888.00 2015-03-15 20:42:55.406 074 15357.87 49.30 53538.78 88888.00 2015-03-15 20:42:55.906 074 15357.95 49.31 53538.74 88888.00 2015-03-15 20:42:56.406 074 15357.97 49.30 53538.76 88888.00 2015-03-15 20:42:56.906 074 15358.02 49.29 53538.79 88888.00 2015-03-15 20:42:57.406 074 15358.06 49.29 53538.79 88888.00 2015-03-15 20:42:57.906 074 15358.07 49.30 53538.82 88888.00 2015-03-15 20:42:58.406 074 15358.10 49.29 53538.82 88888.00 2015-03-15 20:42:58.906 074 15358.09 49.24 53538.74 88888.00 2015-03-15 20:42:59.406 074 15358.17 49.20 53538.78 88888.00 2015-03-15 20:42:59.906 074 15358.25 49.19 53538.79 88888.00 2015-03-15 20:43:00.406 074 15358.25 49.15 53538.74 88888.00 2015-03-15 20:43:00.906 074 15358.28 49.19 53538.77 88888.00 2015-03-15 20:43:01.406 074 15358.31 49.20 53538.82 88888.00 2015-03-15 20:43:01.906 074 15358.32 49.20 53538.82 88888.00 2015-03-15 20:43:02.406 074 15358.36 49.21 53538.81 88888.00 2015-03-15 20:43:02.906 074 15358.40 49.21 53538.82 88888.00 2015-03-15 20:43:03.406 074 15358.41 49.19 53538.86 88888.00 2015-03-15 20:43:03.906 074 15358.41 49.20 53538.90 88888.00 2015-03-15 20:43:04.406 074 15358.45 49.21 53538.90 88888.00 2015-03-15 20:43:04.906 074 15358.46 49.22 53538.84 88888.00 2015-03-15 20:43:05.406 074 15358.46 49.23 53538.82 88888.00 2015-03-15 20:43:05.906 074 15358.50 49.23 53538.88 88888.00 2015-03-15 20:43:06.406 074 15358.51 49.29 53538.85 88888.00 2015-03-15 20:43:06.906 074 15358.60 49.31 53538.84 88888.00 2015-03-15 20:43:07.406 074 15358.62 49.31 53538.90 88888.00 2015-03-15 20:43:07.906 074 15358.61 49.24 53538.92 88888.00 2015-03-15 20:43:08.406 074 15358.63 49.24 53538.92 88888.00 2015-03-15 20:43:08.906 074 15358.63 49.21 53538.97 88888.00 2015-03-15 20:43:09.406 074 15358.61 49.15 53539.02 88888.00 2015-03-15 20:43:09.906 074 15358.63 49.14 53539.06 88888.00 2015-03-15 20:43:10.406 074 15358.64 49.16 53539.08 88888.00 2015-03-15 20:43:10.906 074 15358.63 49.22 53539.05 88888.00 2015-03-15 20:43:11.406 074 15358.71 49.23 53539.01 88888.00 2015-03-15 20:43:11.906 074 15358.73 49.17 53539.03 88888.00 2015-03-15 20:43:12.406 074 15358.77 49.15 53539.06 88888.00 2015-03-15 20:43:12.906 074 15358.78 49.15 53539.03 88888.00 2015-03-15 20:43:13.406 074 15358.81 49.21 53538.99 88888.00 2015-03-15 20:43:13.906 074 15358.82 49.24 53538.96 88888.00 2015-03-15 20:43:14.406 074 15358.82 49.26 53538.96 88888.00 2015-03-15 20:43:14.906 074 15358.82 49.31 53539.01 88888.00 2015-03-15 20:43:15.406 074 15358.86 49.38 53539.04 88888.00 2015-03-15 20:43:15.906 074 15358.90 49.34 53538.99 88888.00 2015-03-15 20:43:16.406 074 15358.94 49.39 53538.99 88888.00 2015-03-15 20:43:16.906 074 15358.91 49.43 53539.00 88888.00 2015-03-15 20:43:17.406 074 15358.90 49.42 53539.00 88888.00 2015-03-15 20:43:17.906 074 15358.95 49.40 53539.02 88888.00 2015-03-15 20:43:18.406 074 15358.96 49.41 53539.08 88888.00 2015-03-15 20:43:18.906 074 15358.94 49.39 53539.12 88888.00 2015-03-15 20:43:19.406 074 15358.98 49.38 53539.11 88888.00 2015-03-15 20:43:19.906 074 15358.98 49.39 53539.07 88888.00 2015-03-15 20:43:20.406 074 15358.98 49.31 53539.14 88888.00 2015-03-15 20:43:20.906 074 15359.01 49.33 53539.17 88888.00 2015-03-15 20:43:21.406 074 15359.01 49.33 53539.12 88888.00 2015-03-15 20:43:21.906 074 15359.04 49.41 53539.17 88888.00 2015-03-15 20:43:22.406 074 15359.04 49.40 53539.13 88888.00 2015-03-15 20:43:22.906 074 15359.06 49.34 53539.07 88888.00 2015-03-15 20:43:23.406 074 15359.11 49.33 53539.08 88888.00 2015-03-15 20:43:23.906 074 15359.13 49.30 53539.13 88888.00 2015-03-15 20:43:24.406 074 15359.09 49.30 53539.18 88888.00 2015-03-15 20:43:24.906 074 15359.16 49.31 53539.16 88888.00 2015-03-15 20:43:25.406 074 15359.18 49.26 53539.11 88888.00 2015-03-15 20:43:25.906 074 15359.16 49.25 53539.15 88888.00 2015-03-15 20:43:26.406 074 15359.16 49.28 53539.18 88888.00 2015-03-15 20:43:26.906 074 15359.17 49.28 53539.19 88888.00 2015-03-15 20:43:27.406 074 15359.23 49.29 53539.23 88888.00 2015-03-15 20:43:27.906 074 15359.25 49.26 53539.23 88888.00 2015-03-15 20:43:28.406 074 15359.29 49.33 53539.18 88888.00 2015-03-15 20:43:28.906 074 15359.29 49.31 53539.20 88888.00 2015-03-15 20:43:29.406 074 15359.28 49.28 53539.23 88888.00 2015-03-15 20:43:29.906 074 15359.29 49.26 53539.25 88888.00 2015-03-15 20:43:30.406 074 15359.32 49.28 53539.27 88888.00 2015-03-15 20:43:30.906 074 15359.29 49.31 53539.28 88888.00 2015-03-15 20:43:31.406 074 15359.28 49.34 53539.28 88888.00 2015-03-15 20:43:31.906 074 15359.35 49.39 53539.30 88888.00 2015-03-15 20:43:32.406 074 15359.37 49.37 53539.31 88888.00 2015-03-15 20:43:32.906 074 15359.41 49.32 53539.34 88888.00 2015-03-15 20:43:33.406 074 15359.42 49.36 53539.40 88888.00 2015-03-15 20:43:33.906 074 15359.40 49.38 53539.36 88888.00 2015-03-15 20:43:34.406 074 15359.40 49.39 53539.28 88888.00 2015-03-15 20:43:34.906 074 15359.44 49.41 53539.32 88888.00 2015-03-15 20:43:35.406 074 15359.53 49.39 53539.37 88888.00 2015-03-15 20:43:35.906 074 15359.58 49.39 53539.39 88888.00 2015-03-15 20:43:36.406 074 15359.64 49.41 53539.40 88888.00 2015-03-15 20:43:36.906 074 15359.68 49.39 53539.44 88888.00 2015-03-15 20:43:37.406 074 15359.65 49.38 53539.48 88888.00 2015-03-15 20:43:37.906 074 15359.67 49.39 53539.46 88888.00 2015-03-15 20:43:38.406 074 15359.70 49.42 53539.48 88888.00 2015-03-15 20:43:38.906 074 15359.62 49.41 53539.57 88888.00 2015-03-15 20:43:39.406 074 15359.62 49.42 53539.52 88888.00 2015-03-15 20:43:39.906 074 15359.62 49.42 53539.47 88888.00 2015-03-15 20:43:40.406 074 15359.62 49.41 53539.48 88888.00 2015-03-15 20:43:40.906 074 15359.64 49.41 53539.48 88888.00 2015-03-15 20:43:41.406 074 15359.65 49.40 53539.53 88888.00 2015-03-15 20:43:41.906 074 15359.63 49.46 53539.53 88888.00 2015-03-15 20:43:42.406 074 15359.56 49.51 53539.51 88888.00 2015-03-15 20:43:42.906 074 15359.60 49.52 53539.54 88888.00 2015-03-15 20:43:43.406 074 15359.60 49.55 53539.57 88888.00 2015-03-15 20:43:43.906 074 15359.54 49.58 53539.57 88888.00 2015-03-15 20:43:44.406 074 15359.54 49.57 53539.56 88888.00 2015-03-15 20:43:44.906 074 15359.55 49.56 53539.62 88888.00 2015-03-15 20:43:45.406 074 15359.56 49.56 53539.57 88888.00 2015-03-15 20:43:45.906 074 15359.50 49.59 53539.48 88888.00 2015-03-15 20:43:46.406 074 15359.51 49.60 53539.46 88888.00 2015-03-15 20:43:46.906 074 15359.47 49.59 53539.48 88888.00 2015-03-15 20:43:47.406 074 15359.46 49.63 53539.51 88888.00 2015-03-15 20:43:47.906 074 15359.46 49.64 53539.51 88888.00 2015-03-15 20:43:48.406 074 15359.41 49.65 53539.53 88888.00 2015-03-15 20:43:48.906 074 15359.42 49.59 53539.51 88888.00 2015-03-15 20:43:49.406 074 15359.37 49.54 53539.57 88888.00 2015-03-15 20:43:49.906 074 15359.44 49.56 53539.65 88888.00 2015-03-15 20:43:50.406 074 15359.45 49.55 53539.67 88888.00 2015-03-15 20:43:50.906 074 15359.46 49.59 53539.71 88888.00 2015-03-15 20:43:51.406 074 15359.45 49.62 53539.67 88888.00 2015-03-15 20:43:51.906 074 15359.50 49.62 53539.60 88888.00 2015-03-15 20:43:52.406 074 15359.46 49.59 53539.52 88888.00 2015-03-15 20:43:52.906 074 15359.42 49.58 53539.55 88888.00 2015-03-15 20:43:53.406 074 15359.44 49.58 53539.57 88888.00 2015-03-15 20:43:53.906 074 15359.43 49.62 53539.55 88888.00 2015-03-15 20:43:54.406 074 15359.41 49.60 53539.60 88888.00 2015-03-15 20:43:54.906 074 15359.38 49.58 53539.60 88888.00 2015-03-15 20:43:55.406 074 15359.36 49.62 53539.61 88888.00 2015-03-15 20:43:55.906 074 15359.37 49.62 53539.58 88888.00 2015-03-15 20:43:56.406 074 15359.45 49.62 53539.57 88888.00 2015-03-15 20:43:56.906 074 15359.41 49.62 53539.59 88888.00 2015-03-15 20:43:57.406 074 15359.38 49.64 53539.57 88888.00 2015-03-15 20:43:57.906 074 15359.44 49.60 53539.52 88888.00 2015-03-15 20:43:58.406 074 15359.51 49.60 53539.48 88888.00 2015-03-15 20:43:58.906 074 15359.45 49.60 53539.48 88888.00 2015-03-15 20:43:59.406 074 15359.44 49.60 53539.42 88888.00 2015-03-15 20:43:59.906 074 15359.45 49.58 53539.44 88888.00 2015-03-15 20:44:00.406 074 15359.47 49.60 53539.43 88888.00 2015-03-15 20:44:00.906 074 15359.43 49.60 53539.45 88888.00 2015-03-15 20:44:01.406 074 15359.45 49.60 53539.56 88888.00 2015-03-15 20:44:01.906 074 15359.52 49.62 53539.58 88888.00 2015-03-15 20:44:02.406 074 15359.53 49.62 53539.45 88888.00 2015-03-15 20:44:02.906 074 15359.54 49.64 53539.37 88888.00 2015-03-15 20:44:03.406 074 15359.49 49.59 53539.31 88888.00 2015-03-15 20:44:03.906 074 15359.53 49.60 53539.33 88888.00 2015-03-15 20:44:04.406 074 15359.53 49.67 53539.37 88888.00 2015-03-15 20:44:04.906 074 15359.50 49.73 53539.39 88888.00 2015-03-15 20:44:05.406 074 15359.44 49.74 53539.40 88888.00 2015-03-15 20:44:05.906 074 15359.44 49.75 53539.44 88888.00 2015-03-15 20:44:06.406 074 15359.50 49.81 53539.40 88888.00 2015-03-15 20:44:06.906 074 15359.51 49.83 53539.44 88888.00 2015-03-15 20:44:07.406 074 15359.49 49.83 53539.45 88888.00 2015-03-15 20:44:07.906 074 15359.43 49.78 53539.45 88888.00 2015-03-15 20:44:08.406 074 15359.45 49.81 53539.44 88888.00 2015-03-15 20:44:08.906 074 15359.47 49.78 53539.48 88888.00 2015-03-15 20:44:09.406 074 15359.44 49.75 53539.43 88888.00 2015-03-15 20:44:09.906 074 15359.44 49.78 53539.37 88888.00 2015-03-15 20:44:10.406 074 15359.41 49.80 53539.37 88888.00 2015-03-15 20:44:10.906 074 15359.44 49.80 53539.40 88888.00 2015-03-15 20:44:11.406 074 15359.49 49.80 53539.41 88888.00 2015-03-15 20:44:11.906 074 15359.43 49.80 53539.41 88888.00 2015-03-15 20:44:12.406 074 15359.44 49.85 53539.40 88888.00 2015-03-15 20:44:12.906 074 15359.45 49.86 53539.48 88888.00 2015-03-15 20:44:13.406 074 15359.47 49.86 53539.47 88888.00 2015-03-15 20:44:13.906 074 15359.42 49.90 53539.47 88888.00 2015-03-15 20:44:14.406 074 15359.40 49.91 53539.48 88888.00 2015-03-15 20:44:14.906 074 15359.38 49.92 53539.46 88888.00 2015-03-15 20:44:15.406 074 15359.42 49.86 53539.44 88888.00 2015-03-15 20:44:15.906 074 15359.37 49.84 53539.38 88888.00 2015-03-15 20:44:16.406 074 15359.42 49.83 53539.37 88888.00 2015-03-15 20:44:16.906 074 15359.42 49.81 53539.40 88888.00 2015-03-15 20:44:17.406 074 15359.49 49.84 53539.39 88888.00 2015-03-15 20:44:17.906 074 15359.50 49.86 53539.42 88888.00 2015-03-15 20:44:18.406 074 15359.53 49.92 53539.41 88888.00 2015-03-15 20:44:18.906 074 15359.50 49.92 53539.44 88888.00 2015-03-15 20:44:19.406 074 15359.47 49.97 53539.45 88888.00 2015-03-15 20:44:19.906 074 15359.44 49.89 53539.44 88888.00 2015-03-15 20:44:20.406 074 15359.42 49.83 53539.43 88888.00 2015-03-15 20:44:20.906 074 15359.35 49.89 53539.44 88888.00 2015-03-15 20:44:21.406 074 15359.34 49.89 53539.38 88888.00 2015-03-15 20:44:21.906 074 15359.34 49.88 53539.35 88888.00 2015-03-15 20:44:22.406 074 15359.35 49.92 53539.31 88888.00 2015-03-15 20:44:22.906 074 15359.34 49.92 53539.31 88888.00 2015-03-15 20:44:23.406 074 15359.32 49.89 53539.31 88888.00 2015-03-15 20:44:23.906 074 15359.29 49.94 53539.32 88888.00 2015-03-15 20:44:24.406 074 15359.33 49.97 53539.39 88888.00 2015-03-15 20:44:24.906 074 15359.28 50.04 53539.44 88888.00 2015-03-15 20:44:25.406 074 15359.23 50.16 53539.44 88888.00 2015-03-15 20:44:25.906 074 15359.18 50.21 53539.36 88888.00 2015-03-15 20:44:26.406 074 15359.20 50.23 53539.30 88888.00 2015-03-15 20:44:26.906 074 15359.16 50.21 53539.25 88888.00 2015-03-15 20:44:27.406 074 15359.16 50.25 53539.18 88888.00 2015-03-15 20:44:27.906 074 15359.11 50.33 53539.16 88888.00 2015-03-15 20:44:28.406 074 15359.15 50.45 53539.13 88888.00 2015-03-15 20:44:28.906 074 15359.19 50.61 53539.05 88888.00 2015-03-15 20:44:29.406 074 15359.28 50.71 53539.02 88888.00 2015-03-15 20:44:29.906 074 15359.37 50.80 53538.94 88888.00 2015-03-15 20:44:30.406 074 15359.55 50.94 53538.81 88888.00 2015-03-15 20:44:30.906 074 15359.83 51.01 53538.67 88888.00 2015-03-15 20:44:31.406 074 15360.15 50.93 53538.48 88888.00 2015-03-15 20:44:31.906 074 15360.41 50.73 53538.26 88888.00 2015-03-15 20:44:32.406 074 15360.67 50.31 53538.07 88888.00 2015-03-15 20:44:32.906 074 15360.81 49.82 53537.89 88888.00 2015-03-15 20:44:33.406 074 15360.73 49.24 53537.73 88888.00 2015-03-15 20:44:33.906 074 15360.48 48.70 53537.65 88888.00 2015-03-15 20:44:34.406 074 15360.05 48.36 53537.71 88888.00 2015-03-15 20:44:34.906 074 15359.54 48.11 53537.70 88888.00 2015-03-15 20:44:35.406 074 15359.09 48.00 53537.82 88888.00 2015-03-15 20:44:35.906 074 15358.77 47.99 53538.02 88888.00 2015-03-15 20:44:36.406 074 15358.49 48.10 53538.18 88888.00 2015-03-15 20:44:36.906 074 15358.31 48.26 53538.33 88888.00 2015-03-15 20:44:37.406 074 15358.20 48.46 53538.43 88888.00 2015-03-15 20:44:37.906 074 15358.17 48.65 53538.54 88888.00 2015-03-15 20:44:38.406 074 15358.14 48.87 53538.68 88888.00 2015-03-15 20:44:38.906 074 15358.16 48.98 53538.80 88888.00 2015-03-15 20:44:39.406 074 15358.18 49.11 53538.82 88888.00 2015-03-15 20:44:39.906 074 15358.25 49.17 53538.88 88888.00 2015-03-15 20:44:40.406 074 15358.28 49.16 53538.92 88888.00 2015-03-15 20:44:40.906 074 15358.32 49.21 53538.95 88888.00 2015-03-15 20:44:41.406 074 15358.41 49.29 53539.03 88888.00 2015-03-15 20:44:41.906 074 15358.45 49.32 53539.05 88888.00 2015-03-15 20:44:42.406 074 15358.46 49.36 53539.06 88888.00 2015-03-15 20:44:42.906 074 15358.51 49.34 53539.11 88888.00 2015-03-15 20:44:43.406 074 15358.50 49.38 53539.18 88888.00 2015-03-15 20:44:43.906 074 15358.47 49.42 53539.20 88888.00 2015-03-15 20:44:44.406 074 15358.51 49.45 53539.19 88888.00 2015-03-15 20:44:44.906 074 15358.49 49.46 53539.14 88888.00 2015-03-15 20:44:45.406 074 15358.42 49.49 53539.15 88888.00 2015-03-15 20:44:45.906 074 15358.44 49.52 53539.24 88888.00 2015-03-15 20:44:46.406 074 15358.36 49.57 53539.26 88888.00 2015-03-15 20:44:46.906 074 15358.33 49.66 53539.34 88888.00 2015-03-15 20:44:47.406 074 15358.28 49.69 53539.30 88888.00 2015-03-15 20:44:47.906 074 15358.19 49.74 53539.35 88888.00 2015-03-15 20:44:48.406 074 15358.14 49.77 53539.35 88888.00 2015-03-15 20:44:48.906 074 15358.13 49.88 53539.37 88888.00 2015-03-15 20:44:49.406 074 15358.16 49.93 53539.43 88888.00 2015-03-15 20:44:49.906 074 15358.13 50.01 53539.43 88888.00 2015-03-15 20:44:50.406 074 15358.13 50.08 53539.55 88888.00 2015-03-15 20:44:50.906 074 15358.11 50.08 53539.50 88888.00 2015-03-15 20:44:51.406 074 15358.17 50.03 53539.57 88888.00 2015-03-15 20:44:51.906 074 15358.13 50.04 53539.55 88888.00 2015-03-15 20:44:52.406 074 15358.11 50.01 53539.60 88888.00 2015-03-15 20:44:52.906 074 15358.11 50.00 53539.54 88888.00 2015-03-15 20:44:53.406 074 15358.15 49.99 53539.61 88888.00 2015-03-15 20:44:53.906 074 15358.10 49.97 53539.56 88888.00 2015-03-15 20:44:54.406 074 15358.13 49.94 53539.67 88888.00 2015-03-15 20:44:54.906 074 15358.13 49.90 53539.67 88888.00 2015-03-15 20:44:55.406 074 15358.10 49.86 53539.78 88888.00 2015-03-15 20:44:55.906 074 15358.14 49.83 53539.69 88888.00 2015-03-15 20:44:56.406 074 15358.20 49.80 53539.79 88888.00 2015-03-15 20:44:56.906 074 15358.23 49.75 53539.73 88888.00 2015-03-15 20:44:57.406 074 15358.19 49.76 53539.74 88888.00 2015-03-15 20:44:57.906 074 15358.14 49.80 53539.73 88888.00 2015-03-15 20:44:58.406 074 15358.14 49.80 53539.81 88888.00 2015-03-15 20:44:58.906 074 15358.13 49.78 53539.77 88888.00 2015-03-15 20:44:59.406 074 15358.15 49.75 53539.82 88888.00 2015-03-15 20:44:59.906 074 15358.08 49.73 53539.74 88888.00 2015-03-15 20:45:00.406 074 15358.08 49.71 53539.85 88888.00 2015-03-15 20:45:00.906 074 15358.07 49.68 53539.82 88888.00 2015-03-15 20:45:01.406 074 15358.05 49.68 53539.87 88888.00 2015-03-15 20:45:01.906 074 15358.01 49.75 53539.78 88888.00 2015-03-15 20:45:02.406 074 15357.99 49.74 53539.91 88888.00 2015-03-15 20:45:02.906 074 15357.91 49.73 53539.77 88888.00 2015-03-15 20:45:03.406 074 15357.88 49.75 53539.87 88888.00 2015-03-15 20:45:03.906 074 15357.80 49.74 53539.84 88888.00 2015-03-15 20:45:04.406 074 15357.73 49.76 53539.87 88888.00 2015-03-15 20:45:04.906 074 15357.71 49.76 53539.88 88888.00 2015-03-15 20:45:05.406 074 15357.69 49.72 53539.86 88888.00 2015-03-15 20:45:05.906 074 15357.60 49.74 53539.91 88888.00 2015-03-15 20:45:06.406 074 15357.51 49.78 53539.77 88888.00 2015-03-15 20:45:06.906 074 15357.50 49.80 53539.88 88888.00 2015-03-15 20:45:07.406 074 15357.36 49.83 53539.94 88888.00 2015-03-15 20:45:07.906 074 15357.25 49.90 53539.82 88888.00 2015-03-15 20:45:08.406 074 15357.21 50.01 53539.89 88888.00 2015-03-15 20:45:08.906 074 15357.16 50.10 53539.80 88888.00 2015-03-15 20:45:09.406 074 15357.16 50.19 53539.71 88888.00 2015-03-15 20:45:09.906 074 15357.10 50.32 53539.86 88888.00 2015-03-15 20:45:10.406 074 15357.06 50.45 53539.75 88888.00 2015-03-15 20:45:10.906 074 15357.15 50.53 53539.79 88888.00 2015-03-15 20:45:11.406 074 15357.21 50.68 53539.83 88888.00 2015-03-15 20:45:11.906 074 15357.27 50.79 53539.71 88888.00 2015-03-15 20:45:12.406 074 15357.37 50.92 53539.85 88888.00 2015-03-15 20:45:12.906 074 15357.42 50.96 53539.96 88888.00 2015-03-15 20:45:13.406 074 15357.45 50.98 53539.80 88888.00 2015-03-15 20:45:13.906 074 15357.54 50.96 53539.92 88888.00 2015-03-15 20:45:14.406 074 15357.53 50.96 53539.85 88888.00 2015-03-15 20:45:14.906 074 15357.53 50.90 53539.86 88888.00 2015-03-15 20:45:15.406 074 15357.54 50.84 53539.95 88888.00 2015-03-15 20:45:15.906 074 15357.50 50.80 53539.89 88888.00 2015-03-15 20:45:16.406 074 15357.47 50.79 53540.05 88888.00 2015-03-15 20:45:16.906 074 15357.43 50.80 53540.01 88888.00 2015-03-15 20:45:17.406 074 15357.42 50.77 53539.97 88888.00 2015-03-15 20:45:17.906 074 15357.42 50.75 53540.09 88888.00 2015-03-15 20:45:18.406 074 15357.34 50.71 53540.00 88888.00 2015-03-15 20:45:18.906 074 15357.30 50.68 53540.06 88888.00 2015-03-15 20:45:19.406 074 15357.28 50.71 53540.15 88888.00 2015-03-15 20:45:19.906 074 15357.24 50.73 53540.04 88888.00 2015-03-15 20:45:20.406 074 15357.21 50.75 53539.99 88888.00 2015-03-15 20:45:20.906 074 15357.25 50.80 53540.03 88888.00 2015-03-15 20:45:21.406 074 15357.18 50.81 53539.91 88888.00 2015-03-15 20:45:21.906 074 15357.12 50.75 53539.94 88888.00 2015-03-15 20:45:22.406 074 15357.15 50.78 53539.99 88888.00 2015-03-15 20:45:22.906 074 15357.09 50.80 53539.85 88888.00 2015-03-15 20:45:23.406 074 15357.05 50.81 53539.96 88888.00 2015-03-15 20:45:23.906 074 15356.98 50.78 53540.05 88888.00 2015-03-15 20:45:24.406 074 15357.00 50.79 53539.98 88888.00 2015-03-15 20:45:24.906 074 15356.97 50.76 53540.00 88888.00 2015-03-15 20:45:25.406 074 15356.92 50.77 53540.11 88888.00 2015-03-15 20:45:25.906 074 15356.89 50.78 53540.00 88888.00 2015-03-15 20:45:26.406 074 15356.88 50.77 53539.92 88888.00 2015-03-15 20:45:26.906 074 15356.83 50.70 53540.08 88888.00 2015-03-15 20:45:27.406 074 15356.78 50.72 53540.13 88888.00 2015-03-15 20:45:27.906 074 15356.71 50.76 53539.99 88888.00 2015-03-15 20:45:28.406 074 15356.72 50.75 53540.06 88888.00 2015-03-15 20:45:28.906 074 15356.66 50.76 53540.24 88888.00 2015-03-15 20:45:29.406 074 15356.63 50.77 53540.16 88888.00 2015-03-15 20:45:29.906 074 15356.59 50.77 53539.96 88888.00 2015-03-15 20:45:30.406 074 15356.57 50.75 53540.00 88888.00 2015-03-15 20:45:30.906 074 15356.61 50.77 53540.13 88888.00 2015-03-15 20:45:31.406 074 15356.56 50.79 53540.09 88888.00 2015-03-15 20:45:31.906 074 15356.47 50.80 53539.95 88888.00 2015-03-15 20:45:32.406 074 15356.47 50.78 53539.94 88888.00 2015-03-15 20:45:32.906 074 15356.47 50.80 53540.02 88888.00 2015-03-15 20:45:33.406 074 15356.45 50.81 53540.01 88888.00 2015-03-15 20:45:33.906 074 15356.42 50.80 53539.87 88888.00 2015-03-15 20:45:34.406 074 15356.44 50.75 53539.85 88888.00 2015-03-15 20:45:34.906 074 15356.42 50.76 53540.05 88888.00 2015-03-15 20:45:35.406 074 15356.43 50.76 53540.19 88888.00 2015-03-15 20:45:35.906 074 15356.42 50.73 53540.17 88888.00 2015-03-15 20:45:36.406 074 15356.38 50.71 53540.01 88888.00 2015-03-15 20:45:36.906 074 15356.35 50.70 53540.03 88888.00 2015-03-15 20:45:37.406 074 15356.34 50.75 53540.18 88888.00 2015-03-15 20:45:37.906 074 15356.28 50.75 53540.19 88888.00 2015-03-15 20:45:38.406 074 15356.26 50.76 53540.11 88888.00 2015-03-15 20:45:38.906 074 15356.25 50.76 53539.97 88888.00 2015-03-15 20:45:39.406 074 15356.29 50.77 53539.99 88888.00 2015-03-15 20:45:39.906 074 15356.23 50.71 53540.11 88888.00 2015-03-15 20:45:40.406 074 15356.20 50.75 53540.17 88888.00 2015-03-15 20:45:40.906 074 15356.15 50.76 53540.13 88888.00 2015-03-15 20:45:41.406 074 15356.17 50.72 53540.03 88888.00 2015-03-15 20:45:41.906 074 15356.15 50.69 53539.96 88888.00 2015-03-15 20:45:42.406 074 15356.12 50.66 53539.99 88888.00 2015-03-15 20:45:42.906 074 15356.14 50.69 53540.09 88888.00 2015-03-15 20:45:43.406 074 15356.11 50.67 53540.14 88888.00 2015-03-15 20:45:43.906 074 15356.03 50.69 53540.04 88888.00 2015-03-15 20:45:44.406 074 15355.96 50.67 53539.89 88888.00 2015-03-15 20:45:44.906 074 15355.90 50.67 53539.91 88888.00 2015-03-15 20:45:45.406 074 15355.84 50.68 53540.00 88888.00 2015-03-15 20:45:45.906 074 15355.83 50.67 53540.07 88888.00 2015-03-15 20:45:46.406 074 15355.78 50.70 53540.11 88888.00 2015-03-15 20:45:46.906 074 15355.67 50.69 53540.14 88888.00 2015-03-15 20:45:47.406 074 15355.61 50.70 53540.05 88888.00 2015-03-15 20:45:47.906 074 15355.56 50.69 53539.98 88888.00 2015-03-15 20:45:48.406 074 15355.57 50.60 53539.93 88888.00 2015-03-15 20:45:48.906 074 15355.54 50.58 53539.89 88888.00 2015-03-15 20:45:49.406 074 15355.58 50.58 53539.98 88888.00 2015-03-15 20:45:49.906 074 15355.56 50.62 53540.04 88888.00 2015-03-15 20:45:50.406 074 15355.54 50.64 53540.08 88888.00 2015-03-15 20:45:50.906 074 15355.47 50.63 53540.08 88888.00 2015-03-15 20:45:51.406 074 15355.43 50.67 53540.06 88888.00 2015-03-15 20:45:51.906 074 15355.42 50.64 53539.98 88888.00 2015-03-15 20:45:52.406 074 15355.39 50.66 53539.88 88888.00 2015-03-15 20:45:52.906 074 15355.39 50.68 53539.86 88888.00 2015-03-15 20:45:53.406 074 15355.40 50.68 53539.94 88888.00 2015-03-15 20:45:53.906 074 15355.39 50.62 53540.01 88888.00 2015-03-15 20:45:54.406 074 15355.34 50.61 53540.03 88888.00 2015-03-15 20:45:54.906 074 15355.34 50.66 53540.08 88888.00 2015-03-15 20:45:55.406 074 15355.39 50.72 53540.06 88888.00 2015-03-15 20:45:55.906 074 15355.36 50.72 53540.03 88888.00 2015-03-15 20:45:56.406 074 15355.35 50.71 53540.06 88888.00 2015-03-15 20:45:56.906 074 15355.35 50.70 53540.07 88888.00 2015-03-15 20:45:57.406 074 15355.35 50.72 53540.01 88888.00 2015-03-15 20:45:57.906 074 15355.30 50.67 53539.88 88888.00 2015-03-15 20:45:58.406 074 15355.34 50.64 53539.83 88888.00 2015-03-15 20:45:58.906 074 15355.31 50.63 53539.81 88888.00 2015-03-15 20:45:59.406 074 15355.28 50.66 53539.88 88888.00 2015-03-15 20:45:59.906 074 15355.27 50.66 53539.92 88888.00 2015-03-15 20:46:00.406 074 15355.27 50.63 53539.94 88888.00 2015-03-15 20:46:00.906 074 15355.29 50.61 53539.95 88888.00 2015-03-15 20:46:01.406 074 15355.29 50.62 53539.97 88888.00 2015-03-15 20:46:01.906 074 15355.28 50.66 53539.95 88888.00 2015-03-15 20:46:02.406 074 15355.22 50.73 53539.95 88888.00 2015-03-15 20:46:02.906 074 15355.17 50.64 53539.93 88888.00 2015-03-15 20:46:03.406 074 15355.13 50.55 53539.94 88888.00 2015-03-15 20:46:03.906 074 15355.10 50.53 53539.92 88888.00 2015-03-15 20:46:04.406 074 15355.06 50.54 53539.85 88888.00 2015-03-15 20:46:04.906 074 15355.06 50.54 53539.76 88888.00 2015-03-15 20:46:05.406 074 15355.07 50.49 53539.75 88888.00 2015-03-15 20:46:05.906 074 15355.07 50.47 53539.74 88888.00 2015-03-15 20:46:06.406 074 15355.08 50.58 53539.79 88888.00 2015-03-15 20:46:06.906 074 15355.06 50.61 53539.85 88888.00 2015-03-15 20:46:07.406 074 15355.01 50.52 53539.91 88888.00 2015-03-15 20:46:07.906 074 15355.03 50.47 53539.94 88888.00 2015-03-15 20:46:08.406 074 15354.99 50.47 53539.92 88888.00 2015-03-15 20:46:08.906 074 15354.95 50.50 53539.95 88888.00 2015-03-15 20:46:09.406 074 15355.00 50.51 53539.96 88888.00 2015-03-15 20:46:09.906 074 15354.97 50.51 53539.98 88888.00 2015-03-15 20:46:10.406 074 15354.90 50.53 53539.99 88888.00 2015-03-15 20:46:10.906 074 15354.94 50.52 53539.98 88888.00 2015-03-15 20:46:11.406 074 15354.97 50.57 53540.05 88888.00 2015-03-15 20:46:11.906 074 15354.93 50.55 53540.07 88888.00 2015-03-15 20:46:12.406 074 15354.88 50.59 53540.04 88888.00 2015-03-15 20:46:12.906 074 15354.81 50.63 53540.01 88888.00 2015-03-15 20:46:13.406 074 15354.79 50.61 53539.99 88888.00 2015-03-15 20:46:13.906 074 15354.84 50.62 53539.95 88888.00 2015-03-15 20:46:14.406 074 15354.85 50.66 53539.98 88888.00 2015-03-15 20:46:14.906 074 15354.79 50.69 53539.99 88888.00 2015-03-15 20:46:15.406 074 15354.79 50.67 53540.00 88888.00 2015-03-15 20:46:15.906 074 15354.81 50.64 53540.01 88888.00 2015-03-15 20:46:16.406 074 15354.90 50.63 53539.97 88888.00 2015-03-15 20:46:16.906 074 15354.89 50.64 53539.99 88888.00 2015-03-15 20:46:17.406 074 15354.91 50.68 53540.00 88888.00 2015-03-15 20:46:17.906 074 15354.90 50.70 53539.97 88888.00 2015-03-15 20:46:18.406 074 15354.84 50.71 53539.92 88888.00 2015-03-15 20:46:18.906 074 15354.83 50.72 53539.93 88888.00 2015-03-15 20:46:19.406 074 15354.85 50.76 53539.87 88888.00 2015-03-15 20:46:19.906 074 15354.84 50.75 53539.78 88888.00 2015-03-15 20:46:20.406 074 15354.85 50.72 53539.77 88888.00 2015-03-15 20:46:20.906 074 15354.84 50.73 53539.81 88888.00 2015-03-15 20:46:21.406 074 15354.88 50.73 53539.86 88888.00 2015-03-15 20:46:21.906 074 15354.85 50.75 53539.86 88888.00 2015-03-15 20:46:22.406 074 15354.84 50.77 53539.86 88888.00 2015-03-15 20:46:22.906 074 15354.83 50.76 53539.95 88888.00 2015-03-15 20:46:23.406 074 15354.81 50.71 53540.03 88888.00 2015-03-15 20:46:23.906 074 15354.83 50.70 53540.01 88888.00 2015-03-15 20:46:24.406 074 15354.88 50.71 53540.08 88888.00 2015-03-15 20:46:24.906 074 15354.86 50.68 53540.12 88888.00 2015-03-15 20:46:25.406 074 15354.80 50.67 53540.02 88888.00 2015-03-15 20:46:25.906 074 15354.72 50.71 53540.02 88888.00 2015-03-15 20:46:26.406 074 15354.73 50.75 53540.06 88888.00 2015-03-15 20:46:26.906 074 15354.73 50.77 53540.06 88888.00 2015-03-15 20:46:27.406 074 15354.71 50.73 53540.00 88888.00 2015-03-15 20:46:27.906 074 15354.63 50.70 53539.98 88888.00 2015-03-15 20:46:28.406 074 15354.64 50.73 53539.99 88888.00 2015-03-15 20:46:28.906 074 15354.65 50.73 53539.98 88888.00 2015-03-15 20:46:29.406 074 15354.58 50.68 53539.98 88888.00 2015-03-15 20:46:29.906 074 15354.53 50.66 53539.96 88888.00 2015-03-15 20:46:30.406 074 15354.53 50.66 53539.95 88888.00 2015-03-15 20:46:30.906 074 15354.48 50.72 53539.94 88888.00 2015-03-15 20:46:31.406 074 15354.44 50.73 53539.91 88888.00 2015-03-15 20:46:31.906 074 15354.40 50.77 53539.93 88888.00 2015-03-15 20:46:32.406 074 15354.40 50.80 53539.91 88888.00 2015-03-15 20:46:32.906 074 15354.31 50.84 53539.85 88888.00 2015-03-15 20:46:33.406 074 15354.19 50.80 53539.87 88888.00 2015-03-15 20:46:33.906 074 15354.17 50.81 53539.88 88888.00 2015-03-15 20:46:34.406 074 15354.17 50.78 53539.95 88888.00 2015-03-15 20:46:34.906 074 15354.21 50.79 53540.00 88888.00 2015-03-15 20:46:35.406 074 15354.18 50.79 53540.08 88888.00 2015-03-15 20:46:35.906 074 15354.20 50.80 53540.14 88888.00 2015-03-15 20:46:36.406 074 15354.16 50.80 53540.14 88888.00 2015-03-15 20:46:36.906 074 15354.13 50.81 53540.13 88888.00 2015-03-15 20:46:37.406 074 15354.17 50.83 53540.08 88888.00 2015-03-15 20:46:37.906 074 15354.10 50.81 53540.00 88888.00 2015-03-15 20:46:38.406 074 15354.10 50.79 53539.96 88888.00 2015-03-15 20:46:38.906 074 15354.09 50.77 53539.95 88888.00 2015-03-15 20:46:39.406 074 15354.07 50.79 53539.86 88888.00 2015-03-15 20:46:39.906 074 15354.04 50.90 53539.82 88888.00 2015-03-15 20:46:40.406 074 15354.08 50.92 53539.84 88888.00 2015-03-15 20:46:40.906 074 15354.06 50.94 53539.94 88888.00 2015-03-15 20:46:41.406 074 15354.07 50.93 53540.02 88888.00 2015-03-15 20:46:41.906 074 15354.13 50.98 53540.11 88888.00 2015-03-15 20:46:42.406 074 15354.13 50.97 53540.17 88888.00 2015-03-15 20:46:42.906 074 15354.17 50.93 53540.15 88888.00 2015-03-15 20:46:43.407 074 15354.17 50.88 53540.04 88888.00 2015-03-15 20:46:43.907 074 15354.13 50.92 53540.01 88888.00 2015-03-15 20:46:44.407 074 15354.18 50.99 53539.95 88888.00 2015-03-15 20:46:44.907 074 15354.17 51.09 53539.88 88888.00 2015-03-15 20:46:45.407 074 15354.15 51.14 53539.87 88888.00 2015-03-15 20:46:45.907 074 15354.11 51.11 53539.88 88888.00 2015-03-15 20:46:46.407 074 15354.12 51.10 53539.86 88888.00 2015-03-15 20:46:46.907 074 15354.16 51.06 53539.91 88888.00 2015-03-15 20:46:47.407 074 15354.18 51.06 53539.98 88888.00 2015-03-15 20:46:47.907 074 15354.20 51.09 53540.05 88888.00 2015-03-15 20:46:48.407 074 15354.20 51.09 53540.03 88888.00 2015-03-15 20:46:48.907 074 15354.18 51.07 53540.08 88888.00 2015-03-15 20:46:49.407 074 15354.20 51.11 53540.17 88888.00 2015-03-15 20:46:49.907 074 15354.25 51.12 53540.19 88888.00 2015-03-15 20:46:50.407 074 15354.26 51.10 53540.20 88888.00 2015-03-15 20:46:50.907 074 15354.27 51.13 53540.23 88888.00 2015-03-15 20:46:51.407 074 15354.21 51.11 53540.17 88888.00 2015-03-15 20:46:51.907 074 15354.20 51.12 53540.15 88888.00 2015-03-15 20:46:52.407 074 15354.18 51.11 53540.11 88888.00 2015-03-15 20:46:52.907 074 15354.18 51.13 53540.08 88888.00 2015-03-15 20:46:53.407 074 15354.11 51.14 53540.03 88888.00 2015-03-15 20:46:53.907 074 15354.10 51.12 53540.08 88888.00 2015-03-15 20:46:54.407 074 15354.10 51.12 53540.17 88888.00 2015-03-15 20:46:54.907 074 15354.09 51.12 53540.23 88888.00 2015-03-15 20:46:55.407 074 15354.08 51.14 53540.26 88888.00 2015-03-15 20:46:55.907 074 15354.11 51.18 53540.28 88888.00 2015-03-15 20:46:56.407 074 15354.09 51.16 53540.27 88888.00 2015-03-15 20:46:56.907 074 15354.03 51.21 53540.23 88888.00 2015-03-15 20:46:57.407 074 15353.97 51.27 53540.18 88888.00 2015-03-15 20:46:57.907 074 15353.90 51.28 53540.16 88888.00 2015-03-15 20:46:58.407 074 15353.86 51.27 53540.16 88888.00 2015-03-15 20:46:58.907 074 15353.86 51.30 53540.26 88888.00 2015-03-15 20:46:59.407 074 15353.88 51.28 53540.35 88888.00 2015-03-15 20:46:59.907 074 15353.86 51.22 53540.41 88888.00 2015-03-15 20:47:00.407 074 15353.84 51.19 53540.40 88888.00 2015-03-15 20:47:00.907 074 15353.81 51.19 53540.28 88888.00 2015-03-15 20:47:01.407 074 15353.77 51.23 53540.22 88888.00 2015-03-15 20:47:01.907 074 15353.73 51.25 53540.20 88888.00 2015-03-15 20:47:02.407 074 15353.77 51.31 53540.29 88888.00 2015-03-15 20:47:02.907 074 15353.72 51.30 53540.34 88888.00 2015-03-15 20:47:03.407 074 15353.68 51.31 53540.34 88888.00 2015-03-15 20:47:03.907 074 15353.67 51.32 53540.27 88888.00 2015-03-15 20:47:04.407 074 15353.57 51.31 53540.19 88888.00 2015-03-15 20:47:04.907 074 15353.57 51.30 53540.28 88888.00 2015-03-15 20:47:05.407 074 15353.54 51.28 53540.46 88888.00 2015-03-15 20:47:05.907 074 15353.49 51.33 53540.41 88888.00 2015-03-15 20:47:06.407 074 15353.52 51.39 53540.22 88888.00 2015-03-15 20:47:06.907 074 15353.48 51.48 53540.09 88888.00 2015-03-15 20:47:07.407 074 15353.41 51.47 53540.22 88888.00 2015-03-15 20:47:07.907 074 15353.39 51.47 53540.36 88888.00 2015-03-15 20:47:08.407 074 15353.39 51.45 53540.35 88888.00 2015-03-15 20:47:08.907 074 15353.36 51.46 53540.22 88888.00 2015-03-15 20:47:09.407 074 15353.32 51.48 53540.18 88888.00 2015-03-15 20:47:09.907 074 15353.30 51.49 53540.25 88888.00 2015-03-15 20:47:10.407 074 15353.30 51.49 53540.38 88888.00 2015-03-15 20:47:10.907 074 15353.35 51.48 53540.36 88888.00 2015-03-15 20:47:11.407 074 15353.26 51.49 53540.24 88888.00 2015-03-15 20:47:11.907 074 15353.22 51.50 53540.25 88888.00 2015-03-15 20:47:12.407 074 15353.20 51.53 53540.38 88888.00 2015-03-15 20:47:12.907 074 15353.22 51.56 53540.32 88888.00 2015-03-15 20:47:13.407 074 15353.20 51.54 53540.15 88888.00 2015-03-15 20:47:13.907 074 15353.11 51.55 53540.18 88888.00 2015-03-15 20:47:14.407 074 15353.10 51.56 53540.32 88888.00 2015-03-15 20:47:14.907 074 15353.08 51.55 53540.29 88888.00 2015-03-15 20:47:15.407 074 15353.08 51.52 53540.19 88888.00 2015-03-15 20:47:15.907 074 15353.07 51.54 53540.19 88888.00 2015-03-15 20:47:16.407 074 15353.05 51.59 53540.29 88888.00 2015-03-15 20:47:16.907 074 15353.04 51.59 53540.32 88888.00 2015-03-15 20:47:17.407 074 15353.02 51.62 53540.16 88888.00 2015-03-15 20:47:17.907 074 15353.00 51.62 53540.21 88888.00 2015-03-15 20:47:18.407 074 15352.98 51.63 53540.35 88888.00 2015-03-15 20:47:18.907 074 15352.95 51.64 53540.23 88888.00 2015-03-15 20:47:19.407 074 15352.90 51.68 53540.14 88888.00 2015-03-15 20:47:19.907 074 15352.87 51.70 53540.22 88888.00 2015-03-15 20:47:20.407 074 15352.87 51.73 53540.20 88888.00 2015-03-15 20:47:20.907 074 15352.83 51.76 53540.13 88888.00 2015-03-15 20:47:21.407 074 15352.82 51.72 53540.19 88888.00 2015-03-15 20:47:21.907 074 15352.82 51.71 53540.28 88888.00 2015-03-15 20:47:22.407 074 15352.83 51.72 53540.18 88888.00 2015-03-15 20:47:22.907 074 15352.81 51.71 53540.15 88888.00 2015-03-15 20:47:23.407 074 15352.80 51.71 53540.24 88888.00 2015-03-15 20:47:23.907 074 15352.80 51.68 53540.17 88888.00 2015-03-15 20:47:24.407 074 15352.69 51.68 53540.04 88888.00 2015-03-15 20:47:24.907 074 15352.65 51.70 53540.14 88888.00 2015-03-15 20:47:25.407 074 15352.62 51.66 53540.21 88888.00 2015-03-15 20:47:25.907 074 15352.56 51.67 53540.13 88888.00 2015-03-15 20:47:26.407 074 15352.52 51.66 53540.17 88888.00 2015-03-15 20:47:26.907 074 15352.53 51.72 53540.17 88888.00 2015-03-15 20:47:27.407 074 15352.46 51.73 53540.07 88888.00 2015-03-15 20:47:27.907 074 15352.45 51.70 53540.16 88888.00 2015-03-15 20:47:28.407 074 15352.52 51.71 53540.19 88888.00 2015-03-15 20:47:28.907 074 15352.46 51.73 53540.05 88888.00 2015-03-15 20:47:29.407 074 15352.39 51.74 53540.11 88888.00 2015-03-15 20:47:29.907 074 15352.37 51.71 53540.17 88888.00 2015-03-15 20:47:30.407 074 15352.37 51.68 53540.08 88888.00 2015-03-15 20:47:30.907 074 15352.37 51.68 53540.15 88888.00 2015-03-15 20:47:31.407 074 15352.32 51.68 53540.18 88888.00 2015-03-15 20:47:31.907 074 15352.22 51.70 53540.04 88888.00 2015-03-15 20:47:32.407 074 15352.28 51.66 53540.13 88888.00 2015-03-15 20:47:32.907 074 15352.31 51.68 53540.15 88888.00 2015-03-15 20:47:33.407 074 15352.25 51.73 53540.07 88888.00 2015-03-15 20:47:33.907 074 15352.27 51.71 53540.14 88888.00 2015-03-15 20:47:34.407 074 15352.27 51.68 53540.05 88888.00 2015-03-15 20:47:34.907 074 15352.26 51.68 53540.00 88888.00 2015-03-15 20:47:35.407 074 15352.25 51.68 53540.14 88888.00 2015-03-15 20:47:35.907 074 15352.21 51.66 53540.09 88888.00 2015-03-15 20:47:36.407 074 15352.20 51.66 53539.99 88888.00 2015-03-15 20:47:36.907 074 15352.20 51.64 53540.07 88888.00 2015-03-15 20:47:37.407 074 15352.14 51.66 53539.98 88888.00 2015-03-15 20:47:37.907 074 15352.14 51.74 53539.97 88888.00 2015-03-15 20:47:38.407 074 15352.18 51.76 53540.06 88888.00 2015-03-15 20:47:38.907 074 15352.14 51.70 53540.01 88888.00 2015-03-15 20:47:39.407 074 15352.14 51.67 53540.07 88888.00 2015-03-15 20:47:39.907 074 15352.16 51.75 53540.14 88888.00 2015-03-15 20:47:40.407 074 15352.10 51.79 53540.05 88888.00 2015-03-15 20:47:40.907 074 15352.08 51.80 53540.16 88888.00 2015-03-15 20:47:41.407 074 15352.12 51.81 53540.11 88888.00 2015-03-15 20:47:41.907 074 15352.13 51.80 53540.04 88888.00 2015-03-15 20:47:42.407 074 15352.18 51.70 53540.08 88888.00 2015-03-15 20:47:42.907 074 15352.13 51.66 53539.96 88888.00 2015-03-15 20:47:43.407 074 15352.10 51.75 53539.95 88888.00 2015-03-15 20:47:43.907 074 15352.13 51.75 53540.05 88888.00 2015-03-15 20:47:44.407 074 15352.10 51.80 53539.97 88888.00 2015-03-15 20:47:44.907 074 15352.11 51.78 53540.00 88888.00 2015-03-15 20:47:45.407 074 15352.12 51.83 53540.04 88888.00 2015-03-15 20:47:45.907 074 15352.05 51.85 53539.97 88888.00 2015-03-15 20:47:46.407 074 15352.01 51.88 53540.11 88888.00 2015-03-15 20:47:46.907 074 15352.01 51.83 53539.99 88888.00 2015-03-15 20:47:47.407 074 15351.93 51.82 53539.94 88888.00 2015-03-15 20:47:47.907 074 15351.91 51.84 53539.98 88888.00 2015-03-15 20:47:48.407 074 15351.87 51.88 53539.79 88888.00 2015-03-15 20:47:48.907 074 15351.89 51.92 53539.82 88888.00 2015-03-15 20:47:49.407 074 15351.83 51.96 53539.88 88888.00 2015-03-15 20:47:49.907 074 15351.74 51.92 53539.82 88888.00 2015-03-15 20:47:50.407 074 15351.73 51.90 53539.85 88888.00 2015-03-15 20:47:50.907 074 15351.66 51.91 53539.74 88888.00 2015-03-15 20:47:51.407 074 15351.63 51.91 53539.74 88888.00 2015-03-15 20:47:51.907 074 15351.63 51.83 53539.87 88888.00 2015-03-15 20:47:52.407 074 15351.50 51.76 53539.74 88888.00 2015-03-15 20:47:52.907 074 15351.49 51.75 53539.77 88888.00 2015-03-15 20:47:53.407 074 15351.53 51.71 53539.74 88888.00 2015-03-15 20:47:53.907 074 15351.45 51.70 53539.69 88888.00 2015-03-15 20:47:54.407 074 15351.48 51.76 53539.73 88888.00 2015-03-15 20:47:54.907 074 15351.47 51.81 53539.59 88888.00 2015-03-15 20:47:55.407 074 15351.45 51.78 53539.66 88888.00 2015-03-15 20:47:55.907 074 15351.46 51.76 53539.65 88888.00 2015-03-15 20:47:56.407 074 15351.40 51.79 53539.61 88888.00 2015-03-15 20:47:56.907 074 15351.42 51.79 53539.67 88888.00 2015-03-15 20:47:57.407 074 15351.42 51.79 53539.58 88888.00 2015-03-15 20:47:57.907 074 15351.44 51.76 53539.61 88888.00 2015-03-15 20:47:58.407 074 15351.44 51.80 53539.63 88888.00 2015-03-15 20:47:58.907 074 15351.40 51.81 53539.54 88888.00 2015-03-15 20:47:59.407 074 15351.42 51.80 53539.61 88888.00 2015-03-15 20:47:59.907 074 15351.41 51.75 53539.53 88888.00 2015-03-15 20:48:00.407 074 15351.33 51.79 53539.50 88888.00 2015-03-15 20:48:00.907 074 15351.37 51.82 53539.57 88888.00 2015-03-15 20:48:01.407 074 15351.40 51.81 53539.48 88888.00 2015-03-15 20:48:01.907 074 15351.44 51.81 53539.55 88888.00 2015-03-15 20:48:02.407 074 15351.51 51.81 53539.60 88888.00 2015-03-15 20:48:02.907 074 15351.47 51.81 53539.53 88888.00 2015-03-15 20:48:03.407 074 15351.45 51.79 53539.62 88888.00 2015-03-15 20:48:03.907 074 15351.47 51.78 53539.54 88888.00 2015-03-15 20:48:04.407 074 15351.49 51.79 53539.52 88888.00 2015-03-15 20:48:04.907 074 15351.53 51.78 53539.60 88888.00 2015-03-15 20:48:05.407 074 15351.51 51.79 53539.45 88888.00 2015-03-15 20:48:05.907 074 15351.54 51.76 53539.52 88888.00 2015-03-15 20:48:06.407 074 15351.64 51.80 53539.51 88888.00 2015-03-15 20:48:06.907 074 15351.63 51.91 53539.44 88888.00 2015-03-15 20:48:07.407 074 15351.65 51.94 53539.57 88888.00 2015-03-15 20:48:07.907 074 15351.63 51.94 53539.52 88888.00 2015-03-15 20:48:08.407 074 15351.62 51.91 53539.44 88888.00 2015-03-15 20:48:08.907 074 15351.69 51.90 53539.55 88888.00 2015-03-15 20:48:09.407 074 15351.74 51.89 53539.54 88888.00 2015-03-15 20:48:09.907 074 15351.69 51.89 53539.42 88888.00 2015-03-15 20:48:10.407 074 15351.72 51.92 53539.58 88888.00 2015-03-15 20:48:10.907 074 15351.76 51.96 53539.61 88888.00 2015-03-15 20:48:11.407 074 15351.76 51.99 53539.50 88888.00 2015-03-15 20:48:11.907 074 15351.80 52.02 53539.57 88888.00 2015-03-15 20:48:12.407 074 15351.81 52.06 53539.56 88888.00 2015-03-15 20:48:12.907 074 15351.75 52.06 53539.48 88888.00 2015-03-15 20:48:13.407 074 15351.75 52.06 53539.57 88888.00 2015-03-15 20:48:13.907 074 15351.76 52.06 53539.53 88888.00 2015-03-15 20:48:14.407 074 15351.87 52.09 53539.56 88888.00 2015-03-15 20:48:14.907 074 15351.87 52.14 53539.72 88888.00 2015-03-15 20:48:15.407 074 15351.86 52.15 53539.68 88888.00 2015-03-15 20:48:15.907 074 15351.82 52.16 53539.62 88888.00 2015-03-15 20:48:16.407 074 15351.85 52.18 53539.80 88888.00 2015-03-15 20:48:16.907 074 15351.90 52.23 53539.67 88888.00 2015-03-15 20:48:17.407 074 15351.83 52.28 53539.57 88888.00 2015-03-15 20:48:17.907 074 15351.90 52.28 53539.62 88888.00 2015-03-15 20:48:18.407 074 15351.98 52.36 53539.60 88888.00 2015-03-15 20:48:18.907 074 15351.89 52.44 53539.56 88888.00 2015-03-15 20:48:19.407 074 15351.87 52.40 53539.72 88888.00 2015-03-15 20:48:19.907 074 15351.96 52.41 53539.75 88888.00 2015-03-15 20:48:20.407 074 15351.95 52.41 53539.76 88888.00 2015-03-15 20:48:20.907 074 15351.99 52.35 53539.87 88888.00 2015-03-15 20:48:21.407 074 15352.03 52.32 53539.78 88888.00 2015-03-15 20:48:21.907 074 15352.04 52.36 53539.73 88888.00 2015-03-15 20:48:22.407 074 15352.09 52.41 53539.87 88888.00 2015-03-15 20:48:22.907 074 15352.09 52.48 53539.85 88888.00 2015-03-15 20:48:23.407 074 15352.03 52.48 53539.79 88888.00 2015-03-15 20:48:23.907 074 15352.14 52.49 53539.89 88888.00 2015-03-15 20:48:24.407 074 15352.18 52.53 53539.84 88888.00 2015-03-15 20:48:24.907 074 15352.16 52.57 53539.73 88888.00 2015-03-15 20:48:25.407 074 15352.14 52.56 53539.87 88888.00 2015-03-15 20:48:25.907 074 15352.16 52.58 53539.86 88888.00 2015-03-15 20:48:26.407 074 15352.18 52.52 53539.78 88888.00 2015-03-15 20:48:26.907 074 15352.22 52.45 53539.87 88888.00 2015-03-15 20:48:27.407 074 15352.25 52.41 53539.94 88888.00 2015-03-15 20:48:27.907 074 15352.23 52.40 53539.80 88888.00 2015-03-15 20:48:28.407 074 15352.25 52.41 53539.83 88888.00 2015-03-15 20:48:28.907 074 15352.28 52.44 53539.92 88888.00 2015-03-15 20:48:29.407 074 15352.26 52.50 53539.77 88888.00 2015-03-15 20:48:29.907 074 15352.17 52.51 53539.72 88888.00 2015-03-15 20:48:30.407 074 15352.14 52.54 53539.82 88888.00 2015-03-15 20:48:30.907 074 15352.18 52.54 53539.81 88888.00 2015-03-15 20:48:31.407 074 15352.13 52.57 53539.74 88888.00 2015-03-15 20:48:31.907 074 15352.12 52.59 53539.85 88888.00 2015-03-15 20:48:32.407 074 15352.14 52.60 53539.80 88888.00 2015-03-15 20:48:32.907 074 15352.07 52.60 53539.76 88888.00 2015-03-15 20:48:33.407 074 15352.03 52.58 53539.86 88888.00 2015-03-15 20:48:33.907 074 15352.04 52.60 53539.84 88888.00 2015-03-15 20:48:34.407 074 15352.04 52.62 53539.74 88888.00 2015-03-15 20:48:34.907 074 15352.03 52.61 53539.83 88888.00 2015-03-15 20:48:35.407 074 15351.99 52.60 53539.77 88888.00 2015-03-15 20:48:35.907 074 15351.99 52.60 53539.65 88888.00 2015-03-15 20:48:36.407 074 15351.98 52.62 53539.74 88888.00 2015-03-15 20:48:36.907 074 15352.02 52.62 53539.77 88888.00 2015-03-15 20:48:37.407 074 15351.98 52.53 53539.71 88888.00 2015-03-15 20:48:37.907 074 15351.94 52.54 53539.82 88888.00 2015-03-15 20:48:38.407 074 15351.89 52.53 53539.79 88888.00 2015-03-15 20:48:38.907 074 15351.86 52.59 53539.72 88888.00 2015-03-15 20:48:39.407 074 15351.93 52.56 53539.84 88888.00 2015-03-15 20:48:39.907 074 15351.96 52.58 53539.75 88888.00 2015-03-15 20:48:40.407 074 15351.95 52.61 53539.69 88888.00 2015-03-15 20:48:40.907 074 15351.93 52.56 53539.82 88888.00 2015-03-15 20:48:41.407 074 15351.94 52.58 53539.73 88888.00 2015-03-15 20:48:41.907 074 15351.93 52.58 53539.65 88888.00 2015-03-15 20:48:42.407 074 15351.94 52.61 53539.81 88888.00 2015-03-15 20:48:42.907 074 15351.90 52.63 53539.74 88888.00 2015-03-15 20:48:43.407 074 15351.93 52.66 53539.67 88888.00 2015-03-15 20:48:43.907 074 15351.98 52.65 53539.81 88888.00 2015-03-15 20:48:44.407 074 15351.95 52.65 53539.77 88888.00 2015-03-15 20:48:44.907 074 15351.95 52.69 53539.73 88888.00 2015-03-15 20:48:45.407 074 15351.95 52.69 53539.84 88888.00 2015-03-15 20:48:45.907 074 15351.95 52.62 53539.75 88888.00 2015-03-15 20:48:46.407 074 15351.91 52.60 53539.69 88888.00 2015-03-15 20:48:46.907 074 15351.94 52.62 53539.79 88888.00 2015-03-15 20:48:47.407 074 15351.92 52.61 53539.67 88888.00 2015-03-15 20:48:47.907 074 15351.92 52.59 53539.59 88888.00 2015-03-15 20:48:48.407 074 15351.94 52.60 53539.74 88888.00 2015-03-15 20:48:48.907 074 15351.91 52.65 53539.74 88888.00 2015-03-15 20:48:49.407 074 15351.90 52.63 53539.68 88888.00 2015-03-15 20:48:49.907 074 15351.87 52.63 53539.75 88888.00 2015-03-15 20:48:50.407 074 15351.91 52.66 53539.68 88888.00 2015-03-15 20:48:50.907 074 15351.87 52.68 53539.61 88888.00 2015-03-15 20:48:51.407 074 15351.86 52.65 53539.76 88888.00 2015-03-15 20:48:51.907 074 15351.90 52.66 53539.66 88888.00 2015-03-15 20:48:52.407 074 15351.87 52.65 53539.63 88888.00 2015-03-15 20:48:52.907 074 15351.82 52.66 53539.69 88888.00 2015-03-15 20:48:53.407 074 15351.76 52.68 53539.63 88888.00 2015-03-15 20:48:53.907 074 15351.72 52.71 53539.61 88888.00 2015-03-15 20:48:54.407 074 15351.75 52.67 53539.71 88888.00 2015-03-15 20:48:54.907 074 15351.72 52.66 53539.58 88888.00 2015-03-15 20:48:55.407 074 15351.69 52.68 53539.55 88888.00 2015-03-15 20:48:55.907 074 15351.75 52.68 53539.67 88888.00 2015-03-15 20:48:56.407 074 15351.68 52.67 53539.62 88888.00 2015-03-15 20:48:56.907 074 15351.66 52.63 53539.68 88888.00 2015-03-15 20:48:57.407 074 15351.67 52.70 53539.74 88888.00 2015-03-15 20:48:57.907 074 15351.71 52.69 53539.63 88888.00 2015-03-15 20:48:58.407 074 15351.71 52.66 53539.73 88888.00 2015-03-15 20:48:58.907 074 15351.73 52.70 53539.68 88888.00 2015-03-15 20:48:59.407 074 15351.71 52.70 53539.64 88888.00 2015-03-15 20:48:59.907 074 15351.69 52.76 53539.75 88888.00 2015-03-15 20:49:00.407 074 15351.60 52.75 53539.66 88888.00 2015-03-15 20:49:00.907 074 15351.62 52.70 53539.73 88888.00 2015-03-15 20:49:01.407 074 15351.65 52.80 53539.78 88888.00 2015-03-15 20:49:01.907 074 15351.64 52.85 53539.69 88888.00 2015-03-15 20:49:02.407 074 15351.65 52.89 53539.81 88888.00 2015-03-15 20:49:02.907 074 15351.59 52.89 53539.76 88888.00 2015-03-15 20:49:03.407 074 15351.57 52.86 53539.77 88888.00 2015-03-15 20:49:03.907 074 15351.57 52.87 53539.73 88888.00 2015-03-15 20:49:04.407 074 15351.53 52.93 53539.63 88888.00 2015-03-15 20:49:04.907 074 15351.53 52.86 53539.68 88888.00 2015-03-15 20:49:05.407 074 15351.53 52.84 53539.57 88888.00 2015-03-15 20:49:05.907 074 15351.51 52.85 53539.65 88888.00 2015-03-15 20:49:06.407 074 15351.53 52.84 53539.78 88888.00 2015-03-15 20:49:06.907 074 15351.51 52.83 53539.71 88888.00 2015-03-15 20:49:07.407 074 15351.53 52.80 53539.82 88888.00 2015-03-15 20:49:07.907 074 15351.54 52.79 53539.71 88888.00 2015-03-15 20:49:08.407 074 15351.55 52.80 53539.73 88888.00 2015-03-15 20:49:08.907 074 15351.55 52.82 53539.78 88888.00 2015-03-15 20:49:09.407 074 15351.53 52.84 53539.72 88888.00 2015-03-15 20:49:09.907 074 15351.58 52.88 53539.80 88888.00 2015-03-15 20:49:10.407 074 15351.60 52.87 53539.65 88888.00 2015-03-15 20:49:10.907 074 15351.63 52.84 53539.60 88888.00 2015-03-15 20:49:11.407 074 15351.64 52.87 53539.67 88888.00 2015-03-15 20:49:11.907 074 15351.62 52.86 53539.58 88888.00 2015-03-15 20:49:12.407 074 15351.59 52.84 53539.69 88888.00 2015-03-15 20:49:12.907 074 15351.57 52.84 53539.64 88888.00 2015-03-15 20:49:13.407 074 15351.58 52.87 53539.61 88888.00 2015-03-15 20:49:13.907 074 15351.60 52.86 53539.77 88888.00 2015-03-15 20:49:14.407 074 15351.59 52.93 53539.74 88888.00 2015-03-15 20:49:14.907 074 15351.58 52.92 53539.74 88888.00 2015-03-15 20:49:15.407 074 15351.58 52.92 53539.74 88888.00 2015-03-15 20:49:15.907 074 15351.54 52.95 53539.68 88888.00 2015-03-15 20:49:16.407 074 15351.56 52.93 53539.75 88888.00 2015-03-15 20:49:16.907 074 15351.57 52.91 53539.63 88888.00 2015-03-15 20:49:17.407 074 15351.54 52.89 53539.58 88888.00 2015-03-15 20:49:17.907 074 15351.55 52.82 53539.67 88888.00 2015-03-15 20:49:18.407 074 15351.57 52.82 53539.53 88888.00 2015-03-15 20:49:18.907 074 15351.57 52.84 53539.57 88888.00 2015-03-15 20:49:19.407 074 15351.51 52.87 53539.57 88888.00 2015-03-15 20:49:19.907 074 15351.50 52.86 53539.50 88888.00 2015-03-15 20:49:20.407 074 15351.53 52.87 53539.61 88888.00 2015-03-15 20:49:20.907 074 15351.50 52.88 53539.56 88888.00 2015-03-15 20:49:21.407 074 15351.46 52.93 53539.51 88888.00 2015-03-15 20:49:21.907 074 15351.48 52.95 53539.59 88888.00 2015-03-15 20:49:22.407 074 15351.47 52.92 53539.46 88888.00 2015-03-15 20:49:22.907 074 15351.42 52.86 53539.43 88888.00 2015-03-15 20:49:23.407 074 15351.44 52.89 53539.46 88888.00 2015-03-15 20:49:23.907 074 15351.38 52.91 53539.40 88888.00 2015-03-15 20:49:24.407 074 15351.38 52.91 53539.44 88888.00 2015-03-15 20:49:24.907 074 15351.44 52.92 53539.37 88888.00 2015-03-15 20:49:25.407 074 15351.44 52.92 53539.37 88888.00 2015-03-15 20:49:25.907 074 15351.46 52.91 53539.52 88888.00 2015-03-15 20:49:26.407 074 15351.45 52.96 53539.43 88888.00 2015-03-15 20:49:26.907 074 15351.39 52.91 53539.48 88888.00 2015-03-15 20:49:27.407 074 15351.44 52.87 53539.57 88888.00 2015-03-15 20:49:27.907 074 15351.39 52.92 53539.41 88888.00 2015-03-15 20:49:28.407 074 15351.40 52.85 53539.42 88888.00 2015-03-15 20:49:28.907 074 15351.42 52.82 53539.42 88888.00 2015-03-15 20:49:29.407 074 15351.36 52.86 53539.36 88888.00 2015-03-15 20:49:29.907 074 15351.42 52.91 53539.51 88888.00 2015-03-15 20:49:30.407 074 15351.45 52.93 53539.43 88888.00 2015-03-15 20:49:30.907 074 15351.44 52.95 53539.40 88888.00 2015-03-15 20:49:31.407 074 15351.47 53.02 53539.53 88888.00 2015-03-15 20:49:31.907 074 15351.46 52.97 53539.40 88888.00 2015-03-15 20:49:32.407 074 15351.44 52.97 53539.42 88888.00 2015-03-15 20:49:32.907 074 15351.49 52.97 53539.45 88888.00 2015-03-15 20:49:33.407 074 15351.47 52.99 53539.34 88888.00 2015-03-15 20:49:33.907 074 15351.47 52.95 53539.42 88888.00 2015-03-15 20:49:34.407 074 15351.54 52.95 53539.38 88888.00 2015-03-15 20:49:34.907 074 15351.48 52.95 53539.31 88888.00 2015-03-15 20:49:35.407 074 15351.45 52.96 53539.44 88888.00 2015-03-15 20:49:35.907 074 15351.51 52.99 53539.45 88888.00 2015-03-15 20:49:36.407 074 15351.46 53.02 53539.38 88888.00 2015-03-15 20:49:36.907 074 15351.55 53.02 53539.48 88888.00 2015-03-15 20:49:37.407 074 15351.60 53.03 53539.44 88888.00 2015-03-15 20:49:37.907 074 15351.58 53.06 53539.43 88888.00 2015-03-15 20:49:38.407 074 15351.65 53.10 53539.56 88888.00 2015-03-15 20:49:38.907 074 15351.62 53.13 53539.48 88888.00 2015-03-15 20:49:39.407 074 15351.59 53.17 53539.45 88888.00 2015-03-15 20:49:39.907 074 15351.58 53.18 53539.51 88888.00 2015-03-15 20:49:40.407 074 15351.62 53.19 53539.40 88888.00 2015-03-15 20:49:40.907 074 15351.58 53.18 53539.37 88888.00 2015-03-15 20:49:41.407 074 15351.62 53.15 53539.54 88888.00 2015-03-15 20:49:41.907 074 15351.67 53.17 53539.47 88888.00 2015-03-15 20:49:42.407 074 15351.71 53.11 53539.44 88888.00 2015-03-15 20:49:42.907 074 15351.69 53.10 53539.54 88888.00 2015-03-15 20:49:43.407 074 15351.74 53.13 53539.47 88888.00 2015-03-15 20:49:43.907 074 15351.73 53.15 53539.42 88888.00 2015-03-15 20:49:44.407 074 15351.74 53.15 53539.58 88888.00 2015-03-15 20:49:44.907 074 15351.75 53.14 53539.57 88888.00 2015-03-15 20:49:45.407 074 15351.76 53.21 53539.45 88888.00 2015-03-15 20:49:45.907 074 15351.78 53.26 53539.52 88888.00 2015-03-15 20:49:46.407 074 15351.80 53.29 53539.50 88888.00 2015-03-15 20:49:46.907 074 15351.82 53.34 53539.45 88888.00 2015-03-15 20:49:47.407 074 15351.87 53.37 53539.59 88888.00 2015-03-15 20:49:47.907 074 15351.91 53.39 53539.58 88888.00 2015-03-15 20:49:48.407 074 15351.85 53.36 53539.48 88888.00 2015-03-15 20:49:48.907 074 15351.87 53.37 53539.65 88888.00 2015-03-15 20:49:49.407 074 15351.94 53.35 53539.64 88888.00 2015-03-15 20:49:49.907 074 15351.94 53.37 53539.54 88888.00 2015-03-15 20:49:50.407 074 15351.93 53.37 53539.59 88888.00 2015-03-15 20:49:50.907 074 15351.96 53.40 53539.63 88888.00 2015-03-15 20:49:51.407 074 15351.92 53.40 53539.54 88888.00 2015-03-15 20:49:51.907 074 15351.95 53.39 53539.55 88888.00 2015-03-15 20:49:52.407 074 15351.99 53.45 53539.57 88888.00 2015-03-15 20:49:52.907 074 15351.96 53.44 53539.40 88888.00 2015-03-15 20:49:53.407 074 15351.96 53.43 53539.44 88888.00 2015-03-15 20:49:53.907 074 15352.03 53.47 53539.60 88888.00 2015-03-15 20:49:54.407 074 15352.04 53.49 53539.52 88888.00 2015-03-15 20:49:54.907 074 15352.03 53.45 53539.43 88888.00 2015-03-15 20:49:55.407 074 15352.07 53.45 53539.56 88888.00 2015-03-15 20:49:55.907 074 15352.08 53.49 53539.54 88888.00 2015-03-15 20:49:56.407 074 15351.98 53.53 53539.42 88888.00 2015-03-15 20:49:56.907 074 15351.99 53.53 53539.54 88888.00 2015-03-15 20:49:57.407 074 15352.04 53.48 53539.62 88888.00 2015-03-15 20:49:57.907 074 15352.02 53.48 53539.48 88888.00 2015-03-15 20:49:58.407 074 15351.99 53.43 53539.45 88888.00 2015-03-15 20:49:58.907 074 15352.02 53.44 53539.58 88888.00 2015-03-15 20:49:59.407 074 15352.01 53.46 53539.55 88888.00 2015-03-15 20:49:59.907 074 15351.92 53.53 53539.43 88888.00 2015-03-15 20:50:00.407 074 15351.87 53.51 53539.58 88888.00 2015-03-15 20:50:00.907 074 15351.82 53.46 53539.57 88888.00 2015-03-15 20:50:01.407 074 15351.74 53.45 53539.47 88888.00 2015-03-15 20:50:01.907 074 15351.75 53.46 53539.54 88888.00 2015-03-15 20:50:02.407 074 15351.74 53.47 53539.48 88888.00 2015-03-15 20:50:02.907 074 15351.69 53.49 53539.38 88888.00 2015-03-15 20:50:03.407 074 15351.69 53.51 53539.41 88888.00 2015-03-15 20:50:03.907 074 15351.71 53.52 53539.38 88888.00 2015-03-15 20:50:04.407 074 15351.68 53.51 53539.30 88888.00 2015-03-15 20:50:04.907 074 15351.67 53.47 53539.32 88888.00 2015-03-15 20:50:05.407 074 15351.62 53.48 53539.44 88888.00 2015-03-15 20:50:05.907 074 15351.57 53.48 53539.27 88888.00 2015-03-15 20:50:06.407 074 15351.54 53.40 53539.23 88888.00 2015-03-15 20:50:06.907 074 15351.58 53.40 53539.36 88888.00 2015-03-15 20:50:07.407 074 15351.60 53.44 53539.27 88888.00 2015-03-15 20:50:07.907 074 15351.51 53.43 53539.23 88888.00 2015-03-15 20:50:08.407 074 15351.55 53.45 53539.30 88888.00 2015-03-15 20:50:08.907 074 15351.56 53.44 53539.22 88888.00 2015-03-15 20:50:09.407 074 15351.49 53.44 53539.16 88888.00 2015-03-15 20:50:09.907 074 15351.47 53.45 53539.23 88888.00 2015-03-15 20:50:10.407 074 15351.50 53.51 53539.19 88888.00 2015-03-15 20:50:10.907 074 15351.49 53.51 53539.06 88888.00 2015-03-15 20:50:11.407 074 15351.44 53.45 53539.18 88888.00 2015-03-15 20:50:11.907 074 15351.48 53.48 53539.20 88888.00 2015-03-15 20:50:12.407 074 15351.50 53.54 53539.04 88888.00 2015-03-15 20:50:12.907 074 15351.53 53.54 53539.12 88888.00 2015-03-15 20:50:13.407 074 15351.48 53.54 53539.22 88888.00 2015-03-15 20:50:13.907 074 15351.47 53.52 53539.11 88888.00 2015-03-15 20:50:14.407 074 15351.47 53.53 53539.17 88888.00 2015-03-15 20:50:14.907 074 15351.57 53.49 53539.32 88888.00 2015-03-15 20:50:15.407 074 15351.58 53.51 53539.21 88888.00 2015-03-15 20:50:15.907 074 15351.57 53.48 53539.16 88888.00 2015-03-15 20:50:16.407 074 15351.63 53.49 53539.26 88888.00 2015-03-15 20:50:16.907 074 15351.63 53.52 53539.17 88888.00 2015-03-15 20:50:17.407 074 15351.60 53.51 53539.06 88888.00 2015-03-15 20:50:17.907 074 15351.64 53.47 53539.22 88888.00 2015-03-15 20:50:18.407 074 15351.69 53.46 53539.24 88888.00 2015-03-15 20:50:18.907 074 15351.74 53.45 53539.17 88888.00 2015-03-15 20:50:19.407 074 15351.72 53.46 53539.22 88888.00 2015-03-15 20:50:19.907 074 15351.75 53.51 53539.37 88888.00 2015-03-15 20:50:20.407 074 15351.84 53.52 53539.27 88888.00 2015-03-15 20:50:20.907 074 15351.87 53.48 53539.20 88888.00 2015-03-15 20:50:21.407 074 15351.90 53.45 53539.28 88888.00 2015-03-15 20:50:21.907 074 15351.93 53.45 53539.31 88888.00 2015-03-15 20:50:22.407 074 15351.90 53.49 53539.17 88888.00 2015-03-15 20:50:22.907 074 15351.90 53.47 53539.18 88888.00 2015-03-15 20:50:23.407 074 15351.94 53.49 53539.31 88888.00 2015-03-15 20:50:23.907 074 15351.95 53.57 53539.23 88888.00 2015-03-15 20:50:24.407 074 15351.96 53.62 53539.12 88888.00 2015-03-15 20:50:24.907 074 15352.00 53.63 53539.19 88888.00 2015-03-15 20:50:25.407 074 15352.03 53.64 53539.35 88888.00 2015-03-15 20:50:25.907 074 15352.03 53.63 53539.26 88888.00 2015-03-15 20:50:26.407 074 15351.95 53.57 53539.22 88888.00 2015-03-15 20:50:26.907 074 15352.00 53.53 53539.31 88888.00 2015-03-15 20:50:27.407 074 15352.00 53.51 53539.30 88888.00 2015-03-15 20:50:27.907 074 15351.98 53.52 53539.16 88888.00 2015-03-15 20:50:28.407 074 15351.99 53.53 53539.13 88888.00 2015-03-15 20:50:28.907 074 15352.03 53.52 53539.27 88888.00 2015-03-15 20:50:29.407 074 15352.05 53.52 53539.30 88888.00 2015-03-15 20:50:29.907 074 15352.04 53.53 53539.15 88888.00 2015-03-15 20:50:30.407 074 15352.00 53.54 53539.27 88888.00 2015-03-15 20:50:30.907 074 15352.02 53.54 53539.44 88888.00 2015-03-15 20:50:31.407 074 15352.00 53.52 53539.40 88888.00 2015-03-15 20:50:31.907 074 15351.92 53.55 53539.26 88888.00 2015-03-15 20:50:32.407 074 15351.96 53.58 53539.35 88888.00 2015-03-15 20:50:32.907 074 15352.00 53.61 53539.39 88888.00 2015-03-15 20:50:33.407 074 15351.92 53.63 53539.22 88888.00 2015-03-15 20:50:33.907 074 15351.89 53.64 53539.12 88888.00 2015-03-15 20:50:34.407 074 15351.92 53.55 53539.22 88888.00 2015-03-15 20:50:34.907 074 15351.94 53.55 53539.31 88888.00 2015-03-15 20:50:35.407 074 15351.93 53.56 53539.19 88888.00 2015-03-15 20:50:35.907 074 15351.90 53.54 53539.25 88888.00 2015-03-15 20:50:36.407 074 15351.86 53.57 53539.39 88888.00 2015-03-15 20:50:36.907 074 15351.83 53.55 53539.31 88888.00 2015-03-15 20:50:37.407 074 15351.82 53.61 53539.26 88888.00 2015-03-15 20:50:37.907 074 15351.77 53.57 53539.38 88888.00 2015-03-15 20:50:38.407 074 15351.77 53.58 53539.33 88888.00 2015-03-15 20:50:38.907 074 15351.74 53.60 53539.23 88888.00 2015-03-15 20:50:39.407 074 15351.74 53.56 53539.35 88888.00 2015-03-15 20:50:39.907 074 15351.77 53.57 53539.37 88888.00 2015-03-15 20:50:40.407 074 15351.72 53.53 53539.25 88888.00 2015-03-15 20:50:40.907 074 15351.65 53.49 53539.28 88888.00 2015-03-15 20:50:41.407 074 15351.66 53.47 53539.39 88888.00 2015-03-15 20:50:41.907 074 15351.66 53.47 53539.23 88888.00 2015-03-15 20:50:42.407 074 15351.64 53.48 53539.28 88888.00 2015-03-15 20:50:42.907 074 15351.69 53.54 53539.41 88888.00 2015-03-15 20:50:43.407 074 15351.72 53.56 53539.31 88888.00 2015-03-15 20:50:43.907 074 15351.62 53.55 53539.19 88888.00 2015-03-15 20:50:44.407 074 15351.60 53.56 53539.34 88888.00 2015-03-15 20:50:44.907 074 15351.63 53.54 53539.28 88888.00 2015-03-15 20:50:45.407 074 15351.64 53.52 53539.16 88888.00 2015-03-15 20:50:45.907 074 15351.65 53.52 53539.27 88888.00 2015-03-15 20:50:46.407 074 15351.66 53.51 53539.25 88888.00 2015-03-15 20:50:46.907 074 15351.56 53.49 53539.13 88888.00 2015-03-15 20:50:47.407 074 15351.55 53.48 53539.14 88888.00 2015-03-15 20:50:47.907 074 15351.60 53.51 53539.27 88888.00 2015-03-15 20:50:48.407 074 15351.64 53.56 53539.21 88888.00 2015-03-15 20:50:48.907 074 15351.64 53.53 53539.17 88888.00 2015-03-15 20:50:49.407 074 15351.65 53.53 53539.24 88888.00 2015-03-15 20:50:49.907 074 15351.71 53.60 53539.27 88888.00 2015-03-15 20:50:50.407 074 15351.71 53.51 53539.14 88888.00 2015-03-15 20:50:50.907 074 15351.69 53.45 53539.10 88888.00 2015-03-15 20:50:51.407 074 15351.72 53.46 53539.17 88888.00 2015-03-15 20:50:51.907 074 15351.75 53.45 53539.12 88888.00 2015-03-15 20:50:52.407 074 15351.71 53.47 53539.01 88888.00 2015-03-15 20:50:52.907 074 15351.71 53.53 53539.10 88888.00 2015-03-15 20:50:53.407 074 15351.78 53.58 53539.16 88888.00 2015-03-15 20:50:53.907 074 15351.81 53.62 53539.05 88888.00 2015-03-15 20:50:54.407 074 15351.80 53.64 53539.01 88888.00 2015-03-15 20:50:54.907 074 15351.74 53.58 53539.14 88888.00 2015-03-15 20:50:55.407 074 15351.81 53.55 53539.17 88888.00 2015-03-15 20:50:55.907 074 15351.82 53.52 53539.02 88888.00 2015-03-15 20:50:56.407 074 15351.76 53.51 53538.97 88888.00 2015-03-15 20:50:56.907 074 15351.80 53.47 53539.13 88888.00 2015-03-15 20:50:57.407 074 15351.83 53.47 53539.10 88888.00 2015-03-15 20:50:57.907 074 15351.83 53.41 53538.97 88888.00 2015-03-15 20:50:58.407 074 15351.75 53.40 53538.94 88888.00 2015-03-15 20:50:58.907 074 15351.77 53.45 53539.06 88888.00 2015-03-15 20:50:59.407 074 15351.82 53.41 53539.08 88888.00 2015-03-15 20:50:59.907 074 15351.82 53.43 53539.02 88888.00 2015-03-15 20:51:00.407 074 15351.81 53.46 53538.98 88888.00 2015-03-15 20:51:00.907 074 15351.78 53.45 53539.06 88888.00 2015-03-15 20:51:01.407 074 15351.83 53.48 53539.13 88888.00 2015-03-15 20:51:01.907 074 15351.78 53.48 53539.01 88888.00 2015-03-15 20:51:02.407 074 15351.73 53.41 53538.98 88888.00 2015-03-15 20:51:02.907 074 15351.75 53.43 53539.01 88888.00 2015-03-15 20:51:03.407 074 15351.75 53.47 53538.96 88888.00 2015-03-15 20:51:03.907 074 15351.72 53.48 53538.84 88888.00 2015-03-15 20:51:04.407 074 15351.71 53.45 53538.95 88888.00 2015-03-15 20:51:04.907 074 15351.78 53.41 53539.07 88888.00 2015-03-15 20:51:05.407 074 15351.78 53.39 53538.97 88888.00 2015-03-15 20:51:05.907 074 15351.76 53.45 53538.91 88888.00 2015-03-15 20:51:06.407 074 15351.71 53.44 53539.05 88888.00 2015-03-15 20:51:06.907 074 15351.77 53.44 53539.11 88888.00 2015-03-15 20:51:07.407 074 15351.76 53.45 53538.97 88888.00 2015-03-15 20:51:07.907 074 15351.72 53.46 53538.85 88888.00 2015-03-15 20:51:08.407 074 15351.73 53.45 53538.90 88888.00 2015-03-15 20:51:08.907 074 15351.77 53.40 53538.97 88888.00 2015-03-15 20:51:09.407 074 15351.75 53.43 53538.87 88888.00 2015-03-15 20:51:09.907 074 15351.69 53.45 53538.82 88888.00 2015-03-15 20:51:10.407 074 15351.75 53.46 53538.90 88888.00 2015-03-15 20:51:10.907 074 15351.81 53.45 53538.98 88888.00 2015-03-15 20:51:11.407 074 15351.80 53.45 53538.88 88888.00 2015-03-15 20:51:11.907 074 15351.77 53.47 53538.86 88888.00 2015-03-15 20:51:12.407 074 15351.78 53.53 53538.92 88888.00 2015-03-15 20:51:12.907 074 15351.81 53.52 53538.98 88888.00 2015-03-15 20:51:13.407 074 15351.81 53.51 53538.96 88888.00 2015-03-15 20:51:13.907 074 15351.74 53.52 53538.87 88888.00 2015-03-15 20:51:14.407 074 15351.73 53.51 53538.90 88888.00 2015-03-15 20:51:14.907 074 15351.78 53.49 53538.98 88888.00 2015-03-15 20:51:15.407 074 15351.85 53.52 53538.94 88888.00 2015-03-15 20:51:15.907 074 15351.81 53.49 53538.83 88888.00 2015-03-15 20:51:16.407 074 15351.77 53.48 53538.79 88888.00 2015-03-15 20:51:16.907 074 15351.80 53.46 53538.93 88888.00 2015-03-15 20:51:17.407 074 15351.83 53.47 53538.91 88888.00 2015-03-15 20:51:17.907 074 15351.84 53.47 53538.82 88888.00 2015-03-15 20:51:18.407 074 15351.80 53.53 53538.81 88888.00 2015-03-15 20:51:18.907 074 15351.81 53.57 53538.92 88888.00 2015-03-15 20:51:19.407 074 15351.87 53.48 53538.98 88888.00 2015-03-15 20:51:19.907 074 15351.84 53.47 53538.91 88888.00 2015-03-15 20:51:20.407 074 15351.78 53.45 53538.76 88888.00 2015-03-15 20:51:20.907 074 15351.84 53.48 53538.77 88888.00 2015-03-15 20:51:21.407 074 15351.83 53.46 53538.90 88888.00 2015-03-15 20:51:21.907 074 15351.86 53.44 53538.95 88888.00 2015-03-15 20:51:22.407 074 15351.84 53.46 53538.82 88888.00 2015-03-15 20:51:22.907 074 15351.80 53.46 53538.83 88888.00 2015-03-15 20:51:23.407 074 15351.83 53.48 53538.96 88888.00 2015-03-15 20:51:23.907 074 15351.92 53.48 53539.00 88888.00 2015-03-15 20:51:24.407 074 15351.93 53.52 53538.85 88888.00 2015-03-15 20:51:24.907 074 15351.92 53.51 53538.81 88888.00 2015-03-15 20:51:25.407 074 15351.98 53.43 53538.88 88888.00 2015-03-15 20:51:25.907 074 15351.95 53.46 53538.94 88888.00 2015-03-15 20:51:26.407 074 15351.92 53.47 53538.83 88888.00 2015-03-15 20:51:26.907 074 15351.91 53.49 53538.68 88888.00 2015-03-15 20:51:27.407 074 15351.90 53.45 53538.66 88888.00 2015-03-15 20:51:27.907 074 15351.96 53.46 53538.78 88888.00 2015-03-15 20:51:28.407 074 15352.05 53.51 53538.95 88888.00 2015-03-15 20:51:28.907 074 15352.07 53.52 53538.88 88888.00 2015-03-15 20:51:29.407 074 15352.01 53.54 53538.76 88888.00 2015-03-15 20:51:29.907 074 15351.93 53.51 53538.79 88888.00 2015-03-15 20:51:30.407 074 15351.95 53.49 53538.97 88888.00 2015-03-15 20:51:30.907 074 15352.01 53.53 53538.99 88888.00 2015-03-15 20:51:31.407 074 15352.05 53.51 53538.85 88888.00 2015-03-15 20:51:31.907 074 15352.01 53.52 53538.72 88888.00 2015-03-15 20:51:32.407 074 15352.05 53.54 53538.68 88888.00 2015-03-15 20:51:32.907 074 15352.11 53.53 53538.76 88888.00 2015-03-15 20:51:33.407 074 15352.11 53.52 53538.92 88888.00 2015-03-15 20:51:33.907 074 15352.14 53.51 53538.93 88888.00 2015-03-15 20:51:34.407 074 15352.16 53.52 53538.80 88888.00 2015-03-15 20:51:34.907 074 15352.12 53.53 53538.72 88888.00 2015-03-15 20:51:35.407 074 15352.10 53.49 53538.70 88888.00 2015-03-15 20:51:35.907 074 15352.12 53.48 53538.81 88888.00 2015-03-15 20:51:36.407 074 15352.16 53.54 53538.88 88888.00 2015-03-15 20:51:36.907 074 15352.20 53.54 53538.88 88888.00 2015-03-15 20:51:37.407 074 15352.22 53.51 53538.82 88888.00 2015-03-15 20:51:37.907 074 15352.22 53.54 53538.75 88888.00 2015-03-15 20:51:38.407 074 15352.16 53.52 53538.64 88888.00 2015-03-15 20:51:38.907 074 15352.16 53.51 53538.71 88888.00 2015-03-15 20:51:39.407 074 15352.23 53.47 53538.84 88888.00 2015-03-15 20:51:39.907 074 15352.26 53.49 53538.88 88888.00 2015-03-15 20:51:40.407 074 15352.25 53.47 53538.81 88888.00 2015-03-15 20:51:40.907 074 15352.25 53.46 53538.71 88888.00 2015-03-15 20:51:41.407 074 15352.20 53.40 53538.63 88888.00 2015-03-15 20:51:41.907 074 15352.19 53.39 53538.61 88888.00 2015-03-15 20:51:42.407 074 15352.19 53.41 53538.78 88888.00 2015-03-15 20:51:42.907 074 15352.21 53.40 53538.88 88888.00 2015-03-15 20:51:43.407 074 15352.26 53.41 53538.86 88888.00 2015-03-15 20:51:43.907 074 15352.22 53.40 53538.74 88888.00 2015-03-15 20:51:44.407 074 15352.19 53.39 53538.65 88888.00 2015-03-15 20:51:44.907 074 15352.17 53.31 53538.61 88888.00 2015-03-15 20:51:45.407 074 15352.19 53.29 53538.65 88888.00 2015-03-15 20:51:45.907 074 15352.22 53.31 53538.79 88888.00 2015-03-15 20:51:46.407 074 15352.21 53.31 53538.86 88888.00 2015-03-15 20:51:46.907 074 15352.21 53.36 53538.90 88888.00 2015-03-15 20:51:47.407 074 15352.22 53.38 53538.85 88888.00 2015-03-15 20:51:47.907 074 15352.22 53.36 53538.76 88888.00 2015-03-15 20:51:48.407 074 15352.16 53.39 53538.67 88888.00 2015-03-15 20:51:48.907 074 15352.18 53.41 53538.74 88888.00 2015-03-15 20:51:49.407 074 15352.20 53.40 53538.82 88888.00 2015-03-15 20:51:49.907 074 15352.25 53.40 53538.82 88888.00 2015-03-15 20:51:50.407 074 15352.21 53.38 53538.79 88888.00 2015-03-15 20:51:50.907 074 15352.21 53.36 53538.63 88888.00 2015-03-15 20:51:51.407 074 15352.18 53.39 53538.53 88888.00 2015-03-15 20:51:51.907 074 15352.19 53.41 53538.54 88888.00 2015-03-15 20:51:52.407 074 15352.22 53.44 53538.63 88888.00 2015-03-15 20:51:52.907 074 15352.22 53.40 53538.73 88888.00 2015-03-15 20:51:53.407 074 15352.23 53.39 53538.83 88888.00 2015-03-15 20:51:53.907 074 15352.22 53.41 53538.86 88888.00 2015-03-15 20:51:54.407 074 15352.22 53.45 53538.78 88888.00 2015-03-15 20:51:54.907 074 15352.18 53.40 53538.64 88888.00 2015-03-15 20:51:55.407 074 15352.20 53.39 53538.57 88888.00 2015-03-15 20:51:55.907 074 15352.23 53.39 53538.64 88888.00 2015-03-15 20:51:56.407 074 15352.25 53.35 53538.74 88888.00 2015-03-15 20:51:56.907 074 15352.25 53.32 53538.83 88888.00 2015-03-15 20:51:57.407 074 15352.27 53.32 53538.83 88888.00 2015-03-15 20:51:57.907 074 15352.31 53.34 53538.78 88888.00 2015-03-15 20:51:58.407 074 15352.29 53.37 53538.68 88888.00 2015-03-15 20:51:58.907 074 15352.23 53.40 53538.62 88888.00 2015-03-15 20:51:59.407 074 15352.20 53.40 53538.67 88888.00 2015-03-15 20:51:59.907 074 15352.26 53.36 53538.85 88888.00 2015-03-15 20:52:00.407 074 15352.28 53.28 53538.88 88888.00 2015-03-15 20:52:00.907 074 15352.29 53.25 53538.81 88888.00 2015-03-15 20:52:01.407 074 15352.28 53.30 53538.66 88888.00 2015-03-15 20:52:01.907 074 15352.27 53.31 53538.60 88888.00 2015-03-15 20:52:02.407 074 15352.28 53.30 53538.61 88888.00 2015-03-15 20:52:02.907 074 15352.29 53.32 53538.64 88888.00 2015-03-15 20:52:03.407 074 15352.34 53.37 53538.73 88888.00 2015-03-15 20:52:03.907 074 15352.37 53.40 53538.80 88888.00 2015-03-15 20:52:04.407 074 15352.41 53.43 53538.86 88888.00 2015-03-15 20:52:04.907 074 15352.39 53.44 53538.77 88888.00 2015-03-15 20:52:05.407 074 15352.37 53.38 53538.63 88888.00 2015-03-15 20:52:05.907 074 15352.36 53.36 53538.57 88888.00 2015-03-15 20:52:06.407 074 15352.39 53.40 53538.63 88888.00 2015-03-15 20:52:06.907 074 15352.39 53.44 53538.82 88888.00 2015-03-15 20:52:07.407 074 15352.41 53.48 53538.91 88888.00 2015-03-15 20:52:07.907 074 15352.43 53.46 53538.86 88888.00 2015-03-15 20:52:08.408 074 15352.39 53.48 53538.73 88888.00 2015-03-15 20:52:08.908 074 15352.37 53.53 53538.58 88888.00 2015-03-15 20:52:09.408 074 15352.34 53.51 53538.55 88888.00 2015-03-15 20:52:09.908 074 15352.35 53.46 53538.60 88888.00 2015-03-15 20:52:10.408 074 15352.36 53.47 53538.71 88888.00 2015-03-15 20:52:10.908 074 15352.38 53.44 53538.81 88888.00 2015-03-15 20:52:11.408 074 15352.43 53.40 53538.85 88888.00 2015-03-15 20:52:11.908 074 15352.49 53.37 53538.78 88888.00 2015-03-15 20:52:12.408 074 15352.47 53.38 53538.71 88888.00 2015-03-15 20:52:12.908 074 15352.41 53.46 53538.59 88888.00 2015-03-15 20:52:13.408 074 15352.40 53.49 53538.62 88888.00 2015-03-15 20:52:13.908 074 15352.39 53.43 53538.66 88888.00 2015-03-15 20:52:14.408 074 15352.44 53.43 53538.81 88888.00 2015-03-15 20:52:14.908 074 15352.45 53.41 53538.90 88888.00 2015-03-15 20:52:15.408 074 15352.47 53.37 53538.84 88888.00 2015-03-15 20:52:15.908 074 15352.44 53.36 53538.77 88888.00 2015-03-15 20:52:16.408 074 15352.44 53.38 53538.70 88888.00 2015-03-15 20:52:16.908 074 15352.41 53.45 53538.67 88888.00 2015-03-15 20:52:17.408 074 15352.38 53.41 53538.66 88888.00 2015-03-15 20:52:17.908 074 15352.37 53.34 53538.78 88888.00 2015-03-15 20:52:18.408 074 15352.39 53.34 53538.93 88888.00 2015-03-15 20:52:18.908 074 15352.43 53.35 53538.95 88888.00 2015-03-15 20:52:19.408 074 15352.40 53.34 53538.83 88888.00 2015-03-15 20:52:19.908 074 15352.37 53.36 53538.68 88888.00 2015-03-15 20:52:20.408 074 15352.32 53.31 53538.64 88888.00 2015-03-15 20:52:20.908 074 15352.28 53.32 53538.66 88888.00 2015-03-15 20:52:21.408 074 15352.31 53.40 53538.71 88888.00 2015-03-15 20:52:21.908 074 15352.31 53.38 53538.79 88888.00 2015-03-15 20:52:22.408 074 15352.35 53.36 53538.88 88888.00 2015-03-15 20:52:22.908 074 15352.32 53.35 53538.90 88888.00 2015-03-15 20:52:23.408 074 15352.37 53.34 53538.78 88888.00 2015-03-15 20:52:23.908 074 15352.32 53.32 53538.67 88888.00 2015-03-15 20:52:24.408 074 15352.26 53.35 53538.64 88888.00 2015-03-15 20:52:24.908 074 15352.23 53.31 53538.65 88888.00 2015-03-15 20:52:25.408 074 15352.25 53.32 53538.78 88888.00 2015-03-15 20:52:25.908 074 15352.27 53.31 53538.81 88888.00 2015-03-15 20:52:26.408 074 15352.22 53.29 53538.66 88888.00 2015-03-15 20:52:26.908 074 15352.21 53.32 53538.54 88888.00 2015-03-15 20:52:27.408 074 15352.18 53.36 53538.51 88888.00 2015-03-15 20:52:27.908 074 15352.14 53.36 53538.55 88888.00 2015-03-15 20:52:28.408 074 15352.13 53.40 53538.67 88888.00 2015-03-15 20:52:28.908 074 15352.19 53.43 53538.72 88888.00 2015-03-15 20:52:29.408 074 15352.23 53.43 53538.68 88888.00 2015-03-15 20:52:29.908 074 15352.19 53.43 53538.63 88888.00 2015-03-15 20:52:30.408 074 15352.18 53.43 53538.54 88888.00 2015-03-15 20:52:30.908 074 15352.19 53.39 53538.47 88888.00 2015-03-15 20:52:31.408 074 15352.18 53.38 53538.52 88888.00 2015-03-15 20:52:31.908 074 15352.21 53.40 53538.58 88888.00 2015-03-15 20:52:32.408 074 15352.28 53.46 53538.65 88888.00 2015-03-15 20:52:32.908 074 15352.29 53.49 53538.66 88888.00 2015-03-15 20:52:33.408 074 15352.36 53.46 53538.61 88888.00 2015-03-15 20:52:33.908 074 15352.34 53.41 53538.48 88888.00 2015-03-15 20:52:34.408 074 15352.28 53.43 53538.43 88888.00 2015-03-15 20:52:34.908 074 15352.28 53.48 53538.45 88888.00 2015-03-15 20:52:35.408 074 15352.34 53.48 53538.48 88888.00 2015-03-15 20:52:35.908 074 15352.37 53.49 53538.60 88888.00 2015-03-15 20:52:36.408 074 15352.36 53.52 53538.67 88888.00 2015-03-15 20:52:36.908 074 15352.40 53.51 53538.63 88888.00 2015-03-15 20:52:37.408 074 15352.43 53.51 53538.54 88888.00 2015-03-15 20:52:37.908 074 15352.43 53.51 53538.48 88888.00 2015-03-15 20:52:38.408 074 15352.52 53.53 53538.39 88888.00 2015-03-15 20:52:38.908 074 15352.47 53.51 53538.33 88888.00 2015-03-15 20:52:39.408 074 15352.44 53.46 53538.33 88888.00 2015-03-15 20:52:39.908 074 15352.44 53.46 53538.32 88888.00 2015-03-15 20:52:40.408 074 15352.44 53.44 53538.35 88888.00 2015-03-15 20:52:40.908 074 15352.46 53.39 53538.38 88888.00 2015-03-15 20:52:41.408 074 15352.44 53.39 53538.44 88888.00 2015-03-15 20:52:41.908 074 15352.47 53.38 53538.53 88888.00 2015-03-15 20:52:42.408 074 15352.47 53.37 53538.56 88888.00 2015-03-15 20:52:42.908 074 15352.50 53.37 53538.56 88888.00 2015-03-15 20:52:43.408 074 15352.49 53.36 53538.56 88888.00 2015-03-15 20:52:43.908 074 15352.48 53.37 53538.52 88888.00 2015-03-15 20:52:44.408 074 15352.46 53.37 53538.52 88888.00 2015-03-15 20:52:44.908 074 15352.48 53.36 53538.46 88888.00 2015-03-15 20:52:45.408 074 15352.46 53.34 53538.39 88888.00 2015-03-15 20:52:45.908 074 15352.36 53.34 53538.33 88888.00 2015-03-15 20:52:46.408 074 15352.38 53.31 53538.29 88888.00 2015-03-15 20:52:46.908 074 15352.48 53.36 53538.36 88888.00 2015-03-15 20:52:47.408 074 15352.50 53.38 53538.42 88888.00 2015-03-15 20:52:47.908 074 15352.50 53.40 53538.48 88888.00 2015-03-15 20:52:48.408 074 15352.49 53.38 53538.56 88888.00 2015-03-15 20:52:48.908 074 15352.54 53.37 53538.61 88888.00 2015-03-15 20:52:49.408 074 15352.53 53.40 53538.59 88888.00 2015-03-15 20:52:49.908 074 15352.52 53.37 53538.56 88888.00 2015-03-15 20:52:50.408 074 15352.52 53.37 53538.52 88888.00 2015-03-15 20:52:50.908 074 15352.53 53.40 53538.42 88888.00 2015-03-15 20:52:51.408 074 15352.52 53.38 53538.35 88888.00 2015-03-15 20:52:51.908 074 15352.43 53.38 53538.31 88888.00 2015-03-15 20:52:52.408 074 15352.49 53.38 53538.30 88888.00 2015-03-15 20:52:52.908 074 15352.50 53.38 53538.27 88888.00 2015-03-15 20:52:53.408 074 15352.49 53.36 53538.26 88888.00 2015-03-15 20:52:53.908 074 15352.48 53.38 53538.27 88888.00 2015-03-15 20:52:54.408 074 15352.43 53.40 53538.22 88888.00 2015-03-15 20:52:54.908 074 15352.45 53.36 53538.23 88888.00 2015-03-15 20:52:55.408 074 15352.50 53.32 53538.30 88888.00 2015-03-15 20:52:55.908 074 15352.53 53.31 53538.34 88888.00 2015-03-15 20:52:56.408 074 15352.56 53.31 53538.36 88888.00 2015-03-15 20:52:56.908 074 15352.55 53.30 53538.37 88888.00 2015-03-15 20:52:57.408 074 15352.54 53.30 53538.40 88888.00 2015-03-15 20:52:57.908 074 15352.55 53.32 53538.43 88888.00 2015-03-15 20:52:58.408 074 15352.58 53.31 53538.40 88888.00 2015-03-15 20:52:58.908 074 15352.57 53.31 53538.36 88888.00 2015-03-15 20:52:59.408 074 15352.52 53.27 53538.30 88888.00 2015-03-15 20:52:59.908 074 15352.48 53.26 53538.23 88888.00 2015-03-15 20:53:00.408 074 15352.45 53.23 53538.16 88888.00 2015-03-15 20:53:00.908 074 15352.41 53.27 53538.12 88888.00 2015-03-15 20:53:01.408 074 15352.40 53.26 53538.07 88888.00 2015-03-15 20:53:01.908 074 15352.34 53.23 53538.03 88888.00 2015-03-15 20:53:02.408 074 15352.29 53.17 53537.99 88888.00 2015-03-15 20:53:02.908 074 15352.27 53.10 53538.03 88888.00 2015-03-15 20:53:03.408 074 15352.28 53.11 53538.06 88888.00 2015-03-15 20:53:03.908 074 15352.26 53.14 53538.14 88888.00 2015-03-15 20:53:04.408 074 15352.22 53.14 53538.20 88888.00 2015-03-15 20:53:04.908 074 15352.20 53.14 53538.22 88888.00 2015-03-15 20:53:05.408 074 15352.20 53.12 53538.23 88888.00 2015-03-15 20:53:05.908 074 15352.23 53.10 53538.22 88888.00 2015-03-15 20:53:06.408 074 15352.27 53.08 53538.20 88888.00 2015-03-15 20:53:06.908 074 15352.22 53.11 53538.16 88888.00 2015-03-15 20:53:07.408 074 15352.18 53.11 53538.10 88888.00 2015-03-15 20:53:07.908 074 15352.16 53.11 53538.06 88888.00 2015-03-15 20:53:08.408 074 15352.11 53.13 53538.04 88888.00 2015-03-15 20:53:08.908 074 15352.10 53.13 53537.96 88888.00 2015-03-15 20:53:09.408 074 15352.12 53.15 53537.99 88888.00 2015-03-15 20:53:09.908 074 15352.17 53.13 53538.02 88888.00 2015-03-15 20:53:10.408 074 15352.21 53.09 53538.03 88888.00 2015-03-15 20:53:10.908 074 15352.23 53.11 53538.04 88888.00 2015-03-15 20:53:11.408 074 15352.22 53.15 53538.07 88888.00 2015-03-15 20:53:11.908 074 15352.22 53.20 53538.15 88888.00 2015-03-15 20:53:12.408 074 15352.28 53.18 53538.14 88888.00 2015-03-15 20:53:12.908 074 15352.32 53.17 53538.10 88888.00 2015-03-15 20:53:13.408 074 15352.35 53.22 53538.11 88888.00 2015-03-15 20:53:13.908 074 15352.40 53.22 53538.09 88888.00 2015-03-15 20:53:14.408 074 15352.39 53.22 53538.04 88888.00 2015-03-15 20:53:14.908 074 15352.41 53.21 53538.06 88888.00 2015-03-15 20:53:15.408 074 15352.49 53.21 53538.04 88888.00 2015-03-15 20:53:15.908 074 15352.60 53.25 53538.07 88888.00 2015-03-15 20:53:16.408 074 15352.64 53.27 53538.06 88888.00 2015-03-15 20:53:16.908 074 15352.63 53.27 53538.04 88888.00 2015-03-15 20:53:17.408 074 15352.66 53.27 53538.04 88888.00 2015-03-15 20:53:17.908 074 15352.64 53.20 53538.01 88888.00 2015-03-15 20:53:18.408 074 15352.68 53.19 53538.03 88888.00 2015-03-15 20:53:18.908 074 15352.75 53.22 53538.06 88888.00 2015-03-15 20:53:19.408 074 15352.78 53.25 53538.09 88888.00 2015-03-15 20:53:19.908 074 15352.83 53.22 53538.09 88888.00 2015-03-15 20:53:20.408 074 15352.85 53.18 53538.09 88888.00 2015-03-15 20:53:20.908 074 15352.89 53.17 53538.10 88888.00 2015-03-15 20:53:21.408 074 15352.93 53.19 53538.10 88888.00 2015-03-15 20:53:21.908 074 15352.92 53.21 53538.10 88888.00 2015-03-15 20:53:22.408 074 15352.95 53.25 53538.10 88888.00 2015-03-15 20:53:22.908 074 15352.96 53.26 53538.11 88888.00 2015-03-15 20:53:23.408 074 15352.96 53.25 53538.13 88888.00 2015-03-15 20:53:23.908 074 15352.99 53.23 53538.07 88888.00 2015-03-15 20:53:24.408 074 15352.93 53.21 53537.98 88888.00 2015-03-15 20:53:24.908 074 15352.95 53.22 53537.93 88888.00 2015-03-15 20:53:25.408 074 15352.94 53.23 53537.87 88888.00 2015-03-15 20:53:25.908 074 15352.93 53.27 53537.80 88888.00 2015-03-15 20:53:26.408 074 15352.95 53.28 53537.80 88888.00 2015-03-15 20:53:26.908 074 15352.96 53.29 53537.90 88888.00 2015-03-15 20:53:27.408 074 15352.96 53.28 53537.97 88888.00 2015-03-15 20:53:27.908 074 15352.99 53.27 53538.04 88888.00 2015-03-15 20:53:28.408 074 15353.02 53.30 53538.12 88888.00 2015-03-15 20:53:28.908 074 15353.03 53.29 53538.15 88888.00 2015-03-15 20:53:29.408 074 15353.00 53.25 53538.16 88888.00 2015-03-15 20:53:29.908 074 15352.96 53.25 53538.12 88888.00 2015-03-15 20:53:30.408 074 15352.95 53.23 53538.11 88888.00 2015-03-15 20:53:30.908 074 15352.93 53.19 53538.06 88888.00 2015-03-15 20:53:31.408 074 15352.93 53.18 53538.04 88888.00 2015-03-15 20:53:31.908 074 15352.93 53.22 53538.04 88888.00 2015-03-15 20:53:32.408 074 15352.91 53.21 53538.01 88888.00 2015-03-15 20:53:32.908 074 15352.92 53.15 53537.97 88888.00 2015-03-15 20:53:33.408 074 15352.99 53.15 53537.95 88888.00 2015-03-15 20:53:33.908 074 15353.01 53.19 53537.89 88888.00 2015-03-15 20:53:34.408 074 15352.98 53.21 53537.86 88888.00 2015-03-15 20:53:34.908 074 15353.00 53.21 53537.89 88888.00 2015-03-15 20:53:35.408 074 15353.07 53.15 53537.93 88888.00 2015-03-15 20:53:35.908 074 15353.09 53.14 53537.99 88888.00 2015-03-15 20:53:36.408 074 15353.10 53.14 53538.09 88888.00 2015-03-15 20:53:36.908 074 15353.11 53.10 53538.11 88888.00 2015-03-15 20:53:37.408 074 15353.13 53.08 53538.11 88888.00 2015-03-15 20:53:37.908 074 15353.14 53.09 53538.11 88888.00 2015-03-15 20:53:38.408 074 15353.19 53.11 53538.16 88888.00 2015-03-15 20:53:38.908 074 15353.23 53.13 53538.14 88888.00 2015-03-15 20:53:39.408 074 15353.28 53.14 53538.12 88888.00 2015-03-15 20:53:39.908 074 15353.31 53.14 53537.98 88888.00 2015-03-15 20:53:40.408 074 15353.31 53.17 53537.82 88888.00 2015-03-15 20:53:40.908 074 15353.40 53.19 53537.80 88888.00 2015-03-15 20:53:41.408 074 15353.48 53.21 53537.89 88888.00 2015-03-15 20:53:41.908 074 15353.47 53.19 53537.95 88888.00 2015-03-15 20:53:42.408 074 15353.50 53.21 53538.01 88888.00 2015-03-15 20:53:42.908 074 15353.50 53.14 53538.03 88888.00 2015-03-15 20:53:43.408 074 15353.50 53.13 53537.95 88888.00 2015-03-15 20:53:43.908 074 15353.48 53.13 53537.82 88888.00 2015-03-15 20:53:44.408 074 15353.50 53.13 53537.80 88888.00 2015-03-15 20:53:44.908 074 15353.58 53.11 53537.83 88888.00 2015-03-15 20:53:45.408 074 15353.67 53.17 53537.97 88888.00 2015-03-15 20:53:45.908 074 15353.66 53.20 53538.06 88888.00 2015-03-15 20:53:46.408 074 15353.65 53.23 53538.03 88888.00 2015-03-15 20:53:46.908 074 15353.66 53.25 53537.84 88888.00 2015-03-15 20:53:47.408 074 15353.72 53.23 53537.76 88888.00 2015-03-15 20:53:47.908 074 15353.73 53.21 53537.78 88888.00 2015-03-15 20:53:48.408 074 15353.72 53.18 53537.93 88888.00 2015-03-15 20:53:48.908 074 15353.76 53.21 53538.00 88888.00 2015-03-15 20:53:49.408 074 15353.77 53.26 53537.87 88888.00 2015-03-15 20:53:49.908 074 15353.82 53.27 53537.72 88888.00 2015-03-15 20:53:50.408 074 15353.88 53.26 53537.81 88888.00 2015-03-15 20:53:50.908 074 15353.94 53.27 53537.91 88888.00 2015-03-15 20:53:51.408 074 15353.93 53.25 53537.99 88888.00 2015-03-15 20:53:51.908 074 15353.89 53.21 53537.92 88888.00 2015-03-15 20:53:52.408 074 15353.90 53.18 53537.74 88888.00 2015-03-15 20:53:52.908 074 15353.92 53.17 53537.74 88888.00 2015-03-15 20:53:53.408 074 15353.98 53.19 53537.84 88888.00 2015-03-15 20:53:53.908 074 15354.01 53.20 53537.89 88888.00 2015-03-15 20:53:54.408 074 15354.01 53.23 53537.77 88888.00 2015-03-15 20:53:54.908 074 15354.01 53.23 53537.73 88888.00 2015-03-15 20:53:55.408 074 15354.09 53.20 53537.85 88888.00 2015-03-15 20:53:55.908 074 15354.13 53.22 53537.94 88888.00 2015-03-15 20:53:56.408 074 15354.15 53.27 53537.81 88888.00 2015-03-15 20:53:56.908 074 15354.18 53.30 53537.75 88888.00 2015-03-15 20:53:57.408 074 15354.17 53.29 53537.86 88888.00 2015-03-15 20:53:57.908 074 15354.21 53.23 53537.96 88888.00 2015-03-15 20:53:58.408 074 15354.19 53.22 53537.85 88888.00 2015-03-15 20:53:58.908 074 15354.26 53.23 53537.76 88888.00 2015-03-15 20:53:59.408 074 15354.28 53.26 53537.80 88888.00 2015-03-15 20:53:59.908 074 15354.30 53.31 53537.85 88888.00 2015-03-15 20:54:00.408 074 15354.28 53.36 53537.75 88888.00 2015-03-15 20:54:00.908 074 15354.34 53.32 53537.73 88888.00 2015-03-15 20:54:01.408 074 15354.37 53.29 53537.90 88888.00 2015-03-15 20:54:01.908 074 15354.38 53.28 53537.90 88888.00 2015-03-15 20:54:02.408 074 15354.39 53.31 53537.76 88888.00 2015-03-15 20:54:02.908 074 15354.44 53.31 53537.83 88888.00 2015-03-15 20:54:03.408 074 15354.45 53.32 53537.91 88888.00 2015-03-15 20:54:03.908 074 15354.45 53.27 53537.78 88888.00 2015-03-15 20:54:04.408 074 15354.49 53.20 53537.78 88888.00 2015-03-15 20:54:04.908 074 15354.56 53.23 53537.89 88888.00 2015-03-15 20:54:05.408 074 15354.53 53.26 53537.87 88888.00 2015-03-15 20:54:05.908 074 15354.56 53.25 53537.77 88888.00 2015-03-15 20:54:06.408 074 15354.62 53.31 53537.85 88888.00 2015-03-15 20:54:06.908 074 15354.64 53.34 53537.91 88888.00 2015-03-15 20:54:07.408 074 15354.62 53.31 53537.77 88888.00 2015-03-15 20:54:07.908 074 15354.69 53.28 53537.78 88888.00 2015-03-15 20:54:08.408 074 15354.71 53.25 53537.90 88888.00 2015-03-15 20:54:08.908 074 15354.73 53.22 53537.76 88888.00 2015-03-15 20:54:09.408 074 15354.83 53.19 53537.76 88888.00 2015-03-15 20:54:09.908 074 15354.81 53.17 53537.83 88888.00 2015-03-15 20:54:10.408 074 15354.73 53.17 53537.66 88888.00 2015-03-15 20:54:10.908 074 15354.76 53.14 53537.69 88888.00 2015-03-15 20:54:11.408 074 15354.80 53.11 53537.78 88888.00 2015-03-15 20:54:11.908 074 15354.81 53.13 53537.65 88888.00 2015-03-15 20:54:12.408 074 15354.88 53.18 53537.72 88888.00 2015-03-15 20:54:12.908 074 15354.85 53.19 53537.77 88888.00 2015-03-15 20:54:13.408 074 15354.85 53.21 53537.64 88888.00 2015-03-15 20:54:13.908 074 15354.86 53.13 53537.69 88888.00 2015-03-15 20:54:14.408 074 15354.86 53.09 53537.78 88888.00 2015-03-15 20:54:14.908 074 15354.85 53.13 53537.65 88888.00 2015-03-15 20:54:15.408 074 15354.90 53.17 53537.76 88888.00 2015-03-15 20:54:15.908 074 15354.88 53.18 53537.80 88888.00 2015-03-15 20:54:16.408 074 15354.82 53.18 53537.70 88888.00 2015-03-15 20:54:16.908 074 15354.82 53.13 53537.79 88888.00 2015-03-15 20:54:17.408 074 15354.80 53.12 53537.80 88888.00 2015-03-15 20:54:17.908 074 15354.85 53.14 53537.72 88888.00 2015-03-15 20:54:18.408 074 15354.92 53.13 53537.75 88888.00 2015-03-15 20:54:18.908 074 15354.93 53.19 53537.76 88888.00 2015-03-15 20:54:19.408 074 15354.88 53.21 53537.63 88888.00 2015-03-15 20:54:19.908 074 15354.93 53.18 53537.67 88888.00 2015-03-15 20:54:20.408 074 15354.93 53.19 53537.64 88888.00 2015-03-15 20:54:20.908 074 15354.95 53.17 53537.53 88888.00 2015-03-15 20:54:21.408 074 15355.01 53.17 53537.64 88888.00 2015-03-15 20:54:21.908 074 15355.06 53.17 53537.58 88888.00 2015-03-15 20:54:22.408 074 15355.08 53.13 53537.55 88888.00 2015-03-15 20:54:22.908 074 15355.08 53.17 53537.62 88888.00 2015-03-15 20:54:23.408 074 15355.10 53.14 53537.52 88888.00 2015-03-15 20:54:23.908 074 15355.22 53.15 53537.55 88888.00 2015-03-15 20:54:24.408 074 15355.20 53.15 53537.50 88888.00 2015-03-15 20:54:24.908 074 15355.25 53.18 53537.54 88888.00 2015-03-15 20:54:25.408 074 15355.28 53.17 53537.57 88888.00 2015-03-15 20:54:25.908 074 15355.28 53.15 53537.55 88888.00 2015-03-15 20:54:26.408 074 15355.39 53.19 53537.69 88888.00 2015-03-15 20:54:26.908 074 15355.48 53.19 53537.57 88888.00 2015-03-15 20:54:27.408 074 15355.51 53.18 53537.63 88888.00 2015-03-15 20:54:27.908 074 15355.54 53.19 53537.54 88888.00 2015-03-15 20:54:28.408 074 15355.61 53.20 53537.55 88888.00 2015-03-15 20:54:28.908 074 15355.61 53.18 53537.52 88888.00 2015-03-15 20:54:29.408 074 15355.70 53.19 53537.59 88888.00 2015-03-15 20:54:29.908 074 15355.67 53.23 53537.49 88888.00 2015-03-15 20:54:30.408 074 15355.66 53.25 53537.52 88888.00 2015-03-15 20:54:30.908 074 15355.71 53.23 53537.49 88888.00 2015-03-15 20:54:31.408 074 15355.76 53.25 53537.61 88888.00 2015-03-15 20:54:31.908 074 15355.82 53.26 53537.55 88888.00 2015-03-15 20:54:32.408 074 15355.82 53.27 53537.58 88888.00 2015-03-15 20:54:32.908 074 15355.79 53.25 53537.54 88888.00 2015-03-15 20:54:33.408 074 15355.85 53.19 53537.59 88888.00 2015-03-15 20:54:33.908 074 15355.85 53.19 53537.52 88888.00 2015-03-15 20:54:34.408 074 15355.87 53.22 53537.57 88888.00 2015-03-15 20:54:34.908 074 15355.83 53.20 53537.46 88888.00 2015-03-15 20:54:35.408 074 15355.88 53.20 53537.53 88888.00 2015-03-15 20:54:35.908 074 15355.91 53.21 53537.46 88888.00 2015-03-15 20:54:36.408 074 15355.92 53.21 53537.51 88888.00 2015-03-15 20:54:36.908 074 15355.92 53.20 53537.46 88888.00 2015-03-15 20:54:37.408 074 15355.97 53.17 53537.47 88888.00 2015-03-15 20:54:37.908 074 15355.93 53.13 53537.44 88888.00 2015-03-15 20:54:38.408 074 15355.92 53.09 53537.41 88888.00 2015-03-15 20:54:38.908 074 15355.91 53.10 53537.43 88888.00 2015-03-15 20:54:39.408 074 15355.89 53.15 53537.38 88888.00 2015-03-15 20:54:39.908 074 15355.88 53.19 53537.37 88888.00 2015-03-15 20:54:40.408 074 15355.83 53.20 53537.30 88888.00 2015-03-15 20:54:40.908 074 15355.85 53.15 53537.39 88888.00 2015-03-15 20:54:41.408 074 15355.85 53.14 53537.34 88888.00 2015-03-15 20:54:41.908 074 15355.94 53.18 53537.40 88888.00 2015-03-15 20:54:42.408 074 15355.92 53.25 53537.34 88888.00 2015-03-15 20:54:42.908 074 15355.93 53.21 53537.41 88888.00 2015-03-15 20:54:43.408 074 15355.97 53.19 53537.35 88888.00 2015-03-15 20:54:43.908 074 15355.92 53.18 53537.33 88888.00 2015-03-15 20:54:44.408 074 15355.99 53.17 53537.35 88888.00 2015-03-15 20:54:44.908 074 15356.00 53.14 53537.33 88888.00 2015-03-15 20:54:45.408 074 15356.03 53.15 53537.39 88888.00 2015-03-15 20:54:45.908 074 15356.02 53.18 53537.29 88888.00 2015-03-15 20:54:46.408 074 15356.02 53.20 53537.34 88888.00 2015-03-15 20:54:46.908 074 15356.10 53.23 53537.27 88888.00 2015-03-15 20:54:47.408 074 15356.08 53.22 53537.27 88888.00 2015-03-15 20:54:47.908 074 15356.07 53.23 53537.27 88888.00 2015-03-15 20:54:48.408 074 15356.05 53.19 53537.30 88888.00 2015-03-15 20:54:48.908 074 15356.14 53.22 53537.33 88888.00 2015-03-15 20:54:49.408 074 15356.19 53.23 53537.27 88888.00 2015-03-15 20:54:49.908 074 15356.20 53.21 53537.29 88888.00 2015-03-15 20:54:50.408 074 15356.18 53.22 53537.29 88888.00 2015-03-15 20:54:50.908 074 15356.20 53.15 53537.25 88888.00 2015-03-15 20:54:51.408 074 15356.20 53.13 53537.23 88888.00 2015-03-15 20:54:51.908 074 15356.20 53.18 53537.19 88888.00 2015-03-15 20:54:52.408 074 15356.19 53.19 53537.20 88888.00 2015-03-15 20:54:52.908 074 15356.26 53.22 53537.18 88888.00 2015-03-15 20:54:53.408 074 15356.29 53.22 53537.19 88888.00 2015-03-15 20:54:53.908 074 15356.25 53.23 53537.20 88888.00 2015-03-15 20:54:54.408 074 15356.28 53.18 53537.19 88888.00 2015-03-15 20:54:54.908 074 15356.33 53.13 53537.25 88888.00 2015-03-15 20:54:55.408 074 15356.33 53.20 53537.23 88888.00 2015-03-15 20:54:55.908 074 15356.32 53.22 53537.21 88888.00 2015-03-15 20:54:56.408 074 15356.36 53.20 53537.26 88888.00 2015-03-15 20:54:56.908 074 15356.35 53.25 53537.24 88888.00 2015-03-15 20:54:57.408 074 15356.36 53.23 53537.22 88888.00 2015-03-15 20:54:57.908 074 15356.36 53.26 53537.26 88888.00 2015-03-15 20:54:58.408 074 15356.36 53.29 53537.24 88888.00 2015-03-15 20:54:58.908 074 15356.34 53.30 53537.24 88888.00 2015-03-15 20:54:59.408 074 15356.34 53.25 53537.21 88888.00 2015-03-15 20:54:59.908 074 15356.35 53.27 53537.18 88888.00 2015-03-15 20:55:00.408 074 15356.35 53.25 53537.21 88888.00 2015-03-15 20:55:00.908 074 15356.38 53.23 53537.18 88888.00 2015-03-15 20:55:01.408 074 15356.34 53.21 53537.23 88888.00 2015-03-15 20:55:01.908 074 15356.29 53.18 53537.25 88888.00 2015-03-15 20:55:02.408 074 15356.35 53.14 53537.22 88888.00 2015-03-15 20:55:02.908 074 15356.34 53.20 53537.26 88888.00 2015-03-15 20:55:03.408 074 15356.33 53.18 53537.19 88888.00 2015-03-15 20:55:03.908 074 15356.30 53.21 53537.21 88888.00 2015-03-15 20:55:04.408 074 15356.33 53.26 53537.21 88888.00 2015-03-15 20:55:04.908 074 15356.38 53.25 53537.20 88888.00 2015-03-15 20:55:05.408 074 15356.44 53.21 53537.23 88888.00 2015-03-15 20:55:05.908 074 15356.43 53.20 53537.25 88888.00 2015-03-15 20:55:06.408 074 15356.39 53.13 53537.24 88888.00 2015-03-15 20:55:06.908 074 15356.38 53.15 53537.22 88888.00 2015-03-15 20:55:07.408 074 15356.43 53.26 53537.15 88888.00 2015-03-15 20:55:07.908 074 15356.45 53.31 53537.18 88888.00 2015-03-15 20:55:08.408 074 15356.48 53.28 53537.19 88888.00 2015-03-15 20:55:08.908 074 15356.48 53.22 53537.13 88888.00 2015-03-15 20:55:09.408 074 15356.52 53.21 53537.16 88888.00 2015-03-15 20:55:09.908 074 15356.50 53.25 53537.16 88888.00 2015-03-15 20:55:10.408 074 15356.51 53.28 53537.13 88888.00 2015-03-15 20:55:10.908 074 15356.55 53.26 53537.12 88888.00 2015-03-15 20:55:11.408 074 15356.63 53.26 53537.10 88888.00 2015-03-15 20:55:11.908 074 15356.64 53.28 53537.10 88888.00 2015-03-15 20:55:12.408 074 15356.70 53.31 53537.13 88888.00 2015-03-15 20:55:12.908 074 15356.77 53.31 53537.15 88888.00 2015-03-15 20:55:13.408 074 15356.79 53.32 53537.12 88888.00 2015-03-15 20:55:13.908 074 15356.78 53.36 53537.12 88888.00 2015-03-15 20:55:14.408 074 15356.77 53.35 53537.15 88888.00 2015-03-15 20:55:14.908 074 15356.82 53.34 53537.10 88888.00 2015-03-15 20:55:15.408 074 15356.89 53.38 53537.07 88888.00 2015-03-15 20:55:15.908 074 15356.86 53.38 53537.12 88888.00 2015-03-15 20:55:16.408 074 15356.84 53.41 53537.09 88888.00 2015-03-15 20:55:16.908 074 15356.86 53.40 53537.09 88888.00 2015-03-15 20:55:17.408 074 15356.84 53.43 53537.13 88888.00 2015-03-15 20:55:17.908 074 15356.83 53.43 53537.15 88888.00 2015-03-15 20:55:18.408 074 15356.88 53.44 53537.13 88888.00 2015-03-15 20:55:18.908 074 15356.93 53.46 53537.12 88888.00 2015-03-15 20:55:19.408 074 15356.98 53.46 53537.16 88888.00 2015-03-15 20:55:19.908 074 15357.00 53.45 53537.16 88888.00 2015-03-15 20:55:20.408 074 15356.94 53.49 53537.15 88888.00 2015-03-15 20:55:20.908 074 15356.98 53.49 53537.15 88888.00 2015-03-15 20:55:21.408 074 15357.03 53.48 53537.14 88888.00 2015-03-15 20:55:21.908 074 15357.00 53.51 53537.12 88888.00 2015-03-15 20:55:22.408 074 15356.97 53.52 53537.06 88888.00 2015-03-15 20:55:22.908 074 15356.96 53.48 53537.09 88888.00 2015-03-15 20:55:23.408 074 15357.00 53.53 53537.12 88888.00 2015-03-15 20:55:23.908 074 15357.05 53.53 53537.15 88888.00 2015-03-15 20:55:24.408 074 15357.02 53.52 53537.21 88888.00 2015-03-15 20:55:24.908 074 15357.06 53.53 53537.25 88888.00 2015-03-15 20:55:25.408 074 15357.08 53.54 53537.25 88888.00 2015-03-15 20:55:25.908 074 15357.07 53.55 53537.26 88888.00 2015-03-15 20:55:26.408 074 15357.09 53.54 53537.26 88888.00 2015-03-15 20:55:26.908 074 15357.11 53.55 53537.18 88888.00 2015-03-15 20:55:27.408 074 15357.10 53.54 53537.17 88888.00 2015-03-15 20:55:27.908 074 15357.16 53.54 53537.18 88888.00 2015-03-15 20:55:28.408 074 15357.21 53.61 53537.20 88888.00 2015-03-15 20:55:28.908 074 15357.20 53.70 53537.21 88888.00 2015-03-15 20:55:29.408 074 15357.28 53.69 53537.25 88888.00 2015-03-15 20:55:29.908 074 15357.29 53.74 53537.27 88888.00 2015-03-15 20:55:30.408 074 15357.32 53.73 53537.27 88888.00 2015-03-15 20:55:30.908 074 15357.36 53.69 53537.26 88888.00 2015-03-15 20:55:31.408 074 15357.42 53.70 53537.25 88888.00 2015-03-15 20:55:31.908 074 15357.46 53.71 53537.23 88888.00 2015-03-15 20:55:32.408 074 15357.55 53.70 53537.25 88888.00 2015-03-15 20:55:32.908 074 15357.59 53.71 53537.20 88888.00 2015-03-15 20:55:33.408 074 15357.60 53.79 53537.21 88888.00 2015-03-15 20:55:33.908 074 15357.62 53.81 53537.20 88888.00 2015-03-15 20:55:34.408 074 15357.64 53.73 53537.21 88888.00 2015-03-15 20:55:34.908 074 15357.68 53.72 53537.21 88888.00 2015-03-15 20:55:35.408 074 15357.70 53.73 53537.21 88888.00 2015-03-15 20:55:35.908 074 15357.68 53.74 53537.27 88888.00 2015-03-15 20:55:36.408 074 15357.72 53.79 53537.31 88888.00 2015-03-15 20:55:36.908 074 15357.77 53.81 53537.30 88888.00 2015-03-15 20:55:37.408 074 15357.77 53.78 53537.24 88888.00 2015-03-15 20:55:37.908 074 15357.77 53.73 53537.27 88888.00 2015-03-15 20:55:38.408 074 15357.83 53.77 53537.24 88888.00 2015-03-15 20:55:38.908 074 15357.83 53.74 53537.15 88888.00 2015-03-15 20:55:39.408 074 15357.84 53.73 53537.10 88888.00 2015-03-15 20:55:39.908 074 15357.82 53.73 53537.12 88888.00 2015-03-15 20:55:40.408 074 15357.81 53.73 53537.18 88888.00 2015-03-15 20:55:40.908 074 15357.86 53.73 53537.20 88888.00 2015-03-15 20:55:41.408 074 15357.87 53.71 53537.17 88888.00 2015-03-15 20:55:41.908 074 15357.87 53.69 53537.21 88888.00 2015-03-15 20:55:42.408 074 15357.88 53.66 53537.21 88888.00 2015-03-15 20:55:42.908 074 15357.86 53.65 53537.19 88888.00 2015-03-15 20:55:43.408 074 15357.84 53.67 53537.23 88888.00 2015-03-15 20:55:43.908 074 15357.86 53.66 53537.22 88888.00 2015-03-15 20:55:44.408 074 15357.83 53.66 53537.19 88888.00 2015-03-15 20:55:44.908 074 15357.81 53.65 53537.13 88888.00 2015-03-15 20:55:45.408 074 15357.81 53.64 53537.07 88888.00 2015-03-15 20:55:45.908 074 15357.83 53.65 53537.09 88888.00 2015-03-15 20:55:46.408 074 15357.83 53.64 53537.13 88888.00 2015-03-15 20:55:46.908 074 15357.82 53.63 53537.13 88888.00 2015-03-15 20:55:47.408 074 15357.82 53.63 53537.16 88888.00 2015-03-15 20:55:47.908 074 15357.84 53.63 53537.21 88888.00 2015-03-15 20:55:48.408 074 15357.84 53.62 53537.20 88888.00 2015-03-15 20:55:48.908 074 15357.77 53.65 53537.21 88888.00 2015-03-15 20:55:49.408 074 15357.78 53.67 53537.27 88888.00 2015-03-15 20:55:49.908 074 15357.78 53.67 53537.24 88888.00 2015-03-15 20:55:50.408 074 15357.78 53.65 53537.15 88888.00 2015-03-15 20:55:50.908 074 15357.73 53.65 53537.11 88888.00 2015-03-15 20:55:51.408 074 15357.77 53.73 53537.14 88888.00 2015-03-15 20:55:51.908 074 15357.75 53.69 53537.18 88888.00 2015-03-15 20:55:52.408 074 15357.71 53.72 53537.19 88888.00 2015-03-15 20:55:52.908 074 15357.68 53.69 53537.21 88888.00 2015-03-15 20:55:53.408 074 15357.68 53.72 53537.25 88888.00 2015-03-15 20:55:53.908 074 15357.73 53.75 53537.24 88888.00 2015-03-15 20:55:54.408 074 15357.72 53.72 53537.29 88888.00 2015-03-15 20:55:54.908 074 15357.70 53.69 53537.32 88888.00 2015-03-15 20:55:55.408 074 15357.72 53.74 53537.37 88888.00 2015-03-15 20:55:55.908 074 15357.68 53.73 53537.25 88888.00 2015-03-15 20:55:56.408 074 15357.68 53.71 53537.21 88888.00 2015-03-15 20:55:56.908 074 15357.66 53.69 53537.19 88888.00 2015-03-15 20:55:57.408 074 15357.69 53.67 53537.15 88888.00 2015-03-15 20:55:57.908 074 15357.66 53.63 53537.20 88888.00 2015-03-15 20:55:58.408 074 15357.61 53.69 53537.20 88888.00 2015-03-15 20:55:58.908 074 15357.60 53.72 53537.20 88888.00 2015-03-15 20:55:59.408 074 15357.54 53.77 53537.20 88888.00 2015-03-15 20:55:59.908 074 15357.47 53.78 53537.19 88888.00 2015-03-15 20:56:00.408 074 15357.50 53.74 53537.21 88888.00 2015-03-15 20:56:00.908 074 15357.52 53.71 53537.16 88888.00 2015-03-15 20:56:01.408 074 15357.48 53.71 53537.14 88888.00 2015-03-15 20:56:01.908 074 15357.47 53.69 53537.13 88888.00 2015-03-15 20:56:02.408 074 15357.48 53.72 53537.10 88888.00 2015-03-15 20:56:02.908 074 15357.48 53.75 53537.10 88888.00 2015-03-15 20:56:03.408 074 15357.48 53.73 53537.06 88888.00 2015-03-15 20:56:03.908 074 15357.39 53.70 53537.02 88888.00 2015-03-15 20:56:04.408 074 15357.36 53.70 53537.05 88888.00 2015-03-15 20:56:04.908 074 15357.32 53.67 53536.99 88888.00 2015-03-15 20:56:05.408 074 15357.28 53.63 53536.99 88888.00 2015-03-15 20:56:05.908 074 15357.30 53.56 53537.02 88888.00 2015-03-15 20:56:06.408 074 15357.32 53.53 53537.04 88888.00 2015-03-15 20:56:06.908 074 15357.33 53.57 53537.03 88888.00 2015-03-15 20:56:07.408 074 15357.26 53.58 53537.07 88888.00 2015-03-15 20:56:07.908 074 15357.21 53.55 53536.99 88888.00 2015-03-15 20:56:08.408 074 15357.12 53.52 53536.95 88888.00 2015-03-15 20:56:08.908 074 15357.15 53.53 53537.00 88888.00 2015-03-15 20:56:09.408 074 15357.19 53.47 53537.03 88888.00 2015-03-15 20:56:09.908 074 15357.20 53.48 53537.01 88888.00 2015-03-15 20:56:10.408 074 15357.19 53.52 53537.04 88888.00 2015-03-15 20:56:10.908 074 15357.20 53.49 53537.02 88888.00 2015-03-15 20:56:11.408 074 15357.20 53.51 53537.07 88888.00 2015-03-15 20:56:11.908 074 15357.23 53.56 53537.07 88888.00 2015-03-15 20:56:12.408 074 15357.21 53.52 53537.06 88888.00 2015-03-15 20:56:12.908 074 15357.21 53.48 53537.03 88888.00 2015-03-15 20:56:13.408 074 15357.19 53.51 53537.06 88888.00 2015-03-15 20:56:13.908 074 15357.16 53.53 53537.02 88888.00 2015-03-15 20:56:14.408 074 15357.11 53.52 53536.98 88888.00 2015-03-15 20:56:14.908 074 15357.18 53.55 53536.92 88888.00 2015-03-15 20:56:15.408 074 15357.19 53.57 53536.86 88888.00 2015-03-15 20:56:15.908 074 15357.23 53.58 53536.94 88888.00 2015-03-15 20:56:16.408 074 15357.27 53.55 53536.91 88888.00 2015-03-15 20:56:16.908 074 15357.27 53.52 53536.83 88888.00 2015-03-15 20:56:17.408 074 15357.27 53.54 53536.78 88888.00 2015-03-15 20:56:17.908 074 15357.28 53.57 53536.80 88888.00 2015-03-15 20:56:18.408 074 15357.32 53.63 53536.83 88888.00 2015-03-15 20:56:18.908 074 15357.33 53.61 53536.83 88888.00 2015-03-15 20:56:19.408 074 15357.30 53.58 53536.84 88888.00 2015-03-15 20:56:19.908 074 15357.32 53.57 53536.79 88888.00 2015-03-15 20:56:20.408 074 15357.33 53.64 53536.76 88888.00 2015-03-15 20:56:20.908 074 15357.29 53.63 53536.78 88888.00 2015-03-15 20:56:21.408 074 15357.34 53.61 53536.79 88888.00 2015-03-15 20:56:21.908 074 15357.35 53.62 53536.78 88888.00 2015-03-15 20:56:22.408 074 15357.37 53.64 53536.72 88888.00 2015-03-15 20:56:22.908 074 15357.35 53.64 53536.74 88888.00 2015-03-15 20:56:23.408 074 15357.38 53.70 53536.79 88888.00 2015-03-15 20:56:23.908 074 15357.38 53.71 53536.81 88888.00 2015-03-15 20:56:24.408 074 15357.35 53.69 53536.80 88888.00 2015-03-15 20:56:24.908 074 15357.34 53.62 53536.82 88888.00 2015-03-15 20:56:25.408 074 15357.34 53.61 53536.84 88888.00 2015-03-15 20:56:25.908 074 15357.35 53.64 53536.80 88888.00 2015-03-15 20:56:26.408 074 15357.36 53.57 53536.79 88888.00 2015-03-15 20:56:26.908 074 15357.37 53.54 53536.78 88888.00 2015-03-15 20:56:27.408 074 15357.39 53.55 53536.79 88888.00 2015-03-15 20:56:27.908 074 15357.33 53.56 53536.76 88888.00 2015-03-15 20:56:28.408 074 15357.39 53.54 53536.72 88888.00 2015-03-15 20:56:28.908 074 15357.46 53.51 53536.79 88888.00 2015-03-15 20:56:29.408 074 15357.47 53.55 53536.85 88888.00 2015-03-15 20:56:29.908 074 15357.46 53.62 53536.88 88888.00 2015-03-15 20:56:30.408 074 15357.43 53.62 53536.80 88888.00 2015-03-15 20:56:30.908 074 15357.43 53.60 53536.81 88888.00 2015-03-15 20:56:31.408 074 15357.47 53.65 53536.82 88888.00 2015-03-15 20:56:31.908 074 15357.45 53.72 53536.76 88888.00 2015-03-15 20:56:32.408 074 15357.45 53.74 53536.71 88888.00 2015-03-15 20:56:32.908 074 15357.51 53.74 53536.73 88888.00 2015-03-15 20:56:33.408 074 15357.52 53.72 53536.77 88888.00 2015-03-15 20:56:33.908 074 15357.53 53.71 53536.79 88888.00 2015-03-15 20:56:34.408 074 15357.53 53.70 53536.79 88888.00 2015-03-15 20:56:34.908 074 15357.50 53.73 53536.76 88888.00 2015-03-15 20:56:35.408 074 15357.51 53.77 53536.79 88888.00 2015-03-15 20:56:35.908 074 15357.53 53.80 53536.76 88888.00 2015-03-15 20:56:36.408 074 15357.56 53.80 53536.79 88888.00 2015-03-15 20:56:36.908 074 15357.57 53.81 53536.83 88888.00 2015-03-15 20:56:37.408 074 15357.57 53.82 53536.81 88888.00 2015-03-15 20:56:37.908 074 15357.61 53.78 53536.77 88888.00 2015-03-15 20:56:38.408 074 15357.57 53.81 53536.75 88888.00 2015-03-15 20:56:38.908 074 15357.60 53.89 53536.75 88888.00 2015-03-15 20:56:39.408 074 15357.61 53.90 53536.79 88888.00 2015-03-15 20:56:39.908 074 15357.61 53.88 53536.80 88888.00 2015-03-15 20:56:40.408 074 15357.66 53.90 53536.78 88888.00 2015-03-15 20:56:40.908 074 15357.68 53.90 53536.80 88888.00 2015-03-15 20:56:41.408 074 15357.65 53.87 53536.78 88888.00 2015-03-15 20:56:41.908 074 15357.66 53.81 53536.78 88888.00 2015-03-15 20:56:42.408 074 15357.66 53.80 53536.81 88888.00 2015-03-15 20:56:42.908 074 15357.65 53.82 53536.83 88888.00 2015-03-15 20:56:43.408 074 15357.71 53.84 53536.83 88888.00 2015-03-15 20:56:43.908 074 15357.78 53.86 53536.78 88888.00 2015-03-15 20:56:44.408 074 15357.74 53.88 53536.81 88888.00 2015-03-15 20:56:44.908 074 15357.80 53.89 53536.81 88888.00 2015-03-15 20:56:45.408 074 15357.80 53.89 53536.75 88888.00 2015-03-15 20:56:45.908 074 15357.78 53.86 53536.74 88888.00 2015-03-15 20:56:46.408 074 15357.80 53.87 53536.73 88888.00 2015-03-15 20:56:46.908 074 15357.82 53.92 53536.74 88888.00 2015-03-15 20:56:47.408 074 15357.83 53.94 53536.77 88888.00 2015-03-15 20:56:47.908 074 15357.88 53.98 53536.81 88888.00 2015-03-15 20:56:48.409 074 15357.89 53.94 53536.76 88888.00 2015-03-15 20:56:48.909 074 15357.89 53.92 53536.74 88888.00 2015-03-15 20:56:49.409 074 15357.86 53.92 53536.69 88888.00 2015-03-15 20:56:49.909 074 15357.75 53.94 53536.68 88888.00 2015-03-15 20:56:50.409 074 15357.70 53.95 53536.73 88888.00 2015-03-15 20:56:50.909 074 15357.72 53.96 53536.73 88888.00 2015-03-15 20:56:51.409 074 15357.79 53.95 53536.70 88888.00 2015-03-15 20:56:51.909 074 15357.78 54.03 53536.79 88888.00 2015-03-15 20:56:52.409 074 15357.79 54.06 53536.84 88888.00 2015-03-15 20:56:52.909 074 15357.77 54.08 53536.89 88888.00 2015-03-15 20:56:53.409 074 15357.77 54.08 53536.91 88888.00 2015-03-15 20:56:53.909 074 15357.74 54.06 53536.92 88888.00 2015-03-15 20:56:54.409 074 15357.75 54.06 53536.91 88888.00 2015-03-15 20:56:54.909 074 15357.70 54.04 53536.85 88888.00 2015-03-15 20:56:55.409 074 15357.66 54.03 53536.84 88888.00 2015-03-15 20:56:55.909 074 15357.66 53.99 53536.86 88888.00 2015-03-15 20:56:56.409 074 15357.73 53.98 53536.88 88888.00 2015-03-15 20:56:56.909 074 15357.75 53.98 53536.88 88888.00 2015-03-15 20:56:57.409 074 15357.73 53.99 53536.84 88888.00 2015-03-15 20:56:57.909 074 15357.75 53.98 53536.86 88888.00 2015-03-15 20:56:58.409 074 15357.77 53.98 53536.88 88888.00 2015-03-15 20:56:58.909 074 15357.74 53.99 53536.94 88888.00 2015-03-15 20:56:59.409 074 15357.73 54.00 53536.90 88888.00 2015-03-15 20:56:59.909 074 15357.78 54.01 53536.90 88888.00 2015-03-15 20:57:00.409 074 15357.77 54.04 53536.90 88888.00 2015-03-15 20:57:00.909 074 15357.81 54.04 53536.86 88888.00 2015-03-15 20:57:01.409 074 15357.81 54.00 53536.88 88888.00 2015-03-15 20:57:01.909 074 15357.80 53.97 53536.90 88888.00 2015-03-15 20:57:02.409 074 15357.83 53.98 53536.92 88888.00 2015-03-15 20:57:02.909 074 15357.83 53.99 53536.93 88888.00 2015-03-15 20:57:03.409 074 15357.86 54.00 53536.94 88888.00 2015-03-15 20:57:03.909 074 15357.88 54.06 53536.91 88888.00 2015-03-15 20:57:04.409 074 15357.88 54.10 53536.95 88888.00 2015-03-15 20:57:04.909 074 15357.88 54.15 53536.97 88888.00 2015-03-15 20:57:05.409 074 15357.87 54.18 53536.94 88888.00 2015-03-15 20:57:05.909 074 15357.88 54.17 53536.93 88888.00 2015-03-15 20:57:06.409 074 15357.88 54.18 53536.96 88888.00 2015-03-15 20:57:06.909 074 15357.88 54.22 53536.97 88888.00 2015-03-15 20:57:07.409 074 15357.89 54.21 53536.90 88888.00 2015-03-15 20:57:07.909 074 15357.89 54.20 53536.88 88888.00 2015-03-15 20:57:08.409 074 15357.93 54.23 53536.90 88888.00 2015-03-15 20:57:08.909 074 15357.88 54.21 53536.91 88888.00 2015-03-15 20:57:09.409 074 15357.82 54.24 53536.94 88888.00 2015-03-15 20:57:09.909 074 15357.84 54.22 53536.96 88888.00 2015-03-15 20:57:10.409 074 15357.83 54.22 53536.95 88888.00 2015-03-15 20:57:10.909 074 15357.80 54.23 53536.94 88888.00 2015-03-15 20:57:11.409 074 15357.81 54.22 53536.96 88888.00 2015-03-15 20:57:11.909 074 15357.79 54.18 53536.96 88888.00 2015-03-15 20:57:12.409 074 15357.77 54.17 53536.94 88888.00 2015-03-15 20:57:12.909 074 15357.77 54.18 53536.94 88888.00 2015-03-15 20:57:13.409 074 15357.78 54.20 53536.90 88888.00 2015-03-15 20:57:13.909 074 15357.78 54.17 53536.93 88888.00 2015-03-15 20:57:14.409 074 15357.79 54.18 53537.01 88888.00 2015-03-15 20:57:14.909 074 15357.77 54.17 53537.02 88888.00 2015-03-15 20:57:15.409 074 15357.72 54.16 53537.04 88888.00 2015-03-15 20:57:15.909 074 15357.63 54.17 53537.01 88888.00 2015-03-15 20:57:16.409 074 15357.62 54.16 53537.00 88888.00 2015-03-15 20:57:16.909 074 15357.63 54.14 53537.01 88888.00 2015-03-15 20:57:17.409 074 15357.60 54.20 53537.01 88888.00 2015-03-15 20:57:17.909 074 15357.54 54.20 53537.00 88888.00 2015-03-15 20:57:18.409 074 15357.50 54.15 53537.05 88888.00 2015-03-15 20:57:18.909 074 15357.52 54.23 53536.97 88888.00 2015-03-15 20:57:19.409 074 15357.50 54.21 53536.88 88888.00 2015-03-15 20:57:19.909 074 15357.45 54.20 53536.89 88888.00 2015-03-15 20:57:20.409 074 15357.45 54.21 53536.90 88888.00 2015-03-15 20:57:20.909 074 15357.47 54.24 53536.83 88888.00 2015-03-15 20:57:21.409 074 15357.44 54.25 53536.88 88888.00 2015-03-15 20:57:21.909 074 15357.46 54.26 53536.93 88888.00 2015-03-15 20:57:22.409 074 15357.42 54.29 53537.02 88888.00 2015-03-15 20:57:22.909 074 15357.35 54.32 53536.97 88888.00 2015-03-15 20:57:23.409 074 15357.35 54.32 53536.94 88888.00 2015-03-15 20:57:23.909 074 15357.37 54.24 53536.91 88888.00 2015-03-15 20:57:24.409 074 15357.39 54.21 53536.89 88888.00 2015-03-15 20:57:24.909 074 15357.36 54.27 53536.85 88888.00 2015-03-15 20:57:25.409 074 15357.32 54.29 53536.81 88888.00 2015-03-15 20:57:25.909 074 15357.28 54.26 53536.78 88888.00 2015-03-15 20:57:26.409 074 15357.29 54.29 53536.82 88888.00 2015-03-15 20:57:26.909 074 15357.33 54.27 53536.85 88888.00 2015-03-15 20:57:27.409 074 15357.33 54.26 53536.84 88888.00 2015-03-15 20:57:27.909 074 15357.35 54.25 53536.86 88888.00 2015-03-15 20:57:28.409 074 15357.36 54.23 53536.85 88888.00 2015-03-15 20:57:28.909 074 15357.35 54.23 53536.84 88888.00 2015-03-15 20:57:29.409 074 15357.35 54.20 53536.85 88888.00 2015-03-15 20:57:29.909 074 15357.36 54.22 53536.83 88888.00 2015-03-15 20:57:30.409 074 15357.36 54.30 53536.82 88888.00 2015-03-15 20:57:30.909 074 15357.38 54.35 53536.80 88888.00 2015-03-15 20:57:31.409 074 15357.36 54.38 53536.79 88888.00 2015-03-15 20:57:31.909 074 15357.37 54.36 53536.76 88888.00 2015-03-15 20:57:32.409 074 15357.38 54.39 53536.78 88888.00 2015-03-15 20:57:32.909 074 15357.35 54.38 53536.78 88888.00 2015-03-15 20:57:33.409 074 15357.32 54.39 53536.74 88888.00 2015-03-15 20:57:33.909 074 15357.36 54.40 53536.74 88888.00 2015-03-15 20:57:34.409 074 15357.38 54.41 53536.72 88888.00 2015-03-15 20:57:34.909 074 15357.36 54.42 53536.79 88888.00 2015-03-15 20:57:35.409 074 15357.37 54.40 53536.72 88888.00 2015-03-15 20:57:35.909 074 15357.33 54.40 53536.72 88888.00 2015-03-15 20:57:36.409 074 15357.28 54.36 53536.71 88888.00 2015-03-15 20:57:36.909 074 15357.30 54.40 53536.71 88888.00 2015-03-15 20:57:37.409 074 15357.25 54.36 53536.62 88888.00 2015-03-15 20:57:37.909 074 15357.23 54.38 53536.58 88888.00 2015-03-15 20:57:38.409 074 15357.25 54.35 53536.57 88888.00 2015-03-15 20:57:38.909 074 15357.23 54.32 53536.56 88888.00 2015-03-15 20:57:39.409 074 15357.19 54.30 53536.54 88888.00 2015-03-15 20:57:39.909 074 15357.15 54.32 53536.55 88888.00 2015-03-15 20:57:40.409 074 15357.15 54.32 53536.59 88888.00 2015-03-15 20:57:40.909 074 15357.14 54.27 53536.57 88888.00 2015-03-15 20:57:41.409 074 15357.10 54.27 53536.54 88888.00 2015-03-15 20:57:41.909 074 15357.08 54.25 53536.55 88888.00 2015-03-15 20:57:42.409 074 15357.03 54.26 53536.55 88888.00 2015-03-15 20:57:42.909 074 15357.03 54.24 53536.52 88888.00 2015-03-15 20:57:43.409 074 15356.99 54.25 53536.52 88888.00 2015-03-15 20:57:43.909 074 15356.96 54.25 53536.52 88888.00 2015-03-15 20:57:44.409 074 15356.96 54.24 53536.46 88888.00 2015-03-15 20:57:44.909 074 15356.96 54.22 53536.43 88888.00 2015-03-15 20:57:45.409 074 15356.89 54.21 53536.45 88888.00 2015-03-15 20:57:45.909 074 15356.82 54.21 53536.48 88888.00 2015-03-15 20:57:46.409 074 15356.81 54.21 53536.46 88888.00 2015-03-15 20:57:46.909 074 15356.87 54.21 53536.45 88888.00 2015-03-15 20:57:47.409 074 15356.81 54.13 53536.44 88888.00 2015-03-15 20:57:47.909 074 15356.81 54.09 53536.43 88888.00 2015-03-15 20:57:48.409 074 15356.81 54.08 53536.37 88888.00 2015-03-15 20:57:48.909 074 15356.78 54.14 53536.37 88888.00 2015-03-15 20:57:49.409 074 15356.74 54.15 53536.39 88888.00 2015-03-15 20:57:49.909 074 15356.70 54.13 53536.40 88888.00 2015-03-15 20:57:50.409 074 15356.73 54.17 53536.39 88888.00 2015-03-15 20:57:50.909 074 15356.80 54.15 53536.37 88888.00 2015-03-15 20:57:51.409 074 15356.83 54.16 53536.37 88888.00 2015-03-15 20:57:51.909 074 15356.83 54.20 53536.36 88888.00 2015-03-15 20:57:52.409 074 15356.80 54.23 53536.33 88888.00 2015-03-15 20:57:52.909 074 15356.82 54.21 53536.33 88888.00 2015-03-15 20:57:53.409 074 15356.86 54.20 53536.35 88888.00 2015-03-15 20:57:53.909 074 15356.83 54.18 53536.34 88888.00 2015-03-15 20:57:54.409 074 15356.78 54.17 53536.33 88888.00 2015-03-15 20:57:54.909 074 15356.79 54.16 53536.33 88888.00 2015-03-15 20:57:55.409 074 15356.78 54.17 53536.32 88888.00 2015-03-15 20:57:55.909 074 15356.79 54.15 53536.32 88888.00 2015-03-15 20:57:56.409 074 15356.78 54.15 53536.34 88888.00 2015-03-15 20:57:56.909 074 15356.79 54.14 53536.36 88888.00 2015-03-15 20:57:57.409 074 15356.80 54.14 53536.34 88888.00 2015-03-15 20:57:57.909 074 15356.80 54.18 53536.33 88888.00 2015-03-15 20:57:58.409 074 15356.81 54.18 53536.36 88888.00 2015-03-15 20:57:58.909 074 15356.84 54.18 53536.34 88888.00 2015-03-15 20:57:59.409 074 15356.87 54.14 53536.33 88888.00 2015-03-15 20:57:59.909 074 15356.88 54.16 53536.32 88888.00 2015-03-15 20:58:00.409 074 15356.87 54.14 53536.24 88888.00 2015-03-15 20:58:00.909 074 15356.81 54.21 53536.20 88888.00 2015-03-15 20:58:01.409 074 15356.88 54.17 53536.23 88888.00 2015-03-15 20:58:01.909 074 15356.91 54.21 53536.29 88888.00 2015-03-15 20:58:02.409 074 15356.92 54.18 53536.26 88888.00 2015-03-15 20:58:02.909 074 15356.91 54.20 53536.30 88888.00 2015-03-15 20:58:03.409 074 15356.97 54.15 53536.33 88888.00 2015-03-15 20:58:03.909 074 15356.98 54.17 53536.28 88888.00 2015-03-15 20:58:04.409 074 15356.94 54.24 53536.29 88888.00 2015-03-15 20:58:04.909 074 15357.00 54.26 53536.29 88888.00 2015-03-15 20:58:05.409 074 15357.02 54.24 53536.33 88888.00 2015-03-15 20:58:05.909 074 15357.02 54.15 53536.31 88888.00 2015-03-15 20:58:06.409 074 15357.00 54.23 53536.22 88888.00 2015-03-15 20:58:06.909 074 15357.05 54.27 53536.23 88888.00 2015-03-15 20:58:07.409 074 15357.03 54.23 53536.25 88888.00 2015-03-15 20:58:07.909 074 15357.06 54.25 53536.30 88888.00 2015-03-15 20:58:08.409 074 15357.06 54.24 53536.26 88888.00 2015-03-15 20:58:08.909 074 15357.08 54.24 53536.23 88888.00 2015-03-15 20:58:09.409 074 15357.12 54.26 53536.22 88888.00 2015-03-15 20:58:09.909 074 15357.15 54.22 53536.23 88888.00 2015-03-15 20:58:10.409 074 15357.20 54.22 53536.29 88888.00 2015-03-15 20:58:10.909 074 15357.20 54.22 53536.29 88888.00 2015-03-15 20:58:11.409 074 15357.23 54.27 53536.28 88888.00 2015-03-15 20:58:11.909 074 15357.25 54.30 53536.23 88888.00 2015-03-15 20:58:12.409 074 15357.33 54.30 53536.21 88888.00 2015-03-15 20:58:12.909 074 15357.32 54.27 53536.20 88888.00 2015-03-15 20:58:13.409 074 15357.32 54.25 53536.22 88888.00 2015-03-15 20:58:13.909 074 15357.38 54.26 53536.20 88888.00 2015-03-15 20:58:14.409 074 15357.43 54.27 53536.21 88888.00 2015-03-15 20:58:14.909 074 15357.43 54.25 53536.24 88888.00 2015-03-15 20:58:15.409 074 15357.47 54.22 53536.28 88888.00 2015-03-15 20:58:15.909 074 15357.53 54.17 53536.29 88888.00 2015-03-15 20:58:16.409 074 15357.56 54.21 53536.29 88888.00 2015-03-15 20:58:16.909 074 15357.54 54.23 53536.35 88888.00 2015-03-15 20:58:17.409 074 15357.55 54.26 53536.33 88888.00 2015-03-15 20:58:17.909 074 15357.59 54.27 53536.30 88888.00 2015-03-15 20:58:18.409 074 15357.61 54.31 53536.36 88888.00 2015-03-15 20:58:18.909 074 15357.62 54.32 53536.35 88888.00 2015-03-15 20:58:19.409 074 15357.63 54.34 53536.35 88888.00 2015-03-15 20:58:19.909 074 15357.64 54.31 53536.37 88888.00 2015-03-15 20:58:20.409 074 15357.61 54.32 53536.33 88888.00 2015-03-15 20:58:20.909 074 15357.61 54.29 53536.34 88888.00 2015-03-15 20:58:21.409 074 15357.59 54.29 53536.38 88888.00 2015-03-15 20:58:21.909 074 15357.56 54.27 53536.37 88888.00 2015-03-15 20:58:22.409 074 15357.65 54.32 53536.38 88888.00 2015-03-15 20:58:22.909 074 15357.64 54.31 53536.38 88888.00 2015-03-15 20:58:23.409 074 15357.54 54.31 53536.37 88888.00 2015-03-15 20:58:23.909 074 15357.55 54.27 53536.34 88888.00 2015-03-15 20:58:24.409 074 15357.59 54.26 53536.33 88888.00 2015-03-15 20:58:24.909 074 15357.55 54.29 53536.33 88888.00 2015-03-15 20:58:25.409 074 15357.55 54.30 53536.29 88888.00 2015-03-15 20:58:25.909 074 15357.56 54.29 53536.32 88888.00 2015-03-15 20:58:26.409 074 15357.54 54.29 53536.35 88888.00 2015-03-15 20:58:26.909 074 15357.56 54.25 53536.39 88888.00 2015-03-15 20:58:27.409 074 15357.55 54.31 53536.39 88888.00 2015-03-15 20:58:27.909 074 15357.59 54.29 53536.41 88888.00 2015-03-15 20:58:28.409 074 15357.61 54.24 53536.39 88888.00 2015-03-15 20:58:28.909 074 15357.64 54.27 53536.37 88888.00 2015-03-15 20:58:29.409 074 15357.62 54.31 53536.36 88888.00 2015-03-15 20:58:29.909 074 15357.60 54.35 53536.35 88888.00 2015-03-15 20:58:30.409 074 15357.61 54.33 53536.37 88888.00 2015-03-15 20:58:30.909 074 15357.71 54.31 53536.34 88888.00 2015-03-15 20:58:31.409 074 15357.69 54.26 53536.29 88888.00 2015-03-15 20:58:31.909 074 15357.73 54.29 53536.38 88888.00 2015-03-15 20:58:32.409 074 15357.73 54.29 53536.44 88888.00 2015-03-15 20:58:32.909 074 15357.74 54.31 53536.45 88888.00 2015-03-15 20:58:33.409 074 15357.73 54.31 53536.43 88888.00 2015-03-15 20:58:33.909 074 15357.73 54.35 53536.40 88888.00 2015-03-15 20:58:34.409 074 15357.73 54.35 53536.40 88888.00 2015-03-15 20:58:34.909 074 15357.77 54.38 53536.43 88888.00 2015-03-15 20:58:35.409 074 15357.82 54.36 53536.41 88888.00 2015-03-15 20:58:35.909 074 15357.80 54.36 53536.38 88888.00 2015-03-15 20:58:36.409 074 15357.87 54.32 53536.41 88888.00 2015-03-15 20:58:36.909 074 15357.91 54.30 53536.45 88888.00 2015-03-15 20:58:37.409 074 15357.92 54.30 53536.42 88888.00 2015-03-15 20:58:37.909 074 15357.98 54.35 53536.37 88888.00 2015-03-15 20:58:38.409 074 15358.02 54.38 53536.40 88888.00 2015-03-15 20:58:38.909 074 15358.07 54.34 53536.38 88888.00 2015-03-15 20:58:39.409 074 15358.07 54.34 53536.44 88888.00 2015-03-15 20:58:39.909 074 15358.07 54.33 53536.43 88888.00 2015-03-15 20:58:40.409 074 15358.07 54.34 53536.44 88888.00 2015-03-15 20:58:40.909 074 15358.09 54.35 53536.42 88888.00 2015-03-15 20:58:41.409 074 15358.11 54.35 53536.43 88888.00 2015-03-15 20:58:41.909 074 15358.14 54.30 53536.36 88888.00 2015-03-15 20:58:42.409 074 15358.16 54.31 53536.33 88888.00 2015-03-15 20:58:42.909 074 15358.14 54.23 53536.33 88888.00 2015-03-15 20:58:43.409 074 15358.16 54.25 53536.38 88888.00 2015-03-15 20:58:43.909 074 15358.18 54.26 53536.38 88888.00 2015-03-15 20:58:44.409 074 15358.16 54.32 53536.40 88888.00 2015-03-15 20:58:44.909 074 15358.09 54.25 53536.38 88888.00 2015-03-15 20:58:45.409 074 15358.10 54.25 53536.41 88888.00 2015-03-15 20:58:45.909 074 15358.11 54.24 53536.43 88888.00 2015-03-15 20:58:46.409 074 15358.16 54.27 53536.44 88888.00 2015-03-15 20:58:46.909 074 15358.19 54.30 53536.41 88888.00 2015-03-15 20:58:47.409 074 15358.20 54.27 53536.34 88888.00 2015-03-15 20:58:47.909 074 15358.16 54.26 53536.32 88888.00 2015-03-15 20:58:48.409 074 15358.13 54.22 53536.28 88888.00 2015-03-15 20:58:48.909 074 15358.16 54.21 53536.29 88888.00 2015-03-15 20:58:49.409 074 15358.14 54.22 53536.34 88888.00 2015-03-15 20:58:49.909 074 15358.08 54.21 53536.36 88888.00 2015-03-15 20:58:50.409 074 15358.15 54.17 53536.36 88888.00 2015-03-15 20:58:50.909 074 15358.17 54.22 53536.41 88888.00 2015-03-15 20:58:51.409 074 15358.15 54.26 53536.41 88888.00 2015-03-15 20:58:51.909 074 15358.10 54.26 53536.44 88888.00 2015-03-15 20:58:52.409 074 15358.11 54.24 53536.42 88888.00 2015-03-15 20:58:52.909 074 15358.06 54.25 53536.40 88888.00 2015-03-15 20:58:53.409 074 15358.01 54.22 53536.36 88888.00 2015-03-15 20:58:53.909 074 15358.01 54.21 53536.37 88888.00 2015-03-15 20:58:54.409 074 15358.02 54.18 53536.39 88888.00 2015-03-15 20:58:54.909 074 15358.05 54.22 53536.42 88888.00 2015-03-15 20:58:55.409 074 15358.06 54.22 53536.41 88888.00 2015-03-15 20:58:55.909 074 15358.05 54.22 53536.38 88888.00 2015-03-15 20:58:56.409 074 15358.04 54.22 53536.42 88888.00 2015-03-15 20:58:56.909 074 15358.01 54.22 53536.41 88888.00 2015-03-15 20:58:57.409 074 15357.98 54.17 53536.43 88888.00 2015-03-15 20:58:57.909 074 15357.95 54.15 53536.44 88888.00 2015-03-15 20:58:58.409 074 15357.99 54.17 53536.48 88888.00 2015-03-15 20:58:58.909 074 15357.98 54.18 53536.48 88888.00 2015-03-15 20:58:59.409 074 15357.97 54.18 53536.41 88888.00 2015-03-15 20:58:59.909 074 15357.93 54.15 53536.42 88888.00 2015-03-15 20:59:00.409 074 15357.95 54.10 53536.37 88888.00 2015-03-15 20:59:00.909 074 15357.91 54.08 53536.33 88888.00 2015-03-15 20:59:01.409 074 15357.96 54.15 53536.40 88888.00 2015-03-15 20:59:01.909 074 15357.93 54.18 53536.42 88888.00 2015-03-15 20:59:02.409 074 15357.98 54.21 53536.39 88888.00 2015-03-15 20:59:02.909 074 15357.98 54.21 53536.36 88888.00 2015-03-15 20:59:03.409 074 15357.99 54.17 53536.37 88888.00 2015-03-15 20:59:03.909 074 15357.99 54.22 53536.40 88888.00 2015-03-15 20:59:04.409 074 15358.00 54.23 53536.37 88888.00 2015-03-15 20:59:04.909 074 15357.99 54.20 53536.32 88888.00 2015-03-15 20:59:05.409 074 15358.00 54.14 53536.26 88888.00 2015-03-15 20:59:05.909 074 15358.00 54.14 53536.34 88888.00 2015-03-15 20:59:06.409 074 15358.06 54.14 53536.35 88888.00 2015-03-15 20:59:06.909 074 15358.08 54.12 53536.36 88888.00 2015-03-15 20:59:07.409 074 15358.09 54.14 53536.39 88888.00 2015-03-15 20:59:07.909 074 15358.07 54.16 53536.38 88888.00 2015-03-15 20:59:08.409 074 15358.05 54.09 53536.40 88888.00 2015-03-15 20:59:08.909 074 15358.06 54.07 53536.39 88888.00 2015-03-15 20:59:09.409 074 15358.10 54.07 53536.42 88888.00 2015-03-15 20:59:09.909 074 15358.11 54.08 53536.37 88888.00 2015-03-15 20:59:10.409 074 15358.16 54.10 53536.37 88888.00 2015-03-15 20:59:10.909 074 15358.15 54.08 53536.30 88888.00 2015-03-15 20:59:11.409 074 15358.15 54.13 53536.26 88888.00 2015-03-15 20:59:11.909 074 15358.17 54.12 53536.26 88888.00 2015-03-15 20:59:12.409 074 15358.13 54.15 53536.29 88888.00 2015-03-15 20:59:12.909 074 15358.17 54.10 53536.31 88888.00 2015-03-15 20:59:13.409 074 15358.23 54.07 53536.32 88888.00 2015-03-15 20:59:13.909 074 15358.26 54.07 53536.37 88888.00 2015-03-15 20:59:14.409 074 15358.27 54.06 53536.37 88888.00 2015-03-15 20:59:14.909 074 15358.26 54.09 53536.31 88888.00 2015-03-15 20:59:15.409 074 15358.27 54.12 53536.31 88888.00 2015-03-15 20:59:15.909 074 15358.27 54.16 53536.31 88888.00 2015-03-15 20:59:16.409 074 15358.28 54.10 53536.24 88888.00 2015-03-15 20:59:16.909 074 15358.31 54.13 53536.17 88888.00 2015-03-15 20:59:17.409 074 15358.32 54.07 53536.19 88888.00 2015-03-15 20:59:17.909 074 15358.37 54.09 53536.21 88888.00 2015-03-15 20:59:18.409 074 15358.46 54.05 53536.22 88888.00 2015-03-15 20:59:18.909 074 15358.47 54.12 53536.21 88888.00 2015-03-15 20:59:19.409 074 15358.49 54.21 53536.21 88888.00 2015-03-15 20:59:19.909 074 15358.52 54.18 53536.25 88888.00 2015-03-15 20:59:20.409 074 15358.55 54.14 53536.23 88888.00 2015-03-15 20:59:20.909 074 15358.60 54.16 53536.28 88888.00 2015-03-15 20:59:21.409 074 15358.65 54.14 53536.23 88888.00 2015-03-15 20:59:21.909 074 15358.65 54.13 53536.29 88888.00 2015-03-15 20:59:22.409 074 15358.63 54.12 53536.26 88888.00 2015-03-15 20:59:22.909 074 15358.67 54.14 53536.18 88888.00 2015-03-15 20:59:23.409 074 15358.73 54.10 53536.18 88888.00 2015-03-15 20:59:23.909 074 15358.77 54.07 53536.17 88888.00 2015-03-15 20:59:24.409 074 15358.79 54.12 53536.15 88888.00 2015-03-15 20:59:24.909 074 15358.80 54.16 53536.09 88888.00 2015-03-15 20:59:25.409 074 15358.83 54.20 53536.05 88888.00 2015-03-15 20:59:25.909 074 15358.89 54.18 53536.03 88888.00 2015-03-15 20:59:26.409 074 15358.94 54.16 53536.06 88888.00 2015-03-15 20:59:26.909 074 15358.96 54.14 53536.06 88888.00 2015-03-15 20:59:27.409 074 15358.95 54.14 53536.01 88888.00 2015-03-15 20:59:27.909 074 15359.04 54.17 53536.06 88888.00 2015-03-15 20:59:28.409 074 15359.11 54.20 53536.01 88888.00 2015-03-15 20:59:28.909 074 15359.15 54.27 53536.02 88888.00 2015-03-15 20:59:29.409 074 15359.17 54.31 53536.03 88888.00 2015-03-15 20:59:29.909 074 15359.18 54.35 53536.04 88888.00 2015-03-15 20:59:30.409 074 15359.18 54.33 53536.03 88888.00 2015-03-15 20:59:30.909 074 15359.26 54.33 53536.01 88888.00 2015-03-15 20:59:31.409 074 15359.32 54.27 53536.00 88888.00 2015-03-15 20:59:31.909 074 15359.32 54.25 53536.06 88888.00 2015-03-15 20:59:32.409 074 15359.32 54.24 53536.08 88888.00 2015-03-15 20:59:32.909 074 15359.35 54.26 53536.12 88888.00 2015-03-15 20:59:33.409 074 15359.41 54.23 53536.12 88888.00 2015-03-15 20:59:33.909 074 15359.44 54.24 53536.09 88888.00 2015-03-15 20:59:34.409 074 15359.50 54.21 53536.08 88888.00 2015-03-15 20:59:34.909 074 15359.52 54.25 53536.12 88888.00 2015-03-15 20:59:35.409 074 15359.54 54.29 53536.08 88888.00 2015-03-15 20:59:35.909 074 15359.49 54.30 53536.11 88888.00 2015-03-15 20:59:36.409 074 15359.56 54.27 53536.13 88888.00 2015-03-15 20:59:36.909 074 15359.62 54.29 53536.11 88888.00 2015-03-15 20:59:37.409 074 15359.61 54.26 53536.04 88888.00 2015-03-15 20:59:37.909 074 15359.65 54.27 53536.00 88888.00 2015-03-15 20:59:38.409 074 15359.67 54.29 53536.02 88888.00 2015-03-15 20:59:38.909 074 15359.70 54.30 53536.03 88888.00 2015-03-15 20:59:39.409 074 15359.71 54.27 53536.05 88888.00 2015-03-15 20:59:39.909 074 15359.76 54.26 53536.06 88888.00 2015-03-15 20:59:40.409 074 15359.78 54.30 53536.04 88888.00 2015-03-15 20:59:40.909 074 15359.81 54.30 53536.01 88888.00 2015-03-15 20:59:41.409 074 15359.86 54.32 53536.03 88888.00 2015-03-15 20:59:41.909 074 15359.89 54.27 53536.05 88888.00 2015-03-15 20:59:42.409 074 15359.86 54.26 53536.06 88888.00 2015-03-15 20:59:42.909 074 15359.86 54.25 53536.06 88888.00 2015-03-15 20:59:43.409 074 15359.83 54.27 53536.10 88888.00 2015-03-15 20:59:43.909 074 15359.90 54.31 53536.10 88888.00 2015-03-15 20:59:44.409 074 15359.91 54.27 53536.15 88888.00 2015-03-15 20:59:44.909 074 15359.96 54.23 53536.08 88888.00 2015-03-15 20:59:45.409 074 15359.95 54.24 53536.05 88888.00 2015-03-15 20:59:45.909 074 15359.92 54.21 53536.05 88888.00 2015-03-15 20:59:46.409 074 15359.98 54.21 53536.00 88888.00 2015-03-15 20:59:46.909 074 15360.01 54.16 53535.92 88888.00 2015-03-15 20:59:47.409 074 15360.01 54.18 53536.02 88888.00 2015-03-15 20:59:47.909 074 15359.99 54.15 53536.00 88888.00 2015-03-15 20:59:48.409 074 15360.05 54.18 53535.97 88888.00 2015-03-15 20:59:48.909 074 15360.15 54.18 53535.94 88888.00 2015-03-15 20:59:49.409 074 15360.21 54.17 53535.98 88888.00 2015-03-15 20:59:49.909 074 15360.22 54.15 53535.96 88888.00 2015-03-15 20:59:50.409 074 15360.24 54.12 53535.98 88888.00 2015-03-15 20:59:50.909 074 15360.27 54.12 53536.00 88888.00 2015-03-15 20:59:51.409 074 15360.32 54.10 53535.97 88888.00 2015-03-15 20:59:51.909 074 15360.37 54.13 53535.93 88888.00 2015-03-15 20:59:52.409 074 15360.37 54.15 53535.92 88888.00 2015-03-15 20:59:52.909 074 15360.44 54.14 53535.94 88888.00 2015-03-15 20:59:53.409 074 15360.52 54.10 53535.96 88888.00 2015-03-15 20:59:53.909 074 15360.60 54.07 53535.96 88888.00 2015-03-15 20:59:54.409 074 15360.63 54.08 53535.96 88888.00 2015-03-15 20:59:54.909 074 15360.70 54.12 53535.94 88888.00 2015-03-15 20:59:55.409 074 15360.76 54.04 53535.92 88888.00 2015-03-15 20:59:55.909 074 15360.77 54.01 53535.90 88888.00 2015-03-15 20:59:56.409 074 15360.80 54.01 53535.92 88888.00 2015-03-15 20:59:56.909 074 15360.81 54.07 53535.92 88888.00 2015-03-15 20:59:57.409 074 15360.89 54.06 53535.94 88888.00 2015-03-15 20:59:57.909 074 15360.94 54.05 53535.94 88888.00 2015-03-15 20:59:58.409 074 15360.94 54.01 53535.89 88888.00 2015-03-15 20:59:58.909 074 15361.00 54.06 53535.93 88888.00 2015-03-15 20:59:59.409 074 15361.05 54.08 53535.93 88888.00 2015-03-15 20:59:59.909 074 15361.07 54.04 53535.95 88888.00 2015-03-15 21:00:00.409 074 15361.08 53.97 53535.92 88888.00 2015-03-15 21:00:00.909 074 15361.12 53.99 53535.96 88888.00 2015-03-15 21:00:01.409 074 15361.14 53.98 53536.01 88888.00 2015-03-15 21:00:01.909 074 15361.16 54.04 53536.04 88888.00 2015-03-15 21:00:02.409 074 15361.23 54.05 53536.04 88888.00 2015-03-15 21:00:02.909 074 15361.26 54.05 53536.02 88888.00 2015-03-15 21:00:03.409 074 15361.29 54.01 53535.98 88888.00 2015-03-15 21:00:03.909 074 15361.27 54.07 53535.96 88888.00 2015-03-15 21:00:04.409 074 15361.29 54.04 53535.97 88888.00 2015-03-15 21:00:04.909 074 15361.25 54.05 53535.96 88888.00 2015-03-15 21:00:05.409 074 15361.26 54.04 53535.90 88888.00 2015-03-15 21:00:05.909 074 15361.33 54.08 53535.91 88888.00 2015-03-15 21:00:06.409 074 15361.37 54.08 53535.92 88888.00 2015-03-15 21:00:06.909 074 15361.39 54.15 53535.99 88888.00 2015-03-15 21:00:07.409 074 15361.45 54.16 53535.98 88888.00 2015-03-15 21:00:07.909 074 15361.49 54.17 53535.99 88888.00 2015-03-15 21:00:08.409 074 15361.49 54.15 53536.03 88888.00 2015-03-15 21:00:08.909 074 15361.52 54.17 53536.04 88888.00 2015-03-15 21:00:09.409 074 15361.53 54.16 53535.98 88888.00 2015-03-15 21:00:09.909 074 15361.53 54.20 53535.98 88888.00 2015-03-15 21:00:10.409 074 15361.55 54.26 53535.96 88888.00 2015-03-15 21:00:10.909 074 15361.54 54.25 53536.00 88888.00 2015-03-15 21:00:11.409 074 15361.58 54.20 53535.98 88888.00 2015-03-15 21:00:11.909 074 15361.62 54.21 53536.00 88888.00 2015-03-15 21:00:12.409 074 15361.60 54.21 53536.06 88888.00 2015-03-15 21:00:12.909 074 15361.57 54.22 53536.03 88888.00 2015-03-15 21:00:13.409 074 15361.53 54.23 53536.06 88888.00 2015-03-15 21:00:13.909 074 15361.60 54.21 53536.05 88888.00 2015-03-15 21:00:14.409 074 15361.60 54.22 53536.08 88888.00 2015-03-15 21:00:14.909 074 15361.62 54.16 53536.05 88888.00 2015-03-15 21:00:15.409 074 15361.67 54.14 53536.03 88888.00 2015-03-15 21:00:15.909 074 15361.67 54.12 53536.03 88888.00 2015-03-15 21:00:16.409 074 15361.64 54.03 53536.05 88888.00 2015-03-15 21:00:16.909 074 15361.53 54.01 53536.09 88888.00 2015-03-15 21:00:17.409 074 15361.58 53.96 53536.10 88888.00 2015-03-15 21:00:17.909 074 15361.60 53.90 53536.06 88888.00 2015-03-15 21:00:18.409 074 15361.59 53.90 53536.03 88888.00 2015-03-15 21:00:18.909 074 15361.62 53.92 53536.08 88888.00 2015-03-15 21:00:19.409 074 15361.66 53.90 53536.12 88888.00 2015-03-15 21:00:19.909 074 15361.64 53.89 53536.14 88888.00 2015-03-15 21:00:20.409 074 15361.59 53.87 53536.10 88888.00 2015-03-15 21:00:20.909 074 15361.57 53.91 53536.05 88888.00 2015-03-15 21:00:21.409 074 15361.54 54.04 53535.97 88888.00 2015-03-15 21:00:21.909 074 15361.49 54.16 53535.93 88888.00 2015-03-15 21:00:22.409 074 15361.40 54.26 53535.97 88888.00 2015-03-15 21:00:22.909 074 15361.36 54.44 53536.00 88888.00 2015-03-15 21:00:23.409 074 15361.34 54.61 53535.98 88888.00 2015-03-15 21:00:23.909 074 15361.34 54.81 53535.94 88888.00 2015-03-15 21:00:24.409 074 15361.36 55.04 53535.93 88888.00 2015-03-15 21:00:24.909 074 15361.40 55.26 53535.95 88888.00 2015-03-15 21:00:25.409 074 15361.45 55.51 53535.96 88888.00 2015-03-15 21:00:25.909 074 15361.57 55.78 53535.95 88888.00 2015-03-15 21:00:26.409 074 15361.67 55.98 53535.93 88888.00 2015-03-15 21:00:26.909 074 15361.73 56.19 53535.89 88888.00 2015-03-15 21:00:27.409 074 15361.85 56.37 53535.83 88888.00 2015-03-15 21:00:27.909 074 15361.98 56.56 53535.80 88888.00 2015-03-15 21:00:28.409 074 15362.13 56.74 53535.78 88888.00 2015-03-15 21:00:28.909 074 15362.27 56.91 53535.77 88888.00 2015-03-15 21:00:29.409 074 15362.45 57.12 53535.71 88888.00 2015-03-15 21:00:29.909 074 15362.67 57.24 53535.72 88888.00 2015-03-15 21:00:30.409 074 15362.87 57.35 53535.78 88888.00 2015-03-15 21:00:30.909 074 15363.12 57.43 53535.78 88888.00 2015-03-15 21:00:31.409 074 15363.42 57.54 53535.77 88888.00 2015-03-15 21:00:31.909 074 15363.74 57.61 53535.75 88888.00 2015-03-15 21:00:32.409 074 15364.03 57.51 53535.72 88888.00 2015-03-15 21:00:32.909 074 15364.35 57.33 53535.72 88888.00 2015-03-15 21:00:33.409 074 15364.64 57.15 53535.67 88888.00 2015-03-15 21:00:33.909 074 15364.85 56.86 53535.61 88888.00 2015-03-15 21:00:34.409 074 15365.04 56.57 53535.54 88888.00 2015-03-15 21:00:34.909 074 15365.16 56.29 53535.57 88888.00 2015-03-15 21:00:35.409 074 15365.31 55.98 53535.65 88888.00 2015-03-15 21:00:35.909 074 15365.32 55.67 53535.70 88888.00 2015-03-15 21:00:36.409 074 15365.30 55.36 53535.76 88888.00 2015-03-15 21:00:36.909 074 15365.22 55.03 53535.80 88888.00 2015-03-15 21:00:37.409 074 15365.04 54.73 53535.82 88888.00 2015-03-15 21:00:37.909 074 15364.84 54.46 53535.89 88888.00 2015-03-15 21:00:38.409 074 15364.67 54.20 53535.88 88888.00 2015-03-15 21:00:38.909 074 15364.53 54.06 53535.83 88888.00 2015-03-15 21:00:39.409 074 15364.31 53.90 53535.88 88888.00 2015-03-15 21:00:39.909 074 15364.14 53.79 53535.96 88888.00 2015-03-15 21:00:40.409 074 15364.02 53.71 53535.99 88888.00 2015-03-15 21:00:40.909 074 15363.84 53.63 53536.04 88888.00 2015-03-15 21:00:41.409 074 15363.67 53.61 53536.09 88888.00 2015-03-15 21:00:41.909 074 15363.58 53.56 53536.09 88888.00 2015-03-15 21:00:42.409 074 15363.47 53.47 53536.12 88888.00 2015-03-15 21:00:42.909 074 15363.35 53.43 53536.16 88888.00 2015-03-15 21:00:43.409 074 15363.23 53.45 53536.20 88888.00 2015-03-15 21:00:43.909 074 15363.14 53.41 53536.21 88888.00 2015-03-15 21:00:44.409 074 15363.05 53.43 53536.20 88888.00 2015-03-15 21:00:44.909 074 15362.99 53.48 53536.19 88888.00 2015-03-15 21:00:45.409 074 15362.99 53.54 53536.26 88888.00 2015-03-15 21:00:45.909 074 15362.96 53.61 53536.28 88888.00 2015-03-15 21:00:46.409 074 15362.90 53.67 53536.28 88888.00 2015-03-15 21:00:46.909 074 15362.89 53.71 53536.26 88888.00 2015-03-15 21:00:47.409 074 15362.87 53.73 53536.30 88888.00 2015-03-15 21:00:47.909 074 15362.86 53.69 53536.32 88888.00 2015-03-15 21:00:48.409 074 15362.86 53.70 53536.28 88888.00 2015-03-15 21:00:48.909 074 15362.81 53.71 53536.32 88888.00 2015-03-15 21:00:49.409 074 15362.83 53.72 53536.35 88888.00 2015-03-15 21:00:49.909 074 15362.83 53.77 53536.39 88888.00 2015-03-15 21:00:50.409 074 15362.81 53.73 53536.38 88888.00 2015-03-15 21:00:50.909 074 15362.79 53.77 53536.31 88888.00 2015-03-15 21:00:51.409 074 15362.79 53.77 53536.31 88888.00 2015-03-15 21:00:51.909 074 15362.84 53.74 53536.37 88888.00 2015-03-15 21:00:52.409 074 15362.79 53.72 53536.37 88888.00 2015-03-15 21:00:52.909 074 15362.85 53.73 53536.33 88888.00 2015-03-15 21:00:53.409 074 15362.81 53.75 53536.34 88888.00 2015-03-15 21:00:53.909 074 15362.78 53.69 53536.33 88888.00 2015-03-15 21:00:54.409 074 15362.81 53.69 53536.32 88888.00 2015-03-15 21:00:54.909 074 15362.83 53.71 53536.34 88888.00 2015-03-15 21:00:55.409 074 15362.74 53.72 53536.38 88888.00 2015-03-15 21:00:55.909 074 15362.68 53.72 53536.44 88888.00 2015-03-15 21:00:56.409 074 15362.74 53.67 53536.37 88888.00 2015-03-15 21:00:56.909 074 15362.76 53.67 53536.30 88888.00 2015-03-15 21:00:57.409 074 15362.78 53.70 53536.28 88888.00 2015-03-15 21:00:57.909 074 15362.75 53.75 53536.32 88888.00 2015-03-15 21:00:58.409 074 15362.72 53.77 53536.36 88888.00 2015-03-15 21:00:58.909 074 15362.71 53.70 53536.37 88888.00 2015-03-15 21:00:59.409 074 15362.66 53.71 53536.35 88888.00 2015-03-15 21:00:59.909 074 15362.63 53.73 53536.35 88888.00 2015-03-15 21:01:00.409 074 15362.67 53.69 53536.40 88888.00 2015-03-15 21:01:00.909 074 15362.65 53.67 53536.45 88888.00 2015-03-15 21:01:01.409 074 15362.68 53.64 53536.46 88888.00 2015-03-15 21:01:01.909 074 15362.66 53.67 53536.46 88888.00 2015-03-15 21:01:02.409 074 15362.61 53.73 53536.45 88888.00 2015-03-15 21:01:02.909 074 15362.61 53.77 53536.39 88888.00 2015-03-15 21:01:03.409 074 15362.59 53.81 53536.39 88888.00 2015-03-15 21:01:03.909 074 15362.66 53.79 53536.38 88888.00 2015-03-15 21:01:04.409 074 15362.68 53.77 53536.41 88888.00 2015-03-15 21:01:04.909 074 15362.71 53.78 53536.45 88888.00 2015-03-15 21:01:05.409 074 15362.74 53.81 53536.45 88888.00 2015-03-15 21:01:05.909 074 15362.77 53.84 53536.48 88888.00 2015-03-15 21:01:06.409 074 15362.79 53.83 53536.56 88888.00 2015-03-15 21:01:06.909 074 15362.84 53.83 53536.57 88888.00 2015-03-15 21:01:07.409 074 15362.84 53.87 53536.53 88888.00 2015-03-15 21:01:07.909 074 15362.85 53.89 53536.48 88888.00 2015-03-15 21:01:08.409 074 15362.85 53.92 53536.44 88888.00 2015-03-15 21:01:08.909 074 15362.87 53.92 53536.44 88888.00 2015-03-15 21:01:09.409 074 15362.85 53.97 53536.50 88888.00 2015-03-15 21:01:09.909 074 15362.84 53.99 53536.52 88888.00 2015-03-15 21:01:10.409 074 15362.90 54.00 53536.57 88888.00 2015-03-15 21:01:10.909 074 15362.93 54.00 53536.58 88888.00 2015-03-15 21:01:11.409 074 15362.89 54.05 53536.62 88888.00 2015-03-15 21:01:11.909 074 15362.92 54.09 53536.65 88888.00 2015-03-15 21:01:12.409 074 15362.89 54.08 53536.66 88888.00 2015-03-15 21:01:12.909 074 15362.88 54.09 53536.70 88888.00 2015-03-15 21:01:13.409 074 15362.87 54.09 53536.66 88888.00 2015-03-15 21:01:13.909 074 15362.86 54.08 53536.64 88888.00 2015-03-15 21:01:14.409 074 15362.89 54.12 53536.66 88888.00 2015-03-15 21:01:14.909 074 15362.86 54.14 53536.70 88888.00 2015-03-15 21:01:15.409 074 15362.86 54.14 53536.66 88888.00 2015-03-15 21:01:15.909 074 15362.86 54.14 53536.71 88888.00 2015-03-15 21:01:16.409 074 15362.86 54.15 53536.79 88888.00 2015-03-15 21:01:16.909 074 15362.87 54.12 53536.79 88888.00 2015-03-15 21:01:17.409 074 15362.86 54.13 53536.82 88888.00 2015-03-15 21:01:17.909 074 15362.85 54.14 53536.83 88888.00 2015-03-15 21:01:18.409 074 15362.80 54.16 53536.80 88888.00 2015-03-15 21:01:18.909 074 15362.81 54.20 53536.77 88888.00 2015-03-15 21:01:19.409 074 15362.79 54.23 53536.79 88888.00 2015-03-15 21:01:19.909 074 15362.74 54.23 53536.75 88888.00 2015-03-15 21:01:20.409 074 15362.70 54.26 53536.72 88888.00 2015-03-15 21:01:20.909 074 15362.75 54.25 53536.72 88888.00 2015-03-15 21:01:21.409 074 15362.72 54.20 53536.74 88888.00 2015-03-15 21:01:21.909 074 15362.66 54.25 53536.74 88888.00 2015-03-15 21:01:22.409 074 15362.63 54.25 53536.73 88888.00 2015-03-15 21:01:22.909 074 15362.58 54.26 53536.78 88888.00 2015-03-15 21:01:23.409 074 15362.59 54.25 53536.80 88888.00 2015-03-15 21:01:23.909 074 15362.58 54.25 53536.81 88888.00 2015-03-15 21:01:24.409 074 15362.52 54.24 53536.80 88888.00 2015-03-15 21:01:24.909 074 15362.52 54.21 53536.77 88888.00 2015-03-15 21:01:25.409 074 15362.53 54.23 53536.72 88888.00 2015-03-15 21:01:25.909 074 15362.50 54.25 53536.71 88888.00 2015-03-15 21:01:26.409 074 15362.48 54.22 53536.70 88888.00 2015-03-15 21:01:26.909 074 15362.47 54.23 53536.75 88888.00 2015-03-15 21:01:27.409 074 15362.42 54.17 53536.70 88888.00 2015-03-15 21:01:27.909 074 15362.44 54.10 53536.68 88888.00 2015-03-15 21:01:28.409 074 15362.44 54.14 53536.66 88888.00 2015-03-15 21:01:28.909 074 15362.42 54.16 53536.68 88888.00 2015-03-15 21:01:29.409 074 15362.45 54.17 53536.72 88888.00 2015-03-15 21:01:29.909 074 15362.45 54.15 53536.77 88888.00 2015-03-15 21:01:30.409 074 15362.41 54.15 53536.75 88888.00 2015-03-15 21:01:30.909 074 15362.41 54.17 53536.68 88888.00 2015-03-15 21:01:31.409 074 15362.42 54.16 53536.63 88888.00 2015-03-15 21:01:31.909 074 15362.39 54.08 53536.60 88888.00 2015-03-15 21:01:32.409 074 15362.35 54.07 53536.58 88888.00 2015-03-15 21:01:32.909 074 15362.32 54.12 53536.60 88888.00 2015-03-15 21:01:33.409 074 15362.30 54.16 53536.62 88888.00 2015-03-15 21:01:33.909 074 15362.34 54.17 53536.66 88888.00 2015-03-15 21:01:34.409 074 15362.33 54.09 53536.66 88888.00 2015-03-15 21:01:34.909 074 15362.35 54.07 53536.65 88888.00 2015-03-15 21:01:35.409 074 15362.35 54.05 53536.66 88888.00 2015-03-15 21:01:35.909 074 15362.34 54.08 53536.63 88888.00 2015-03-15 21:01:36.409 074 15362.35 54.15 53536.65 88888.00 2015-03-15 21:01:36.909 074 15362.34 54.10 53536.69 88888.00 2015-03-15 21:01:37.409 074 15362.33 54.10 53536.69 88888.00 2015-03-15 21:01:37.909 074 15362.32 54.09 53536.66 88888.00 2015-03-15 21:01:38.409 074 15362.31 53.99 53536.64 88888.00 2015-03-15 21:01:38.909 074 15362.32 53.99 53536.64 88888.00 2015-03-15 21:01:39.409 074 15362.35 54.04 53536.69 88888.00 2015-03-15 21:01:39.909 074 15362.32 54.08 53536.71 88888.00 2015-03-15 21:01:40.409 074 15362.27 54.06 53536.65 88888.00 2015-03-15 21:01:40.909 074 15362.29 54.07 53536.63 88888.00 2015-03-15 21:01:41.409 074 15362.25 54.06 53536.61 88888.00 2015-03-15 21:01:41.909 074 15362.22 54.01 53536.63 88888.00 2015-03-15 21:01:42.409 074 15362.17 54.01 53536.62 88888.00 2015-03-15 21:01:42.909 074 15362.16 54.01 53536.62 88888.00 2015-03-15 21:01:43.409 074 15362.14 54.03 53536.63 88888.00 2015-03-15 21:01:43.909 074 15362.13 53.99 53536.63 88888.00 2015-03-15 21:01:44.409 074 15362.14 54.04 53536.66 88888.00 2015-03-15 21:01:44.909 074 15362.11 54.08 53536.69 88888.00 2015-03-15 21:01:45.409 074 15362.12 54.03 53536.63 88888.00 2015-03-15 21:01:45.909 074 15362.11 54.03 53536.69 88888.00 2015-03-15 21:01:46.409 074 15362.13 54.12 53536.77 88888.00 2015-03-15 21:01:46.909 074 15362.12 54.09 53536.79 88888.00 2015-03-15 21:01:47.409 074 15362.08 54.09 53536.78 88888.00 2015-03-15 21:01:47.909 074 15362.05 54.13 53536.68 88888.00 2015-03-15 21:01:48.409 074 15362.08 54.07 53536.73 88888.00 2015-03-15 21:01:48.909 074 15362.05 54.09 53536.72 88888.00 2015-03-15 21:01:49.409 074 15362.03 54.07 53536.63 88888.00 2015-03-15 21:01:49.909 074 15362.05 54.10 53536.62 88888.00 2015-03-15 21:01:50.409 074 15362.05 54.08 53536.65 88888.00 2015-03-15 21:01:50.909 074 15362.05 54.09 53536.71 88888.00 2015-03-15 21:01:51.409 074 15362.11 54.10 53536.75 88888.00 2015-03-15 21:01:51.909 074 15362.09 54.08 53536.79 88888.00 2015-03-15 21:01:52.409 074 15362.14 54.09 53536.77 88888.00 2015-03-15 21:01:52.909 074 15362.17 54.09 53536.81 88888.00 2015-03-15 21:01:53.409 074 15362.20 54.08 53536.77 88888.00 2015-03-15 21:01:53.909 074 15362.15 54.13 53536.71 88888.00 2015-03-15 21:01:54.409 074 15362.14 54.16 53536.68 88888.00 2015-03-15 21:01:54.909 074 15362.14 54.16 53536.69 88888.00 2015-03-15 21:01:55.409 074 15362.14 54.14 53536.72 88888.00 2015-03-15 21:01:55.909 074 15362.18 54.14 53536.68 88888.00 2015-03-15 21:01:56.409 074 15362.18 54.15 53536.65 88888.00 2015-03-15 21:01:56.909 074 15362.21 54.07 53536.62 88888.00 2015-03-15 21:01:57.409 074 15362.18 54.10 53536.66 88888.00 2015-03-15 21:01:57.909 074 15362.13 54.12 53536.69 88888.00 2015-03-15 21:01:58.409 074 15362.12 54.15 53536.69 88888.00 2015-03-15 21:01:58.909 074 15362.09 54.17 53536.69 88888.00 2015-03-15 21:01:59.409 074 15362.09 54.17 53536.71 88888.00 2015-03-15 21:01:59.909 074 15362.12 54.16 53536.70 88888.00 2015-03-15 21:02:00.409 074 15362.12 54.14 53536.62 88888.00 2015-03-15 21:02:00.909 074 15362.07 54.17 53536.57 88888.00 2015-03-15 21:02:01.409 074 15362.07 54.22 53536.55 88888.00 2015-03-15 21:02:01.909 074 15362.05 54.18 53536.58 88888.00 2015-03-15 21:02:02.409 074 15362.03 54.12 53536.55 88888.00 2015-03-15 21:02:02.909 074 15362.05 54.09 53536.57 88888.00 2015-03-15 21:02:03.409 074 15362.05 54.20 53536.59 88888.00 2015-03-15 21:02:03.909 074 15362.03 54.17 53536.60 88888.00 2015-03-15 21:02:04.409 074 15362.00 54.09 53536.65 88888.00 2015-03-15 21:02:04.909 074 15361.99 54.08 53536.65 88888.00 2015-03-15 21:02:05.409 074 15362.00 54.13 53536.61 88888.00 2015-03-15 21:02:05.909 074 15362.03 54.15 53536.61 88888.00 2015-03-15 21:02:06.409 074 15362.02 54.14 53536.61 88888.00 2015-03-15 21:02:06.909 074 15362.04 54.15 53536.56 88888.00 2015-03-15 21:02:07.409 074 15362.03 54.15 53536.56 88888.00 2015-03-15 21:02:07.909 074 15361.99 54.20 53536.54 88888.00 2015-03-15 21:02:08.409 074 15361.98 54.24 53536.50 88888.00 2015-03-15 21:02:08.909 074 15361.99 54.29 53536.54 88888.00 2015-03-15 21:02:09.409 074 15361.99 54.27 53536.57 88888.00 2015-03-15 21:02:09.909 074 15361.98 54.31 53536.56 88888.00 2015-03-15 21:02:10.409 074 15362.03 54.31 53536.57 88888.00 2015-03-15 21:02:10.909 074 15362.05 54.31 53536.60 88888.00 2015-03-15 21:02:11.409 074 15362.03 54.30 53536.64 88888.00 2015-03-15 21:02:11.909 074 15362.03 54.27 53536.61 88888.00 2015-03-15 21:02:12.409 074 15362.05 54.30 53536.55 88888.00 2015-03-15 21:02:12.909 074 15362.08 54.30 53536.46 88888.00 2015-03-15 21:02:13.409 074 15362.05 54.34 53536.48 88888.00 2015-03-15 21:02:13.909 074 15362.06 54.35 53536.49 88888.00 2015-03-15 21:02:14.409 074 15362.09 54.40 53536.50 88888.00 2015-03-15 21:02:14.909 074 15362.07 54.38 53536.50 88888.00 2015-03-15 21:02:15.410 074 15362.06 54.38 53536.50 88888.00 2015-03-15 21:02:15.910 074 15362.06 54.35 53536.52 88888.00 2015-03-15 21:02:16.410 074 15362.09 54.30 53536.57 88888.00 2015-03-15 21:02:16.910 074 15362.11 54.25 53536.58 88888.00 2015-03-15 21:02:17.410 074 15362.14 54.21 53536.50 88888.00 2015-03-15 21:02:17.910 074 15362.14 54.26 53536.51 88888.00 2015-03-15 21:02:18.410 074 15362.16 54.26 53536.53 88888.00 2015-03-15 21:02:18.910 074 15362.22 54.25 53536.51 88888.00 2015-03-15 21:02:19.410 074 15362.23 54.27 53536.50 88888.00 2015-03-15 21:02:19.910 074 15362.18 54.33 53536.46 88888.00 2015-03-15 21:02:20.410 074 15362.15 54.31 53536.44 88888.00 2015-03-15 21:02:20.910 074 15362.18 54.29 53536.51 88888.00 2015-03-15 21:02:21.410 074 15362.17 54.26 53536.46 88888.00 2015-03-15 21:02:21.910 074 15362.16 54.32 53536.46 88888.00 2015-03-15 21:02:22.410 074 15362.14 54.35 53536.45 88888.00 2015-03-15 21:02:22.910 074 15362.14 54.34 53536.48 88888.00 2015-03-15 21:02:23.410 074 15362.16 54.33 53536.50 88888.00 2015-03-15 21:02:23.910 074 15362.21 54.36 53536.54 88888.00 2015-03-15 21:02:24.410 074 15362.17 54.39 53536.50 88888.00 2015-03-15 21:02:24.910 074 15362.18 54.34 53536.44 88888.00 2015-03-15 21:02:25.410 074 15362.22 54.35 53536.39 88888.00 2015-03-15 21:02:25.910 074 15362.29 54.35 53536.43 88888.00 2015-03-15 21:02:26.410 074 15362.31 54.36 53536.46 88888.00 2015-03-15 21:02:26.910 074 15362.29 54.30 53536.42 88888.00 2015-03-15 21:02:27.410 074 15362.30 54.32 53536.45 88888.00 2015-03-15 21:02:27.910 074 15362.34 54.30 53536.44 88888.00 2015-03-15 21:02:28.410 074 15362.39 54.31 53536.44 88888.00 2015-03-15 21:02:28.910 074 15362.43 54.25 53536.42 88888.00 2015-03-15 21:02:29.410 074 15362.49 54.21 53536.43 88888.00 2015-03-15 21:02:29.910 074 15362.59 54.18 53536.45 88888.00 2015-03-15 21:02:30.410 074 15362.62 54.17 53536.41 88888.00 2015-03-15 21:02:30.910 074 15362.69 54.18 53536.34 88888.00 2015-03-15 21:02:31.410 074 15362.78 54.13 53536.37 88888.00 2015-03-15 21:02:31.910 074 15362.86 54.07 53536.36 88888.00 2015-03-15 21:02:32.410 074 15362.94 54.00 53536.34 88888.00 2015-03-15 21:02:32.910 074 15363.03 53.92 53536.31 88888.00 2015-03-15 21:02:33.410 074 15363.15 53.80 53536.32 88888.00 2015-03-15 21:02:33.910 074 15363.28 53.65 53536.32 88888.00 2015-03-15 21:02:34.410 074 15363.44 53.46 53536.29 88888.00 2015-03-15 21:02:34.910 074 15363.57 53.23 53536.25 88888.00 2015-03-15 21:02:35.410 074 15363.75 52.94 53536.21 88888.00 2015-03-15 21:02:35.910 074 15363.93 52.57 53536.10 88888.00 2015-03-15 21:02:36.410 074 15364.15 52.14 53535.97 88888.00 2015-03-15 21:02:36.910 074 15364.39 51.65 53535.86 88888.00 2015-03-15 21:02:37.410 074 15364.59 50.93 53535.78 88888.00 2015-03-15 21:02:37.910 074 15364.69 50.11 53535.64 88888.00 2015-03-15 21:02:38.410 074 15364.74 49.10 53535.51 88888.00 2015-03-15 21:02:38.910 074 15364.56 47.82 53535.36 88888.00 2015-03-15 21:02:39.410 074 15364.23 46.43 53535.14 88888.00 2015-03-15 21:02:39.910 074 15363.56 44.96 53534.94 88888.00 2015-03-15 21:02:40.410 074 15362.43 43.57 53534.82 88888.00 2015-03-15 21:02:40.910 074 15360.87 42.46 53534.67 88888.00 2015-03-15 21:02:41.410 074 15358.95 41.82 53534.57 88888.00 2015-03-15 21:02:41.910 074 15356.88 41.94 53534.53 88888.00 2015-03-15 21:02:42.410 074 15354.94 42.82 53534.44 88888.00 2015-03-15 21:02:42.910 074 15353.43 44.39 53534.53 88888.00 2015-03-15 21:02:43.410 074 15352.52 46.47 53534.67 88888.00 2015-03-15 21:02:43.910 074 15352.36 48.63 53535.10 88888.00 2015-03-15 21:02:44.410 074 15352.72 50.62 53535.31 88888.00 2015-03-15 21:02:44.910 074 15353.47 52.28 53535.48 88888.00 2015-03-15 21:02:45.410 074 15354.39 53.61 53535.75 88888.00 2015-03-15 21:02:45.910 074 15355.39 54.58 53535.94 88888.00 2015-03-15 21:02:46.410 074 15356.41 55.28 53536.04 88888.00 2015-03-15 21:02:46.910 074 15357.37 55.78 53536.13 88888.00 2015-03-15 21:02:47.410 074 15358.15 55.96 53536.14 88888.00 2015-03-15 21:02:47.910 074 15358.65 55.95 53536.10 88888.00 2015-03-15 21:02:48.410 074 15359.08 55.99 53536.10 88888.00 2015-03-15 21:02:48.910 074 15359.35 55.90 53536.13 88888.00 2015-03-15 21:02:49.410 074 15359.47 55.72 53536.12 88888.00 2015-03-15 21:02:49.910 074 15359.63 55.68 53536.15 88888.00 2015-03-15 21:02:50.410 074 15359.71 55.63 53536.20 88888.00 2015-03-15 21:02:50.910 074 15359.78 55.59 53536.22 88888.00 2015-03-15 21:02:51.410 074 15359.81 55.62 53536.23 88888.00 2015-03-15 21:02:51.910 074 15359.78 55.67 53536.32 88888.00 2015-03-15 21:02:52.410 074 15359.73 55.61 53536.36 88888.00 2015-03-15 21:02:52.910 074 15359.70 55.60 53536.33 88888.00 2015-03-15 21:02:53.410 074 15359.77 55.61 53536.31 88888.00 2015-03-15 21:02:53.910 074 15359.81 55.62 53536.29 88888.00 2015-03-15 21:02:54.410 074 15359.89 55.62 53536.26 88888.00 2015-03-15 21:02:54.910 074 15359.89 55.72 53536.26 88888.00 2015-03-15 21:02:55.410 074 15359.94 55.86 53536.31 88888.00 2015-03-15 21:02:55.910 074 15360.05 55.98 53536.30 88888.00 2015-03-15 21:02:56.410 074 15360.21 56.12 53536.29 88888.00 2015-03-15 21:02:56.910 074 15360.36 56.22 53536.30 88888.00 2015-03-15 21:02:57.410 074 15360.54 56.26 53536.26 88888.00 2015-03-15 21:02:57.910 074 15360.71 56.33 53536.29 88888.00 2015-03-15 21:02:58.410 074 15360.93 56.39 53536.32 88888.00 2015-03-15 21:02:58.910 074 15361.20 56.45 53536.34 88888.00 2015-03-15 21:02:59.410 074 15361.43 56.41 53536.30 88888.00 2015-03-15 21:02:59.910 074 15361.64 56.30 53536.26 88888.00 2015-03-15 21:03:00.410 074 15361.85 56.19 53536.29 88888.00 2015-03-15 21:03:00.910 074 15362.05 56.16 53536.32 88888.00 2015-03-15 21:03:01.410 074 15362.24 56.04 53536.31 88888.00 2015-03-15 21:03:01.910 074 15362.34 55.86 53536.32 88888.00 2015-03-15 21:03:02.410 074 15362.49 55.79 53536.40 88888.00 2015-03-15 21:03:02.910 074 15362.60 55.67 53536.51 88888.00 2015-03-15 21:03:03.410 074 15362.69 55.50 53536.55 88888.00 2015-03-15 21:03:03.910 074 15362.72 55.39 53536.54 88888.00 2015-03-15 21:03:04.410 074 15362.75 55.25 53536.50 88888.00 2015-03-15 21:03:04.910 074 15362.83 55.18 53536.53 88888.00 2015-03-15 21:03:05.410 074 15362.86 55.17 53536.52 88888.00 2015-03-15 21:03:05.910 074 15362.83 55.01 53536.49 88888.00 2015-03-15 21:03:06.410 074 15362.89 54.93 53536.54 88888.00 2015-03-15 21:03:06.910 074 15362.85 54.83 53536.57 88888.00 2015-03-15 21:03:07.410 074 15362.86 54.74 53536.59 88888.00 2015-03-15 21:03:07.910 074 15362.85 54.66 53536.59 88888.00 2015-03-15 21:03:08.410 074 15362.81 54.65 53536.58 88888.00 2015-03-15 21:03:08.910 074 15362.80 54.59 53536.57 88888.00 2015-03-15 21:03:09.410 074 15362.78 54.56 53536.56 88888.00 2015-03-15 21:03:09.910 074 15362.74 54.53 53536.57 88888.00 2015-03-15 21:03:10.410 074 15362.74 54.49 53536.63 88888.00 2015-03-15 21:03:10.910 074 15362.74 54.42 53536.69 88888.00 2015-03-15 21:03:11.410 074 15362.71 54.44 53536.65 88888.00 2015-03-15 21:03:11.910 074 15362.76 54.47 53536.57 88888.00 2015-03-15 21:03:12.410 074 15362.70 54.46 53536.56 88888.00 2015-03-15 21:03:12.910 074 15362.67 54.43 53536.60 88888.00 2015-03-15 21:03:13.410 074 15362.65 54.40 53536.57 88888.00 2015-03-15 21:03:13.910 074 15362.65 54.46 53536.56 88888.00 2015-03-15 21:03:14.410 074 15362.65 54.39 53536.57 88888.00 2015-03-15 21:03:14.910 074 15362.65 54.39 53536.62 88888.00 2015-03-15 21:03:15.410 074 15362.63 54.34 53536.61 88888.00 2015-03-15 21:03:15.910 074 15362.62 54.33 53536.60 88888.00 2015-03-15 21:03:16.410 074 15362.66 54.36 53536.58 88888.00 2015-03-15 21:03:16.910 074 15362.68 54.46 53536.55 88888.00 2015-03-15 21:03:17.410 074 15362.63 54.49 53536.56 88888.00 2015-03-15 21:03:17.910 074 15362.62 54.52 53536.59 88888.00 2015-03-15 21:03:18.410 074 15362.60 54.50 53536.56 88888.00 2015-03-15 21:03:18.910 074 15362.61 54.49 53536.55 88888.00 2015-03-15 21:03:19.410 074 15362.59 54.52 53536.57 88888.00 2015-03-15 21:03:19.910 074 15362.53 54.53 53536.58 88888.00 2015-03-15 21:03:20.410 074 15362.49 54.53 53536.60 88888.00 2015-03-15 21:03:20.910 074 15362.58 54.56 53536.62 88888.00 2015-03-15 21:03:21.410 074 15362.59 54.59 53536.66 88888.00 2015-03-15 21:03:21.910 074 15362.57 54.58 53536.62 88888.00 2015-03-15 21:03:22.410 074 15362.51 54.60 53536.70 88888.00 2015-03-15 21:03:22.910 074 15362.49 54.58 53536.74 88888.00 2015-03-15 21:03:23.410 074 15362.49 54.62 53536.70 88888.00 2015-03-15 21:03:23.910 074 15362.49 54.60 53536.63 88888.00 2015-03-15 21:03:24.410 074 15362.50 54.60 53536.59 88888.00 2015-03-15 21:03:24.910 074 15362.51 54.58 53536.54 88888.00 2015-03-15 21:03:25.410 074 15362.52 54.62 53536.56 88888.00 2015-03-15 21:03:25.910 074 15362.51 54.62 53536.57 88888.00 2015-03-15 21:03:26.410 074 15362.48 54.61 53536.59 88888.00 2015-03-15 21:03:26.910 074 15362.42 54.53 53536.62 88888.00 2015-03-15 21:03:27.410 074 15362.44 54.57 53536.68 88888.00 2015-03-15 21:03:27.910 074 15362.49 54.55 53536.66 88888.00 2015-03-15 21:03:28.410 074 15362.49 54.53 53536.65 88888.00 2015-03-15 21:03:28.910 074 15362.45 54.57 53536.68 88888.00 2015-03-15 21:03:29.410 074 15362.45 54.65 53536.68 88888.00 2015-03-15 21:03:29.910 074 15362.41 54.66 53536.59 88888.00 2015-03-15 21:03:30.410 074 15362.40 54.65 53536.60 88888.00 2015-03-15 21:03:30.910 074 15362.39 54.64 53536.61 88888.00 2015-03-15 21:03:31.410 074 15362.43 54.61 53536.60 88888.00 2015-03-15 21:03:31.910 074 15362.48 54.58 53536.61 88888.00 2015-03-15 21:03:32.410 074 15362.44 54.56 53536.60 88888.00 2015-03-15 21:03:32.910 074 15362.41 54.60 53536.58 88888.00 2015-03-15 21:03:33.410 074 15362.40 54.57 53536.62 88888.00 2015-03-15 21:03:33.910 074 15362.43 54.48 53536.60 88888.00 2015-03-15 21:03:34.410 074 15362.47 54.44 53536.60 88888.00 2015-03-15 21:03:34.910 074 15362.51 54.47 53536.53 88888.00 2015-03-15 21:03:35.410 074 15362.53 54.52 53536.48 88888.00 2015-03-15 21:03:35.910 074 15362.54 54.55 53536.51 88888.00 2015-03-15 21:03:36.410 074 15362.52 54.57 53536.54 88888.00 2015-03-15 21:03:36.910 074 15362.51 54.61 53536.53 88888.00 2015-03-15 21:03:37.410 074 15362.49 54.55 53536.53 88888.00 2015-03-15 21:03:37.910 074 15362.48 54.52 53536.48 88888.00 2015-03-15 21:03:38.410 074 15362.48 54.52 53536.45 88888.00 2015-03-15 21:03:38.910 074 15362.45 54.49 53536.52 88888.00 2015-03-15 21:03:39.410 074 15362.39 54.47 53536.52 88888.00 2015-03-15 21:03:39.910 074 15362.40 54.48 53536.48 88888.00 2015-03-15 21:03:40.410 074 15362.40 54.43 53536.46 88888.00 2015-03-15 21:03:40.910 074 15362.39 54.44 53536.44 88888.00 2015-03-15 21:03:41.410 074 15362.34 54.46 53536.40 88888.00 2015-03-15 21:03:41.910 074 15362.38 54.51 53536.43 88888.00 2015-03-15 21:03:42.410 074 15362.38 54.50 53536.48 88888.00 2015-03-15 21:03:42.910 074 15362.32 54.50 53536.52 88888.00 2015-03-15 21:03:43.410 074 15362.31 54.48 53536.52 88888.00 2015-03-15 21:03:43.910 074 15362.31 54.50 53536.53 88888.00 2015-03-15 21:03:44.410 074 15362.33 54.49 53536.51 88888.00 2015-03-15 21:03:44.910 074 15362.31 54.49 53536.52 88888.00 2015-03-15 21:03:45.410 074 15362.29 54.46 53536.50 88888.00 2015-03-15 21:03:45.910 074 15362.25 54.50 53536.51 88888.00 2015-03-15 21:03:46.410 074 15362.25 54.48 53536.56 88888.00 2015-03-15 21:03:46.910 074 15362.24 54.53 53536.56 88888.00 2015-03-15 21:03:47.410 074 15362.27 54.50 53536.54 88888.00 2015-03-15 21:03:47.910 074 15362.31 54.46 53536.52 88888.00 2015-03-15 21:03:48.410 074 15362.29 54.41 53536.46 88888.00 2015-03-15 21:03:48.910 074 15362.27 54.44 53536.44 88888.00 2015-03-15 21:03:49.410 074 15362.24 54.42 53536.49 88888.00 2015-03-15 21:03:49.910 074 15362.25 54.44 53536.54 88888.00 2015-03-15 21:03:50.410 074 15362.25 54.43 53536.53 88888.00 2015-03-15 21:03:50.910 074 15362.25 54.41 53536.56 88888.00 2015-03-15 21:03:51.410 074 15362.27 54.46 53536.58 88888.00 2015-03-15 21:03:51.910 074 15362.31 54.44 53536.58 88888.00 2015-03-15 21:03:52.410 074 15362.26 54.38 53536.59 88888.00 2015-03-15 21:03:52.910 074 15362.24 54.35 53536.54 88888.00 2015-03-15 21:03:53.410 074 15362.20 54.41 53536.54 88888.00 2015-03-15 21:03:53.910 074 15362.20 54.41 53536.54 88888.00 2015-03-15 21:03:54.410 074 15362.20 54.38 53536.53 88888.00 2015-03-15 21:03:54.910 074 15362.22 54.32 53536.52 88888.00 2015-03-15 21:03:55.410 074 15362.26 54.35 53536.56 88888.00 2015-03-15 21:03:55.910 074 15362.32 54.34 53536.57 88888.00 2015-03-15 21:03:56.410 074 15362.27 54.35 53536.62 88888.00 2015-03-15 21:03:56.910 074 15362.24 54.34 53536.60 88888.00 2015-03-15 21:03:57.410 074 15362.21 54.34 53536.60 88888.00 2015-03-15 21:03:57.910 074 15362.16 54.31 53536.54 88888.00 2015-03-15 21:03:58.410 074 15362.16 54.32 53536.49 88888.00 2015-03-15 21:03:58.910 074 15362.18 54.33 53536.45 88888.00 2015-03-15 21:03:59.410 074 15362.15 54.31 53536.43 88888.00 2015-03-15 21:03:59.910 074 15362.14 54.33 53536.45 88888.00 2015-03-15 21:04:00.410 074 15362.16 54.30 53536.50 88888.00 2015-03-15 21:04:00.910 074 15362.17 54.26 53536.52 88888.00 2015-03-15 21:04:01.410 074 15362.18 54.26 53536.49 88888.00 2015-03-15 21:04:01.910 074 15362.22 54.32 53536.55 88888.00 2015-03-15 21:04:02.410 074 15362.18 54.32 53536.58 88888.00 2015-03-15 21:04:02.910 074 15362.15 54.35 53536.56 88888.00 2015-03-15 21:04:03.410 074 15362.13 54.36 53536.60 88888.00 2015-03-15 21:04:03.910 074 15362.12 54.38 53536.64 88888.00 2015-03-15 21:04:04.410 074 15362.13 54.36 53536.54 88888.00 2015-03-15 21:04:04.910 074 15362.14 54.35 53536.45 88888.00 2015-03-15 21:04:05.410 074 15362.15 54.40 53536.51 88888.00 2015-03-15 21:04:05.910 074 15362.12 54.40 53536.52 88888.00 2015-03-15 21:04:06.410 074 15362.12 54.44 53536.51 88888.00 2015-03-15 21:04:06.910 074 15362.11 54.40 53536.52 88888.00 2015-03-15 21:04:07.410 074 15362.11 54.39 53536.56 88888.00 2015-03-15 21:04:07.910 074 15362.15 54.36 53536.58 88888.00 2015-03-15 21:04:08.410 074 15362.18 54.36 53536.62 88888.00 2015-03-15 21:04:08.910 074 15362.22 54.35 53536.62 88888.00 2015-03-15 21:04:09.410 074 15362.20 54.34 53536.60 88888.00 2015-03-15 21:04:09.910 074 15362.23 54.32 53536.56 88888.00 2015-03-15 21:04:10.410 074 15362.23 54.33 53536.50 88888.00 2015-03-15 21:04:10.910 074 15362.21 54.33 53536.52 88888.00 2015-03-15 21:04:11.410 074 15362.20 54.32 53536.53 88888.00 2015-03-15 21:04:11.910 074 15362.22 54.29 53536.55 88888.00 2015-03-15 21:04:12.410 074 15362.22 54.22 53536.54 88888.00 2015-03-15 21:04:12.910 074 15362.20 54.25 53536.59 88888.00 2015-03-15 21:04:13.410 074 15362.20 54.24 53536.59 88888.00 2015-03-15 21:04:13.910 074 15362.23 54.25 53536.58 88888.00 2015-03-15 21:04:14.410 074 15362.25 54.25 53536.59 88888.00 2015-03-15 21:04:14.910 074 15362.24 54.22 53536.59 88888.00 2015-03-15 21:04:15.410 074 15362.25 54.26 53536.58 88888.00 2015-03-15 21:04:15.910 074 15362.21 54.27 53536.53 88888.00 2015-03-15 21:04:16.410 074 15362.18 54.27 53536.52 88888.00 2015-03-15 21:04:16.910 074 15362.13 54.29 53536.52 88888.00 2015-03-15 21:04:17.410 074 15362.12 54.31 53536.53 88888.00 2015-03-15 21:04:17.910 074 15362.13 54.27 53536.51 88888.00 2015-03-15 21:04:18.410 074 15362.07 54.25 53536.52 88888.00 2015-03-15 21:04:18.910 074 15362.06 54.24 53536.49 88888.00 2015-03-15 21:04:19.410 074 15362.08 54.26 53536.48 88888.00 2015-03-15 21:04:19.910 074 15362.11 54.26 53536.53 88888.00 2015-03-15 21:04:20.410 074 15362.13 54.29 53536.56 88888.00 2015-03-15 21:04:20.910 074 15362.12 54.30 53536.53 88888.00 2015-03-15 21:04:21.410 074 15362.13 54.31 53536.46 88888.00 2015-03-15 21:04:21.910 074 15362.15 54.32 53536.45 88888.00 2015-03-15 21:04:22.410 074 15362.11 54.30 53536.45 88888.00 2015-03-15 21:04:22.910 074 15362.13 54.26 53536.46 88888.00 2015-03-15 21:04:23.410 074 15362.12 54.29 53536.45 88888.00 2015-03-15 21:04:23.910 074 15362.07 54.30 53536.48 88888.00 2015-03-15 21:04:24.410 074 15362.09 54.27 53536.49 88888.00 2015-03-15 21:04:24.910 074 15362.11 54.31 53536.50 88888.00 2015-03-15 21:04:25.410 074 15362.12 54.31 53536.49 88888.00 2015-03-15 21:04:25.910 074 15362.11 54.36 53536.54 88888.00 2015-03-15 21:04:26.410 074 15362.14 54.33 53536.52 88888.00 2015-03-15 21:04:26.910 074 15362.14 54.32 53536.51 88888.00 2015-03-15 21:04:27.410 074 15362.15 54.31 53536.50 88888.00 2015-03-15 21:04:27.910 074 15362.14 54.33 53536.44 88888.00 2015-03-15 21:04:28.410 074 15362.15 54.26 53536.42 88888.00 2015-03-15 21:04:28.910 074 15362.16 54.20 53536.42 88888.00 2015-03-15 21:04:29.410 074 15362.13 54.21 53536.49 88888.00 2015-03-15 21:04:29.910 074 15362.18 54.25 53536.56 88888.00 2015-03-15 21:04:30.410 074 15362.18 54.34 53536.57 88888.00 2015-03-15 21:04:30.910 074 15362.16 54.33 53536.52 88888.00 2015-03-15 21:04:31.410 074 15362.21 54.35 53536.54 88888.00 2015-03-15 21:04:31.910 074 15362.24 54.35 53536.54 88888.00 2015-03-15 21:04:32.410 074 15362.24 54.38 53536.61 88888.00 2015-03-15 21:04:32.910 074 15362.26 54.33 53536.68 88888.00 2015-03-15 21:04:33.410 074 15362.29 54.29 53536.63 88888.00 2015-03-15 21:04:33.910 074 15362.25 54.29 53536.55 88888.00 2015-03-15 21:04:34.410 074 15362.25 54.29 53536.51 88888.00 2015-03-15 21:04:34.910 074 15362.25 54.29 53536.54 88888.00 2015-03-15 21:04:35.410 074 15362.26 54.26 53536.55 88888.00 2015-03-15 21:04:35.910 074 15362.26 54.31 53536.54 88888.00 2015-03-15 21:04:36.410 074 15362.31 54.25 53536.56 88888.00 2015-03-15 21:04:36.910 074 15362.29 54.25 53536.61 88888.00 2015-03-15 21:04:37.410 074 15362.33 54.32 53536.63 88888.00 2015-03-15 21:04:37.910 074 15362.31 54.35 53536.63 88888.00 2015-03-15 21:04:38.410 074 15362.29 54.35 53536.65 88888.00 2015-03-15 21:04:38.910 074 15362.31 54.35 53536.59 88888.00 2015-03-15 21:04:39.410 074 15362.30 54.35 53536.60 88888.00 2015-03-15 21:04:39.910 074 15362.31 54.33 53536.62 88888.00 2015-03-15 21:04:40.410 074 15362.33 54.32 53536.62 88888.00 2015-03-15 21:04:40.910 074 15362.33 54.32 53536.60 88888.00 2015-03-15 21:04:41.410 074 15362.32 54.38 53536.59 88888.00 2015-03-15 21:04:41.910 074 15362.32 54.39 53536.59 88888.00 2015-03-15 21:04:42.410 074 15362.30 54.40 53536.62 88888.00 2015-03-15 21:04:42.910 074 15362.30 54.39 53536.63 88888.00 2015-03-15 21:04:43.410 074 15362.29 54.40 53536.65 88888.00 2015-03-15 21:04:43.910 074 15362.26 54.46 53536.66 88888.00 2015-03-15 21:04:44.410 074 15362.31 54.46 53536.63 88888.00 2015-03-15 21:04:44.910 074 15362.31 54.43 53536.66 88888.00 2015-03-15 21:04:45.410 074 15362.35 54.36 53536.66 88888.00 2015-03-15 21:04:45.910 074 15362.33 54.35 53536.71 88888.00 2015-03-15 21:04:46.410 074 15362.29 54.36 53536.70 88888.00 2015-03-15 21:04:46.910 074 15362.29 54.42 53536.64 88888.00 2015-03-15 21:04:47.410 074 15362.25 54.42 53536.64 88888.00 2015-03-15 21:04:47.910 074 15362.23 54.41 53536.72 88888.00 2015-03-15 21:04:48.410 074 15362.22 54.42 53536.72 88888.00 2015-03-15 21:04:48.910 074 15362.17 54.43 53536.71 88888.00 2015-03-15 21:04:49.410 074 15362.18 54.35 53536.71 88888.00 2015-03-15 21:04:49.910 074 15362.15 54.27 53536.71 88888.00 2015-03-15 21:04:50.410 074 15362.11 54.31 53536.74 88888.00 2015-03-15 21:04:50.910 074 15362.08 54.35 53536.74 88888.00 2015-03-15 21:04:51.410 074 15362.07 54.35 53536.71 88888.00 2015-03-15 21:04:51.910 074 15362.07 54.29 53536.68 88888.00 2015-03-15 21:04:52.410 074 15362.06 54.32 53536.63 88888.00 2015-03-15 21:04:52.910 074 15362.08 54.36 53536.62 88888.00 2015-03-15 21:04:53.410 074 15362.07 54.38 53536.64 88888.00 2015-03-15 21:04:53.910 074 15362.05 54.35 53536.66 88888.00 2015-03-15 21:04:54.410 074 15362.04 54.31 53536.65 88888.00 2015-03-15 21:04:54.910 074 15362.00 54.38 53536.69 88888.00 2015-03-15 21:04:55.410 074 15362.03 54.41 53536.73 88888.00 2015-03-15 21:04:55.910 074 15362.00 54.41 53536.73 88888.00 2015-03-15 21:04:56.410 074 15362.00 54.36 53536.69 88888.00 2015-03-15 21:04:56.910 074 15361.96 54.34 53536.68 88888.00 2015-03-15 21:04:57.410 074 15361.97 54.34 53536.59 88888.00 2015-03-15 21:04:57.910 074 15362.02 54.33 53536.61 88888.00 2015-03-15 21:04:58.410 074 15362.00 54.32 53536.66 88888.00 2015-03-15 21:04:58.910 074 15361.99 54.33 53536.66 88888.00 2015-03-15 21:04:59.410 074 15362.04 54.32 53536.66 88888.00 2015-03-15 21:04:59.910 074 15362.07 54.31 53536.66 88888.00 2015-03-15 21:05:00.410 074 15362.07 54.32 53536.68 88888.00 2015-03-15 21:05:00.910 074 15362.06 54.31 53536.64 88888.00 2015-03-15 21:05:01.410 074 15362.02 54.38 53536.65 88888.00 2015-03-15 21:05:01.910 074 15361.99 54.36 53536.66 88888.00 2015-03-15 21:05:02.410 074 15361.99 54.27 53536.62 88888.00 2015-03-15 21:05:02.910 074 15362.02 54.27 53536.59 88888.00 2015-03-15 21:05:03.410 074 15361.97 54.32 53536.62 88888.00 2015-03-15 21:05:03.910 074 15361.91 54.35 53536.64 88888.00 2015-03-15 21:05:04.410 074 15361.94 54.30 53536.61 88888.00 2015-03-15 21:05:04.910 074 15361.98 54.32 53536.61 88888.00 2015-03-15 21:05:05.410 074 15361.95 54.32 53536.64 88888.00 2015-03-15 21:05:05.910 074 15361.94 54.30 53536.66 88888.00 2015-03-15 21:05:06.410 074 15361.91 54.27 53536.65 88888.00 2015-03-15 21:05:06.910 074 15361.95 54.25 53536.65 88888.00 2015-03-15 21:05:07.410 074 15361.99 54.24 53536.71 88888.00 2015-03-15 21:05:07.910 074 15361.97 54.27 53536.69 88888.00 2015-03-15 21:05:08.410 074 15362.04 54.32 53536.76 88888.00 2015-03-15 21:05:08.910 074 15362.05 54.31 53536.69 88888.00 2015-03-15 21:05:09.410 074 15361.99 54.34 53536.63 88888.00 2015-03-15 21:05:09.910 074 15361.98 54.33 53536.61 88888.00 2015-03-15 21:05:10.410 074 15361.98 54.35 53536.60 88888.00 2015-03-15 21:05:10.910 074 15361.93 54.35 53536.61 88888.00 2015-03-15 21:05:11.410 074 15361.95 54.31 53536.65 88888.00 2015-03-15 21:05:11.910 074 15361.96 54.31 53536.65 88888.00 2015-03-15 21:05:12.410 074 15361.93 54.30 53536.62 88888.00 2015-03-15 21:05:12.910 074 15361.91 54.34 53536.64 88888.00 2015-03-15 21:05:13.410 074 15361.94 54.36 53536.62 88888.00 2015-03-15 21:05:13.910 074 15361.94 54.39 53536.60 88888.00 2015-03-15 21:05:14.410 074 15361.91 54.34 53536.69 88888.00 2015-03-15 21:05:14.910 074 15361.89 54.36 53536.65 88888.00 2015-03-15 21:05:15.410 074 15361.87 54.34 53536.62 88888.00 2015-03-15 21:05:15.910 074 15361.89 54.35 53536.63 88888.00 2015-03-15 21:05:16.410 074 15361.89 54.39 53536.70 88888.00 2015-03-15 21:05:16.910 074 15361.88 54.39 53536.65 88888.00 2015-03-15 21:05:17.410 074 15361.84 54.41 53536.64 88888.00 2015-03-15 21:05:17.910 074 15361.84 54.40 53536.62 88888.00 2015-03-15 21:05:18.410 074 15361.81 54.40 53536.66 88888.00 2015-03-15 21:05:18.910 074 15361.80 54.36 53536.66 88888.00 2015-03-15 21:05:19.410 074 15361.84 54.36 53536.64 88888.00 2015-03-15 21:05:19.910 074 15361.84 54.40 53536.69 88888.00 2015-03-15 21:05:20.410 074 15361.86 54.43 53536.68 88888.00 2015-03-15 21:05:20.910 074 15361.85 54.40 53536.66 88888.00 2015-03-15 21:05:21.410 074 15361.81 54.35 53536.66 88888.00 2015-03-15 21:05:21.910 074 15361.78 54.35 53536.64 88888.00 2015-03-15 21:05:22.410 074 15361.80 54.34 53536.64 88888.00 2015-03-15 21:05:22.910 074 15361.77 54.40 53536.63 88888.00 2015-03-15 21:05:23.410 074 15361.77 54.40 53536.64 88888.00 2015-03-15 21:05:23.910 074 15361.81 54.40 53536.71 88888.00 2015-03-15 21:05:24.410 074 15361.85 54.39 53536.73 88888.00 2015-03-15 21:05:24.910 074 15361.80 54.32 53536.72 88888.00 2015-03-15 21:05:25.410 074 15361.78 54.26 53536.69 88888.00 2015-03-15 21:05:25.910 074 15361.76 54.23 53536.66 88888.00 2015-03-15 21:05:26.410 074 15361.72 54.29 53536.65 88888.00 2015-03-15 21:05:26.910 074 15361.73 54.15 53536.56 88888.00 2015-03-15 21:05:27.410 074 15361.73 54.17 53536.60 88888.00 2015-03-15 21:05:27.910 074 15361.78 54.20 53536.60 88888.00 2015-03-15 21:05:28.410 074 15361.76 54.20 53536.57 88888.00 2015-03-15 21:05:28.910 074 15361.73 54.15 53536.54 88888.00 2015-03-15 21:05:29.410 074 15361.81 54.12 53536.54 88888.00 2015-03-15 21:05:29.910 074 15361.86 54.12 53536.51 88888.00 2015-03-15 21:05:30.410 074 15361.84 54.10 53536.45 88888.00 2015-03-15 21:05:30.910 074 15361.85 54.14 53536.50 88888.00 2015-03-15 21:05:31.410 074 15361.87 54.09 53536.52 88888.00 2015-03-15 21:05:31.910 074 15361.86 54.12 53536.52 88888.00 2015-03-15 21:05:32.410 074 15361.89 54.15 53536.52 88888.00 2015-03-15 21:05:32.910 074 15361.95 54.17 53536.48 88888.00 2015-03-15 21:05:33.410 074 15361.97 54.17 53536.49 88888.00 2015-03-15 21:05:33.910 074 15362.00 54.17 53536.45 88888.00 2015-03-15 21:05:34.410 074 15362.03 54.15 53536.49 88888.00 2015-03-15 21:05:34.910 074 15362.04 54.08 53536.41 88888.00 2015-03-15 21:05:35.410 074 15362.02 54.16 53536.36 88888.00 2015-03-15 21:05:35.910 074 15362.06 54.22 53536.39 88888.00 2015-03-15 21:05:36.410 074 15362.09 54.30 53536.40 88888.00 2015-03-15 21:05:36.910 074 15362.06 54.26 53536.38 88888.00 2015-03-15 21:05:37.410 074 15362.06 54.27 53536.40 88888.00 2015-03-15 21:05:37.910 074 15362.12 54.31 53536.45 88888.00 2015-03-15 21:05:38.410 074 15362.09 54.33 53536.44 88888.00 2015-03-15 21:05:38.910 074 15362.07 54.35 53536.44 88888.00 2015-03-15 21:05:39.410 074 15362.09 54.30 53536.44 88888.00 2015-03-15 21:05:39.910 074 15362.07 54.27 53536.46 88888.00 2015-03-15 21:05:40.410 074 15362.07 54.29 53536.48 88888.00 2015-03-15 21:05:40.910 074 15362.13 54.29 53536.48 88888.00 2015-03-15 21:05:41.410 074 15362.16 54.27 53536.39 88888.00 2015-03-15 21:05:41.910 074 15362.21 54.34 53536.38 88888.00 2015-03-15 21:05:42.410 074 15362.26 54.39 53536.35 88888.00 2015-03-15 21:05:42.910 074 15362.25 54.41 53536.34 88888.00 2015-03-15 21:05:43.410 074 15362.30 54.40 53536.35 88888.00 2015-03-15 21:05:43.910 074 15362.34 54.41 53536.38 88888.00 2015-03-15 21:05:44.410 074 15362.40 54.42 53536.32 88888.00 2015-03-15 21:05:44.910 074 15362.42 54.53 53536.25 88888.00 2015-03-15 21:05:45.410 074 15362.48 54.59 53536.24 88888.00 2015-03-15 21:05:45.910 074 15362.51 54.68 53536.22 88888.00 2015-03-15 21:05:46.410 074 15362.61 54.74 53536.22 88888.00 2015-03-15 21:05:46.910 074 15362.63 54.82 53536.17 88888.00 2015-03-15 21:05:47.410 074 15362.63 54.96 53536.11 88888.00 2015-03-15 21:05:47.910 074 15362.70 55.09 53536.03 88888.00 2015-03-15 21:05:48.410 074 15362.69 55.27 53536.01 88888.00 2015-03-15 21:05:48.910 074 15362.61 55.44 53535.94 88888.00 2015-03-15 21:05:49.410 074 15362.50 55.55 53535.89 88888.00 2015-03-15 21:05:49.910 074 15362.36 55.68 53535.84 88888.00 2015-03-15 21:05:50.410 074 15362.23 55.81 53535.74 88888.00 2015-03-15 21:05:50.910 074 15362.14 55.86 53535.65 88888.00 2015-03-15 21:05:51.410 074 15361.99 55.82 53535.69 88888.00 2015-03-15 21:05:51.910 074 15361.84 55.80 53535.65 88888.00 2015-03-15 21:05:52.410 074 15361.67 55.80 53535.55 88888.00 2015-03-15 21:05:52.910 074 15361.55 55.83 53535.55 88888.00 2015-03-15 21:05:53.410 074 15361.41 55.69 53535.59 88888.00 2015-03-15 21:05:53.910 074 15361.27 55.44 53535.58 88888.00 2015-03-15 21:05:54.410 074 15361.15 55.21 53535.62 88888.00 2015-03-15 21:05:54.910 074 15361.13 55.04 53535.70 88888.00 2015-03-15 21:05:55.410 074 15361.18 54.75 53535.80 88888.00 2015-03-15 21:05:55.910 074 15361.20 54.55 53535.89 88888.00 2015-03-15 21:05:56.410 074 15361.23 54.36 53535.89 88888.00 2015-03-15 21:05:56.910 074 15361.25 54.24 53535.94 88888.00 2015-03-15 21:05:57.410 074 15361.34 54.13 53535.98 88888.00 2015-03-15 21:05:57.910 074 15361.44 54.03 53536.04 88888.00 2015-03-15 21:05:58.410 074 15361.59 53.96 53536.12 88888.00 2015-03-15 21:05:58.910 074 15361.73 53.99 53536.16 88888.00 2015-03-15 21:05:59.410 074 15361.80 54.00 53536.23 88888.00 2015-03-15 21:05:59.910 074 15361.79 54.03 53536.31 88888.00 2015-03-15 21:06:00.410 074 15361.81 54.04 53536.34 88888.00 2015-03-15 21:06:00.910 074 15361.81 54.12 53536.40 88888.00 2015-03-15 21:06:01.410 074 15361.82 54.14 53536.43 88888.00 2015-03-15 21:06:01.910 074 15361.82 54.22 53536.41 88888.00 2015-03-15 21:06:02.410 074 15361.85 54.24 53536.40 88888.00 2015-03-15 21:06:02.910 074 15361.93 54.23 53536.43 88888.00 2015-03-15 21:06:03.410 074 15361.89 54.17 53536.41 88888.00 2015-03-15 21:06:03.910 074 15361.87 54.21 53536.45 88888.00 2015-03-15 21:06:04.410 074 15361.84 54.21 53536.53 88888.00 2015-03-15 21:06:04.910 074 15361.88 54.20 53536.57 88888.00 2015-03-15 21:06:05.410 074 15361.84 54.21 53536.61 88888.00 2015-03-15 21:06:05.910 074 15361.80 54.22 53536.58 88888.00 2015-03-15 21:06:06.410 074 15361.85 54.21 53536.62 88888.00 2015-03-15 21:06:06.910 074 15361.86 54.21 53536.64 88888.00 2015-03-15 21:06:07.410 074 15361.82 54.26 53536.63 88888.00 2015-03-15 21:06:07.910 074 15361.80 54.24 53536.57 88888.00 2015-03-15 21:06:08.410 074 15361.84 54.26 53536.54 88888.00 2015-03-15 21:06:08.910 074 15361.87 54.25 53536.57 88888.00 2015-03-15 21:06:09.410 074 15361.85 54.23 53536.55 88888.00 2015-03-15 21:06:09.910 074 15361.87 54.24 53536.56 88888.00 2015-03-15 21:06:10.410 074 15361.90 54.24 53536.57 88888.00 2015-03-15 21:06:10.910 074 15361.88 54.27 53536.57 88888.00 2015-03-15 21:06:11.410 074 15361.86 54.29 53536.59 88888.00 2015-03-15 21:06:11.910 074 15361.82 54.27 53536.56 88888.00 2015-03-15 21:06:12.410 074 15361.88 54.26 53536.56 88888.00 2015-03-15 21:06:12.910 074 15361.91 54.31 53536.54 88888.00 2015-03-15 21:06:13.410 074 15361.90 54.35 53536.50 88888.00 2015-03-15 21:06:13.910 074 15361.90 54.39 53536.48 88888.00 2015-03-15 21:06:14.410 074 15361.96 54.39 53536.44 88888.00 2015-03-15 21:06:14.910 074 15361.88 54.32 53536.45 88888.00 2015-03-15 21:06:15.410 074 15361.89 54.33 53536.48 88888.00 2015-03-15 21:06:15.910 074 15361.96 54.30 53536.48 88888.00 2015-03-15 21:06:16.410 074 15361.96 54.32 53536.49 88888.00 2015-03-15 21:06:16.910 074 15361.98 54.39 53536.48 88888.00 2015-03-15 21:06:17.410 074 15361.98 54.42 53536.52 88888.00 2015-03-15 21:06:17.910 074 15361.99 54.39 53536.59 88888.00 2015-03-15 21:06:18.410 074 15362.02 54.41 53536.57 88888.00 2015-03-15 21:06:18.910 074 15362.00 54.41 53536.51 88888.00 2015-03-15 21:06:19.410 074 15361.96 54.44 53536.46 88888.00 2015-03-15 21:06:19.910 074 15361.94 54.41 53536.45 88888.00 2015-03-15 21:06:20.410 074 15361.96 54.40 53536.44 88888.00 2015-03-15 21:06:20.910 074 15361.96 54.40 53536.45 88888.00 2015-03-15 21:06:21.410 074 15361.93 54.40 53536.48 88888.00 2015-03-15 21:06:21.910 074 15361.88 54.34 53536.52 88888.00 2015-03-15 21:06:22.410 074 15361.90 54.29 53536.53 88888.00 2015-03-15 21:06:22.910 074 15361.97 54.25 53536.57 88888.00 2015-03-15 21:06:23.410 074 15361.96 54.25 53536.59 88888.00 2015-03-15 21:06:23.910 074 15361.91 54.31 53536.56 88888.00 2015-03-15 21:06:24.410 074 15362.02 54.33 53536.60 88888.00 2015-03-15 21:06:24.910 074 15362.03 54.32 53536.62 88888.00 2015-03-15 21:06:25.410 074 15361.98 54.27 53536.60 88888.00 2015-03-15 21:06:25.910 074 15361.95 54.30 53536.56 88888.00 2015-03-15 21:06:26.410 074 15361.91 54.29 53536.48 88888.00 2015-03-15 21:06:26.910 074 15361.91 54.30 53536.49 88888.00 2015-03-15 21:06:27.410 074 15361.93 54.33 53536.49 88888.00 2015-03-15 21:06:27.910 074 15361.88 54.36 53536.50 88888.00 2015-03-15 21:06:28.410 074 15361.91 54.31 53536.53 88888.00 2015-03-15 21:06:28.910 074 15361.91 54.31 53536.55 88888.00 2015-03-15 21:06:29.410 074 15361.88 54.29 53536.56 88888.00 2015-03-15 21:06:29.910 074 15361.88 54.26 53536.51 88888.00 2015-03-15 21:06:30.410 074 15361.86 54.30 53536.58 88888.00 2015-03-15 21:06:30.910 074 15361.82 54.32 53536.56 88888.00 2015-03-15 21:06:31.410 074 15361.77 54.38 53536.52 88888.00 2015-03-15 21:06:31.910 074 15361.79 54.30 53536.49 88888.00 2015-03-15 21:06:32.410 074 15361.84 54.32 53536.51 88888.00 2015-03-15 21:06:32.910 074 15361.84 54.34 53536.52 88888.00 2015-03-15 21:06:33.410 074 15361.84 54.33 53536.58 88888.00 2015-03-15 21:06:33.910 074 15361.81 54.33 53536.55 88888.00 2015-03-15 21:06:34.410 074 15361.79 54.32 53536.52 88888.00 2015-03-15 21:06:34.910 074 15361.78 54.30 53536.54 88888.00 2015-03-15 21:06:35.410 074 15361.80 54.34 53536.55 88888.00 2015-03-15 21:06:35.910 074 15361.77 54.39 53536.55 88888.00 2015-03-15 21:06:36.410 074 15361.82 54.29 53536.58 88888.00 2015-03-15 21:06:36.910 074 15361.81 54.31 53536.56 88888.00 2015-03-15 21:06:37.410 074 15361.80 54.32 53536.46 88888.00 2015-03-15 21:06:37.910 074 15361.84 54.38 53536.46 88888.00 2015-03-15 21:06:38.410 074 15361.79 54.35 53536.52 88888.00 2015-03-15 21:06:38.910 074 15361.85 54.35 53536.54 88888.00 2015-03-15 21:06:39.410 074 15361.85 54.34 53536.53 88888.00 2015-03-15 21:06:39.910 074 15361.78 54.32 53536.55 88888.00 2015-03-15 21:06:40.410 074 15361.82 54.33 53536.53 88888.00 2015-03-15 21:06:40.910 074 15361.80 54.35 53536.54 88888.00 2015-03-15 21:06:41.410 074 15361.80 54.36 53536.55 88888.00 2015-03-15 21:06:41.910 074 15361.79 54.35 53536.59 88888.00 2015-03-15 21:06:42.410 074 15361.82 54.41 53536.57 88888.00 2015-03-15 21:06:42.910 074 15361.81 54.42 53536.50 88888.00 2015-03-15 21:06:43.410 074 15361.81 54.42 53536.48 88888.00 2015-03-15 21:06:43.910 074 15361.80 54.36 53536.45 88888.00 2015-03-15 21:06:44.410 074 15361.85 54.33 53536.46 88888.00 2015-03-15 21:06:44.910 074 15361.86 54.35 53536.48 88888.00 2015-03-15 21:06:45.410 074 15361.87 54.40 53536.49 88888.00 2015-03-15 21:06:45.910 074 15361.88 54.40 53536.44 88888.00 2015-03-15 21:06:46.410 074 15361.89 54.44 53536.44 88888.00 2015-03-15 21:06:46.910 074 15361.93 54.39 53536.45 88888.00 2015-03-15 21:06:47.410 074 15361.91 54.39 53536.48 88888.00 2015-03-15 21:06:47.910 074 15361.91 54.40 53536.45 88888.00 2015-03-15 21:06:48.410 074 15361.97 54.47 53536.42 88888.00 2015-03-15 21:06:48.910 074 15361.98 54.47 53536.45 88888.00 2015-03-15 21:06:49.410 074 15361.97 54.46 53536.48 88888.00 2015-03-15 21:06:49.910 074 15361.99 54.46 53536.46 88888.00 2015-03-15 21:06:50.410 074 15361.99 54.46 53536.43 88888.00 2015-03-15 21:06:50.910 074 15362.00 54.50 53536.43 88888.00 2015-03-15 21:06:51.410 074 15362.03 54.53 53536.38 88888.00 2015-03-15 21:06:51.910 074 15362.03 54.52 53536.45 88888.00 2015-03-15 21:06:52.410 074 15362.05 54.58 53536.45 88888.00 2015-03-15 21:06:52.910 074 15362.07 54.55 53536.45 88888.00 2015-03-15 21:06:53.410 074 15362.07 54.52 53536.45 88888.00 2015-03-15 21:06:53.910 074 15362.07 54.49 53536.44 88888.00 2015-03-15 21:06:54.410 074 15362.08 54.51 53536.43 88888.00 2015-03-15 21:06:54.910 074 15362.08 54.52 53536.40 88888.00 2015-03-15 21:06:55.410 074 15362.06 54.51 53536.41 88888.00 2015-03-15 21:06:55.910 074 15362.04 54.50 53536.39 88888.00 2015-03-15 21:06:56.410 074 15362.08 54.50 53536.40 88888.00 2015-03-15 21:06:56.910 074 15362.11 54.44 53536.39 88888.00 2015-03-15 21:06:57.410 074 15362.12 54.44 53536.41 88888.00 2015-03-15 21:06:57.910 074 15362.12 54.46 53536.46 88888.00 2015-03-15 21:06:58.410 074 15362.09 54.47 53536.42 88888.00 2015-03-15 21:06:58.910 074 15362.13 54.44 53536.49 88888.00 2015-03-15 21:06:59.410 074 15362.15 54.49 53536.51 88888.00 2015-03-15 21:06:59.910 074 15362.20 54.44 53536.48 88888.00 2015-03-15 21:07:00.410 074 15362.20 54.41 53536.41 88888.00 2015-03-15 21:07:00.910 074 15362.20 54.44 53536.43 88888.00 2015-03-15 21:07:01.410 074 15362.18 54.48 53536.41 88888.00 2015-03-15 21:07:01.910 074 15362.15 54.52 53536.36 88888.00 2015-03-15 21:07:02.410 074 15362.14 54.57 53536.34 88888.00 2015-03-15 21:07:02.910 074 15362.15 54.52 53536.36 88888.00 2015-03-15 21:07:03.410 074 15362.15 54.50 53536.37 88888.00 2015-03-15 21:07:03.910 074 15362.11 54.52 53536.42 88888.00 2015-03-15 21:07:04.410 074 15362.14 54.52 53536.40 88888.00 2015-03-15 21:07:04.910 074 15362.15 54.47 53536.42 88888.00 2015-03-15 21:07:05.410 074 15362.14 54.48 53536.39 88888.00 2015-03-15 21:07:05.910 074 15362.12 54.51 53536.39 88888.00 2015-03-15 21:07:06.410 074 15362.11 54.47 53536.36 88888.00 2015-03-15 21:07:06.910 074 15362.12 54.42 53536.28 88888.00 2015-03-15 21:07:07.410 074 15362.11 54.47 53536.30 88888.00 2015-03-15 21:07:07.910 074 15362.11 54.47 53536.34 88888.00 2015-03-15 21:07:08.410 074 15362.07 54.44 53536.37 88888.00 2015-03-15 21:07:08.910 074 15362.04 54.41 53536.33 88888.00 2015-03-15 21:07:09.410 074 15362.03 54.44 53536.34 88888.00 2015-03-15 21:07:09.910 074 15362.03 54.46 53536.37 88888.00 2015-03-15 21:07:10.410 074 15362.04 54.44 53536.31 88888.00 2015-03-15 21:07:10.910 074 15362.00 54.47 53536.28 88888.00 2015-03-15 21:07:11.410 074 15362.02 54.48 53536.30 88888.00 2015-03-15 21:07:11.910 074 15361.98 54.42 53536.32 88888.00 2015-03-15 21:07:12.410 074 15361.96 54.40 53536.31 88888.00 2015-03-15 21:07:12.910 074 15361.96 54.40 53536.33 88888.00 2015-03-15 21:07:13.410 074 15361.93 54.43 53536.34 88888.00 2015-03-15 21:07:13.910 074 15361.98 54.41 53536.35 88888.00 2015-03-15 21:07:14.410 074 15361.97 54.41 53536.34 88888.00 2015-03-15 21:07:14.910 074 15361.93 54.42 53536.33 88888.00 2015-03-15 21:07:15.411 074 15361.88 54.44 53536.38 88888.00 2015-03-15 21:07:15.911 074 15361.95 54.48 53536.37 88888.00 2015-03-15 21:07:16.411 074 15361.90 54.51 53536.40 88888.00 2015-03-15 21:07:16.911 074 15361.88 54.50 53536.36 88888.00 2015-03-15 21:07:17.411 074 15361.93 54.53 53536.37 88888.00 2015-03-15 21:07:17.911 074 15361.90 54.53 53536.34 88888.00 2015-03-15 21:07:18.411 074 15361.93 54.52 53536.30 88888.00 2015-03-15 21:07:18.911 074 15361.89 54.49 53536.29 88888.00 2015-03-15 21:07:19.411 074 15361.88 54.49 53536.29 88888.00 2015-03-15 21:07:19.911 074 15361.90 54.52 53536.29 88888.00 2015-03-15 21:07:20.411 074 15361.89 54.52 53536.32 88888.00 2015-03-15 21:07:20.911 074 15361.90 54.47 53536.32 88888.00 2015-03-15 21:07:21.411 074 15361.97 54.49 53536.32 88888.00 2015-03-15 21:07:21.911 074 15361.95 54.49 53536.36 88888.00 2015-03-15 21:07:22.411 074 15361.93 54.57 53536.39 88888.00 2015-03-15 21:07:22.911 074 15361.94 54.56 53536.38 88888.00 2015-03-15 21:07:23.411 074 15361.96 54.57 53536.40 88888.00 2015-03-15 21:07:23.911 074 15361.97 54.57 53536.36 88888.00 2015-03-15 21:07:24.411 074 15361.98 54.66 53536.34 88888.00 2015-03-15 21:07:24.911 074 15361.99 54.60 53536.35 88888.00 2015-03-15 21:07:25.411 074 15361.98 54.52 53536.34 88888.00 2015-03-15 21:07:25.911 074 15361.97 54.49 53536.38 88888.00 2015-03-15 21:07:26.411 074 15362.00 54.47 53536.39 88888.00 2015-03-15 21:07:26.911 074 15361.97 54.49 53536.38 88888.00 2015-03-15 21:07:27.411 074 15361.99 54.52 53536.40 88888.00 2015-03-15 21:07:27.911 074 15362.05 54.53 53536.41 88888.00 2015-03-15 21:07:28.411 074 15362.07 54.57 53536.39 88888.00 2015-03-15 21:07:28.911 074 15362.05 54.57 53536.41 88888.00 2015-03-15 21:07:29.411 074 15361.99 54.59 53536.42 88888.00 2015-03-15 21:07:29.911 074 15361.98 54.57 53536.38 88888.00 2015-03-15 21:07:30.411 074 15361.97 54.62 53536.37 88888.00 2015-03-15 21:07:30.911 074 15361.96 54.61 53536.42 88888.00 2015-03-15 21:07:31.411 074 15361.99 54.57 53536.39 88888.00 2015-03-15 21:07:31.911 074 15361.99 54.56 53536.36 88888.00 2015-03-15 21:07:32.411 074 15361.99 54.56 53536.36 88888.00 2015-03-15 21:07:32.911 074 15362.00 54.55 53536.40 88888.00 2015-03-15 21:07:33.411 074 15362.02 54.52 53536.40 88888.00 2015-03-15 21:07:33.911 074 15361.97 54.51 53536.35 88888.00 2015-03-15 21:07:34.411 074 15361.94 54.52 53536.30 88888.00 2015-03-15 21:07:34.911 074 15361.93 54.55 53536.29 88888.00 2015-03-15 21:07:35.411 074 15361.93 54.58 53536.29 88888.00 2015-03-15 21:07:35.911 074 15361.96 54.60 53536.29 88888.00 2015-03-15 21:07:36.411 074 15361.99 54.52 53536.34 88888.00 2015-03-15 21:07:36.911 074 15361.96 54.52 53536.32 88888.00 2015-03-15 21:07:37.411 074 15361.97 54.48 53536.30 88888.00 2015-03-15 21:07:37.911 074 15361.95 54.51 53536.29 88888.00 2015-03-15 21:07:38.411 074 15361.90 54.48 53536.26 88888.00 2015-03-15 21:07:38.911 074 15361.93 54.53 53536.32 88888.00 2015-03-15 21:07:39.411 074 15361.97 54.57 53536.36 88888.00 2015-03-15 21:07:39.911 074 15361.99 54.57 53536.36 88888.00 2015-03-15 21:07:40.411 074 15361.99 54.52 53536.31 88888.00 2015-03-15 21:07:40.911 074 15361.95 54.53 53536.34 88888.00 2015-03-15 21:07:41.411 074 15361.98 54.52 53536.36 88888.00 2015-03-15 21:07:41.911 074 15362.00 54.57 53536.33 88888.00 2015-03-15 21:07:42.411 074 15362.04 54.57 53536.30 88888.00 2015-03-15 21:07:42.911 074 15362.00 54.52 53536.29 88888.00 2015-03-15 21:07:43.411 074 15361.98 54.51 53536.29 88888.00 2015-03-15 21:07:43.911 074 15362.00 54.50 53536.34 88888.00 2015-03-15 21:07:44.411 074 15362.03 54.50 53536.43 88888.00 2015-03-15 21:07:44.911 074 15362.03 54.53 53536.44 88888.00 2015-03-15 21:07:45.411 074 15361.99 54.55 53536.43 88888.00 2015-03-15 21:07:45.911 074 15361.97 54.52 53536.42 88888.00 2015-03-15 21:07:46.411 074 15361.95 54.53 53536.42 88888.00 2015-03-15 21:07:46.911 074 15362.00 54.57 53536.36 88888.00 2015-03-15 21:07:47.411 074 15361.99 54.61 53536.31 88888.00 2015-03-15 21:07:47.911 074 15362.00 54.57 53536.35 88888.00 2015-03-15 21:07:48.411 074 15362.02 54.59 53536.37 88888.00 2015-03-15 21:07:48.911 074 15362.00 54.60 53536.34 88888.00 2015-03-15 21:07:49.411 074 15361.98 54.68 53536.34 88888.00 2015-03-15 21:07:49.911 074 15361.96 54.65 53536.36 88888.00 2015-03-15 21:07:50.411 074 15361.96 54.62 53536.40 88888.00 2015-03-15 21:07:50.911 074 15362.04 54.58 53536.38 88888.00 2015-03-15 21:07:51.411 074 15362.05 54.60 53536.37 88888.00 2015-03-15 21:07:51.911 074 15362.02 54.60 53536.39 88888.00 2015-03-15 21:07:52.411 074 15362.03 54.57 53536.37 88888.00 2015-03-15 21:07:52.911 074 15362.04 54.53 53536.36 88888.00 2015-03-15 21:07:53.411 074 15361.98 54.61 53536.29 88888.00 2015-03-15 21:07:53.911 074 15361.97 54.64 53536.22 88888.00 2015-03-15 21:07:54.411 074 15361.99 54.60 53536.28 88888.00 2015-03-15 21:07:54.911 074 15362.00 54.62 53536.24 88888.00 2015-03-15 21:07:55.411 074 15361.99 54.64 53536.17 88888.00 2015-03-15 21:07:55.911 074 15362.05 54.65 53536.14 88888.00 2015-03-15 21:07:56.411 074 15362.04 54.65 53536.17 88888.00 2015-03-15 21:07:56.911 074 15362.04 54.62 53536.22 88888.00 2015-03-15 21:07:57.411 074 15362.04 54.59 53536.20 88888.00 2015-03-15 21:07:57.911 074 15362.03 54.66 53536.22 88888.00 2015-03-15 21:07:58.411 074 15362.02 54.61 53536.28 88888.00 2015-03-15 21:07:58.911 074 15362.03 54.64 53536.36 88888.00 2015-03-15 21:07:59.411 074 15362.05 54.62 53536.35 88888.00 2015-03-15 21:07:59.911 074 15362.06 54.64 53536.31 88888.00 2015-03-15 21:08:00.411 074 15362.09 54.65 53536.32 88888.00 2015-03-15 21:08:00.911 074 15362.09 54.65 53536.30 88888.00 2015-03-15 21:08:01.411 074 15362.09 54.66 53536.30 88888.00 2015-03-15 21:08:01.911 074 15362.09 54.68 53536.32 88888.00 2015-03-15 21:08:02.411 074 15362.11 54.73 53536.31 88888.00 2015-03-15 21:08:02.911 074 15362.15 54.72 53536.32 88888.00 2015-03-15 21:08:03.411 074 15362.17 54.73 53536.29 88888.00 2015-03-15 21:08:03.911 074 15362.20 54.67 53536.25 88888.00 2015-03-15 21:08:04.411 074 15362.18 54.66 53536.29 88888.00 2015-03-15 21:08:04.911 074 15362.21 54.62 53536.26 88888.00 2015-03-15 21:08:05.411 074 15362.17 54.65 53536.26 88888.00 2015-03-15 21:08:05.911 074 15362.17 54.64 53536.29 88888.00 2015-03-15 21:08:06.411 074 15362.20 54.65 53536.32 88888.00 2015-03-15 21:08:06.911 074 15362.24 54.64 53536.33 88888.00 2015-03-15 21:08:07.411 074 15362.21 54.62 53536.33 88888.00 2015-03-15 21:08:07.911 074 15362.21 54.64 53536.31 88888.00 2015-03-15 21:08:08.411 074 15362.22 54.65 53536.32 88888.00 2015-03-15 21:08:08.911 074 15362.17 54.74 53536.29 88888.00 2015-03-15 21:08:09.411 074 15362.23 54.73 53536.35 88888.00 2015-03-15 21:08:09.911 074 15362.24 54.72 53536.40 88888.00 2015-03-15 21:08:10.411 074 15362.23 54.72 53536.44 88888.00 2015-03-15 21:08:10.911 074 15362.20 54.74 53536.35 88888.00 2015-03-15 21:08:11.411 074 15362.18 54.72 53536.28 88888.00 2015-03-15 21:08:11.911 074 15362.23 54.70 53536.29 88888.00 2015-03-15 21:08:12.411 074 15362.22 54.73 53536.29 88888.00 2015-03-15 21:08:12.911 074 15362.21 54.77 53536.28 88888.00 2015-03-15 21:08:13.411 074 15362.17 54.79 53536.25 88888.00 2015-03-15 21:08:13.911 074 15362.15 54.77 53536.30 88888.00 2015-03-15 21:08:14.411 074 15362.15 54.83 53536.25 88888.00 2015-03-15 21:08:14.911 074 15362.13 54.81 53536.22 88888.00 2015-03-15 21:08:15.411 074 15362.11 54.79 53536.20 88888.00 2015-03-15 21:08:15.911 074 15362.11 54.76 53536.25 88888.00 2015-03-15 21:08:16.411 074 15362.11 54.75 53536.32 88888.00 2015-03-15 21:08:16.911 074 15362.12 54.77 53536.32 88888.00 2015-03-15 21:08:17.411 074 15362.06 54.81 53536.29 88888.00 2015-03-15 21:08:17.911 074 15362.06 54.74 53536.33 88888.00 2015-03-15 21:08:18.411 074 15362.04 54.69 53536.35 88888.00 2015-03-15 21:08:18.911 074 15362.04 54.72 53536.38 88888.00 2015-03-15 21:08:19.411 074 15362.05 54.78 53536.36 88888.00 2015-03-15 21:08:19.911 074 15362.04 54.78 53536.34 88888.00 2015-03-15 21:08:20.411 074 15362.05 54.75 53536.29 88888.00 2015-03-15 21:08:20.911 074 15362.05 54.79 53536.31 88888.00 2015-03-15 21:08:21.411 074 15362.03 54.76 53536.30 88888.00 2015-03-15 21:08:21.911 074 15361.97 54.77 53536.28 88888.00 2015-03-15 21:08:22.411 074 15361.99 54.75 53536.23 88888.00 2015-03-15 21:08:22.911 074 15361.98 54.74 53536.26 88888.00 2015-03-15 21:08:23.411 074 15361.98 54.75 53536.31 88888.00 2015-03-15 21:08:23.911 074 15361.98 54.75 53536.29 88888.00 2015-03-15 21:08:24.411 074 15361.99 54.81 53536.29 88888.00 2015-03-15 21:08:24.911 074 15362.00 54.75 53536.24 88888.00 2015-03-15 21:08:25.411 074 15361.99 54.81 53536.18 88888.00 2015-03-15 21:08:25.911 074 15362.03 54.77 53536.20 88888.00 2015-03-15 21:08:26.411 074 15362.04 54.74 53536.22 88888.00 2015-03-15 21:08:26.911 074 15361.98 54.75 53536.18 88888.00 2015-03-15 21:08:27.411 074 15362.04 54.70 53536.19 88888.00 2015-03-15 21:08:27.911 074 15362.05 54.70 53536.20 88888.00 2015-03-15 21:08:28.411 074 15362.02 54.72 53536.10 88888.00 2015-03-15 21:08:28.911 074 15362.04 54.74 53536.09 88888.00 2015-03-15 21:08:29.411 074 15362.04 54.73 53536.11 88888.00 2015-03-15 21:08:29.911 074 15362.05 54.75 53536.14 88888.00 2015-03-15 21:08:30.411 074 15362.03 54.76 53536.13 88888.00 2015-03-15 21:08:30.911 074 15362.00 54.72 53536.17 88888.00 2015-03-15 21:08:31.411 074 15361.95 54.70 53536.22 88888.00 2015-03-15 21:08:31.911 074 15361.97 54.72 53536.19 88888.00 2015-03-15 21:08:32.411 074 15361.99 54.74 53536.19 88888.00 2015-03-15 21:08:32.911 074 15361.97 54.69 53536.22 88888.00 2015-03-15 21:08:33.411 074 15361.95 54.73 53536.25 88888.00 2015-03-15 21:08:33.911 074 15361.93 54.75 53536.23 88888.00 2015-03-15 21:08:34.411 074 15361.94 54.72 53536.16 88888.00 2015-03-15 21:08:34.911 074 15361.96 54.75 53536.20 88888.00 2015-03-15 21:08:35.411 074 15361.96 54.74 53536.20 88888.00 2015-03-15 21:08:35.911 074 15361.93 54.76 53536.18 88888.00 2015-03-15 21:08:36.411 074 15361.87 54.68 53536.18 88888.00 2015-03-15 21:08:36.911 074 15361.87 54.68 53536.24 88888.00 2015-03-15 21:08:37.411 074 15361.86 54.67 53536.28 88888.00 2015-03-15 21:08:37.911 074 15361.87 54.64 53536.29 88888.00 2015-03-15 21:08:38.411 074 15361.89 54.64 53536.26 88888.00 2015-03-15 21:08:38.911 074 15361.87 54.62 53536.23 88888.00 2015-03-15 21:08:39.411 074 15361.88 54.65 53536.22 88888.00 2015-03-15 21:08:39.911 074 15361.86 54.57 53536.18 88888.00 2015-03-15 21:08:40.411 074 15361.82 54.59 53536.15 88888.00 2015-03-15 21:08:40.911 074 15361.80 54.62 53536.22 88888.00 2015-03-15 21:08:41.411 074 15361.81 54.62 53536.20 88888.00 2015-03-15 21:08:41.911 074 15361.85 54.57 53536.18 88888.00 2015-03-15 21:08:42.411 074 15361.84 54.60 53536.18 88888.00 2015-03-15 21:08:42.911 074 15361.81 54.52 53536.17 88888.00 2015-03-15 21:08:43.411 074 15361.84 54.53 53536.20 88888.00 2015-03-15 21:08:43.911 074 15361.84 54.51 53536.16 88888.00 2015-03-15 21:08:44.411 074 15361.86 54.52 53536.17 88888.00 2015-03-15 21:08:44.911 074 15361.84 54.56 53536.19 88888.00 2015-03-15 21:08:45.411 074 15361.85 54.53 53536.23 88888.00 2015-03-15 21:08:45.911 074 15361.95 54.53 53536.24 88888.00 2015-03-15 21:08:46.411 074 15361.97 54.58 53536.25 88888.00 2015-03-15 21:08:46.911 074 15361.94 54.59 53536.25 88888.00 2015-03-15 21:08:47.411 074 15361.96 54.58 53536.21 88888.00 2015-03-15 21:08:47.911 074 15361.95 54.64 53536.18 88888.00 2015-03-15 21:08:48.411 074 15361.94 54.62 53536.18 88888.00 2015-03-15 21:08:48.911 074 15361.96 54.64 53536.20 88888.00 2015-03-15 21:08:49.411 074 15361.94 54.62 53536.24 88888.00 2015-03-15 21:08:49.911 074 15361.97 54.61 53536.23 88888.00 2015-03-15 21:08:50.411 074 15361.98 54.65 53536.22 88888.00 2015-03-15 21:08:50.911 074 15361.97 54.70 53536.29 88888.00 2015-03-15 21:08:51.411 074 15362.00 54.72 53536.24 88888.00 2015-03-15 21:08:51.911 074 15362.02 54.74 53536.24 88888.00 2015-03-15 21:08:52.411 074 15361.96 54.74 53536.28 88888.00 2015-03-15 21:08:52.911 074 15361.97 54.67 53536.29 88888.00 2015-03-15 21:08:53.411 074 15361.97 54.66 53536.32 88888.00 2015-03-15 21:08:53.911 074 15361.94 54.61 53536.31 88888.00 2015-03-15 21:08:54.411 074 15361.91 54.65 53536.26 88888.00 2015-03-15 21:08:54.911 074 15361.96 54.66 53536.37 88888.00 2015-03-15 21:08:55.411 074 15361.95 54.67 53536.37 88888.00 2015-03-15 21:08:55.911 074 15361.94 54.68 53536.35 88888.00 2015-03-15 21:08:56.411 074 15361.89 54.66 53536.31 88888.00 2015-03-15 21:08:56.911 074 15361.84 54.65 53536.28 88888.00 2015-03-15 21:08:57.411 074 15361.89 54.66 53536.29 88888.00 2015-03-15 21:08:57.911 074 15361.87 54.69 53536.29 88888.00 2015-03-15 21:08:58.411 074 15361.85 54.66 53536.28 88888.00 2015-03-15 21:08:58.911 074 15361.82 54.66 53536.25 88888.00 2015-03-15 21:08:59.411 074 15361.85 54.56 53536.22 88888.00 2015-03-15 21:08:59.911 074 15361.80 54.61 53536.24 88888.00 2015-03-15 21:09:00.411 074 15361.85 54.62 53536.23 88888.00 2015-03-15 21:09:00.911 074 15361.82 54.65 53536.23 88888.00 2015-03-15 21:09:01.411 074 15361.85 54.62 53536.25 88888.00 2015-03-15 21:09:01.911 074 15361.82 54.62 53536.25 88888.00 2015-03-15 21:09:02.411 074 15361.81 54.65 53536.31 88888.00 2015-03-15 21:09:02.911 074 15361.77 54.64 53536.23 88888.00 2015-03-15 21:09:03.411 074 15361.72 54.64 53536.19 88888.00 2015-03-15 21:09:03.911 074 15361.72 54.65 53536.11 88888.00 2015-03-15 21:09:04.411 074 15361.73 54.67 53536.13 88888.00 2015-03-15 21:09:04.911 074 15361.71 54.62 53536.12 88888.00 2015-03-15 21:09:05.411 074 15361.76 54.73 53536.19 88888.00 2015-03-15 21:09:05.911 074 15361.70 54.72 53536.22 88888.00 2015-03-15 21:09:06.411 074 15361.69 54.72 53536.22 88888.00 2015-03-15 21:09:06.911 074 15361.68 54.68 53536.28 88888.00 2015-03-15 21:09:07.411 074 15361.72 54.70 53536.31 88888.00 2015-03-15 21:09:07.911 074 15361.72 54.70 53536.33 88888.00 2015-03-15 21:09:08.411 074 15361.64 54.66 53536.29 88888.00 2015-03-15 21:09:08.911 074 15361.64 54.68 53536.26 88888.00 2015-03-15 21:09:09.411 074 15361.69 54.66 53536.21 88888.00 2015-03-15 21:09:09.911 074 15361.68 54.66 53536.25 88888.00 2015-03-15 21:09:10.411 074 15361.67 54.68 53536.26 88888.00 2015-03-15 21:09:10.911 074 15361.63 54.72 53536.23 88888.00 2015-03-15 21:09:11.411 074 15361.69 54.72 53536.18 88888.00 2015-03-15 21:09:11.911 074 15361.76 54.74 53536.17 88888.00 2015-03-15 21:09:12.411 074 15361.72 54.76 53536.16 88888.00 2015-03-15 21:09:12.911 074 15361.68 54.72 53536.14 88888.00 2015-03-15 21:09:13.411 074 15361.61 54.72 53536.17 88888.00 2015-03-15 21:09:13.911 074 15361.59 54.68 53536.22 88888.00 2015-03-15 21:09:14.411 074 15361.62 54.68 53536.21 88888.00 2015-03-15 21:09:14.911 074 15361.63 54.68 53536.15 88888.00 2015-03-15 21:09:15.411 074 15361.62 54.68 53536.14 88888.00 2015-03-15 21:09:15.911 074 15361.60 54.73 53536.20 88888.00 2015-03-15 21:09:16.411 074 15361.60 54.70 53536.19 88888.00 2015-03-15 21:09:16.911 074 15361.62 54.67 53536.22 88888.00 2015-03-15 21:09:17.411 074 15361.66 54.70 53536.23 88888.00 2015-03-15 21:09:17.911 074 15361.67 54.75 53536.26 88888.00 2015-03-15 21:09:18.411 074 15361.70 54.70 53536.25 88888.00 2015-03-15 21:09:18.911 074 15361.69 54.69 53536.30 88888.00 2015-03-15 21:09:19.411 074 15361.68 54.72 53536.36 88888.00 2015-03-15 21:09:19.911 074 15361.73 54.75 53536.36 88888.00 2015-03-15 21:09:20.411 074 15361.81 54.75 53536.24 88888.00 2015-03-15 21:09:20.911 074 15361.80 54.74 53536.25 88888.00 2015-03-15 21:09:21.411 074 15361.76 54.69 53536.28 88888.00 2015-03-15 21:09:21.911 074 15361.77 54.65 53536.28 88888.00 2015-03-15 21:09:22.411 074 15361.73 54.69 53536.26 88888.00 2015-03-15 21:09:22.911 074 15361.76 54.67 53536.29 88888.00 2015-03-15 21:09:23.411 074 15361.80 54.73 53536.30 88888.00 2015-03-15 21:09:23.911 074 15361.79 54.75 53536.29 88888.00 2015-03-15 21:09:24.411 074 15361.78 54.77 53536.30 88888.00 2015-03-15 21:09:24.911 074 15361.78 54.70 53536.26 88888.00 2015-03-15 21:09:25.411 074 15361.78 54.70 53536.30 88888.00 2015-03-15 21:09:25.911 074 15361.78 54.66 53536.25 88888.00 2015-03-15 21:09:26.411 074 15361.84 54.62 53536.22 88888.00 2015-03-15 21:09:26.911 074 15361.85 54.69 53536.24 88888.00 2015-03-15 21:09:27.411 074 15361.86 54.72 53536.21 88888.00 2015-03-15 21:09:27.911 074 15361.86 54.81 53536.21 88888.00 2015-03-15 21:09:28.411 074 15361.87 54.79 53536.20 88888.00 2015-03-15 21:09:28.911 074 15361.91 54.78 53536.23 88888.00 2015-03-15 21:09:29.411 074 15361.98 54.75 53536.22 88888.00 2015-03-15 21:09:29.911 074 15361.93 54.75 53536.23 88888.00 2015-03-15 21:09:30.411 074 15361.93 54.72 53536.29 88888.00 2015-03-15 21:09:30.911 074 15361.93 54.78 53536.32 88888.00 2015-03-15 21:09:31.411 074 15361.96 54.79 53536.28 88888.00 2015-03-15 21:09:31.911 074 15361.99 54.78 53536.22 88888.00 2015-03-15 21:09:32.411 074 15361.97 54.83 53536.24 88888.00 2015-03-15 21:09:32.911 074 15361.96 54.77 53536.25 88888.00 2015-03-15 21:09:33.411 074 15361.97 54.82 53536.23 88888.00 2015-03-15 21:09:33.911 074 15361.96 54.79 53536.19 88888.00 2015-03-15 21:09:34.411 074 15361.93 54.81 53536.22 88888.00 2015-03-15 21:09:34.911 074 15361.93 54.84 53536.22 88888.00 2015-03-15 21:09:35.411 074 15361.90 54.82 53536.23 88888.00 2015-03-15 21:09:35.911 074 15361.91 54.82 53536.24 88888.00 2015-03-15 21:09:36.411 074 15361.91 54.81 53536.28 88888.00 2015-03-15 21:09:36.911 074 15361.88 54.84 53536.22 88888.00 2015-03-15 21:09:37.411 074 15361.88 54.88 53536.24 88888.00 2015-03-15 21:09:37.911 074 15361.84 54.85 53536.23 88888.00 2015-03-15 21:09:38.411 074 15361.80 54.88 53536.20 88888.00 2015-03-15 21:09:38.911 074 15361.76 54.86 53536.17 88888.00 2015-03-15 21:09:39.411 074 15361.71 54.85 53536.20 88888.00 2015-03-15 21:09:39.911 074 15361.72 54.82 53536.26 88888.00 2015-03-15 21:09:40.411 074 15361.67 54.85 53536.29 88888.00 2015-03-15 21:09:40.911 074 15361.66 54.84 53536.29 88888.00 2015-03-15 21:09:41.411 074 15361.70 54.85 53536.26 88888.00 2015-03-15 21:09:41.911 074 15361.72 54.94 53536.25 88888.00 2015-03-15 21:09:42.411 074 15361.70 54.94 53536.28 88888.00 2015-03-15 21:09:42.911 074 15361.67 54.93 53536.29 88888.00 2015-03-15 21:09:43.411 074 15361.61 54.81 53536.24 88888.00 2015-03-15 21:09:43.911 074 15361.59 54.81 53536.19 88888.00 2015-03-15 21:09:44.411 074 15361.58 54.76 53536.11 88888.00 2015-03-15 21:09:44.911 074 15361.60 54.74 53536.08 88888.00 2015-03-15 21:09:45.411 074 15361.59 54.81 53536.13 88888.00 2015-03-15 21:09:45.911 074 15361.53 54.76 53536.15 88888.00 2015-03-15 21:09:46.411 074 15361.54 54.79 53536.18 88888.00 2015-03-15 21:09:46.911 074 15361.58 54.76 53536.21 88888.00 2015-03-15 21:09:47.411 074 15361.59 54.76 53536.22 88888.00 2015-03-15 21:09:47.911 074 15361.57 54.79 53536.19 88888.00 2015-03-15 21:09:48.411 074 15361.58 54.82 53536.16 88888.00 2015-03-15 21:09:48.911 074 15361.54 54.84 53536.19 88888.00 2015-03-15 21:09:49.411 074 15361.53 54.78 53536.20 88888.00 2015-03-15 21:09:49.911 074 15361.57 54.79 53536.21 88888.00 2015-03-15 21:09:50.411 074 15361.59 54.78 53536.21 88888.00 2015-03-15 21:09:50.911 074 15361.61 54.84 53536.22 88888.00 2015-03-15 21:09:51.411 074 15361.61 54.85 53536.21 88888.00 2015-03-15 21:09:51.911 074 15361.59 54.90 53536.21 88888.00 2015-03-15 21:09:52.411 074 15361.64 54.95 53536.20 88888.00 2015-03-15 21:09:52.911 074 15361.64 54.91 53536.20 88888.00 2015-03-15 21:09:53.411 074 15361.64 54.95 53536.26 88888.00 2015-03-15 21:09:53.911 074 15361.62 54.90 53536.28 88888.00 2015-03-15 21:09:54.411 074 15361.62 54.81 53536.30 88888.00 2015-03-15 21:09:54.911 074 15361.61 54.81 53536.26 88888.00 2015-03-15 21:09:55.411 074 15361.64 54.85 53536.21 88888.00 2015-03-15 21:09:55.911 074 15361.66 54.83 53536.20 88888.00 2015-03-15 21:09:56.411 074 15361.61 54.79 53536.18 88888.00 2015-03-15 21:09:56.911 074 15361.67 54.85 53536.17 88888.00 2015-03-15 21:09:57.411 074 15361.67 54.85 53536.18 88888.00 2015-03-15 21:09:57.911 074 15361.66 54.88 53536.15 88888.00 2015-03-15 21:09:58.411 074 15361.67 54.95 53536.12 88888.00 2015-03-15 21:09:58.911 074 15361.64 54.95 53536.10 88888.00 2015-03-15 21:09:59.411 074 15361.61 55.02 53536.20 88888.00 2015-03-15 21:09:59.911 074 15361.61 54.99 53536.21 88888.00 2015-03-15 21:10:00.411 074 15361.60 54.96 53536.21 88888.00 2015-03-15 21:10:00.911 074 15361.59 55.00 53536.17 88888.00 2015-03-15 21:10:01.411 074 15361.59 55.00 53536.16 88888.00 2015-03-15 21:10:01.911 074 15361.54 55.01 53536.14 88888.00 2015-03-15 21:10:02.411 074 15361.53 54.93 53536.04 88888.00 2015-03-15 21:10:02.911 074 15361.51 54.93 53536.04 88888.00 2015-03-15 21:10:03.411 074 15361.48 54.90 53536.06 88888.00 2015-03-15 21:10:03.911 074 15361.46 54.86 53536.09 88888.00 2015-03-15 21:10:04.411 074 15361.43 54.88 53536.11 88888.00 2015-03-15 21:10:04.911 074 15361.44 54.86 53536.11 88888.00 2015-03-15 21:10:05.411 074 15361.48 54.81 53536.15 88888.00 2015-03-15 21:10:05.911 074 15361.43 54.81 53536.15 88888.00 2015-03-15 21:10:06.411 074 15361.45 54.79 53536.16 88888.00 2015-03-15 21:10:06.911 074 15361.45 54.81 53536.18 88888.00 2015-03-15 21:10:07.411 074 15361.41 54.82 53536.14 88888.00 2015-03-15 21:10:07.911 074 15361.37 54.81 53536.13 88888.00 2015-03-15 21:10:08.411 074 15361.39 54.77 53536.10 88888.00 2015-03-15 21:10:08.911 074 15361.37 54.74 53536.10 88888.00 2015-03-15 21:10:09.411 074 15361.33 54.76 53536.19 88888.00 2015-03-15 21:10:09.911 074 15361.42 54.74 53536.16 88888.00 2015-03-15 21:10:10.411 074 15361.41 54.78 53536.20 88888.00 2015-03-15 21:10:10.911 074 15361.35 54.77 53536.17 88888.00 2015-03-15 21:10:11.411 074 15361.40 54.75 53536.19 88888.00 2015-03-15 21:10:11.911 074 15361.40 54.72 53536.19 88888.00 2015-03-15 21:10:12.411 074 15361.41 54.64 53536.17 88888.00 2015-03-15 21:10:12.911 074 15361.44 54.68 53536.13 88888.00 2015-03-15 21:10:13.411 074 15361.46 54.66 53536.08 88888.00 2015-03-15 21:10:13.911 074 15361.51 54.69 53536.03 88888.00 2015-03-15 21:10:14.411 074 15361.55 54.72 53535.94 88888.00 2015-03-15 21:10:14.911 074 15361.53 54.79 53535.96 88888.00 2015-03-15 21:10:15.411 074 15361.52 54.82 53535.99 88888.00 2015-03-15 21:10:15.911 074 15361.50 54.77 53536.03 88888.00 2015-03-15 21:10:16.411 074 15361.45 54.78 53536.02 88888.00 2015-03-15 21:10:16.911 074 15361.49 54.72 53536.02 88888.00 2015-03-15 21:10:17.411 074 15361.51 54.69 53536.05 88888.00 2015-03-15 21:10:17.911 074 15361.52 54.68 53536.04 88888.00 2015-03-15 21:10:18.411 074 15361.55 54.68 53536.04 88888.00 2015-03-15 21:10:18.911 074 15361.54 54.73 53536.05 88888.00 2015-03-15 21:10:19.411 074 15361.53 54.70 53535.98 88888.00 2015-03-15 21:10:19.911 074 15361.48 54.69 53535.97 88888.00 2015-03-15 21:10:20.411 074 15361.51 54.66 53535.98 88888.00 2015-03-15 21:10:20.911 074 15361.51 54.70 53536.01 88888.00 2015-03-15 21:10:21.411 074 15361.51 54.72 53535.96 88888.00 2015-03-15 21:10:21.911 074 15361.52 54.68 53535.95 88888.00 2015-03-15 21:10:22.411 074 15361.52 54.74 53535.98 88888.00 2015-03-15 21:10:22.911 074 15361.50 54.69 53536.04 88888.00 2015-03-15 21:10:23.411 074 15361.40 54.72 53536.04 88888.00 2015-03-15 21:10:23.911 074 15361.34 54.78 53536.02 88888.00 2015-03-15 21:10:24.411 074 15361.37 54.72 53536.00 88888.00 2015-03-15 21:10:24.911 074 15361.39 54.78 53535.98 88888.00 2015-03-15 21:10:25.411 074 15361.36 54.77 53535.96 88888.00 2015-03-15 21:10:25.911 074 15361.34 54.73 53535.95 88888.00 2015-03-15 21:10:26.411 074 15361.33 54.77 53535.95 88888.00 2015-03-15 21:10:26.911 074 15361.26 54.77 53535.93 88888.00 2015-03-15 21:10:27.411 074 15361.30 54.83 53535.95 88888.00 2015-03-15 21:10:27.911 074 15361.25 54.81 53535.91 88888.00 2015-03-15 21:10:28.411 074 15361.25 54.85 53535.92 88888.00 2015-03-15 21:10:28.911 074 15361.25 54.90 53535.93 88888.00 2015-03-15 21:10:29.411 074 15361.29 54.85 53535.98 88888.00 2015-03-15 21:10:29.911 074 15361.29 54.88 53536.04 88888.00 2015-03-15 21:10:30.411 074 15361.25 54.90 53536.02 88888.00 2015-03-15 21:10:30.911 074 15361.27 54.88 53535.97 88888.00 2015-03-15 21:10:31.411 074 15361.25 54.92 53535.95 88888.00 2015-03-15 21:10:31.911 074 15361.26 54.90 53535.99 88888.00 2015-03-15 21:10:32.411 074 15361.27 54.91 53536.05 88888.00 2015-03-15 21:10:32.911 074 15361.27 54.88 53536.01 88888.00 2015-03-15 21:10:33.411 074 15361.27 54.90 53536.02 88888.00 2015-03-15 21:10:33.911 074 15361.30 54.95 53536.09 88888.00 2015-03-15 21:10:34.411 074 15361.35 54.96 53536.12 88888.00 2015-03-15 21:10:34.911 074 15361.35 54.98 53536.11 88888.00 2015-03-15 21:10:35.411 074 15361.39 54.99 53536.09 88888.00 2015-03-15 21:10:35.911 074 15361.41 54.98 53536.08 88888.00 2015-03-15 21:10:36.411 074 15361.42 54.95 53536.09 88888.00 2015-03-15 21:10:36.911 074 15361.49 54.93 53536.02 88888.00 2015-03-15 21:10:37.411 074 15361.51 54.92 53535.92 88888.00 2015-03-15 21:10:37.911 074 15361.46 54.95 53535.93 88888.00 2015-03-15 21:10:38.411 074 15361.49 54.90 53535.91 88888.00 2015-03-15 21:10:38.911 074 15361.53 54.90 53535.89 88888.00 2015-03-15 21:10:39.411 074 15361.54 54.90 53535.91 88888.00 2015-03-15 21:10:39.911 074 15361.57 54.87 53535.94 88888.00 2015-03-15 21:10:40.411 074 15361.55 54.93 53535.97 88888.00 2015-03-15 21:10:40.911 074 15361.59 54.95 53535.97 88888.00 2015-03-15 21:10:41.411 074 15361.64 54.94 53535.97 88888.00 2015-03-15 21:10:41.911 074 15361.64 54.94 53535.97 88888.00 2015-03-15 21:10:42.411 074 15361.62 54.87 53535.96 88888.00 2015-03-15 21:10:42.911 074 15361.61 54.86 53535.95 88888.00 2015-03-15 21:10:43.411 074 15361.67 54.84 53535.92 88888.00 2015-03-15 21:10:43.911 074 15361.63 54.79 53535.92 88888.00 2015-03-15 21:10:44.411 074 15361.58 54.83 53535.95 88888.00 2015-03-15 21:10:44.911 074 15361.57 54.84 53535.96 88888.00 2015-03-15 21:10:45.411 074 15361.61 54.86 53535.99 88888.00 2015-03-15 21:10:45.911 074 15361.57 54.90 53535.99 88888.00 2015-03-15 21:10:46.411 074 15361.52 54.90 53535.97 88888.00 2015-03-15 21:10:46.911 074 15361.54 54.93 53535.96 88888.00 2015-03-15 21:10:47.411 074 15361.54 54.90 53535.97 88888.00 2015-03-15 21:10:47.911 074 15361.50 54.87 53535.95 88888.00 2015-03-15 21:10:48.411 074 15361.49 54.86 53535.97 88888.00 2015-03-15 21:10:48.911 074 15361.46 54.85 53535.97 88888.00 2015-03-15 21:10:49.411 074 15361.40 54.91 53535.99 88888.00 2015-03-15 21:10:49.911 074 15361.40 54.91 53535.98 88888.00 2015-03-15 21:10:50.411 074 15361.41 54.82 53535.96 88888.00 2015-03-15 21:10:50.911 074 15361.36 54.88 53536.00 88888.00 2015-03-15 21:10:51.411 074 15361.39 54.87 53536.05 88888.00 2015-03-15 21:10:51.911 074 15361.34 54.86 53536.06 88888.00 2015-03-15 21:10:52.411 074 15361.34 54.92 53536.06 88888.00 2015-03-15 21:10:52.911 074 15361.34 54.85 53536.08 88888.00 2015-03-15 21:10:53.411 074 15361.33 54.85 53536.10 88888.00 2015-03-15 21:10:53.911 074 15361.29 54.91 53536.05 88888.00 2015-03-15 21:10:54.411 074 15361.33 54.92 53536.01 88888.00 2015-03-15 21:10:54.911 074 15361.32 54.90 53535.96 88888.00 2015-03-15 21:10:55.411 074 15361.33 54.84 53535.99 88888.00 2015-03-15 21:10:55.911 074 15361.39 54.86 53536.03 88888.00 2015-03-15 21:10:56.411 074 15361.33 54.85 53536.06 88888.00 2015-03-15 21:10:56.911 074 15361.37 54.82 53536.04 88888.00 2015-03-15 21:10:57.411 074 15361.41 54.86 53536.03 88888.00 2015-03-15 21:10:57.911 074 15361.36 54.82 53536.01 88888.00 2015-03-15 21:10:58.411 074 15361.42 54.84 53536.02 88888.00 2015-03-15 21:10:58.911 074 15361.49 54.90 53536.05 88888.00 2015-03-15 21:10:59.411 074 15361.50 54.87 53536.04 88888.00 2015-03-15 21:10:59.911 074 15361.48 54.87 53536.04 88888.00 2015-03-15 21:11:00.411 074 15361.45 54.83 53536.02 88888.00 2015-03-15 21:11:00.911 074 15361.48 54.86 53535.95 88888.00 2015-03-15 21:11:01.411 074 15361.50 54.86 53535.91 88888.00 2015-03-15 21:11:01.911 074 15361.52 54.88 53535.94 88888.00 2015-03-15 21:11:02.411 074 15361.51 54.93 53535.96 88888.00 2015-03-15 21:11:02.911 074 15361.51 54.92 53535.98 88888.00 2015-03-15 21:11:03.411 074 15361.53 54.90 53536.00 88888.00 2015-03-15 21:11:03.911 074 15361.59 54.90 53536.02 88888.00 2015-03-15 21:11:04.411 074 15361.60 54.87 53535.99 88888.00 2015-03-15 21:11:04.911 074 15361.63 54.91 53535.98 88888.00 2015-03-15 21:11:05.411 074 15361.64 54.90 53535.95 88888.00 2015-03-15 21:11:05.911 074 15361.59 54.87 53535.97 88888.00 2015-03-15 21:11:06.411 074 15361.59 54.85 53536.03 88888.00 2015-03-15 21:11:06.911 074 15361.59 54.85 53536.00 88888.00 2015-03-15 21:11:07.411 074 15361.54 54.93 53535.98 88888.00 2015-03-15 21:11:07.911 074 15361.51 54.95 53536.02 88888.00 2015-03-15 21:11:08.411 074 15361.54 54.91 53536.03 88888.00 2015-03-15 21:11:08.911 074 15361.50 54.94 53535.99 88888.00 2015-03-15 21:11:09.411 074 15361.48 54.93 53535.97 88888.00 2015-03-15 21:11:09.911 074 15361.54 54.92 53535.99 88888.00 2015-03-15 21:11:10.411 074 15361.51 54.92 53536.05 88888.00 2015-03-15 21:11:10.911 074 15361.53 54.90 53536.05 88888.00 2015-03-15 21:11:11.411 074 15361.54 54.93 53536.06 88888.00 2015-03-15 21:11:11.911 074 15361.48 54.88 53536.01 88888.00 2015-03-15 21:11:12.411 074 15361.45 54.87 53535.99 88888.00 2015-03-15 21:11:12.911 074 15361.42 54.88 53536.01 88888.00 2015-03-15 21:11:13.411 074 15361.42 54.85 53535.94 88888.00 2015-03-15 21:11:13.911 074 15361.43 54.83 53535.95 88888.00 2015-03-15 21:11:14.411 074 15361.44 54.84 53535.98 88888.00 2015-03-15 21:11:14.911 074 15361.41 54.85 53535.94 88888.00 2015-03-15 21:11:15.411 074 15361.43 54.93 53535.95 88888.00 2015-03-15 21:11:15.911 074 15361.40 54.93 53535.92 88888.00 2015-03-15 21:11:16.411 074 15361.35 54.92 53535.89 88888.00 2015-03-15 21:11:16.911 074 15361.41 54.90 53535.92 88888.00 2015-03-15 21:11:17.411 074 15361.43 54.83 53535.93 88888.00 2015-03-15 21:11:17.911 074 15361.44 54.83 53535.94 88888.00 2015-03-15 21:11:18.411 074 15361.48 54.85 53535.91 88888.00 2015-03-15 21:11:18.911 074 15361.48 54.81 53535.85 88888.00 2015-03-15 21:11:19.411 074 15361.44 54.82 53535.85 88888.00 2015-03-15 21:11:19.911 074 15361.45 54.78 53535.85 88888.00 2015-03-15 21:11:20.411 074 15361.48 54.77 53535.95 88888.00 2015-03-15 21:11:20.911 074 15361.50 54.75 53535.92 88888.00 2015-03-15 21:11:21.411 074 15361.51 54.75 53535.92 88888.00 2015-03-15 21:11:21.911 074 15361.54 54.84 53535.94 88888.00 2015-03-15 21:11:22.411 074 15361.58 54.81 53535.95 88888.00 2015-03-15 21:11:22.911 074 15361.58 54.81 53535.96 88888.00 2015-03-15 21:11:23.411 074 15361.58 54.87 53535.91 88888.00 2015-03-15 21:11:23.911 074 15361.59 54.90 53535.91 88888.00 2015-03-15 21:11:24.411 074 15361.57 54.87 53535.90 88888.00 2015-03-15 21:11:24.911 074 15361.54 54.84 53535.90 88888.00 2015-03-15 21:11:25.411 074 15361.58 54.79 53535.93 88888.00 2015-03-15 21:11:25.911 074 15361.57 54.83 53535.95 88888.00 2015-03-15 21:11:26.411 074 15361.54 54.78 53535.95 88888.00 2015-03-15 21:11:26.911 074 15361.57 54.78 53536.01 88888.00 2015-03-15 21:11:27.411 074 15361.61 54.84 53536.05 88888.00 2015-03-15 21:11:27.911 074 15361.58 54.77 53536.03 88888.00 2015-03-15 21:11:28.411 074 15361.58 54.78 53535.99 88888.00 2015-03-15 21:11:28.911 074 15361.64 54.76 53535.99 88888.00 2015-03-15 21:11:29.411 074 15361.66 54.78 53536.01 88888.00 2015-03-15 21:11:29.911 074 15361.62 54.81 53536.03 88888.00 2015-03-15 21:11:30.411 074 15361.61 54.75 53536.01 88888.00 2015-03-15 21:11:30.911 074 15361.57 54.78 53535.98 88888.00 2015-03-15 21:11:31.411 074 15361.62 54.81 53535.97 88888.00 2015-03-15 21:11:31.911 074 15361.61 54.87 53535.94 88888.00 2015-03-15 21:11:32.411 074 15361.60 54.91 53535.94 88888.00 2015-03-15 21:11:32.911 074 15361.60 54.86 53535.98 88888.00 2015-03-15 21:11:33.411 074 15361.60 54.88 53536.02 88888.00 2015-03-15 21:11:33.911 074 15361.62 54.86 53536.00 88888.00 2015-03-15 21:11:34.411 074 15361.63 54.86 53536.06 88888.00 2015-03-15 21:11:34.911 074 15361.63 54.95 53536.02 88888.00 2015-03-15 21:11:35.411 074 15361.68 54.92 53535.96 88888.00 2015-03-15 21:11:35.911 074 15361.66 54.91 53535.98 88888.00 2015-03-15 21:11:36.411 074 15361.69 54.87 53535.97 88888.00 2015-03-15 21:11:36.911 074 15361.68 54.87 53535.95 88888.00 2015-03-15 21:11:37.411 074 15361.69 54.92 53536.01 88888.00 2015-03-15 21:11:37.911 074 15361.64 54.91 53535.97 88888.00 2015-03-15 21:11:38.411 074 15361.63 54.91 53536.05 88888.00 2015-03-15 21:11:38.911 074 15361.68 54.90 53536.12 88888.00 2015-03-15 21:11:39.411 074 15361.70 54.92 53536.16 88888.00 2015-03-15 21:11:39.911 074 15361.66 54.98 53536.14 88888.00 2015-03-15 21:11:40.411 074 15361.64 54.90 53536.14 88888.00 2015-03-15 21:11:40.911 074 15361.68 54.91 53536.12 88888.00 2015-03-15 21:11:41.411 074 15361.68 54.91 53536.05 88888.00 2015-03-15 21:11:41.911 074 15361.68 54.91 53536.08 88888.00 2015-03-15 21:11:42.411 074 15361.69 54.93 53536.08 88888.00 2015-03-15 21:11:42.911 074 15361.71 54.92 53536.08 88888.00 2015-03-15 21:11:43.411 074 15361.71 54.96 53536.11 88888.00 2015-03-15 21:11:43.911 074 15361.73 54.95 53536.08 88888.00 2015-03-15 21:11:44.411 074 15361.78 54.94 53536.04 88888.00 2015-03-15 21:11:44.911 074 15361.76 55.03 53536.11 88888.00 2015-03-15 21:11:45.411 074 15361.66 55.03 53536.15 88888.00 2015-03-15 21:11:45.911 074 15361.64 55.03 53536.12 88888.00 2015-03-15 21:11:46.411 074 15361.68 55.03 53536.11 88888.00 2015-03-15 21:11:46.911 074 15361.70 55.02 53536.08 88888.00 2015-03-15 21:11:47.411 074 15361.73 55.02 53536.05 88888.00 2015-03-15 21:11:47.911 074 15361.69 55.01 53535.99 88888.00 2015-03-15 21:11:48.411 074 15361.64 54.99 53535.99 88888.00 2015-03-15 21:11:48.911 074 15361.63 55.02 53535.96 88888.00 2015-03-15 21:11:49.411 074 15361.64 54.98 53535.95 88888.00 2015-03-15 21:11:49.911 074 15361.60 54.96 53535.96 88888.00 2015-03-15 21:11:50.411 074 15361.61 55.10 53536.01 88888.00 2015-03-15 21:11:50.911 074 15361.66 55.09 53536.01 88888.00 2015-03-15 21:11:51.411 074 15361.62 55.08 53536.04 88888.00 2015-03-15 21:11:51.911 074 15361.63 55.03 53536.03 88888.00 2015-03-15 21:11:52.411 074 15361.66 54.96 53536.02 88888.00 2015-03-15 21:11:52.911 074 15361.60 54.95 53536.01 88888.00 2015-03-15 21:11:53.411 074 15361.60 54.92 53535.97 88888.00 2015-03-15 21:11:53.911 074 15361.58 54.93 53535.92 88888.00 2015-03-15 21:11:54.411 074 15361.59 54.94 53535.93 88888.00 2015-03-15 21:11:54.911 074 15361.60 54.88 53535.96 88888.00 2015-03-15 21:11:55.411 074 15361.68 54.90 53535.98 88888.00 2015-03-15 21:11:55.911 074 15361.63 54.92 53535.98 88888.00 2015-03-15 21:11:56.411 074 15361.62 54.88 53535.99 88888.00 2015-03-15 21:11:56.911 074 15361.63 54.91 53536.08 88888.00 2015-03-15 21:11:57.411 074 15361.61 54.92 53536.03 88888.00 2015-03-15 21:11:57.911 074 15361.60 54.95 53536.01 88888.00 2015-03-15 21:11:58.411 074 15361.64 55.01 53536.05 88888.00 2015-03-15 21:11:58.911 074 15361.69 54.98 53536.02 88888.00 2015-03-15 21:11:59.411 074 15361.66 54.95 53536.03 88888.00 2015-03-15 21:11:59.911 074 15361.64 54.87 53536.05 88888.00 2015-03-15 21:12:00.411 074 15361.69 54.87 53536.06 88888.00 2015-03-15 21:12:00.911 074 15361.73 54.95 53536.09 88888.00 2015-03-15 21:12:01.411 074 15361.75 54.92 53536.08 88888.00 2015-03-15 21:12:01.911 074 15361.77 54.94 53536.08 88888.00 2015-03-15 21:12:02.411 074 15361.77 54.92 53536.08 88888.00 2015-03-15 21:12:02.911 074 15361.78 54.90 53536.10 88888.00 2015-03-15 21:12:03.411 074 15361.68 54.87 53536.10 88888.00 2015-03-15 21:12:03.911 074 15361.67 54.85 53536.04 88888.00 2015-03-15 21:12:04.411 074 15361.68 54.87 53536.05 88888.00 2015-03-15 21:12:04.911 074 15361.64 54.87 53535.97 88888.00 2015-03-15 21:12:05.411 074 15361.64 54.91 53535.97 88888.00 2015-03-15 21:12:05.911 074 15361.63 54.96 53536.00 88888.00 2015-03-15 21:12:06.411 074 15361.63 54.90 53536.01 88888.00 2015-03-15 21:12:06.911 074 15361.67 54.87 53536.03 88888.00 2015-03-15 21:12:07.411 074 15361.69 54.87 53536.05 88888.00 2015-03-15 21:12:07.911 074 15361.67 54.83 53536.04 88888.00 2015-03-15 21:12:08.411 074 15361.66 54.87 53536.09 88888.00 2015-03-15 21:12:08.911 074 15361.69 54.86 53536.10 88888.00 2015-03-15 21:12:09.411 074 15361.69 54.85 53536.05 88888.00 2015-03-15 21:12:09.911 074 15361.67 54.88 53536.04 88888.00 2015-03-15 21:12:10.411 074 15361.61 54.85 53535.99 88888.00 2015-03-15 21:12:10.911 074 15361.61 54.87 53535.97 88888.00 2015-03-15 21:12:11.411 074 15361.63 54.88 53535.97 88888.00 2015-03-15 21:12:11.911 074 15361.58 54.91 53535.99 88888.00 2015-03-15 21:12:12.411 074 15361.62 54.94 53536.08 88888.00 2015-03-15 21:12:12.911 074 15361.69 54.85 53536.09 88888.00 2015-03-15 21:12:13.411 074 15361.61 54.85 53536.12 88888.00 2015-03-15 21:12:13.911 074 15361.63 54.85 53536.10 88888.00 2015-03-15 21:12:14.411 074 15361.67 54.87 53536.15 88888.00 2015-03-15 21:12:14.911 074 15361.66 54.88 53536.11 88888.00 2015-03-15 21:12:15.411 074 15361.64 54.90 53536.03 88888.00 2015-03-15 21:12:15.911 074 15361.60 54.95 53536.03 88888.00 2015-03-15 21:12:16.411 074 15361.63 54.92 53536.01 88888.00 2015-03-15 21:12:16.911 074 15361.59 54.91 53536.00 88888.00 2015-03-15 21:12:17.411 074 15361.55 54.93 53536.04 88888.00 2015-03-15 21:12:17.911 074 15361.57 54.88 53535.98 88888.00 2015-03-15 21:12:18.411 074 15361.53 54.90 53535.99 88888.00 2015-03-15 21:12:18.911 074 15361.54 54.91 53536.04 88888.00 2015-03-15 21:12:19.411 074 15361.57 54.91 53536.04 88888.00 2015-03-15 21:12:19.911 074 15361.57 54.93 53536.08 88888.00 2015-03-15 21:12:20.412 074 15361.57 54.91 53536.05 88888.00 2015-03-15 21:12:20.912 074 15361.54 54.90 53536.03 88888.00 2015-03-15 21:12:21.412 074 15361.50 54.93 53536.03 88888.00 2015-03-15 21:12:21.912 074 15361.46 54.86 53536.05 88888.00 2015-03-15 21:12:22.412 074 15361.48 54.86 53536.01 88888.00 2015-03-15 21:12:22.912 074 15361.49 54.84 53535.96 88888.00 2015-03-15 21:12:23.412 074 15361.51 54.84 53535.95 88888.00 2015-03-15 21:12:23.912 074 15361.52 54.88 53535.99 88888.00 2015-03-15 21:12:24.412 074 15361.51 54.86 53535.95 88888.00 2015-03-15 21:12:24.912 074 15361.57 54.87 53535.95 88888.00 2015-03-15 21:12:25.412 074 15361.60 54.86 53535.92 88888.00 2015-03-15 21:12:25.912 074 15361.59 54.84 53535.93 88888.00 2015-03-15 21:12:26.412 074 15361.61 54.90 53535.98 88888.00 2015-03-15 21:12:26.912 074 15361.58 54.84 53535.96 88888.00 2015-03-15 21:12:27.412 074 15361.59 54.81 53535.96 88888.00 2015-03-15 21:12:27.912 074 15361.59 54.81 53535.90 88888.00 2015-03-15 21:12:28.412 074 15361.61 54.79 53535.91 88888.00 2015-03-15 21:12:28.912 074 15361.62 54.81 53535.91 88888.00 2015-03-15 21:12:29.412 074 15361.63 54.79 53535.91 88888.00 2015-03-15 21:12:29.912 074 15361.61 54.79 53535.92 88888.00 2015-03-15 21:12:30.412 074 15361.60 54.84 53535.94 88888.00 2015-03-15 21:12:30.912 074 15361.57 54.84 53535.92 88888.00 2015-03-15 21:12:31.412 074 15361.61 54.85 53535.93 88888.00 2015-03-15 21:12:31.912 074 15361.60 54.84 53535.93 88888.00 2015-03-15 21:12:32.412 074 15361.62 54.82 53535.93 88888.00 2015-03-15 21:12:32.912 074 15361.68 54.84 53535.97 88888.00 2015-03-15 21:12:33.412 074 15361.71 54.84 53535.96 88888.00 2015-03-15 21:12:33.912 074 15361.75 54.85 53535.93 88888.00 2015-03-15 21:12:34.412 074 15361.70 54.82 53535.86 88888.00 2015-03-15 21:12:34.912 074 15361.69 54.81 53535.86 88888.00 2015-03-15 21:12:35.412 074 15361.69 54.86 53535.93 88888.00 2015-03-15 21:12:35.912 074 15361.68 54.87 53535.90 88888.00 2015-03-15 21:12:36.412 074 15361.69 54.83 53535.88 88888.00 2015-03-15 21:12:36.912 074 15361.69 54.87 53535.86 88888.00 2015-03-15 21:12:37.412 074 15361.71 54.84 53535.89 88888.00 2015-03-15 21:12:37.912 074 15361.72 54.86 53535.96 88888.00 2015-03-15 21:12:38.412 074 15361.72 54.87 53535.93 88888.00 2015-03-15 21:12:38.912 074 15361.70 54.85 53535.90 88888.00 2015-03-15 21:12:39.412 074 15361.69 54.86 53535.90 88888.00 2015-03-15 21:12:39.912 074 15361.71 54.87 53535.85 88888.00 2015-03-15 21:12:40.412 074 15361.68 54.86 53535.82 88888.00 2015-03-15 21:12:40.912 074 15361.63 54.86 53535.83 88888.00 2015-03-15 21:12:41.412 074 15361.62 54.82 53535.81 88888.00 2015-03-15 21:12:41.912 074 15361.63 54.92 53535.81 88888.00 2015-03-15 21:12:42.412 074 15361.67 55.02 53535.83 88888.00 2015-03-15 21:12:42.912 074 15361.66 54.93 53535.84 88888.00 2015-03-15 21:12:43.412 074 15361.62 54.90 53535.86 88888.00 2015-03-15 21:12:43.912 074 15361.63 54.91 53535.90 88888.00 2015-03-15 21:12:44.412 074 15361.63 54.95 53535.93 88888.00 2015-03-15 21:12:44.912 074 15361.64 54.99 53535.92 88888.00 2015-03-15 21:12:45.412 074 15361.62 54.93 53535.88 88888.00 2015-03-15 21:12:45.912 074 15361.63 54.94 53535.85 88888.00 2015-03-15 21:12:46.412 074 15361.66 54.98 53535.90 88888.00 2015-03-15 21:12:46.912 074 15361.67 54.93 53535.92 88888.00 2015-03-15 21:12:47.412 074 15361.69 54.95 53535.92 88888.00 2015-03-15 21:12:47.912 074 15361.68 54.98 53535.88 88888.00 2015-03-15 21:12:48.412 074 15361.69 54.90 53535.86 88888.00 2015-03-15 21:12:48.912 074 15361.70 54.88 53535.86 88888.00 2015-03-15 21:12:49.412 074 15361.69 54.86 53535.90 88888.00 2015-03-15 21:12:49.912 074 15361.67 54.81 53535.91 88888.00 2015-03-15 21:12:50.412 074 15361.71 54.81 53535.93 88888.00 2015-03-15 21:12:50.912 074 15361.77 54.79 53535.92 88888.00 2015-03-15 21:12:51.412 074 15361.81 54.83 53535.91 88888.00 2015-03-15 21:12:51.912 074 15361.84 54.85 53535.92 88888.00 2015-03-15 21:12:52.412 074 15361.87 54.85 53535.83 88888.00 2015-03-15 21:12:52.912 074 15361.88 54.92 53535.82 88888.00 2015-03-15 21:12:53.412 074 15361.87 54.92 53535.82 88888.00 2015-03-15 21:12:53.912 074 15361.89 54.92 53535.83 88888.00 2015-03-15 21:12:54.412 074 15361.91 54.94 53535.88 88888.00 2015-03-15 21:12:54.912 074 15361.97 54.91 53535.90 88888.00 2015-03-15 21:12:55.412 074 15361.95 54.93 53535.89 88888.00 2015-03-15 21:12:55.912 074 15361.91 54.98 53535.82 88888.00 2015-03-15 21:12:56.412 074 15361.91 54.94 53535.81 88888.00 2015-03-15 21:12:56.912 074 15361.91 54.94 53535.78 88888.00 2015-03-15 21:12:57.412 074 15361.93 54.95 53535.79 88888.00 2015-03-15 21:12:57.912 074 15362.03 54.91 53535.77 88888.00 2015-03-15 21:12:58.412 074 15362.08 54.94 53535.78 88888.00 2015-03-15 21:12:58.912 074 15362.09 54.98 53535.82 88888.00 2015-03-15 21:12:59.412 074 15362.07 54.95 53535.88 88888.00 2015-03-15 21:12:59.912 074 15362.13 54.98 53535.91 88888.00 2015-03-15 21:13:00.412 074 15362.12 54.95 53535.91 88888.00 2015-03-15 21:13:00.912 074 15362.11 54.94 53535.89 88888.00 2015-03-15 21:13:01.412 074 15362.12 55.00 53535.90 88888.00 2015-03-15 21:13:01.912 074 15362.13 55.02 53535.94 88888.00 2015-03-15 21:13:02.412 074 15362.12 55.00 53535.94 88888.00 2015-03-15 21:13:02.912 074 15362.16 55.02 53535.95 88888.00 2015-03-15 21:13:03.412 074 15362.21 54.98 53535.95 88888.00 2015-03-15 21:13:03.912 074 15362.22 54.99 53535.94 88888.00 2015-03-15 21:13:04.412 074 15362.22 54.99 53535.86 88888.00 2015-03-15 21:13:04.912 074 15362.24 55.01 53535.83 88888.00 2015-03-15 21:13:05.412 074 15362.23 55.07 53535.89 88888.00 2015-03-15 21:13:05.912 074 15362.24 55.10 53535.88 88888.00 2015-03-15 21:13:06.412 074 15362.23 55.02 53535.90 88888.00 2015-03-15 21:13:06.912 074 15362.22 55.04 53535.93 88888.00 2015-03-15 21:13:07.412 074 15362.24 55.08 53535.95 88888.00 2015-03-15 21:13:07.912 074 15362.22 55.08 53535.95 88888.00 2015-03-15 21:13:08.412 074 15362.20 55.13 53535.96 88888.00 2015-03-15 21:13:08.912 074 15362.17 55.11 53535.95 88888.00 2015-03-15 21:13:09.412 074 15362.14 55.09 53535.93 88888.00 2015-03-15 21:13:09.912 074 15362.16 55.13 53535.92 88888.00 2015-03-15 21:13:10.412 074 15362.13 55.12 53535.88 88888.00 2015-03-15 21:13:10.912 074 15362.09 55.10 53535.88 88888.00 2015-03-15 21:13:11.412 074 15362.14 55.15 53535.88 88888.00 2015-03-15 21:13:11.912 074 15362.16 55.13 53535.88 88888.00 2015-03-15 21:13:12.412 074 15362.20 55.13 53535.89 88888.00 2015-03-15 21:13:12.912 074 15362.16 55.13 53535.93 88888.00 2015-03-15 21:13:13.412 074 15362.15 55.03 53535.94 88888.00 2015-03-15 21:13:13.912 074 15362.14 55.09 53535.93 88888.00 2015-03-15 21:13:14.412 074 15362.11 55.19 53535.89 88888.00 2015-03-15 21:13:14.912 074 15362.13 55.15 53535.83 88888.00 2015-03-15 21:13:15.412 074 15362.13 55.11 53535.83 88888.00 2015-03-15 21:13:15.912 074 15362.09 55.11 53535.84 88888.00 2015-03-15 21:13:16.412 074 15362.13 55.07 53535.88 88888.00 2015-03-15 21:13:16.912 074 15362.13 55.05 53535.84 88888.00 2015-03-15 21:13:17.412 074 15362.11 55.08 53535.88 88888.00 2015-03-15 21:13:17.912 074 15362.13 55.00 53535.85 88888.00 2015-03-15 21:13:18.412 074 15362.14 55.02 53535.82 88888.00 2015-03-15 21:13:18.912 074 15362.15 55.09 53535.81 88888.00 2015-03-15 21:13:19.412 074 15362.15 55.07 53535.84 88888.00 2015-03-15 21:13:19.912 074 15362.14 55.04 53535.91 88888.00 2015-03-15 21:13:20.412 074 15362.13 55.05 53535.90 88888.00 2015-03-15 21:13:20.912 074 15362.14 55.02 53535.82 88888.00 2015-03-15 21:13:21.412 074 15362.14 55.07 53535.82 88888.00 2015-03-15 21:13:21.912 074 15362.13 55.08 53535.82 88888.00 2015-03-15 21:13:22.412 074 15362.20 55.04 53535.79 88888.00 2015-03-15 21:13:22.912 074 15362.23 55.08 53535.78 88888.00 2015-03-15 21:13:23.412 074 15362.22 55.09 53535.79 88888.00 2015-03-15 21:13:23.912 074 15362.22 55.04 53535.81 88888.00 2015-03-15 21:13:24.412 074 15362.18 55.10 53535.85 88888.00 2015-03-15 21:13:24.912 074 15362.17 55.13 53535.85 88888.00 2015-03-15 21:13:25.412 074 15362.22 55.09 53535.81 88888.00 2015-03-15 21:13:25.912 074 15362.18 55.08 53535.85 88888.00 2015-03-15 21:13:26.412 074 15362.18 55.10 53535.95 88888.00 2015-03-15 21:13:26.912 074 15362.21 55.04 53535.90 88888.00 2015-03-15 21:13:27.412 074 15362.17 55.07 53535.90 88888.00 2015-03-15 21:13:27.912 074 15362.21 55.07 53535.92 88888.00 2015-03-15 21:13:28.412 074 15362.23 55.03 53535.88 88888.00 2015-03-15 21:13:28.912 074 15362.17 55.07 53535.85 88888.00 2015-03-15 21:13:29.412 074 15362.14 55.08 53535.84 88888.00 2015-03-15 21:13:29.912 074 15362.13 55.03 53535.90 88888.00 2015-03-15 21:13:30.412 074 15362.14 55.09 53535.90 88888.00 2015-03-15 21:13:30.912 074 15362.09 55.09 53535.90 88888.00 2015-03-15 21:13:31.412 074 15362.09 55.03 53535.86 88888.00 2015-03-15 21:13:31.912 074 15362.14 55.04 53535.90 88888.00 2015-03-15 21:13:32.412 074 15362.13 55.02 53535.86 88888.00 2015-03-15 21:13:32.912 074 15362.12 55.00 53535.82 88888.00 2015-03-15 21:13:33.412 074 15362.08 55.05 53535.78 88888.00 2015-03-15 21:13:33.912 074 15362.04 54.99 53535.78 88888.00 2015-03-15 21:13:34.412 074 15362.08 55.02 53535.77 88888.00 2015-03-15 21:13:34.912 074 15362.05 55.03 53535.76 88888.00 2015-03-15 21:13:35.412 074 15362.11 55.00 53535.72 88888.00 2015-03-15 21:13:35.912 074 15362.12 55.01 53535.71 88888.00 2015-03-15 21:13:36.412 074 15362.06 55.08 53535.76 88888.00 2015-03-15 21:13:36.912 074 15362.03 55.07 53535.74 88888.00 2015-03-15 21:13:37.412 074 15362.07 55.01 53535.71 88888.00 2015-03-15 21:13:37.912 074 15362.05 54.92 53535.69 88888.00 2015-03-15 21:13:38.412 074 15362.03 54.83 53535.68 88888.00 2015-03-15 21:13:38.912 074 15362.05 54.83 53535.69 88888.00 2015-03-15 21:13:39.412 074 15362.04 54.86 53535.65 88888.00 2015-03-15 21:13:39.912 074 15362.11 54.85 53535.70 88888.00 2015-03-15 21:13:40.412 074 15362.15 54.84 53535.76 88888.00 2015-03-15 21:13:40.912 074 15362.15 54.91 53535.74 88888.00 2015-03-15 21:13:41.412 074 15362.15 54.90 53535.74 88888.00 2015-03-15 21:13:41.912 074 15362.17 54.90 53535.80 88888.00 2015-03-15 21:13:42.412 074 15362.20 54.91 53535.78 88888.00 2015-03-15 21:13:42.912 074 15362.20 54.86 53535.76 88888.00 2015-03-15 21:13:43.412 074 15362.20 54.92 53535.77 88888.00 2015-03-15 21:13:43.912 074 15362.20 54.94 53535.78 88888.00 2015-03-15 21:13:44.412 074 15362.23 54.92 53535.69 88888.00 2015-03-15 21:13:44.912 074 15362.24 54.94 53535.70 88888.00 2015-03-15 21:13:45.412 074 15362.23 54.94 53535.74 88888.00 2015-03-15 21:13:45.912 074 15362.26 54.95 53535.76 88888.00 2015-03-15 21:13:46.412 074 15362.30 54.98 53535.78 88888.00 2015-03-15 21:13:46.912 074 15362.31 54.96 53535.82 88888.00 2015-03-15 21:13:47.412 074 15362.32 54.95 53535.78 88888.00 2015-03-15 21:13:47.912 074 15362.27 54.96 53535.77 88888.00 2015-03-15 21:13:48.412 074 15362.30 54.98 53535.78 88888.00 2015-03-15 21:13:48.912 074 15362.31 54.99 53535.78 88888.00 2015-03-15 21:13:49.412 074 15362.30 55.03 53535.79 88888.00 2015-03-15 21:13:49.912 074 15362.24 55.02 53535.77 88888.00 2015-03-15 21:13:50.412 074 15362.22 54.94 53535.73 88888.00 2015-03-15 21:13:50.912 074 15362.26 54.99 53535.76 88888.00 2015-03-15 21:13:51.412 074 15362.23 55.00 53535.75 88888.00 2015-03-15 21:13:51.912 074 15362.21 54.94 53535.73 88888.00 2015-03-15 21:13:52.412 074 15362.18 54.99 53535.73 88888.00 2015-03-15 21:13:52.912 074 15362.13 55.01 53535.72 88888.00 2015-03-15 21:13:53.412 074 15362.18 55.00 53535.78 88888.00 2015-03-15 21:13:53.912 074 15362.16 55.00 53535.78 88888.00 2015-03-15 21:13:54.412 074 15362.11 55.01 53535.75 88888.00 2015-03-15 21:13:54.912 074 15362.14 55.01 53535.77 88888.00 2015-03-15 21:13:55.412 074 15362.12 55.01 53535.76 88888.00 2015-03-15 21:13:55.912 074 15362.05 54.95 53535.72 88888.00 2015-03-15 21:13:56.412 074 15362.05 54.96 53535.67 88888.00 2015-03-15 21:13:56.912 074 15362.08 54.99 53535.65 88888.00 2015-03-15 21:13:57.412 074 15362.12 54.94 53535.64 88888.00 2015-03-15 21:13:57.912 074 15362.06 54.95 53535.68 88888.00 2015-03-15 21:13:58.412 074 15362.03 54.99 53535.74 88888.00 2015-03-15 21:13:58.912 074 15362.05 54.96 53535.70 88888.00 2015-03-15 21:13:59.412 074 15362.12 54.95 53535.74 88888.00 2015-03-15 21:13:59.912 074 15362.15 54.99 53535.71 88888.00 2015-03-15 21:14:00.412 074 15362.11 54.93 53535.72 88888.00 2015-03-15 21:14:00.912 074 15362.12 54.88 53535.73 88888.00 2015-03-15 21:14:01.412 074 15362.12 54.92 53535.71 88888.00 2015-03-15 21:14:01.912 074 15362.12 54.87 53535.67 88888.00 2015-03-15 21:14:02.412 074 15362.14 54.84 53535.67 88888.00 2015-03-15 21:14:02.912 074 15362.20 54.87 53535.63 88888.00 2015-03-15 21:14:03.412 074 15362.20 54.87 53535.68 88888.00 2015-03-15 21:14:03.912 074 15362.21 54.90 53535.72 88888.00 2015-03-15 21:14:04.412 074 15362.23 54.95 53535.71 88888.00 2015-03-15 21:14:04.912 074 15362.23 54.91 53535.65 88888.00 2015-03-15 21:14:05.412 074 15362.22 54.87 53535.62 88888.00 2015-03-15 21:14:05.912 074 15362.17 54.90 53535.61 88888.00 2015-03-15 21:14:06.412 074 15362.18 54.86 53535.65 88888.00 2015-03-15 21:14:06.912 074 15362.16 54.85 53535.67 88888.00 2015-03-15 21:14:07.412 074 15362.14 54.85 53535.62 88888.00 2015-03-15 21:14:07.912 074 15362.14 54.83 53535.60 88888.00 2015-03-15 21:14:08.412 074 15362.20 54.85 53535.58 88888.00 2015-03-15 21:14:08.912 074 15362.24 54.86 53535.51 88888.00 2015-03-15 21:14:09.412 074 15362.24 54.85 53535.47 88888.00 2015-03-15 21:14:09.912 074 15362.22 54.85 53535.49 88888.00 2015-03-15 21:14:10.412 074 15362.17 54.87 53535.52 88888.00 2015-03-15 21:14:10.912 074 15362.21 54.86 53535.56 88888.00 2015-03-15 21:14:11.412 074 15362.23 54.88 53535.57 88888.00 2015-03-15 21:14:11.912 074 15362.26 54.88 53535.61 88888.00 2015-03-15 21:14:12.412 074 15362.29 54.84 53535.59 88888.00 2015-03-15 21:14:12.912 074 15362.24 54.83 53535.56 88888.00 2015-03-15 21:14:13.412 074 15362.21 54.91 53535.64 88888.00 2015-03-15 21:14:13.912 074 15362.22 54.96 53535.65 88888.00 2015-03-15 21:14:14.412 074 15362.25 54.99 53535.69 88888.00 2015-03-15 21:14:14.912 074 15362.22 55.01 53535.71 88888.00 2015-03-15 21:14:15.412 074 15362.20 54.96 53535.71 88888.00 2015-03-15 21:14:15.912 074 15362.23 54.91 53535.70 88888.00 2015-03-15 21:14:16.412 074 15362.27 54.96 53535.70 88888.00 2015-03-15 21:14:16.912 074 15362.29 54.98 53535.75 88888.00 2015-03-15 21:14:17.412 074 15362.32 54.93 53535.72 88888.00 2015-03-15 21:14:17.912 074 15362.33 54.96 53535.65 88888.00 2015-03-15 21:14:18.412 074 15362.35 54.94 53535.65 88888.00 2015-03-15 21:14:18.912 074 15362.38 54.99 53535.61 88888.00 2015-03-15 21:14:19.412 074 15362.36 55.07 53535.64 88888.00 2015-03-15 21:14:19.912 074 15362.40 55.02 53535.65 88888.00 2015-03-15 21:14:20.412 074 15362.40 54.98 53535.64 88888.00 2015-03-15 21:14:20.912 074 15362.41 54.96 53535.67 88888.00 2015-03-15 21:14:21.412 074 15362.42 55.00 53535.65 88888.00 2015-03-15 21:14:21.912 074 15362.42 55.01 53535.63 88888.00 2015-03-15 21:14:22.412 074 15362.43 55.07 53535.70 88888.00 2015-03-15 21:14:22.912 074 15362.49 55.01 53535.69 88888.00 2015-03-15 21:14:23.412 074 15362.49 54.93 53535.63 88888.00 2015-03-15 21:14:23.912 074 15362.50 54.93 53535.69 88888.00 2015-03-15 21:14:24.412 074 15362.51 54.96 53535.73 88888.00 2015-03-15 21:14:24.912 074 15362.52 54.93 53535.70 88888.00 2015-03-15 21:14:25.412 074 15362.52 55.00 53535.70 88888.00 2015-03-15 21:14:25.912 074 15362.53 55.01 53535.70 88888.00 2015-03-15 21:14:26.412 074 15362.53 54.95 53535.72 88888.00 2015-03-15 21:14:26.912 074 15362.53 54.95 53535.75 88888.00 2015-03-15 21:14:27.412 074 15362.50 54.95 53535.69 88888.00 2015-03-15 21:14:27.912 074 15362.50 54.93 53535.67 88888.00 2015-03-15 21:14:28.412 074 15362.54 54.99 53535.70 88888.00 2015-03-15 21:14:28.912 074 15362.57 54.98 53535.73 88888.00 2015-03-15 21:14:29.412 074 15362.53 54.94 53535.73 88888.00 2015-03-15 21:14:29.912 074 15362.52 54.96 53535.77 88888.00 2015-03-15 21:14:30.412 074 15362.51 54.98 53535.80 88888.00 2015-03-15 21:14:30.912 074 15362.50 54.92 53535.77 88888.00 2015-03-15 21:14:31.412 074 15362.49 54.92 53535.71 88888.00 2015-03-15 21:14:31.912 074 15362.49 54.90 53535.64 88888.00 2015-03-15 21:14:32.412 074 15362.49 54.86 53535.63 88888.00 2015-03-15 21:14:32.912 074 15362.48 54.94 53535.65 88888.00 2015-03-15 21:14:33.412 074 15362.44 54.92 53535.62 88888.00 2015-03-15 21:14:33.912 074 15362.48 54.93 53535.61 88888.00 2015-03-15 21:14:34.412 074 15362.45 55.01 53535.68 88888.00 2015-03-15 21:14:34.912 074 15362.41 54.98 53535.70 88888.00 2015-03-15 21:14:35.412 074 15362.41 54.96 53535.75 88888.00 2015-03-15 21:14:35.912 074 15362.35 54.96 53535.81 88888.00 2015-03-15 21:14:36.412 074 15362.34 54.92 53535.77 88888.00 2015-03-15 21:14:36.912 074 15362.35 54.88 53535.65 88888.00 2015-03-15 21:14:37.412 074 15362.35 54.86 53535.71 88888.00 2015-03-15 21:14:37.912 074 15362.40 54.81 53535.73 88888.00 2015-03-15 21:14:38.412 074 15362.40 54.81 53535.65 88888.00 2015-03-15 21:14:38.912 074 15362.34 54.84 53535.61 88888.00 2015-03-15 21:14:39.412 074 15362.27 54.84 53535.63 88888.00 2015-03-15 21:14:39.912 074 15362.24 54.85 53535.63 88888.00 2015-03-15 21:14:40.412 074 15362.21 54.90 53535.69 88888.00 2015-03-15 21:14:40.912 074 15362.20 54.83 53535.74 88888.00 2015-03-15 21:14:41.412 074 15362.20 54.83 53535.71 88888.00 2015-03-15 21:14:41.912 074 15362.23 54.87 53535.71 88888.00 2015-03-15 21:14:42.412 074 15362.20 54.86 53535.69 88888.00 2015-03-15 21:14:42.912 074 15362.17 54.87 53535.60 88888.00 2015-03-15 21:14:43.412 074 15362.18 54.93 53535.58 88888.00 2015-03-15 21:14:43.912 074 15362.22 54.93 53535.57 88888.00 2015-03-15 21:14:44.412 074 15362.24 54.92 53535.61 88888.00 2015-03-15 21:14:44.912 074 15362.24 54.98 53535.67 88888.00 2015-03-15 21:14:45.412 074 15362.23 54.93 53535.63 88888.00 2015-03-15 21:14:45.912 074 15362.22 54.93 53535.67 88888.00 2015-03-15 21:14:46.412 074 15362.24 55.00 53535.71 88888.00 2015-03-15 21:14:46.912 074 15362.22 54.99 53535.71 88888.00 2015-03-15 21:14:47.412 074 15362.20 55.01 53535.70 88888.00 2015-03-15 21:14:47.912 074 15362.21 55.02 53535.69 88888.00 2015-03-15 21:14:48.412 074 15362.25 54.95 53535.67 88888.00 2015-03-15 21:14:48.912 074 15362.24 54.94 53535.64 88888.00 2015-03-15 21:14:49.412 074 15362.24 54.99 53535.65 88888.00 2015-03-15 21:14:49.912 074 15362.31 54.98 53535.64 88888.00 2015-03-15 21:14:50.412 074 15362.25 54.99 53535.70 88888.00 2015-03-15 21:14:50.912 074 15362.34 55.08 53535.71 88888.00 2015-03-15 21:14:51.412 074 15362.39 55.00 53535.67 88888.00 2015-03-15 21:14:51.912 074 15362.40 54.95 53535.68 88888.00 2015-03-15 21:14:52.412 074 15362.39 55.00 53535.68 88888.00 2015-03-15 21:14:52.912 074 15362.43 54.98 53535.63 88888.00 2015-03-15 21:14:53.412 074 15362.45 54.98 53535.65 88888.00 2015-03-15 21:14:53.912 074 15362.45 55.03 53535.67 88888.00 2015-03-15 21:14:54.412 074 15362.48 55.02 53535.60 88888.00 2015-03-15 21:14:54.912 074 15362.47 55.02 53535.56 88888.00 2015-03-15 21:14:55.412 074 15362.47 55.08 53535.61 88888.00 2015-03-15 21:14:55.912 074 15362.48 55.09 53535.61 88888.00 2015-03-15 21:14:56.412 074 15362.49 55.05 53535.61 88888.00 2015-03-15 21:14:56.912 074 15362.50 54.99 53535.65 88888.00 2015-03-15 21:14:57.412 074 15362.52 55.03 53535.71 88888.00 2015-03-15 21:14:57.912 074 15362.50 55.02 53535.67 88888.00 2015-03-15 21:14:58.412 074 15362.52 55.01 53535.64 88888.00 2015-03-15 21:14:58.912 074 15362.51 55.00 53535.64 88888.00 2015-03-15 21:14:59.412 074 15362.54 54.99 53535.64 88888.00 2015-03-15 21:14:59.912 074 15362.51 55.04 53535.64 88888.00 2015-03-15 21:15:00.412 074 15362.49 55.11 53535.62 88888.00 2015-03-15 21:15:00.912 074 15362.44 55.08 53535.61 88888.00 2015-03-15 21:15:01.412 074 15362.45 55.05 53535.65 88888.00 2015-03-15 21:15:01.912 074 15362.47 55.07 53535.70 88888.00 2015-03-15 21:15:02.412 074 15362.47 55.01 53535.71 88888.00 2015-03-15 21:15:02.912 074 15362.50 55.00 53535.69 88888.00 2015-03-15 21:15:03.412 074 15362.47 55.01 53535.70 88888.00 2015-03-15 21:15:03.912 074 15362.42 55.02 53535.74 88888.00 2015-03-15 21:15:04.412 074 15362.41 55.01 53535.74 88888.00 2015-03-15 21:15:04.912 074 15362.41 55.04 53535.71 88888.00 2015-03-15 21:15:05.412 074 15362.38 55.04 53535.73 88888.00 2015-03-15 21:15:05.912 074 15362.39 55.00 53535.65 88888.00 2015-03-15 21:15:06.412 074 15362.43 55.08 53535.67 88888.00 2015-03-15 21:15:06.912 074 15362.42 55.08 53535.68 88888.00 2015-03-15 21:15:07.412 074 15362.43 55.00 53535.63 88888.00 2015-03-15 21:15:07.912 074 15362.42 55.00 53535.65 88888.00 2015-03-15 21:15:08.412 074 15362.41 55.02 53535.63 88888.00 2015-03-15 21:15:08.912 074 15362.40 55.02 53535.61 88888.00 2015-03-15 21:15:09.412 074 15362.40 55.07 53535.64 88888.00 2015-03-15 21:15:09.912 074 15362.33 55.08 53535.69 88888.00 2015-03-15 21:15:10.412 074 15362.30 55.00 53535.68 88888.00 2015-03-15 21:15:10.912 074 15362.35 55.02 53535.61 88888.00 2015-03-15 21:15:11.412 074 15362.38 55.09 53535.63 88888.00 2015-03-15 21:15:11.912 074 15362.32 55.04 53535.59 88888.00 2015-03-15 21:15:12.412 074 15362.36 55.07 53535.58 88888.00 2015-03-15 21:15:12.912 074 15362.40 55.09 53535.62 88888.00 2015-03-15 21:15:13.412 074 15362.38 55.05 53535.62 88888.00 2015-03-15 21:15:13.912 074 15362.39 55.03 53535.59 88888.00 2015-03-15 21:15:14.412 074 15362.41 55.08 53535.62 88888.00 2015-03-15 21:15:14.912 074 15362.48 55.13 53535.68 88888.00 2015-03-15 21:15:15.412 074 15362.50 55.10 53535.67 88888.00 2015-03-15 21:15:15.912 074 15362.47 55.11 53535.68 88888.00 2015-03-15 21:15:16.412 074 15362.43 55.09 53535.67 88888.00 2015-03-15 21:15:16.912 074 15362.42 55.05 53535.65 88888.00 2015-03-15 21:15:17.412 074 15362.45 55.12 53535.60 88888.00 2015-03-15 21:15:17.912 074 15362.44 55.12 53535.60 88888.00 2015-03-15 21:15:18.412 074 15362.49 55.11 53535.62 88888.00 2015-03-15 21:15:18.912 074 15362.48 55.11 53535.63 88888.00 2015-03-15 21:15:19.412 074 15362.49 55.17 53535.64 88888.00 2015-03-15 21:15:19.912 074 15362.49 55.16 53535.61 88888.00 2015-03-15 21:15:20.412 074 15362.47 55.12 53535.60 88888.00 2015-03-15 21:15:20.912 074 15362.40 55.22 53535.65 88888.00 2015-03-15 21:15:21.412 074 15362.40 55.33 53535.70 88888.00 2015-03-15 21:15:21.912 074 15362.41 55.29 53535.70 88888.00 2015-03-15 21:15:22.412 074 15362.41 55.28 53535.65 88888.00 2015-03-15 21:15:22.912 074 15362.41 55.33 53535.70 88888.00 2015-03-15 21:15:23.412 074 15362.41 55.30 53535.71 88888.00 2015-03-15 21:15:23.912 074 15362.43 55.33 53535.68 88888.00 2015-03-15 21:15:24.412 074 15362.43 55.34 53535.68 88888.00 2015-03-15 21:15:24.912 074 15362.45 55.33 53535.67 88888.00 2015-03-15 21:15:25.412 074 15362.45 55.29 53535.63 88888.00 2015-03-15 21:15:25.912 074 15362.42 55.29 53535.67 88888.00 2015-03-15 21:15:26.412 074 15362.40 55.35 53535.70 88888.00 2015-03-15 21:15:26.912 074 15362.44 55.37 53535.74 88888.00 2015-03-15 21:15:27.412 074 15362.40 55.33 53535.74 88888.00 2015-03-15 21:15:27.912 074 15362.35 55.29 53535.73 88888.00 2015-03-15 21:15:28.412 074 15362.40 55.28 53535.72 88888.00 2015-03-15 21:15:28.912 074 15362.39 55.28 53535.64 88888.00 2015-03-15 21:15:29.412 074 15362.39 55.34 53535.57 88888.00 2015-03-15 21:15:29.912 074 15362.40 55.38 53535.61 88888.00 2015-03-15 21:15:30.412 074 15362.41 55.38 53535.62 88888.00 2015-03-15 21:15:30.912 074 15362.39 55.31 53535.61 88888.00 2015-03-15 21:15:31.412 074 15362.33 55.35 53535.64 88888.00 2015-03-15 21:15:31.912 074 15362.34 55.37 53535.72 88888.00 2015-03-15 21:15:32.412 074 15362.39 55.34 53535.70 88888.00 2015-03-15 21:15:32.912 074 15362.34 55.30 53535.70 88888.00 2015-03-15 21:15:33.412 074 15362.32 55.36 53535.74 88888.00 2015-03-15 21:15:33.912 074 15362.32 55.35 53535.72 88888.00 2015-03-15 21:15:34.412 074 15362.33 55.34 53535.70 88888.00 2015-03-15 21:15:34.912 074 15362.34 55.37 53535.64 88888.00 2015-03-15 21:15:35.412 074 15362.34 55.41 53535.65 88888.00 2015-03-15 21:15:35.912 074 15362.36 55.41 53535.68 88888.00 2015-03-15 21:15:36.412 074 15362.35 55.27 53535.68 88888.00 2015-03-15 21:15:36.912 074 15362.33 55.27 53535.70 88888.00 2015-03-15 21:15:37.412 074 15362.33 55.35 53535.70 88888.00 2015-03-15 21:15:37.912 074 15362.32 55.30 53535.69 88888.00 2015-03-15 21:15:38.412 074 15362.32 55.31 53535.68 88888.00 2015-03-15 21:15:38.912 074 15362.31 55.20 53535.70 88888.00 2015-03-15 21:15:39.412 074 15362.35 55.13 53535.74 88888.00 2015-03-15 21:15:39.912 074 15362.32 55.08 53535.73 88888.00 2015-03-15 21:15:40.412 074 15362.26 55.10 53535.75 88888.00 2015-03-15 21:15:40.912 074 15362.22 55.13 53535.71 88888.00 2015-03-15 21:15:41.412 074 15362.21 55.12 53535.69 88888.00 2015-03-15 21:15:41.912 074 15362.18 55.15 53535.71 88888.00 2015-03-15 21:15:42.412 074 15362.22 55.15 53535.71 88888.00 2015-03-15 21:15:42.912 074 15362.24 55.09 53535.68 88888.00 2015-03-15 21:15:43.412 074 15362.24 55.12 53535.65 88888.00 2015-03-15 21:15:43.912 074 15362.23 55.12 53535.70 88888.00 2015-03-15 21:15:44.412 074 15362.24 55.16 53535.76 88888.00 2015-03-15 21:15:44.912 074 15362.25 55.17 53535.81 88888.00 2015-03-15 21:15:45.412 074 15362.25 55.17 53535.79 88888.00 2015-03-15 21:15:45.912 074 15362.24 55.12 53535.78 88888.00 2015-03-15 21:15:46.412 074 15362.22 55.13 53535.77 88888.00 2015-03-15 21:15:46.912 074 15362.18 55.17 53535.76 88888.00 2015-03-15 21:15:47.412 074 15362.20 55.19 53535.71 88888.00 2015-03-15 21:15:47.912 074 15362.23 55.13 53535.78 88888.00 2015-03-15 21:15:48.412 074 15362.25 55.20 53535.84 88888.00 2015-03-15 21:15:48.912 074 15362.23 55.25 53535.83 88888.00 2015-03-15 21:15:49.412 074 15362.18 55.18 53535.78 88888.00 2015-03-15 21:15:49.912 074 15362.18 55.22 53535.78 88888.00 2015-03-15 21:15:50.412 074 15362.17 55.22 53535.76 88888.00 2015-03-15 21:15:50.912 074 15362.16 55.19 53535.78 88888.00 2015-03-15 21:15:51.412 074 15362.18 55.28 53535.83 88888.00 2015-03-15 21:15:51.912 074 15362.21 55.28 53535.84 88888.00 2015-03-15 21:15:52.412 074 15362.17 55.24 53535.84 88888.00 2015-03-15 21:15:52.912 074 15362.17 55.27 53535.84 88888.00 2015-03-15 21:15:53.412 074 15362.21 55.28 53535.80 88888.00 2015-03-15 21:15:53.912 074 15362.21 55.24 53535.79 88888.00 2015-03-15 21:15:54.412 074 15362.18 55.24 53535.76 88888.00 2015-03-15 21:15:54.912 074 15362.18 55.24 53535.76 88888.00 2015-03-15 21:15:55.412 074 15362.20 55.19 53535.76 88888.00 2015-03-15 21:15:55.912 074 15362.21 55.17 53535.79 88888.00 2015-03-15 21:15:56.412 074 15362.18 55.19 53535.84 88888.00 2015-03-15 21:15:56.912 074 15362.18 55.19 53535.82 88888.00 2015-03-15 21:15:57.412 074 15362.21 55.18 53535.79 88888.00 2015-03-15 21:15:57.912 074 15362.21 55.22 53535.79 88888.00 2015-03-15 21:15:58.412 074 15362.20 55.19 53535.75 88888.00 2015-03-15 21:15:58.912 074 15362.20 55.13 53535.69 88888.00 2015-03-15 21:15:59.412 074 15362.17 55.17 53535.72 88888.00 2015-03-15 21:15:59.912 074 15362.12 55.25 53535.69 88888.00 2015-03-15 21:16:00.412 074 15362.07 55.25 53535.63 88888.00 2015-03-15 21:16:00.912 074 15362.06 55.20 53535.68 88888.00 2015-03-15 21:16:01.412 074 15362.05 55.25 53535.72 88888.00 2015-03-15 21:16:01.912 074 15362.00 55.19 53535.72 88888.00 2015-03-15 21:16:02.412 074 15362.02 55.15 53535.70 88888.00 2015-03-15 21:16:02.912 074 15361.99 55.22 53535.69 88888.00 2015-03-15 21:16:03.412 074 15362.03 55.21 53535.70 88888.00 2015-03-15 21:16:03.912 074 15361.99 55.20 53535.65 88888.00 2015-03-15 21:16:04.412 074 15361.95 55.25 53535.63 88888.00 2015-03-15 21:16:04.912 074 15361.96 55.29 53535.62 88888.00 2015-03-15 21:16:05.412 074 15361.98 55.28 53535.60 88888.00 2015-03-15 21:16:05.912 074 15361.96 55.25 53535.61 88888.00 2015-03-15 21:16:06.412 074 15361.98 55.25 53535.70 88888.00 2015-03-15 21:16:06.912 074 15361.98 55.27 53535.68 88888.00 2015-03-15 21:16:07.412 074 15361.97 55.28 53535.71 88888.00 2015-03-15 21:16:07.912 074 15361.93 55.29 53535.73 88888.00 2015-03-15 21:16:08.412 074 15361.87 55.34 53535.74 88888.00 2015-03-15 21:16:08.912 074 15361.89 55.28 53535.67 88888.00 2015-03-15 21:16:09.412 074 15361.93 55.19 53535.70 88888.00 2015-03-15 21:16:09.912 074 15361.90 55.22 53535.70 88888.00 2015-03-15 21:16:10.412 074 15361.88 55.24 53535.62 88888.00 2015-03-15 21:16:10.912 074 15361.88 55.24 53535.59 88888.00 2015-03-15 21:16:11.412 074 15361.88 55.21 53535.59 88888.00 2015-03-15 21:16:11.912 074 15361.86 55.21 53535.59 88888.00 2015-03-15 21:16:12.412 074 15361.87 55.18 53535.55 88888.00 2015-03-15 21:16:12.912 074 15361.88 55.20 53535.52 88888.00 2015-03-15 21:16:13.412 074 15361.85 55.24 53535.55 88888.00 2015-03-15 21:16:13.912 074 15361.85 55.22 53535.53 88888.00 2015-03-15 21:16:14.412 074 15361.85 55.18 53535.52 88888.00 2015-03-15 21:16:14.912 074 15361.82 55.19 53535.56 88888.00 2015-03-15 21:16:15.412 074 15361.86 55.22 53535.59 88888.00 2015-03-15 21:16:15.912 074 15361.85 55.27 53535.52 88888.00 2015-03-15 21:16:16.412 074 15361.85 55.28 53535.43 88888.00 2015-03-15 21:16:16.912 074 15361.88 55.27 53535.54 88888.00 2015-03-15 21:16:17.412 074 15361.88 55.34 53535.54 88888.00 2015-03-15 21:16:17.912 074 15361.90 55.35 53535.50 88888.00 2015-03-15 21:16:18.412 074 15361.88 55.30 53535.44 88888.00 2015-03-15 21:16:18.912 074 15361.84 55.30 53535.47 88888.00 2015-03-15 21:16:19.412 074 15361.86 55.37 53535.49 88888.00 2015-03-15 21:16:19.912 074 15361.89 55.34 53535.45 88888.00 2015-03-15 21:16:20.412 074 15361.90 55.30 53535.43 88888.00 2015-03-15 21:16:20.912 074 15361.88 55.33 53535.50 88888.00 2015-03-15 21:16:21.412 074 15361.90 55.33 53535.49 88888.00 2015-03-15 21:16:21.912 074 15361.90 55.34 53535.49 88888.00 2015-03-15 21:16:22.412 074 15361.96 55.37 53535.49 88888.00 2015-03-15 21:16:22.912 074 15361.91 55.38 53535.52 88888.00 2015-03-15 21:16:23.412 074 15361.85 55.37 53535.53 88888.00 2015-03-15 21:16:23.912 074 15361.86 55.37 53535.54 88888.00 2015-03-15 21:16:24.412 074 15361.87 55.36 53535.53 88888.00 2015-03-15 21:16:24.912 074 15361.85 55.38 53535.54 88888.00 2015-03-15 21:16:25.412 074 15361.86 55.42 53535.56 88888.00 2015-03-15 21:16:25.912 074 15361.87 55.36 53535.57 88888.00 2015-03-15 21:16:26.412 074 15361.87 55.29 53535.60 88888.00 2015-03-15 21:16:26.912 074 15361.87 55.30 53535.58 88888.00 2015-03-15 21:16:27.412 074 15361.87 55.34 53535.54 88888.00 2015-03-15 21:16:27.912 074 15361.89 55.34 53535.53 88888.00 2015-03-15 21:16:28.412 074 15361.84 55.35 53535.53 88888.00 2015-03-15 21:16:28.912 074 15361.81 55.34 53535.51 88888.00 2015-03-15 21:16:29.412 074 15361.81 55.34 53535.45 88888.00 2015-03-15 21:16:29.912 074 15361.82 55.30 53535.44 88888.00 2015-03-15 21:16:30.412 074 15361.81 55.34 53535.65 88888.00 2015-03-15 21:16:30.912 074 15361.85 55.37 53535.64 88888.00 2015-03-15 21:16:31.412 074 15361.84 55.35 53535.63 88888.00 2015-03-15 21:16:31.912 074 15361.87 55.36 53535.63 88888.00 2015-03-15 21:16:32.412 074 15361.84 55.36 53535.61 88888.00 2015-03-15 21:16:32.912 074 15361.86 55.38 53535.55 88888.00 2015-03-15 21:16:33.412 074 15361.89 55.39 53535.52 88888.00 2015-03-15 21:16:33.912 074 15361.89 55.37 53535.51 88888.00 2015-03-15 21:16:34.412 074 15361.84 55.38 53535.49 88888.00 2015-03-15 21:16:34.912 074 15361.85 55.35 53535.53 88888.00 2015-03-15 21:16:35.412 074 15361.86 55.29 53535.56 88888.00 2015-03-15 21:16:35.912 074 15361.89 55.21 53535.58 88888.00 2015-03-15 21:16:36.412 074 15361.89 55.22 53535.58 88888.00 2015-03-15 21:16:36.912 074 15361.89 55.26 53535.55 88888.00 2015-03-15 21:16:37.412 074 15361.88 55.25 53535.55 88888.00 2015-03-15 21:16:37.912 074 15361.93 55.26 53535.61 88888.00 2015-03-15 21:16:38.412 074 15361.95 55.31 53535.65 88888.00 2015-03-15 21:16:38.912 074 15361.94 55.27 53535.61 88888.00 2015-03-15 21:16:39.412 074 15361.99 55.24 53535.54 88888.00 2015-03-15 21:16:39.912 074 15361.99 55.26 53535.52 88888.00 2015-03-15 21:16:40.412 074 15361.98 55.33 53535.54 88888.00 2015-03-15 21:16:40.912 074 15361.96 55.30 53535.54 88888.00 2015-03-15 21:16:41.412 074 15361.97 55.27 53535.54 88888.00 2015-03-15 21:16:41.912 074 15361.99 55.29 53535.51 88888.00 2015-03-15 21:16:42.412 074 15362.00 55.36 53535.55 88888.00 2015-03-15 21:16:42.912 074 15362.00 55.36 53535.55 88888.00 2015-03-15 21:16:43.412 074 15362.05 55.36 53535.60 88888.00 2015-03-15 21:16:43.912 074 15362.03 55.37 53535.69 88888.00 2015-03-15 21:16:44.412 074 15361.97 55.30 53535.68 88888.00 2015-03-15 21:16:44.912 074 15361.93 55.18 53535.65 88888.00 2015-03-15 21:16:45.412 074 15361.90 55.22 53535.63 88888.00 2015-03-15 21:16:45.912 074 15361.95 55.24 53535.60 88888.00 2015-03-15 21:16:46.412 074 15361.97 55.17 53535.61 88888.00 2015-03-15 21:16:46.912 074 15361.99 55.17 53535.61 88888.00 2015-03-15 21:16:47.412 074 15361.98 55.25 53535.60 88888.00 2015-03-15 21:16:47.912 074 15361.99 55.26 53535.57 88888.00 2015-03-15 21:16:48.412 074 15361.96 55.19 53535.57 88888.00 2015-03-15 21:16:48.912 074 15361.99 55.18 53535.54 88888.00 2015-03-15 21:16:49.412 074 15362.03 55.21 53535.56 88888.00 2015-03-15 21:16:49.912 074 15361.97 55.24 53535.58 88888.00 2015-03-15 21:16:50.412 074 15361.95 55.26 53535.58 88888.00 2015-03-15 21:16:50.912 074 15361.93 55.28 53535.60 88888.00 2015-03-15 21:16:51.412 074 15361.93 55.30 53535.63 88888.00 2015-03-15 21:16:51.912 074 15361.95 55.27 53535.56 88888.00 2015-03-15 21:16:52.412 074 15361.94 55.29 53535.55 88888.00 2015-03-15 21:16:52.912 074 15361.91 55.35 53535.55 88888.00 2015-03-15 21:16:53.412 074 15361.95 55.36 53535.56 88888.00 2015-03-15 21:16:53.912 074 15361.98 55.33 53535.56 88888.00 2015-03-15 21:16:54.412 074 15361.93 55.31 53535.55 88888.00 2015-03-15 21:16:54.912 074 15361.93 55.35 53535.59 88888.00 2015-03-15 21:16:55.412 074 15361.96 55.30 53535.54 88888.00 2015-03-15 21:16:55.912 074 15361.94 55.26 53535.51 88888.00 2015-03-15 21:16:56.412 074 15361.95 55.34 53535.55 88888.00 2015-03-15 21:16:56.912 074 15361.96 55.41 53535.60 88888.00 2015-03-15 21:16:57.412 074 15361.93 55.33 53535.52 88888.00 2015-03-15 21:16:57.912 074 15361.93 55.28 53535.52 88888.00 2015-03-15 21:16:58.412 074 15361.93 55.28 53535.56 88888.00 2015-03-15 21:16:58.912 074 15361.91 55.28 53535.50 88888.00 2015-03-15 21:16:59.412 074 15361.95 55.30 53535.49 88888.00 2015-03-15 21:16:59.912 074 15361.97 55.30 53535.48 88888.00 2015-03-15 21:17:00.412 074 15362.00 55.35 53535.47 88888.00 2015-03-15 21:17:00.912 074 15362.00 55.38 53535.48 88888.00 2015-03-15 21:17:01.412 074 15362.02 55.34 53535.48 88888.00 2015-03-15 21:17:01.912 074 15362.03 55.27 53535.53 88888.00 2015-03-15 21:17:02.412 074 15362.04 55.28 53535.55 88888.00 2015-03-15 21:17:02.912 074 15362.05 55.28 53535.56 88888.00 2015-03-15 21:17:03.412 074 15362.05 55.29 53535.53 88888.00 2015-03-15 21:17:03.912 074 15362.05 55.30 53535.54 88888.00 2015-03-15 21:17:04.412 074 15362.08 55.34 53535.56 88888.00 2015-03-15 21:17:04.912 074 15362.11 55.38 53535.57 88888.00 2015-03-15 21:17:05.412 074 15362.09 55.33 53535.59 88888.00 2015-03-15 21:17:05.912 074 15362.09 55.31 53535.57 88888.00 2015-03-15 21:17:06.412 074 15362.06 55.35 53535.57 88888.00 2015-03-15 21:17:06.912 074 15362.08 55.35 53535.58 88888.00 2015-03-15 21:17:07.412 074 15362.11 55.34 53535.60 88888.00 2015-03-15 21:17:07.912 074 15362.11 55.35 53535.62 88888.00 2015-03-15 21:17:08.412 074 15362.11 55.36 53535.61 88888.00 2015-03-15 21:17:08.912 074 15362.11 55.34 53535.63 88888.00 2015-03-15 21:17:09.412 074 15362.09 55.31 53535.60 88888.00 2015-03-15 21:17:09.912 074 15362.09 55.39 53535.64 88888.00 2015-03-15 21:17:10.412 074 15362.09 55.38 53535.62 88888.00 2015-03-15 21:17:10.912 074 15362.15 55.35 53535.60 88888.00 2015-03-15 21:17:11.412 074 15362.09 55.34 53535.56 88888.00 2015-03-15 21:17:11.912 074 15362.08 55.34 53535.61 88888.00 2015-03-15 21:17:12.412 074 15362.05 55.33 53535.61 88888.00 2015-03-15 21:17:12.912 074 15362.06 55.31 53535.61 88888.00 2015-03-15 21:17:13.412 074 15362.09 55.34 53535.67 88888.00 2015-03-15 21:17:13.912 074 15362.14 55.42 53535.71 88888.00 2015-03-15 21:17:14.412 074 15362.13 55.39 53535.61 88888.00 2015-03-15 21:17:14.912 074 15362.11 55.34 53535.57 88888.00 2015-03-15 21:17:15.412 074 15362.07 55.36 53535.62 88888.00 2015-03-15 21:17:15.912 074 15362.08 55.38 53535.60 88888.00 2015-03-15 21:17:16.412 074 15362.09 55.34 53535.54 88888.00 2015-03-15 21:17:16.912 074 15362.08 55.31 53535.58 88888.00 2015-03-15 21:17:17.412 074 15362.05 55.34 53535.61 88888.00 2015-03-15 21:17:17.912 074 15362.00 55.30 53535.60 88888.00 2015-03-15 21:17:18.412 074 15362.04 55.28 53535.62 88888.00 2015-03-15 21:17:18.912 074 15362.00 55.28 53535.63 88888.00 2015-03-15 21:17:19.412 074 15361.96 55.30 53535.68 88888.00 2015-03-15 21:17:19.912 074 15361.99 55.29 53535.65 88888.00 2015-03-15 21:17:20.412 074 15362.00 55.27 53535.62 88888.00 2015-03-15 21:17:20.912 074 15361.94 55.29 53535.62 88888.00 2015-03-15 21:17:21.412 074 15361.93 55.33 53535.61 88888.00 2015-03-15 21:17:21.912 074 15361.90 55.33 53535.56 88888.00 2015-03-15 21:17:22.412 074 15361.91 55.28 53535.53 88888.00 2015-03-15 21:17:22.912 074 15361.94 55.30 53535.59 88888.00 2015-03-15 21:17:23.412 074 15361.95 55.41 53535.60 88888.00 2015-03-15 21:17:23.912 074 15361.97 55.35 53535.59 88888.00 2015-03-15 21:17:24.412 074 15361.97 55.35 53535.54 88888.00 2015-03-15 21:17:24.912 074 15362.00 55.36 53535.57 88888.00 2015-03-15 21:17:25.412 074 15362.03 55.36 53535.61 88888.00 2015-03-15 21:17:25.912 074 15361.98 55.31 53535.61 88888.00 2015-03-15 21:17:26.412 074 15361.98 55.34 53535.64 88888.00 2015-03-15 21:17:26.912 074 15362.00 55.36 53535.62 88888.00 2015-03-15 21:17:27.412 074 15362.05 55.33 53535.55 88888.00 2015-03-15 21:17:27.912 074 15362.04 55.31 53535.56 88888.00 2015-03-15 21:17:28.412 074 15361.97 55.42 53535.58 88888.00 2015-03-15 21:17:28.912 074 15362.02 55.46 53535.56 88888.00 2015-03-15 21:17:29.412 074 15362.06 55.38 53535.52 88888.00 2015-03-15 21:17:29.912 074 15362.06 55.38 53535.56 88888.00 2015-03-15 21:17:30.412 074 15362.05 55.47 53535.67 88888.00 2015-03-15 21:17:30.912 074 15362.11 55.52 53535.64 88888.00 2015-03-15 21:17:31.412 074 15362.07 55.42 53535.60 88888.00 2015-03-15 21:17:31.912 074 15362.05 55.41 53535.60 88888.00 2015-03-15 21:17:32.412 074 15362.06 55.46 53535.62 88888.00 2015-03-15 21:17:32.912 074 15362.04 55.48 53535.56 88888.00 2015-03-15 21:17:33.412 074 15362.04 55.45 53535.54 88888.00 2015-03-15 21:17:33.912 074 15362.04 55.41 53535.60 88888.00 2015-03-15 21:17:34.412 074 15362.04 55.45 53535.61 88888.00 2015-03-15 21:17:34.912 074 15362.05 55.52 53535.59 88888.00 2015-03-15 21:17:35.413 074 15362.00 55.42 53535.55 88888.00 2015-03-15 21:17:35.913 074 15361.95 55.41 53535.58 88888.00 2015-03-15 21:17:36.413 074 15361.96 55.46 53535.62 88888.00 2015-03-15 21:17:36.913 074 15361.96 55.47 53535.63 88888.00 2015-03-15 21:17:37.413 074 15361.96 55.44 53535.61 88888.00 2015-03-15 21:17:37.913 074 15361.96 55.44 53535.56 88888.00 2015-03-15 21:17:38.413 074 15361.89 55.50 53535.54 88888.00 2015-03-15 21:17:38.913 074 15361.87 55.50 53535.55 88888.00 2015-03-15 21:17:39.413 074 15361.89 55.44 53535.58 88888.00 2015-03-15 21:17:39.913 074 15361.89 55.45 53535.57 88888.00 2015-03-15 21:17:40.413 074 15361.90 55.45 53535.56 88888.00 2015-03-15 21:17:40.913 074 15361.88 55.42 53535.57 88888.00 2015-03-15 21:17:41.413 074 15361.89 55.37 53535.58 88888.00 2015-03-15 21:17:41.913 074 15361.98 55.35 53535.59 88888.00 2015-03-15 21:17:42.413 074 15361.95 55.44 53535.63 88888.00 2015-03-15 21:17:42.913 074 15361.91 55.45 53535.59 88888.00 2015-03-15 21:17:43.413 074 15361.94 55.42 53535.58 88888.00 2015-03-15 21:17:43.913 074 15361.96 55.41 53535.58 88888.00 2015-03-15 21:17:44.413 074 15361.98 55.51 53535.61 88888.00 2015-03-15 21:17:44.913 074 15361.98 55.53 53535.55 88888.00 2015-03-15 21:17:45.413 074 15361.97 55.46 53535.52 88888.00 2015-03-15 21:17:45.913 074 15361.98 55.38 53535.52 88888.00 2015-03-15 21:17:46.413 074 15361.94 55.44 53535.56 88888.00 2015-03-15 21:17:46.913 074 15361.95 55.44 53535.57 88888.00 2015-03-15 21:17:47.413 074 15362.04 55.41 53535.58 88888.00 2015-03-15 21:17:47.913 074 15362.06 55.43 53535.63 88888.00 2015-03-15 21:17:48.413 074 15362.05 55.47 53535.63 88888.00 2015-03-15 21:17:48.913 074 15362.07 55.51 53535.61 88888.00 2015-03-15 21:17:49.413 074 15362.08 55.43 53535.58 88888.00 2015-03-15 21:17:49.913 074 15362.12 55.39 53535.56 88888.00 2015-03-15 21:17:50.413 074 15362.12 55.46 53535.51 88888.00 2015-03-15 21:17:50.913 074 15362.11 55.50 53535.54 88888.00 2015-03-15 21:17:51.413 074 15362.12 55.47 53535.56 88888.00 2015-03-15 21:17:51.913 074 15362.09 55.53 53535.53 88888.00 2015-03-15 21:17:52.413 074 15362.08 55.54 53535.51 88888.00 2015-03-15 21:17:52.913 074 15362.08 55.51 53535.52 88888.00 2015-03-15 21:17:53.413 074 15362.13 55.47 53535.51 88888.00 2015-03-15 21:17:53.913 074 15362.11 55.46 53535.55 88888.00 2015-03-15 21:17:54.413 074 15362.06 55.53 53535.54 88888.00 2015-03-15 21:17:54.913 074 15362.08 55.59 53535.49 88888.00 2015-03-15 21:17:55.413 074 15362.09 55.51 53535.50 88888.00 2015-03-15 21:17:55.913 074 15362.07 55.45 53535.47 88888.00 2015-03-15 21:17:56.413 074 15362.05 55.44 53535.42 88888.00 2015-03-15 21:17:56.913 074 15362.11 55.50 53535.44 88888.00 2015-03-15 21:17:57.413 074 15362.12 55.54 53535.44 88888.00 2015-03-15 21:17:57.913 074 15362.11 55.52 53535.50 88888.00 2015-03-15 21:17:58.413 074 15362.08 55.47 53535.52 88888.00 2015-03-15 21:17:58.913 074 15362.09 55.51 53535.52 88888.00 2015-03-15 21:17:59.413 074 15362.12 55.52 53535.50 88888.00 2015-03-15 21:17:59.913 074 15362.13 55.46 53535.54 88888.00 2015-03-15 21:18:00.413 074 15362.14 55.44 53535.57 88888.00 2015-03-15 21:18:00.913 074 15362.12 55.42 53535.56 88888.00 2015-03-15 21:18:01.413 074 15362.13 55.42 53535.53 88888.00 2015-03-15 21:18:01.913 074 15362.18 55.33 53535.50 88888.00 2015-03-15 21:18:02.413 074 15362.15 55.31 53535.51 88888.00 2015-03-15 21:18:02.913 074 15362.11 55.33 53535.47 88888.00 2015-03-15 21:18:03.413 074 15362.04 55.45 53535.44 88888.00 2015-03-15 21:18:03.913 074 15362.02 55.47 53535.47 88888.00 2015-03-15 21:18:04.413 074 15362.08 55.45 53535.47 88888.00 2015-03-15 21:18:04.913 074 15362.12 55.46 53535.49 88888.00 2015-03-15 21:18:05.413 074 15362.14 55.53 53535.52 88888.00 2015-03-15 21:18:05.913 074 15362.11 55.53 53535.51 88888.00 2015-03-15 21:18:06.413 074 15362.12 55.51 53535.52 88888.00 2015-03-15 21:18:06.913 074 15362.14 55.46 53535.52 88888.00 2015-03-15 21:18:07.413 074 15362.16 55.50 53535.50 88888.00 2015-03-15 21:18:07.913 074 15362.21 55.48 53535.44 88888.00 2015-03-15 21:18:08.413 074 15362.21 55.44 53535.41 88888.00 2015-03-15 21:18:08.913 074 15362.20 55.38 53535.44 88888.00 2015-03-15 21:18:09.413 074 15362.17 55.41 53535.45 88888.00 2015-03-15 21:18:09.913 074 15362.16 55.46 53535.49 88888.00 2015-03-15 21:18:10.413 074 15362.18 55.42 53535.53 88888.00 2015-03-15 21:18:10.913 074 15362.21 55.37 53535.52 88888.00 2015-03-15 21:18:11.413 074 15362.25 55.43 53535.50 88888.00 2015-03-15 21:18:11.913 074 15362.22 55.43 53535.52 88888.00 2015-03-15 21:18:12.413 074 15362.20 55.39 53535.52 88888.00 2015-03-15 21:18:12.913 074 15362.18 55.41 53535.47 88888.00 2015-03-15 21:18:13.413 074 15362.18 55.42 53535.44 88888.00 2015-03-15 21:18:13.913 074 15362.16 55.48 53535.41 88888.00 2015-03-15 21:18:14.413 074 15362.17 55.48 53535.39 88888.00 2015-03-15 21:18:14.913 074 15362.20 55.39 53535.37 88888.00 2015-03-15 21:18:15.413 074 15362.13 55.38 53535.44 88888.00 2015-03-15 21:18:15.913 074 15362.14 55.44 53535.49 88888.00 2015-03-15 21:18:16.413 074 15362.16 55.44 53535.43 88888.00 2015-03-15 21:18:16.913 074 15362.22 55.42 53535.40 88888.00 2015-03-15 21:18:17.413 074 15362.25 55.43 53535.42 88888.00 2015-03-15 21:18:17.913 074 15362.25 55.53 53535.44 88888.00 2015-03-15 21:18:18.413 074 15362.25 55.55 53535.43 88888.00 2015-03-15 21:18:18.913 074 15362.26 55.52 53535.43 88888.00 2015-03-15 21:18:19.413 074 15362.23 55.50 53535.42 88888.00 2015-03-15 21:18:19.913 074 15362.26 55.44 53535.42 88888.00 2015-03-15 21:18:20.413 074 15362.29 55.48 53535.40 88888.00 2015-03-15 21:18:20.913 074 15362.32 55.53 53535.37 88888.00 2015-03-15 21:18:21.413 074 15362.40 55.51 53535.35 88888.00 2015-03-15 21:18:21.913 074 15362.42 55.51 53535.38 88888.00 2015-03-15 21:18:22.413 074 15362.43 55.55 53535.42 88888.00 2015-03-15 21:18:22.913 074 15362.40 55.56 53535.42 88888.00 2015-03-15 21:18:23.413 074 15362.47 55.53 53535.47 88888.00 2015-03-15 21:18:23.913 074 15362.48 55.45 53535.47 88888.00 2015-03-15 21:18:24.413 074 15362.45 55.46 53535.45 88888.00 2015-03-15 21:18:24.913 074 15362.48 55.50 53535.42 88888.00 2015-03-15 21:18:25.413 074 15362.47 55.52 53535.40 88888.00 2015-03-15 21:18:25.913 074 15362.49 55.50 53535.43 88888.00 2015-03-15 21:18:26.413 074 15362.52 55.48 53535.44 88888.00 2015-03-15 21:18:26.913 074 15362.51 55.53 53535.42 88888.00 2015-03-15 21:18:27.413 074 15362.54 55.54 53535.39 88888.00 2015-03-15 21:18:27.913 074 15362.53 55.57 53535.38 88888.00 2015-03-15 21:18:28.413 074 15362.52 55.56 53535.39 88888.00 2015-03-15 21:18:28.913 074 15362.56 55.55 53535.45 88888.00 2015-03-15 21:18:29.413 074 15362.56 55.59 53535.44 88888.00 2015-03-15 21:18:29.913 074 15362.54 55.60 53535.40 88888.00 2015-03-15 21:18:30.413 074 15362.53 55.60 53535.36 88888.00 2015-03-15 21:18:30.913 074 15362.53 55.62 53535.36 88888.00 2015-03-15 21:18:31.413 074 15362.59 55.62 53535.36 88888.00 2015-03-15 21:18:31.913 074 15362.58 55.60 53535.36 88888.00 2015-03-15 21:18:32.413 074 15362.58 55.57 53535.35 88888.00 2015-03-15 21:18:32.913 074 15362.57 55.52 53535.31 88888.00 2015-03-15 21:18:33.413 074 15362.58 55.50 53535.35 88888.00 2015-03-15 21:18:33.913 074 15362.54 55.53 53535.33 88888.00 2015-03-15 21:18:34.413 074 15362.58 55.57 53535.37 88888.00 2015-03-15 21:18:34.913 074 15362.61 55.61 53535.39 88888.00 2015-03-15 21:18:35.413 074 15362.62 55.57 53535.37 88888.00 2015-03-15 21:18:35.913 074 15362.69 55.55 53535.38 88888.00 2015-03-15 21:18:36.413 074 15362.65 55.52 53535.48 88888.00 2015-03-15 21:18:36.913 074 15362.63 55.51 53535.40 88888.00 2015-03-15 21:18:37.413 074 15362.66 55.54 53535.36 88888.00 2015-03-15 21:18:37.913 074 15362.69 55.50 53535.37 88888.00 2015-03-15 21:18:38.413 074 15362.69 55.48 53535.38 88888.00 2015-03-15 21:18:38.913 074 15362.71 55.52 53535.39 88888.00 2015-03-15 21:18:39.413 074 15362.67 55.54 53535.39 88888.00 2015-03-15 21:18:39.913 074 15362.60 55.53 53535.43 88888.00 2015-03-15 21:18:40.413 074 15362.66 55.53 53535.42 88888.00 2015-03-15 21:18:40.913 074 15362.66 55.53 53535.43 88888.00 2015-03-15 21:18:41.413 074 15362.67 55.54 53535.44 88888.00 2015-03-15 21:18:41.913 074 15362.70 55.52 53535.43 88888.00 2015-03-15 21:18:42.413 074 15362.71 55.48 53535.40 88888.00 2015-03-15 21:18:42.913 074 15362.75 55.43 53535.31 88888.00 2015-03-15 21:18:43.413 074 15362.70 55.45 53535.31 88888.00 2015-03-15 21:18:43.913 074 15362.65 55.47 53535.38 88888.00 2015-03-15 21:18:44.413 074 15362.62 55.45 53535.40 88888.00 2015-03-15 21:18:44.913 074 15362.62 55.41 53535.38 88888.00 2015-03-15 21:18:45.413 074 15362.67 55.38 53535.34 88888.00 2015-03-15 21:18:45.913 074 15362.70 55.46 53535.33 88888.00 2015-03-15 21:18:46.413 074 15362.68 55.51 53535.36 88888.00 2015-03-15 21:18:46.913 074 15362.69 55.50 53535.40 88888.00 2015-03-15 21:18:47.413 074 15362.70 55.45 53535.38 88888.00 2015-03-15 21:18:47.913 074 15362.75 55.52 53535.36 88888.00 2015-03-15 21:18:48.413 074 15362.72 55.56 53535.36 88888.00 2015-03-15 21:18:48.913 074 15362.68 55.59 53535.35 88888.00 2015-03-15 21:18:49.413 074 15362.69 55.59 53535.30 88888.00 2015-03-15 21:18:49.913 074 15362.70 55.61 53535.29 88888.00 2015-03-15 21:18:50.413 074 15362.70 55.73 53535.32 88888.00 2015-03-15 21:18:50.913 074 15362.71 55.79 53535.30 88888.00 2015-03-15 21:18:51.413 074 15362.70 55.82 53535.34 88888.00 2015-03-15 21:18:51.913 074 15362.77 55.78 53535.38 88888.00 2015-03-15 21:18:52.413 074 15362.76 55.73 53535.37 88888.00 2015-03-15 21:18:52.913 074 15362.74 55.70 53535.35 88888.00 2015-03-15 21:18:53.413 074 15362.77 55.71 53535.31 88888.00 2015-03-15 21:18:53.913 074 15362.81 55.78 53535.36 88888.00 2015-03-15 21:18:54.413 074 15362.77 55.81 53535.41 88888.00 2015-03-15 21:18:54.913 074 15362.77 55.78 53535.44 88888.00 2015-03-15 21:18:55.413 074 15362.83 55.80 53535.40 88888.00 2015-03-15 21:18:55.913 074 15362.83 55.74 53535.41 88888.00 2015-03-15 21:18:56.413 074 15362.79 55.72 53535.43 88888.00 2015-03-15 21:18:56.913 074 15362.83 55.79 53535.41 88888.00 2015-03-15 21:18:57.413 074 15362.88 55.79 53535.37 88888.00 2015-03-15 21:18:57.913 074 15362.90 55.79 53535.38 88888.00 2015-03-15 21:18:58.413 074 15362.90 55.74 53535.41 88888.00 2015-03-15 21:18:58.913 074 15362.90 55.76 53535.43 88888.00 2015-03-15 21:18:59.413 074 15362.89 55.78 53535.43 88888.00 2015-03-15 21:18:59.913 074 15362.90 55.80 53535.41 88888.00 2015-03-15 21:19:00.413 074 15363.01 55.79 53535.34 88888.00 2015-03-15 21:19:00.913 074 15363.01 55.71 53535.32 88888.00 2015-03-15 21:19:01.413 074 15363.01 55.71 53535.32 88888.00 2015-03-15 21:19:01.913 074 15362.96 55.72 53535.30 88888.00 2015-03-15 21:19:02.413 074 15362.98 55.80 53535.29 88888.00 2015-03-15 21:19:02.913 074 15363.03 55.87 53535.29 88888.00 2015-03-15 21:19:03.413 074 15363.05 55.83 53535.30 88888.00 2015-03-15 21:19:03.913 074 15363.08 55.80 53535.30 88888.00 2015-03-15 21:19:04.413 074 15363.03 55.76 53535.30 88888.00 2015-03-15 21:19:04.913 074 15363.04 55.71 53535.31 88888.00 2015-03-15 21:19:05.413 074 15363.04 55.71 53535.35 88888.00 2015-03-15 21:19:05.913 074 15363.04 55.77 53535.35 88888.00 2015-03-15 21:19:06.413 074 15363.05 55.79 53535.27 88888.00 2015-03-15 21:19:06.913 074 15363.06 55.74 53535.23 88888.00 2015-03-15 21:19:07.413 074 15363.06 55.70 53535.28 88888.00 2015-03-15 21:19:07.913 074 15363.08 55.72 53535.31 88888.00 2015-03-15 21:19:08.413 074 15363.05 55.76 53535.30 88888.00 2015-03-15 21:19:08.913 074 15363.01 55.72 53535.28 88888.00 2015-03-15 21:19:09.413 074 15362.99 55.73 53535.25 88888.00 2015-03-15 21:19:09.913 074 15363.01 55.71 53535.28 88888.00 2015-03-15 21:19:10.413 074 15363.03 55.73 53535.28 88888.00 2015-03-15 21:19:10.913 074 15363.04 55.79 53535.28 88888.00 2015-03-15 21:19:11.413 074 15363.03 55.81 53535.24 88888.00 2015-03-15 21:19:11.913 074 15363.03 55.80 53535.23 88888.00 2015-03-15 21:19:12.413 074 15363.01 55.76 53535.24 88888.00 2015-03-15 21:19:12.913 074 15363.03 55.71 53535.27 88888.00 2015-03-15 21:19:13.413 074 15362.99 55.70 53535.32 88888.00 2015-03-15 21:19:13.913 074 15363.04 55.69 53535.32 88888.00 2015-03-15 21:19:14.413 074 15363.07 55.71 53535.31 88888.00 2015-03-15 21:19:14.913 074 15363.05 55.79 53535.36 88888.00 2015-03-15 21:19:15.413 074 15363.03 55.78 53535.40 88888.00 2015-03-15 21:19:15.913 074 15363.05 55.72 53535.41 88888.00 2015-03-15 21:19:16.413 074 15363.07 55.71 53535.42 88888.00 2015-03-15 21:19:16.913 074 15363.12 55.76 53535.45 88888.00 2015-03-15 21:19:17.413 074 15363.12 55.80 53535.40 88888.00 2015-03-15 21:19:17.913 074 15363.05 55.79 53535.35 88888.00 2015-03-15 21:19:18.413 074 15363.06 55.73 53535.36 88888.00 2015-03-15 21:19:18.913 074 15363.08 55.70 53535.36 88888.00 2015-03-15 21:19:19.413 074 15363.06 55.73 53535.38 88888.00 2015-03-15 21:19:19.913 074 15363.05 55.77 53535.41 88888.00 2015-03-15 21:19:20.413 074 15363.10 55.72 53535.41 88888.00 2015-03-15 21:19:20.913 074 15363.05 55.69 53535.44 88888.00 2015-03-15 21:19:21.413 074 15363.03 55.72 53535.43 88888.00 2015-03-15 21:19:21.913 074 15363.04 55.71 53535.44 88888.00 2015-03-15 21:19:22.413 074 15363.05 55.69 53535.40 88888.00 2015-03-15 21:19:22.913 074 15363.07 55.77 53535.37 88888.00 2015-03-15 21:19:23.413 074 15363.07 55.79 53535.37 88888.00 2015-03-15 21:19:23.913 074 15363.06 55.76 53535.35 88888.00 2015-03-15 21:19:24.413 074 15363.05 55.77 53535.34 88888.00 2015-03-15 21:19:24.913 074 15363.04 55.77 53535.35 88888.00 2015-03-15 21:19:25.413 074 15363.01 55.79 53535.34 88888.00 2015-03-15 21:19:25.913 074 15363.03 55.78 53535.35 88888.00 2015-03-15 21:19:26.413 074 15363.05 55.67 53535.37 88888.00 2015-03-15 21:19:26.913 074 15363.03 55.67 53535.37 88888.00 2015-03-15 21:19:27.413 074 15363.05 55.74 53535.41 88888.00 2015-03-15 21:19:27.913 074 15363.06 55.78 53535.42 88888.00 2015-03-15 21:19:28.413 074 15363.06 55.82 53535.43 88888.00 2015-03-15 21:19:28.913 074 15363.04 55.73 53535.37 88888.00 2015-03-15 21:19:29.413 074 15363.05 55.70 53535.32 88888.00 2015-03-15 21:19:29.913 074 15362.97 55.72 53535.32 88888.00 2015-03-15 21:19:30.413 074 15362.92 55.74 53535.35 88888.00 2015-03-15 21:19:30.913 074 15362.92 55.74 53535.37 88888.00 2015-03-15 21:19:31.413 074 15362.95 55.74 53535.32 88888.00 2015-03-15 21:19:31.913 074 15362.95 55.72 53535.32 88888.00 2015-03-15 21:19:32.413 074 15362.97 55.73 53535.34 88888.00 2015-03-15 21:19:32.913 074 15362.95 55.76 53535.33 88888.00 2015-03-15 21:19:33.413 074 15362.90 55.80 53535.36 88888.00 2015-03-15 21:19:33.913 074 15362.93 55.81 53535.32 88888.00 2015-03-15 21:19:34.413 074 15362.92 55.78 53535.31 88888.00 2015-03-15 21:19:34.913 074 15362.93 55.76 53535.29 88888.00 2015-03-15 21:19:35.413 074 15362.99 55.73 53535.28 88888.00 2015-03-15 21:19:35.913 074 15362.97 55.72 53535.28 88888.00 2015-03-15 21:19:36.413 074 15362.93 55.73 53535.31 88888.00 2015-03-15 21:19:36.913 074 15362.93 55.76 53535.36 88888.00 2015-03-15 21:19:37.413 074 15362.92 55.71 53535.37 88888.00 2015-03-15 21:19:37.913 074 15362.89 55.65 53535.35 88888.00 2015-03-15 21:19:38.413 074 15362.89 55.62 53535.41 88888.00 2015-03-15 21:19:38.913 074 15362.94 55.63 53535.44 88888.00 2015-03-15 21:19:39.413 074 15362.95 55.69 53535.44 88888.00 2015-03-15 21:19:39.913 074 15362.94 55.67 53535.44 88888.00 2015-03-15 21:19:40.413 074 15362.96 55.61 53535.43 88888.00 2015-03-15 21:19:40.913 074 15362.95 55.60 53535.40 88888.00 2015-03-15 21:19:41.413 074 15362.95 55.64 53535.36 88888.00 2015-03-15 21:19:41.913 074 15362.96 55.71 53535.36 88888.00 2015-03-15 21:19:42.413 074 15362.96 55.77 53535.34 88888.00 2015-03-15 21:19:42.913 074 15362.98 55.62 53535.33 88888.00 2015-03-15 21:19:43.413 074 15363.01 55.52 53535.33 88888.00 2015-03-15 21:19:43.913 074 15363.02 55.55 53535.35 88888.00 2015-03-15 21:19:44.413 074 15363.10 55.57 53535.41 88888.00 2015-03-15 21:19:44.913 074 15363.07 55.53 53535.41 88888.00 2015-03-15 21:19:45.413 074 15363.07 55.47 53535.39 88888.00 2015-03-15 21:19:45.913 074 15363.11 55.51 53535.37 88888.00 2015-03-15 21:19:46.413 074 15363.15 55.54 53535.44 88888.00 2015-03-15 21:19:46.913 074 15363.12 55.54 53535.40 88888.00 2015-03-15 21:19:47.413 074 15363.07 55.53 53535.34 88888.00 2015-03-15 21:19:47.913 074 15363.07 55.46 53535.32 88888.00 2015-03-15 21:19:48.413 074 15363.08 55.47 53535.31 88888.00 2015-03-15 21:19:48.913 074 15363.10 55.51 53535.36 88888.00 2015-03-15 21:19:49.413 074 15363.11 55.53 53535.36 88888.00 2015-03-15 21:19:49.913 074 15363.17 55.53 53535.39 88888.00 2015-03-15 21:19:50.413 074 15363.21 55.53 53535.38 88888.00 2015-03-15 21:19:50.913 074 15363.17 55.57 53535.47 88888.00 2015-03-15 21:19:51.413 074 15363.13 55.61 53535.51 88888.00 2015-03-15 21:19:51.913 074 15363.15 55.62 53535.44 88888.00 2015-03-15 21:19:52.413 074 15363.14 55.60 53535.44 88888.00 2015-03-15 21:19:52.913 074 15363.13 55.53 53535.39 88888.00 2015-03-15 21:19:53.413 074 15363.15 55.54 53535.35 88888.00 2015-03-15 21:19:53.913 074 15363.15 55.52 53535.39 88888.00 2015-03-15 21:19:54.413 074 15363.14 55.54 53535.42 88888.00 2015-03-15 21:19:54.913 074 15363.14 55.52 53535.42 88888.00 2015-03-15 21:19:55.413 074 15363.13 55.53 53535.44 88888.00 2015-03-15 21:19:55.913 074 15363.08 55.57 53535.49 88888.00 2015-03-15 21:19:56.413 074 15363.08 55.62 53535.52 88888.00 2015-03-15 21:19:56.913 074 15363.06 55.57 53535.52 88888.00 2015-03-15 21:19:57.413 074 15363.06 55.54 53535.49 88888.00 2015-03-15 21:19:57.913 074 15363.06 55.56 53535.44 88888.00 2015-03-15 21:19:58.413 074 15363.04 55.62 53535.43 88888.00 2015-03-15 21:19:58.913 074 15363.02 55.60 53535.44 88888.00 2015-03-15 21:19:59.413 074 15363.04 55.53 53535.44 88888.00 2015-03-15 21:19:59.913 074 15363.07 55.52 53535.38 88888.00 2015-03-15 21:20:00.413 074 15363.06 55.54 53535.38 88888.00 2015-03-15 21:20:00.913 074 15363.02 55.56 53535.42 88888.00 2015-03-15 21:20:01.413 074 15363.07 55.57 53535.42 88888.00 2015-03-15 21:20:01.913 074 15363.08 55.60 53535.38 88888.00 2015-03-15 21:20:02.413 074 15363.05 55.60 53535.41 88888.00 2015-03-15 21:20:02.913 074 15363.07 55.62 53535.48 88888.00 2015-03-15 21:20:03.413 074 15363.07 55.62 53535.44 88888.00 2015-03-15 21:20:03.913 074 15363.07 55.62 53535.40 88888.00 2015-03-15 21:20:04.413 074 15363.12 55.62 53535.40 88888.00 2015-03-15 21:20:04.913 074 15363.13 55.59 53535.37 88888.00 2015-03-15 21:20:05.413 074 15363.10 55.59 53535.36 88888.00 2015-03-15 21:20:05.913 074 15363.04 55.61 53535.36 88888.00 2015-03-15 21:20:06.413 074 15363.08 55.61 53535.33 88888.00 2015-03-15 21:20:06.913 074 15363.12 55.54 53535.31 88888.00 2015-03-15 21:20:07.413 074 15363.14 55.54 53535.33 88888.00 2015-03-15 21:20:07.913 074 15363.12 55.60 53535.35 88888.00 2015-03-15 21:20:08.413 074 15363.01 55.60 53535.32 88888.00 2015-03-15 21:20:08.913 074 15363.01 55.59 53535.33 88888.00 2015-03-15 21:20:09.413 074 15363.07 55.53 53535.34 88888.00 2015-03-15 21:20:09.913 074 15363.08 55.51 53535.40 88888.00 2015-03-15 21:20:10.413 074 15363.08 55.56 53535.36 88888.00 2015-03-15 21:20:10.913 074 15363.07 55.64 53535.32 88888.00 2015-03-15 21:20:11.413 074 15363.06 55.70 53535.24 88888.00 2015-03-15 21:20:11.913 074 15363.08 55.64 53535.24 88888.00 2015-03-15 21:20:12.413 074 15363.10 55.54 53535.28 88888.00 2015-03-15 21:20:12.913 074 15363.04 55.59 53535.28 88888.00 2015-03-15 21:20:13.413 074 15362.99 55.65 53535.29 88888.00 2015-03-15 21:20:13.913 074 15362.97 55.61 53535.32 88888.00 2015-03-15 21:20:14.413 074 15362.97 55.60 53535.29 88888.00 2015-03-15 21:20:14.913 074 15363.01 55.59 53535.30 88888.00 2015-03-15 21:20:15.413 074 15362.96 55.62 53535.33 88888.00 2015-03-15 21:20:15.913 074 15362.93 55.63 53535.37 88888.00 2015-03-15 21:20:16.413 074 15362.97 55.65 53535.33 88888.00 2015-03-15 21:20:16.913 074 15363.05 55.62 53535.24 88888.00 2015-03-15 21:20:17.413 074 15363.05 55.60 53535.27 88888.00 2015-03-15 21:20:17.913 074 15363.10 55.62 53535.28 88888.00 2015-03-15 21:20:18.413 074 15363.06 55.62 53535.33 88888.00 2015-03-15 21:20:18.913 074 15363.01 55.65 53535.34 88888.00 2015-03-15 21:20:19.413 074 15362.99 55.64 53535.36 88888.00 2015-03-15 21:20:19.913 074 15363.03 55.56 53535.38 88888.00 2015-03-15 21:20:20.413 074 15363.06 55.56 53535.38 88888.00 2015-03-15 21:20:20.913 074 15363.07 55.59 53535.35 88888.00 2015-03-15 21:20:21.413 074 15363.13 55.69 53535.35 88888.00 2015-03-15 21:20:21.913 074 15363.12 55.69 53535.38 88888.00 2015-03-15 21:20:22.413 074 15363.08 55.62 53535.34 88888.00 2015-03-15 21:20:22.913 074 15363.13 55.61 53535.19 88888.00 2015-03-15 21:20:23.413 074 15363.14 55.63 53535.16 88888.00 2015-03-15 21:20:23.913 074 15363.14 55.63 53535.15 88888.00 2015-03-15 21:20:24.413 074 15363.13 55.62 53535.18 88888.00 2015-03-15 21:20:24.913 074 15363.13 55.63 53535.21 88888.00 2015-03-15 21:20:25.413 074 15363.17 55.62 53535.20 88888.00 2015-03-15 21:20:25.913 074 15363.15 55.61 53535.19 88888.00 2015-03-15 21:20:26.413 074 15363.13 55.63 53535.22 88888.00 2015-03-15 21:20:26.913 074 15363.17 55.68 53535.22 88888.00 2015-03-15 21:20:27.413 074 15363.16 55.69 53535.25 88888.00 2015-03-15 21:20:27.913 074 15363.17 55.68 53535.28 88888.00 2015-03-15 21:20:28.413 074 15363.19 55.65 53535.27 88888.00 2015-03-15 21:20:28.913 074 15363.20 55.63 53535.25 88888.00 2015-03-15 21:20:29.413 074 15363.22 55.62 53535.27 88888.00 2015-03-15 21:20:29.913 074 15363.22 55.70 53535.30 88888.00 2015-03-15 21:20:30.413 074 15363.15 55.71 53535.29 88888.00 2015-03-15 21:20:30.913 074 15363.12 55.71 53535.24 88888.00 2015-03-15 21:20:31.413 074 15363.07 55.70 53535.25 88888.00 2015-03-15 21:20:31.913 074 15363.10 55.72 53535.30 88888.00 2015-03-15 21:20:32.413 074 15363.11 55.77 53535.29 88888.00 2015-03-15 21:20:32.913 074 15363.12 55.81 53535.32 88888.00 2015-03-15 21:20:33.413 074 15363.11 55.81 53535.32 88888.00 2015-03-15 21:20:33.913 074 15363.07 55.73 53535.29 88888.00 2015-03-15 21:20:34.413 074 15363.10 55.64 53535.29 88888.00 2015-03-15 21:20:34.913 074 15363.12 55.63 53535.29 88888.00 2015-03-15 21:20:35.413 074 15363.12 55.69 53535.28 88888.00 2015-03-15 21:20:35.913 074 15363.11 55.71 53535.30 88888.00 2015-03-15 21:20:36.413 074 15363.10 55.69 53535.28 88888.00 2015-03-15 21:20:36.913 074 15363.07 55.65 53535.24 88888.00 2015-03-15 21:20:37.413 074 15363.07 55.62 53535.24 88888.00 2015-03-15 21:20:37.913 074 15363.08 55.62 53535.29 88888.00 2015-03-15 21:20:38.413 074 15363.04 55.67 53535.32 88888.00 2015-03-15 21:20:38.913 074 15363.07 55.63 53535.35 88888.00 2015-03-15 21:20:39.413 074 15363.05 55.60 53535.30 88888.00 2015-03-15 21:20:39.913 074 15363.03 55.57 53535.27 88888.00 2015-03-15 21:20:40.413 074 15363.04 55.56 53535.24 88888.00 2015-03-15 21:20:40.913 074 15363.04 55.59 53535.27 88888.00 2015-03-15 21:20:41.413 074 15363.02 55.61 53535.33 88888.00 2015-03-15 21:20:41.913 074 15363.08 55.56 53535.29 88888.00 2015-03-15 21:20:42.413 074 15363.10 55.59 53535.24 88888.00 2015-03-15 21:20:42.913 074 15363.12 55.60 53535.28 88888.00 2015-03-15 21:20:43.413 074 15363.11 55.61 53535.33 88888.00 2015-03-15 21:20:43.913 074 15363.05 55.65 53535.36 88888.00 2015-03-15 21:20:44.413 074 15363.11 55.62 53535.34 88888.00 2015-03-15 21:20:44.913 074 15363.19 55.59 53535.30 88888.00 2015-03-15 21:20:45.413 074 15363.16 55.57 53535.30 88888.00 2015-03-15 21:20:45.913 074 15363.14 55.61 53535.29 88888.00 2015-03-15 21:20:46.413 074 15363.14 55.65 53535.30 88888.00 2015-03-15 21:20:46.913 074 15363.13 55.64 53535.27 88888.00 2015-03-15 21:20:47.413 074 15363.17 55.59 53535.23 88888.00 2015-03-15 21:20:47.913 074 15363.16 55.59 53535.29 88888.00 2015-03-15 21:20:48.413 074 15363.15 55.63 53535.30 88888.00 2015-03-15 21:20:48.913 074 15363.14 55.64 53535.30 88888.00 2015-03-15 21:20:49.413 074 15363.07 55.68 53535.30 88888.00 2015-03-15 21:20:49.913 074 15363.12 55.68 53535.27 88888.00 2015-03-15 21:20:50.413 074 15363.12 55.65 53535.20 88888.00 2015-03-15 21:20:50.913 074 15363.11 55.63 53535.19 88888.00 2015-03-15 21:20:51.413 074 15363.14 55.63 53535.12 88888.00 2015-03-15 21:20:51.913 074 15363.19 55.69 53535.14 88888.00 2015-03-15 21:20:52.413 074 15363.21 55.70 53535.19 88888.00 2015-03-15 21:20:52.913 074 15363.16 55.67 53535.19 88888.00 2015-03-15 21:20:53.413 074 15363.10 55.63 53535.19 88888.00 2015-03-15 21:20:53.913 074 15363.11 55.64 53535.16 88888.00 2015-03-15 21:20:54.413 074 15363.08 55.67 53535.18 88888.00 2015-03-15 21:20:54.913 074 15363.08 55.72 53535.25 88888.00 2015-03-15 21:20:55.413 074 15363.10 55.71 53535.29 88888.00 2015-03-15 21:20:55.913 074 15363.10 55.67 53535.29 88888.00 2015-03-15 21:20:56.413 074 15363.14 55.62 53535.25 88888.00 2015-03-15 21:20:56.913 074 15363.19 55.60 53535.22 88888.00 2015-03-15 21:20:57.413 074 15363.14 55.59 53535.22 88888.00 2015-03-15 21:20:57.913 074 15363.19 55.68 53535.22 88888.00 2015-03-15 21:20:58.413 074 15363.17 55.76 53535.21 88888.00 2015-03-15 21:20:58.913 074 15363.17 55.65 53535.18 88888.00 2015-03-15 21:20:59.413 074 15363.19 55.60 53535.19 88888.00 2015-03-15 21:20:59.913 074 15363.22 55.61 53535.27 88888.00 2015-03-15 21:21:00.413 074 15363.22 55.65 53535.24 88888.00 2015-03-15 21:21:00.913 074 15363.15 55.69 53535.27 88888.00 2015-03-15 21:21:01.413 074 15363.15 55.74 53535.31 88888.00 2015-03-15 21:21:01.913 074 15363.24 55.68 53535.31 88888.00 2015-03-15 21:21:02.413 074 15363.24 55.64 53535.28 88888.00 2015-03-15 21:21:02.913 074 15363.23 55.69 53535.23 88888.00 2015-03-15 21:21:03.413 074 15363.26 55.71 53535.24 88888.00 2015-03-15 21:21:03.913 074 15363.23 55.76 53535.27 88888.00 2015-03-15 21:21:04.413 074 15363.22 55.78 53535.30 88888.00 2015-03-15 21:21:04.913 074 15363.22 55.72 53535.24 88888.00 2015-03-15 21:21:05.413 074 15363.23 55.67 53535.29 88888.00 2015-03-15 21:21:05.913 074 15363.25 55.67 53535.29 88888.00 2015-03-15 21:21:06.413 074 15363.28 55.74 53535.28 88888.00 2015-03-15 21:21:06.913 074 15363.31 55.83 53535.31 88888.00 2015-03-15 21:21:07.413 074 15363.31 55.83 53535.31 88888.00 2015-03-15 21:21:07.913 074 15363.34 55.74 53535.27 88888.00 2015-03-15 21:21:08.413 074 15363.32 55.69 53535.22 88888.00 2015-03-15 21:21:08.913 074 15363.34 55.68 53535.23 88888.00 2015-03-15 21:21:09.413 074 15363.31 55.72 53535.21 88888.00 2015-03-15 21:21:09.913 074 15363.32 55.78 53535.24 88888.00 2015-03-15 21:21:10.413 074 15363.32 55.76 53535.22 88888.00 2015-03-15 21:21:10.913 074 15363.31 55.73 53535.20 88888.00 2015-03-15 21:21:11.413 074 15363.30 55.65 53535.24 88888.00 2015-03-15 21:21:11.913 074 15363.31 55.65 53535.23 88888.00 2015-03-15 21:21:12.413 074 15363.28 55.65 53535.29 88888.00 2015-03-15 21:21:12.913 074 15363.26 55.71 53535.32 88888.00 2015-03-15 21:21:13.413 074 15363.31 55.74 53535.32 88888.00 2015-03-15 21:21:13.913 074 15363.30 55.69 53535.33 88888.00 2015-03-15 21:21:14.413 074 15363.32 55.63 53535.36 88888.00 2015-03-15 21:21:14.913 074 15363.29 55.70 53535.30 88888.00 2015-03-15 21:21:15.413 074 15363.24 55.76 53535.29 88888.00 2015-03-15 21:21:15.913 074 15363.26 55.81 53535.25 88888.00 2015-03-15 21:21:16.413 074 15363.26 55.78 53535.25 88888.00 2015-03-15 21:21:16.913 074 15363.26 55.76 53535.23 88888.00 2015-03-15 21:21:17.413 074 15363.30 55.70 53535.29 88888.00 2015-03-15 21:21:17.913 074 15363.29 55.72 53535.30 88888.00 2015-03-15 21:21:18.413 074 15363.29 55.76 53535.32 88888.00 2015-03-15 21:21:18.913 074 15363.28 55.77 53535.36 88888.00 2015-03-15 21:21:19.413 074 15363.30 55.73 53535.34 88888.00 2015-03-15 21:21:19.913 074 15363.30 55.71 53535.33 88888.00 2015-03-15 21:21:20.413 074 15363.31 55.67 53535.31 88888.00 2015-03-15 21:21:20.913 074 15363.23 55.71 53535.30 88888.00 2015-03-15 21:21:21.413 074 15363.28 55.72 53535.35 88888.00 2015-03-15 21:21:21.913 074 15363.22 55.76 53535.36 88888.00 2015-03-15 21:21:22.413 074 15363.20 55.80 53535.30 88888.00 2015-03-15 21:21:22.913 074 15363.17 55.80 53535.27 88888.00 2015-03-15 21:21:23.413 074 15363.21 55.74 53535.25 88888.00 2015-03-15 21:21:23.913 074 15363.23 55.76 53535.25 88888.00 2015-03-15 21:21:24.413 074 15363.20 55.80 53535.23 88888.00 2015-03-15 21:21:24.913 074 15363.20 55.82 53535.28 88888.00 2015-03-15 21:21:25.413 074 15363.22 55.76 53535.29 88888.00 2015-03-15 21:21:25.913 074 15363.23 55.72 53535.25 88888.00 2015-03-15 21:21:26.413 074 15363.25 55.70 53535.22 88888.00 2015-03-15 21:21:26.913 074 15363.28 55.70 53535.28 88888.00 2015-03-15 21:21:27.413 074 15363.31 55.78 53535.29 88888.00 2015-03-15 21:21:27.913 074 15363.30 55.78 53535.28 88888.00 2015-03-15 21:21:28.413 074 15363.26 55.77 53535.24 88888.00 2015-03-15 21:21:28.913 074 15363.24 55.70 53535.27 88888.00 2015-03-15 21:21:29.413 074 15363.22 55.65 53535.27 88888.00 2015-03-15 21:21:29.913 074 15363.24 55.71 53535.31 88888.00 2015-03-15 21:21:30.413 074 15363.29 55.79 53535.32 88888.00 2015-03-15 21:21:30.913 074 15363.26 55.78 53535.29 88888.00 2015-03-15 21:21:31.413 074 15363.29 55.76 53535.31 88888.00 2015-03-15 21:21:31.913 074 15363.33 55.70 53535.30 88888.00 2015-03-15 21:21:32.413 074 15363.30 55.70 53535.25 88888.00 2015-03-15 21:21:32.913 074 15363.31 55.76 53535.16 88888.00 2015-03-15 21:21:33.413 074 15363.37 55.78 53535.21 88888.00 2015-03-15 21:21:33.913 074 15363.39 55.81 53535.22 88888.00 2015-03-15 21:21:34.413 074 15363.39 55.74 53535.22 88888.00 2015-03-15 21:21:34.913 074 15363.40 55.67 53535.21 88888.00 2015-03-15 21:21:35.413 074 15363.42 55.65 53535.22 88888.00 2015-03-15 21:21:35.913 074 15363.41 55.68 53535.27 88888.00 2015-03-15 21:21:36.413 074 15363.41 55.76 53535.31 88888.00 2015-03-15 21:21:36.913 074 15363.47 55.77 53535.30 88888.00 2015-03-15 21:21:37.413 074 15363.49 55.73 53535.31 88888.00 2015-03-15 21:21:37.913 074 15363.49 55.73 53535.28 88888.00 2015-03-15 21:21:38.413 074 15363.48 55.71 53535.23 88888.00 2015-03-15 21:21:38.913 074 15363.46 55.72 53535.27 88888.00 2015-03-15 21:21:39.413 074 15363.43 55.73 53535.28 88888.00 2015-03-15 21:21:39.913 074 15363.42 55.74 53535.28 88888.00 2015-03-15 21:21:40.413 074 15363.38 55.74 53535.23 88888.00 2015-03-15 21:21:40.913 074 15363.33 55.72 53535.25 88888.00 2015-03-15 21:21:41.413 074 15363.32 55.68 53535.28 88888.00 2015-03-15 21:21:41.913 074 15363.31 55.70 53535.29 88888.00 2015-03-15 21:21:42.413 074 15363.32 55.76 53535.31 88888.00 2015-03-15 21:21:42.913 074 15363.31 55.82 53535.28 88888.00 2015-03-15 21:21:43.413 074 15363.29 55.77 53535.28 88888.00 2015-03-15 21:21:43.913 074 15363.29 55.70 53535.23 88888.00 2015-03-15 21:21:44.413 074 15363.29 55.69 53535.22 88888.00 2015-03-15 21:21:44.913 074 15363.30 55.69 53535.27 88888.00 2015-03-15 21:21:45.413 074 15363.26 55.74 53535.33 88888.00 2015-03-15 21:21:45.913 074 15363.25 55.82 53535.36 88888.00 2015-03-15 21:21:46.413 074 15363.29 55.81 53535.35 88888.00 2015-03-15 21:21:46.913 074 15363.28 55.78 53535.37 88888.00 2015-03-15 21:21:47.413 074 15363.25 55.78 53535.39 88888.00 2015-03-15 21:21:47.913 074 15363.23 55.82 53535.36 88888.00 2015-03-15 21:21:48.413 074 15363.20 55.89 53535.38 88888.00 2015-03-15 21:21:48.913 074 15363.21 55.91 53535.41 88888.00 2015-03-15 21:21:49.413 074 15363.15 55.87 53535.44 88888.00 2015-03-15 21:21:49.913 074 15363.07 55.79 53535.35 88888.00 2015-03-15 21:21:50.413 074 15363.14 55.80 53535.33 88888.00 2015-03-15 21:21:50.913 074 15363.16 55.83 53535.37 88888.00 2015-03-15 21:21:51.413 074 15363.15 55.85 53535.40 88888.00 2015-03-15 21:21:51.913 074 15363.17 55.89 53535.41 88888.00 2015-03-15 21:21:52.413 074 15363.19 55.90 53535.37 88888.00 2015-03-15 21:21:52.913 074 15363.14 55.85 53535.35 88888.00 2015-03-15 21:21:53.413 074 15363.12 55.76 53535.34 88888.00 2015-03-15 21:21:53.913 074 15363.13 55.83 53535.33 88888.00 2015-03-15 21:21:54.413 074 15363.14 55.90 53535.36 88888.00 2015-03-15 21:21:54.913 074 15363.17 55.86 53535.29 88888.00 2015-03-15 21:21:55.413 074 15363.22 55.80 53535.24 88888.00 2015-03-15 21:21:55.913 074 15363.22 55.79 53535.18 88888.00 2015-03-15 21:21:56.413 074 15363.17 55.81 53535.15 88888.00 2015-03-15 21:21:56.913 074 15363.15 55.79 53535.19 88888.00 2015-03-15 21:21:57.413 074 15363.19 55.80 53535.13 88888.00 2015-03-15 21:21:57.913 074 15363.22 55.83 53535.11 88888.00 2015-03-15 21:21:58.413 074 15363.20 55.81 53535.17 88888.00 2015-03-15 21:21:58.913 074 15363.17 55.77 53535.23 88888.00 2015-03-15 21:21:59.413 074 15363.21 55.77 53535.22 88888.00 2015-03-15 21:21:59.913 074 15363.21 55.72 53535.20 88888.00 2015-03-15 21:22:00.413 074 15363.24 55.70 53535.21 88888.00 2015-03-15 21:22:00.913 074 15363.26 55.73 53535.23 88888.00 2015-03-15 21:22:01.413 074 15363.29 55.80 53535.24 88888.00 2015-03-15 21:22:01.913 074 15363.32 55.85 53535.23 88888.00 2015-03-15 21:22:02.413 074 15363.30 55.83 53535.20 88888.00 2015-03-15 21:22:02.913 074 15363.32 55.80 53535.18 88888.00 2015-03-15 21:22:03.413 074 15363.35 55.79 53535.15 88888.00 2015-03-15 21:22:03.913 074 15363.41 55.80 53535.19 88888.00 2015-03-15 21:22:04.413 074 15363.39 55.88 53535.24 88888.00 2015-03-15 21:22:04.913 074 15363.38 55.93 53535.23 88888.00 2015-03-15 21:22:05.413 074 15363.41 55.87 53535.21 88888.00 2015-03-15 21:22:05.913 074 15363.43 55.78 53535.13 88888.00 2015-03-15 21:22:06.413 074 15363.41 55.74 53535.12 88888.00 2015-03-15 21:22:06.913 074 15363.38 55.71 53535.05 88888.00 2015-03-15 21:22:07.413 074 15363.39 55.73 53535.07 88888.00 2015-03-15 21:22:07.913 074 15363.40 55.79 53535.04 88888.00 2015-03-15 21:22:08.413 074 15363.43 55.87 53535.02 88888.00 2015-03-15 21:22:08.913 074 15363.41 55.90 53535.00 88888.00 2015-03-15 21:22:09.413 074 15363.41 55.90 53535.01 88888.00 2015-03-15 21:22:09.913 074 15363.41 55.88 53535.01 88888.00 2015-03-15 21:22:10.413 074 15363.38 55.86 53535.02 88888.00 2015-03-15 21:22:10.913 074 15363.37 55.83 53535.01 88888.00 2015-03-15 21:22:11.413 074 15363.34 55.86 53535.09 88888.00 2015-03-15 21:22:11.913 074 15363.31 55.93 53535.11 88888.00 2015-03-15 21:22:12.413 074 15363.23 55.91 53535.10 88888.00 2015-03-15 21:22:12.913 074 15363.20 55.93 53535.05 88888.00 2015-03-15 21:22:13.413 074 15363.20 55.94 53534.98 88888.00 2015-03-15 21:22:13.913 074 15363.22 55.95 53534.96 88888.00 2015-03-15 21:22:14.413 074 15363.16 55.96 53534.94 88888.00 2015-03-15 21:22:14.913 074 15363.14 55.89 53535.01 88888.00 2015-03-15 21:22:15.413 074 15363.19 55.87 53535.00 88888.00 2015-03-15 21:22:15.913 074 15363.20 55.86 53535.03 88888.00 2015-03-15 21:22:16.413 074 15363.19 55.86 53535.10 88888.00 2015-03-15 21:22:16.913 074 15363.16 55.88 53535.13 88888.00 2015-03-15 21:22:17.413 074 15363.17 55.91 53535.15 88888.00 2015-03-15 21:22:17.913 074 15363.22 55.89 53535.18 88888.00 2015-03-15 21:22:18.413 074 15363.21 55.89 53535.16 88888.00 2015-03-15 21:22:18.913 074 15363.21 55.91 53535.11 88888.00 2015-03-15 21:22:19.413 074 15363.19 55.91 53535.07 88888.00 2015-03-15 21:22:19.913 074 15363.15 55.89 53535.08 88888.00 2015-03-15 21:22:20.413 074 15363.17 55.86 53535.13 88888.00 2015-03-15 21:22:20.913 074 15363.17 55.88 53535.17 88888.00 2015-03-15 21:22:21.413 074 15363.24 55.97 53535.15 88888.00 2015-03-15 21:22:21.913 074 15363.29 55.99 53535.18 88888.00 2015-03-15 21:22:22.413 074 15363.30 55.96 53535.13 88888.00 2015-03-15 21:22:22.913 074 15363.31 55.89 53535.12 88888.00 2015-03-15 21:22:23.413 074 15363.32 55.87 53535.09 88888.00 2015-03-15 21:22:23.913 074 15363.31 55.86 53535.07 88888.00 2015-03-15 21:22:24.413 074 15363.32 55.87 53535.11 88888.00 2015-03-15 21:22:24.913 074 15363.31 55.89 53535.15 88888.00 2015-03-15 21:22:25.413 074 15363.31 55.90 53535.17 88888.00 2015-03-15 21:22:25.913 074 15363.33 55.91 53535.18 88888.00 2015-03-15 21:22:26.413 074 15363.39 55.89 53535.10 88888.00 2015-03-15 21:22:26.913 074 15363.32 55.83 53535.05 88888.00 2015-03-15 21:22:27.413 074 15363.29 55.81 53535.05 88888.00 2015-03-15 21:22:27.913 074 15363.32 55.79 53535.11 88888.00 2015-03-15 21:22:28.413 074 15363.30 55.83 53535.21 88888.00 2015-03-15 21:22:28.913 074 15363.31 55.91 53535.24 88888.00 2015-03-15 21:22:29.413 074 15363.33 55.93 53535.28 88888.00 2015-03-15 21:22:29.913 074 15363.35 55.89 53535.28 88888.00 2015-03-15 21:22:30.413 074 15363.29 55.86 53535.19 88888.00 2015-03-15 21:22:30.913 074 15363.26 55.85 53535.18 88888.00 2015-03-15 21:22:31.413 074 15363.24 55.85 53535.21 88888.00 2015-03-15 21:22:31.913 074 15363.29 55.85 53535.22 88888.00 2015-03-15 21:22:32.413 074 15363.28 55.87 53535.23 88888.00 2015-03-15 21:22:32.913 074 15363.25 55.88 53535.23 88888.00 2015-03-15 21:22:33.413 074 15363.30 55.88 53535.24 88888.00 2015-03-15 21:22:33.913 074 15363.35 55.87 53535.29 88888.00 2015-03-15 21:22:34.413 074 15363.38 55.88 53535.27 88888.00 2015-03-15 21:22:34.913 074 15363.33 55.88 53535.27 88888.00 2015-03-15 21:22:35.413 074 15363.28 55.90 53535.23 88888.00 2015-03-15 21:22:35.913 074 15363.30 55.94 53535.15 88888.00 2015-03-15 21:22:36.413 074 15363.28 55.97 53535.18 88888.00 2015-03-15 21:22:36.913 074 15363.28 56.05 53535.20 88888.00 2015-03-15 21:22:37.413 074 15363.28 56.03 53535.20 88888.00 2015-03-15 21:22:37.913 074 15363.25 55.98 53535.19 88888.00 2015-03-15 21:22:38.413 074 15363.28 55.89 53535.15 88888.00 2015-03-15 21:22:38.913 074 15363.32 55.90 53535.18 88888.00 2015-03-15 21:22:39.413 074 15363.33 55.93 53535.23 88888.00 2015-03-15 21:22:39.913 074 15363.33 55.97 53535.29 88888.00 2015-03-15 21:22:40.413 074 15363.32 56.00 53535.31 88888.00 2015-03-15 21:22:40.913 074 15363.34 55.90 53535.29 88888.00 2015-03-15 21:22:41.413 074 15363.33 55.85 53535.22 88888.00 2015-03-15 21:22:41.913 074 15363.37 55.80 53535.19 88888.00 2015-03-15 21:22:42.413 074 15363.41 55.81 53535.22 88888.00 2015-03-15 21:22:42.913 074 15363.46 55.87 53535.19 88888.00 2015-03-15 21:22:43.413 074 15363.48 55.93 53535.19 88888.00 2015-03-15 21:22:43.913 074 15363.48 55.93 53535.19 88888.00 2015-03-15 21:22:44.413 074 15363.49 55.90 53535.23 88888.00 2015-03-15 21:22:44.913 074 15363.48 55.85 53535.23 88888.00 2015-03-15 21:22:45.413 074 15363.46 55.82 53535.24 88888.00 2015-03-15 21:22:45.913 074 15363.44 55.82 53535.27 88888.00 2015-03-15 21:22:46.413 074 15363.46 55.79 53535.24 88888.00 2015-03-15 21:22:46.913 074 15363.46 55.82 53535.27 88888.00 2015-03-15 21:22:47.413 074 15363.48 55.89 53535.27 88888.00 2015-03-15 21:22:47.913 074 15363.44 55.89 53535.22 88888.00 2015-03-15 21:22:48.413 074 15363.48 55.87 53535.19 88888.00 2015-03-15 21:22:48.913 074 15363.50 55.90 53535.19 88888.00 2015-03-15 21:22:49.413 074 15363.54 55.93 53535.21 88888.00 2015-03-15 21:22:49.913 074 15363.52 55.91 53535.19 88888.00 2015-03-15 21:22:50.413 074 15363.53 55.91 53535.16 88888.00 2015-03-15 21:22:50.913 074 15363.54 55.96 53535.20 88888.00 2015-03-15 21:22:51.413 074 15363.49 55.97 53535.19 88888.00 2015-03-15 21:22:51.913 074 15363.54 55.99 53535.18 88888.00 2015-03-15 21:22:52.413 074 15363.49 55.94 53535.17 88888.00 2015-03-15 21:22:52.913 074 15363.50 55.90 53535.19 88888.00 2015-03-15 21:22:53.413 074 15363.48 55.86 53535.17 88888.00 2015-03-15 21:22:53.913 074 15363.48 55.87 53535.19 88888.00 2015-03-15 21:22:54.413 074 15363.49 55.89 53535.23 88888.00 2015-03-15 21:22:54.913 074 15363.44 55.95 53535.22 88888.00 2015-03-15 21:22:55.413 074 15363.47 55.96 53535.16 88888.00 2015-03-15 21:22:55.913 074 15363.49 55.87 53535.19 88888.00 2015-03-15 21:22:56.413 074 15363.52 55.85 53535.25 88888.00 2015-03-15 21:22:56.913 074 15363.56 55.80 53535.23 88888.00 2015-03-15 21:22:57.404 074 15363.52 55.81 53535.25 88888.00 2015-03-15 21:22:57.904 074 15363.50 55.88 53535.24 88888.00 2015-03-15 21:22:58.404 074 15363.48 55.93 53535.24 88888.00 2015-03-15 21:22:58.904 074 15363.47 55.95 53535.25 88888.00 2015-03-15 21:22:59.404 074 15363.47 55.89 53535.22 88888.00 2015-03-15 21:22:59.904 074 15363.43 55.88 53535.19 88888.00 2015-03-15 21:23:00.404 074 15363.46 55.83 53535.15 88888.00 2015-03-15 21:23:00.904 074 15363.49 55.86 53535.15 88888.00 2015-03-15 21:23:01.404 074 15363.46 55.90 53535.17 88888.00 2015-03-15 21:23:01.904 074 15363.43 55.91 53535.21 88888.00 2015-03-15 21:23:02.404 074 15363.44 55.96 53535.21 88888.00 2015-03-15 21:23:02.904 074 15363.51 55.96 53535.22 88888.00 2015-03-15 21:23:03.404 074 15363.51 55.89 53535.19 88888.00 2015-03-15 21:23:03.904 074 15363.49 55.85 53535.16 88888.00 2015-03-15 21:23:04.404 074 15363.48 55.83 53535.20 88888.00 2015-03-15 21:23:04.904 074 15363.47 55.88 53535.25 88888.00 2015-03-15 21:23:05.404 074 15363.46 55.91 53535.27 88888.00 2015-03-15 21:23:05.904 074 15363.49 55.97 53535.20 88888.00 2015-03-15 21:23:06.404 074 15363.47 55.99 53535.21 88888.00 2015-03-15 21:23:06.904 074 15363.46 55.93 53535.23 88888.00 2015-03-15 21:23:07.404 074 15363.50 55.87 53535.22 88888.00 2015-03-15 21:23:07.904 074 15363.47 55.86 53535.28 88888.00 2015-03-15 21:23:08.404 074 15363.51 55.89 53535.29 88888.00 2015-03-15 21:23:08.904 074 15363.52 55.89 53535.29 88888.00 2015-03-15 21:23:09.404 074 15363.50 55.94 53535.34 88888.00 2015-03-15 21:23:09.904 074 15363.48 55.94 53535.34 88888.00 2015-03-15 21:23:10.404 074 15363.48 55.89 53535.24 88888.00 2015-03-15 21:23:10.904 074 15363.54 55.85 53535.23 88888.00 2015-03-15 21:23:11.404 074 15363.56 55.86 53535.20 88888.00 2015-03-15 21:23:11.904 074 15363.54 55.88 53535.22 88888.00 2015-03-15 21:23:12.404 074 15363.58 55.93 53535.22 88888.00 2015-03-15 21:23:12.904 074 15363.60 55.89 53535.18 88888.00 2015-03-15 21:23:13.404 074 15363.59 55.87 53535.21 88888.00 2015-03-15 21:23:13.904 074 15363.58 55.87 53535.21 88888.00 2015-03-15 21:23:14.404 074 15363.57 55.85 53535.19 88888.00 2015-03-15 21:23:14.904 074 15363.59 55.81 53535.21 88888.00 2015-03-15 21:23:15.404 074 15363.53 55.82 53535.25 88888.00 2015-03-15 21:23:15.904 074 15363.54 55.83 53535.28 88888.00 2015-03-15 21:23:16.404 074 15363.57 55.89 53535.28 88888.00 2015-03-15 21:23:16.904 074 15363.61 55.89 53535.30 88888.00 2015-03-15 21:23:17.404 074 15363.60 55.80 53535.27 88888.00 2015-03-15 21:23:17.904 074 15363.60 55.78 53535.22 88888.00 2015-03-15 21:23:18.404 074 15363.58 55.80 53535.19 88888.00 2015-03-15 21:23:18.904 074 15363.57 55.81 53535.16 88888.00 2015-03-15 21:23:19.404 074 15363.57 55.83 53535.19 88888.00 2015-03-15 21:23:19.904 074 15363.53 55.80 53535.22 88888.00 2015-03-15 21:23:20.404 074 15363.50 55.72 53535.23 88888.00 2015-03-15 21:23:20.904 074 15363.54 55.73 53535.22 88888.00 2015-03-15 21:23:21.404 074 15363.52 55.74 53535.20 88888.00 2015-03-15 21:23:21.904 074 15363.54 55.79 53535.18 88888.00 2015-03-15 21:23:22.404 074 15363.57 55.80 53535.19 88888.00 2015-03-15 21:23:22.904 074 15363.56 55.80 53535.16 88888.00 2015-03-15 21:23:23.404 074 15363.58 55.82 53535.12 88888.00 2015-03-15 21:23:23.904 074 15363.59 55.82 53535.08 88888.00 2015-03-15 21:23:24.404 074 15363.56 55.81 53535.13 88888.00 2015-03-15 21:23:24.904 074 15363.59 55.81 53535.15 88888.00 2015-03-15 21:23:25.404 074 15363.59 55.83 53535.17 88888.00 2015-03-15 21:23:25.904 074 15363.57 55.85 53535.21 88888.00 2015-03-15 21:23:26.404 074 15363.60 55.86 53535.17 88888.00 2015-03-15 21:23:26.904 074 15363.65 55.88 53535.17 88888.00 2015-03-15 21:23:27.404 074 15363.68 55.88 53535.16 88888.00 2015-03-15 21:23:27.904 074 15363.72 55.86 53535.16 88888.00 2015-03-15 21:23:28.404 074 15363.74 55.83 53535.14 88888.00 2015-03-15 21:23:28.904 074 15363.76 55.85 53535.14 88888.00 2015-03-15 21:23:29.404 074 15363.72 55.82 53535.11 88888.00 2015-03-15 21:23:29.904 074 15363.74 55.83 53535.07 88888.00 2015-03-15 21:23:30.404 074 15363.74 55.88 53535.09 88888.00 2015-03-15 21:23:30.904 074 15363.79 55.90 53535.12 88888.00 2015-03-15 21:23:31.404 074 15363.79 55.88 53535.13 88888.00 2015-03-15 21:23:31.904 074 15363.76 55.87 53535.15 88888.00 2015-03-15 21:23:32.404 074 15363.78 55.89 53535.18 88888.00 2015-03-15 21:23:32.904 074 15363.79 55.87 53535.20 88888.00 2015-03-15 21:23:33.404 074 15363.81 55.89 53535.20 88888.00 2015-03-15 21:23:33.904 074 15363.83 55.90 53535.20 88888.00 2015-03-15 21:23:34.404 074 15363.83 55.88 53535.18 88888.00 2015-03-15 21:23:34.904 074 15363.81 55.89 53535.13 88888.00 2015-03-15 21:23:35.404 074 15363.79 55.90 53535.03 88888.00 2015-03-15 21:23:35.904 074 15363.78 55.88 53535.09 88888.00 2015-03-15 21:23:36.404 074 15363.81 55.82 53535.11 88888.00 2015-03-15 21:23:36.904 074 15363.79 55.81 53535.14 88888.00 2015-03-15 21:23:37.404 074 15363.77 55.86 53535.18 88888.00 2015-03-15 21:23:37.904 074 15363.81 55.93 53535.18 88888.00 2015-03-15 21:23:38.404 074 15363.79 55.97 53535.21 88888.00 2015-03-15 21:23:38.904 074 15363.78 55.89 53535.16 88888.00 2015-03-15 21:23:39.404 074 15363.81 55.83 53535.10 88888.00 2015-03-15 21:23:39.904 074 15363.78 55.85 53535.10 88888.00 2015-03-15 21:23:40.404 074 15363.78 55.85 53535.05 88888.00 2015-03-15 21:23:40.904 074 15363.77 55.79 53535.03 88888.00 2015-03-15 21:23:41.404 074 15363.75 55.78 53535.04 88888.00 2015-03-15 21:23:41.904 074 15363.78 55.81 53535.01 88888.00 2015-03-15 21:23:42.404 074 15363.77 55.81 53535.02 88888.00 2015-03-15 21:23:42.904 074 15363.76 55.83 53535.09 88888.00 2015-03-15 21:23:43.404 074 15363.75 55.83 53535.08 88888.00 2015-03-15 21:23:43.904 074 15363.72 55.78 53535.09 88888.00 2015-03-15 21:23:44.404 074 15363.75 55.79 53535.14 88888.00 2015-03-15 21:23:44.904 074 15363.74 55.77 53535.19 88888.00 2015-03-15 21:23:45.404 074 15363.76 55.80 53535.19 88888.00 2015-03-15 21:23:45.904 074 15363.72 55.86 53535.19 88888.00 2015-03-15 21:23:46.404 074 15363.66 55.85 53535.11 88888.00 2015-03-15 21:23:46.904 074 15363.67 55.82 53535.12 88888.00 2015-03-15 21:23:47.404 074 15363.66 55.78 53535.11 88888.00 2015-03-15 21:23:47.904 074 15363.65 55.78 53535.09 88888.00 2015-03-15 21:23:48.404 074 15363.66 55.71 53535.03 88888.00 2015-03-15 21:23:48.904 074 15363.69 55.71 53535.09 88888.00 2015-03-15 21:23:49.404 074 15363.70 55.76 53535.11 88888.00 2015-03-15 21:23:49.904 074 15363.76 55.79 53535.11 88888.00 2015-03-15 21:23:50.404 074 15363.81 55.82 53535.11 88888.00 2015-03-15 21:23:50.904 074 15363.85 55.81 53535.13 88888.00 2015-03-15 21:23:51.404 074 15363.78 55.78 53535.10 88888.00 2015-03-15 21:23:51.904 074 15363.76 55.78 53535.08 88888.00 2015-03-15 21:23:52.404 074 15363.74 55.82 53535.07 88888.00 2015-03-15 21:23:52.904 074 15363.75 55.87 53535.05 88888.00 2015-03-15 21:23:53.404 074 15363.79 55.83 53535.04 88888.00 2015-03-15 21:23:53.904 074 15363.81 55.81 53535.07 88888.00 2015-03-15 21:23:54.404 074 15363.80 55.80 53535.08 88888.00 2015-03-15 21:23:54.904 074 15363.80 55.74 53535.05 88888.00 2015-03-15 21:23:55.404 074 15363.81 55.67 53535.05 88888.00 2015-03-15 21:23:55.904 074 15363.81 55.69 53535.03 88888.00 2015-03-15 21:23:56.404 074 15363.85 55.76 53535.09 88888.00 2015-03-15 21:23:56.904 074 15363.93 55.83 53535.11 88888.00 2015-03-15 21:23:57.404 074 15363.87 55.83 53535.10 88888.00 2015-03-15 21:23:57.904 074 15363.87 55.81 53535.07 88888.00 2015-03-15 21:23:58.404 074 15363.87 55.80 53535.02 88888.00 2015-03-15 21:23:58.904 074 15363.85 55.76 53535.00 88888.00 2015-03-15 21:23:59.404 074 15363.87 55.77 53535.02 88888.00 2015-03-15 21:23:59.904 074 15363.90 55.73 53535.07 88888.00 2015-03-15 21:24:00.404 074 15363.93 55.81 53535.09 88888.00 2015-03-15 21:24:00.904 074 15363.89 55.91 53535.11 88888.00 2015-03-15 21:24:01.404 074 15363.88 55.93 53535.12 88888.00 2015-03-15 21:24:01.904 074 15363.92 55.91 53535.13 88888.00 2015-03-15 21:24:02.404 074 15363.86 55.86 53535.13 88888.00 2015-03-15 21:24:02.904 074 15363.87 55.81 53535.11 88888.00 2015-03-15 21:24:03.404 074 15363.84 55.79 53535.10 88888.00 2015-03-15 21:24:03.904 074 15363.77 55.80 53535.10 88888.00 2015-03-15 21:24:04.404 074 15363.76 55.85 53535.12 88888.00 2015-03-15 21:24:04.904 074 15363.78 55.85 53535.11 88888.00 2015-03-15 21:24:05.404 074 15363.80 55.85 53535.07 88888.00 2015-03-15 21:24:05.904 074 15363.83 55.86 53535.10 88888.00 2015-03-15 21:24:06.404 074 15363.79 55.88 53535.11 88888.00 2015-03-15 21:24:06.904 074 15363.77 55.87 53535.14 88888.00 2015-03-15 21:24:07.404 074 15363.79 55.83 53535.18 88888.00 2015-03-15 21:24:07.904 074 15363.81 55.80 53535.10 88888.00 2015-03-15 21:24:08.404 074 15363.84 55.80 53535.08 88888.00 2015-03-15 21:24:08.904 074 15363.80 55.85 53535.13 88888.00 2015-03-15 21:24:09.404 074 15363.78 55.87 53535.17 88888.00 2015-03-15 21:24:09.904 074 15363.79 55.85 53535.17 88888.00 2015-03-15 21:24:10.404 074 15363.76 55.80 53535.14 88888.00 2015-03-15 21:24:10.904 074 15363.79 55.79 53535.11 88888.00 2015-03-15 21:24:11.404 074 15363.75 55.76 53535.10 88888.00 2015-03-15 21:24:11.904 074 15363.84 55.76 53535.15 88888.00 2015-03-15 21:24:12.404 074 15363.84 55.80 53535.15 88888.00 2015-03-15 21:24:12.904 074 15363.84 55.83 53535.13 88888.00 2015-03-15 21:24:13.404 074 15363.83 55.80 53535.08 88888.00 2015-03-15 21:24:13.904 074 15363.78 55.74 53535.08 88888.00 2015-03-15 21:24:14.404 074 15363.84 55.71 53535.12 88888.00 2015-03-15 21:24:14.904 074 15363.81 55.72 53535.11 88888.00 2015-03-15 21:24:15.404 074 15363.72 55.78 53535.09 88888.00 2015-03-15 21:24:15.904 074 15363.75 55.79 53535.05 88888.00 2015-03-15 21:24:16.404 074 15363.75 55.82 53535.09 88888.00 2015-03-15 21:24:16.904 074 15363.75 55.86 53535.08 88888.00 2015-03-15 21:24:17.404 074 15363.75 55.82 53535.08 88888.00 2015-03-15 21:24:17.904 074 15363.74 55.80 53535.05 88888.00 2015-03-15 21:24:18.404 074 15363.79 55.80 53535.07 88888.00 2015-03-15 21:24:18.904 074 15363.79 55.80 53535.04 88888.00 2015-03-15 21:24:19.404 074 15363.81 55.83 53535.04 88888.00 2015-03-15 21:24:19.904 074 15363.81 55.89 53535.04 88888.00 2015-03-15 21:24:20.404 074 15363.80 55.91 53535.08 88888.00 2015-03-15 21:24:20.904 074 15363.79 55.86 53535.04 88888.00 2015-03-15 21:24:21.404 074 15363.80 55.81 53535.01 88888.00 2015-03-15 21:24:21.904 074 15363.80 55.80 53534.97 88888.00 2015-03-15 21:24:22.404 074 15363.77 55.72 53534.98 88888.00 2015-03-15 21:24:22.904 074 15363.85 55.72 53534.97 88888.00 2015-03-15 21:24:23.404 074 15363.84 55.71 53535.01 88888.00 2015-03-15 21:24:23.904 074 15363.80 55.76 53535.02 88888.00 2015-03-15 21:24:24.404 074 15363.84 55.79 53535.05 88888.00 2015-03-15 21:24:24.904 074 15363.85 55.79 53535.07 88888.00 2015-03-15 21:24:25.404 074 15363.83 55.81 53535.04 88888.00 2015-03-15 21:24:25.904 074 15363.85 55.82 53535.01 88888.00 2015-03-15 21:24:26.404 074 15363.85 55.78 53535.00 88888.00 2015-03-15 21:24:26.904 074 15363.87 55.80 53534.99 88888.00 2015-03-15 21:24:27.404 074 15363.81 55.74 53534.99 88888.00 2015-03-15 21:24:27.904 074 15363.88 55.70 53534.98 88888.00 2015-03-15 21:24:28.404 074 15363.86 55.76 53535.01 88888.00 2015-03-15 21:24:28.904 074 15363.85 55.77 53535.02 88888.00 2015-03-15 21:24:29.404 074 15363.84 55.77 53535.01 88888.00 2015-03-15 21:24:29.904 074 15363.85 55.73 53535.00 88888.00 2015-03-15 21:24:30.404 074 15363.83 55.70 53535.04 88888.00 2015-03-15 21:24:30.904 074 15363.81 55.70 53535.08 88888.00 2015-03-15 21:24:31.404 074 15363.79 55.73 53535.07 88888.00 2015-03-15 21:24:31.904 074 15363.77 55.76 53535.03 88888.00 2015-03-15 21:24:32.404 074 15363.79 55.78 53535.03 88888.00 2015-03-15 21:24:32.904 074 15363.80 55.77 53535.01 88888.00 2015-03-15 21:24:33.404 074 15363.84 55.70 53534.99 88888.00 2015-03-15 21:24:33.904 074 15363.84 55.69 53535.04 88888.00 2015-03-15 21:24:34.404 074 15363.80 55.72 53535.05 88888.00 2015-03-15 21:24:34.904 074 15363.83 55.72 53535.05 88888.00 2015-03-15 21:24:35.404 074 15363.80 55.73 53535.04 88888.00 2015-03-15 21:24:35.904 074 15363.83 55.77 53535.08 88888.00 2015-03-15 21:24:36.404 074 15363.88 55.79 53535.10 88888.00 2015-03-15 21:24:36.904 074 15363.90 55.76 53535.09 88888.00 2015-03-15 21:24:37.404 074 15363.89 55.72 53535.10 88888.00 2015-03-15 21:24:37.904 074 15363.95 55.69 53535.15 88888.00 2015-03-15 21:24:38.404 074 15363.93 55.72 53535.15 88888.00 2015-03-15 21:24:38.904 074 15363.89 55.79 53535.09 88888.00 2015-03-15 21:24:39.404 074 15363.93 55.88 53535.03 88888.00 2015-03-15 21:24:39.904 074 15363.92 55.89 53535.02 88888.00 2015-03-15 21:24:40.404 074 15363.90 55.82 53535.03 88888.00 2015-03-15 21:24:40.904 074 15363.89 55.79 53534.98 88888.00 2015-03-15 21:24:41.404 074 15363.87 55.79 53534.96 88888.00 2015-03-15 21:24:41.904 074 15363.87 55.79 53534.99 88888.00 2015-03-15 21:24:42.404 074 15363.87 55.83 53535.05 88888.00 2015-03-15 21:24:42.904 074 15363.92 55.88 53535.07 88888.00 2015-03-15 21:24:43.404 074 15363.92 55.89 53535.05 88888.00 2015-03-15 21:24:43.904 074 15363.93 55.91 53535.05 88888.00 2015-03-15 21:24:44.404 074 15363.87 55.89 53535.04 88888.00 2015-03-15 21:24:44.904 074 15363.90 55.79 53535.01 88888.00 2015-03-15 21:24:45.404 074 15363.92 55.78 53535.03 88888.00 2015-03-15 21:24:45.904 074 15363.92 55.79 53535.00 88888.00 2015-03-15 21:24:46.404 074 15363.90 55.76 53534.98 88888.00 2015-03-15 21:24:46.904 074 15363.86 55.82 53535.03 88888.00 2015-03-15 21:24:47.404 074 15363.85 55.88 53535.04 88888.00 2015-03-15 21:24:47.904 074 15363.84 55.91 53535.02 88888.00 2015-03-15 21:24:48.404 074 15363.83 55.94 53535.07 88888.00 2015-03-15 21:24:48.904 074 15363.78 55.96 53535.08 88888.00 2015-03-15 21:24:49.404 074 15363.81 55.94 53535.10 88888.00 2015-03-15 21:24:49.904 074 15363.85 55.85 53535.09 88888.00 2015-03-15 21:24:50.404 074 15363.87 55.89 53535.12 88888.00 2015-03-15 21:24:50.904 074 15363.90 55.89 53535.14 88888.00 2015-03-15 21:24:51.404 074 15363.86 55.90 53535.08 88888.00 2015-03-15 21:24:51.904 074 15363.83 55.97 53535.08 88888.00 2015-03-15 21:24:52.404 074 15363.84 55.97 53535.04 88888.00 2015-03-15 21:24:52.904 074 15363.79 55.90 53535.00 88888.00 2015-03-15 21:24:53.404 074 15363.85 55.86 53535.01 88888.00 2015-03-15 21:24:53.904 074 15363.85 55.85 53535.08 88888.00 2015-03-15 21:24:54.404 074 15363.83 55.81 53535.09 88888.00 2015-03-15 21:24:54.904 074 15363.84 55.82 53535.09 88888.00 2015-03-15 21:24:55.404 074 15363.83 55.86 53535.03 88888.00 2015-03-15 21:24:55.904 074 15363.85 55.89 53535.04 88888.00 2015-03-15 21:24:56.404 074 15363.83 55.89 53535.04 88888.00 2015-03-15 21:24:56.904 074 15363.84 55.89 53535.02 88888.00 2015-03-15 21:24:57.404 074 15363.85 55.89 53535.00 88888.00 2015-03-15 21:24:57.904 074 15363.84 55.81 53535.02 88888.00 2015-03-15 21:24:58.404 074 15363.83 55.79 53534.99 88888.00 2015-03-15 21:24:58.904 074 15363.79 55.79 53535.01 88888.00 2015-03-15 21:24:59.404 074 15363.81 55.81 53535.01 88888.00 2015-03-15 21:24:59.904 074 15363.78 55.81 53535.07 88888.00 2015-03-15 21:25:00.404 074 15363.79 55.87 53535.10 88888.00 2015-03-15 21:25:00.904 074 15363.79 55.91 53535.11 88888.00 2015-03-15 21:25:01.404 074 15363.78 55.93 53535.12 88888.00 2015-03-15 21:25:01.904 074 15363.76 55.89 53535.14 88888.00 2015-03-15 21:25:02.404 074 15363.79 55.85 53535.10 88888.00 2015-03-15 21:25:02.904 074 15363.81 55.82 53535.02 88888.00 2015-03-15 21:25:03.404 074 15363.83 55.86 53535.02 88888.00 2015-03-15 21:25:03.904 074 15363.84 55.88 53535.02 88888.00 2015-03-15 21:25:04.404 074 15363.85 55.91 53535.02 88888.00 2015-03-15 21:25:04.904 074 15363.88 55.85 53534.99 88888.00 2015-03-15 21:25:05.404 074 15363.88 55.85 53535.03 88888.00 2015-03-15 21:25:05.904 074 15363.89 55.85 53535.08 88888.00 2015-03-15 21:25:06.404 074 15363.87 55.82 53535.07 88888.00 2015-03-15 21:25:06.904 074 15363.89 55.81 53535.01 88888.00 2015-03-15 21:25:07.404 074 15363.90 55.80 53535.02 88888.00 2015-03-15 21:25:07.904 074 15363.93 55.88 53535.02 88888.00 2015-03-15 21:25:08.404 074 15363.89 55.90 53535.00 88888.00 2015-03-15 21:25:08.904 074 15363.89 55.94 53535.02 88888.00 2015-03-15 21:25:09.404 074 15363.95 56.00 53535.08 88888.00 2015-03-15 21:25:09.904 074 15364.01 56.02 53535.05 88888.00 2015-03-15 21:25:10.404 074 15363.98 55.99 53535.02 88888.00 2015-03-15 21:25:10.904 074 15363.92 55.96 53535.02 88888.00 2015-03-15 21:25:11.404 074 15363.90 55.96 53535.02 88888.00 2015-03-15 21:25:11.904 074 15363.89 55.97 53535.01 88888.00 2015-03-15 21:25:12.404 074 15363.90 55.97 53534.99 88888.00 2015-03-15 21:25:12.904 074 15363.86 55.93 53534.97 88888.00 2015-03-15 21:25:13.404 074 15363.83 55.95 53535.02 88888.00 2015-03-15 21:25:13.904 074 15363.89 55.93 53535.01 88888.00 2015-03-15 21:25:14.404 074 15363.89 55.93 53535.00 88888.00 2015-03-15 21:25:14.904 074 15363.88 55.93 53535.00 88888.00 2015-03-15 21:25:15.404 074 15363.86 55.93 53535.03 88888.00 2015-03-15 21:25:15.904 074 15363.80 55.94 53535.01 88888.00 2015-03-15 21:25:16.404 074 15363.81 55.93 53535.01 88888.00 2015-03-15 21:25:16.904 074 15363.83 55.88 53535.03 88888.00 2015-03-15 21:25:17.404 074 15363.81 55.87 53535.04 88888.00 2015-03-15 21:25:17.904 074 15363.81 55.86 53535.04 88888.00 2015-03-15 21:25:18.404 074 15363.79 55.87 53535.09 88888.00 2015-03-15 21:25:18.904 074 15363.76 55.91 53535.12 88888.00 2015-03-15 21:25:19.404 074 15363.76 55.93 53535.09 88888.00 2015-03-15 21:25:19.904 074 15363.78 55.89 53535.02 88888.00 2015-03-15 21:25:20.404 074 15363.75 55.80 53535.00 88888.00 2015-03-15 21:25:20.904 074 15363.70 55.77 53535.03 88888.00 2015-03-15 21:25:21.404 074 15363.70 55.77 53535.07 88888.00 2015-03-15 21:25:21.904 074 15363.68 55.80 53535.08 88888.00 2015-03-15 21:25:22.404 074 15363.69 55.85 53535.04 88888.00 2015-03-15 21:25:22.904 074 15363.72 55.91 53535.09 88888.00 2015-03-15 21:25:23.404 074 15363.74 55.93 53535.11 88888.00 2015-03-15 21:25:23.904 074 15363.76 55.89 53535.11 88888.00 2015-03-15 21:25:24.404 074 15363.78 55.89 53535.03 88888.00 2015-03-15 21:25:24.904 074 15363.76 55.82 53534.96 88888.00 2015-03-15 21:25:25.404 074 15363.74 55.78 53535.02 88888.00 2015-03-15 21:25:25.904 074 15363.80 55.78 53535.02 88888.00 2015-03-15 21:25:26.404 074 15363.79 55.79 53535.02 88888.00 2015-03-15 21:25:26.904 074 15363.78 55.81 53535.02 88888.00 2015-03-15 21:25:27.404 074 15363.84 55.85 53535.03 88888.00 2015-03-15 21:25:27.904 074 15363.85 55.82 53535.03 88888.00 2015-03-15 21:25:28.404 074 15363.81 55.82 53535.05 88888.00 2015-03-15 21:25:28.904 074 15363.84 55.81 53535.04 88888.00 2015-03-15 21:25:29.404 074 15363.88 55.80 53535.03 88888.00 2015-03-15 21:25:29.904 074 15363.90 55.81 53535.05 88888.00 2015-03-15 21:25:30.404 074 15363.93 55.86 53535.05 88888.00 2015-03-15 21:25:30.904 074 15363.92 55.89 53535.07 88888.00 2015-03-15 21:25:31.404 074 15363.88 55.95 53535.04 88888.00 2015-03-15 21:25:31.904 074 15363.87 55.95 53535.02 88888.00 2015-03-15 21:25:32.404 074 15363.92 55.90 53534.98 88888.00 2015-03-15 21:25:32.904 074 15363.93 55.86 53534.95 88888.00 2015-03-15 21:25:33.404 074 15363.93 55.86 53534.97 88888.00 2015-03-15 21:25:33.904 074 15363.88 55.88 53534.96 88888.00 2015-03-15 21:25:34.404 074 15363.88 55.91 53534.97 88888.00 2015-03-15 21:25:34.904 074 15363.86 55.93 53534.98 88888.00 2015-03-15 21:25:35.404 074 15363.90 55.95 53535.01 88888.00 2015-03-15 21:25:35.904 074 15363.93 55.95 53535.01 88888.00 2015-03-15 21:25:36.404 074 15363.93 55.96 53534.99 88888.00 2015-03-15 21:25:36.904 074 15363.92 55.93 53534.94 88888.00 2015-03-15 21:25:37.404 074 15363.89 55.90 53534.92 88888.00 2015-03-15 21:25:37.904 074 15363.86 55.93 53534.92 88888.00 2015-03-15 21:25:38.404 074 15363.90 55.90 53534.95 88888.00 2015-03-15 21:25:38.904 074 15363.99 55.88 53534.98 88888.00 2015-03-15 21:25:39.404 074 15363.94 55.83 53534.98 88888.00 2015-03-15 21:25:39.904 074 15363.95 55.86 53534.98 88888.00 2015-03-15 21:25:40.404 074 15363.90 55.91 53534.99 88888.00 2015-03-15 21:25:40.904 074 15363.88 55.95 53535.04 88888.00 2015-03-15 21:25:41.404 074 15363.87 55.99 53535.08 88888.00 2015-03-15 21:25:41.904 074 15363.81 56.02 53535.04 88888.00 2015-03-15 21:25:42.404 074 15363.76 55.99 53535.04 88888.00 2015-03-15 21:25:42.904 074 15363.75 55.97 53535.04 88888.00 2015-03-15 21:25:43.404 074 15363.77 55.95 53534.97 88888.00 2015-03-15 21:25:43.904 074 15363.79 55.93 53534.96 88888.00 2015-03-15 21:25:44.404 074 15363.80 55.90 53534.98 88888.00 2015-03-15 21:25:44.904 074 15363.79 55.88 53534.98 88888.00 2015-03-15 21:25:45.404 074 15363.83 55.89 53535.02 88888.00 2015-03-15 21:25:45.904 074 15363.85 55.97 53535.10 88888.00 2015-03-15 21:25:46.404 074 15363.85 56.03 53535.08 88888.00 2015-03-15 21:25:46.904 074 15363.81 56.02 53535.05 88888.00 2015-03-15 21:25:47.404 074 15363.85 56.02 53535.05 88888.00 2015-03-15 21:25:47.904 074 15363.85 55.99 53535.08 88888.00 2015-03-15 21:25:48.404 074 15363.84 56.03 53535.03 88888.00 2015-03-15 21:25:48.904 074 15363.88 55.96 53534.97 88888.00 2015-03-15 21:25:49.404 074 15363.94 55.95 53534.92 88888.00 2015-03-15 21:25:49.904 074 15363.88 55.98 53534.96 88888.00 2015-03-15 21:25:50.404 074 15363.87 55.98 53535.00 88888.00 2015-03-15 21:25:50.904 074 15363.90 56.00 53535.00 88888.00 2015-03-15 21:25:51.404 074 15363.88 55.99 53535.00 88888.00 2015-03-15 21:25:51.904 074 15363.87 55.99 53535.00 88888.00 2015-03-15 21:25:52.404 074 15363.89 55.99 53535.01 88888.00 2015-03-15 21:25:52.904 074 15363.89 55.95 53535.02 88888.00 2015-03-15 21:25:53.404 074 15363.90 55.93 53535.00 88888.00 2015-03-15 21:25:53.904 074 15363.94 55.91 53535.00 88888.00 2015-03-15 21:25:54.404 074 15363.89 55.89 53535.01 88888.00 2015-03-15 21:25:54.904 074 15363.90 55.91 53534.96 88888.00 2015-03-15 21:25:55.404 074 15363.88 55.95 53534.94 88888.00 2015-03-15 21:25:55.904 074 15363.85 55.98 53534.94 88888.00 2015-03-15 21:25:56.404 074 15363.85 55.96 53534.93 88888.00 2015-03-15 21:25:56.904 074 15363.87 55.95 53534.94 88888.00 2015-03-15 21:25:57.404 074 15363.86 55.98 53534.93 88888.00 2015-03-15 21:25:57.904 074 15363.88 55.97 53534.99 88888.00 2015-03-15 21:25:58.404 074 15363.88 55.90 53535.00 88888.00 2015-03-15 21:25:58.904 074 15363.92 55.94 53534.99 88888.00 2015-03-15 21:25:59.404 074 15363.87 55.89 53534.94 88888.00 2015-03-15 21:25:59.904 074 15363.89 55.87 53534.94 88888.00 2015-03-15 21:26:00.404 074 15363.88 55.90 53534.98 88888.00 2015-03-15 21:26:00.904 074 15363.87 55.94 53535.01 88888.00 2015-03-15 21:26:01.404 074 15363.89 55.97 53535.02 88888.00 2015-03-15 21:26:01.904 074 15363.94 55.97 53534.98 88888.00 2015-03-15 21:26:02.404 074 15363.90 55.93 53534.97 88888.00 2015-03-15 21:26:02.904 074 15363.86 55.94 53535.01 88888.00 2015-03-15 21:26:03.404 074 15363.86 55.93 53534.99 88888.00 2015-03-15 21:26:03.904 074 15363.89 55.89 53534.96 88888.00 2015-03-15 21:26:04.404 074 15363.98 55.90 53534.99 88888.00 2015-03-15 21:26:04.904 074 15363.94 55.90 53534.99 88888.00 2015-03-15 21:26:05.404 074 15363.92 55.91 53535.03 88888.00 2015-03-15 21:26:05.904 074 15363.88 55.97 53535.04 88888.00 2015-03-15 21:26:06.404 074 15363.87 55.96 53535.03 88888.00 2015-03-15 21:26:06.904 074 15363.81 55.95 53535.03 88888.00 2015-03-15 21:26:07.404 074 15363.84 55.89 53535.03 88888.00 2015-03-15 21:26:07.904 074 15363.89 55.91 53534.99 88888.00 2015-03-15 21:26:08.404 074 15363.92 55.97 53534.97 88888.00 2015-03-15 21:26:08.904 074 15363.89 55.96 53534.97 88888.00 2015-03-15 21:26:09.404 074 15363.86 55.96 53534.97 88888.00 2015-03-15 21:26:09.904 074 15363.80 55.98 53534.99 88888.00 2015-03-15 21:26:10.404 074 15363.86 56.04 53534.97 88888.00 2015-03-15 21:26:10.904 074 15363.88 56.02 53534.98 88888.00 2015-03-15 21:26:11.404 074 15363.84 55.98 53534.99 88888.00 2015-03-15 21:26:11.904 074 15363.86 56.02 53535.02 88888.00 2015-03-15 21:26:12.404 074 15363.83 56.03 53535.00 88888.00 2015-03-15 21:26:12.904 074 15363.80 56.06 53534.93 88888.00 2015-03-15 21:26:13.404 074 15363.84 56.09 53534.93 88888.00 2015-03-15 21:26:13.904 074 15363.85 56.09 53534.93 88888.00 2015-03-15 21:26:14.404 074 15363.85 56.05 53534.96 88888.00 2015-03-15 21:26:14.904 074 15363.84 56.00 53534.97 88888.00 2015-03-15 21:26:15.404 074 15363.81 56.02 53535.00 88888.00 2015-03-15 21:26:15.904 074 15363.78 56.00 53535.09 88888.00 2015-03-15 21:26:16.404 074 15363.68 56.04 53535.04 88888.00 2015-03-15 21:26:16.904 074 15363.68 56.15 53535.00 88888.00 2015-03-15 21:26:17.404 074 15363.68 56.22 53535.02 88888.00 2015-03-15 21:26:17.904 074 15363.70 56.21 53535.02 88888.00 2015-03-15 21:26:18.404 074 15363.72 56.20 53534.97 88888.00 2015-03-15 21:26:18.904 074 15363.68 56.19 53534.97 88888.00 2015-03-15 21:26:19.404 074 15363.66 56.17 53535.02 88888.00 2015-03-15 21:26:19.904 074 15363.69 56.12 53534.95 88888.00 2015-03-15 21:26:20.404 074 15363.67 56.08 53534.94 88888.00 2015-03-15 21:26:20.904 074 15363.66 56.05 53534.95 88888.00 2015-03-15 21:26:21.404 074 15363.71 55.99 53534.96 88888.00 2015-03-15 21:26:21.904 074 15363.75 55.98 53534.99 88888.00 2015-03-15 21:26:22.404 074 15363.71 56.00 53534.96 88888.00 2015-03-15 21:26:22.904 074 15363.69 56.02 53534.97 88888.00 2015-03-15 21:26:23.404 074 15363.63 56.07 53535.01 88888.00 2015-03-15 21:26:23.904 074 15363.66 56.14 53534.98 88888.00 2015-03-15 21:26:24.404 074 15363.66 56.11 53534.94 88888.00 2015-03-15 21:26:24.904 074 15363.66 56.08 53534.93 88888.00 2015-03-15 21:26:25.404 074 15363.70 56.11 53534.90 88888.00 2015-03-15 21:26:25.904 074 15363.72 56.14 53534.89 88888.00 2015-03-15 21:26:26.404 074 15363.76 56.16 53534.89 88888.00 2015-03-15 21:26:26.904 074 15363.71 56.13 53534.91 88888.00 2015-03-15 21:26:27.404 074 15363.70 56.12 53534.94 88888.00 2015-03-15 21:26:27.904 074 15363.75 56.07 53534.93 88888.00 2015-03-15 21:26:28.404 074 15363.77 55.99 53534.92 88888.00 2015-03-15 21:26:28.904 074 15363.78 56.04 53534.94 88888.00 2015-03-15 21:26:29.404 074 15363.81 56.07 53534.90 88888.00 2015-03-15 21:26:29.904 074 15363.78 56.03 53534.88 88888.00 2015-03-15 21:26:30.404 074 15363.74 55.98 53534.81 88888.00 2015-03-15 21:26:30.904 074 15363.76 55.99 53534.81 88888.00 2015-03-15 21:26:31.404 074 15363.77 56.06 53534.85 88888.00 2015-03-15 21:26:31.904 074 15363.79 56.14 53534.95 88888.00 2015-03-15 21:26:32.404 074 15363.86 56.15 53534.96 88888.00 2015-03-15 21:26:32.904 074 15363.85 56.13 53534.93 88888.00 2015-03-15 21:26:33.404 074 15363.83 56.07 53534.96 88888.00 2015-03-15 21:26:33.904 074 15363.81 56.05 53534.97 88888.00 2015-03-15 21:26:34.404 074 15363.83 56.02 53534.94 88888.00 2015-03-15 21:26:34.904 074 15363.83 55.98 53534.93 88888.00 2015-03-15 21:26:35.404 074 15363.83 56.03 53534.87 88888.00 2015-03-15 21:26:35.904 074 15363.79 56.07 53534.88 88888.00 2015-03-15 21:26:36.404 074 15363.77 55.99 53534.90 88888.00 2015-03-15 21:26:36.904 074 15363.75 56.00 53534.93 88888.00 2015-03-15 21:26:37.404 074 15363.70 56.04 53534.89 88888.00 2015-03-15 21:26:37.904 074 15363.70 56.05 53534.85 88888.00 2015-03-15 21:26:38.404 074 15363.74 56.02 53534.89 88888.00 2015-03-15 21:26:38.904 074 15363.74 56.02 53534.90 88888.00 2015-03-15 21:26:39.404 074 15363.71 56.04 53534.94 88888.00 2015-03-15 21:26:39.904 074 15363.70 56.06 53535.00 88888.00 2015-03-15 21:26:40.404 074 15363.71 56.05 53534.97 88888.00 2015-03-15 21:26:40.904 074 15363.72 56.04 53534.96 88888.00 2015-03-15 21:26:41.404 074 15363.70 56.00 53534.94 88888.00 2015-03-15 21:26:41.904 074 15363.67 56.00 53534.93 88888.00 2015-03-15 21:26:42.404 074 15363.67 56.00 53534.94 88888.00 2015-03-15 21:26:42.904 074 15363.69 55.97 53534.97 88888.00 2015-03-15 21:26:43.404 074 15363.68 55.94 53535.00 88888.00 2015-03-15 21:26:43.904 074 15363.75 55.99 53534.95 88888.00 2015-03-15 21:26:44.404 074 15363.76 56.06 53534.90 88888.00 2015-03-15 21:26:44.904 074 15363.71 56.11 53534.92 88888.00 2015-03-15 21:26:45.404 074 15363.71 56.12 53534.93 88888.00 2015-03-15 21:26:45.904 074 15363.76 56.08 53534.93 88888.00 2015-03-15 21:26:46.404 074 15363.70 56.06 53534.95 88888.00 2015-03-15 21:26:46.904 074 15363.67 56.07 53534.97 88888.00 2015-03-15 21:26:47.404 074 15363.71 56.07 53534.94 88888.00 2015-03-15 21:26:47.904 074 15363.74 56.07 53534.87 88888.00 2015-03-15 21:26:48.404 074 15363.70 56.04 53534.85 88888.00 2015-03-15 21:26:48.904 074 15363.71 56.02 53534.90 88888.00 2015-03-15 21:26:49.404 074 15363.77 56.00 53534.93 88888.00 2015-03-15 21:26:49.904 074 15363.79 56.00 53534.96 88888.00 2015-03-15 21:26:50.404 074 15363.75 56.03 53534.94 88888.00 2015-03-15 21:26:50.904 074 15363.76 56.04 53534.97 88888.00 2015-03-15 21:26:51.404 074 15363.75 56.06 53534.97 88888.00 2015-03-15 21:26:51.904 074 15363.76 56.09 53534.94 88888.00 2015-03-15 21:26:52.404 074 15363.79 56.13 53534.95 88888.00 2015-03-15 21:26:52.904 074 15363.80 56.16 53534.95 88888.00 2015-03-15 21:26:53.404 074 15363.78 56.11 53534.91 88888.00 2015-03-15 21:26:53.904 074 15363.77 56.08 53534.92 88888.00 2015-03-15 21:26:54.404 074 15363.79 56.08 53534.95 88888.00 2015-03-15 21:26:54.904 074 15363.83 56.07 53534.95 88888.00 2015-03-15 21:26:55.404 074 15363.85 56.08 53534.90 88888.00 2015-03-15 21:26:55.904 074 15363.86 56.06 53534.90 88888.00 2015-03-15 21:26:56.404 074 15363.79 56.03 53534.94 88888.00 2015-03-15 21:26:56.904 074 15363.78 56.02 53535.02 88888.00 2015-03-15 21:26:57.404 074 15363.77 56.08 53535.01 88888.00 2015-03-15 21:26:57.904 074 15363.80 56.14 53534.97 88888.00 2015-03-15 21:26:58.404 074 15363.80 56.14 53535.01 88888.00 2015-03-15 21:26:58.904 074 15363.79 56.16 53535.03 88888.00 2015-03-15 21:26:59.404 074 15363.80 56.17 53534.96 88888.00 2015-03-15 21:26:59.904 074 15363.79 56.13 53534.94 88888.00 2015-03-15 21:27:00.404 074 15363.80 56.12 53534.98 88888.00 2015-03-15 21:27:00.904 074 15363.76 56.12 53534.96 88888.00 2015-03-15 21:27:01.404 074 15363.67 56.08 53534.96 88888.00 2015-03-15 21:27:01.904 074 15363.63 56.06 53534.95 88888.00 2015-03-15 21:27:02.404 074 15363.63 56.07 53535.01 88888.00 2015-03-15 21:27:02.904 074 15363.63 56.09 53535.03 88888.00 2015-03-15 21:27:03.404 074 15363.62 56.07 53535.02 88888.00 2015-03-15 21:27:03.904 074 15363.67 56.13 53534.99 88888.00 2015-03-15 21:27:04.404 074 15363.67 56.14 53534.99 88888.00 2015-03-15 21:27:04.904 074 15363.65 56.13 53535.00 88888.00 2015-03-15 21:27:05.404 074 15363.58 56.19 53534.91 88888.00 2015-03-15 21:27:05.904 074 15363.58 56.23 53534.90 88888.00 2015-03-15 21:27:06.404 074 15363.58 56.28 53534.91 88888.00 2015-03-15 21:27:06.904 074 15363.53 56.31 53534.85 88888.00 2015-03-15 21:27:07.404 074 15363.52 56.37 53534.85 88888.00 2015-03-15 21:27:07.904 074 15363.59 56.39 53534.85 88888.00 2015-03-15 21:27:08.404 074 15363.58 56.36 53534.84 88888.00 2015-03-15 21:27:08.904 074 15363.54 56.40 53534.85 88888.00 2015-03-15 21:27:09.404 074 15363.56 56.41 53534.83 88888.00 2015-03-15 21:27:09.904 074 15363.54 56.45 53534.87 88888.00 2015-03-15 21:27:10.404 074 15363.49 56.48 53534.91 88888.00 2015-03-15 21:27:10.904 074 15363.37 56.49 53534.91 88888.00 2015-03-15 21:27:11.404 074 15363.23 56.45 53534.81 88888.00 2015-03-15 21:27:11.904 074 15363.10 56.25 53534.80 88888.00 2015-03-15 21:27:12.404 074 15363.05 56.16 53534.83 88888.00 2015-03-15 21:27:12.904 074 15363.04 56.08 53534.80 88888.00 2015-03-15 21:27:13.404 074 15363.04 56.09 53534.77 88888.00 2015-03-15 21:27:13.904 074 15363.02 56.14 53534.76 88888.00 2015-03-15 21:27:14.404 074 15363.03 56.11 53534.81 88888.00 2015-03-15 21:27:14.904 074 15363.12 56.09 53534.83 88888.00 2015-03-15 21:27:15.404 074 15363.14 56.06 53534.80 88888.00 2015-03-15 21:27:15.904 074 15363.19 56.02 53534.79 88888.00 2015-03-15 21:27:16.404 074 15363.17 56.04 53534.80 88888.00 2015-03-15 21:27:16.904 074 15363.19 56.03 53534.75 88888.00 2015-03-15 21:27:17.404 074 15363.20 56.00 53534.71 88888.00 2015-03-15 21:27:17.904 074 15363.20 56.04 53534.72 88888.00 2015-03-15 21:27:18.404 074 15363.17 56.06 53534.72 88888.00 2015-03-15 21:27:18.904 074 15363.21 56.13 53534.69 88888.00 2015-03-15 21:27:19.404 074 15363.31 56.19 53534.70 88888.00 2015-03-15 21:27:19.904 074 15363.34 56.23 53534.73 88888.00 2015-03-15 21:27:20.404 074 15363.43 56.30 53534.74 88888.00 2015-03-15 21:27:20.904 074 15363.52 56.37 53534.77 88888.00 2015-03-15 21:27:21.404 074 15363.61 56.31 53534.80 88888.00 2015-03-15 21:27:21.904 074 15363.74 56.24 53534.83 88888.00 2015-03-15 21:27:22.404 074 15363.80 56.19 53534.83 88888.00 2015-03-15 21:27:22.904 074 15363.84 56.19 53534.79 88888.00 2015-03-15 21:27:23.404 074 15363.92 56.15 53534.81 88888.00 2015-03-15 21:27:23.904 074 15363.94 56.03 53534.87 88888.00 2015-03-15 21:27:24.404 074 15363.90 55.93 53534.84 88888.00 2015-03-15 21:27:24.904 074 15363.85 55.85 53534.91 88888.00 2015-03-15 21:27:25.404 074 15363.84 55.74 53534.92 88888.00 2015-03-15 21:27:25.904 074 15363.78 55.71 53534.95 88888.00 2015-03-15 21:27:26.404 074 15363.76 55.65 53535.02 88888.00 2015-03-15 21:27:26.904 074 15363.74 55.67 53535.03 88888.00 2015-03-15 21:27:27.404 074 15363.69 55.63 53535.05 88888.00 2015-03-15 21:27:27.904 074 15363.65 55.63 53535.05 88888.00 2015-03-15 21:27:28.404 074 15363.67 55.59 53535.03 88888.00 2015-03-15 21:27:28.904 074 15363.63 55.54 53535.10 88888.00 2015-03-15 21:27:29.404 074 15363.57 55.55 53535.11 88888.00 2015-03-15 21:27:29.904 074 15363.49 55.56 53535.11 88888.00 2015-03-15 21:27:30.404 074 15363.46 55.57 53535.15 88888.00 2015-03-15 21:27:30.904 074 15363.44 55.59 53535.14 88888.00 2015-03-15 21:27:31.404 074 15363.49 55.56 53535.14 88888.00 2015-03-15 21:27:31.904 074 15363.47 55.55 53535.13 88888.00 2015-03-15 21:27:32.404 074 15363.43 55.55 53535.17 88888.00 2015-03-15 21:27:32.904 074 15363.43 55.60 53535.23 88888.00 2015-03-15 21:27:33.404 074 15363.42 55.65 53535.21 88888.00 2015-03-15 21:27:33.904 074 15363.40 55.59 53535.15 88888.00 2015-03-15 21:27:34.404 074 15363.43 55.50 53535.13 88888.00 2015-03-15 21:27:34.904 074 15363.42 55.50 53535.15 88888.00 2015-03-15 21:27:35.404 074 15363.38 55.52 53535.20 88888.00 2015-03-15 21:27:35.904 074 15363.38 55.55 53535.21 88888.00 2015-03-15 21:27:36.404 074 15363.40 55.57 53535.17 88888.00 2015-03-15 21:27:36.904 074 15363.33 55.55 53535.16 88888.00 2015-03-15 21:27:37.404 074 15363.32 55.52 53535.14 88888.00 2015-03-15 21:27:37.904 074 15363.37 55.48 53535.17 88888.00 2015-03-15 21:27:38.404 074 15363.40 55.52 53535.17 88888.00 2015-03-15 21:27:38.904 074 15363.40 55.55 53535.15 88888.00 2015-03-15 21:27:39.404 074 15363.40 55.53 53535.14 88888.00 2015-03-15 21:27:39.904 074 15363.42 55.54 53535.11 88888.00 2015-03-15 21:27:40.404 074 15363.43 55.57 53535.08 88888.00 2015-03-15 21:27:40.904 074 15363.44 55.61 53535.10 88888.00 2015-03-15 21:27:41.404 074 15363.43 55.65 53535.11 88888.00 2015-03-15 21:27:41.904 074 15363.47 55.64 53535.07 88888.00 2015-03-15 21:27:42.404 074 15363.43 55.64 53535.13 88888.00 2015-03-15 21:27:42.904 074 15363.37 55.59 53535.15 88888.00 2015-03-15 21:27:43.404 074 15363.38 55.51 53535.13 88888.00 2015-03-15 21:27:43.904 074 15363.39 55.50 53535.14 88888.00 2015-03-15 21:27:44.404 074 15363.41 55.53 53535.16 88888.00 2015-03-15 21:27:44.904 074 15363.39 55.57 53535.11 88888.00 2015-03-15 21:27:45.404 074 15363.38 55.54 53535.08 88888.00 2015-03-15 21:27:45.904 074 15363.35 55.51 53535.07 88888.00 2015-03-15 21:27:46.404 074 15363.32 55.47 53535.07 88888.00 2015-03-15 21:27:46.904 074 15363.33 55.46 53535.09 88888.00 2015-03-15 21:27:47.404 074 15363.33 55.48 53535.08 88888.00 2015-03-15 21:27:47.904 074 15363.30 55.56 53535.11 88888.00 2015-03-15 21:27:48.404 074 15363.31 55.56 53535.08 88888.00 2015-03-15 21:27:48.904 074 15363.34 55.53 53535.07 88888.00 2015-03-15 21:27:49.404 074 15363.33 55.47 53535.11 88888.00 2015-03-15 21:27:49.904 074 15363.31 55.46 53535.17 88888.00 2015-03-15 21:27:50.404 074 15363.31 55.55 53535.18 88888.00 2015-03-15 21:27:50.904 074 15363.34 55.61 53535.17 88888.00 2015-03-15 21:27:51.404 074 15363.33 55.56 53535.15 88888.00 2015-03-15 21:27:51.904 074 15363.32 55.52 53535.14 88888.00 2015-03-15 21:27:52.405 074 15363.34 55.47 53535.15 88888.00 2015-03-15 21:27:52.905 074 15363.35 55.50 53535.18 88888.00 2015-03-15 21:27:53.405 074 15363.37 55.54 53535.18 88888.00 2015-03-15 21:27:53.905 074 15363.31 55.56 53535.25 88888.00 2015-03-15 21:27:54.405 074 15363.32 55.53 53535.28 88888.00 2015-03-15 21:27:54.905 074 15363.38 55.50 53535.24 88888.00 2015-03-15 21:27:55.405 074 15363.34 55.54 53535.25 88888.00 2015-03-15 21:27:55.905 074 15363.34 55.64 53535.29 88888.00 2015-03-15 21:27:56.405 074 15363.35 55.68 53535.24 88888.00 2015-03-15 21:27:56.905 074 15363.35 55.62 53535.23 88888.00 2015-03-15 21:27:57.405 074 15363.32 55.60 53535.17 88888.00 2015-03-15 21:27:57.905 074 15363.34 55.56 53535.11 88888.00 2015-03-15 21:27:58.405 074 15363.39 55.54 53535.08 88888.00 2015-03-15 21:27:58.905 074 15363.39 55.56 53535.11 88888.00 2015-03-15 21:27:59.405 074 15363.39 55.60 53535.11 88888.00 2015-03-15 21:27:59.905 074 15363.37 55.57 53535.05 88888.00 2015-03-15 21:28:00.405 074 15363.34 55.53 53535.03 88888.00 2015-03-15 21:28:00.905 074 15363.34 55.50 53535.10 88888.00 2015-03-15 21:28:01.405 074 15363.35 55.48 53535.13 88888.00 2015-03-15 21:28:01.905 074 15363.38 55.59 53535.16 88888.00 2015-03-15 21:28:02.405 074 15363.37 55.62 53535.14 88888.00 2015-03-15 21:28:02.905 074 15363.39 55.57 53535.11 88888.00 2015-03-15 21:28:03.405 074 15363.37 55.52 53535.10 88888.00 2015-03-15 21:28:03.905 074 15363.40 55.50 53535.08 88888.00 2015-03-15 21:28:04.405 074 15363.41 55.53 53535.05 88888.00 2015-03-15 21:28:04.905 074 15363.38 55.59 53535.05 88888.00 2015-03-15 21:28:05.405 074 15363.37 55.57 53535.01 88888.00 2015-03-15 21:28:05.905 074 15363.38 55.54 53535.00 88888.00 2015-03-15 21:28:06.405 074 15363.38 55.56 53535.01 88888.00 2015-03-15 21:28:06.905 074 15363.40 55.62 53535.07 88888.00 2015-03-15 21:28:07.405 074 15363.40 55.63 53535.09 88888.00 2015-03-15 21:28:07.905 074 15363.37 55.63 53535.09 88888.00 2015-03-15 21:28:08.405 074 15363.38 55.54 53535.05 88888.00 2015-03-15 21:28:08.905 074 15363.38 55.52 53535.03 88888.00 2015-03-15 21:28:09.405 074 15363.39 55.51 53535.07 88888.00 2015-03-15 21:28:09.905 074 15363.35 55.48 53535.10 88888.00 2015-03-15 21:28:10.405 074 15363.34 55.46 53535.03 88888.00 2015-03-15 21:28:10.905 074 15363.40 55.53 53535.07 88888.00 2015-03-15 21:28:11.405 074 15363.42 55.62 53535.11 88888.00 2015-03-15 21:28:11.905 074 15363.40 55.62 53535.09 88888.00 2015-03-15 21:28:12.405 074 15363.39 55.56 53535.05 88888.00 2015-03-15 21:28:12.905 074 15363.41 55.54 53535.02 88888.00 2015-03-15 21:28:13.405 074 15363.38 55.55 53535.12 88888.00 2015-03-15 21:28:13.905 074 15363.33 55.56 53535.14 88888.00 2015-03-15 21:28:14.405 074 15363.37 55.67 53535.11 88888.00 2015-03-15 21:28:14.905 074 15363.39 55.67 53535.08 88888.00 2015-03-15 21:28:15.405 074 15363.40 55.64 53534.97 88888.00 2015-03-15 21:28:15.905 074 15363.38 55.60 53534.94 88888.00 2015-03-15 21:28:16.405 074 15363.34 55.54 53534.98 88888.00 2015-03-15 21:28:16.905 074 15363.31 55.56 53535.01 88888.00 2015-03-15 21:28:17.405 074 15363.30 55.59 53535.04 88888.00 2015-03-15 21:28:17.905 074 15363.28 55.60 53535.09 88888.00 2015-03-15 21:28:18.405 074 15363.37 55.60 53535.08 88888.00 2015-03-15 21:28:18.905 074 15363.30 55.56 53535.09 88888.00 2015-03-15 21:28:19.405 074 15363.26 55.56 53535.04 88888.00 2015-03-15 21:28:19.905 074 15363.31 55.64 53535.04 88888.00 2015-03-15 21:28:20.405 074 15363.32 55.67 53535.09 88888.00 2015-03-15 21:28:20.905 074 15363.31 55.71 53535.12 88888.00 2015-03-15 21:28:21.405 074 15363.32 55.76 53535.13 88888.00 2015-03-15 21:28:21.905 074 15363.34 55.77 53535.12 88888.00 2015-03-15 21:28:22.405 074 15363.31 55.74 53535.05 88888.00 2015-03-15 21:28:22.905 074 15363.30 55.71 53535.07 88888.00 2015-03-15 21:28:23.405 074 15363.29 55.71 53535.04 88888.00 2015-03-15 21:28:23.905 074 15363.29 55.72 53535.02 88888.00 2015-03-15 21:28:24.405 074 15363.34 55.76 53535.07 88888.00 2015-03-15 21:28:24.905 074 15363.31 55.74 53535.08 88888.00 2015-03-15 21:28:25.405 074 15363.32 55.71 53535.05 88888.00 2015-03-15 21:28:25.905 074 15363.38 55.68 53535.07 88888.00 2015-03-15 21:28:26.405 074 15363.37 55.60 53535.09 88888.00 2015-03-15 21:28:26.905 074 15363.39 55.61 53535.09 88888.00 2015-03-15 21:28:27.405 074 15363.37 55.63 53535.02 88888.00 2015-03-15 21:28:27.905 074 15363.39 55.65 53535.07 88888.00 2015-03-15 21:28:28.405 074 15363.41 55.68 53535.11 88888.00 2015-03-15 21:28:28.905 074 15363.44 55.67 53535.09 88888.00 2015-03-15 21:28:29.405 074 15363.42 55.62 53535.02 88888.00 2015-03-15 21:28:29.905 074 15363.42 55.63 53535.00 88888.00 2015-03-15 21:28:30.405 074 15363.44 55.64 53535.04 88888.00 2015-03-15 21:28:30.905 074 15363.43 55.69 53535.05 88888.00 2015-03-15 21:28:31.405 074 15363.46 55.72 53535.01 88888.00 2015-03-15 21:28:31.905 074 15363.47 55.69 53535.02 88888.00 2015-03-15 21:28:32.405 074 15363.47 55.65 53535.04 88888.00 2015-03-15 21:28:32.905 074 15363.51 55.60 53535.03 88888.00 2015-03-15 21:28:33.405 074 15363.50 55.61 53535.02 88888.00 2015-03-15 21:28:33.905 074 15363.51 55.57 53535.08 88888.00 2015-03-15 21:28:34.405 074 15363.51 55.60 53535.10 88888.00 2015-03-15 21:28:34.905 074 15363.53 55.62 53535.12 88888.00 2015-03-15 21:28:35.405 074 15363.50 55.61 53535.09 88888.00 2015-03-15 21:28:35.905 074 15363.52 55.57 53535.11 88888.00 2015-03-15 21:28:36.405 074 15363.48 55.55 53535.11 88888.00 2015-03-15 21:28:36.905 074 15363.51 55.52 53535.08 88888.00 2015-03-15 21:28:37.405 074 15363.49 55.54 53535.12 88888.00 2015-03-15 21:28:37.905 074 15363.46 55.60 53535.19 88888.00 2015-03-15 21:28:38.405 074 15363.46 55.57 53535.14 88888.00 2015-03-15 21:28:38.905 074 15363.42 55.57 53535.08 88888.00 2015-03-15 21:28:39.405 074 15363.43 55.55 53535.07 88888.00 2015-03-15 21:28:39.905 074 15363.40 55.55 53535.15 88888.00 2015-03-15 21:28:40.405 074 15363.39 55.59 53535.22 88888.00 2015-03-15 21:28:40.905 074 15363.41 55.62 53535.24 88888.00 2015-03-15 21:28:41.405 074 15363.41 55.61 53535.20 88888.00 2015-03-15 21:28:41.905 074 15363.40 55.60 53535.18 88888.00 2015-03-15 21:28:42.405 074 15363.38 55.61 53535.15 88888.00 2015-03-15 21:28:42.905 074 15363.40 55.63 53535.18 88888.00 2015-03-15 21:28:43.405 074 15363.40 55.64 53535.18 88888.00 2015-03-15 21:28:43.905 074 15363.40 55.69 53535.20 88888.00 2015-03-15 21:28:44.405 074 15363.35 55.63 53535.18 88888.00 2015-03-15 21:28:44.905 074 15363.37 55.59 53535.16 88888.00 2015-03-15 21:28:45.405 074 15363.35 55.59 53535.13 88888.00 2015-03-15 21:28:45.905 074 15363.34 55.65 53535.12 88888.00 2015-03-15 21:28:46.405 074 15363.37 55.68 53535.13 88888.00 2015-03-15 21:28:46.905 074 15363.37 55.70 53535.09 88888.00 2015-03-15 21:28:47.405 074 15363.38 55.71 53535.18 88888.00 2015-03-15 21:28:47.905 074 15363.34 55.65 53535.24 88888.00 2015-03-15 21:28:48.405 074 15363.40 55.65 53535.22 88888.00 2015-03-15 21:28:48.905 074 15363.41 55.68 53535.19 88888.00 2015-03-15 21:28:49.405 074 15363.42 55.68 53535.24 88888.00 2015-03-15 21:28:49.905 074 15363.39 55.68 53535.22 88888.00 2015-03-15 21:28:50.405 074 15363.37 55.70 53535.14 88888.00 2015-03-15 21:28:50.905 074 15363.40 55.68 53535.11 88888.00 2015-03-15 21:28:51.405 074 15363.39 55.65 53535.10 88888.00 2015-03-15 21:28:51.905 074 15363.40 55.70 53535.11 88888.00 2015-03-15 21:28:52.405 074 15363.43 55.68 53535.16 88888.00 2015-03-15 21:28:52.905 074 15363.44 55.72 53535.17 88888.00 2015-03-15 21:28:53.405 074 15363.40 55.70 53535.15 88888.00 2015-03-15 21:28:53.905 074 15363.41 55.68 53535.12 88888.00 2015-03-15 21:28:54.405 074 15363.48 55.63 53535.08 88888.00 2015-03-15 21:28:54.905 074 15363.49 55.57 53535.08 88888.00 2015-03-15 21:28:55.405 074 15363.46 55.60 53535.13 88888.00 2015-03-15 21:28:55.905 074 15363.38 55.65 53535.10 88888.00 2015-03-15 21:28:56.405 074 15363.38 55.69 53535.02 88888.00 2015-03-15 21:28:56.905 074 15363.42 55.70 53534.99 88888.00 2015-03-15 21:28:57.405 074 15363.40 55.65 53534.92 88888.00 2015-03-15 21:28:57.905 074 15363.40 55.64 53534.90 88888.00 2015-03-15 21:28:58.405 074 15363.43 55.55 53534.91 88888.00 2015-03-15 21:28:58.905 074 15363.40 55.51 53534.93 88888.00 2015-03-15 21:28:59.405 074 15363.38 55.54 53534.99 88888.00 2015-03-15 21:28:59.905 074 15363.42 55.52 53535.00 88888.00 2015-03-15 21:29:00.405 074 15363.38 55.53 53535.00 88888.00 2015-03-15 21:29:00.905 074 15363.37 55.51 53535.02 88888.00 2015-03-15 21:29:01.405 074 15363.38 55.48 53535.04 88888.00 2015-03-15 21:29:01.905 074 15363.39 55.51 53535.03 88888.00 2015-03-15 21:29:02.405 074 15363.41 55.54 53535.01 88888.00 2015-03-15 21:29:02.905 074 15363.42 55.56 53535.02 88888.00 2015-03-15 21:29:03.405 074 15363.38 55.59 53535.05 88888.00 2015-03-15 21:29:03.905 074 15363.35 55.59 53535.02 88888.00 2015-03-15 21:29:04.405 074 15363.37 55.54 53534.96 88888.00 2015-03-15 21:29:04.905 074 15363.35 55.52 53535.01 88888.00 2015-03-15 21:29:05.405 074 15363.33 55.51 53535.05 88888.00 2015-03-15 21:29:05.905 074 15363.31 55.50 53535.05 88888.00 2015-03-15 21:29:06.405 074 15363.34 55.57 53535.01 88888.00 2015-03-15 21:29:06.905 074 15363.41 55.61 53535.01 88888.00 2015-03-15 21:29:07.405 074 15363.47 55.56 53534.98 88888.00 2015-03-15 21:29:07.905 074 15363.44 55.52 53534.98 88888.00 2015-03-15 21:29:08.405 074 15363.43 55.50 53535.03 88888.00 2015-03-15 21:29:08.905 074 15363.42 55.48 53535.03 88888.00 2015-03-15 21:29:09.405 074 15363.40 55.53 53535.09 88888.00 2015-03-15 21:29:09.905 074 15363.39 55.56 53535.11 88888.00 2015-03-15 21:29:10.405 074 15363.41 55.53 53535.10 88888.00 2015-03-15 21:29:10.905 074 15363.43 55.48 53535.04 88888.00 2015-03-15 21:29:11.405 074 15363.47 55.47 53535.02 88888.00 2015-03-15 21:29:11.905 074 15363.47 55.53 53535.05 88888.00 2015-03-15 21:29:12.405 074 15363.49 55.57 53535.08 88888.00 2015-03-15 21:29:12.905 074 15363.52 55.57 53535.11 88888.00 2015-03-15 21:29:13.405 074 15363.51 55.45 53535.07 88888.00 2015-03-15 21:29:13.905 074 15363.47 55.46 53534.98 88888.00 2015-03-15 21:29:14.405 074 15363.49 55.46 53535.04 88888.00 2015-03-15 21:29:14.905 074 15363.49 55.52 53535.10 88888.00 2015-03-15 21:29:15.405 074 15363.49 55.61 53535.09 88888.00 2015-03-15 21:29:15.905 074 15363.49 55.62 53535.08 88888.00 2015-03-15 21:29:16.405 074 15363.46 55.63 53535.04 88888.00 2015-03-15 21:29:16.905 074 15363.43 55.54 53535.04 88888.00 2015-03-15 21:29:17.405 074 15363.39 55.53 53535.07 88888.00 2015-03-15 21:29:17.905 074 15363.40 55.55 53535.07 88888.00 2015-03-15 21:29:18.405 074 15363.41 55.56 53535.08 88888.00 2015-03-15 21:29:18.905 074 15363.40 55.57 53535.07 88888.00 2015-03-15 21:29:19.405 074 15363.40 55.57 53535.07 88888.00 2015-03-15 21:29:19.905 074 15363.35 55.55 53535.05 88888.00 2015-03-15 21:29:20.405 074 15363.31 55.55 53535.11 88888.00 2015-03-15 21:29:20.905 074 15363.26 55.55 53535.10 88888.00 2015-03-15 21:29:21.405 074 15363.24 55.59 53535.08 88888.00 2015-03-15 21:29:21.905 074 15363.29 55.63 53535.13 88888.00 2015-03-15 21:29:22.405 074 15363.30 55.63 53535.14 88888.00 2015-03-15 21:29:22.905 074 15363.25 55.57 53535.13 88888.00 2015-03-15 21:29:23.405 074 15363.30 55.50 53535.12 88888.00 2015-03-15 21:29:23.905 074 15363.28 55.50 53535.15 88888.00 2015-03-15 21:29:24.405 074 15363.25 55.56 53535.18 88888.00 2015-03-15 21:29:24.905 074 15363.23 55.57 53535.15 88888.00 2015-03-15 21:29:25.405 074 15363.25 55.59 53535.07 88888.00 2015-03-15 21:29:25.905 074 15363.30 55.63 53535.02 88888.00 2015-03-15 21:29:26.405 074 15363.29 55.64 53535.05 88888.00 2015-03-15 21:29:26.905 074 15363.22 55.63 53535.05 88888.00 2015-03-15 21:29:27.405 074 15363.20 55.64 53535.05 88888.00 2015-03-15 21:29:27.905 074 15363.20 55.62 53535.02 88888.00 2015-03-15 21:29:28.405 074 15363.21 55.60 53535.04 88888.00 2015-03-15 21:29:28.905 074 15363.23 55.60 53535.07 88888.00 2015-03-15 21:29:29.405 074 15363.22 55.53 53535.07 88888.00 2015-03-15 21:29:29.905 074 15363.25 55.47 53535.05 88888.00 2015-03-15 21:29:30.405 074 15363.30 55.48 53535.09 88888.00 2015-03-15 21:29:30.905 074 15363.31 55.53 53535.09 88888.00 2015-03-15 21:29:31.405 074 15363.29 55.54 53534.99 88888.00 2015-03-15 21:29:31.905 074 15363.31 55.53 53534.98 88888.00 2015-03-15 21:29:32.405 074 15363.28 55.43 53535.00 88888.00 2015-03-15 21:29:32.905 074 15363.33 55.41 53534.98 88888.00 2015-03-15 21:29:33.405 074 15363.41 55.45 53535.03 88888.00 2015-03-15 21:29:33.905 074 15363.46 55.50 53535.11 88888.00 2015-03-15 21:29:34.405 074 15363.46 55.53 53535.11 88888.00 2015-03-15 21:29:34.905 074 15363.43 55.47 53535.10 88888.00 2015-03-15 21:29:35.405 074 15363.42 55.41 53535.11 88888.00 2015-03-15 21:29:35.905 074 15363.41 55.50 53534.99 88888.00 2015-03-15 21:29:36.405 074 15363.42 55.56 53534.98 88888.00 2015-03-15 21:29:36.905 074 15363.48 55.53 53535.02 88888.00 2015-03-15 21:29:37.405 074 15363.49 55.47 53535.02 88888.00 2015-03-15 21:29:37.905 074 15363.49 55.47 53535.04 88888.00 2015-03-15 21:29:38.405 074 15363.47 55.44 53535.00 88888.00 2015-03-15 21:29:38.905 074 15363.47 55.37 53534.94 88888.00 2015-03-15 21:29:39.405 074 15363.49 55.44 53534.93 88888.00 2015-03-15 21:29:39.905 074 15363.52 55.51 53534.95 88888.00 2015-03-15 21:29:40.405 074 15363.50 55.54 53535.01 88888.00 2015-03-15 21:29:40.905 074 15363.51 55.42 53535.02 88888.00 2015-03-15 21:29:41.405 074 15363.51 55.36 53535.05 88888.00 2015-03-15 21:29:41.905 074 15363.57 55.43 53535.03 88888.00 2015-03-15 21:29:42.405 074 15363.58 55.52 53534.97 88888.00 2015-03-15 21:29:42.905 074 15363.59 55.59 53534.94 88888.00 2015-03-15 21:29:43.405 074 15363.57 55.56 53534.97 88888.00 2015-03-15 21:29:43.905 074 15363.57 55.57 53534.92 88888.00 2015-03-15 21:29:44.405 074 15363.53 55.62 53534.90 88888.00 2015-03-15 21:29:44.905 074 15363.48 55.67 53534.79 88888.00 2015-03-15 21:29:45.405 074 15363.43 55.74 53534.81 88888.00 2015-03-15 21:29:45.905 074 15363.41 55.82 53534.88 88888.00 2015-03-15 21:29:46.405 074 15363.33 55.91 53534.88 88888.00 2015-03-15 21:29:46.905 074 15363.25 55.99 53534.81 88888.00 2015-03-15 21:29:47.405 074 15363.21 56.06 53534.79 88888.00 2015-03-15 21:29:47.905 074 15363.14 56.13 53534.82 88888.00 2015-03-15 21:29:48.405 074 15363.06 56.17 53534.80 88888.00 2015-03-15 21:29:48.905 074 15362.90 56.19 53534.72 88888.00 2015-03-15 21:29:49.405 074 15362.80 56.14 53534.70 88888.00 2015-03-15 21:29:49.905 074 15362.72 56.04 53534.73 88888.00 2015-03-15 21:29:50.405 074 15362.67 56.00 53534.72 88888.00 2015-03-15 21:29:50.905 074 15362.70 55.97 53534.71 88888.00 2015-03-15 21:29:51.405 074 15362.68 55.97 53534.73 88888.00 2015-03-15 21:29:51.905 074 15362.68 55.88 53534.75 88888.00 2015-03-15 21:29:52.405 074 15362.67 55.88 53534.77 88888.00 2015-03-15 21:29:52.905 074 15362.67 55.86 53534.71 88888.00 2015-03-15 21:29:53.405 074 15362.69 55.88 53534.69 88888.00 2015-03-15 21:29:53.905 074 15362.68 55.87 53534.69 88888.00 2015-03-15 21:29:54.405 074 15362.72 55.88 53534.70 88888.00 2015-03-15 21:29:54.905 074 15362.75 55.89 53534.70 88888.00 2015-03-15 21:29:55.405 074 15362.77 55.93 53534.67 88888.00 2015-03-15 21:29:55.905 074 15362.79 55.98 53534.59 88888.00 2015-03-15 21:29:56.405 074 15362.77 56.05 53534.61 88888.00 2015-03-15 21:29:56.905 074 15362.77 56.14 53534.58 88888.00 2015-03-15 21:29:57.405 074 15362.81 56.21 53534.54 88888.00 2015-03-15 21:29:57.905 074 15362.77 56.26 53534.58 88888.00 2015-03-15 21:29:58.405 074 15362.66 56.32 53534.46 88888.00 2015-03-15 21:29:58.905 074 15362.47 56.34 53534.27 88888.00 2015-03-15 21:29:59.405 074 15362.15 56.41 53534.14 88888.00 2015-03-15 21:29:59.905 074 15361.68 56.36 53533.98 88888.00 2015-03-15 21:30:00.405 074 15361.12 56.09 53533.76 88888.00 2015-03-15 21:30:00.905 074 15360.51 55.55 53533.51 88888.00 2015-03-15 21:30:01.405 074 15360.05 54.69 53533.31 88888.00 2015-03-15 21:30:01.905 074 15359.99 53.62 53533.17 88888.00 2015-03-15 21:30:02.405 074 15360.39 52.63 53533.11 88888.00 2015-03-15 21:30:02.905 074 15361.11 52.07 53533.13 88888.00 2015-03-15 21:30:03.405 074 15362.02 51.88 53533.27 88888.00 2015-03-15 21:30:03.905 074 15362.80 52.20 53533.50 88888.00 2015-03-15 21:30:04.405 074 15363.34 52.73 53533.74 88888.00 2015-03-15 21:30:04.905 074 15363.67 53.22 53533.98 88888.00 2015-03-15 21:30:05.405 074 15363.83 53.72 53534.23 88888.00 2015-03-15 21:30:05.905 074 15363.88 54.17 53534.39 88888.00 2015-03-15 21:30:06.405 074 15363.81 54.48 53534.48 88888.00 2015-03-15 21:30:06.905 074 15363.79 54.73 53534.58 88888.00 2015-03-15 21:30:07.405 074 15363.78 54.92 53534.67 88888.00 2015-03-15 21:30:07.905 074 15363.71 55.03 53534.70 88888.00 2015-03-15 21:30:08.405 074 15363.61 55.09 53534.80 88888.00 2015-03-15 21:30:08.905 074 15363.54 55.16 53534.77 88888.00 2015-03-15 21:30:09.405 074 15363.54 55.20 53534.80 88888.00 2015-03-15 21:30:09.905 074 15363.50 55.27 53534.88 88888.00 2015-03-15 21:30:10.405 074 15363.50 55.34 53534.88 88888.00 2015-03-15 21:30:10.905 074 15363.47 55.39 53534.91 88888.00 2015-03-15 21:30:11.405 074 15363.42 55.42 53534.90 88888.00 2015-03-15 21:30:11.905 074 15363.41 55.43 53534.91 88888.00 2015-03-15 21:30:12.405 074 15363.39 55.37 53534.87 88888.00 2015-03-15 21:30:12.905 074 15363.37 55.36 53534.87 88888.00 2015-03-15 21:30:13.405 074 15363.40 55.41 53534.93 88888.00 2015-03-15 21:30:13.905 074 15363.39 55.46 53535.00 88888.00 2015-03-15 21:30:14.405 074 15363.34 55.53 53534.98 88888.00 2015-03-15 21:30:14.905 074 15363.34 55.52 53534.93 88888.00 2015-03-15 21:30:15.405 074 15363.35 55.51 53534.91 88888.00 2015-03-15 21:30:15.905 074 15363.38 55.50 53535.03 88888.00 2015-03-15 21:30:16.405 074 15363.37 55.48 53535.07 88888.00 2015-03-15 21:30:16.905 074 15363.38 55.52 53535.05 88888.00 2015-03-15 21:30:17.405 074 15363.38 55.57 53535.02 88888.00 2015-03-15 21:30:17.905 074 15363.37 55.61 53535.02 88888.00 2015-03-15 21:30:18.405 074 15363.33 55.62 53535.04 88888.00 2015-03-15 21:30:18.905 074 15363.37 55.60 53535.01 88888.00 2015-03-15 21:30:19.405 074 15363.40 55.54 53535.09 88888.00 2015-03-15 21:30:19.905 074 15363.39 55.51 53535.04 88888.00 2015-03-15 21:30:20.405 074 15363.37 55.53 53534.97 88888.00 2015-03-15 21:30:20.905 074 15363.33 55.54 53534.95 88888.00 2015-03-15 21:30:21.405 074 15363.31 55.62 53534.99 88888.00 2015-03-15 21:30:21.905 074 15363.28 55.62 53534.99 88888.00 2015-03-15 21:30:22.405 074 15363.29 55.59 53535.02 88888.00 2015-03-15 21:30:22.905 074 15363.30 55.57 53535.08 88888.00 2015-03-15 21:30:23.405 074 15363.26 55.56 53535.05 88888.00 2015-03-15 21:30:23.905 074 15363.26 55.60 53535.01 88888.00 2015-03-15 21:30:24.405 074 15363.31 55.59 53534.93 88888.00 2015-03-15 21:30:24.905 074 15363.33 55.48 53534.91 88888.00 2015-03-15 21:30:25.405 074 15363.37 55.44 53534.96 88888.00 2015-03-15 21:30:25.905 074 15363.30 55.44 53534.92 88888.00 2015-03-15 21:30:26.405 074 15363.23 55.42 53534.92 88888.00 2015-03-15 21:30:26.905 074 15363.25 55.43 53534.98 88888.00 2015-03-15 21:30:27.405 074 15363.25 55.46 53535.03 88888.00 2015-03-15 21:30:27.905 074 15363.28 55.38 53535.00 88888.00 2015-03-15 21:30:28.405 074 15363.28 55.33 53534.97 88888.00 2015-03-15 21:30:28.905 074 15363.32 55.30 53534.97 88888.00 2015-03-15 21:30:29.405 074 15363.37 55.36 53534.95 88888.00 2015-03-15 21:30:29.905 074 15363.34 55.45 53534.91 88888.00 2015-03-15 21:30:30.405 074 15363.33 55.46 53534.87 88888.00 2015-03-15 21:30:30.905 074 15363.32 55.42 53534.88 88888.00 2015-03-15 21:30:31.405 074 15363.31 55.43 53534.89 88888.00 2015-03-15 21:30:31.905 074 15363.31 55.38 53534.90 88888.00 2015-03-15 21:30:32.405 074 15363.28 55.37 53534.94 88888.00 2015-03-15 21:30:32.905 074 15363.32 55.41 53534.92 88888.00 2015-03-15 21:30:33.405 074 15363.38 55.45 53534.96 88888.00 2015-03-15 21:30:33.905 074 15363.42 55.44 53534.98 88888.00 2015-03-15 21:30:34.405 074 15363.39 55.41 53534.95 88888.00 2015-03-15 21:30:34.905 074 15363.35 55.39 53534.94 88888.00 2015-03-15 21:30:35.405 074 15363.35 55.41 53534.94 88888.00 2015-03-15 21:30:35.905 074 15363.33 55.43 53534.95 88888.00 2015-03-15 21:30:36.405 074 15363.34 55.43 53534.92 88888.00 2015-03-15 21:30:36.905 074 15363.39 55.46 53534.94 88888.00 2015-03-15 21:30:37.405 074 15363.35 55.41 53534.96 88888.00 2015-03-15 21:30:37.905 074 15363.34 55.35 53534.91 88888.00 2015-03-15 21:30:38.405 074 15363.35 55.37 53534.93 88888.00 2015-03-15 21:30:38.905 074 15363.31 55.44 53534.97 88888.00 2015-03-15 21:30:39.405 074 15363.33 55.51 53535.01 88888.00 2015-03-15 21:30:39.905 074 15363.33 55.48 53535.09 88888.00 2015-03-15 21:30:40.405 074 15363.30 55.41 53535.05 88888.00 2015-03-15 21:30:40.905 074 15363.25 55.38 53535.02 88888.00 2015-03-15 21:30:41.405 074 15363.28 55.43 53535.01 88888.00 2015-03-15 21:30:41.905 074 15363.28 55.46 53535.01 88888.00 2015-03-15 21:30:42.405 074 15363.28 55.47 53534.99 88888.00 2015-03-15 21:30:42.905 074 15363.32 55.46 53535.03 88888.00 2015-03-15 21:30:43.405 074 15363.33 55.44 53535.05 88888.00 2015-03-15 21:30:43.905 074 15363.34 55.45 53535.04 88888.00 2015-03-15 21:30:44.405 074 15363.32 55.46 53535.04 88888.00 2015-03-15 21:30:44.905 074 15363.29 55.50 53535.10 88888.00 2015-03-15 21:30:45.405 074 15363.29 55.50 53535.08 88888.00 2015-03-15 21:30:45.905 074 15363.31 55.45 53535.07 88888.00 2015-03-15 21:30:46.405 074 15363.32 55.42 53535.11 88888.00 2015-03-15 21:30:46.905 074 15363.37 55.39 53535.10 88888.00 2015-03-15 21:30:47.405 074 15363.34 55.47 53535.02 88888.00 2015-03-15 21:30:47.905 074 15363.35 55.53 53534.99 88888.00 2015-03-15 21:30:48.405 074 15363.37 55.50 53534.95 88888.00 2015-03-15 21:30:48.905 074 15363.35 55.48 53534.87 88888.00 2015-03-15 21:30:49.405 074 15363.33 55.47 53534.88 88888.00 2015-03-15 21:30:49.905 074 15363.35 55.47 53534.94 88888.00 2015-03-15 21:30:50.405 074 15363.39 55.47 53534.98 88888.00 2015-03-15 21:30:50.905 074 15363.40 55.51 53534.93 88888.00 2015-03-15 21:30:51.405 074 15363.40 55.52 53534.95 88888.00 2015-03-15 21:30:51.905 074 15363.40 55.50 53535.01 88888.00 2015-03-15 21:30:52.405 074 15363.42 55.45 53534.99 88888.00 2015-03-15 21:30:52.905 074 15363.39 55.41 53534.93 88888.00 2015-03-15 21:30:53.405 074 15363.38 55.38 53534.85 88888.00 2015-03-15 21:30:53.905 074 15363.38 55.41 53534.92 88888.00 2015-03-15 21:30:54.405 074 15363.38 55.45 53534.96 88888.00 2015-03-15 21:30:54.905 074 15363.41 55.52 53534.93 88888.00 2015-03-15 21:30:55.405 074 15363.41 55.52 53534.93 88888.00 2015-03-15 21:30:55.905 074 15363.38 55.48 53534.92 88888.00 2015-03-15 21:30:56.405 074 15363.33 55.45 53534.94 88888.00 2015-03-15 21:30:56.905 074 15363.34 55.47 53534.97 88888.00 2015-03-15 21:30:57.405 074 15363.32 55.50 53534.96 88888.00 2015-03-15 21:30:57.905 074 15363.33 55.50 53534.99 88888.00 2015-03-15 21:30:58.405 074 15363.30 55.53 53534.98 88888.00 2015-03-15 21:30:58.905 074 15363.25 55.52 53534.95 88888.00 2015-03-15 21:30:59.405 074 15363.21 55.46 53534.91 88888.00 2015-03-15 21:30:59.905 074 15363.23 55.47 53534.92 88888.00 2015-03-15 21:31:00.405 074 15363.22 55.48 53534.92 88888.00 2015-03-15 21:31:00.905 074 15363.21 55.51 53534.88 88888.00 2015-03-15 21:31:01.405 074 15363.21 55.55 53534.88 88888.00 2015-03-15 21:31:01.905 074 15363.22 55.57 53534.94 88888.00 2015-03-15 21:31:02.405 074 15363.26 55.52 53534.94 88888.00 2015-03-15 21:31:02.905 074 15363.28 55.45 53534.93 88888.00 2015-03-15 21:31:03.405 074 15363.26 55.37 53534.93 88888.00 2015-03-15 21:31:03.905 074 15363.29 55.28 53534.98 88888.00 2015-03-15 21:31:04.405 074 15363.31 55.27 53534.99 88888.00 2015-03-15 21:31:04.905 074 15363.34 55.41 53535.01 88888.00 2015-03-15 21:31:05.405 074 15363.34 55.47 53534.98 88888.00 2015-03-15 21:31:05.905 074 15363.35 55.47 53534.95 88888.00 2015-03-15 21:31:06.405 074 15363.34 55.46 53534.91 88888.00 2015-03-15 21:31:06.905 074 15363.39 55.45 53534.96 88888.00 2015-03-15 21:31:07.405 074 15363.35 55.47 53534.95 88888.00 2015-03-15 21:31:07.905 074 15363.38 55.52 53534.95 88888.00 2015-03-15 21:31:08.405 074 15363.43 55.54 53535.00 88888.00 2015-03-15 21:31:08.905 074 15363.41 55.50 53534.99 88888.00 2015-03-15 21:31:09.405 074 15363.42 55.47 53535.01 88888.00 2015-03-15 21:31:09.905 074 15363.47 55.52 53535.02 88888.00 2015-03-15 21:31:10.405 074 15363.44 55.60 53535.02 88888.00 2015-03-15 21:31:10.905 074 15363.42 55.57 53534.99 88888.00 2015-03-15 21:31:11.405 074 15363.41 55.54 53534.91 88888.00 2015-03-15 21:31:11.905 074 15363.42 55.52 53534.85 88888.00 2015-03-15 21:31:12.405 074 15363.41 55.47 53534.82 88888.00 2015-03-15 21:31:12.905 074 15363.44 55.43 53534.87 88888.00 2015-03-15 21:31:13.405 074 15363.42 55.47 53534.93 88888.00 2015-03-15 21:31:13.905 074 15363.41 55.53 53534.97 88888.00 2015-03-15 21:31:14.405 074 15363.39 55.53 53534.96 88888.00 2015-03-15 21:31:14.905 074 15363.40 55.47 53534.98 88888.00 2015-03-15 21:31:15.405 074 15363.37 55.46 53534.90 88888.00 2015-03-15 21:31:15.905 074 15363.39 55.41 53534.83 88888.00 2015-03-15 21:31:16.405 074 15363.34 55.39 53534.83 88888.00 2015-03-15 21:31:16.905 074 15363.32 55.42 53534.87 88888.00 2015-03-15 21:31:17.405 074 15363.33 55.46 53534.88 88888.00 2015-03-15 21:31:17.905 074 15363.31 55.47 53534.85 88888.00 2015-03-15 21:31:18.405 074 15363.31 55.45 53534.87 88888.00 2015-03-15 21:31:18.905 074 15363.31 55.44 53534.79 88888.00 2015-03-15 21:31:19.405 074 15363.35 55.45 53534.74 88888.00 2015-03-15 21:31:19.905 074 15363.32 55.50 53534.77 88888.00 2015-03-15 21:31:20.405 074 15363.29 55.47 53534.83 88888.00 2015-03-15 21:31:20.905 074 15363.28 55.48 53534.83 88888.00 2015-03-15 21:31:21.405 074 15363.29 55.50 53534.80 88888.00 2015-03-15 21:31:21.905 074 15363.30 55.45 53534.85 88888.00 2015-03-15 21:31:22.405 074 15363.26 55.42 53534.82 88888.00 2015-03-15 21:31:22.905 074 15363.26 55.44 53534.81 88888.00 2015-03-15 21:31:23.405 074 15363.30 55.46 53534.82 88888.00 2015-03-15 21:31:23.905 074 15363.31 55.51 53534.82 88888.00 2015-03-15 21:31:24.405 074 15363.30 55.57 53534.88 88888.00 2015-03-15 21:31:24.905 074 15363.30 55.62 53534.90 88888.00 2015-03-15 21:31:25.405 074 15363.30 55.62 53534.89 88888.00 2015-03-15 21:31:25.905 074 15363.33 55.60 53534.93 88888.00 2015-03-15 21:31:26.405 074 15363.37 55.55 53534.91 88888.00 2015-03-15 21:31:26.905 074 15363.34 55.48 53534.91 88888.00 2015-03-15 21:31:27.405 074 15363.34 55.60 53534.96 88888.00 2015-03-15 21:31:27.905 074 15363.37 55.69 53534.94 88888.00 2015-03-15 21:31:28.405 074 15363.39 55.71 53534.92 88888.00 2015-03-15 21:31:28.905 074 15363.38 55.72 53534.95 88888.00 2015-03-15 21:31:29.405 074 15363.37 55.68 53534.93 88888.00 2015-03-15 21:31:29.905 074 15363.38 55.61 53534.93 88888.00 2015-03-15 21:31:30.405 074 15363.38 55.55 53534.95 88888.00 2015-03-15 21:31:30.905 074 15363.37 55.53 53534.96 88888.00 2015-03-15 21:31:31.405 074 15363.33 55.54 53534.98 88888.00 2015-03-15 21:31:31.905 074 15363.35 55.60 53534.99 88888.00 2015-03-15 21:31:32.405 074 15363.34 55.62 53535.04 88888.00 2015-03-15 21:31:32.905 074 15363.34 55.55 53535.01 88888.00 2015-03-15 21:31:33.405 074 15363.34 55.48 53534.99 88888.00 2015-03-15 21:31:33.905 074 15363.34 55.48 53534.90 88888.00 2015-03-15 21:31:34.405 074 15363.31 55.52 53534.89 88888.00 2015-03-15 21:31:34.905 074 15363.29 55.52 53534.94 88888.00 2015-03-15 21:31:35.405 074 15363.24 55.53 53534.93 88888.00 2015-03-15 21:31:35.905 074 15363.25 55.53 53534.94 88888.00 2015-03-15 21:31:36.405 074 15363.26 55.53 53534.94 88888.00 2015-03-15 21:31:36.905 074 15363.24 55.51 53534.93 88888.00 2015-03-15 21:31:37.405 074 15363.21 55.52 53534.97 88888.00 2015-03-15 21:31:37.905 074 15363.22 55.48 53534.97 88888.00 2015-03-15 21:31:38.405 074 15363.23 55.51 53534.97 88888.00 2015-03-15 21:31:38.905 074 15363.25 55.54 53534.97 88888.00 2015-03-15 21:31:39.405 074 15363.28 55.55 53534.93 88888.00 2015-03-15 21:31:39.905 074 15363.29 55.57 53534.82 88888.00 2015-03-15 21:31:40.405 074 15363.33 55.57 53534.78 88888.00 2015-03-15 21:31:40.905 074 15363.32 55.53 53534.79 88888.00 2015-03-15 21:31:41.405 074 15363.28 55.52 53534.82 88888.00 2015-03-15 21:31:41.905 074 15363.31 55.55 53534.90 88888.00 2015-03-15 21:31:42.405 074 15363.32 55.60 53534.92 88888.00 2015-03-15 21:31:42.905 074 15363.30 55.63 53534.95 88888.00 2015-03-15 21:31:43.405 074 15363.32 55.64 53534.92 88888.00 2015-03-15 21:31:43.905 074 15363.30 55.60 53534.90 88888.00 2015-03-15 21:31:44.405 074 15363.31 55.54 53534.90 88888.00 2015-03-15 21:31:44.905 074 15363.33 55.55 53534.87 88888.00 2015-03-15 21:31:45.405 074 15363.37 55.55 53534.90 88888.00 2015-03-15 21:31:45.905 074 15363.39 55.52 53534.91 88888.00 2015-03-15 21:31:46.405 074 15363.33 55.54 53534.83 88888.00 2015-03-15 21:31:46.905 074 15363.28 55.56 53534.81 88888.00 2015-03-15 21:31:47.405 074 15363.30 55.48 53534.79 88888.00 2015-03-15 21:31:47.905 074 15363.33 55.50 53534.80 88888.00 2015-03-15 21:31:48.405 074 15363.31 55.53 53534.82 88888.00 2015-03-15 21:31:48.905 074 15363.30 55.55 53534.89 88888.00 2015-03-15 21:31:49.405 074 15363.32 55.56 53534.92 88888.00 2015-03-15 21:31:49.905 074 15363.26 55.59 53534.87 88888.00 2015-03-15 21:31:50.405 074 15363.26 55.59 53534.88 88888.00 2015-03-15 21:31:50.905 074 15363.24 55.53 53534.85 88888.00 2015-03-15 21:31:51.405 074 15363.28 55.50 53534.87 88888.00 2015-03-15 21:31:51.905 074 15363.25 55.48 53534.82 88888.00 2015-03-15 21:31:52.405 074 15363.30 55.47 53534.84 88888.00 2015-03-15 21:31:52.905 074 15363.31 55.50 53534.88 88888.00 2015-03-15 21:31:53.405 074 15363.28 55.55 53534.89 88888.00 2015-03-15 21:31:53.905 074 15363.26 55.61 53534.90 88888.00 2015-03-15 21:31:54.405 074 15363.24 55.54 53534.89 88888.00 2015-03-15 21:31:54.905 074 15363.25 55.47 53534.90 88888.00 2015-03-15 21:31:55.405 074 15363.29 55.42 53534.95 88888.00 2015-03-15 21:31:55.905 074 15363.25 55.41 53534.95 88888.00 2015-03-15 21:31:56.405 074 15363.23 55.45 53534.98 88888.00 2015-03-15 21:31:56.905 074 15363.15 55.47 53534.94 88888.00 2015-03-15 21:31:57.405 074 15363.17 55.43 53534.90 88888.00 2015-03-15 21:31:57.905 074 15363.22 55.41 53534.88 88888.00 2015-03-15 21:31:58.405 074 15363.23 55.39 53534.85 88888.00 2015-03-15 21:31:58.905 074 15363.22 55.36 53534.89 88888.00 2015-03-15 21:31:59.405 074 15363.22 55.39 53534.91 88888.00 2015-03-15 21:31:59.905 074 15363.22 55.48 53534.94 88888.00 2015-03-15 21:32:00.405 074 15363.23 55.47 53534.92 88888.00 2015-03-15 21:32:00.905 074 15363.21 55.50 53534.92 88888.00 2015-03-15 21:32:01.405 074 15363.24 55.51 53534.87 88888.00 2015-03-15 21:32:01.905 074 15363.23 55.44 53534.83 88888.00 2015-03-15 21:32:02.405 074 15363.24 55.44 53534.87 88888.00 2015-03-15 21:32:02.905 074 15363.30 55.44 53534.90 88888.00 2015-03-15 21:32:03.405 074 15363.29 55.46 53534.90 88888.00 2015-03-15 21:32:03.905 074 15363.32 55.55 53534.83 88888.00 2015-03-15 21:32:04.405 074 15363.32 55.57 53534.85 88888.00 2015-03-15 21:32:04.905 074 15363.38 55.55 53534.90 88888.00 2015-03-15 21:32:05.405 074 15363.41 55.50 53534.92 88888.00 2015-03-15 21:32:05.905 074 15363.42 55.48 53534.90 88888.00 2015-03-15 21:32:06.405 074 15363.41 55.46 53534.92 88888.00 2015-03-15 21:32:06.905 074 15363.41 55.50 53534.94 88888.00 2015-03-15 21:32:07.405 074 15363.46 55.56 53534.98 88888.00 2015-03-15 21:32:07.905 074 15363.48 55.54 53534.99 88888.00 2015-03-15 21:32:08.405 074 15363.48 55.51 53534.95 88888.00 2015-03-15 21:32:08.905 074 15363.47 55.53 53534.95 88888.00 2015-03-15 21:32:09.405 074 15363.50 55.53 53534.96 88888.00 2015-03-15 21:32:09.905 074 15363.50 55.54 53534.95 88888.00 2015-03-15 21:32:10.405 074 15363.52 55.57 53534.88 88888.00 2015-03-15 21:32:10.905 074 15363.50 55.59 53534.93 88888.00 2015-03-15 21:32:11.405 074 15363.46 55.59 53534.88 88888.00 2015-03-15 21:32:11.905 074 15363.43 55.54 53534.82 88888.00 2015-03-15 21:32:12.405 074 15363.47 55.51 53534.87 88888.00 2015-03-15 21:32:12.905 074 15363.41 55.55 53534.89 88888.00 2015-03-15 21:32:13.405 074 15363.42 55.57 53534.92 88888.00 2015-03-15 21:32:13.905 074 15363.40 55.57 53534.94 88888.00 2015-03-15 21:32:14.405 074 15363.40 55.56 53534.95 88888.00 2015-03-15 21:32:14.905 074 15363.41 55.60 53534.87 88888.00 2015-03-15 21:32:15.405 074 15363.41 55.54 53534.76 88888.00 2015-03-15 21:32:15.905 074 15363.39 55.53 53534.77 88888.00 2015-03-15 21:32:16.405 074 15363.41 55.53 53534.77 88888.00 2015-03-15 21:32:16.905 074 15363.41 55.51 53534.82 88888.00 2015-03-15 21:32:17.405 074 15363.40 55.50 53534.85 88888.00 2015-03-15 21:32:17.905 074 15363.39 55.55 53534.90 88888.00 2015-03-15 21:32:18.405 074 15363.41 55.56 53534.94 88888.00 2015-03-15 21:32:18.905 074 15363.49 55.50 53534.90 88888.00 2015-03-15 21:32:19.405 074 15363.49 55.47 53534.89 88888.00 2015-03-15 21:32:19.905 074 15363.42 55.45 53534.89 88888.00 2015-03-15 21:32:20.405 074 15363.41 55.44 53534.88 88888.00 2015-03-15 21:32:20.905 074 15363.47 55.46 53534.90 88888.00 2015-03-15 21:32:21.405 074 15363.44 55.50 53534.93 88888.00 2015-03-15 21:32:21.905 074 15363.43 55.53 53534.97 88888.00 2015-03-15 21:32:22.405 074 15363.43 55.50 53534.94 88888.00 2015-03-15 21:32:22.905 074 15363.43 55.44 53534.88 88888.00 2015-03-15 21:32:23.405 074 15363.43 55.47 53534.89 88888.00 2015-03-15 21:32:23.905 074 15363.42 55.50 53534.98 88888.00 2015-03-15 21:32:24.405 074 15363.44 55.55 53535.02 88888.00 2015-03-15 21:32:24.905 074 15363.49 55.60 53535.08 88888.00 2015-03-15 21:32:25.405 074 15363.47 55.55 53535.09 88888.00 2015-03-15 21:32:25.905 074 15363.53 55.53 53535.07 88888.00 2015-03-15 21:32:26.405 074 15363.50 55.48 53535.05 88888.00 2015-03-15 21:32:26.905 074 15363.47 55.51 53535.00 88888.00 2015-03-15 21:32:27.405 074 15363.46 55.56 53534.96 88888.00 2015-03-15 21:32:27.905 074 15363.46 55.63 53534.98 88888.00 2015-03-15 21:32:28.405 074 15363.51 55.63 53535.02 88888.00 2015-03-15 21:32:28.905 074 15363.50 55.62 53535.02 88888.00 2015-03-15 21:32:29.405 074 15363.47 55.56 53534.98 88888.00 2015-03-15 21:32:29.905 074 15363.48 55.55 53535.00 88888.00 2015-03-15 21:32:30.405 074 15363.47 55.56 53535.11 88888.00 2015-03-15 21:32:30.905 074 15363.48 55.59 53535.10 88888.00 2015-03-15 21:32:31.405 074 15363.53 55.61 53535.07 88888.00 2015-03-15 21:32:31.905 074 15363.49 55.57 53535.00 88888.00 2015-03-15 21:32:32.405 074 15363.46 55.55 53534.99 88888.00 2015-03-15 21:32:32.905 074 15363.41 55.54 53534.92 88888.00 2015-03-15 21:32:33.405 074 15363.39 55.53 53534.91 88888.00 2015-03-15 21:32:33.905 074 15363.43 55.60 53534.95 88888.00 2015-03-15 21:32:34.405 074 15363.47 55.62 53535.00 88888.00 2015-03-15 21:32:34.905 074 15363.47 55.60 53535.07 88888.00 2015-03-15 21:32:35.405 074 15363.50 55.55 53534.99 88888.00 2015-03-15 21:32:35.905 074 15363.51 55.55 53534.99 88888.00 2015-03-15 21:32:36.405 074 15363.48 55.54 53535.02 88888.00 2015-03-15 21:32:36.905 074 15363.49 55.55 53534.99 88888.00 2015-03-15 21:32:37.405 074 15363.46 55.55 53535.02 88888.00 2015-03-15 21:32:37.905 074 15363.48 55.52 53535.05 88888.00 2015-03-15 21:32:38.405 074 15363.51 55.54 53535.01 88888.00 2015-03-15 21:32:38.905 074 15363.52 55.55 53534.96 88888.00 2015-03-15 21:32:39.405 074 15363.51 55.51 53534.93 88888.00 2015-03-15 21:32:39.905 074 15363.53 55.47 53534.95 88888.00 2015-03-15 21:32:40.405 074 15363.52 55.48 53534.99 88888.00 2015-03-15 21:32:40.905 074 15363.52 55.53 53535.00 88888.00 2015-03-15 21:32:41.405 074 15363.58 55.55 53534.92 88888.00 2015-03-15 21:32:41.905 074 15363.50 55.54 53534.96 88888.00 2015-03-15 21:32:42.405 074 15363.48 55.53 53534.99 88888.00 2015-03-15 21:32:42.905 074 15363.49 55.53 53534.94 88888.00 2015-03-15 21:32:43.405 074 15363.54 55.57 53534.92 88888.00 2015-03-15 21:32:43.905 074 15363.51 55.62 53534.92 88888.00 2015-03-15 21:32:44.405 074 15363.50 55.63 53534.87 88888.00 2015-03-15 21:32:44.905 074 15363.47 55.62 53534.85 88888.00 2015-03-15 21:32:45.405 074 15363.42 55.62 53534.90 88888.00 2015-03-15 21:32:45.905 074 15363.42 55.59 53534.92 88888.00 2015-03-15 21:32:46.405 074 15363.41 55.55 53534.90 88888.00 2015-03-15 21:32:46.905 074 15363.44 55.53 53534.88 88888.00 2015-03-15 21:32:47.405 074 15363.43 55.54 53534.89 88888.00 2015-03-15 21:32:47.905 074 15363.42 55.57 53534.95 88888.00 2015-03-15 21:32:48.405 074 15363.42 55.60 53535.01 88888.00 2015-03-15 21:32:48.905 074 15363.43 55.57 53534.98 88888.00 2015-03-15 21:32:49.405 074 15363.44 55.56 53534.98 88888.00 2015-03-15 21:32:49.905 074 15363.46 55.60 53534.93 88888.00 2015-03-15 21:32:50.405 074 15363.41 55.55 53534.91 88888.00 2015-03-15 21:32:50.905 074 15363.39 55.54 53534.87 88888.00 2015-03-15 21:32:51.405 074 15363.38 55.57 53534.88 88888.00 2015-03-15 21:32:51.905 074 15363.37 55.60 53534.91 88888.00 2015-03-15 21:32:52.405 074 15363.35 55.63 53534.93 88888.00 2015-03-15 21:32:52.905 074 15363.34 55.62 53534.90 88888.00 2015-03-15 21:32:53.405 074 15363.32 55.53 53534.93 88888.00 2015-03-15 21:32:53.905 074 15363.33 55.47 53534.94 88888.00 2015-03-15 21:32:54.405 074 15363.37 55.51 53534.94 88888.00 2015-03-15 21:32:54.905 074 15363.34 55.53 53534.97 88888.00 2015-03-15 21:32:55.405 074 15363.26 55.53 53534.98 88888.00 2015-03-15 21:32:55.905 074 15363.34 55.53 53534.97 88888.00 2015-03-15 21:32:56.405 074 15363.33 55.53 53534.89 88888.00 2015-03-15 21:32:56.905 074 15363.29 55.51 53534.90 88888.00 2015-03-15 21:32:57.405 074 15363.28 55.52 53534.93 88888.00 2015-03-15 21:32:57.905 074 15363.31 55.53 53534.90 88888.00 2015-03-15 21:32:58.405 074 15363.31 55.55 53534.93 88888.00 2015-03-15 21:32:58.905 074 15363.26 55.56 53534.96 88888.00 2015-03-15 21:32:59.405 074 15363.32 55.57 53534.94 88888.00 2015-03-15 21:32:59.905 074 15363.34 55.54 53534.94 88888.00 2015-03-15 21:33:00.405 074 15363.31 55.52 53534.94 88888.00 2015-03-15 21:33:00.905 074 15363.25 55.45 53534.94 88888.00 2015-03-15 21:33:01.405 074 15363.29 55.47 53534.94 88888.00 2015-03-15 21:33:01.905 074 15363.31 55.47 53534.91 88888.00 2015-03-15 21:33:02.406 074 15363.34 55.50 53534.88 88888.00 2015-03-15 21:33:02.906 074 15363.39 55.53 53534.90 88888.00 2015-03-15 21:33:03.406 074 15363.38 55.52 53534.87 88888.00 2015-03-15 21:33:03.906 074 15363.34 55.48 53534.85 88888.00 2015-03-15 21:33:04.406 074 15363.32 55.44 53534.88 88888.00 2015-03-15 21:33:04.906 074 15363.37 55.46 53534.88 88888.00 2015-03-15 21:33:05.406 074 15363.44 55.52 53534.87 88888.00 2015-03-15 21:33:05.906 074 15363.44 55.53 53534.84 88888.00 2015-03-15 21:33:06.406 074 15363.41 55.50 53534.87 88888.00 2015-03-15 21:33:06.906 074 15363.42 55.46 53534.92 88888.00 2015-03-15 21:33:07.406 074 15363.41 55.43 53534.89 88888.00 2015-03-15 21:33:07.906 074 15363.37 55.44 53534.81 88888.00 2015-03-15 21:33:08.406 074 15363.34 55.46 53534.75 88888.00 2015-03-15 21:33:08.906 074 15363.37 55.47 53534.77 88888.00 2015-03-15 21:33:09.406 074 15363.35 55.46 53534.83 88888.00 2015-03-15 21:33:09.906 074 15363.40 55.45 53534.83 88888.00 2015-03-15 21:33:10.406 074 15363.42 55.42 53534.84 88888.00 2015-03-15 21:33:10.906 074 15363.40 55.37 53534.84 88888.00 2015-03-15 21:33:11.406 074 15363.37 55.41 53534.82 88888.00 2015-03-15 21:33:11.906 074 15363.40 55.42 53534.85 88888.00 2015-03-15 21:33:12.406 074 15363.41 55.48 53534.85 88888.00 2015-03-15 21:33:12.906 074 15363.38 55.47 53534.83 88888.00 2015-03-15 21:33:13.406 074 15363.38 55.47 53534.82 88888.00 2015-03-15 21:33:13.906 074 15363.34 55.45 53534.82 88888.00 2015-03-15 21:33:14.406 074 15363.39 55.37 53534.75 88888.00 2015-03-15 21:33:14.906 074 15363.43 55.36 53534.74 88888.00 2015-03-15 21:33:15.406 074 15363.40 55.41 53534.72 88888.00 2015-03-15 21:33:15.906 074 15363.38 55.45 53534.76 88888.00 2015-03-15 21:33:16.406 074 15363.40 55.52 53534.77 88888.00 2015-03-15 21:33:16.906 074 15363.39 55.52 53534.75 88888.00 2015-03-15 21:33:17.406 074 15363.43 55.52 53534.76 88888.00 2015-03-15 21:33:17.906 074 15363.42 55.50 53534.79 88888.00 2015-03-15 21:33:18.406 074 15363.49 55.45 53534.81 88888.00 2015-03-15 21:33:18.906 074 15363.48 55.43 53534.83 88888.00 2015-03-15 21:33:19.406 074 15363.49 55.45 53534.80 88888.00 2015-03-15 21:33:19.906 074 15363.49 55.46 53534.78 88888.00 2015-03-15 21:33:20.406 074 15363.48 55.52 53534.77 88888.00 2015-03-15 21:33:20.906 074 15363.43 55.55 53534.84 88888.00 2015-03-15 21:33:21.406 074 15363.47 55.56 53534.82 88888.00 2015-03-15 21:33:21.906 074 15363.48 55.52 53534.83 88888.00 2015-03-15 21:33:22.406 074 15363.49 55.47 53534.82 88888.00 2015-03-15 21:33:22.906 074 15363.52 55.47 53534.82 88888.00 2015-03-15 21:33:23.406 074 15363.51 55.53 53534.80 88888.00 2015-03-15 21:33:23.906 074 15363.53 55.54 53534.83 88888.00 2015-03-15 21:33:24.406 074 15363.56 55.51 53534.85 88888.00 2015-03-15 21:33:24.906 074 15363.53 55.47 53534.85 88888.00 2015-03-15 21:33:25.406 074 15363.50 55.46 53534.82 88888.00 2015-03-15 21:33:25.906 074 15363.56 55.44 53534.76 88888.00 2015-03-15 21:33:26.406 074 15363.56 55.41 53534.75 88888.00 2015-03-15 21:33:26.906 074 15363.54 55.35 53534.75 88888.00 2015-03-15 21:33:27.406 074 15363.52 55.35 53534.79 88888.00 2015-03-15 21:33:27.906 074 15363.49 55.44 53534.84 88888.00 2015-03-15 21:33:28.406 074 15363.49 55.44 53534.79 88888.00 2015-03-15 21:33:28.906 074 15363.50 55.43 53534.79 88888.00 2015-03-15 21:33:29.406 074 15363.48 55.43 53534.76 88888.00 2015-03-15 21:33:29.906 074 15363.49 55.43 53534.79 88888.00 2015-03-15 21:33:30.406 074 15363.49 55.46 53534.84 88888.00 2015-03-15 21:33:30.906 074 15363.48 55.46 53534.83 88888.00 2015-03-15 21:33:31.406 074 15363.47 55.47 53534.77 88888.00 2015-03-15 21:33:31.906 074 15363.44 55.47 53534.79 88888.00 2015-03-15 21:33:32.406 074 15363.44 55.37 53534.75 88888.00 2015-03-15 21:33:32.906 074 15363.42 55.39 53534.67 88888.00 2015-03-15 21:33:33.406 074 15363.39 55.44 53534.69 88888.00 2015-03-15 21:33:33.906 074 15363.41 55.39 53534.76 88888.00 2015-03-15 21:33:34.406 074 15363.44 55.41 53534.83 88888.00 2015-03-15 21:33:34.906 074 15363.42 55.47 53534.90 88888.00 2015-03-15 21:33:35.406 074 15363.38 55.51 53534.99 88888.00 2015-03-15 21:33:35.906 074 15363.43 55.51 53535.00 88888.00 2015-03-15 21:33:36.406 074 15363.44 55.52 53534.97 88888.00 2015-03-15 21:33:36.906 074 15363.40 55.50 53534.89 88888.00 2015-03-15 21:33:37.406 074 15363.38 55.50 53534.85 88888.00 2015-03-15 21:33:37.906 074 15363.35 55.52 53534.79 88888.00 2015-03-15 21:33:38.406 074 15363.35 55.54 53534.82 88888.00 2015-03-15 21:33:38.906 074 15363.40 55.59 53534.84 88888.00 2015-03-15 21:33:39.406 074 15363.39 55.62 53534.84 88888.00 2015-03-15 21:33:39.906 074 15363.41 55.61 53534.82 88888.00 2015-03-15 21:33:40.406 074 15363.47 55.57 53534.83 88888.00 2015-03-15 21:33:40.906 074 15363.48 55.54 53534.89 88888.00 2015-03-15 21:33:41.406 074 15363.47 55.52 53534.89 88888.00 2015-03-15 21:33:41.906 074 15363.48 55.54 53534.91 88888.00 2015-03-15 21:33:42.406 074 15363.51 55.61 53534.95 88888.00 2015-03-15 21:33:42.906 074 15363.49 55.63 53534.93 88888.00 2015-03-15 21:33:43.406 074 15363.48 55.59 53534.83 88888.00 2015-03-15 21:33:43.906 074 15363.49 55.53 53534.83 88888.00 2015-03-15 21:33:44.406 074 15363.44 55.50 53534.84 88888.00 2015-03-15 21:33:44.906 074 15363.42 55.53 53534.89 88888.00 2015-03-15 21:33:45.406 074 15363.46 55.56 53534.87 88888.00 2015-03-15 21:33:45.906 074 15363.44 55.56 53534.87 88888.00 2015-03-15 21:33:46.406 074 15363.44 55.61 53534.91 88888.00 2015-03-15 21:33:46.906 074 15363.46 55.59 53534.93 88888.00 2015-03-15 21:33:47.406 074 15363.43 55.57 53534.90 88888.00 2015-03-15 21:33:47.906 074 15363.46 55.61 53534.85 88888.00 2015-03-15 21:33:48.406 074 15363.47 55.57 53534.79 88888.00 2015-03-15 21:33:48.906 074 15363.46 55.62 53534.76 88888.00 2015-03-15 21:33:49.406 074 15363.47 55.64 53534.80 88888.00 2015-03-15 21:33:49.906 074 15363.49 55.67 53534.81 88888.00 2015-03-15 21:33:50.406 074 15363.51 55.70 53534.85 88888.00 2015-03-15 21:33:50.906 074 15363.52 55.64 53534.87 88888.00 2015-03-15 21:33:51.406 074 15363.52 55.59 53534.89 88888.00 2015-03-15 21:33:51.906 074 15363.53 55.55 53534.90 88888.00 2015-03-15 21:33:52.406 074 15363.49 55.56 53534.89 88888.00 2015-03-15 21:33:52.906 074 15363.51 55.60 53534.89 88888.00 2015-03-15 21:33:53.406 074 15363.57 55.60 53534.88 88888.00 2015-03-15 21:33:53.906 074 15363.53 55.65 53534.83 88888.00 2015-03-15 21:33:54.406 074 15363.49 55.64 53534.84 88888.00 2015-03-15 21:33:54.906 074 15363.52 55.63 53534.87 88888.00 2015-03-15 21:33:55.406 074 15363.58 55.59 53534.84 88888.00 2015-03-15 21:33:55.906 074 15363.56 55.55 53534.84 88888.00 2015-03-15 21:33:56.406 074 15363.51 55.55 53534.82 88888.00 2015-03-15 21:33:56.906 074 15363.53 55.56 53534.87 88888.00 2015-03-15 21:33:57.406 074 15363.56 55.57 53534.96 88888.00 2015-03-15 21:33:57.906 074 15363.53 55.65 53535.02 88888.00 2015-03-15 21:33:58.406 074 15363.54 55.65 53534.99 88888.00 2015-03-15 21:33:58.906 074 15363.56 55.64 53534.94 88888.00 2015-03-15 21:33:59.406 074 15363.56 55.60 53534.94 88888.00 2015-03-15 21:33:59.906 074 15363.57 55.61 53534.95 88888.00 2015-03-15 21:34:00.406 074 15363.56 55.59 53534.92 88888.00 2015-03-15 21:34:00.906 074 15363.58 55.57 53534.90 88888.00 2015-03-15 21:34:01.406 074 15363.56 55.65 53534.89 88888.00 2015-03-15 21:34:01.906 074 15363.53 55.78 53534.89 88888.00 2015-03-15 21:34:02.406 074 15363.49 55.82 53534.91 88888.00 2015-03-15 21:34:02.906 074 15363.48 55.70 53534.85 88888.00 2015-03-15 21:34:03.406 074 15363.46 55.68 53534.88 88888.00 2015-03-15 21:34:03.906 074 15363.48 55.68 53534.93 88888.00 2015-03-15 21:34:04.406 074 15363.48 55.65 53534.91 88888.00 2015-03-15 21:34:04.906 074 15363.48 55.63 53534.88 88888.00 2015-03-15 21:34:05.406 074 15363.43 55.64 53534.87 88888.00 2015-03-15 21:34:05.906 074 15363.43 55.68 53534.85 88888.00 2015-03-15 21:34:06.406 074 15363.43 55.72 53534.80 88888.00 2015-03-15 21:34:06.906 074 15363.35 55.73 53534.79 88888.00 2015-03-15 21:34:07.406 074 15363.33 55.67 53534.78 88888.00 2015-03-15 21:34:07.906 074 15363.32 55.63 53534.77 88888.00 2015-03-15 21:34:08.406 074 15363.32 55.60 53534.80 88888.00 2015-03-15 21:34:08.906 074 15363.33 55.62 53534.82 88888.00 2015-03-15 21:34:09.406 074 15363.31 55.62 53534.83 88888.00 2015-03-15 21:34:09.906 074 15363.32 55.61 53534.82 88888.00 2015-03-15 21:34:10.406 074 15363.33 55.60 53534.84 88888.00 2015-03-15 21:34:10.906 074 15363.29 55.61 53534.82 88888.00 2015-03-15 21:34:11.406 074 15363.28 55.60 53534.79 88888.00 2015-03-15 21:34:11.906 074 15363.32 55.55 53534.73 88888.00 2015-03-15 21:34:12.406 074 15363.34 55.55 53534.74 88888.00 2015-03-15 21:34:12.906 074 15363.37 55.55 53534.77 88888.00 2015-03-15 21:34:13.406 074 15363.32 55.55 53534.76 88888.00 2015-03-15 21:34:13.906 074 15363.29 55.59 53534.74 88888.00 2015-03-15 21:34:14.406 074 15363.31 55.65 53534.77 88888.00 2015-03-15 21:34:14.906 074 15363.38 55.69 53534.78 88888.00 2015-03-15 21:34:15.406 074 15363.40 55.69 53534.85 88888.00 2015-03-15 21:34:15.906 074 15363.40 55.64 53534.89 88888.00 2015-03-15 21:34:16.406 074 15363.31 55.64 53534.84 88888.00 2015-03-15 21:34:16.906 074 15363.39 55.65 53534.83 88888.00 2015-03-15 21:34:17.406 074 15363.38 55.62 53534.83 88888.00 2015-03-15 21:34:17.906 074 15363.33 55.68 53534.82 88888.00 2015-03-15 21:34:18.406 074 15363.34 55.72 53534.77 88888.00 2015-03-15 21:34:18.906 074 15363.30 55.77 53534.76 88888.00 2015-03-15 21:34:19.406 074 15363.29 55.77 53534.73 88888.00 2015-03-15 21:34:19.906 074 15363.30 55.77 53534.73 88888.00 2015-03-15 21:34:20.406 074 15363.31 55.73 53534.74 88888.00 2015-03-15 21:34:20.906 074 15363.33 55.72 53534.75 88888.00 2015-03-15 21:34:21.406 074 15363.31 55.74 53534.80 88888.00 2015-03-15 21:34:21.906 074 15363.30 55.74 53534.87 88888.00 2015-03-15 21:34:22.406 074 15363.33 55.76 53534.93 88888.00 2015-03-15 21:34:22.906 074 15363.34 55.77 53534.93 88888.00 2015-03-15 21:34:23.406 074 15363.34 55.73 53534.89 88888.00 2015-03-15 21:34:23.906 074 15363.37 55.77 53534.89 88888.00 2015-03-15 21:34:24.406 074 15363.38 55.82 53534.87 88888.00 2015-03-15 21:34:24.906 074 15363.33 55.83 53534.89 88888.00 2015-03-15 21:34:25.406 074 15363.34 55.81 53534.88 88888.00 2015-03-15 21:34:25.906 074 15363.35 55.80 53534.81 88888.00 2015-03-15 21:34:26.406 074 15363.37 55.80 53534.83 88888.00 2015-03-15 21:34:26.906 074 15363.31 55.78 53534.87 88888.00 2015-03-15 21:34:27.406 074 15363.37 55.73 53534.88 88888.00 2015-03-15 21:34:27.906 074 15363.40 55.73 53534.84 88888.00 2015-03-15 21:34:28.406 074 15363.39 55.78 53534.82 88888.00 2015-03-15 21:34:28.906 074 15363.35 55.80 53534.87 88888.00 2015-03-15 21:34:29.406 074 15363.39 55.81 53534.90 88888.00 2015-03-15 21:34:29.906 074 15363.40 55.82 53534.81 88888.00 2015-03-15 21:34:30.406 074 15363.40 55.82 53534.77 88888.00 2015-03-15 21:34:30.906 074 15363.37 55.79 53534.77 88888.00 2015-03-15 21:34:31.406 074 15363.38 55.77 53534.80 88888.00 2015-03-15 21:34:31.906 074 15363.38 55.77 53534.81 88888.00 2015-03-15 21:34:32.406 074 15363.37 55.78 53534.79 88888.00 2015-03-15 21:34:32.906 074 15363.38 55.73 53534.78 88888.00 2015-03-15 21:34:33.406 074 15363.38 55.71 53534.79 88888.00 2015-03-15 21:34:33.906 074 15363.34 55.76 53534.83 88888.00 2015-03-15 21:34:34.406 074 15363.34 55.80 53534.87 88888.00 2015-03-15 21:34:34.906 074 15363.38 55.80 53534.90 88888.00 2015-03-15 21:34:35.406 074 15363.35 55.81 53534.84 88888.00 2015-03-15 21:34:35.906 074 15363.32 55.81 53534.80 88888.00 2015-03-15 21:34:36.406 074 15363.31 55.81 53534.81 88888.00 2015-03-15 21:34:36.906 074 15363.32 55.78 53534.88 88888.00 2015-03-15 21:34:37.406 074 15363.30 55.77 53534.94 88888.00 2015-03-15 21:34:37.906 074 15363.28 55.80 53534.92 88888.00 2015-03-15 21:34:38.406 074 15363.25 55.85 53534.90 88888.00 2015-03-15 21:34:38.906 074 15363.23 55.87 53534.88 88888.00 2015-03-15 21:34:39.406 074 15363.23 55.89 53534.93 88888.00 2015-03-15 21:34:39.906 074 15363.22 55.88 53534.95 88888.00 2015-03-15 21:34:40.406 074 15363.23 55.85 53534.90 88888.00 2015-03-15 21:34:40.906 074 15363.25 55.83 53534.94 88888.00 2015-03-15 21:34:41.406 074 15363.19 55.86 53534.92 88888.00 2015-03-15 21:34:41.906 074 15363.21 55.81 53534.84 88888.00 2015-03-15 21:34:42.406 074 15363.21 55.79 53534.90 88888.00 2015-03-15 21:34:42.906 074 15363.17 55.78 53534.89 88888.00 2015-03-15 21:34:43.406 074 15363.20 55.79 53534.94 88888.00 2015-03-15 21:34:43.906 074 15363.19 55.80 53534.92 88888.00 2015-03-15 21:34:44.406 074 15363.22 55.83 53534.95 88888.00 2015-03-15 21:34:44.906 074 15363.20 55.82 53534.99 88888.00 2015-03-15 21:34:45.406 074 15363.13 55.82 53534.98 88888.00 2015-03-15 21:34:45.906 074 15363.12 55.85 53534.97 88888.00 2015-03-15 21:34:46.406 074 15363.14 55.85 53534.92 88888.00 2015-03-15 21:34:46.906 074 15363.15 55.82 53534.85 88888.00 2015-03-15 21:34:47.406 074 15363.12 55.78 53534.83 88888.00 2015-03-15 21:34:47.906 074 15363.17 55.76 53534.89 88888.00 2015-03-15 21:34:48.406 074 15363.16 55.77 53534.89 88888.00 2015-03-15 21:34:48.906 074 15363.21 55.81 53534.88 88888.00 2015-03-15 21:34:49.406 074 15363.23 55.83 53534.90 88888.00 2015-03-15 21:34:49.906 074 15363.19 55.88 53534.93 88888.00 2015-03-15 21:34:50.406 074 15363.20 55.90 53534.96 88888.00 2015-03-15 21:34:50.906 074 15363.22 55.86 53534.99 88888.00 2015-03-15 21:34:51.406 074 15363.19 55.83 53534.94 88888.00 2015-03-15 21:34:51.906 074 15363.20 55.82 53534.87 88888.00 2015-03-15 21:34:52.406 074 15363.20 55.79 53534.90 88888.00 2015-03-15 21:34:52.906 074 15363.19 55.80 53534.87 88888.00 2015-03-15 21:34:53.406 074 15363.17 55.82 53534.82 88888.00 2015-03-15 21:34:53.906 074 15363.16 55.87 53534.84 88888.00 2015-03-15 21:34:54.406 074 15363.20 55.87 53534.84 88888.00 2015-03-15 21:34:54.906 074 15363.20 55.89 53534.84 88888.00 2015-03-15 21:34:55.406 074 15363.22 55.89 53534.90 88888.00 2015-03-15 21:34:55.906 074 15363.21 55.89 53534.90 88888.00 2015-03-15 21:34:56.406 074 15363.17 55.87 53534.92 88888.00 2015-03-15 21:34:56.906 074 15363.14 55.83 53534.92 88888.00 2015-03-15 21:34:57.406 074 15363.15 55.83 53534.89 88888.00 2015-03-15 21:34:57.906 074 15363.19 55.87 53534.82 88888.00 2015-03-15 21:34:58.406 074 15363.14 55.93 53534.80 88888.00 2015-03-15 21:34:58.906 074 15363.14 55.89 53534.76 88888.00 2015-03-15 21:34:59.406 074 15363.13 55.88 53534.72 88888.00 2015-03-15 21:34:59.906 074 15363.12 55.95 53534.78 88888.00 2015-03-15 21:35:00.406 074 15363.12 55.97 53534.84 88888.00 2015-03-15 21:35:00.906 074 15363.06 55.97 53534.87 88888.00 2015-03-15 21:35:01.406 074 15363.07 55.97 53534.93 88888.00 2015-03-15 21:35:01.906 074 15363.11 55.96 53534.91 88888.00 2015-03-15 21:35:02.406 074 15363.08 55.96 53534.87 88888.00 2015-03-15 21:35:02.906 074 15363.06 55.91 53534.82 88888.00 2015-03-15 21:35:03.406 074 15363.07 55.88 53534.87 88888.00 2015-03-15 21:35:03.906 074 15363.10 55.83 53534.85 88888.00 2015-03-15 21:35:04.406 074 15363.11 55.81 53534.80 88888.00 2015-03-15 21:35:04.906 074 15363.08 55.83 53534.79 88888.00 2015-03-15 21:35:05.406 074 15363.04 55.91 53534.76 88888.00 2015-03-15 21:35:05.906 074 15363.05 55.93 53534.73 88888.00 2015-03-15 21:35:06.406 074 15363.06 55.93 53534.78 88888.00 2015-03-15 21:35:06.906 074 15363.10 55.91 53534.82 88888.00 2015-03-15 21:35:07.406 074 15363.13 55.93 53534.83 88888.00 2015-03-15 21:35:07.906 074 15363.13 55.96 53534.82 88888.00 2015-03-15 21:35:08.406 074 15363.16 55.89 53534.83 88888.00 2015-03-15 21:35:08.906 074 15363.16 55.86 53534.82 88888.00 2015-03-15 21:35:09.406 074 15363.15 55.87 53534.83 88888.00 2015-03-15 21:35:09.906 074 15363.16 55.96 53534.82 88888.00 2015-03-15 21:35:10.406 074 15363.17 56.00 53534.78 88888.00 2015-03-15 21:35:10.906 074 15363.23 55.95 53534.77 88888.00 2015-03-15 21:35:11.406 074 15363.28 55.90 53534.80 88888.00 2015-03-15 21:35:11.906 074 15363.24 55.89 53534.84 88888.00 2015-03-15 21:35:12.406 074 15363.19 55.91 53534.84 88888.00 2015-03-15 21:35:12.906 074 15363.26 55.99 53534.83 88888.00 2015-03-15 21:35:13.406 074 15363.30 56.03 53534.82 88888.00 2015-03-15 21:35:13.906 074 15363.33 56.05 53534.83 88888.00 2015-03-15 21:35:14.406 074 15363.37 56.12 53534.87 88888.00 2015-03-15 21:35:14.906 074 15363.33 56.14 53534.88 88888.00 2015-03-15 21:35:15.406 074 15363.28 56.03 53534.88 88888.00 2015-03-15 21:35:15.906 074 15363.31 55.94 53534.82 88888.00 2015-03-15 21:35:16.406 074 15363.32 55.93 53534.81 88888.00 2015-03-15 21:35:16.906 074 15363.29 55.95 53534.80 88888.00 2015-03-15 21:35:17.406 074 15363.28 55.97 53534.81 88888.00 2015-03-15 21:35:17.906 074 15363.26 55.99 53534.87 88888.00 2015-03-15 21:35:18.406 074 15363.26 55.98 53534.84 88888.00 2015-03-15 21:35:18.906 074 15363.26 55.95 53534.78 88888.00 2015-03-15 21:35:19.406 074 15363.22 55.94 53534.79 88888.00 2015-03-15 21:35:19.906 074 15363.24 55.98 53534.80 88888.00 2015-03-15 21:35:20.406 074 15363.24 56.03 53534.80 88888.00 2015-03-15 21:35:20.906 074 15363.24 56.02 53534.80 88888.00 2015-03-15 21:35:21.406 074 15363.29 56.03 53534.83 88888.00 2015-03-15 21:35:21.906 074 15363.28 56.03 53534.84 88888.00 2015-03-15 21:35:22.406 074 15363.21 55.98 53534.84 88888.00 2015-03-15 21:35:22.906 074 15363.16 56.00 53534.79 88888.00 2015-03-15 21:35:23.406 074 15363.13 56.02 53534.78 88888.00 2015-03-15 21:35:23.906 074 15363.13 55.99 53534.77 88888.00 2015-03-15 21:35:24.406 074 15363.10 55.97 53534.77 88888.00 2015-03-15 21:35:24.906 074 15363.16 55.93 53534.79 88888.00 2015-03-15 21:35:25.406 074 15363.12 55.89 53534.83 88888.00 2015-03-15 21:35:25.906 074 15363.08 55.91 53534.85 88888.00 2015-03-15 21:35:26.406 074 15363.07 55.94 53534.84 88888.00 2015-03-15 21:35:26.906 074 15363.12 55.97 53534.84 88888.00 2015-03-15 21:35:27.406 074 15363.12 55.97 53534.79 88888.00 2015-03-15 21:35:27.906 074 15363.07 55.99 53534.76 88888.00 2015-03-15 21:35:28.406 074 15363.04 56.00 53534.76 88888.00 2015-03-15 21:35:28.906 074 15363.06 56.06 53534.78 88888.00 2015-03-15 21:35:29.406 074 15363.02 56.07 53534.77 88888.00 2015-03-15 21:35:29.906 074 15363.03 56.02 53534.78 88888.00 2015-03-15 21:35:30.406 074 15363.07 55.98 53534.77 88888.00 2015-03-15 21:35:30.906 074 15363.03 55.98 53534.76 88888.00 2015-03-15 21:35:31.406 074 15363.04 55.96 53534.78 88888.00 2015-03-15 21:35:31.906 074 15363.08 55.94 53534.80 88888.00 2015-03-15 21:35:32.406 074 15363.08 55.93 53534.73 88888.00 2015-03-15 21:35:32.906 074 15363.08 55.88 53534.71 88888.00 2015-03-15 21:35:33.406 074 15363.11 55.86 53534.74 88888.00 2015-03-15 21:35:33.906 074 15363.13 55.85 53534.70 88888.00 2015-03-15 21:35:34.406 074 15363.10 55.86 53534.64 88888.00 2015-03-15 21:35:34.906 074 15363.12 55.91 53534.67 88888.00 2015-03-15 21:35:35.406 074 15363.10 55.95 53534.68 88888.00 2015-03-15 21:35:35.906 074 15363.13 55.94 53534.69 88888.00 2015-03-15 21:35:36.406 074 15363.14 55.95 53534.72 88888.00 2015-03-15 21:35:36.906 074 15363.14 55.99 53534.77 88888.00 2015-03-15 21:35:37.406 074 15363.19 55.99 53534.78 88888.00 2015-03-15 21:35:37.906 074 15363.21 55.94 53534.82 88888.00 2015-03-15 21:35:38.406 074 15363.19 55.94 53534.87 88888.00 2015-03-15 21:35:38.906 074 15363.17 55.96 53534.83 88888.00 2015-03-15 21:35:39.406 074 15363.19 55.91 53534.82 88888.00 2015-03-15 21:35:39.906 074 15363.11 55.89 53534.79 88888.00 2015-03-15 21:35:40.406 074 15363.16 55.87 53534.72 88888.00 2015-03-15 21:35:40.906 074 15363.21 55.86 53534.70 88888.00 2015-03-15 21:35:41.406 074 15363.20 55.85 53534.74 88888.00 2015-03-15 21:35:41.906 074 15363.15 55.85 53534.74 88888.00 2015-03-15 21:35:42.406 074 15363.14 55.87 53534.71 88888.00 2015-03-15 21:35:42.906 074 15363.08 55.90 53534.73 88888.00 2015-03-15 21:35:43.406 074 15363.14 55.91 53534.73 88888.00 2015-03-15 21:35:43.906 074 15363.15 55.95 53534.77 88888.00 2015-03-15 21:35:44.406 074 15363.16 55.99 53534.79 88888.00 2015-03-15 21:35:44.906 074 15363.14 56.03 53534.81 88888.00 2015-03-15 21:35:45.406 074 15363.08 56.02 53534.80 88888.00 2015-03-15 21:35:45.906 074 15363.06 55.99 53534.78 88888.00 2015-03-15 21:35:46.406 074 15363.08 56.03 53534.82 88888.00 2015-03-15 21:35:46.906 074 15363.07 55.99 53534.82 88888.00 2015-03-15 21:35:47.406 074 15363.10 55.97 53534.78 88888.00 2015-03-15 21:35:47.906 074 15363.10 55.97 53534.80 88888.00 2015-03-15 21:35:48.406 074 15363.05 55.93 53534.79 88888.00 2015-03-15 21:35:48.906 074 15363.03 55.90 53534.85 88888.00 2015-03-15 21:35:49.406 074 15363.04 55.90 53534.95 88888.00 2015-03-15 21:35:49.906 074 15362.98 55.94 53535.00 88888.00 2015-03-15 21:35:50.406 074 15362.95 55.98 53534.93 88888.00 2015-03-15 21:35:50.906 074 15362.97 56.04 53534.91 88888.00 2015-03-15 21:35:51.406 074 15363.03 56.07 53534.88 88888.00 2015-03-15 21:35:51.906 074 15363.05 56.09 53534.85 88888.00 2015-03-15 21:35:52.406 074 15363.02 56.06 53534.79 88888.00 2015-03-15 21:35:52.906 074 15362.99 56.03 53534.83 88888.00 2015-03-15 21:35:53.406 074 15363.04 56.03 53534.90 88888.00 2015-03-15 21:35:53.906 074 15363.06 55.99 53534.84 88888.00 2015-03-15 21:35:54.406 074 15363.03 55.98 53534.83 88888.00 2015-03-15 21:35:54.906 074 15363.04 56.00 53534.87 88888.00 2015-03-15 21:35:55.406 074 15363.10 56.02 53534.88 88888.00 2015-03-15 21:35:55.906 074 15363.07 55.99 53534.84 88888.00 2015-03-15 21:35:56.406 074 15363.07 56.04 53534.87 88888.00 2015-03-15 21:35:56.906 074 15363.15 56.04 53534.88 88888.00 2015-03-15 21:35:57.406 074 15363.13 56.06 53534.84 88888.00 2015-03-15 21:35:57.906 074 15363.13 56.14 53534.81 88888.00 2015-03-15 21:35:58.406 074 15363.16 56.14 53534.84 88888.00 2015-03-15 21:35:58.906 074 15363.22 56.12 53534.87 88888.00 2015-03-15 21:35:59.406 074 15363.28 56.15 53534.90 88888.00 2015-03-15 21:35:59.906 074 15363.28 56.12 53534.91 88888.00 2015-03-15 21:36:00.406 074 15363.25 56.09 53534.91 88888.00 2015-03-15 21:36:00.906 074 15363.29 56.07 53534.91 88888.00 2015-03-15 21:36:01.406 074 15363.30 56.11 53534.94 88888.00 2015-03-15 21:36:01.906 074 15363.28 56.03 53534.88 88888.00 2015-03-15 21:36:02.406 074 15363.28 55.96 53534.82 88888.00 2015-03-15 21:36:02.906 074 15363.31 55.99 53534.82 88888.00 2015-03-15 21:36:03.406 074 15363.32 56.03 53534.77 88888.00 2015-03-15 21:36:03.906 074 15363.29 56.05 53534.79 88888.00 2015-03-15 21:36:04.406 074 15363.30 56.07 53534.80 88888.00 2015-03-15 21:36:04.906 074 15363.31 55.99 53534.78 88888.00 2015-03-15 21:36:05.406 074 15363.29 55.98 53534.83 88888.00 2015-03-15 21:36:05.906 074 15363.29 56.04 53534.85 88888.00 2015-03-15 21:36:06.406 074 15363.23 56.06 53534.89 88888.00 2015-03-15 21:36:06.906 074 15363.20 56.07 53534.87 88888.00 2015-03-15 21:36:07.406 074 15363.15 56.08 53534.85 88888.00 2015-03-15 21:36:07.906 074 15363.15 56.11 53534.89 88888.00 2015-03-15 21:36:08.406 074 15363.14 56.07 53534.89 88888.00 2015-03-15 21:36:08.906 074 15363.10 56.05 53534.85 88888.00 2015-03-15 21:36:09.406 074 15363.08 56.09 53534.82 88888.00 2015-03-15 21:36:09.906 074 15363.07 56.07 53534.82 88888.00 2015-03-15 21:36:10.406 074 15363.04 56.02 53534.78 88888.00 2015-03-15 21:36:10.906 074 15363.06 56.04 53534.80 88888.00 2015-03-15 21:36:11.406 074 15363.08 56.06 53534.85 88888.00 2015-03-15 21:36:11.906 074 15363.07 56.06 53534.85 88888.00 2015-03-15 21:36:12.406 074 15363.05 56.04 53534.87 88888.00 2015-03-15 21:36:12.906 074 15363.05 56.02 53534.90 88888.00 2015-03-15 21:36:13.406 074 15363.05 55.98 53534.93 88888.00 2015-03-15 21:36:13.906 074 15363.10 56.00 53534.92 88888.00 2015-03-15 21:36:14.406 074 15363.13 56.00 53534.90 88888.00 2015-03-15 21:36:14.906 074 15363.11 56.06 53534.85 88888.00 2015-03-15 21:36:15.406 074 15363.13 56.11 53534.79 88888.00 2015-03-15 21:36:15.906 074 15363.10 56.11 53534.80 88888.00 2015-03-15 21:36:16.406 074 15363.06 56.09 53534.79 88888.00 2015-03-15 21:36:16.906 074 15363.11 56.07 53534.80 88888.00 2015-03-15 21:36:17.406 074 15363.15 56.06 53534.79 88888.00 2015-03-15 21:36:17.906 074 15363.16 56.04 53534.79 88888.00 2015-03-15 21:36:18.406 074 15363.16 56.03 53534.82 88888.00 2015-03-15 21:36:18.906 074 15363.17 55.99 53534.82 88888.00 2015-03-15 21:36:19.406 074 15363.19 55.97 53534.83 88888.00 2015-03-15 21:36:19.906 074 15363.20 56.00 53534.78 88888.00 2015-03-15 21:36:20.406 074 15363.25 56.02 53534.76 88888.00 2015-03-15 21:36:20.906 074 15363.26 56.06 53534.78 88888.00 2015-03-15 21:36:21.406 074 15363.25 56.08 53534.78 88888.00 2015-03-15 21:36:21.906 074 15363.22 56.09 53534.79 88888.00 2015-03-15 21:36:22.406 074 15363.23 56.11 53534.74 88888.00 2015-03-15 21:36:22.906 074 15363.23 56.11 53534.75 88888.00 2015-03-15 21:36:23.406 074 15363.24 56.12 53534.77 88888.00 2015-03-15 21:36:23.906 074 15363.34 56.15 53534.80 88888.00 2015-03-15 21:36:24.406 074 15363.35 56.16 53534.82 88888.00 2015-03-15 21:36:24.906 074 15363.30 56.21 53534.82 88888.00 2015-03-15 21:36:25.406 074 15363.30 56.24 53534.84 88888.00 2015-03-15 21:36:25.906 074 15363.26 56.25 53534.83 88888.00 2015-03-15 21:36:26.406 074 15363.25 56.23 53534.78 88888.00 2015-03-15 21:36:26.906 074 15363.28 56.25 53534.75 88888.00 2015-03-15 21:36:27.406 074 15363.31 56.24 53534.75 88888.00 2015-03-15 21:36:27.906 074 15363.25 56.22 53534.77 88888.00 2015-03-15 21:36:28.406 074 15363.24 56.31 53534.77 88888.00 2015-03-15 21:36:28.906 074 15363.24 56.34 53534.75 88888.00 2015-03-15 21:36:29.406 074 15363.25 56.36 53534.80 88888.00 2015-03-15 21:36:29.906 074 15363.25 56.36 53534.83 88888.00 2015-03-15 21:36:30.406 074 15363.26 56.33 53534.85 88888.00 2015-03-15 21:36:30.906 074 15363.22 56.31 53534.84 88888.00 2015-03-15 21:36:31.406 074 15363.20 56.24 53534.83 88888.00 2015-03-15 21:36:31.906 074 15363.24 56.16 53534.81 88888.00 2015-03-15 21:36:32.406 074 15363.20 56.19 53534.80 88888.00 2015-03-15 21:36:32.906 074 15363.21 56.19 53534.77 88888.00 2015-03-15 21:36:33.406 074 15363.16 56.20 53534.75 88888.00 2015-03-15 21:36:33.906 074 15363.15 56.19 53534.80 88888.00 2015-03-15 21:36:34.406 074 15363.16 56.23 53534.79 88888.00 2015-03-15 21:36:34.906 074 15363.16 56.25 53534.80 88888.00 2015-03-15 21:36:35.406 074 15363.14 56.24 53534.85 88888.00 2015-03-15 21:36:35.906 074 15363.12 56.29 53534.85 88888.00 2015-03-15 21:36:36.406 074 15363.13 56.31 53534.87 88888.00 2015-03-15 21:36:36.906 074 15363.08 56.32 53534.85 88888.00 2015-03-15 21:36:37.406 074 15363.07 56.32 53534.88 88888.00 2015-03-15 21:36:37.906 074 15363.03 56.33 53534.83 88888.00 2015-03-15 21:36:38.406 074 15363.04 56.39 53534.78 88888.00 2015-03-15 21:36:38.906 074 15363.05 56.41 53534.76 88888.00 2015-03-15 21:36:39.406 074 15363.05 56.39 53534.78 88888.00 2015-03-15 21:36:39.906 074 15363.07 56.39 53534.85 88888.00 2015-03-15 21:36:40.406 074 15363.11 56.36 53534.87 88888.00 2015-03-15 21:36:40.906 074 15363.12 56.33 53534.84 88888.00 2015-03-15 21:36:41.406 074 15363.10 56.36 53534.83 88888.00 2015-03-15 21:36:41.906 074 15363.04 56.38 53534.81 88888.00 2015-03-15 21:36:42.406 074 15363.05 56.41 53534.80 88888.00 2015-03-15 21:36:42.906 074 15363.08 56.42 53534.84 88888.00 2015-03-15 21:36:43.406 074 15363.13 56.36 53534.83 88888.00 2015-03-15 21:36:43.906 074 15363.07 56.36 53534.81 88888.00 2015-03-15 21:36:44.406 074 15363.08 56.31 53534.80 88888.00 2015-03-15 21:36:44.906 074 15363.13 56.30 53534.77 88888.00 2015-03-15 21:36:45.406 074 15363.17 56.30 53534.79 88888.00 2015-03-15 21:36:45.906 074 15363.14 56.31 53534.77 88888.00 2015-03-15 21:36:46.406 074 15363.17 56.28 53534.74 88888.00 2015-03-15 21:36:46.906 074 15363.20 56.21 53534.75 88888.00 2015-03-15 21:36:47.406 074 15363.19 56.23 53534.78 88888.00 2015-03-15 21:36:47.906 074 15363.14 56.26 53534.84 88888.00 2015-03-15 21:36:48.406 074 15363.17 56.25 53534.83 88888.00 2015-03-15 21:36:48.906 074 15363.21 56.31 53534.82 88888.00 2015-03-15 21:36:49.406 074 15363.22 56.30 53534.78 88888.00 2015-03-15 21:36:49.906 074 15363.22 56.29 53534.74 88888.00 2015-03-15 21:36:50.406 074 15363.26 56.29 53534.70 88888.00 2015-03-15 21:36:50.906 074 15363.23 56.22 53534.63 88888.00 2015-03-15 21:36:51.406 074 15363.15 56.17 53534.61 88888.00 2015-03-15 21:36:51.906 074 15363.13 56.22 53534.64 88888.00 2015-03-15 21:36:52.406 074 15363.15 56.25 53534.65 88888.00 2015-03-15 21:36:52.906 074 15363.15 56.25 53534.67 88888.00 2015-03-15 21:36:53.406 074 15363.15 56.30 53534.64 88888.00 2015-03-15 21:36:53.906 074 15363.17 56.26 53534.64 88888.00 2015-03-15 21:36:54.406 074 15363.21 56.24 53534.70 88888.00 2015-03-15 21:36:54.906 074 15363.17 56.24 53534.76 88888.00 2015-03-15 21:36:55.406 074 15363.20 56.23 53534.76 88888.00 2015-03-15 21:36:55.906 074 15363.19 56.25 53534.71 88888.00 2015-03-15 21:36:56.406 074 15363.17 56.25 53534.69 88888.00 2015-03-15 21:36:56.906 074 15363.19 56.25 53534.70 88888.00 2015-03-15 21:36:57.406 074 15363.22 56.26 53534.65 88888.00 2015-03-15 21:36:57.906 074 15363.21 56.28 53534.62 88888.00 2015-03-15 21:36:58.406 074 15363.19 56.30 53534.62 88888.00 2015-03-15 21:36:58.906 074 15363.17 56.30 53534.67 88888.00 2015-03-15 21:36:59.406 074 15363.22 56.29 53534.68 88888.00 2015-03-15 21:36:59.906 074 15363.24 56.33 53534.73 88888.00 2015-03-15 21:37:00.406 074 15363.22 56.32 53534.70 88888.00 2015-03-15 21:37:00.906 074 15363.19 56.30 53534.69 88888.00 2015-03-15 21:37:01.406 074 15363.17 56.30 53534.73 88888.00 2015-03-15 21:37:01.906 074 15363.16 56.31 53534.69 88888.00 2015-03-15 21:37:02.406 074 15363.19 56.33 53534.69 88888.00 2015-03-15 21:37:02.906 074 15363.22 56.34 53534.74 88888.00 2015-03-15 21:37:03.406 074 15363.17 56.36 53534.81 88888.00 2015-03-15 21:37:03.906 074 15363.16 56.32 53534.80 88888.00 2015-03-15 21:37:04.406 074 15363.19 56.31 53534.76 88888.00 2015-03-15 21:37:04.906 074 15363.13 56.22 53534.74 88888.00 2015-03-15 21:37:05.406 074 15363.08 56.28 53534.79 88888.00 2015-03-15 21:37:05.906 074 15363.11 56.29 53534.82 88888.00 2015-03-15 21:37:06.406 074 15363.11 56.29 53534.85 88888.00 2015-03-15 21:37:06.906 074 15363.08 56.32 53534.82 88888.00 2015-03-15 21:37:07.406 074 15363.15 56.26 53534.80 88888.00 2015-03-15 21:37:07.906 074 15363.16 56.28 53534.81 88888.00 2015-03-15 21:37:08.406 074 15363.16 56.24 53534.75 88888.00 2015-03-15 21:37:08.906 074 15363.14 56.23 53534.70 88888.00 2015-03-15 21:37:09.406 074 15363.17 56.30 53534.68 88888.00 2015-03-15 21:37:09.906 074 15363.21 56.31 53534.68 88888.00 2015-03-15 21:37:10.406 074 15363.16 56.31 53534.73 88888.00 2015-03-15 21:37:10.906 074 15363.16 56.28 53534.74 88888.00 2015-03-15 21:37:11.406 074 15363.15 56.31 53534.73 88888.00 2015-03-15 21:37:11.906 074 15363.14 56.33 53534.73 88888.00 2015-03-15 21:37:12.406 074 15363.20 56.33 53534.78 88888.00 2015-03-15 21:37:12.906 074 15363.19 56.32 53534.74 88888.00 2015-03-15 21:37:13.406 074 15363.16 56.34 53534.75 88888.00 2015-03-15 21:37:13.906 074 15363.13 56.41 53534.77 88888.00 2015-03-15 21:37:14.406 074 15363.12 56.39 53534.79 88888.00 2015-03-15 21:37:14.906 074 15363.15 56.40 53534.78 88888.00 2015-03-15 21:37:15.406 074 15363.20 56.45 53534.75 88888.00 2015-03-15 21:37:15.906 074 15363.22 56.48 53534.73 88888.00 2015-03-15 21:37:16.406 074 15363.25 56.48 53534.71 88888.00 2015-03-15 21:37:16.906 074 15363.26 56.45 53534.71 88888.00 2015-03-15 21:37:17.406 074 15363.25 56.42 53534.77 88888.00 2015-03-15 21:37:17.906 074 15363.22 56.41 53534.82 88888.00 2015-03-15 21:37:18.406 074 15363.24 56.43 53534.79 88888.00 2015-03-15 21:37:18.906 074 15363.25 56.47 53534.73 88888.00 2015-03-15 21:37:19.406 074 15363.22 56.48 53534.71 88888.00 2015-03-15 21:37:19.906 074 15363.26 56.43 53534.71 88888.00 2015-03-15 21:37:20.406 074 15363.30 56.40 53534.68 88888.00 2015-03-15 21:37:20.906 074 15363.29 56.39 53534.68 88888.00 2015-03-15 21:37:21.406 074 15363.26 56.39 53534.71 88888.00 2015-03-15 21:37:21.906 074 15363.31 56.37 53534.71 88888.00 2015-03-15 21:37:22.406 074 15363.31 56.38 53534.74 88888.00 2015-03-15 21:37:22.906 074 15363.28 56.38 53534.74 88888.00 2015-03-15 21:37:23.406 074 15363.26 56.36 53534.70 88888.00 2015-03-15 21:37:23.906 074 15363.26 56.36 53534.73 88888.00 2015-03-15 21:37:24.406 074 15363.25 56.33 53534.72 88888.00 2015-03-15 21:37:24.906 074 15363.24 56.34 53534.68 88888.00 2015-03-15 21:37:25.406 074 15363.29 56.38 53534.67 88888.00 2015-03-15 21:37:25.906 074 15363.26 56.40 53534.72 88888.00 2015-03-15 21:37:26.406 074 15363.28 56.41 53534.71 88888.00 2015-03-15 21:37:26.906 074 15363.29 56.41 53534.73 88888.00 2015-03-15 21:37:27.406 074 15363.24 56.41 53534.74 88888.00 2015-03-15 21:37:27.906 074 15363.22 56.45 53534.76 88888.00 2015-03-15 21:37:28.406 074 15363.21 56.43 53534.77 88888.00 2015-03-15 21:37:28.906 074 15363.22 56.40 53534.78 88888.00 2015-03-15 21:37:29.406 074 15363.23 56.43 53534.77 88888.00 2015-03-15 21:37:29.906 074 15363.21 56.36 53534.74 88888.00 2015-03-15 21:37:30.406 074 15363.22 56.32 53534.79 88888.00 2015-03-15 21:37:30.906 074 15363.22 56.36 53534.80 88888.00 2015-03-15 21:37:31.406 074 15363.23 56.39 53534.78 88888.00 2015-03-15 21:37:31.906 074 15363.24 56.36 53534.73 88888.00 2015-03-15 21:37:32.406 074 15363.28 56.39 53534.72 88888.00 2015-03-15 21:37:32.906 074 15363.29 56.38 53534.71 88888.00 2015-03-15 21:37:33.406 074 15363.35 56.36 53534.74 88888.00 2015-03-15 21:37:33.906 074 15363.38 56.41 53534.79 88888.00 2015-03-15 21:37:34.406 074 15363.34 56.34 53534.78 88888.00 2015-03-15 21:37:34.906 074 15363.37 56.34 53534.81 88888.00 2015-03-15 21:37:35.406 074 15363.37 56.34 53534.82 88888.00 2015-03-15 21:37:35.906 074 15363.33 56.38 53534.83 88888.00 2015-03-15 21:37:36.406 074 15363.38 56.43 53534.84 88888.00 2015-03-15 21:37:36.906 074 15363.35 56.47 53534.82 88888.00 2015-03-15 21:37:37.406 074 15363.32 56.41 53534.77 88888.00 2015-03-15 21:37:37.906 074 15363.35 56.39 53534.71 88888.00 2015-03-15 21:37:38.406 074 15363.34 56.40 53534.71 88888.00 2015-03-15 21:37:38.906 074 15363.35 56.33 53534.71 88888.00 2015-03-15 21:37:39.406 074 15363.30 56.32 53534.71 88888.00 2015-03-15 21:37:39.906 074 15363.28 56.31 53534.71 88888.00 2015-03-15 21:37:40.406 074 15363.31 56.32 53534.75 88888.00 2015-03-15 21:37:40.906 074 15363.34 56.34 53534.73 88888.00 2015-03-15 21:37:41.406 074 15363.33 56.38 53534.71 88888.00 2015-03-15 21:37:41.906 074 15363.30 56.33 53534.70 88888.00 2015-03-15 21:37:42.406 074 15363.32 56.31 53534.71 88888.00 2015-03-15 21:37:42.906 074 15363.31 56.34 53534.68 88888.00 2015-03-15 21:37:43.406 074 15363.26 56.31 53534.65 88888.00 2015-03-15 21:37:43.906 074 15363.21 56.37 53534.64 88888.00 2015-03-15 21:37:44.406 074 15363.19 56.43 53534.68 88888.00 2015-03-15 21:37:44.906 074 15363.19 56.48 53534.74 88888.00 2015-03-15 21:37:45.406 074 15363.21 56.49 53534.74 88888.00 2015-03-15 21:37:45.906 074 15363.23 56.40 53534.71 88888.00 2015-03-15 21:37:46.406 074 15363.19 56.36 53534.72 88888.00 2015-03-15 21:37:46.906 074 15363.17 56.28 53534.70 88888.00 2015-03-15 21:37:47.406 074 15363.21 56.29 53534.70 88888.00 2015-03-15 21:37:47.906 074 15363.24 56.32 53534.67 88888.00 2015-03-15 21:37:48.406 074 15363.25 56.32 53534.64 88888.00 2015-03-15 21:37:48.906 074 15363.25 56.33 53534.61 88888.00 2015-03-15 21:37:49.406 074 15363.20 56.34 53534.67 88888.00 2015-03-15 21:37:49.906 074 15363.20 56.34 53534.70 88888.00 2015-03-15 21:37:50.406 074 15363.23 56.32 53534.71 88888.00 2015-03-15 21:37:50.906 074 15363.22 56.32 53534.68 88888.00 2015-03-15 21:37:51.406 074 15363.28 56.34 53534.70 88888.00 2015-03-15 21:37:51.906 074 15363.25 56.36 53534.70 88888.00 2015-03-15 21:37:52.406 074 15363.24 56.34 53534.72 88888.00 2015-03-15 21:37:52.906 074 15363.22 56.31 53534.73 88888.00 2015-03-15 21:37:53.406 074 15363.21 56.32 53534.69 88888.00 2015-03-15 21:37:53.906 074 15363.23 56.34 53534.70 88888.00 2015-03-15 21:37:54.406 074 15363.19 56.31 53534.67 88888.00 2015-03-15 21:37:54.906 074 15363.17 56.28 53534.65 88888.00 2015-03-15 21:37:55.406 074 15363.14 56.28 53534.65 88888.00 2015-03-15 21:37:55.906 074 15363.14 56.32 53534.65 88888.00 2015-03-15 21:37:56.406 074 15363.14 56.34 53534.67 88888.00 2015-03-15 21:37:56.906 074 15363.15 56.36 53534.65 88888.00 2015-03-15 21:37:57.406 074 15363.19 56.33 53534.65 88888.00 2015-03-15 21:37:57.906 074 15363.23 56.29 53534.67 88888.00 2015-03-15 21:37:58.406 074 15363.22 56.26 53534.67 88888.00 2015-03-15 21:37:58.906 074 15363.20 56.25 53534.68 88888.00 2015-03-15 21:37:59.406 074 15363.21 56.25 53534.69 88888.00 2015-03-15 21:37:59.906 074 15363.22 56.29 53534.69 88888.00 2015-03-15 21:38:00.406 074 15363.22 56.25 53534.62 88888.00 2015-03-15 21:38:00.906 074 15363.19 56.25 53534.58 88888.00 2015-03-15 21:38:01.406 074 15363.20 56.26 53534.55 88888.00 2015-03-15 21:38:01.906 074 15363.23 56.33 53534.60 88888.00 2015-03-15 21:38:02.406 074 15363.26 56.33 53534.63 88888.00 2015-03-15 21:38:02.906 074 15363.30 56.34 53534.64 88888.00 2015-03-15 21:38:03.406 074 15363.30 56.36 53534.61 88888.00 2015-03-15 21:38:03.906 074 15363.32 56.38 53534.64 88888.00 2015-03-15 21:38:04.406 074 15363.32 56.37 53534.70 88888.00 2015-03-15 21:38:04.906 074 15363.34 56.31 53534.70 88888.00 2015-03-15 21:38:05.406 074 15363.40 56.24 53534.69 88888.00 2015-03-15 21:38:05.906 074 15363.43 56.26 53534.67 88888.00 2015-03-15 21:38:06.406 074 15363.48 56.29 53534.70 88888.00 2015-03-15 21:38:06.906 074 15363.51 56.30 53534.75 88888.00 2015-03-15 21:38:07.406 074 15363.49 56.36 53534.82 88888.00 2015-03-15 21:38:07.906 074 15363.46 56.37 53534.80 88888.00 2015-03-15 21:38:08.406 074 15363.44 56.36 53534.74 88888.00 2015-03-15 21:38:08.906 074 15363.41 56.37 53534.72 88888.00 2015-03-15 21:38:09.406 074 15363.41 56.40 53534.76 88888.00 2015-03-15 21:38:09.906 074 15363.50 56.41 53534.80 88888.00 2015-03-15 21:38:10.406 074 15363.56 56.40 53534.81 88888.00 2015-03-15 21:38:10.906 074 15363.51 56.45 53534.83 88888.00 2015-03-15 21:38:11.406 074 15363.49 56.43 53534.78 88888.00 2015-03-15 21:38:11.906 074 15363.49 56.43 53534.75 88888.00 2015-03-15 21:38:12.407 074 15363.49 56.42 53534.70 88888.00 2015-03-15 21:38:12.907 074 15363.43 56.40 53534.68 88888.00 2015-03-15 21:38:13.407 074 15363.43 56.39 53534.72 88888.00 2015-03-15 21:38:13.907 074 15363.43 56.45 53534.77 88888.00 2015-03-15 21:38:14.407 074 15363.41 56.51 53534.76 88888.00 2015-03-15 21:38:14.907 074 15363.44 56.52 53534.80 88888.00 2015-03-15 21:38:15.407 074 15363.48 56.48 53534.76 88888.00 2015-03-15 21:38:15.907 074 15363.47 56.45 53534.73 88888.00 2015-03-15 21:38:16.407 074 15363.44 56.42 53534.80 88888.00 2015-03-15 21:38:16.907 074 15363.42 56.43 53534.80 88888.00 2015-03-15 21:38:17.407 074 15363.41 56.43 53534.77 88888.00 2015-03-15 21:38:17.907 074 15363.41 56.40 53534.69 88888.00 2015-03-15 21:38:18.407 074 15363.41 56.38 53534.71 88888.00 2015-03-15 21:38:18.907 074 15363.38 56.39 53534.70 88888.00 2015-03-15 21:38:19.407 074 15363.38 56.40 53534.75 88888.00 2015-03-15 21:38:19.907 074 15363.33 56.42 53534.73 88888.00 2015-03-15 21:38:20.407 074 15363.30 56.40 53534.71 88888.00 2015-03-15 21:38:20.907 074 15363.33 56.40 53534.72 88888.00 2015-03-15 21:38:21.407 074 15363.37 56.42 53534.76 88888.00 2015-03-15 21:38:21.907 074 15363.32 56.41 53534.80 88888.00 2015-03-15 21:38:22.407 074 15363.30 56.40 53534.80 88888.00 2015-03-15 21:38:22.907 074 15363.30 56.40 53534.79 88888.00 2015-03-15 21:38:23.407 074 15363.31 56.43 53534.74 88888.00 2015-03-15 21:38:23.907 074 15363.34 56.50 53534.77 88888.00 2015-03-15 21:38:24.407 074 15363.31 56.55 53534.73 88888.00 2015-03-15 21:38:24.907 074 15363.30 56.49 53534.74 88888.00 2015-03-15 21:38:25.407 074 15363.30 56.47 53534.75 88888.00 2015-03-15 21:38:25.907 074 15363.31 56.48 53534.74 88888.00 2015-03-15 21:38:26.407 074 15363.31 56.49 53534.77 88888.00 2015-03-15 21:38:26.907 074 15363.35 56.46 53534.83 88888.00 2015-03-15 21:38:27.407 074 15363.38 56.46 53534.79 88888.00 2015-03-15 21:38:27.907 074 15363.38 56.47 53534.78 88888.00 2015-03-15 21:38:28.407 074 15363.39 56.49 53534.73 88888.00 2015-03-15 21:38:28.907 074 15363.39 56.47 53534.74 88888.00 2015-03-15 21:38:29.407 074 15363.35 56.42 53534.69 88888.00 2015-03-15 21:38:29.907 074 15363.33 56.42 53534.65 88888.00 2015-03-15 21:38:30.407 074 15363.35 56.43 53534.68 88888.00 2015-03-15 21:38:30.907 074 15363.41 56.41 53534.73 88888.00 2015-03-15 21:38:31.407 074 15363.40 56.41 53534.69 88888.00 2015-03-15 21:38:31.907 074 15363.41 56.39 53534.65 88888.00 2015-03-15 21:38:32.407 074 15363.44 56.34 53534.65 88888.00 2015-03-15 21:38:32.907 074 15363.47 56.36 53534.70 88888.00 2015-03-15 21:38:33.407 074 15363.50 56.40 53534.71 88888.00 2015-03-15 21:38:33.907 074 15363.46 56.39 53534.68 88888.00 2015-03-15 21:38:34.407 074 15363.43 56.39 53534.71 88888.00 2015-03-15 21:38:34.907 074 15363.46 56.38 53534.73 88888.00 2015-03-15 21:38:35.407 074 15363.49 56.39 53534.69 88888.00 2015-03-15 21:38:35.907 074 15363.50 56.37 53534.62 88888.00 2015-03-15 21:38:36.407 074 15363.47 56.39 53534.59 88888.00 2015-03-15 21:38:36.907 074 15363.46 56.36 53534.62 88888.00 2015-03-15 21:38:37.407 074 15363.47 56.40 53534.67 88888.00 2015-03-15 21:38:37.907 074 15363.43 56.40 53534.64 88888.00 2015-03-15 21:38:38.407 074 15363.47 56.38 53534.70 88888.00 2015-03-15 21:38:38.907 074 15363.51 56.32 53534.69 88888.00 2015-03-15 21:38:39.407 074 15363.49 56.26 53534.71 88888.00 2015-03-15 21:38:39.907 074 15363.47 56.29 53534.70 88888.00 2015-03-15 21:38:40.407 074 15363.44 56.31 53534.70 88888.00 2015-03-15 21:38:40.907 074 15363.46 56.25 53534.72 88888.00 2015-03-15 21:38:41.407 074 15363.47 56.23 53534.72 88888.00 2015-03-15 21:38:41.907 074 15363.48 56.28 53534.67 88888.00 2015-03-15 21:38:42.407 074 15363.47 56.32 53534.65 88888.00 2015-03-15 21:38:42.907 074 15363.47 56.28 53534.69 88888.00 2015-03-15 21:38:43.407 074 15363.48 56.29 53534.72 88888.00 2015-03-15 21:38:43.907 074 15363.50 56.29 53534.74 88888.00 2015-03-15 21:38:44.407 074 15363.52 56.28 53534.75 88888.00 2015-03-15 21:38:44.907 074 15363.50 56.30 53534.76 88888.00 2015-03-15 21:38:45.407 074 15363.51 56.32 53534.76 88888.00 2015-03-15 21:38:45.907 074 15363.51 56.38 53534.73 88888.00 2015-03-15 21:38:46.407 074 15363.48 56.38 53534.69 88888.00 2015-03-15 21:38:46.907 074 15363.50 56.33 53534.76 88888.00 2015-03-15 21:38:47.407 074 15363.51 56.33 53534.74 88888.00 2015-03-15 21:38:47.907 074 15363.50 56.37 53534.73 88888.00 2015-03-15 21:38:48.407 074 15363.50 56.34 53534.72 88888.00 2015-03-15 21:38:48.907 074 15363.48 56.34 53534.73 88888.00 2015-03-15 21:38:49.407 074 15363.54 56.39 53534.73 88888.00 2015-03-15 21:38:49.907 074 15363.58 56.41 53534.71 88888.00 2015-03-15 21:38:50.407 074 15363.57 56.41 53534.71 88888.00 2015-03-15 21:38:50.907 074 15363.56 56.39 53534.74 88888.00 2015-03-15 21:38:51.407 074 15363.60 56.36 53534.76 88888.00 2015-03-15 21:38:51.907 074 15363.61 56.32 53534.76 88888.00 2015-03-15 21:38:52.407 074 15363.62 56.39 53534.77 88888.00 2015-03-15 21:38:52.907 074 15363.65 56.40 53534.77 88888.00 2015-03-15 21:38:53.407 074 15363.60 56.38 53534.73 88888.00 2015-03-15 21:38:53.907 074 15363.61 56.40 53534.70 88888.00 2015-03-15 21:38:54.407 074 15363.60 56.41 53534.70 88888.00 2015-03-15 21:38:54.907 074 15363.60 56.43 53534.73 88888.00 2015-03-15 21:38:55.407 074 15363.63 56.43 53534.70 88888.00 2015-03-15 21:38:55.907 074 15363.63 56.43 53534.64 88888.00 2015-03-15 21:38:56.407 074 15363.62 56.39 53534.64 88888.00 2015-03-15 21:38:56.907 074 15363.60 56.33 53534.72 88888.00 2015-03-15 21:38:57.407 074 15363.60 56.38 53534.72 88888.00 2015-03-15 21:38:57.907 074 15363.59 56.38 53534.68 88888.00 2015-03-15 21:38:58.407 074 15363.54 56.41 53534.71 88888.00 2015-03-15 21:38:58.907 074 15363.58 56.47 53534.69 88888.00 2015-03-15 21:38:59.407 074 15363.56 56.47 53534.65 88888.00 2015-03-15 21:38:59.907 074 15363.49 56.47 53534.68 88888.00 2015-03-15 21:39:00.407 074 15363.46 56.47 53534.63 88888.00 2015-03-15 21:39:00.907 074 15363.49 56.43 53534.68 88888.00 2015-03-15 21:39:01.407 074 15363.53 56.43 53534.70 88888.00 2015-03-15 21:39:01.907 074 15363.53 56.42 53534.75 88888.00 2015-03-15 21:39:02.407 074 15363.48 56.38 53534.83 88888.00 2015-03-15 21:39:02.907 074 15363.51 56.41 53534.81 88888.00 2015-03-15 21:39:03.407 074 15363.51 56.46 53534.77 88888.00 2015-03-15 21:39:03.907 074 15363.49 56.45 53534.78 88888.00 2015-03-15 21:39:04.407 074 15363.51 56.40 53534.79 88888.00 2015-03-15 21:39:04.907 074 15363.53 56.37 53534.75 88888.00 2015-03-15 21:39:05.407 074 15363.57 56.34 53534.73 88888.00 2015-03-15 21:39:05.907 074 15363.56 56.34 53534.76 88888.00 2015-03-15 21:39:06.407 074 15363.51 56.33 53534.74 88888.00 2015-03-15 21:39:06.907 074 15363.51 56.36 53534.76 88888.00 2015-03-15 21:39:07.407 074 15363.54 56.38 53534.72 88888.00 2015-03-15 21:39:07.907 074 15363.54 56.39 53534.72 88888.00 2015-03-15 21:39:08.407 074 15363.58 56.40 53534.80 88888.00 2015-03-15 21:39:08.907 074 15363.59 56.42 53534.77 88888.00 2015-03-15 21:39:09.407 074 15363.60 56.43 53534.68 88888.00 2015-03-15 21:39:09.907 074 15363.61 56.40 53534.67 88888.00 2015-03-15 21:39:10.407 074 15363.61 56.38 53534.69 88888.00 2015-03-15 21:39:10.907 074 15363.58 56.37 53534.65 88888.00 2015-03-15 21:39:11.407 074 15363.60 56.38 53534.61 88888.00 2015-03-15 21:39:11.907 074 15363.63 56.42 53534.60 88888.00 2015-03-15 21:39:12.407 074 15363.62 56.42 53534.59 88888.00 2015-03-15 21:39:12.907 074 15363.65 56.36 53534.60 88888.00 2015-03-15 21:39:13.407 074 15363.69 56.34 53534.63 88888.00 2015-03-15 21:39:13.907 074 15363.69 56.36 53534.65 88888.00 2015-03-15 21:39:14.407 074 15363.68 56.39 53534.69 88888.00 2015-03-15 21:39:14.907 074 15363.63 56.43 53534.67 88888.00 2015-03-15 21:39:15.407 074 15363.61 56.42 53534.63 88888.00 2015-03-15 21:39:15.907 074 15363.67 56.40 53534.63 88888.00 2015-03-15 21:39:16.407 074 15363.69 56.41 53534.63 88888.00 2015-03-15 21:39:16.907 074 15363.68 56.41 53534.60 88888.00 2015-03-15 21:39:17.407 074 15363.67 56.41 53534.61 88888.00 2015-03-15 21:39:17.907 074 15363.76 56.41 53534.61 88888.00 2015-03-15 21:39:18.407 074 15363.81 56.40 53534.64 88888.00 2015-03-15 21:39:18.907 074 15363.77 56.37 53534.61 88888.00 2015-03-15 21:39:19.407 074 15363.75 56.41 53534.63 88888.00 2015-03-15 21:39:19.907 074 15363.71 56.43 53534.64 88888.00 2015-03-15 21:39:20.407 074 15363.74 56.38 53534.67 88888.00 2015-03-15 21:39:20.907 074 15363.75 56.33 53534.65 88888.00 2015-03-15 21:39:21.407 074 15363.76 56.33 53534.65 88888.00 2015-03-15 21:39:21.907 074 15363.76 56.33 53534.70 88888.00 2015-03-15 21:39:22.407 074 15363.78 56.32 53534.67 88888.00 2015-03-15 21:39:22.907 074 15363.79 56.31 53534.62 88888.00 2015-03-15 21:39:23.407 074 15363.84 56.36 53534.61 88888.00 2015-03-15 21:39:23.907 074 15363.81 56.36 53534.62 88888.00 2015-03-15 21:39:24.407 074 15363.80 56.25 53534.64 88888.00 2015-03-15 21:39:24.907 074 15363.85 56.15 53534.61 88888.00 2015-03-15 21:39:25.407 074 15363.84 56.08 53534.62 88888.00 2015-03-15 21:39:25.907 074 15363.84 56.07 53534.63 88888.00 2015-03-15 21:39:26.407 074 15363.80 56.11 53534.62 88888.00 2015-03-15 21:39:26.907 074 15363.81 56.09 53534.63 88888.00 2015-03-15 21:39:27.407 074 15363.80 56.07 53534.62 88888.00 2015-03-15 21:39:27.907 074 15363.78 56.09 53534.63 88888.00 2015-03-15 21:39:28.407 074 15363.78 56.11 53534.65 88888.00 2015-03-15 21:39:28.907 074 15363.84 56.12 53534.63 88888.00 2015-03-15 21:39:29.407 074 15363.87 56.11 53534.61 88888.00 2015-03-15 21:39:29.907 074 15363.87 56.12 53534.59 88888.00 2015-03-15 21:39:30.407 074 15363.87 56.12 53534.67 88888.00 2015-03-15 21:39:30.907 074 15363.85 56.15 53534.70 88888.00 2015-03-15 21:39:31.407 074 15363.81 56.17 53534.67 88888.00 2015-03-15 21:39:31.907 074 15363.81 56.14 53534.67 88888.00 2015-03-15 21:39:32.407 074 15363.84 56.13 53534.64 88888.00 2015-03-15 21:39:32.907 074 15363.79 56.12 53534.64 88888.00 2015-03-15 21:39:33.407 074 15363.76 56.09 53534.67 88888.00 2015-03-15 21:39:33.907 074 15363.71 56.12 53534.61 88888.00 2015-03-15 21:39:34.407 074 15363.78 56.12 53534.55 88888.00 2015-03-15 21:39:34.907 074 15363.80 56.15 53534.54 88888.00 2015-03-15 21:39:35.407 074 15363.81 56.13 53534.54 88888.00 2015-03-15 21:39:35.907 074 15363.76 56.09 53534.57 88888.00 2015-03-15 21:39:36.407 074 15363.78 56.14 53534.58 88888.00 2015-03-15 21:39:36.907 074 15363.78 56.17 53534.57 88888.00 2015-03-15 21:39:37.407 074 15363.86 56.16 53534.56 88888.00 2015-03-15 21:39:37.907 074 15363.87 56.20 53534.57 88888.00 2015-03-15 21:39:38.407 074 15363.86 56.17 53534.58 88888.00 2015-03-15 21:39:38.907 074 15363.87 56.16 53534.58 88888.00 2015-03-15 21:39:39.407 074 15363.96 56.13 53534.61 88888.00 2015-03-15 21:39:39.907 074 15363.96 56.12 53534.62 88888.00 2015-03-15 21:39:40.407 074 15363.94 56.11 53534.54 88888.00 2015-03-15 21:39:40.907 074 15363.94 56.15 53534.55 88888.00 2015-03-15 21:39:41.407 074 15363.95 56.19 53534.54 88888.00 2015-03-15 21:39:41.907 074 15363.97 56.23 53534.53 88888.00 2015-03-15 21:39:42.407 074 15363.92 56.23 53534.57 88888.00 2015-03-15 21:39:42.907 074 15363.94 56.22 53534.53 88888.00 2015-03-15 21:39:43.407 074 15363.98 56.19 53534.60 88888.00 2015-03-15 21:39:43.907 074 15363.94 56.20 53534.59 88888.00 2015-03-15 21:39:44.407 074 15363.94 56.20 53534.58 88888.00 2015-03-15 21:39:44.907 074 15363.95 56.16 53534.57 88888.00 2015-03-15 21:39:45.407 074 15363.95 56.21 53534.53 88888.00 2015-03-15 21:39:45.907 074 15363.93 56.19 53534.48 88888.00 2015-03-15 21:39:46.407 074 15363.97 56.15 53534.47 88888.00 2015-03-15 21:39:46.907 074 15363.94 56.16 53534.52 88888.00 2015-03-15 21:39:47.407 074 15363.95 56.16 53534.52 88888.00 2015-03-15 21:39:47.907 074 15364.02 56.13 53534.51 88888.00 2015-03-15 21:39:48.407 074 15363.99 56.11 53534.48 88888.00 2015-03-15 21:39:48.907 074 15363.97 56.14 53534.50 88888.00 2015-03-15 21:39:49.407 074 15363.97 56.16 53534.51 88888.00 2015-03-15 21:39:49.907 074 15363.94 56.12 53534.55 88888.00 2015-03-15 21:39:50.407 074 15363.97 56.09 53534.60 88888.00 2015-03-15 21:39:50.907 074 15363.95 56.11 53534.61 88888.00 2015-03-15 21:39:51.407 074 15363.95 56.11 53534.54 88888.00 2015-03-15 21:39:51.907 074 15363.96 56.13 53534.54 88888.00 2015-03-15 21:39:52.407 074 15363.96 56.09 53534.60 88888.00 2015-03-15 21:39:52.907 074 15363.97 56.06 53534.63 88888.00 2015-03-15 21:39:53.407 074 15363.98 56.14 53534.60 88888.00 2015-03-15 21:39:53.907 074 15364.02 56.15 53534.62 88888.00 2015-03-15 21:39:54.407 074 15364.03 56.08 53534.60 88888.00 2015-03-15 21:39:54.907 074 15364.03 56.04 53534.63 88888.00 2015-03-15 21:39:55.407 074 15364.03 56.07 53534.65 88888.00 2015-03-15 21:39:55.907 074 15364.05 56.11 53534.69 88888.00 2015-03-15 21:39:56.407 074 15364.12 56.09 53534.67 88888.00 2015-03-15 21:39:56.907 074 15364.11 56.09 53534.63 88888.00 2015-03-15 21:39:57.407 074 15364.07 56.12 53534.61 88888.00 2015-03-15 21:39:57.907 074 15364.07 56.09 53534.55 88888.00 2015-03-15 21:39:58.407 074 15364.07 56.06 53534.58 88888.00 2015-03-15 21:39:58.907 074 15364.10 56.09 53534.59 88888.00 2015-03-15 21:39:59.407 074 15364.06 56.13 53534.64 88888.00 2015-03-15 21:39:59.907 074 15364.04 56.11 53534.68 88888.00 2015-03-15 21:40:00.407 074 15364.05 56.08 53534.69 88888.00 2015-03-15 21:40:00.907 074 15364.08 56.07 53534.68 88888.00 2015-03-15 21:40:01.407 074 15364.12 56.05 53534.69 88888.00 2015-03-15 21:40:01.907 074 15364.11 56.04 53534.72 88888.00 2015-03-15 21:40:02.407 074 15364.10 56.09 53534.75 88888.00 2015-03-15 21:40:02.907 074 15364.11 56.15 53534.76 88888.00 2015-03-15 21:40:03.407 074 15364.12 56.16 53534.72 88888.00 2015-03-15 21:40:03.907 074 15364.14 56.19 53534.65 88888.00 2015-03-15 21:40:04.407 074 15364.15 56.17 53534.64 88888.00 2015-03-15 21:40:04.907 074 15364.17 56.23 53534.64 88888.00 2015-03-15 21:40:05.407 074 15364.10 56.24 53534.63 88888.00 2015-03-15 21:40:05.907 074 15364.15 56.23 53534.68 88888.00 2015-03-15 21:40:06.407 074 15364.21 56.29 53534.70 88888.00 2015-03-15 21:40:06.907 074 15364.21 56.33 53534.73 88888.00 2015-03-15 21:40:07.407 074 15364.19 56.36 53534.73 88888.00 2015-03-15 21:40:07.907 074 15364.23 56.30 53534.72 88888.00 2015-03-15 21:40:08.407 074 15364.17 56.26 53534.70 88888.00 2015-03-15 21:40:08.907 074 15364.16 56.26 53534.68 88888.00 2015-03-15 21:40:09.407 074 15364.16 56.23 53534.69 88888.00 2015-03-15 21:40:09.907 074 15364.21 56.21 53534.67 88888.00 2015-03-15 21:40:10.407 074 15364.20 56.21 53534.63 88888.00 2015-03-15 21:40:10.907 074 15364.20 56.24 53534.67 88888.00 2015-03-15 21:40:11.407 074 15364.21 56.26 53534.70 88888.00 2015-03-15 21:40:11.907 074 15364.17 56.28 53534.72 88888.00 2015-03-15 21:40:12.407 074 15364.17 56.28 53534.75 88888.00 2015-03-15 21:40:12.907 074 15364.07 56.26 53534.72 88888.00 2015-03-15 21:40:13.407 074 15364.06 56.26 53534.74 88888.00 2015-03-15 21:40:13.907 074 15364.11 56.21 53534.71 88888.00 2015-03-15 21:40:14.407 074 15364.07 56.14 53534.73 88888.00 2015-03-15 21:40:14.907 074 15364.08 56.14 53534.69 88888.00 2015-03-15 21:40:15.407 074 15364.12 56.15 53534.63 88888.00 2015-03-15 21:40:15.907 074 15364.06 56.19 53534.64 88888.00 2015-03-15 21:40:16.407 074 15364.07 56.19 53534.64 88888.00 2015-03-15 21:40:16.907 074 15364.07 56.15 53534.67 88888.00 2015-03-15 21:40:17.407 074 15364.06 56.19 53534.63 88888.00 2015-03-15 21:40:17.907 074 15364.06 56.17 53534.65 88888.00 2015-03-15 21:40:18.407 074 15364.06 56.13 53534.67 88888.00 2015-03-15 21:40:18.907 074 15364.06 56.13 53534.69 88888.00 2015-03-15 21:40:19.407 074 15364.07 56.08 53534.72 88888.00 2015-03-15 21:40:19.907 074 15364.05 56.05 53534.70 88888.00 2015-03-15 21:40:20.407 074 15364.03 56.07 53534.65 88888.00 2015-03-15 21:40:20.907 074 15364.04 56.16 53534.62 88888.00 2015-03-15 21:40:21.407 074 15364.05 56.16 53534.59 88888.00 2015-03-15 21:40:21.907 074 15364.12 56.16 53534.56 88888.00 2015-03-15 21:40:22.407 074 15364.08 56.16 53534.55 88888.00 2015-03-15 21:40:22.907 074 15364.05 56.13 53534.57 88888.00 2015-03-15 21:40:23.407 074 15364.07 56.14 53534.58 88888.00 2015-03-15 21:40:23.907 074 15364.07 56.14 53534.63 88888.00 2015-03-15 21:40:24.407 074 15364.11 56.15 53534.61 88888.00 2015-03-15 21:40:24.907 074 15364.10 56.13 53534.61 88888.00 2015-03-15 21:40:25.407 074 15364.10 56.16 53534.62 88888.00 2015-03-15 21:40:25.907 074 15364.12 56.17 53534.62 88888.00 2015-03-15 21:40:26.407 074 15364.10 56.13 53534.59 88888.00 2015-03-15 21:40:26.907 074 15364.11 56.12 53534.58 88888.00 2015-03-15 21:40:27.407 074 15364.12 56.15 53534.60 88888.00 2015-03-15 21:40:27.907 074 15364.12 56.20 53534.54 88888.00 2015-03-15 21:40:28.407 074 15364.08 56.23 53534.57 88888.00 2015-03-15 21:40:28.907 074 15364.08 56.17 53534.61 88888.00 2015-03-15 21:40:29.407 074 15364.08 56.13 53534.67 88888.00 2015-03-15 21:40:29.907 074 15364.04 56.16 53534.68 88888.00 2015-03-15 21:40:30.407 074 15364.06 56.17 53534.65 88888.00 2015-03-15 21:40:30.907 074 15364.06 56.14 53534.72 88888.00 2015-03-15 21:40:31.407 074 15364.01 56.15 53534.69 88888.00 2015-03-15 21:40:31.907 074 15364.01 56.20 53534.65 88888.00 2015-03-15 21:40:32.407 074 15364.05 56.22 53534.72 88888.00 2015-03-15 21:40:32.907 074 15364.04 56.19 53534.67 88888.00 2015-03-15 21:40:33.407 074 15364.02 56.16 53534.60 88888.00 2015-03-15 21:40:33.907 074 15364.05 56.15 53534.65 88888.00 2015-03-15 21:40:34.407 074 15364.08 56.16 53534.68 88888.00 2015-03-15 21:40:34.907 074 15364.07 56.14 53534.69 88888.00 2015-03-15 21:40:35.407 074 15364.10 56.15 53534.69 88888.00 2015-03-15 21:40:35.907 074 15364.11 56.20 53534.70 88888.00 2015-03-15 21:40:36.407 074 15364.05 56.25 53534.67 88888.00 2015-03-15 21:40:36.907 074 15364.03 56.25 53534.70 88888.00 2015-03-15 21:40:37.407 074 15364.06 56.23 53534.69 88888.00 2015-03-15 21:40:37.907 074 15364.06 56.24 53534.68 88888.00 2015-03-15 21:40:38.407 074 15364.06 56.25 53534.68 88888.00 2015-03-15 21:40:38.907 074 15364.08 56.21 53534.67 88888.00 2015-03-15 21:40:39.407 074 15364.12 56.19 53534.68 88888.00 2015-03-15 21:40:39.907 074 15364.11 56.19 53534.64 88888.00 2015-03-15 21:40:40.407 074 15364.14 56.21 53534.63 88888.00 2015-03-15 21:40:40.907 074 15364.11 56.25 53534.61 88888.00 2015-03-15 21:40:41.407 074 15364.08 56.24 53534.65 88888.00 2015-03-15 21:40:41.907 074 15364.07 56.16 53534.70 88888.00 2015-03-15 21:40:42.407 074 15364.10 56.16 53534.65 88888.00 2015-03-15 21:40:42.907 074 15364.12 56.17 53534.62 88888.00 2015-03-15 21:40:43.407 074 15364.13 56.16 53534.65 88888.00 2015-03-15 21:40:43.907 074 15364.14 56.15 53534.72 88888.00 2015-03-15 21:40:44.407 074 15364.16 56.15 53534.72 88888.00 2015-03-15 21:40:44.907 074 15364.15 56.19 53534.65 88888.00 2015-03-15 21:40:45.407 074 15364.13 56.19 53534.61 88888.00 2015-03-15 21:40:45.907 074 15364.13 56.16 53534.64 88888.00 2015-03-15 21:40:46.407 074 15364.12 56.11 53534.63 88888.00 2015-03-15 21:40:46.907 074 15364.12 56.07 53534.60 88888.00 2015-03-15 21:40:47.407 074 15364.16 56.07 53534.62 88888.00 2015-03-15 21:40:47.907 074 15364.12 56.09 53534.61 88888.00 2015-03-15 21:40:48.407 074 15364.07 56.07 53534.58 88888.00 2015-03-15 21:40:48.907 074 15364.11 56.05 53534.60 88888.00 2015-03-15 21:40:49.407 074 15364.11 56.06 53534.69 88888.00 2015-03-15 21:40:49.907 074 15364.05 56.07 53534.68 88888.00 2015-03-15 21:40:50.407 074 15364.02 56.11 53534.62 88888.00 2015-03-15 21:40:50.907 074 15364.03 56.14 53534.54 88888.00 2015-03-15 21:40:51.407 074 15364.10 56.08 53534.57 88888.00 2015-03-15 21:40:51.907 074 15364.10 56.05 53534.58 88888.00 2015-03-15 21:40:52.407 074 15364.08 56.05 53534.57 88888.00 2015-03-15 21:40:52.907 074 15364.06 55.99 53534.55 88888.00 2015-03-15 21:40:53.407 074 15364.04 55.97 53534.58 88888.00 2015-03-15 21:40:53.907 074 15364.10 56.02 53534.63 88888.00 2015-03-15 21:40:54.407 074 15364.11 56.04 53534.67 88888.00 2015-03-15 21:40:54.907 074 15364.04 56.03 53534.60 88888.00 2015-03-15 21:40:55.407 074 15364.04 56.06 53534.60 88888.00 2015-03-15 21:40:55.907 074 15364.12 56.12 53534.60 88888.00 2015-03-15 21:40:56.407 074 15364.11 56.09 53534.60 88888.00 2015-03-15 21:40:56.907 074 15364.06 56.06 53534.60 88888.00 2015-03-15 21:40:57.407 074 15364.10 56.07 53534.59 88888.00 2015-03-15 21:40:57.907 074 15364.13 56.05 53534.58 88888.00 2015-03-15 21:40:58.407 074 15364.21 56.07 53534.56 88888.00 2015-03-15 21:40:58.907 074 15364.19 56.13 53534.58 88888.00 2015-03-15 21:40:59.407 074 15364.14 56.20 53534.60 88888.00 2015-03-15 21:40:59.907 074 15364.14 56.22 53534.61 88888.00 2015-03-15 21:41:00.407 074 15364.17 56.19 53534.60 88888.00 2015-03-15 21:41:00.907 074 15364.20 56.25 53534.61 88888.00 2015-03-15 21:41:01.407 074 15364.22 56.23 53534.59 88888.00 2015-03-15 21:41:01.907 074 15364.24 56.16 53534.57 88888.00 2015-03-15 21:41:02.407 074 15364.25 56.16 53534.51 88888.00 2015-03-15 21:41:02.907 074 15364.23 56.16 53534.50 88888.00 2015-03-15 21:41:03.407 074 15364.20 56.17 53534.51 88888.00 2015-03-15 21:41:03.907 074 15364.26 56.21 53534.60 88888.00 2015-03-15 21:41:04.407 074 15364.28 56.25 53534.64 88888.00 2015-03-15 21:41:04.907 074 15364.32 56.25 53534.64 88888.00 2015-03-15 21:41:05.407 074 15364.31 56.23 53534.62 88888.00 2015-03-15 21:41:05.907 074 15364.35 56.24 53534.62 88888.00 2015-03-15 21:41:06.407 074 15364.38 56.26 53534.62 88888.00 2015-03-15 21:41:06.907 074 15364.37 56.25 53534.61 88888.00 2015-03-15 21:41:07.407 074 15364.37 56.25 53534.64 88888.00 2015-03-15 21:41:07.907 074 15364.34 56.28 53534.63 88888.00 2015-03-15 21:41:08.407 074 15364.35 56.31 53534.58 88888.00 2015-03-15 21:41:08.907 074 15364.33 56.28 53534.54 88888.00 2015-03-15 21:41:09.407 074 15364.32 56.33 53534.56 88888.00 2015-03-15 21:41:09.907 074 15364.32 56.34 53534.63 88888.00 2015-03-15 21:41:10.407 074 15364.34 56.32 53534.59 88888.00 2015-03-15 21:41:10.907 074 15364.33 56.31 53534.61 88888.00 2015-03-15 21:41:11.407 074 15364.29 56.34 53534.67 88888.00 2015-03-15 21:41:11.907 074 15364.32 56.34 53534.69 88888.00 2015-03-15 21:41:12.407 074 15364.34 56.34 53534.77 88888.00 2015-03-15 21:41:12.907 074 15364.30 56.34 53534.69 88888.00 2015-03-15 21:41:13.407 074 15364.32 56.30 53534.69 88888.00 2015-03-15 21:41:13.907 074 15364.26 56.26 53534.69 88888.00 2015-03-15 21:41:14.407 074 15364.23 56.25 53534.64 88888.00 2015-03-15 21:41:14.907 074 15364.22 56.28 53534.65 88888.00 2015-03-15 21:41:15.407 074 15364.28 56.25 53534.63 88888.00 2015-03-15 21:41:15.907 074 15364.25 56.26 53534.64 88888.00 2015-03-15 21:41:16.407 074 15364.23 56.26 53534.68 88888.00 2015-03-15 21:41:16.907 074 15364.21 56.24 53534.64 88888.00 2015-03-15 21:41:17.407 074 15364.21 56.23 53534.67 88888.00 2015-03-15 21:41:17.907 074 15364.22 56.26 53534.71 88888.00 2015-03-15 21:41:18.407 074 15364.25 56.28 53534.69 88888.00 2015-03-15 21:41:18.907 074 15364.26 56.20 53534.69 88888.00 2015-03-15 21:41:19.407 074 15364.23 56.19 53534.67 88888.00 2015-03-15 21:41:19.907 074 15364.20 56.19 53534.64 88888.00 2015-03-15 21:41:20.407 074 15364.19 56.22 53534.62 88888.00 2015-03-15 21:41:20.907 074 15364.17 56.23 53534.61 88888.00 2015-03-15 21:41:21.407 074 15364.19 56.25 53534.52 88888.00 2015-03-15 21:41:21.907 074 15364.19 56.24 53534.50 88888.00 2015-03-15 21:41:22.407 074 15364.17 56.25 53534.53 88888.00 2015-03-15 21:41:22.907 074 15364.16 56.24 53534.59 88888.00 2015-03-15 21:41:23.407 074 15364.22 56.29 53534.64 88888.00 2015-03-15 21:41:23.907 074 15364.23 56.33 53534.68 88888.00 2015-03-15 21:41:24.407 074 15364.21 56.29 53534.68 88888.00 2015-03-15 21:41:24.907 074 15364.17 56.30 53534.70 88888.00 2015-03-15 21:41:25.407 074 15364.12 56.26 53534.65 88888.00 2015-03-15 21:41:25.907 074 15364.08 56.26 53534.61 88888.00 2015-03-15 21:41:26.407 074 15364.13 56.30 53534.63 88888.00 2015-03-15 21:41:26.907 074 15364.15 56.31 53534.60 88888.00 2015-03-15 21:41:27.407 074 15364.11 56.29 53534.60 88888.00 2015-03-15 21:41:27.907 074 15364.13 56.26 53534.53 88888.00 2015-03-15 21:41:28.407 074 15364.15 56.26 53534.55 88888.00 2015-03-15 21:41:28.907 074 15364.15 56.24 53534.62 88888.00 2015-03-15 21:41:29.407 074 15364.17 56.23 53534.64 88888.00 2015-03-15 21:41:29.907 074 15364.16 56.23 53534.60 88888.00 2015-03-15 21:41:30.407 074 15364.14 56.22 53534.57 88888.00 2015-03-15 21:41:30.907 074 15364.12 56.25 53534.57 88888.00 2015-03-15 21:41:31.407 074 15364.06 56.32 53534.52 88888.00 2015-03-15 21:41:31.907 074 15364.06 56.29 53534.51 88888.00 2015-03-15 21:41:32.407 074 15364.07 56.24 53534.54 88888.00 2015-03-15 21:41:32.907 074 15364.10 56.23 53534.57 88888.00 2015-03-15 21:41:33.407 074 15364.12 56.21 53534.56 88888.00 2015-03-15 21:41:33.907 074 15364.16 56.24 53534.56 88888.00 2015-03-15 21:41:34.407 074 15364.15 56.29 53534.56 88888.00 2015-03-15 21:41:34.907 074 15364.14 56.28 53534.54 88888.00 2015-03-15 21:41:35.407 074 15364.13 56.28 53534.49 88888.00 2015-03-15 21:41:35.907 074 15364.08 56.30 53534.51 88888.00 2015-03-15 21:41:36.407 074 15364.10 56.29 53534.49 88888.00 2015-03-15 21:41:36.907 074 15364.11 56.21 53534.43 88888.00 2015-03-15 21:41:37.407 074 15364.13 56.17 53534.42 88888.00 2015-03-15 21:41:37.907 074 15364.13 56.13 53534.49 88888.00 2015-03-15 21:41:38.407 074 15364.15 56.14 53534.51 88888.00 2015-03-15 21:41:38.907 074 15364.17 56.13 53534.56 88888.00 2015-03-15 21:41:39.407 074 15364.16 56.13 53534.55 88888.00 2015-03-15 21:41:39.907 074 15364.17 56.17 53534.50 88888.00 2015-03-15 21:41:40.407 074 15364.14 56.16 53534.56 88888.00 2015-03-15 21:41:40.907 074 15364.16 56.16 53534.61 88888.00 2015-03-15 21:41:41.407 074 15364.13 56.17 53534.68 88888.00 2015-03-15 21:41:41.907 074 15364.12 56.16 53534.63 88888.00 2015-03-15 21:41:42.407 074 15364.08 56.22 53534.62 88888.00 2015-03-15 21:41:42.907 074 15364.12 56.29 53534.60 88888.00 2015-03-15 21:41:43.407 074 15364.13 56.30 53534.59 88888.00 2015-03-15 21:41:43.907 074 15364.15 56.25 53534.58 88888.00 2015-03-15 21:41:44.407 074 15364.19 56.21 53534.58 88888.00 2015-03-15 21:41:44.907 074 15364.13 56.24 53534.60 88888.00 2015-03-15 21:41:45.407 074 15364.11 56.26 53534.58 88888.00 2015-03-15 21:41:45.907 074 15364.12 56.26 53534.60 88888.00 2015-03-15 21:41:46.407 074 15364.07 56.25 53534.65 88888.00 2015-03-15 21:41:46.907 074 15364.08 56.28 53534.69 88888.00 2015-03-15 21:41:47.407 074 15364.06 56.26 53534.70 88888.00 2015-03-15 21:41:47.907 074 15364.05 56.26 53534.70 88888.00 2015-03-15 21:41:48.407 074 15364.05 56.30 53534.63 88888.00 2015-03-15 21:41:48.907 074 15364.02 56.31 53534.60 88888.00 2015-03-15 21:41:49.407 074 15364.02 56.29 53534.60 88888.00 2015-03-15 21:41:49.907 074 15364.02 56.29 53534.67 88888.00 2015-03-15 21:41:50.407 074 15363.98 56.28 53534.69 88888.00 2015-03-15 21:41:50.907 074 15363.97 56.26 53534.65 88888.00 2015-03-15 21:41:51.407 074 15363.98 56.28 53534.61 88888.00 2015-03-15 21:41:51.907 074 15363.95 56.29 53534.61 88888.00 2015-03-15 21:41:52.407 074 15363.96 56.25 53534.63 88888.00 2015-03-15 21:41:52.907 074 15363.97 56.19 53534.61 88888.00 2015-03-15 21:41:53.407 074 15363.96 56.21 53534.67 88888.00 2015-03-15 21:41:53.907 074 15363.96 56.25 53534.74 88888.00 2015-03-15 21:41:54.407 074 15363.99 56.28 53534.71 88888.00 2015-03-15 21:41:54.907 074 15363.99 56.32 53534.59 88888.00 2015-03-15 21:41:55.407 074 15364.05 56.34 53534.56 88888.00 2015-03-15 21:41:55.907 074 15364.05 56.37 53534.60 88888.00 2015-03-15 21:41:56.407 074 15364.03 56.36 53534.60 88888.00 2015-03-15 21:41:56.907 074 15364.01 56.33 53534.56 88888.00 2015-03-15 21:41:57.407 074 15364.03 56.30 53534.55 88888.00 2015-03-15 21:41:57.907 074 15363.97 56.28 53534.55 88888.00 2015-03-15 21:41:58.407 074 15363.94 56.31 53534.57 88888.00 2015-03-15 21:41:58.907 074 15363.92 56.36 53534.56 88888.00 2015-03-15 21:41:59.407 074 15363.94 56.33 53534.53 88888.00 2015-03-15 21:41:59.907 074 15363.94 56.38 53534.53 88888.00 2015-03-15 21:42:00.407 074 15363.95 56.36 53534.48 88888.00 2015-03-15 21:42:00.907 074 15364.02 56.34 53534.42 88888.00 2015-03-15 21:42:01.407 074 15364.02 56.36 53534.40 88888.00 2015-03-15 21:42:01.907 074 15363.99 56.36 53534.44 88888.00 2015-03-15 21:42:02.407 074 15363.95 56.33 53534.46 88888.00 2015-03-15 21:42:02.907 074 15363.94 56.33 53534.47 88888.00 2015-03-15 21:42:03.407 074 15363.96 56.39 53534.47 88888.00 2015-03-15 21:42:03.907 074 15363.98 56.45 53534.41 88888.00 2015-03-15 21:42:04.407 074 15363.95 56.43 53534.47 88888.00 2015-03-15 21:42:04.907 074 15363.89 56.38 53534.54 88888.00 2015-03-15 21:42:05.407 074 15363.88 56.34 53534.55 88888.00 2015-03-15 21:42:05.907 074 15363.88 56.32 53534.54 88888.00 2015-03-15 21:42:06.407 074 15363.94 56.29 53534.46 88888.00 2015-03-15 21:42:06.907 074 15363.93 56.33 53534.46 88888.00 2015-03-15 21:42:07.407 074 15363.88 56.34 53534.42 88888.00 2015-03-15 21:42:07.907 074 15363.84 56.31 53534.39 88888.00 2015-03-15 21:42:08.407 074 15363.84 56.29 53534.44 88888.00 2015-03-15 21:42:08.907 074 15363.84 56.31 53534.44 88888.00 2015-03-15 21:42:09.407 074 15363.81 56.33 53534.49 88888.00 2015-03-15 21:42:09.907 074 15363.87 56.33 53534.52 88888.00 2015-03-15 21:42:10.407 074 15363.81 56.33 53534.54 88888.00 2015-03-15 21:42:10.907 074 15363.84 56.30 53534.57 88888.00 2015-03-15 21:42:11.407 074 15363.88 56.25 53534.57 88888.00 2015-03-15 21:42:11.907 074 15363.87 56.25 53534.56 88888.00 2015-03-15 21:42:12.407 074 15363.84 56.25 53534.51 88888.00 2015-03-15 21:42:12.907 074 15363.81 56.28 53534.42 88888.00 2015-03-15 21:42:13.407 074 15363.83 56.36 53534.42 88888.00 2015-03-15 21:42:13.907 074 15363.89 56.43 53534.51 88888.00 2015-03-15 21:42:14.407 074 15363.87 56.38 53534.51 88888.00 2015-03-15 21:42:14.907 074 15363.85 56.38 53534.54 88888.00 2015-03-15 21:42:15.407 074 15363.87 56.49 53534.57 88888.00 2015-03-15 21:42:15.907 074 15363.92 56.57 53534.56 88888.00 2015-03-15 21:42:16.407 074 15363.90 56.56 53534.53 88888.00 2015-03-15 21:42:16.907 074 15363.95 56.52 53534.52 88888.00 2015-03-15 21:42:17.407 074 15363.94 56.51 53534.53 88888.00 2015-03-15 21:42:17.907 074 15363.96 56.49 53534.51 88888.00 2015-03-15 21:42:18.407 074 15363.95 56.48 53534.54 88888.00 2015-03-15 21:42:18.907 074 15364.02 56.49 53534.54 88888.00 2015-03-15 21:42:19.407 074 15364.02 56.51 53534.51 88888.00 2015-03-15 21:42:19.907 074 15363.97 56.52 53534.52 88888.00 2015-03-15 21:42:20.407 074 15363.95 56.54 53534.53 88888.00 2015-03-15 21:42:20.907 074 15363.94 56.52 53534.50 88888.00 2015-03-15 21:42:21.407 074 15363.89 56.60 53534.56 88888.00 2015-03-15 21:42:21.907 074 15363.89 56.59 53534.55 88888.00 2015-03-15 21:42:22.407 074 15363.93 56.57 53534.52 88888.00 2015-03-15 21:42:22.907 074 15363.89 56.58 53534.44 88888.00 2015-03-15 21:42:23.407 074 15363.90 56.62 53534.53 88888.00 2015-03-15 21:42:23.907 074 15363.88 56.63 53534.61 88888.00 2015-03-15 21:42:24.407 074 15363.89 56.62 53534.53 88888.00 2015-03-15 21:42:24.907 074 15363.86 56.58 53534.51 88888.00 2015-03-15 21:42:25.407 074 15363.80 56.60 53534.50 88888.00 2015-03-15 21:42:25.907 074 15363.79 56.64 53534.46 88888.00 2015-03-15 21:42:26.407 074 15363.78 56.63 53534.49 88888.00 2015-03-15 21:42:26.907 074 15363.79 56.62 53534.52 88888.00 2015-03-15 21:42:27.407 074 15363.80 56.59 53534.53 88888.00 2015-03-15 21:42:27.907 074 15363.79 56.56 53534.53 88888.00 2015-03-15 21:42:28.407 074 15363.75 56.52 53534.53 88888.00 2015-03-15 21:42:28.907 074 15363.76 56.49 53534.56 88888.00 2015-03-15 21:42:29.407 074 15363.76 56.48 53534.57 88888.00 2015-03-15 21:42:29.907 074 15363.68 56.49 53534.48 88888.00 2015-03-15 21:42:30.407 074 15363.67 56.51 53534.39 88888.00 2015-03-15 21:42:30.907 074 15363.72 56.55 53534.41 88888.00 2015-03-15 21:42:31.407 074 15363.70 56.57 53534.42 88888.00 2015-03-15 21:42:31.907 074 15363.74 56.60 53534.46 88888.00 2015-03-15 21:42:32.407 074 15363.74 56.63 53534.48 88888.00 2015-03-15 21:42:32.907 074 15363.76 56.65 53534.51 88888.00 2015-03-15 21:42:33.407 074 15363.75 56.65 53534.50 88888.00 2015-03-15 21:42:33.907 074 15363.76 56.63 53534.53 88888.00 2015-03-15 21:42:34.407 074 15363.71 56.67 53534.53 88888.00 2015-03-15 21:42:34.907 074 15363.72 56.69 53534.53 88888.00 2015-03-15 21:42:35.407 074 15363.74 56.66 53534.51 88888.00 2015-03-15 21:42:35.907 074 15363.72 56.59 53534.51 88888.00 2015-03-15 21:42:36.407 074 15363.72 56.55 53534.49 88888.00 2015-03-15 21:42:36.907 074 15363.77 56.56 53534.49 88888.00 2015-03-15 21:42:37.407 074 15363.77 56.55 53534.50 88888.00 2015-03-15 21:42:37.907 074 15363.77 56.55 53534.44 88888.00 2015-03-15 21:42:38.407 074 15363.75 56.56 53534.41 88888.00 2015-03-15 21:42:38.907 074 15363.69 56.52 53534.50 88888.00 2015-03-15 21:42:39.407 074 15363.69 56.51 53534.46 88888.00 2015-03-15 21:42:39.907 074 15363.70 56.55 53534.42 88888.00 2015-03-15 21:42:40.407 074 15363.70 56.58 53534.43 88888.00 2015-03-15 21:42:40.907 074 15363.76 56.56 53534.43 88888.00 2015-03-15 21:42:41.407 074 15363.78 56.54 53534.48 88888.00 2015-03-15 21:42:41.907 074 15363.75 56.59 53534.43 88888.00 2015-03-15 21:42:42.407 074 15363.71 56.59 53534.40 88888.00 2015-03-15 21:42:42.907 074 15363.75 56.58 53534.39 88888.00 2015-03-15 21:42:43.407 074 15363.72 56.57 53534.40 88888.00 2015-03-15 21:42:43.907 074 15363.68 56.52 53534.39 88888.00 2015-03-15 21:42:44.407 074 15363.67 56.48 53534.36 88888.00 2015-03-15 21:42:44.907 074 15363.70 56.50 53534.43 88888.00 2015-03-15 21:42:45.407 074 15363.71 56.52 53534.43 88888.00 2015-03-15 21:42:45.907 074 15363.72 56.50 53534.43 88888.00 2015-03-15 21:42:46.407 074 15363.70 56.50 53534.38 88888.00 2015-03-15 21:42:46.907 074 15363.67 56.50 53534.36 88888.00 2015-03-15 21:42:47.407 074 15363.65 56.50 53534.37 88888.00 2015-03-15 21:42:47.907 074 15363.60 56.47 53534.34 88888.00 2015-03-15 21:42:48.407 074 15363.59 56.51 53534.33 88888.00 2015-03-15 21:42:48.907 074 15363.57 56.54 53534.34 88888.00 2015-03-15 21:42:49.407 074 15363.53 56.52 53534.35 88888.00 2015-03-15 21:42:49.907 074 15363.51 56.50 53534.35 88888.00 2015-03-15 21:42:50.407 074 15363.42 56.45 53534.35 88888.00 2015-03-15 21:42:50.907 074 15363.38 56.41 53534.31 88888.00 2015-03-15 21:42:51.407 074 15363.41 56.30 53534.24 88888.00 2015-03-15 21:42:51.907 074 15363.39 56.21 53534.17 88888.00 2015-03-15 21:42:52.407 074 15363.38 56.15 53534.18 88888.00 2015-03-15 21:42:52.907 074 15363.40 56.07 53534.09 88888.00 2015-03-15 21:42:53.407 074 15363.41 55.93 53533.95 88888.00 2015-03-15 21:42:53.907 074 15363.43 55.87 53533.90 88888.00 2015-03-15 21:42:54.407 074 15363.53 55.85 53533.88 88888.00 2015-03-15 21:42:54.907 074 15363.66 55.85 53533.86 88888.00 2015-03-15 21:42:55.407 074 15363.79 55.87 53533.90 88888.00 2015-03-15 21:42:55.907 074 15363.86 55.88 53533.88 88888.00 2015-03-15 21:42:56.407 074 15363.97 55.97 53533.77 88888.00 2015-03-15 21:42:56.907 074 15364.05 56.12 53533.82 88888.00 2015-03-15 21:42:57.407 074 15364.13 56.31 53533.82 88888.00 2015-03-15 21:42:57.907 074 15364.21 56.51 53533.80 88888.00 2015-03-15 21:42:58.407 074 15364.21 56.63 53533.82 88888.00 2015-03-15 21:42:58.907 074 15364.16 56.80 53533.79 88888.00 2015-03-15 21:42:59.407 074 15364.14 56.99 53533.83 88888.00 2015-03-15 21:42:59.907 074 15364.10 57.16 53533.86 88888.00 2015-03-15 21:43:00.407 074 15363.98 57.24 53533.92 88888.00 2015-03-15 21:43:00.907 074 15363.95 57.24 53533.95 88888.00 2015-03-15 21:43:01.407 074 15363.87 57.20 53533.99 88888.00 2015-03-15 21:43:01.907 074 15363.85 57.15 53534.03 88888.00 2015-03-15 21:43:02.407 074 15363.89 57.12 53534.13 88888.00 2015-03-15 21:43:02.907 074 15363.87 57.07 53534.17 88888.00 2015-03-15 21:43:03.407 074 15363.85 57.04 53534.15 88888.00 2015-03-15 21:43:03.907 074 15363.86 57.03 53534.11 88888.00 2015-03-15 21:43:04.407 074 15363.86 57.01 53534.07 88888.00 2015-03-15 21:43:04.907 074 15363.78 57.08 53534.01 88888.00 2015-03-15 21:43:05.407 074 15363.83 57.09 53534.00 88888.00 2015-03-15 21:43:05.907 074 15363.86 57.03 53533.97 88888.00 2015-03-15 21:43:06.407 074 15363.86 57.09 53534.01 88888.00 2015-03-15 21:43:06.907 074 15363.85 57.16 53534.00 88888.00 2015-03-15 21:43:07.407 074 15363.85 57.25 53534.04 88888.00 2015-03-15 21:43:07.907 074 15363.86 57.23 53534.09 88888.00 2015-03-15 21:43:08.407 074 15363.89 57.18 53534.07 88888.00 2015-03-15 21:43:08.907 074 15363.93 57.18 53534.07 88888.00 2015-03-15 21:43:09.407 074 15363.94 57.24 53534.10 88888.00 2015-03-15 21:43:09.907 074 15363.94 57.28 53534.12 88888.00 2015-03-15 21:43:10.407 074 15363.94 57.26 53534.06 88888.00 2015-03-15 21:43:10.907 074 15363.95 57.20 53533.99 88888.00 2015-03-15 21:43:11.407 074 15363.98 57.24 53533.99 88888.00 2015-03-15 21:43:11.907 074 15363.94 57.29 53534.04 88888.00 2015-03-15 21:43:12.407 074 15363.94 57.30 53534.04 88888.00 2015-03-15 21:43:12.907 074 15363.94 57.28 53534.01 88888.00 2015-03-15 21:43:13.407 074 15363.95 57.30 53534.01 88888.00 2015-03-15 21:43:13.907 074 15363.96 57.35 53534.04 88888.00 2015-03-15 21:43:14.407 074 15364.01 57.33 53534.13 88888.00 2015-03-15 21:43:14.907 074 15364.01 57.30 53534.13 88888.00 2015-03-15 21:43:15.407 074 15363.98 57.19 53534.11 88888.00 2015-03-15 21:43:15.907 074 15363.99 57.15 53534.14 88888.00 2015-03-15 21:43:16.407 074 15363.96 57.17 53534.10 88888.00 2015-03-15 21:43:16.907 074 15363.97 57.24 53534.08 88888.00 2015-03-15 21:43:17.408 074 15363.98 57.24 53534.09 88888.00 2015-03-15 21:43:17.908 074 15364.02 57.16 53534.08 88888.00 2015-03-15 21:43:18.408 074 15364.01 57.17 53534.09 88888.00 2015-03-15 21:43:18.908 074 15363.97 57.24 53534.08 88888.00 2015-03-15 21:43:19.408 074 15363.92 57.25 53534.10 88888.00 2015-03-15 21:43:19.908 074 15363.93 57.19 53534.10 88888.00 2015-03-15 21:43:20.408 074 15363.93 57.11 53534.10 88888.00 2015-03-15 21:43:20.908 074 15363.88 57.17 53534.10 88888.00 2015-03-15 21:43:21.408 074 15363.83 57.23 53534.18 88888.00 2015-03-15 21:43:21.908 074 15363.84 57.25 53534.20 88888.00 2015-03-15 21:43:22.408 074 15363.86 57.26 53534.18 88888.00 2015-03-15 21:43:22.908 074 15363.85 57.24 53534.16 88888.00 2015-03-15 21:43:23.408 074 15363.84 57.23 53534.09 88888.00 2015-03-15 21:43:23.908 074 15363.85 57.25 53534.09 88888.00 2015-03-15 21:43:24.408 074 15363.83 57.21 53534.17 88888.00 2015-03-15 21:43:24.908 074 15363.78 57.21 53534.17 88888.00 2015-03-15 21:43:25.408 074 15363.78 57.21 53534.13 88888.00 2015-03-15 21:43:25.908 074 15363.79 57.25 53534.15 88888.00 2015-03-15 21:43:26.408 074 15363.81 57.34 53534.16 88888.00 2015-03-15 21:43:26.908 074 15363.83 57.36 53534.20 88888.00 2015-03-15 21:43:27.408 074 15363.76 57.40 53534.22 88888.00 2015-03-15 21:43:27.908 074 15363.79 57.37 53534.22 88888.00 2015-03-15 21:43:28.408 074 15363.84 57.36 53534.17 88888.00 2015-03-15 21:43:28.908 074 15363.87 57.41 53534.16 88888.00 2015-03-15 21:43:29.408 074 15363.85 57.45 53534.14 88888.00 2015-03-15 21:43:29.908 074 15363.85 57.37 53534.07 88888.00 2015-03-15 21:43:30.408 074 15363.85 57.36 53534.06 88888.00 2015-03-15 21:43:30.908 074 15363.84 57.41 53534.07 88888.00 2015-03-15 21:43:31.408 074 15363.85 57.44 53534.13 88888.00 2015-03-15 21:43:31.908 074 15363.84 57.45 53534.17 88888.00 2015-03-15 21:43:32.408 074 15363.86 57.42 53534.17 88888.00 2015-03-15 21:43:32.908 074 15363.89 57.43 53534.18 88888.00 2015-03-15 21:43:33.408 074 15363.92 57.43 53534.22 88888.00 2015-03-15 21:43:33.908 074 15363.95 57.44 53534.18 88888.00 2015-03-15 21:43:34.408 074 15363.90 57.38 53534.04 88888.00 2015-03-15 21:43:34.908 074 15363.87 57.36 53534.03 88888.00 2015-03-15 21:43:35.408 074 15363.90 57.41 53534.07 88888.00 2015-03-15 21:43:35.908 074 15363.89 57.47 53534.10 88888.00 2015-03-15 21:43:36.408 074 15363.92 57.43 53534.13 88888.00 2015-03-15 21:43:36.908 074 15363.93 57.37 53534.11 88888.00 2015-03-15 21:43:37.408 074 15363.97 57.41 53534.12 88888.00 2015-03-15 21:43:37.908 074 15363.95 57.38 53534.15 88888.00 2015-03-15 21:43:38.408 074 15363.96 57.34 53534.21 88888.00 2015-03-15 21:43:38.908 074 15363.97 57.32 53534.22 88888.00 2015-03-15 21:43:39.408 074 15363.97 57.30 53534.20 88888.00 2015-03-15 21:43:39.908 074 15364.01 57.41 53534.17 88888.00 2015-03-15 21:43:40.408 074 15363.99 57.43 53534.15 88888.00 2015-03-15 21:43:40.908 074 15363.99 57.37 53534.13 88888.00 2015-03-15 21:43:41.408 074 15363.99 57.34 53534.11 88888.00 2015-03-15 21:43:41.908 074 15363.99 57.34 53534.10 88888.00 2015-03-15 21:43:42.408 074 15363.97 57.34 53534.11 88888.00 2015-03-15 21:43:42.908 074 15364.01 57.36 53534.19 88888.00 2015-03-15 21:43:43.408 074 15364.01 57.34 53534.20 88888.00 2015-03-15 21:43:43.908 074 15364.03 57.35 53534.18 88888.00 2015-03-15 21:43:44.408 074 15364.02 57.37 53534.14 88888.00 2015-03-15 21:43:44.908 074 15364.03 57.36 53534.08 88888.00 2015-03-15 21:43:45.408 074 15364.01 57.40 53534.09 88888.00 2015-03-15 21:43:45.908 074 15363.97 57.38 53533.97 88888.00 2015-03-15 21:43:46.408 074 15363.99 57.35 53533.96 88888.00 2015-03-15 21:43:46.908 074 15363.97 57.40 53534.02 88888.00 2015-03-15 21:43:47.408 074 15364.02 57.44 53534.04 88888.00 2015-03-15 21:43:47.908 074 15364.07 57.36 53534.06 88888.00 2015-03-15 21:43:48.408 074 15364.07 57.32 53534.01 88888.00 2015-03-15 21:43:48.908 074 15364.01 57.40 53534.02 88888.00 2015-03-15 21:43:49.408 074 15364.05 57.44 53534.04 88888.00 2015-03-15 21:43:49.908 074 15364.14 57.42 53534.08 88888.00 2015-03-15 21:43:50.408 074 15364.15 57.37 53534.10 88888.00 2015-03-15 21:43:50.908 074 15364.12 57.45 53534.07 88888.00 2015-03-15 21:43:51.408 074 15364.12 57.49 53534.03 88888.00 2015-03-15 21:43:51.908 074 15364.16 57.42 53533.97 88888.00 2015-03-15 21:43:52.408 074 15364.17 57.38 53533.96 88888.00 2015-03-15 21:43:52.908 074 15364.21 57.41 53533.99 88888.00 2015-03-15 21:43:53.408 074 15364.21 57.45 53534.03 88888.00 2015-03-15 21:43:53.908 074 15364.15 57.43 53534.04 88888.00 2015-03-15 21:43:54.408 074 15364.14 57.40 53534.04 88888.00 2015-03-15 21:43:54.908 074 15364.20 57.42 53534.03 88888.00 2015-03-15 21:43:55.408 074 15364.17 57.45 53534.01 88888.00 2015-03-15 21:43:55.908 074 15364.15 57.47 53534.06 88888.00 2015-03-15 21:43:56.408 074 15364.21 57.43 53534.08 88888.00 2015-03-15 21:43:56.908 074 15364.21 57.45 53534.07 88888.00 2015-03-15 21:43:57.408 074 15364.16 57.50 53534.02 88888.00 2015-03-15 21:43:57.908 074 15364.17 57.47 53533.99 88888.00 2015-03-15 21:43:58.408 074 15364.15 57.44 53533.98 88888.00 2015-03-15 21:43:58.908 074 15364.16 57.43 53533.97 88888.00 2015-03-15 21:43:59.408 074 15364.20 57.44 53534.04 88888.00 2015-03-15 21:43:59.908 074 15364.16 57.49 53534.08 88888.00 2015-03-15 21:44:00.408 074 15364.12 57.44 53534.06 88888.00 2015-03-15 21:44:00.908 074 15364.07 57.41 53534.09 88888.00 2015-03-15 21:44:01.408 074 15364.07 57.44 53534.10 88888.00 2015-03-15 21:44:01.908 074 15364.03 57.49 53534.12 88888.00 2015-03-15 21:44:02.408 074 15364.06 57.44 53534.10 88888.00 2015-03-15 21:44:02.908 074 15364.14 57.47 53534.10 88888.00 2015-03-15 21:44:03.408 074 15364.17 57.58 53534.03 88888.00 2015-03-15 21:44:03.908 074 15364.11 57.61 53534.01 88888.00 2015-03-15 21:44:04.408 074 15364.13 57.58 53534.02 88888.00 2015-03-15 21:44:04.908 074 15364.15 57.60 53534.01 88888.00 2015-03-15 21:44:05.408 074 15364.14 57.63 53534.02 88888.00 2015-03-15 21:44:05.908 074 15364.07 57.61 53534.04 88888.00 2015-03-15 21:44:06.408 074 15364.10 57.55 53534.11 88888.00 2015-03-15 21:44:06.908 074 15364.13 57.54 53534.15 88888.00 2015-03-15 21:44:07.408 074 15364.10 57.59 53534.14 88888.00 2015-03-15 21:44:07.908 074 15364.10 57.60 53534.13 88888.00 2015-03-15 21:44:08.408 074 15364.07 57.58 53534.04 88888.00 2015-03-15 21:44:08.908 074 15364.04 57.55 53534.04 88888.00 2015-03-15 21:44:09.408 074 15364.05 57.55 53534.04 88888.00 2015-03-15 21:44:09.908 074 15364.03 57.58 53534.00 88888.00 2015-03-15 21:44:10.408 074 15364.02 57.59 53534.01 88888.00 2015-03-15 21:44:10.908 074 15363.96 57.60 53534.06 88888.00 2015-03-15 21:44:11.408 074 15364.02 57.61 53534.11 88888.00 2015-03-15 21:44:11.908 074 15364.04 57.50 53534.14 88888.00 2015-03-15 21:44:12.408 074 15364.05 57.41 53534.18 88888.00 2015-03-15 21:44:12.908 074 15364.06 57.37 53534.18 88888.00 2015-03-15 21:44:13.408 074 15364.04 57.36 53534.20 88888.00 2015-03-15 21:44:13.908 074 15364.05 57.40 53534.17 88888.00 2015-03-15 21:44:14.408 074 15364.04 57.35 53534.18 88888.00 2015-03-15 21:44:14.908 074 15364.02 57.34 53534.17 88888.00 2015-03-15 21:44:15.408 074 15364.04 57.34 53534.13 88888.00 2015-03-15 21:44:15.908 074 15364.10 57.40 53534.14 88888.00 2015-03-15 21:44:16.408 074 15364.05 57.41 53534.14 88888.00 2015-03-15 21:44:16.908 074 15364.06 57.35 53534.11 88888.00 2015-03-15 21:44:17.408 074 15364.06 57.34 53534.11 88888.00 2015-03-15 21:44:17.908 074 15364.03 57.35 53534.15 88888.00 2015-03-15 21:44:18.408 074 15364.04 57.43 53534.18 88888.00 2015-03-15 21:44:18.908 074 15364.11 57.43 53534.14 88888.00 2015-03-15 21:44:19.408 074 15364.12 57.40 53534.06 88888.00 2015-03-15 21:44:19.908 074 15364.10 57.37 53534.11 88888.00 2015-03-15 21:44:20.408 074 15364.12 57.40 53534.19 88888.00 2015-03-15 21:44:20.908 074 15364.14 57.36 53534.17 88888.00 2015-03-15 21:44:21.408 074 15364.15 57.33 53534.11 88888.00 2015-03-15 21:44:21.908 074 15364.12 57.29 53534.12 88888.00 2015-03-15 21:44:22.408 074 15364.12 57.32 53534.11 88888.00 2015-03-15 21:44:22.908 074 15364.13 57.35 53534.14 88888.00 2015-03-15 21:44:23.408 074 15364.12 57.33 53534.14 88888.00 2015-03-15 21:44:23.908 074 15364.07 57.29 53534.13 88888.00 2015-03-15 21:44:24.408 074 15364.14 57.26 53534.15 88888.00 2015-03-15 21:44:24.908 074 15364.19 57.27 53534.18 88888.00 2015-03-15 21:44:25.408 074 15364.14 57.33 53534.17 88888.00 2015-03-15 21:44:25.908 074 15364.16 57.32 53534.15 88888.00 2015-03-15 21:44:26.408 074 15364.15 57.26 53534.07 88888.00 2015-03-15 21:44:26.908 074 15364.19 57.24 53534.01 88888.00 2015-03-15 21:44:27.408 074 15364.21 57.28 53534.01 88888.00 2015-03-15 21:44:27.908 074 15364.17 57.30 53534.00 88888.00 2015-03-15 21:44:28.408 074 15364.14 57.26 53534.02 88888.00 2015-03-15 21:44:28.908 074 15364.16 57.21 53534.00 88888.00 2015-03-15 21:44:29.408 074 15364.12 57.25 53534.00 88888.00 2015-03-15 21:44:29.908 074 15364.08 57.30 53534.08 88888.00 2015-03-15 21:44:30.408 074 15364.14 57.27 53534.03 88888.00 2015-03-15 21:44:30.908 074 15364.20 57.23 53533.97 88888.00 2015-03-15 21:44:31.408 074 15364.22 57.19 53533.98 88888.00 2015-03-15 21:44:31.908 074 15364.15 57.25 53534.00 88888.00 2015-03-15 21:44:32.408 074 15364.14 57.25 53534.03 88888.00 2015-03-15 21:44:32.908 074 15364.12 57.20 53534.01 88888.00 2015-03-15 21:44:33.408 074 15364.11 57.19 53533.98 88888.00 2015-03-15 21:44:33.908 074 15364.11 57.21 53534.04 88888.00 2015-03-15 21:44:34.408 074 15364.11 57.28 53534.03 88888.00 2015-03-15 21:44:34.908 074 15364.05 57.29 53534.01 88888.00 2015-03-15 21:44:35.408 074 15364.06 57.20 53534.06 88888.00 2015-03-15 21:44:35.908 074 15364.07 57.25 53534.04 88888.00 2015-03-15 21:44:36.408 074 15364.11 57.32 53534.07 88888.00 2015-03-15 21:44:36.908 074 15364.14 57.34 53534.10 88888.00 2015-03-15 21:44:37.408 074 15364.15 57.34 53534.09 88888.00 2015-03-15 21:44:37.908 074 15364.12 57.26 53534.08 88888.00 2015-03-15 21:44:38.408 074 15364.08 57.30 53534.07 88888.00 2015-03-15 21:44:38.908 074 15364.08 57.36 53534.00 88888.00 2015-03-15 21:44:39.408 074 15364.08 57.33 53534.03 88888.00 2015-03-15 21:44:39.908 074 15364.10 57.28 53534.06 88888.00 2015-03-15 21:44:40.408 074 15364.11 57.30 53534.02 88888.00 2015-03-15 21:44:40.908 074 15364.10 57.35 53534.08 88888.00 2015-03-15 21:44:41.408 074 15364.08 57.41 53534.13 88888.00 2015-03-15 21:44:41.908 074 15364.10 57.37 53534.12 88888.00 2015-03-15 21:44:42.408 074 15364.15 57.36 53534.13 88888.00 2015-03-15 21:44:42.908 074 15364.16 57.38 53534.13 88888.00 2015-03-15 21:44:43.408 074 15364.16 57.43 53534.14 88888.00 2015-03-15 21:44:43.908 074 15364.20 57.40 53534.15 88888.00 2015-03-15 21:44:44.408 074 15364.21 57.34 53534.11 88888.00 2015-03-15 21:44:44.908 074 15364.21 57.32 53534.06 88888.00 2015-03-15 21:44:45.408 074 15364.22 57.36 53534.06 88888.00 2015-03-15 21:44:45.908 074 15364.19 57.41 53534.10 88888.00 2015-03-15 21:44:46.408 074 15364.20 57.41 53534.14 88888.00 2015-03-15 21:44:46.908 074 15364.24 57.40 53534.15 88888.00 2015-03-15 21:44:47.408 074 15364.21 57.41 53534.17 88888.00 2015-03-15 21:44:47.908 074 15364.14 57.38 53534.24 88888.00 2015-03-15 21:44:48.408 074 15364.13 57.40 53534.23 88888.00 2015-03-15 21:44:48.908 074 15364.10 57.43 53534.17 88888.00 2015-03-15 21:44:49.408 074 15364.13 57.41 53534.13 88888.00 2015-03-15 21:44:49.908 074 15364.15 57.46 53534.13 88888.00 2015-03-15 21:44:50.408 074 15364.15 57.52 53534.11 88888.00 2015-03-15 21:44:50.908 074 15364.12 57.49 53534.07 88888.00 2015-03-15 21:44:51.408 074 15364.14 57.45 53534.09 88888.00 2015-03-15 21:44:51.908 074 15364.10 57.46 53534.10 88888.00 2015-03-15 21:44:52.408 074 15364.03 57.50 53534.14 88888.00 2015-03-15 21:44:52.908 074 15364.04 57.49 53534.16 88888.00 2015-03-15 21:44:53.408 074 15364.05 57.45 53534.16 88888.00 2015-03-15 21:44:53.908 074 15364.03 57.49 53534.18 88888.00 2015-03-15 21:44:54.408 074 15364.05 57.50 53534.22 88888.00 2015-03-15 21:44:54.908 074 15364.08 57.49 53534.26 88888.00 2015-03-15 21:44:55.408 074 15364.14 57.50 53534.20 88888.00 2015-03-15 21:44:55.908 074 15364.11 57.51 53534.18 88888.00 2015-03-15 21:44:56.408 074 15364.05 57.51 53534.18 88888.00 2015-03-15 21:44:56.908 074 15364.06 57.55 53534.15 88888.00 2015-03-15 21:44:57.408 074 15364.06 57.49 53534.16 88888.00 2015-03-15 21:44:57.908 074 15364.10 57.43 53534.16 88888.00 2015-03-15 21:44:58.408 074 15364.05 57.44 53534.17 88888.00 2015-03-15 21:44:58.908 074 15364.11 57.51 53534.19 88888.00 2015-03-15 21:44:59.408 074 15364.12 57.53 53534.22 88888.00 2015-03-15 21:44:59.908 074 15364.15 57.51 53534.21 88888.00 2015-03-15 21:45:00.408 074 15364.15 57.46 53534.27 88888.00 2015-03-15 21:45:00.908 074 15364.14 57.50 53534.26 88888.00 2015-03-15 21:45:01.408 074 15364.14 57.50 53534.23 88888.00 2015-03-15 21:45:01.908 074 15364.12 57.51 53534.22 88888.00 2015-03-15 21:45:02.408 074 15364.17 57.50 53534.16 88888.00 2015-03-15 21:45:02.908 074 15364.21 57.43 53534.14 88888.00 2015-03-15 21:45:03.408 074 15364.24 57.46 53534.16 88888.00 2015-03-15 21:45:03.908 074 15364.23 57.46 53534.13 88888.00 2015-03-15 21:45:04.408 074 15364.22 57.43 53534.10 88888.00 2015-03-15 21:45:04.908 074 15364.23 57.45 53534.13 88888.00 2015-03-15 21:45:05.408 074 15364.24 57.50 53534.17 88888.00 2015-03-15 21:45:05.908 074 15364.24 57.54 53534.22 88888.00 2015-03-15 21:45:06.408 074 15364.25 57.46 53534.21 88888.00 2015-03-15 21:45:06.908 074 15364.28 57.44 53534.19 88888.00 2015-03-15 21:45:07.408 074 15364.25 57.44 53534.20 88888.00 2015-03-15 21:45:07.908 074 15364.20 57.47 53534.24 88888.00 2015-03-15 21:45:08.408 074 15364.19 57.51 53534.24 88888.00 2015-03-15 21:45:08.908 074 15364.19 57.47 53534.27 88888.00 2015-03-15 21:45:09.408 074 15364.22 57.43 53534.27 88888.00 2015-03-15 21:45:09.908 074 15364.28 57.42 53534.28 88888.00 2015-03-15 21:45:10.408 074 15364.22 57.46 53534.30 88888.00 2015-03-15 21:45:10.908 074 15364.19 57.43 53534.35 88888.00 2015-03-15 21:45:11.408 074 15364.22 57.41 53534.36 88888.00 2015-03-15 21:45:11.908 074 15364.23 57.43 53534.34 88888.00 2015-03-15 21:45:12.408 074 15364.17 57.46 53534.36 88888.00 2015-03-15 21:45:12.908 074 15364.13 57.54 53534.31 88888.00 2015-03-15 21:45:13.408 074 15364.14 57.57 53534.28 88888.00 2015-03-15 21:45:13.908 074 15364.12 57.49 53534.29 88888.00 2015-03-15 21:45:14.408 074 15364.11 57.46 53534.30 88888.00 2015-03-15 21:45:14.908 074 15364.10 57.49 53534.32 88888.00 2015-03-15 21:45:15.408 074 15364.06 57.51 53534.31 88888.00 2015-03-15 21:45:15.908 074 15364.03 57.44 53534.27 88888.00 2015-03-15 21:45:16.408 074 15364.02 57.45 53534.28 88888.00 2015-03-15 21:45:16.908 074 15364.02 57.50 53534.31 88888.00 2015-03-15 21:45:17.408 074 15363.98 57.52 53534.32 88888.00 2015-03-15 21:45:17.908 074 15363.96 57.50 53534.24 88888.00 2015-03-15 21:45:18.408 074 15363.97 57.46 53534.23 88888.00 2015-03-15 21:45:18.908 074 15363.97 57.46 53534.22 88888.00 2015-03-15 21:45:19.408 074 15363.99 57.53 53534.24 88888.00 2015-03-15 21:45:19.908 074 15364.05 57.60 53534.28 88888.00 2015-03-15 21:45:20.408 074 15363.97 57.53 53534.27 88888.00 2015-03-15 21:45:20.908 074 15363.95 57.53 53534.28 88888.00 2015-03-15 21:45:21.408 074 15364.01 57.57 53534.33 88888.00 2015-03-15 21:45:21.908 074 15363.97 57.59 53534.32 88888.00 2015-03-15 21:45:22.408 074 15363.99 57.58 53534.34 88888.00 2015-03-15 21:45:22.908 074 15363.98 57.57 53534.29 88888.00 2015-03-15 21:45:23.408 074 15363.99 57.61 53534.31 88888.00 2015-03-15 21:45:23.908 074 15363.99 57.62 53534.31 88888.00 2015-03-15 21:45:24.408 074 15364.06 57.63 53534.31 88888.00 2015-03-15 21:45:24.908 074 15364.07 57.62 53534.30 88888.00 2015-03-15 21:45:25.408 074 15364.03 57.61 53534.23 88888.00 2015-03-15 21:45:25.908 074 15364.02 57.58 53534.20 88888.00 2015-03-15 21:45:26.408 074 15364.01 57.58 53534.19 88888.00 2015-03-15 21:45:26.908 074 15364.01 57.55 53534.16 88888.00 2015-03-15 21:45:27.408 074 15363.98 57.53 53534.17 88888.00 2015-03-15 21:45:27.908 074 15363.98 57.52 53534.22 88888.00 2015-03-15 21:45:28.408 074 15363.96 57.54 53534.23 88888.00 2015-03-15 21:45:28.908 074 15363.99 57.60 53534.26 88888.00 2015-03-15 21:45:29.408 074 15363.94 57.59 53534.26 88888.00 2015-03-15 21:45:29.908 074 15363.95 57.59 53534.22 88888.00 2015-03-15 21:45:30.408 074 15363.95 57.63 53534.18 88888.00 2015-03-15 21:45:30.908 074 15363.94 57.61 53534.12 88888.00 2015-03-15 21:45:31.408 074 15363.93 57.52 53534.10 88888.00 2015-03-15 21:45:31.908 074 15363.93 57.54 53534.15 88888.00 2015-03-15 21:45:32.408 074 15363.93 57.64 53534.19 88888.00 2015-03-15 21:45:32.908 074 15363.89 57.63 53534.18 88888.00 2015-03-15 21:45:33.408 074 15363.88 57.60 53534.20 88888.00 2015-03-15 21:45:33.908 074 15363.86 57.59 53534.21 88888.00 2015-03-15 21:45:34.408 074 15363.90 57.55 53534.18 88888.00 2015-03-15 21:45:34.908 074 15363.93 57.55 53534.15 88888.00 2015-03-15 21:45:35.408 074 15363.97 57.52 53534.13 88888.00 2015-03-15 21:45:35.908 074 15363.98 57.50 53534.18 88888.00 2015-03-15 21:45:36.408 074 15363.89 57.49 53534.16 88888.00 2015-03-15 21:45:36.908 074 15363.84 57.55 53534.11 88888.00 2015-03-15 21:45:37.408 074 15363.84 57.53 53534.13 88888.00 2015-03-15 21:45:37.908 074 15363.85 57.49 53534.10 88888.00 2015-03-15 21:45:38.408 074 15363.93 57.47 53534.08 88888.00 2015-03-15 21:45:38.908 074 15363.95 57.60 53534.11 88888.00 2015-03-15 21:45:39.408 074 15363.96 57.59 53534.17 88888.00 2015-03-15 21:45:39.908 074 15363.98 57.51 53534.22 88888.00 2015-03-15 21:45:40.408 074 15363.96 57.49 53534.24 88888.00 2015-03-15 21:45:40.908 074 15363.95 57.50 53534.28 88888.00 2015-03-15 21:45:41.408 074 15364.04 57.53 53534.30 88888.00 2015-03-15 21:45:41.908 074 15364.05 57.55 53534.27 88888.00 2015-03-15 21:45:42.408 074 15364.08 57.57 53534.20 88888.00 2015-03-15 21:45:42.908 074 15364.04 57.61 53534.15 88888.00 2015-03-15 21:45:43.408 074 15364.10 57.61 53534.16 88888.00 2015-03-15 21:45:43.908 074 15364.05 57.55 53534.20 88888.00 2015-03-15 21:45:44.408 074 15364.01 57.54 53534.26 88888.00 2015-03-15 21:45:44.908 074 15364.02 57.49 53534.21 88888.00 2015-03-15 21:45:45.408 074 15364.03 57.54 53534.18 88888.00 2015-03-15 21:45:45.908 074 15364.05 57.59 53534.18 88888.00 2015-03-15 21:45:46.408 074 15364.07 57.54 53534.15 88888.00 2015-03-15 21:45:46.908 074 15364.12 57.58 53534.18 88888.00 2015-03-15 21:45:47.408 074 15364.13 57.61 53534.21 88888.00 2015-03-15 21:45:47.908 074 15364.11 57.60 53534.20 88888.00 2015-03-15 21:45:48.408 074 15364.08 57.55 53534.16 88888.00 2015-03-15 21:45:48.908 074 15364.10 57.50 53534.17 88888.00 2015-03-15 21:45:49.408 074 15364.02 57.54 53534.22 88888.00 2015-03-15 21:45:49.908 074 15364.01 57.61 53534.20 88888.00 2015-03-15 21:45:50.408 074 15364.04 57.57 53534.16 88888.00 2015-03-15 21:45:50.908 074 15364.02 57.51 53534.10 88888.00 2015-03-15 21:45:51.408 074 15363.98 57.52 53534.10 88888.00 2015-03-15 21:45:51.908 074 15363.94 57.61 53534.16 88888.00 2015-03-15 21:45:52.408 074 15363.99 57.61 53534.17 88888.00 2015-03-15 21:45:52.908 074 15364.01 57.55 53534.14 88888.00 2015-03-15 21:45:53.408 074 15363.97 57.58 53534.14 88888.00 2015-03-15 21:45:53.908 074 15363.94 57.61 53534.14 88888.00 2015-03-15 21:45:54.408 074 15363.93 57.59 53534.04 88888.00 2015-03-15 21:45:54.908 074 15363.93 57.52 53533.98 88888.00 2015-03-15 21:45:55.408 074 15363.88 57.50 53534.04 88888.00 2015-03-15 21:45:55.908 074 15363.83 57.52 53534.03 88888.00 2015-03-15 21:45:56.408 074 15363.85 57.47 53534.04 88888.00 2015-03-15 21:45:56.908 074 15363.86 57.45 53534.06 88888.00 2015-03-15 21:45:57.408 074 15363.88 57.50 53534.07 88888.00 2015-03-15 21:45:57.908 074 15363.87 57.52 53534.12 88888.00 2015-03-15 21:45:58.408 074 15363.85 57.50 53534.13 88888.00 2015-03-15 21:45:58.908 074 15363.86 57.44 53534.07 88888.00 2015-03-15 21:45:59.408 074 15363.86 57.49 53534.08 88888.00 2015-03-15 21:45:59.908 074 15363.89 57.55 53534.10 88888.00 2015-03-15 21:46:00.408 074 15363.95 57.50 53534.03 88888.00 2015-03-15 21:46:00.908 074 15363.94 57.42 53534.01 88888.00 2015-03-15 21:46:01.408 074 15363.94 57.45 53534.00 88888.00 2015-03-15 21:46:01.908 074 15363.97 57.47 53534.01 88888.00 2015-03-15 21:46:02.408 074 15363.97 57.44 53534.02 88888.00 2015-03-15 21:46:02.908 074 15363.98 57.36 53534.06 88888.00 2015-03-15 21:46:03.408 074 15364.02 57.38 53534.08 88888.00 2015-03-15 21:46:03.908 074 15363.94 57.47 53534.13 88888.00 2015-03-15 21:46:04.408 074 15363.88 57.52 53534.14 88888.00 2015-03-15 21:46:04.908 074 15363.85 57.47 53534.13 88888.00 2015-03-15 21:46:05.408 074 15363.84 57.44 53534.08 88888.00 2015-03-15 21:46:05.908 074 15363.87 57.46 53534.08 88888.00 2015-03-15 21:46:06.408 074 15363.92 57.52 53534.06 88888.00 2015-03-15 21:46:06.908 074 15363.98 57.46 53534.01 88888.00 2015-03-15 21:46:07.408 074 15363.93 57.45 53534.04 88888.00 2015-03-15 21:46:07.908 074 15363.88 57.47 53534.08 88888.00 2015-03-15 21:46:08.408 074 15363.83 57.45 53534.08 88888.00 2015-03-15 21:46:08.908 074 15363.80 57.41 53534.01 88888.00 2015-03-15 21:46:09.408 074 15363.88 57.40 53533.97 88888.00 2015-03-15 21:46:09.908 074 15363.85 57.38 53534.03 88888.00 2015-03-15 21:46:10.408 074 15363.85 57.41 53534.04 88888.00 2015-03-15 21:46:10.908 074 15363.84 57.38 53534.04 88888.00 2015-03-15 21:46:11.408 074 15363.84 57.41 53533.99 88888.00 2015-03-15 21:46:11.908 074 15363.87 57.43 53533.94 88888.00 2015-03-15 21:46:12.408 074 15363.88 57.50 53533.94 88888.00 2015-03-15 21:46:12.908 074 15363.85 57.47 53533.95 88888.00 2015-03-15 21:46:13.408 074 15363.84 57.41 53533.96 88888.00 2015-03-15 21:46:13.908 074 15363.87 57.42 53533.98 88888.00 2015-03-15 21:46:14.408 074 15363.84 57.47 53534.01 88888.00 2015-03-15 21:46:14.908 074 15363.79 57.47 53534.03 88888.00 2015-03-15 21:46:15.408 074 15363.80 57.44 53534.07 88888.00 2015-03-15 21:46:15.908 074 15363.83 57.49 53534.09 88888.00 2015-03-15 21:46:16.408 074 15363.86 57.52 53534.09 88888.00 2015-03-15 21:46:16.908 074 15363.89 57.45 53534.07 88888.00 2015-03-15 21:46:17.408 074 15363.95 57.45 53534.01 88888.00 2015-03-15 21:46:17.908 074 15363.88 57.54 53533.95 88888.00 2015-03-15 21:46:18.408 074 15363.89 57.57 53533.96 88888.00 2015-03-15 21:46:18.908 074 15363.89 57.53 53533.95 88888.00 2015-03-15 21:46:19.408 074 15363.89 57.49 53533.90 88888.00 2015-03-15 21:46:19.908 074 15363.92 57.52 53533.90 88888.00 2015-03-15 21:46:20.408 074 15363.94 57.51 53533.93 88888.00 2015-03-15 21:46:20.908 074 15363.96 57.47 53533.90 88888.00 2015-03-15 21:46:21.408 074 15363.95 57.51 53533.93 88888.00 2015-03-15 21:46:21.908 074 15363.94 57.51 53533.95 88888.00 2015-03-15 21:46:22.408 074 15363.98 57.49 53533.95 88888.00 2015-03-15 21:46:22.908 074 15364.01 57.46 53533.95 88888.00 2015-03-15 21:46:23.408 074 15363.97 57.45 53533.90 88888.00 2015-03-15 21:46:23.908 074 15364.02 57.50 53533.93 88888.00 2015-03-15 21:46:24.408 074 15364.02 57.49 53533.94 88888.00 2015-03-15 21:46:24.908 074 15363.99 57.51 53533.88 88888.00 2015-03-15 21:46:25.408 074 15363.98 57.58 53533.91 88888.00 2015-03-15 21:46:25.908 074 15363.90 57.61 53533.90 88888.00 2015-03-15 21:46:26.408 074 15363.87 57.53 53533.89 88888.00 2015-03-15 21:46:26.908 074 15363.92 57.46 53533.87 88888.00 2015-03-15 21:46:27.408 074 15363.97 57.52 53533.87 88888.00 2015-03-15 21:46:27.908 074 15363.94 57.54 53533.88 88888.00 2015-03-15 21:46:28.408 074 15363.94 57.53 53533.90 88888.00 2015-03-15 21:46:28.908 074 15363.94 57.47 53533.87 88888.00 2015-03-15 21:46:29.408 074 15363.94 57.53 53533.91 88888.00 2015-03-15 21:46:29.908 074 15363.90 57.54 53533.92 88888.00 2015-03-15 21:46:30.408 074 15363.89 57.47 53533.89 88888.00 2015-03-15 21:46:30.908 074 15363.90 57.45 53533.91 88888.00 2015-03-15 21:46:31.408 074 15363.93 57.47 53533.91 88888.00 2015-03-15 21:46:31.908 074 15363.95 57.47 53533.90 88888.00 2015-03-15 21:46:32.408 074 15363.93 57.49 53533.90 88888.00 2015-03-15 21:46:32.908 074 15363.92 57.52 53533.91 88888.00 2015-03-15 21:46:33.408 074 15363.84 57.52 53533.92 88888.00 2015-03-15 21:46:33.908 074 15363.88 57.45 53533.96 88888.00 2015-03-15 21:46:34.408 074 15363.85 57.46 53533.93 88888.00 2015-03-15 21:46:34.908 074 15363.80 57.51 53533.95 88888.00 2015-03-15 21:46:35.408 074 15363.85 57.52 53534.01 88888.00 2015-03-15 21:46:35.908 074 15363.84 57.46 53533.98 88888.00 2015-03-15 21:46:36.408 074 15363.83 57.44 53533.95 88888.00 2015-03-15 21:46:36.908 074 15363.81 57.44 53533.93 88888.00 2015-03-15 21:46:37.408 074 15363.84 57.42 53533.93 88888.00 2015-03-15 21:46:37.908 074 15363.80 57.40 53533.96 88888.00 2015-03-15 21:46:38.408 074 15363.78 57.47 53533.97 88888.00 2015-03-15 21:46:38.908 074 15363.79 57.53 53534.00 88888.00 2015-03-15 21:46:39.408 074 15363.76 57.52 53533.99 88888.00 2015-03-15 21:46:39.908 074 15363.75 57.49 53533.95 88888.00 2015-03-15 21:46:40.408 074 15363.77 57.49 53533.91 88888.00 2015-03-15 21:46:40.908 074 15363.74 57.50 53533.88 88888.00 2015-03-15 21:46:41.408 074 15363.76 57.47 53533.84 88888.00 2015-03-15 21:46:41.908 074 15363.77 57.41 53533.88 88888.00 2015-03-15 21:46:42.408 074 15363.74 57.45 53533.90 88888.00 2015-03-15 21:46:42.908 074 15363.72 57.52 53533.90 88888.00 2015-03-15 21:46:43.408 074 15363.76 57.45 53533.90 88888.00 2015-03-15 21:46:43.908 074 15363.81 57.42 53533.90 88888.00 2015-03-15 21:46:44.408 074 15363.80 57.43 53533.86 88888.00 2015-03-15 21:46:44.908 074 15363.76 57.47 53533.88 88888.00 2015-03-15 21:46:45.408 074 15363.80 57.43 53533.90 88888.00 2015-03-15 21:46:45.908 074 15363.80 57.45 53533.92 88888.00 2015-03-15 21:46:46.408 074 15363.76 57.47 53533.94 88888.00 2015-03-15 21:46:46.908 074 15363.74 57.46 53533.91 88888.00 2015-03-15 21:46:47.408 074 15363.75 57.40 53533.90 88888.00 2015-03-15 21:46:47.908 074 15363.72 57.43 53533.91 88888.00 2015-03-15 21:46:48.408 074 15363.74 57.47 53533.92 88888.00 2015-03-15 21:46:48.908 074 15363.77 57.42 53534.02 88888.00 2015-03-15 21:46:49.408 074 15363.76 57.33 53533.95 88888.00 2015-03-15 21:46:49.908 074 15363.75 57.33 53533.92 88888.00 2015-03-15 21:46:50.408 074 15363.76 57.41 53534.01 88888.00 2015-03-15 21:46:50.908 074 15363.76 57.43 53534.01 88888.00 2015-03-15 21:46:51.408 074 15363.78 57.40 53534.01 88888.00 2015-03-15 21:46:51.908 074 15363.75 57.38 53533.98 88888.00 2015-03-15 21:46:52.408 074 15363.76 57.45 53534.02 88888.00 2015-03-15 21:46:52.908 074 15363.71 57.47 53533.98 88888.00 2015-03-15 21:46:53.408 074 15363.75 57.38 53533.97 88888.00 2015-03-15 21:46:53.908 074 15363.75 57.37 53533.95 88888.00 2015-03-15 21:46:54.408 074 15363.72 57.46 53533.98 88888.00 2015-03-15 21:46:54.908 074 15363.74 57.49 53534.01 88888.00 2015-03-15 21:46:55.408 074 15363.71 57.43 53533.99 88888.00 2015-03-15 21:46:55.908 074 15363.72 57.42 53534.01 88888.00 2015-03-15 21:46:56.408 074 15363.75 57.46 53534.09 88888.00 2015-03-15 21:46:56.908 074 15363.78 57.51 53534.11 88888.00 2015-03-15 21:46:57.408 074 15363.77 57.50 53534.10 88888.00 2015-03-15 21:46:57.908 074 15363.76 57.47 53534.10 88888.00 2015-03-15 21:46:58.408 074 15363.77 57.52 53534.10 88888.00 2015-03-15 21:46:58.908 074 15363.84 57.49 53534.04 88888.00 2015-03-15 21:46:59.408 074 15363.83 57.43 53534.10 88888.00 2015-03-15 21:46:59.908 074 15363.84 57.40 53534.12 88888.00 2015-03-15 21:47:00.408 074 15363.84 57.46 53534.14 88888.00 2015-03-15 21:47:00.908 074 15363.86 57.52 53534.09 88888.00 2015-03-15 21:47:01.408 074 15363.85 57.50 53534.14 88888.00 2015-03-15 21:47:01.908 074 15363.85 57.46 53534.15 88888.00 2015-03-15 21:47:02.408 074 15363.84 57.52 53534.17 88888.00 2015-03-15 21:47:02.908 074 15363.85 57.54 53534.17 88888.00 2015-03-15 21:47:03.408 074 15363.80 57.52 53534.12 88888.00 2015-03-15 21:47:03.908 074 15363.81 57.45 53534.08 88888.00 2015-03-15 21:47:04.408 074 15363.83 57.45 53534.04 88888.00 2015-03-15 21:47:04.908 074 15363.84 57.49 53534.06 88888.00 2015-03-15 21:47:05.408 074 15363.81 57.49 53534.09 88888.00 2015-03-15 21:47:05.908 074 15363.78 57.46 53534.06 88888.00 2015-03-15 21:47:06.408 074 15363.79 57.41 53534.03 88888.00 2015-03-15 21:47:06.908 074 15363.75 57.41 53534.00 88888.00 2015-03-15 21:47:07.408 074 15363.74 57.40 53534.01 88888.00 2015-03-15 21:47:07.908 074 15363.76 57.33 53534.02 88888.00 2015-03-15 21:47:08.408 074 15363.76 57.33 53534.04 88888.00 2015-03-15 21:47:08.908 074 15363.79 57.35 53534.06 88888.00 2015-03-15 21:47:09.408 074 15363.84 57.41 53534.06 88888.00 2015-03-15 21:47:09.908 074 15363.83 57.37 53534.07 88888.00 2015-03-15 21:47:10.408 074 15363.79 57.28 53534.03 88888.00 2015-03-15 21:47:10.908 074 15363.75 57.29 53533.98 88888.00 2015-03-15 21:47:11.408 074 15363.75 57.32 53534.06 88888.00 2015-03-15 21:47:11.908 074 15363.76 57.33 53534.07 88888.00 2015-03-15 21:47:12.408 074 15363.77 57.33 53534.03 88888.00 2015-03-15 21:47:12.908 074 15363.77 57.33 53534.06 88888.00 2015-03-15 21:47:13.408 074 15363.77 57.36 53534.12 88888.00 2015-03-15 21:47:13.908 074 15363.81 57.30 53534.09 88888.00 2015-03-15 21:47:14.408 074 15363.80 57.29 53534.11 88888.00 2015-03-15 21:47:14.908 074 15363.83 57.30 53534.09 88888.00 2015-03-15 21:47:15.408 074 15363.79 57.33 53534.01 88888.00 2015-03-15 21:47:15.908 074 15363.79 57.35 53533.98 88888.00 2015-03-15 21:47:16.408 074 15363.87 57.30 53533.93 88888.00 2015-03-15 21:47:16.908 074 15363.90 57.29 53533.92 88888.00 2015-03-15 21:47:17.408 074 15363.89 57.30 53533.92 88888.00 2015-03-15 21:47:17.908 074 15363.90 57.35 53533.95 88888.00 2015-03-15 21:47:18.408 074 15363.89 57.40 53533.94 88888.00 2015-03-15 21:47:18.908 074 15363.95 57.36 53533.99 88888.00 2015-03-15 21:47:19.408 074 15363.96 57.32 53534.09 88888.00 2015-03-15 21:47:19.908 074 15363.95 57.34 53534.02 88888.00 2015-03-15 21:47:20.408 074 15363.92 57.41 53533.98 88888.00 2015-03-15 21:47:20.908 074 15363.94 57.40 53533.97 88888.00 2015-03-15 21:47:21.408 074 15363.94 57.41 53533.97 88888.00 2015-03-15 21:47:21.908 074 15363.93 57.43 53533.96 88888.00 2015-03-15 21:47:22.408 074 15363.87 57.46 53533.98 88888.00 2015-03-15 21:47:22.908 074 15363.86 57.43 53534.01 88888.00 2015-03-15 21:47:23.408 074 15363.89 57.35 53533.98 88888.00 2015-03-15 21:47:23.908 074 15363.93 57.37 53533.98 88888.00 2015-03-15 21:47:24.408 074 15363.88 57.41 53533.99 88888.00 2015-03-15 21:47:24.908 074 15363.85 57.43 53534.02 88888.00 2015-03-15 21:47:25.408 074 15363.79 57.46 53534.06 88888.00 2015-03-15 21:47:25.908 074 15363.79 57.46 53534.08 88888.00 2015-03-15 21:47:26.408 074 15363.79 57.47 53534.10 88888.00 2015-03-15 21:47:26.908 074 15363.80 57.46 53534.07 88888.00 2015-03-15 21:47:27.408 074 15363.78 57.52 53534.01 88888.00 2015-03-15 21:47:27.908 074 15363.76 57.64 53534.00 88888.00 2015-03-15 21:47:28.408 074 15363.71 57.68 53534.03 88888.00 2015-03-15 21:47:28.908 074 15363.78 57.64 53534.04 88888.00 2015-03-15 21:47:29.408 074 15363.76 57.62 53534.01 88888.00 2015-03-15 21:47:29.908 074 15363.75 57.60 53534.07 88888.00 2015-03-15 21:47:30.408 074 15363.77 57.58 53534.10 88888.00 2015-03-15 21:47:30.908 074 15363.78 57.53 53534.10 88888.00 2015-03-15 21:47:31.408 074 15363.81 57.51 53534.09 88888.00 2015-03-15 21:47:31.908 074 15363.77 57.60 53534.10 88888.00 2015-03-15 21:47:32.408 074 15363.78 57.61 53534.12 88888.00 2015-03-15 21:47:32.908 074 15363.81 57.55 53534.13 88888.00 2015-03-15 21:47:33.408 074 15363.81 57.52 53534.17 88888.00 2015-03-15 21:47:33.908 074 15363.78 57.57 53534.17 88888.00 2015-03-15 21:47:34.408 074 15363.84 57.60 53534.08 88888.00 2015-03-15 21:47:34.908 074 15363.81 57.60 53534.06 88888.00 2015-03-15 21:47:35.408 074 15363.83 57.59 53534.06 88888.00 2015-03-15 21:47:35.908 074 15363.80 57.64 53534.10 88888.00 2015-03-15 21:47:36.408 074 15363.85 57.66 53534.12 88888.00 2015-03-15 21:47:36.908 074 15363.86 57.64 53534.10 88888.00 2015-03-15 21:47:37.408 074 15363.81 57.62 53534.08 88888.00 2015-03-15 21:47:37.908 074 15363.83 57.70 53534.13 88888.00 2015-03-15 21:47:38.408 074 15363.83 57.70 53534.14 88888.00 2015-03-15 21:47:38.908 074 15363.83 57.60 53534.04 88888.00 2015-03-15 21:47:39.408 074 15363.87 57.63 53534.01 88888.00 2015-03-15 21:47:39.908 074 15363.94 57.70 53534.09 88888.00 2015-03-15 21:47:40.408 074 15363.89 57.67 53534.12 88888.00 2015-03-15 21:47:40.908 074 15363.89 57.62 53534.11 88888.00 2015-03-15 21:47:41.408 074 15363.89 57.66 53534.13 88888.00 2015-03-15 21:47:41.908 074 15363.90 57.71 53534.15 88888.00 2015-03-15 21:47:42.408 074 15363.89 57.72 53534.09 88888.00 2015-03-15 21:47:42.908 074 15363.98 57.70 53534.08 88888.00 2015-03-15 21:47:43.408 074 15363.94 57.72 53534.09 88888.00 2015-03-15 21:47:43.908 074 15363.94 57.70 53534.10 88888.00 2015-03-15 21:47:44.408 074 15363.99 57.61 53534.10 88888.00 2015-03-15 21:47:44.908 074 15363.98 57.58 53534.10 88888.00 2015-03-15 21:47:45.408 074 15363.97 57.61 53534.07 88888.00 2015-03-15 21:47:45.908 074 15363.95 57.61 53534.08 88888.00 2015-03-15 21:47:46.408 074 15363.92 57.53 53534.07 88888.00 2015-03-15 21:47:46.908 074 15363.86 57.52 53534.06 88888.00 2015-03-15 21:47:47.408 074 15363.85 57.60 53534.07 88888.00 2015-03-15 21:47:47.908 074 15363.86 57.61 53534.02 88888.00 2015-03-15 21:47:48.408 074 15363.86 57.57 53533.97 88888.00 2015-03-15 21:47:48.908 074 15363.85 57.59 53533.97 88888.00 2015-03-15 21:47:49.408 074 15363.81 57.66 53533.94 88888.00 2015-03-15 21:47:49.908 074 15363.83 57.60 53533.98 88888.00 2015-03-15 21:47:50.408 074 15363.83 57.53 53533.93 88888.00 2015-03-15 21:47:50.908 074 15363.86 57.55 53533.87 88888.00 2015-03-15 21:47:51.408 074 15363.87 57.58 53533.90 88888.00 2015-03-15 21:47:51.908 074 15363.80 57.52 53533.87 88888.00 2015-03-15 21:47:52.408 074 15363.85 57.53 53533.92 88888.00 2015-03-15 21:47:52.908 074 15363.85 57.60 53533.98 88888.00 2015-03-15 21:47:53.408 074 15363.86 57.63 53533.97 88888.00 2015-03-15 21:47:53.908 074 15363.84 57.59 53533.97 88888.00 2015-03-15 21:47:54.408 074 15363.86 57.60 53533.99 88888.00 2015-03-15 21:47:54.908 074 15363.83 57.63 53533.96 88888.00 2015-03-15 21:47:55.408 074 15363.78 57.62 53533.95 88888.00 2015-03-15 21:47:55.908 074 15363.83 57.54 53533.94 88888.00 2015-03-15 21:47:56.408 074 15363.87 57.55 53533.95 88888.00 2015-03-15 21:47:56.908 074 15363.85 57.61 53533.94 88888.00 2015-03-15 21:47:57.408 074 15363.85 57.58 53533.90 88888.00 2015-03-15 21:47:57.908 074 15363.85 57.58 53533.88 88888.00 2015-03-15 21:47:58.408 074 15363.84 57.61 53533.92 88888.00 2015-03-15 21:47:58.908 074 15363.85 57.54 53533.94 88888.00 2015-03-15 21:47:59.408 074 15363.85 57.51 53533.89 88888.00 2015-03-15 21:47:59.908 074 15363.84 57.53 53533.89 88888.00 2015-03-15 21:48:00.408 074 15363.85 57.59 53533.93 88888.00 2015-03-15 21:48:00.908 074 15363.85 57.57 53533.95 88888.00 2015-03-15 21:48:01.408 074 15363.87 57.57 53533.95 88888.00 2015-03-15 21:48:01.908 074 15363.85 57.58 53533.95 88888.00 2015-03-15 21:48:02.408 074 15363.81 57.58 53533.93 88888.00 2015-03-15 21:48:02.908 074 15363.81 57.53 53533.87 88888.00 2015-03-15 21:48:03.408 074 15363.80 57.55 53533.84 88888.00 2015-03-15 21:48:03.908 074 15363.78 57.61 53533.89 88888.00 2015-03-15 21:48:04.408 074 15363.79 57.61 53533.90 88888.00 2015-03-15 21:48:04.908 074 15363.83 57.58 53533.88 88888.00 2015-03-15 21:48:05.408 074 15363.81 57.58 53533.90 88888.00 2015-03-15 21:48:05.908 074 15363.78 57.53 53533.90 88888.00 2015-03-15 21:48:06.408 074 15363.78 57.50 53533.90 88888.00 2015-03-15 21:48:06.908 074 15363.84 57.50 53533.83 88888.00 2015-03-15 21:48:07.408 074 15363.86 57.52 53533.87 88888.00 2015-03-15 21:48:07.908 074 15363.86 57.53 53533.88 88888.00 2015-03-15 21:48:08.408 074 15363.88 57.52 53533.84 88888.00 2015-03-15 21:48:08.908 074 15363.88 57.57 53533.82 88888.00 2015-03-15 21:48:09.408 074 15363.86 57.63 53533.81 88888.00 2015-03-15 21:48:09.908 074 15363.84 57.58 53533.84 88888.00 2015-03-15 21:48:10.408 074 15363.86 57.61 53533.88 88888.00 2015-03-15 21:48:10.908 074 15363.86 57.64 53533.88 88888.00 2015-03-15 21:48:11.408 074 15363.86 57.63 53533.90 88888.00 2015-03-15 21:48:11.908 074 15363.93 57.58 53533.92 88888.00 2015-03-15 21:48:12.408 074 15363.94 57.62 53533.86 88888.00 2015-03-15 21:48:12.908 074 15363.92 57.71 53533.88 88888.00 2015-03-15 21:48:13.408 074 15363.95 57.70 53533.93 88888.00 2015-03-15 21:48:13.908 074 15364.01 57.67 53533.89 88888.00 2015-03-15 21:48:14.408 074 15364.01 57.68 53533.86 88888.00 2015-03-15 21:48:14.908 074 15363.98 57.62 53533.83 88888.00 2015-03-15 21:48:15.408 074 15364.01 57.59 53533.77 88888.00 2015-03-15 21:48:15.908 074 15364.02 57.62 53533.76 88888.00 2015-03-15 21:48:16.408 074 15364.04 57.63 53533.82 88888.00 2015-03-15 21:48:16.908 074 15364.02 57.60 53533.83 88888.00 2015-03-15 21:48:17.408 074 15364.03 57.68 53533.80 88888.00 2015-03-15 21:48:17.908 074 15364.03 57.68 53533.81 88888.00 2015-03-15 21:48:18.408 074 15364.04 57.63 53533.84 88888.00 2015-03-15 21:48:18.908 074 15364.08 57.61 53533.86 88888.00 2015-03-15 21:48:19.408 074 15364.10 57.66 53533.83 88888.00 2015-03-15 21:48:19.908 074 15364.06 57.66 53533.86 88888.00 2015-03-15 21:48:20.408 074 15364.06 57.62 53533.80 88888.00 2015-03-15 21:48:20.908 074 15364.04 57.63 53533.79 88888.00 2015-03-15 21:48:21.408 074 15364.08 57.63 53533.80 88888.00 2015-03-15 21:48:21.908 074 15364.07 57.60 53533.77 88888.00 2015-03-15 21:48:22.408 074 15364.06 57.63 53533.80 88888.00 2015-03-15 21:48:22.908 074 15364.04 57.63 53533.84 88888.00 2015-03-15 21:48:23.408 074 15364.07 57.58 53533.80 88888.00 2015-03-15 21:48:23.908 074 15364.10 57.57 53533.84 88888.00 2015-03-15 21:48:24.408 074 15364.06 57.62 53533.82 88888.00 2015-03-15 21:48:24.908 074 15363.99 57.62 53533.82 88888.00 2015-03-15 21:48:25.408 074 15364.02 57.61 53533.82 88888.00 2015-03-15 21:48:25.908 074 15364.01 57.64 53533.80 88888.00 2015-03-15 21:48:26.408 074 15363.95 57.67 53533.78 88888.00 2015-03-15 21:48:26.908 074 15363.92 57.62 53533.77 88888.00 2015-03-15 21:48:27.409 074 15363.93 57.61 53533.81 88888.00 2015-03-15 21:48:27.909 074 15363.93 57.66 53533.84 88888.00 2015-03-15 21:48:28.409 074 15363.93 57.62 53533.84 88888.00 2015-03-15 21:48:28.909 074 15363.93 57.61 53533.90 88888.00 2015-03-15 21:48:29.409 074 15363.95 57.62 53533.97 88888.00 2015-03-15 21:48:29.909 074 15363.90 57.62 53533.96 88888.00 2015-03-15 21:48:30.409 074 15363.87 57.64 53533.89 88888.00 2015-03-15 21:48:30.909 074 15363.84 57.53 53533.90 88888.00 2015-03-15 21:48:31.409 074 15363.86 57.41 53533.90 88888.00 2015-03-15 21:48:31.909 074 15363.90 57.36 53533.91 88888.00 2015-03-15 21:48:32.409 074 15363.89 57.33 53533.87 88888.00 2015-03-15 21:48:32.909 074 15363.90 57.40 53533.91 88888.00 2015-03-15 21:48:33.409 074 15363.93 57.43 53533.94 88888.00 2015-03-15 21:48:33.909 074 15363.90 57.41 53533.97 88888.00 2015-03-15 21:48:34.409 074 15363.97 57.38 53533.95 88888.00 2015-03-15 21:48:34.909 074 15363.96 57.45 53533.95 88888.00 2015-03-15 21:48:35.409 074 15363.99 57.45 53533.93 88888.00 2015-03-15 21:48:35.909 074 15363.99 57.38 53533.90 88888.00 2015-03-15 21:48:36.409 074 15364.02 57.35 53533.87 88888.00 2015-03-15 21:48:36.909 074 15364.04 57.38 53533.91 88888.00 2015-03-15 21:48:37.409 074 15364.06 57.38 53533.94 88888.00 2015-03-15 21:48:37.909 074 15364.10 57.34 53533.88 88888.00 2015-03-15 21:48:38.409 074 15364.06 57.33 53533.86 88888.00 2015-03-15 21:48:38.909 074 15364.10 57.37 53533.87 88888.00 2015-03-15 21:48:39.409 074 15364.07 57.45 53533.90 88888.00 2015-03-15 21:48:39.909 074 15364.06 57.43 53533.94 88888.00 2015-03-15 21:48:40.409 074 15364.01 57.42 53533.96 88888.00 2015-03-15 21:48:40.909 074 15363.98 57.45 53533.96 88888.00 2015-03-15 21:48:41.409 074 15363.98 57.45 53533.95 88888.00 2015-03-15 21:48:41.909 074 15363.98 57.41 53533.92 88888.00 2015-03-15 21:48:42.409 074 15364.04 57.38 53533.93 88888.00 2015-03-15 21:48:42.909 074 15363.96 57.40 53533.98 88888.00 2015-03-15 21:48:43.409 074 15363.95 57.40 53533.99 88888.00 2015-03-15 21:48:43.909 074 15363.98 57.36 53533.94 88888.00 2015-03-15 21:48:44.409 074 15363.95 57.35 53533.94 88888.00 2015-03-15 21:48:44.909 074 15363.97 57.43 53533.99 88888.00 2015-03-15 21:48:45.409 074 15363.95 57.45 53533.98 88888.00 2015-03-15 21:48:45.909 074 15363.92 57.42 53533.98 88888.00 2015-03-15 21:48:46.409 074 15363.88 57.42 53533.97 88888.00 2015-03-15 21:48:46.909 074 15363.90 57.47 53533.97 88888.00 2015-03-15 21:48:47.409 074 15363.93 57.46 53533.95 88888.00 2015-03-15 21:48:47.909 074 15363.94 57.40 53533.96 88888.00 2015-03-15 21:48:48.409 074 15363.86 57.36 53533.93 88888.00 2015-03-15 21:48:48.909 074 15363.85 57.46 53533.90 88888.00 2015-03-15 21:48:49.409 074 15363.86 57.44 53533.90 88888.00 2015-03-15 21:48:49.909 074 15363.85 57.38 53533.90 88888.00 2015-03-15 21:48:50.409 074 15363.86 57.40 53533.89 88888.00 2015-03-15 21:48:50.909 074 15363.89 57.47 53533.87 88888.00 2015-03-15 21:48:51.409 074 15363.89 57.52 53533.89 88888.00 2015-03-15 21:48:51.909 074 15363.87 57.44 53533.89 88888.00 2015-03-15 21:48:52.409 074 15363.84 57.46 53533.90 88888.00 2015-03-15 21:48:52.909 074 15363.86 57.46 53533.94 88888.00 2015-03-15 21:48:53.409 074 15363.87 57.44 53533.93 88888.00 2015-03-15 21:48:53.909 074 15363.86 57.36 53533.94 88888.00 2015-03-15 21:48:54.409 074 15363.87 57.40 53533.96 88888.00 2015-03-15 21:48:54.909 074 15363.87 57.40 53533.96 88888.00 2015-03-15 21:48:55.409 074 15363.87 57.35 53533.92 88888.00 2015-03-15 21:48:55.909 074 15363.88 57.33 53533.86 88888.00 2015-03-15 21:48:56.409 074 15363.87 57.36 53533.86 88888.00 2015-03-15 21:48:56.909 074 15363.89 57.44 53533.89 88888.00 2015-03-15 21:48:57.409 074 15363.90 57.41 53533.92 88888.00 2015-03-15 21:48:57.909 074 15363.86 57.34 53533.90 88888.00 2015-03-15 21:48:58.409 074 15363.88 57.40 53533.88 88888.00 2015-03-15 21:48:58.909 074 15363.88 57.41 53533.92 88888.00 2015-03-15 21:48:59.409 074 15363.86 57.38 53533.91 88888.00 2015-03-15 21:48:59.909 074 15363.85 57.40 53533.90 88888.00 2015-03-15 21:49:00.409 074 15363.88 57.38 53533.94 88888.00 2015-03-15 21:49:00.909 074 15363.86 57.40 53533.92 88888.00 2015-03-15 21:49:01.409 074 15363.85 57.38 53533.88 88888.00 2015-03-15 21:49:01.909 074 15363.85 57.36 53533.88 88888.00 2015-03-15 21:49:02.409 074 15363.81 57.38 53533.90 88888.00 2015-03-15 21:49:02.909 074 15363.81 57.38 53533.91 88888.00 2015-03-15 21:49:03.409 074 15363.85 57.35 53533.91 88888.00 2015-03-15 21:49:03.909 074 15363.87 57.35 53533.90 88888.00 2015-03-15 21:49:04.409 074 15363.86 57.40 53533.97 88888.00 2015-03-15 21:49:04.909 074 15363.79 57.38 53534.00 88888.00 2015-03-15 21:49:05.409 074 15363.80 57.37 53534.01 88888.00 2015-03-15 21:49:05.909 074 15363.89 57.37 53533.98 88888.00 2015-03-15 21:49:06.409 074 15363.85 57.32 53533.96 88888.00 2015-03-15 21:49:06.909 074 15363.85 57.36 53533.88 88888.00 2015-03-15 21:49:07.409 074 15363.86 57.37 53533.84 88888.00 2015-03-15 21:49:07.909 074 15363.85 57.34 53533.82 88888.00 2015-03-15 21:49:08.409 074 15363.88 57.34 53533.82 88888.00 2015-03-15 21:49:08.909 074 15363.84 57.36 53533.87 88888.00 2015-03-15 21:49:09.409 074 15363.85 57.35 53533.89 88888.00 2015-03-15 21:49:09.909 074 15363.88 57.34 53533.91 88888.00 2015-03-15 21:49:10.409 074 15363.89 57.40 53533.98 88888.00 2015-03-15 21:49:10.909 074 15363.86 57.44 53534.02 88888.00 2015-03-15 21:49:11.409 074 15363.90 57.40 53534.03 88888.00 2015-03-15 21:49:11.909 074 15363.85 57.38 53534.01 88888.00 2015-03-15 21:49:12.409 074 15363.83 57.41 53533.99 88888.00 2015-03-15 21:49:12.909 074 15363.85 57.43 53533.98 88888.00 2015-03-15 21:49:13.409 074 15363.88 57.42 53533.95 88888.00 2015-03-15 21:49:13.909 074 15363.84 57.42 53533.89 88888.00 2015-03-15 21:49:14.409 074 15363.89 57.44 53533.93 88888.00 2015-03-15 21:49:14.909 074 15363.92 57.45 53534.00 88888.00 2015-03-15 21:49:15.409 074 15363.85 57.44 53534.01 88888.00 2015-03-15 21:49:15.909 074 15363.90 57.43 53534.00 88888.00 2015-03-15 21:49:16.409 074 15363.93 57.50 53534.02 88888.00 2015-03-15 21:49:16.909 074 15363.89 57.51 53534.03 88888.00 2015-03-15 21:49:17.409 074 15363.92 57.42 53534.08 88888.00 2015-03-15 21:49:17.909 074 15363.92 57.41 53534.06 88888.00 2015-03-15 21:49:18.409 074 15363.90 57.40 53534.10 88888.00 2015-03-15 21:49:18.909 074 15363.85 57.43 53534.08 88888.00 2015-03-15 21:49:19.409 074 15363.84 57.43 53534.02 88888.00 2015-03-15 21:49:19.909 074 15363.84 57.44 53534.01 88888.00 2015-03-15 21:49:20.409 074 15363.80 57.45 53533.99 88888.00 2015-03-15 21:49:20.909 074 15363.83 57.44 53534.01 88888.00 2015-03-15 21:49:21.409 074 15363.83 57.40 53534.03 88888.00 2015-03-15 21:49:21.909 074 15363.79 57.36 53534.02 88888.00 2015-03-15 21:49:22.409 074 15363.76 57.36 53534.09 88888.00 2015-03-15 21:49:22.909 074 15363.76 57.41 53534.08 88888.00 2015-03-15 21:49:23.409 074 15363.79 57.41 53534.10 88888.00 2015-03-15 21:49:23.909 074 15363.76 57.37 53534.06 88888.00 2015-03-15 21:49:24.409 074 15363.74 57.34 53533.97 88888.00 2015-03-15 21:49:24.909 074 15363.72 57.34 53533.95 88888.00 2015-03-15 21:49:25.409 074 15363.74 57.37 53533.97 88888.00 2015-03-15 21:49:25.909 074 15363.70 57.37 53533.93 88888.00 2015-03-15 21:49:26.409 074 15363.70 57.37 53533.91 88888.00 2015-03-15 21:49:26.909 074 15363.70 57.43 53533.87 88888.00 2015-03-15 21:49:27.409 074 15363.67 57.43 53533.91 88888.00 2015-03-15 21:49:27.909 074 15363.67 57.37 53533.94 88888.00 2015-03-15 21:49:28.409 074 15363.67 57.36 53533.93 88888.00 2015-03-15 21:49:28.909 074 15363.72 57.40 53533.93 88888.00 2015-03-15 21:49:29.409 074 15363.72 57.37 53533.93 88888.00 2015-03-15 21:49:29.909 074 15363.69 57.36 53533.91 88888.00 2015-03-15 21:49:30.409 074 15363.68 57.36 53533.86 88888.00 2015-03-15 21:49:30.909 074 15363.66 57.36 53533.84 88888.00 2015-03-15 21:49:31.409 074 15363.66 57.37 53533.87 88888.00 2015-03-15 21:49:31.909 074 15363.68 57.40 53533.86 88888.00 2015-03-15 21:49:32.409 074 15363.76 57.43 53533.84 88888.00 2015-03-15 21:49:32.909 074 15363.74 57.49 53533.87 88888.00 2015-03-15 21:49:33.409 074 15363.69 57.45 53533.92 88888.00 2015-03-15 21:49:33.909 074 15363.66 57.41 53533.93 88888.00 2015-03-15 21:49:34.409 074 15363.68 57.43 53533.94 88888.00 2015-03-15 21:49:34.909 074 15363.69 57.45 53533.95 88888.00 2015-03-15 21:49:35.409 074 15363.70 57.43 53533.93 88888.00 2015-03-15 21:49:35.909 074 15363.69 57.40 53533.92 88888.00 2015-03-15 21:49:36.409 074 15363.67 57.43 53533.87 88888.00 2015-03-15 21:49:36.909 074 15363.71 57.45 53533.83 88888.00 2015-03-15 21:49:37.409 074 15363.74 57.36 53533.86 88888.00 2015-03-15 21:49:37.909 074 15363.70 57.30 53533.82 88888.00 2015-03-15 21:49:38.409 074 15363.76 57.32 53533.83 88888.00 2015-03-15 21:49:38.909 074 15363.72 57.40 53533.84 88888.00 2015-03-15 21:49:39.409 074 15363.69 57.43 53533.84 88888.00 2015-03-15 21:49:39.909 074 15363.69 57.43 53533.87 88888.00 2015-03-15 21:49:40.409 074 15363.69 57.46 53533.91 88888.00 2015-03-15 21:49:40.909 074 15363.71 57.46 53533.95 88888.00 2015-03-15 21:49:41.409 074 15363.69 57.37 53534.01 88888.00 2015-03-15 21:49:41.909 074 15363.71 57.37 53533.96 88888.00 2015-03-15 21:49:42.409 074 15363.76 57.42 53533.96 88888.00 2015-03-15 21:49:42.909 074 15363.79 57.46 53533.96 88888.00 2015-03-15 21:49:43.409 074 15363.79 57.43 53533.96 88888.00 2015-03-15 21:49:43.909 074 15363.78 57.43 53534.00 88888.00 2015-03-15 21:49:44.409 074 15363.80 57.47 53533.96 88888.00 2015-03-15 21:49:44.909 074 15363.78 57.50 53533.97 88888.00 2015-03-15 21:49:45.409 074 15363.81 57.47 53534.03 88888.00 2015-03-15 21:49:45.909 074 15363.76 57.44 53533.99 88888.00 2015-03-15 21:49:46.409 074 15363.68 57.51 53533.98 88888.00 2015-03-15 21:49:46.909 074 15363.69 57.52 53533.96 88888.00 2015-03-15 21:49:47.409 074 15363.70 57.43 53533.95 88888.00 2015-03-15 21:49:47.909 074 15363.70 57.43 53533.92 88888.00 2015-03-15 21:49:48.409 074 15363.66 57.45 53533.95 88888.00 2015-03-15 21:49:48.909 074 15363.65 57.42 53533.97 88888.00 2015-03-15 21:49:49.409 074 15363.65 57.34 53533.93 88888.00 2015-03-15 21:49:49.909 074 15363.67 57.38 53533.89 88888.00 2015-03-15 21:49:50.409 074 15363.67 57.38 53533.91 88888.00 2015-03-15 21:49:50.909 074 15363.70 57.34 53533.95 88888.00 2015-03-15 21:49:51.409 074 15363.67 57.29 53533.93 88888.00 2015-03-15 21:49:51.909 074 15363.65 57.29 53533.89 88888.00 2015-03-15 21:49:52.409 074 15363.61 57.37 53533.92 88888.00 2015-03-15 21:49:52.909 074 15363.59 57.43 53533.98 88888.00 2015-03-15 21:49:53.409 074 15363.59 57.38 53533.95 88888.00 2015-03-15 21:49:53.909 074 15363.54 57.34 53533.92 88888.00 2015-03-15 21:49:54.409 074 15363.49 57.37 53533.96 88888.00 2015-03-15 21:49:54.909 074 15363.48 57.40 53534.00 88888.00 2015-03-15 21:49:55.409 074 15363.49 57.35 53533.92 88888.00 2015-03-15 21:49:55.909 074 15363.54 57.29 53533.91 88888.00 2015-03-15 21:49:56.409 074 15363.50 57.34 53533.93 88888.00 2015-03-15 21:49:56.909 074 15363.50 57.41 53533.97 88888.00 2015-03-15 21:49:57.409 074 15363.48 57.38 53534.04 88888.00 2015-03-15 21:49:57.909 074 15363.49 57.37 53534.01 88888.00 2015-03-15 21:49:58.409 074 15363.49 57.44 53533.99 88888.00 2015-03-15 21:49:58.909 074 15363.47 57.49 53533.99 88888.00 2015-03-15 21:49:59.409 074 15363.50 57.37 53533.96 88888.00 2015-03-15 21:49:59.909 074 15363.56 57.35 53533.89 88888.00 2015-03-15 21:50:00.409 074 15363.57 57.40 53533.90 88888.00 2015-03-15 21:50:00.909 074 15363.57 57.43 53533.96 88888.00 2015-03-15 21:50:01.409 074 15363.54 57.41 53533.91 88888.00 2015-03-15 21:50:01.909 074 15363.57 57.33 53533.89 88888.00 2015-03-15 21:50:02.409 074 15363.53 57.35 53533.91 88888.00 2015-03-15 21:50:02.909 074 15363.54 57.41 53533.95 88888.00 2015-03-15 21:50:03.409 074 15363.57 57.44 53533.95 88888.00 2015-03-15 21:50:03.909 074 15363.62 57.44 53533.95 88888.00 2015-03-15 21:50:04.409 074 15363.60 57.57 53533.94 88888.00 2015-03-15 21:50:04.909 074 15363.54 57.69 53533.93 88888.00 2015-03-15 21:50:05.409 074 15363.53 57.68 53533.88 88888.00 2015-03-15 21:50:05.909 074 15363.51 57.69 53533.87 88888.00 2015-03-15 21:50:06.409 074 15363.49 57.64 53533.88 88888.00 2015-03-15 21:50:06.909 074 15363.49 57.60 53533.89 88888.00 2015-03-15 21:50:07.409 074 15363.51 57.58 53533.89 88888.00 2015-03-15 21:50:07.909 074 15363.46 57.58 53533.95 88888.00 2015-03-15 21:50:08.409 074 15363.44 57.63 53533.95 88888.00 2015-03-15 21:50:08.909 074 15363.44 57.66 53533.91 88888.00 2015-03-15 21:50:09.409 074 15363.46 57.66 53533.90 88888.00 2015-03-15 21:50:09.909 074 15363.52 57.68 53533.89 88888.00 2015-03-15 21:50:10.409 074 15363.52 57.66 53533.91 88888.00 2015-03-15 21:50:10.909 074 15363.47 57.62 53533.88 88888.00 2015-03-15 21:50:11.409 074 15363.44 57.59 53533.78 88888.00 2015-03-15 21:50:11.909 074 15363.47 57.59 53533.73 88888.00 2015-03-15 21:50:12.409 074 15363.48 57.61 53533.75 88888.00 2015-03-15 21:50:12.909 074 15363.49 57.62 53533.81 88888.00 2015-03-15 21:50:13.409 074 15363.49 57.66 53533.81 88888.00 2015-03-15 21:50:13.909 074 15363.47 57.57 53533.78 88888.00 2015-03-15 21:50:14.409 074 15363.48 57.61 53533.82 88888.00 2015-03-15 21:50:14.909 074 15363.44 57.64 53533.86 88888.00 2015-03-15 21:50:15.409 074 15363.46 57.61 53533.88 88888.00 2015-03-15 21:50:15.909 074 15363.50 57.55 53533.88 88888.00 2015-03-15 21:50:16.409 074 15363.48 57.57 53533.86 88888.00 2015-03-15 21:50:16.909 074 15363.43 57.54 53533.83 88888.00 2015-03-15 21:50:17.409 074 15363.44 57.52 53533.75 88888.00 2015-03-15 21:50:17.909 074 15363.46 57.60 53533.80 88888.00 2015-03-15 21:50:18.409 074 15363.40 57.67 53533.84 88888.00 2015-03-15 21:50:18.909 074 15363.44 57.66 53533.86 88888.00 2015-03-15 21:50:19.409 074 15363.48 57.60 53533.92 88888.00 2015-03-15 21:50:19.909 074 15363.49 57.64 53533.92 88888.00 2015-03-15 21:50:20.409 074 15363.43 57.64 53533.92 88888.00 2015-03-15 21:50:20.909 074 15363.47 57.61 53533.95 88888.00 2015-03-15 21:50:21.409 074 15363.47 57.63 53533.92 88888.00 2015-03-15 21:50:21.909 074 15363.47 57.69 53533.88 88888.00 2015-03-15 21:50:22.409 074 15363.46 57.60 53533.86 88888.00 2015-03-15 21:50:22.909 074 15363.46 57.51 53533.84 88888.00 2015-03-15 21:50:23.409 074 15363.49 57.52 53533.87 88888.00 2015-03-15 21:50:23.909 074 15363.51 57.50 53533.88 88888.00 2015-03-15 21:50:24.409 074 15363.53 57.47 53533.86 88888.00 2015-03-15 21:50:24.909 074 15363.53 57.51 53533.83 88888.00 2015-03-15 21:50:25.409 074 15363.54 57.57 53533.89 88888.00 2015-03-15 21:50:25.909 074 15363.53 57.57 53533.91 88888.00 2015-03-15 21:50:26.409 074 15363.54 57.53 53533.89 88888.00 2015-03-15 21:50:26.909 074 15363.56 57.45 53533.87 88888.00 2015-03-15 21:50:27.409 074 15363.58 57.46 53533.90 88888.00 2015-03-15 21:50:27.909 074 15363.57 57.52 53533.87 88888.00 2015-03-15 21:50:28.409 074 15363.57 57.50 53533.84 88888.00 2015-03-15 21:50:28.909 074 15363.54 57.55 53533.87 88888.00 2015-03-15 21:50:29.409 074 15363.51 57.52 53533.82 88888.00 2015-03-15 21:50:29.909 074 15363.56 57.46 53533.82 88888.00 2015-03-15 21:50:30.409 074 15363.58 57.44 53533.89 88888.00 2015-03-15 21:50:30.909 074 15363.53 57.47 53533.87 88888.00 2015-03-15 21:50:31.409 074 15363.51 57.49 53533.84 88888.00 2015-03-15 21:50:31.909 074 15363.53 57.45 53533.89 88888.00 2015-03-15 21:50:32.409 074 15363.53 57.52 53533.91 88888.00 2015-03-15 21:50:32.909 074 15363.58 57.55 53533.93 88888.00 2015-03-15 21:50:33.409 074 15363.60 57.49 53533.96 88888.00 2015-03-15 21:50:33.909 074 15363.59 57.47 53533.94 88888.00 2015-03-15 21:50:34.409 074 15363.58 57.55 53533.91 88888.00 2015-03-15 21:50:34.909 074 15363.52 57.59 53533.86 88888.00 2015-03-15 21:50:35.409 074 15363.53 57.59 53533.89 88888.00 2015-03-15 21:50:35.909 074 15363.50 57.53 53533.88 88888.00 2015-03-15 21:50:36.409 074 15363.42 57.57 53533.87 88888.00 2015-03-15 21:50:36.909 074 15363.43 57.55 53533.83 88888.00 2015-03-15 21:50:37.409 074 15363.47 57.55 53533.79 88888.00 2015-03-15 21:50:37.909 074 15363.49 57.58 53533.83 88888.00 2015-03-15 21:50:38.409 074 15363.51 57.55 53533.86 88888.00 2015-03-15 21:50:38.909 074 15363.48 57.53 53533.88 88888.00 2015-03-15 21:50:39.409 074 15363.47 57.54 53533.84 88888.00 2015-03-15 21:50:39.909 074 15363.49 57.60 53533.84 88888.00 2015-03-15 21:50:40.409 074 15363.44 57.57 53533.79 88888.00 2015-03-15 21:50:40.909 074 15363.44 57.54 53533.77 88888.00 2015-03-15 21:50:41.409 074 15363.44 57.57 53533.83 88888.00 2015-03-15 21:50:41.909 074 15363.40 57.59 53533.89 88888.00 2015-03-15 21:50:42.409 074 15363.43 57.52 53533.84 88888.00 2015-03-15 21:50:42.909 074 15363.42 57.54 53533.81 88888.00 2015-03-15 21:50:43.409 074 15363.40 57.61 53533.79 88888.00 2015-03-15 21:50:43.909 074 15363.40 57.59 53533.87 88888.00 2015-03-15 21:50:44.409 074 15363.43 57.54 53533.92 88888.00 2015-03-15 21:50:44.909 074 15363.48 57.57 53533.93 88888.00 2015-03-15 21:50:45.409 074 15363.49 57.53 53533.96 88888.00 2015-03-15 21:50:45.909 074 15363.50 57.50 53533.94 88888.00 2015-03-15 21:50:46.409 074 15363.50 57.55 53533.83 88888.00 2015-03-15 21:50:46.909 074 15363.48 57.60 53533.79 88888.00 2015-03-15 21:50:47.409 074 15363.50 57.57 53533.83 88888.00 2015-03-15 21:50:47.909 074 15363.54 57.57 53533.88 88888.00 2015-03-15 21:50:48.409 074 15363.52 57.61 53533.95 88888.00 2015-03-15 21:50:48.909 074 15363.51 57.66 53534.02 88888.00 2015-03-15 21:50:49.409 074 15363.50 57.62 53533.98 88888.00 2015-03-15 21:50:49.909 074 15363.51 57.61 53533.94 88888.00 2015-03-15 21:50:50.409 074 15363.50 57.67 53533.94 88888.00 2015-03-15 21:50:50.909 074 15363.44 57.64 53533.94 88888.00 2015-03-15 21:50:51.409 074 15363.46 57.61 53533.91 88888.00 2015-03-15 21:50:51.909 074 15363.54 57.63 53533.83 88888.00 2015-03-15 21:50:52.409 074 15363.58 57.64 53533.88 88888.00 2015-03-15 21:50:52.909 074 15363.57 57.61 53533.91 88888.00 2015-03-15 21:50:53.409 074 15363.56 57.62 53533.93 88888.00 2015-03-15 21:50:53.909 074 15363.59 57.70 53533.93 88888.00 2015-03-15 21:50:54.409 074 15363.57 57.68 53533.96 88888.00 2015-03-15 21:50:54.909 074 15363.57 57.63 53533.93 88888.00 2015-03-15 21:50:55.409 074 15363.53 57.70 53533.92 88888.00 2015-03-15 21:50:55.909 074 15363.50 57.71 53533.93 88888.00 2015-03-15 21:50:56.409 074 15363.53 57.67 53533.98 88888.00 2015-03-15 21:50:56.909 074 15363.57 57.67 53534.01 88888.00 2015-03-15 21:50:57.409 074 15363.57 57.70 53533.99 88888.00 2015-03-15 21:50:57.909 074 15363.54 57.64 53533.94 88888.00 2015-03-15 21:50:58.409 074 15363.58 57.63 53533.90 88888.00 2015-03-15 21:50:58.909 074 15363.57 57.66 53533.92 88888.00 2015-03-15 21:50:59.409 074 15363.57 57.70 53533.93 88888.00 2015-03-15 21:50:59.909 074 15363.58 57.64 53533.90 88888.00 2015-03-15 21:51:00.409 074 15363.59 57.66 53533.90 88888.00 2015-03-15 21:51:00.909 074 15363.58 57.70 53533.92 88888.00 2015-03-15 21:51:01.409 074 15363.56 57.67 53533.90 88888.00 2015-03-15 21:51:01.909 074 15363.57 57.68 53533.91 88888.00 2015-03-15 21:51:02.409 074 15363.58 57.70 53533.91 88888.00 2015-03-15 21:51:02.909 074 15363.60 57.68 53533.92 88888.00 2015-03-15 21:51:03.409 074 15363.68 57.68 53533.92 88888.00 2015-03-15 21:51:03.909 074 15363.72 57.73 53533.92 88888.00 2015-03-15 21:51:04.409 074 15363.68 57.71 53533.94 88888.00 2015-03-15 21:51:04.909 074 15363.69 57.63 53533.97 88888.00 2015-03-15 21:51:05.409 074 15363.70 57.61 53533.99 88888.00 2015-03-15 21:51:05.909 074 15363.71 57.59 53533.95 88888.00 2015-03-15 21:51:06.409 074 15363.70 57.59 53533.97 88888.00 2015-03-15 21:51:06.909 074 15363.71 57.52 53534.01 88888.00 2015-03-15 21:51:07.409 074 15363.70 57.53 53534.02 88888.00 2015-03-15 21:51:07.909 074 15363.68 57.53 53534.00 88888.00 2015-03-15 21:51:08.409 074 15363.66 57.51 53534.02 88888.00 2015-03-15 21:51:08.909 074 15363.65 57.43 53533.95 88888.00 2015-03-15 21:51:09.409 074 15363.60 57.49 53533.91 88888.00 2015-03-15 21:51:09.909 074 15363.58 57.51 53533.93 88888.00 2015-03-15 21:51:10.409 074 15363.60 57.50 53533.91 88888.00 2015-03-15 21:51:10.909 074 15363.58 57.47 53533.89 88888.00 2015-03-15 21:51:11.409 074 15363.57 57.52 53533.90 88888.00 2015-03-15 21:51:11.909 074 15363.56 57.59 53533.95 88888.00 2015-03-15 21:51:12.409 074 15363.56 57.58 53534.01 88888.00 2015-03-15 21:51:12.909 074 15363.56 57.53 53534.08 88888.00 2015-03-15 21:51:13.409 074 15363.59 57.59 53534.01 88888.00 2015-03-15 21:51:13.909 074 15363.58 57.54 53533.99 88888.00 2015-03-15 21:51:14.409 074 15363.53 57.53 53533.98 88888.00 2015-03-15 21:51:14.909 074 15363.58 57.54 53533.93 88888.00 2015-03-15 21:51:15.409 074 15363.58 57.61 53533.88 88888.00 2015-03-15 21:51:15.909 074 15363.56 57.63 53533.90 88888.00 2015-03-15 21:51:16.409 074 15363.57 57.62 53533.89 88888.00 2015-03-15 21:51:16.909 074 15363.59 57.66 53533.90 88888.00 2015-03-15 21:51:17.409 074 15363.57 57.66 53533.92 88888.00 2015-03-15 21:51:17.909 074 15363.59 57.64 53533.91 88888.00 2015-03-15 21:51:18.409 074 15363.59 57.62 53533.91 88888.00 2015-03-15 21:51:18.909 074 15363.58 57.69 53533.92 88888.00 2015-03-15 21:51:19.409 074 15363.60 57.64 53533.94 88888.00 2015-03-15 21:51:19.909 074 15363.62 57.59 53534.01 88888.00 2015-03-15 21:51:20.409 074 15363.60 57.66 53533.98 88888.00 2015-03-15 21:51:20.909 074 15363.57 57.66 53533.91 88888.00 2015-03-15 21:51:21.409 074 15363.56 57.61 53533.84 88888.00 2015-03-15 21:51:21.909 074 15363.62 57.62 53533.84 88888.00 2015-03-15 21:51:22.409 074 15363.60 57.69 53533.89 88888.00 2015-03-15 21:51:22.909 074 15363.61 57.70 53533.84 88888.00 2015-03-15 21:51:23.409 074 15363.61 57.67 53533.86 88888.00 2015-03-15 21:51:23.909 074 15363.59 57.68 53533.87 88888.00 2015-03-15 21:51:24.409 074 15363.63 57.68 53533.92 88888.00 2015-03-15 21:51:24.909 074 15363.65 57.59 53533.92 88888.00 2015-03-15 21:51:25.409 074 15363.66 57.58 53533.92 88888.00 2015-03-15 21:51:25.909 074 15363.65 57.58 53533.95 88888.00 2015-03-15 21:51:26.409 074 15363.62 57.57 53533.95 88888.00 2015-03-15 21:51:26.909 074 15363.60 57.54 53533.84 88888.00 2015-03-15 21:51:27.409 074 15363.58 57.64 53533.78 88888.00 2015-03-15 21:51:27.909 074 15363.57 57.67 53533.81 88888.00 2015-03-15 21:51:28.409 074 15363.60 57.61 53533.81 88888.00 2015-03-15 21:51:28.909 074 15363.61 57.53 53533.82 88888.00 2015-03-15 21:51:29.409 074 15363.61 57.51 53533.84 88888.00 2015-03-15 21:51:29.909 074 15363.65 57.53 53533.87 88888.00 2015-03-15 21:51:30.409 074 15363.70 57.51 53533.82 88888.00 2015-03-15 21:51:30.909 074 15363.63 57.59 53533.84 88888.00 2015-03-15 21:51:31.409 074 15363.60 57.62 53533.83 88888.00 2015-03-15 21:51:31.909 074 15363.62 57.58 53533.78 88888.00 2015-03-15 21:51:32.409 074 15363.57 57.60 53533.78 88888.00 2015-03-15 21:51:32.909 074 15363.58 57.60 53533.82 88888.00 2015-03-15 21:51:33.409 074 15363.61 57.43 53533.81 88888.00 2015-03-15 21:51:33.909 074 15363.67 57.37 53533.78 88888.00 2015-03-15 21:51:34.409 074 15363.60 57.43 53533.77 88888.00 2015-03-15 21:51:34.909 074 15363.61 57.45 53533.89 88888.00 2015-03-15 21:51:35.409 074 15363.65 57.42 53533.93 88888.00 2015-03-15 21:51:35.909 074 15363.68 57.42 53533.93 88888.00 2015-03-15 21:51:36.409 074 15363.68 57.50 53533.93 88888.00 2015-03-15 21:51:36.909 074 15363.66 57.51 53533.91 88888.00 2015-03-15 21:51:37.409 074 15363.63 57.46 53533.86 88888.00 2015-03-15 21:51:37.909 074 15363.62 57.49 53533.87 88888.00 2015-03-15 21:51:38.409 074 15363.61 57.53 53533.86 88888.00 2015-03-15 21:51:38.909 074 15363.63 57.47 53533.80 88888.00 2015-03-15 21:51:39.409 074 15363.59 57.38 53533.75 88888.00 2015-03-15 21:51:39.909 074 15363.61 57.42 53533.79 88888.00 2015-03-15 21:51:40.409 074 15363.62 57.45 53533.78 88888.00 2015-03-15 21:51:40.909 074 15363.59 57.41 53533.81 88888.00 2015-03-15 21:51:41.409 074 15363.56 57.42 53533.87 88888.00 2015-03-15 21:51:41.909 074 15363.57 57.49 53533.88 88888.00 2015-03-15 21:51:42.409 074 15363.61 57.49 53533.88 88888.00 2015-03-15 21:51:42.909 074 15363.61 57.43 53533.82 88888.00 2015-03-15 21:51:43.409 074 15363.59 57.44 53533.82 88888.00 2015-03-15 21:51:43.909 074 15363.56 57.49 53533.87 88888.00 2015-03-15 21:51:44.409 074 15363.56 57.46 53533.82 88888.00 2015-03-15 21:51:44.909 074 15363.54 57.41 53533.77 88888.00 2015-03-15 21:51:45.409 074 15363.53 57.45 53533.80 88888.00 2015-03-15 21:51:45.909 074 15363.53 57.49 53533.86 88888.00 2015-03-15 21:51:46.409 074 15363.50 57.45 53533.84 88888.00 2015-03-15 21:51:46.909 074 15363.48 57.47 53533.80 88888.00 2015-03-15 21:51:47.409 074 15363.50 57.55 53533.87 88888.00 2015-03-15 21:51:47.909 074 15363.47 57.54 53533.87 88888.00 2015-03-15 21:51:48.409 074 15363.51 57.51 53533.84 88888.00 2015-03-15 21:51:48.909 074 15363.54 57.49 53533.89 88888.00 2015-03-15 21:51:49.409 074 15363.50 57.51 53533.87 88888.00 2015-03-15 21:51:49.909 074 15363.49 57.49 53533.84 88888.00 2015-03-15 21:51:50.409 074 15363.50 57.47 53533.80 88888.00 2015-03-15 21:51:50.909 074 15363.50 57.44 53533.84 88888.00 2015-03-15 21:51:51.409 074 15363.53 57.47 53533.88 88888.00 2015-03-15 21:51:51.909 074 15363.58 57.49 53533.91 88888.00 2015-03-15 21:51:52.409 074 15363.59 57.46 53533.84 88888.00 2015-03-15 21:51:52.909 074 15363.60 57.51 53533.81 88888.00 2015-03-15 21:51:53.409 074 15363.65 57.50 53533.81 88888.00 2015-03-15 21:51:53.909 074 15363.66 57.47 53533.88 88888.00 2015-03-15 21:51:54.409 074 15363.63 57.54 53533.88 88888.00 2015-03-15 21:51:54.909 074 15363.65 57.54 53533.84 88888.00 2015-03-15 21:51:55.409 074 15363.66 57.51 53533.76 88888.00 2015-03-15 21:51:55.909 074 15363.70 57.53 53533.77 88888.00 2015-03-15 21:51:56.409 074 15363.74 57.57 53533.80 88888.00 2015-03-15 21:51:56.909 074 15363.72 57.59 53533.84 88888.00 2015-03-15 21:51:57.409 074 15363.71 57.51 53533.81 88888.00 2015-03-15 21:51:57.909 074 15363.72 57.53 53533.81 88888.00 2015-03-15 21:51:58.409 074 15363.74 57.55 53533.83 88888.00 2015-03-15 21:51:58.909 074 15363.70 57.51 53533.83 88888.00 2015-03-15 21:51:59.409 074 15363.67 57.54 53533.80 88888.00 2015-03-15 21:51:59.909 074 15363.70 57.59 53533.86 88888.00 2015-03-15 21:52:00.409 074 15363.67 57.54 53533.92 88888.00 2015-03-15 21:52:00.909 074 15363.72 57.51 53533.88 88888.00 2015-03-15 21:52:01.409 074 15363.74 57.54 53533.91 88888.00 2015-03-15 21:52:01.909 074 15363.70 57.63 53533.86 88888.00 2015-03-15 21:52:02.409 074 15363.69 57.59 53533.78 88888.00 2015-03-15 21:52:02.909 074 15363.68 57.55 53533.81 88888.00 2015-03-15 21:52:03.409 074 15363.66 57.62 53533.80 88888.00 2015-03-15 21:52:03.909 074 15363.67 57.59 53533.76 88888.00 2015-03-15 21:52:04.409 074 15363.67 57.59 53533.73 88888.00 2015-03-15 21:52:04.909 074 15363.65 57.67 53533.74 88888.00 2015-03-15 21:52:05.409 074 15363.62 57.69 53533.76 88888.00 2015-03-15 21:52:05.909 074 15363.62 57.67 53533.75 88888.00 2015-03-15 21:52:06.409 074 15363.65 57.66 53533.78 88888.00 2015-03-15 21:52:06.909 074 15363.65 57.58 53533.77 88888.00 2015-03-15 21:52:07.409 074 15363.65 57.54 53533.75 88888.00 2015-03-15 21:52:07.909 074 15363.60 57.52 53533.73 88888.00 2015-03-15 21:52:08.409 074 15363.58 57.50 53533.68 88888.00 2015-03-15 21:52:08.909 074 15363.58 57.49 53533.69 88888.00 2015-03-15 21:52:09.409 074 15363.57 57.50 53533.68 88888.00 2015-03-15 21:52:09.909 074 15363.58 57.54 53533.70 88888.00 2015-03-15 21:52:10.409 074 15363.62 57.52 53533.69 88888.00 2015-03-15 21:52:10.909 074 15363.61 57.50 53533.69 88888.00 2015-03-15 21:52:11.409 074 15363.60 57.52 53533.72 88888.00 2015-03-15 21:52:11.909 074 15363.58 57.54 53533.70 88888.00 2015-03-15 21:52:12.409 074 15363.54 57.54 53533.70 88888.00 2015-03-15 21:52:12.909 074 15363.52 57.57 53533.73 88888.00 2015-03-15 21:52:13.409 074 15363.58 57.60 53533.73 88888.00 2015-03-15 21:52:13.909 074 15363.62 57.57 53533.73 88888.00 2015-03-15 21:52:14.409 074 15363.56 57.60 53533.67 88888.00 2015-03-15 21:52:14.909 074 15363.57 57.58 53533.70 88888.00 2015-03-15 21:52:15.409 074 15363.56 57.57 53533.69 88888.00 2015-03-15 21:52:15.909 074 15363.60 57.58 53533.68 88888.00 2015-03-15 21:52:16.409 074 15363.60 57.63 53533.74 88888.00 2015-03-15 21:52:16.909 074 15363.63 57.62 53533.75 88888.00 2015-03-15 21:52:17.409 074 15363.59 57.61 53533.74 88888.00 2015-03-15 21:52:17.909 074 15363.62 57.72 53533.76 88888.00 2015-03-15 21:52:18.409 074 15363.68 57.79 53533.79 88888.00 2015-03-15 21:52:18.909 074 15363.76 57.76 53533.74 88888.00 2015-03-15 21:52:19.409 074 15363.75 57.79 53533.74 88888.00 2015-03-15 21:52:19.909 074 15363.75 57.80 53533.74 88888.00 2015-03-15 21:52:20.409 074 15363.74 57.79 53533.69 88888.00 2015-03-15 21:52:20.909 074 15363.80 57.87 53533.70 88888.00 2015-03-15 21:52:21.409 074 15363.84 57.88 53533.69 88888.00 2015-03-15 21:52:21.909 074 15363.80 57.86 53533.68 88888.00 2015-03-15 21:52:22.409 074 15363.85 57.95 53533.70 88888.00 2015-03-15 21:52:22.909 074 15363.80 57.94 53533.73 88888.00 2015-03-15 21:52:23.409 074 15363.85 57.90 53533.75 88888.00 2015-03-15 21:52:23.909 074 15363.84 57.97 53533.80 88888.00 2015-03-15 21:52:24.409 074 15363.79 57.97 53533.83 88888.00 2015-03-15 21:52:24.909 074 15363.81 57.93 53533.79 88888.00 2015-03-15 21:52:25.409 074 15363.83 57.93 53533.76 88888.00 2015-03-15 21:52:25.909 074 15363.83 57.88 53533.69 88888.00 2015-03-15 21:52:26.409 074 15363.80 57.88 53533.63 88888.00 2015-03-15 21:52:26.909 074 15363.77 57.89 53533.64 88888.00 2015-03-15 21:52:27.409 074 15363.80 57.90 53533.59 88888.00 2015-03-15 21:52:27.909 074 15363.80 57.92 53533.64 88888.00 2015-03-15 21:52:28.409 074 15363.81 57.95 53533.67 88888.00 2015-03-15 21:52:28.909 074 15363.79 57.93 53533.64 88888.00 2015-03-15 21:52:29.409 074 15363.77 57.96 53533.67 88888.00 2015-03-15 21:52:29.909 074 15363.75 57.94 53533.68 88888.00 2015-03-15 21:52:30.409 074 15363.78 57.93 53533.74 88888.00 2015-03-15 21:52:30.909 074 15363.79 57.92 53533.78 88888.00 2015-03-15 21:52:31.409 074 15363.80 57.89 53533.76 88888.00 2015-03-15 21:52:31.909 074 15363.79 57.89 53533.69 88888.00 2015-03-15 21:52:32.409 074 15363.77 57.94 53533.71 88888.00 2015-03-15 21:52:32.909 074 15363.74 57.88 53533.72 88888.00 2015-03-15 21:52:33.409 074 15363.76 57.90 53533.80 88888.00 2015-03-15 21:52:33.909 074 15363.75 57.88 53533.81 88888.00 2015-03-15 21:52:34.409 074 15363.70 57.81 53533.80 88888.00 2015-03-15 21:52:34.909 074 15363.72 57.83 53533.78 88888.00 2015-03-15 21:52:35.409 074 15363.72 57.84 53533.79 88888.00 2015-03-15 21:52:35.909 074 15363.69 57.81 53533.78 88888.00 2015-03-15 21:52:36.409 074 15363.72 57.81 53533.73 88888.00 2015-03-15 21:52:36.909 074 15363.72 57.85 53533.70 88888.00 2015-03-15 21:52:37.409 074 15363.70 57.81 53533.62 88888.00 2015-03-15 21:52:37.909 074 15363.76 57.84 53533.61 88888.00 2015-03-15 21:52:38.409 074 15363.81 57.85 53533.69 88888.00 2015-03-15 21:52:38.909 074 15363.79 57.83 53533.70 88888.00 2015-03-15 21:52:39.409 074 15363.78 57.87 53533.68 88888.00 2015-03-15 21:52:39.909 074 15363.81 57.87 53533.71 88888.00 2015-03-15 21:52:40.409 074 15363.83 57.86 53533.73 88888.00 2015-03-15 21:52:40.909 074 15363.81 57.88 53533.77 88888.00 2015-03-15 21:52:41.409 074 15363.80 57.88 53533.76 88888.00 2015-03-15 21:52:41.909 074 15363.85 57.79 53533.71 88888.00 2015-03-15 21:52:42.409 074 15363.92 57.87 53533.70 88888.00 2015-03-15 21:52:42.909 074 15363.92 57.89 53533.71 88888.00 2015-03-15 21:52:43.409 074 15363.95 57.87 53533.73 88888.00 2015-03-15 21:52:43.909 074 15363.93 57.85 53533.71 88888.00 2015-03-15 21:52:44.409 074 15363.94 57.83 53533.74 88888.00 2015-03-15 21:52:44.909 074 15363.95 57.81 53533.75 88888.00 2015-03-15 21:52:45.409 074 15363.88 57.84 53533.72 88888.00 2015-03-15 21:52:45.909 074 15363.89 57.81 53533.69 88888.00 2015-03-15 21:52:46.409 074 15363.89 57.79 53533.71 88888.00 2015-03-15 21:52:46.909 074 15363.93 57.81 53533.72 88888.00 2015-03-15 21:52:47.409 074 15363.95 57.83 53533.70 88888.00 2015-03-15 21:52:47.909 074 15363.99 57.77 53533.71 88888.00 2015-03-15 21:52:48.409 074 15364.03 57.79 53533.72 88888.00 2015-03-15 21:52:48.909 074 15364.07 57.78 53533.71 88888.00 2015-03-15 21:52:49.409 074 15364.05 57.75 53533.66 88888.00 2015-03-15 21:52:49.909 074 15364.02 57.79 53533.69 88888.00 2015-03-15 21:52:50.409 074 15363.99 57.80 53533.67 88888.00 2015-03-15 21:52:50.909 074 15363.98 57.81 53533.67 88888.00 2015-03-15 21:52:51.409 074 15363.97 57.85 53533.73 88888.00 2015-03-15 21:52:51.909 074 15364.01 57.77 53533.68 88888.00 2015-03-15 21:52:52.409 074 15363.96 57.78 53533.70 88888.00 2015-03-15 21:52:52.909 074 15363.96 57.86 53533.73 88888.00 2015-03-15 21:52:53.409 074 15363.94 57.80 53533.73 88888.00 2015-03-15 21:52:53.909 074 15363.95 57.76 53533.79 88888.00 2015-03-15 21:52:54.409 074 15363.98 57.84 53533.81 88888.00 2015-03-15 21:52:54.909 074 15363.97 57.86 53533.71 88888.00 2015-03-15 21:52:55.409 074 15363.95 57.85 53533.70 88888.00 2015-03-15 21:52:55.909 074 15363.93 57.84 53533.68 88888.00 2015-03-15 21:52:56.409 074 15363.94 57.80 53533.66 88888.00 2015-03-15 21:52:56.909 074 15363.93 57.87 53533.67 88888.00 2015-03-15 21:52:57.409 074 15363.92 57.93 53533.68 88888.00 2015-03-15 21:52:57.909 074 15363.89 57.87 53533.66 88888.00 2015-03-15 21:52:58.409 074 15363.93 57.90 53533.68 88888.00 2015-03-15 21:52:58.909 074 15363.95 57.85 53533.71 88888.00 2015-03-15 21:52:59.409 074 15363.93 57.81 53533.68 88888.00 2015-03-15 21:52:59.909 074 15363.88 57.88 53533.72 88888.00 2015-03-15 21:53:00.409 074 15363.94 57.89 53533.73 88888.00 2015-03-15 21:53:00.909 074 15363.93 57.89 53533.71 88888.00 2015-03-15 21:53:01.409 074 15363.95 57.90 53533.72 88888.00 2015-03-15 21:53:01.909 074 15363.92 57.88 53533.70 88888.00 2015-03-15 21:53:02.409 074 15363.93 57.85 53533.72 88888.00 2015-03-15 21:53:02.909 074 15363.95 57.88 53533.75 88888.00 2015-03-15 21:53:03.409 074 15363.94 57.88 53533.73 88888.00 2015-03-15 21:53:03.909 074 15363.90 57.85 53533.74 88888.00 2015-03-15 21:53:04.409 074 15363.88 57.87 53533.73 88888.00 2015-03-15 21:53:04.909 074 15363.87 57.85 53533.72 88888.00 2015-03-15 21:53:05.409 074 15363.90 57.86 53533.75 88888.00 2015-03-15 21:53:05.909 074 15363.94 57.92 53533.74 88888.00 2015-03-15 21:53:06.409 074 15363.93 57.88 53533.72 88888.00 2015-03-15 21:53:06.909 074 15363.97 57.92 53533.64 88888.00 2015-03-15 21:53:07.409 074 15363.99 57.96 53533.68 88888.00 2015-03-15 21:53:07.909 074 15363.96 57.92 53533.61 88888.00 2015-03-15 21:53:08.409 074 15363.97 57.93 53533.66 88888.00 2015-03-15 21:53:08.909 074 15364.01 57.94 53533.74 88888.00 2015-03-15 21:53:09.409 074 15364.04 57.90 53533.68 88888.00 2015-03-15 21:53:09.909 074 15364.02 57.90 53533.69 88888.00 2015-03-15 21:53:10.409 074 15364.03 57.96 53533.70 88888.00 2015-03-15 21:53:10.909 074 15364.08 57.94 53533.69 88888.00 2015-03-15 21:53:11.409 074 15364.08 57.95 53533.68 88888.00 2015-03-15 21:53:11.909 074 15364.10 57.93 53533.67 88888.00 2015-03-15 21:53:12.409 074 15364.04 57.94 53533.60 88888.00 2015-03-15 21:53:12.909 074 15364.05 57.96 53533.55 88888.00 2015-03-15 21:53:13.409 074 15364.10 57.97 53533.54 88888.00 2015-03-15 21:53:13.909 074 15364.05 57.97 53533.58 88888.00 2015-03-15 21:53:14.409 074 15364.12 57.94 53533.62 88888.00 2015-03-15 21:53:14.909 074 15364.11 57.87 53533.56 88888.00 2015-03-15 21:53:15.409 074 15364.13 57.86 53533.53 88888.00 2015-03-15 21:53:15.909 074 15364.10 57.84 53533.52 88888.00 2015-03-15 21:53:16.409 074 15364.08 57.88 53533.54 88888.00 2015-03-15 21:53:16.909 074 15364.10 57.88 53533.58 88888.00 2015-03-15 21:53:17.410 074 15364.13 57.87 53533.66 88888.00 2015-03-15 21:53:17.910 074 15364.12 57.87 53533.66 88888.00 2015-03-15 21:53:18.410 074 15364.11 57.88 53533.59 88888.00 2015-03-15 21:53:18.910 074 15364.08 57.84 53533.57 88888.00 2015-03-15 21:53:19.410 074 15364.05 57.88 53533.58 88888.00 2015-03-15 21:53:19.910 074 15364.06 57.86 53533.59 88888.00 2015-03-15 21:53:20.410 074 15364.08 57.81 53533.58 88888.00 2015-03-15 21:53:20.910 074 15364.05 57.80 53533.60 88888.00 2015-03-15 21:53:21.410 074 15364.06 57.83 53533.58 88888.00 2015-03-15 21:53:21.910 074 15364.06 57.80 53533.62 88888.00 2015-03-15 21:53:22.410 074 15363.98 57.83 53533.61 88888.00 2015-03-15 21:53:22.910 074 15363.95 57.77 53533.57 88888.00 2015-03-15 21:53:23.410 074 15363.98 57.73 53533.60 88888.00 2015-03-15 21:53:23.910 074 15363.99 57.80 53533.62 88888.00 2015-03-15 21:53:24.410 074 15363.96 57.77 53533.52 88888.00 2015-03-15 21:53:24.910 074 15363.94 57.77 53533.55 88888.00 2015-03-15 21:53:25.410 074 15363.96 57.86 53533.52 88888.00 2015-03-15 21:53:25.910 074 15363.96 57.86 53533.50 88888.00 2015-03-15 21:53:26.410 074 15363.93 57.84 53533.52 88888.00 2015-03-15 21:53:26.910 074 15363.96 57.85 53533.55 88888.00 2015-03-15 21:53:27.410 074 15363.98 57.79 53533.52 88888.00 2015-03-15 21:53:27.910 074 15363.99 57.84 53533.51 88888.00 2015-03-15 21:53:28.410 074 15364.02 57.88 53533.51 88888.00 2015-03-15 21:53:28.910 074 15363.99 57.87 53533.55 88888.00 2015-03-15 21:53:29.410 074 15364.04 57.87 53533.51 88888.00 2015-03-15 21:53:29.910 074 15364.03 57.84 53533.51 88888.00 2015-03-15 21:53:30.410 074 15364.02 57.87 53533.51 88888.00 2015-03-15 21:53:30.910 074 15364.04 57.86 53533.57 88888.00 2015-03-15 21:53:31.410 074 15364.04 57.86 53533.53 88888.00 2015-03-15 21:53:31.910 074 15364.04 57.89 53533.55 88888.00 2015-03-15 21:53:32.410 074 15364.08 57.85 53533.56 88888.00 2015-03-15 21:53:32.910 074 15364.07 57.88 53533.60 88888.00 2015-03-15 21:53:33.410 074 15364.11 57.93 53533.62 88888.00 2015-03-15 21:53:33.910 074 15364.10 57.88 53533.60 88888.00 2015-03-15 21:53:34.410 074 15364.13 57.89 53533.63 88888.00 2015-03-15 21:53:34.910 074 15364.11 57.88 53533.59 88888.00 2015-03-15 21:53:35.410 074 15364.12 57.84 53533.59 88888.00 2015-03-15 21:53:35.910 074 15364.15 57.89 53533.58 88888.00 2015-03-15 21:53:36.410 074 15364.19 57.86 53533.57 88888.00 2015-03-15 21:53:36.910 074 15364.14 57.81 53533.56 88888.00 2015-03-15 21:53:37.410 074 15364.17 57.84 53533.55 88888.00 2015-03-15 21:53:37.910 074 15364.17 57.81 53533.59 88888.00 2015-03-15 21:53:38.410 074 15364.16 57.80 53533.58 88888.00 2015-03-15 21:53:38.910 074 15364.20 57.81 53533.59 88888.00 2015-03-15 21:53:39.410 074 15364.23 57.76 53533.61 88888.00 2015-03-15 21:53:39.910 074 15364.23 57.78 53533.59 88888.00 2015-03-15 21:53:40.410 074 15364.22 57.79 53533.58 88888.00 2015-03-15 21:53:40.910 074 15364.22 57.73 53533.56 88888.00 2015-03-15 21:53:41.410 074 15364.21 57.80 53533.56 88888.00 2015-03-15 21:53:41.910 074 15364.17 57.84 53533.58 88888.00 2015-03-15 21:53:42.410 074 15364.17 57.84 53533.59 88888.00 2015-03-15 21:53:42.910 074 15364.19 57.84 53533.53 88888.00 2015-03-15 21:53:43.410 074 15364.19 57.75 53533.51 88888.00 2015-03-15 21:53:43.910 074 15364.21 57.77 53533.54 88888.00 2015-03-15 21:53:44.410 074 15364.20 57.79 53533.53 88888.00 2015-03-15 21:53:44.910 074 15364.21 57.77 53533.62 88888.00 2015-03-15 21:53:45.410 074 15364.16 57.76 53533.62 88888.00 2015-03-15 21:53:45.910 074 15364.14 57.78 53533.66 88888.00 2015-03-15 21:53:46.410 074 15364.14 57.76 53533.62 88888.00 2015-03-15 21:53:46.910 074 15364.15 57.70 53533.59 88888.00 2015-03-15 21:53:47.410 074 15364.14 57.69 53533.55 88888.00 2015-03-15 21:53:47.910 074 15364.15 57.64 53533.51 88888.00 2015-03-15 21:53:48.410 074 15364.16 57.68 53533.50 88888.00 2015-03-15 21:53:48.910 074 15364.12 57.70 53533.55 88888.00 2015-03-15 21:53:49.410 074 15364.13 57.77 53533.57 88888.00 2015-03-15 21:53:49.910 074 15364.15 57.79 53533.60 88888.00 2015-03-15 21:53:50.410 074 15364.14 57.77 53533.66 88888.00 2015-03-15 21:53:50.910 074 15364.14 57.71 53533.63 88888.00 2015-03-15 21:53:51.410 074 15364.15 57.73 53533.54 88888.00 2015-03-15 21:53:51.910 074 15364.12 57.78 53533.54 88888.00 2015-03-15 21:53:52.410 074 15364.08 57.80 53533.57 88888.00 2015-03-15 21:53:52.910 074 15364.12 57.85 53533.57 88888.00 2015-03-15 21:53:53.410 074 15364.12 57.85 53533.53 88888.00 2015-03-15 21:53:53.910 074 15364.14 57.87 53533.54 88888.00 2015-03-15 21:53:54.410 074 15364.14 57.88 53533.54 88888.00 2015-03-15 21:53:54.910 074 15364.14 57.85 53533.47 88888.00 2015-03-15 21:53:55.410 074 15364.22 57.83 53533.47 88888.00 2015-03-15 21:53:55.910 074 15364.24 57.83 53533.44 88888.00 2015-03-15 21:53:56.410 074 15364.29 57.85 53533.49 88888.00 2015-03-15 21:53:56.910 074 15364.32 57.90 53533.56 88888.00 2015-03-15 21:53:57.410 074 15364.32 57.81 53533.60 88888.00 2015-03-15 21:53:57.910 074 15364.32 57.79 53533.56 88888.00 2015-03-15 21:53:58.410 074 15364.29 57.85 53533.52 88888.00 2015-03-15 21:53:58.910 074 15364.31 57.88 53533.48 88888.00 2015-03-15 21:53:59.410 074 15364.32 57.92 53533.48 88888.00 2015-03-15 21:53:59.910 074 15364.33 57.90 53533.49 88888.00 2015-03-15 21:54:00.410 074 15364.35 57.88 53533.53 88888.00 2015-03-15 21:54:00.910 074 15364.37 57.88 53533.56 88888.00 2015-03-15 21:54:01.410 074 15364.39 57.87 53533.50 88888.00 2015-03-15 21:54:01.910 074 15364.39 57.89 53533.52 88888.00 2015-03-15 21:54:02.410 074 15364.34 57.93 53533.54 88888.00 2015-03-15 21:54:02.910 074 15364.32 57.86 53533.56 88888.00 2015-03-15 21:54:03.410 074 15364.33 57.86 53533.60 88888.00 2015-03-15 21:54:03.910 074 15364.34 57.89 53533.62 88888.00 2015-03-15 21:54:04.410 074 15364.33 57.87 53533.62 88888.00 2015-03-15 21:54:04.910 074 15364.34 57.88 53533.60 88888.00 2015-03-15 21:54:05.410 074 15364.30 57.90 53533.50 88888.00 2015-03-15 21:54:05.910 074 15364.31 57.93 53533.51 88888.00 2015-03-15 21:54:06.410 074 15364.30 57.98 53533.56 88888.00 2015-03-15 21:54:06.910 074 15364.29 57.95 53533.59 88888.00 2015-03-15 21:54:07.410 074 15364.28 58.01 53533.61 88888.00 2015-03-15 21:54:07.910 074 15364.33 57.98 53533.62 88888.00 2015-03-15 21:54:08.410 074 15364.32 57.94 53533.62 88888.00 2015-03-15 21:54:08.910 074 15364.28 57.95 53533.64 88888.00 2015-03-15 21:54:09.410 074 15364.31 57.94 53533.69 88888.00 2015-03-15 21:54:09.910 074 15364.28 57.95 53533.61 88888.00 2015-03-15 21:54:10.410 074 15364.23 57.97 53533.61 88888.00 2015-03-15 21:54:10.910 074 15364.22 57.97 53533.58 88888.00 2015-03-15 21:54:11.410 074 15364.28 57.97 53533.56 88888.00 2015-03-15 21:54:11.910 074 15364.21 57.97 53533.58 88888.00 2015-03-15 21:54:12.410 074 15364.21 57.97 53533.55 88888.00 2015-03-15 21:54:12.910 074 15364.19 58.03 53533.53 88888.00 2015-03-15 21:54:13.410 074 15364.21 57.97 53533.59 88888.00 2015-03-15 21:54:13.910 074 15364.26 57.94 53533.67 88888.00 2015-03-15 21:54:14.410 074 15364.24 57.97 53533.67 88888.00 2015-03-15 21:54:14.910 074 15364.30 57.99 53533.63 88888.00 2015-03-15 21:54:15.410 074 15364.28 57.93 53533.56 88888.00 2015-03-15 21:54:15.910 074 15364.23 57.99 53533.57 88888.00 2015-03-15 21:54:16.410 074 15364.26 57.96 53533.62 88888.00 2015-03-15 21:54:16.910 074 15364.24 58.02 53533.66 88888.00 2015-03-15 21:54:17.410 074 15364.33 57.97 53533.67 88888.00 2015-03-15 21:54:17.910 074 15364.32 57.97 53533.59 88888.00 2015-03-15 21:54:18.410 074 15364.29 58.03 53533.61 88888.00 2015-03-15 21:54:18.910 074 15364.25 58.01 53533.57 88888.00 2015-03-15 21:54:19.410 074 15364.31 58.02 53533.56 88888.00 2015-03-15 21:54:19.910 074 15364.33 57.98 53533.60 88888.00 2015-03-15 21:54:20.410 074 15364.35 58.01 53533.63 88888.00 2015-03-15 21:54:20.910 074 15364.39 58.02 53533.59 88888.00 2015-03-15 21:54:21.410 074 15364.40 57.95 53533.59 88888.00 2015-03-15 21:54:21.910 074 15364.40 57.96 53533.60 88888.00 2015-03-15 21:54:22.410 074 15364.38 57.97 53533.63 88888.00 2015-03-15 21:54:22.910 074 15364.37 57.97 53533.60 88888.00 2015-03-15 21:54:23.410 074 15364.34 58.01 53533.60 88888.00 2015-03-15 21:54:23.910 074 15364.38 58.01 53533.61 88888.00 2015-03-15 21:54:24.410 074 15364.32 58.02 53533.61 88888.00 2015-03-15 21:54:24.910 074 15364.32 58.01 53533.64 88888.00 2015-03-15 21:54:25.410 074 15364.31 58.01 53533.68 88888.00 2015-03-15 21:54:25.910 074 15364.30 57.98 53533.70 88888.00 2015-03-15 21:54:26.410 074 15364.30 58.01 53533.73 88888.00 2015-03-15 21:54:26.910 074 15364.25 57.98 53533.67 88888.00 2015-03-15 21:54:27.410 074 15364.28 58.03 53533.64 88888.00 2015-03-15 21:54:27.910 074 15364.24 58.06 53533.67 88888.00 2015-03-15 21:54:28.410 074 15364.22 58.06 53533.66 88888.00 2015-03-15 21:54:28.910 074 15364.20 58.11 53533.67 88888.00 2015-03-15 21:54:29.410 074 15364.15 58.03 53533.66 88888.00 2015-03-15 21:54:29.910 074 15364.13 58.01 53533.68 88888.00 2015-03-15 21:54:30.410 074 15364.08 58.04 53533.68 88888.00 2015-03-15 21:54:30.910 074 15364.10 57.98 53533.72 88888.00 2015-03-15 21:54:31.410 074 15364.11 58.04 53533.71 88888.00 2015-03-15 21:54:31.910 074 15364.12 58.01 53533.72 88888.00 2015-03-15 21:54:32.410 074 15364.06 57.95 53533.73 88888.00 2015-03-15 21:54:32.910 074 15364.07 58.03 53533.71 88888.00 2015-03-15 21:54:33.410 074 15364.10 58.01 53533.72 88888.00 2015-03-15 21:54:33.910 074 15364.05 57.94 53533.71 88888.00 2015-03-15 21:54:34.410 074 15364.05 57.97 53533.67 88888.00 2015-03-15 21:54:34.910 074 15364.12 57.94 53533.66 88888.00 2015-03-15 21:54:35.410 074 15364.14 57.92 53533.62 88888.00 2015-03-15 21:54:35.910 074 15364.14 57.95 53533.62 88888.00 2015-03-15 21:54:36.410 074 15364.10 57.96 53533.60 88888.00 2015-03-15 21:54:36.910 074 15364.10 58.03 53533.56 88888.00 2015-03-15 21:54:37.410 074 15364.13 57.99 53533.59 88888.00 2015-03-15 21:54:37.910 074 15364.20 57.94 53533.63 88888.00 2015-03-15 21:54:38.410 074 15364.23 57.95 53533.66 88888.00 2015-03-15 21:54:38.910 074 15364.21 57.94 53533.58 88888.00 2015-03-15 21:54:39.410 074 15364.20 57.98 53533.59 88888.00 2015-03-15 21:54:39.910 074 15364.19 58.04 53533.60 88888.00 2015-03-15 21:54:40.410 074 15364.22 58.05 53533.57 88888.00 2015-03-15 21:54:40.910 074 15364.24 58.05 53533.59 88888.00 2015-03-15 21:54:41.410 074 15364.26 57.94 53533.62 88888.00 2015-03-15 21:54:41.910 074 15364.28 57.94 53533.59 88888.00 2015-03-15 21:54:42.410 074 15364.24 57.95 53533.58 88888.00 2015-03-15 21:54:42.910 074 15364.26 57.94 53533.56 88888.00 2015-03-15 21:54:43.410 074 15364.21 57.99 53533.60 88888.00 2015-03-15 21:54:43.910 074 15364.16 58.06 53533.67 88888.00 2015-03-15 21:54:44.410 074 15364.14 58.03 53533.63 88888.00 2015-03-15 21:54:44.910 074 15364.20 58.02 53533.68 88888.00 2015-03-15 21:54:45.410 074 15364.21 58.01 53533.68 88888.00 2015-03-15 21:54:45.910 074 15364.21 57.97 53533.64 88888.00 2015-03-15 21:54:46.410 074 15364.13 57.94 53533.61 88888.00 2015-03-15 21:54:46.910 074 15364.17 57.96 53533.61 88888.00 2015-03-15 21:54:47.410 074 15364.19 58.01 53533.61 88888.00 2015-03-15 21:54:47.910 074 15364.19 58.02 53533.62 88888.00 2015-03-15 21:54:48.410 074 15364.13 57.97 53533.66 88888.00 2015-03-15 21:54:48.910 074 15364.12 57.99 53533.68 88888.00 2015-03-15 21:54:49.410 074 15364.08 58.02 53533.70 88888.00 2015-03-15 21:54:49.910 074 15364.07 57.99 53533.75 88888.00 2015-03-15 21:54:50.410 074 15364.08 57.98 53533.73 88888.00 2015-03-15 21:54:50.910 074 15364.05 57.94 53533.66 88888.00 2015-03-15 21:54:51.410 074 15364.05 57.98 53533.64 88888.00 2015-03-15 21:54:51.910 074 15364.04 58.04 53533.61 88888.00 2015-03-15 21:54:52.410 074 15364.01 58.02 53533.53 88888.00 2015-03-15 21:54:52.910 074 15364.02 57.99 53533.58 88888.00 2015-03-15 21:54:53.410 074 15363.95 57.95 53533.63 88888.00 2015-03-15 21:54:53.910 074 15363.94 57.92 53533.59 88888.00 2015-03-15 21:54:54.410 074 15363.94 57.93 53533.59 88888.00 2015-03-15 21:54:54.910 074 15363.96 57.90 53533.57 88888.00 2015-03-15 21:54:55.410 074 15363.96 57.99 53533.60 88888.00 2015-03-15 21:54:55.910 074 15363.98 58.02 53533.61 88888.00 2015-03-15 21:54:56.410 074 15363.98 57.97 53533.63 88888.00 2015-03-15 21:54:56.910 074 15363.96 57.97 53533.63 88888.00 2015-03-15 21:54:57.410 074 15363.96 57.96 53533.61 88888.00 2015-03-15 21:54:57.910 074 15363.97 57.99 53533.57 88888.00 2015-03-15 21:54:58.410 074 15363.94 58.06 53533.58 88888.00 2015-03-15 21:54:58.910 074 15364.02 58.07 53533.58 88888.00 2015-03-15 21:54:59.410 074 15364.03 58.12 53533.58 88888.00 2015-03-15 21:54:59.910 074 15364.02 58.09 53533.53 88888.00 2015-03-15 21:55:00.410 074 15364.05 57.97 53533.54 88888.00 2015-03-15 21:55:00.910 074 15364.04 58.03 53533.59 88888.00 2015-03-15 21:55:01.410 074 15364.01 58.05 53533.64 88888.00 2015-03-15 21:55:01.910 074 15364.03 58.05 53533.60 88888.00 2015-03-15 21:55:02.410 074 15364.05 58.03 53533.56 88888.00 2015-03-15 21:55:02.910 074 15364.03 58.03 53533.59 88888.00 2015-03-15 21:55:03.410 074 15364.01 58.10 53533.60 88888.00 2015-03-15 21:55:03.910 074 15363.99 58.11 53533.58 88888.00 2015-03-15 21:55:04.410 074 15363.99 58.06 53533.53 88888.00 2015-03-15 21:55:04.910 074 15364.02 58.07 53533.57 88888.00 2015-03-15 21:55:05.410 074 15364.01 58.10 53533.55 88888.00 2015-03-15 21:55:05.910 074 15363.99 58.11 53533.59 88888.00 2015-03-15 21:55:06.410 074 15363.97 58.07 53533.61 88888.00 2015-03-15 21:55:06.910 074 15363.93 58.05 53533.64 88888.00 2015-03-15 21:55:07.410 074 15363.97 58.04 53533.69 88888.00 2015-03-15 21:55:07.910 074 15364.03 58.02 53533.66 88888.00 2015-03-15 21:55:08.410 074 15363.93 58.05 53533.68 88888.00 2015-03-15 21:55:08.910 074 15363.89 58.06 53533.64 88888.00 2015-03-15 21:55:09.410 074 15363.90 58.06 53533.58 88888.00 2015-03-15 21:55:09.910 074 15363.90 58.10 53533.62 88888.00 2015-03-15 21:55:10.410 074 15363.88 58.11 53533.59 88888.00 2015-03-15 21:55:10.910 074 15363.88 58.11 53533.56 88888.00 2015-03-15 21:55:11.410 074 15363.86 58.11 53533.60 88888.00 2015-03-15 21:55:11.910 074 15363.93 58.10 53533.59 88888.00 2015-03-15 21:55:12.410 074 15363.90 58.14 53533.66 88888.00 2015-03-15 21:55:12.910 074 15363.84 58.11 53533.62 88888.00 2015-03-15 21:55:13.410 074 15363.79 58.10 53533.61 88888.00 2015-03-15 21:55:13.910 074 15363.80 58.10 53533.58 88888.00 2015-03-15 21:55:14.410 074 15363.77 58.11 53533.56 88888.00 2015-03-15 21:55:14.910 074 15363.76 58.11 53533.55 88888.00 2015-03-15 21:55:15.410 074 15363.78 58.06 53533.53 88888.00 2015-03-15 21:55:15.910 074 15363.83 58.07 53533.51 88888.00 2015-03-15 21:55:16.410 074 15363.79 58.06 53533.51 88888.00 2015-03-15 21:55:16.910 074 15363.77 58.02 53533.53 88888.00 2015-03-15 21:55:17.410 074 15363.80 58.03 53533.59 88888.00 2015-03-15 21:55:17.910 074 15363.83 58.01 53533.61 88888.00 2015-03-15 21:55:18.410 074 15363.80 58.01 53533.64 88888.00 2015-03-15 21:55:18.910 074 15363.84 58.03 53533.66 88888.00 2015-03-15 21:55:19.410 074 15363.87 58.07 53533.66 88888.00 2015-03-15 21:55:19.910 074 15363.84 58.15 53533.64 88888.00 2015-03-15 21:55:20.410 074 15363.86 58.10 53533.62 88888.00 2015-03-15 21:55:20.910 074 15363.87 58.02 53533.59 88888.00 2015-03-15 21:55:21.410 074 15363.83 58.04 53533.54 88888.00 2015-03-15 21:55:21.910 074 15363.88 58.05 53533.51 88888.00 2015-03-15 21:55:22.410 074 15363.89 58.12 53533.56 88888.00 2015-03-15 21:55:22.910 074 15363.85 58.10 53533.58 88888.00 2015-03-15 21:55:23.410 074 15363.88 58.05 53533.55 88888.00 2015-03-15 21:55:23.910 074 15363.92 58.05 53533.52 88888.00 2015-03-15 21:55:24.410 074 15363.87 57.99 53533.50 88888.00 2015-03-15 21:55:24.910 074 15363.83 58.03 53533.56 88888.00 2015-03-15 21:55:25.410 074 15363.84 58.06 53533.54 88888.00 2015-03-15 21:55:25.910 074 15363.83 58.01 53533.51 88888.00 2015-03-15 21:55:26.410 074 15363.78 58.04 53533.50 88888.00 2015-03-15 21:55:26.910 074 15363.84 58.04 53533.47 88888.00 2015-03-15 21:55:27.410 074 15363.80 58.02 53533.46 88888.00 2015-03-15 21:55:27.910 074 15363.81 58.03 53533.49 88888.00 2015-03-15 21:55:28.410 074 15363.84 58.03 53533.50 88888.00 2015-03-15 21:55:28.910 074 15363.83 58.06 53533.49 88888.00 2015-03-15 21:55:29.410 074 15363.86 58.07 53533.51 88888.00 2015-03-15 21:55:29.910 074 15363.81 58.10 53533.53 88888.00 2015-03-15 21:55:30.410 074 15363.86 58.12 53533.56 88888.00 2015-03-15 21:55:30.910 074 15363.83 58.11 53533.50 88888.00 2015-03-15 21:55:31.410 074 15363.84 58.13 53533.47 88888.00 2015-03-15 21:55:31.910 074 15363.88 58.07 53533.43 88888.00 2015-03-15 21:55:32.410 074 15363.85 58.07 53533.47 88888.00 2015-03-15 21:55:32.910 074 15363.80 58.02 53533.47 88888.00 2015-03-15 21:55:33.410 074 15363.79 58.05 53533.46 88888.00 2015-03-15 21:55:33.910 074 15363.83 58.05 53533.44 88888.00 2015-03-15 21:55:34.410 074 15363.86 57.99 53533.46 88888.00 2015-03-15 21:55:34.910 074 15363.90 58.06 53533.52 88888.00 2015-03-15 21:55:35.410 074 15363.86 58.04 53533.50 88888.00 2015-03-15 21:55:35.910 074 15363.86 58.05 53533.44 88888.00 2015-03-15 21:55:36.410 074 15363.81 58.02 53533.46 88888.00 2015-03-15 21:55:36.910 074 15363.83 57.96 53533.42 88888.00 2015-03-15 21:55:37.410 074 15363.88 57.99 53533.42 88888.00 2015-03-15 21:55:37.910 074 15363.89 58.02 53533.40 88888.00 2015-03-15 21:55:38.410 074 15363.94 58.05 53533.38 88888.00 2015-03-15 21:55:38.910 074 15363.92 58.10 53533.33 88888.00 2015-03-15 21:55:39.410 074 15363.93 58.05 53533.32 88888.00 2015-03-15 21:55:39.910 074 15363.85 58.02 53533.38 88888.00 2015-03-15 21:55:40.410 074 15363.86 57.97 53533.39 88888.00 2015-03-15 21:55:40.910 074 15363.94 58.05 53533.38 88888.00 2015-03-15 21:55:41.410 074 15363.88 58.04 53533.36 88888.00 2015-03-15 21:55:41.910 074 15363.85 58.04 53533.40 88888.00 2015-03-15 21:55:42.410 074 15363.87 58.06 53533.42 88888.00 2015-03-15 21:55:42.910 074 15363.88 58.02 53533.42 88888.00 2015-03-15 21:55:43.410 074 15363.85 58.07 53533.43 88888.00 2015-03-15 21:55:43.910 074 15363.86 58.10 53533.43 88888.00 2015-03-15 21:55:44.410 074 15363.88 58.14 53533.39 88888.00 2015-03-15 21:55:44.910 074 15363.88 58.21 53533.31 88888.00 2015-03-15 21:55:45.410 074 15363.92 58.15 53533.37 88888.00 2015-03-15 21:55:45.910 074 15363.94 58.18 53533.38 88888.00 2015-03-15 21:55:46.410 074 15363.95 58.13 53533.41 88888.00 2015-03-15 21:55:46.910 074 15363.95 58.16 53533.46 88888.00 2015-03-15 21:55:47.410 074 15363.95 58.15 53533.43 88888.00 2015-03-15 21:55:47.910 074 15363.88 58.15 53533.43 88888.00 2015-03-15 21:55:48.410 074 15363.87 58.10 53533.42 88888.00 2015-03-15 21:55:48.910 074 15363.87 58.11 53533.38 88888.00 2015-03-15 21:55:49.410 074 15363.85 58.12 53533.44 88888.00 2015-03-15 21:55:49.910 074 15363.84 58.10 53533.43 88888.00 2015-03-15 21:55:50.410 074 15363.85 58.15 53533.36 88888.00 2015-03-15 21:55:50.910 074 15363.84 58.12 53533.34 88888.00 2015-03-15 21:55:51.410 074 15363.86 58.11 53533.43 88888.00 2015-03-15 21:55:51.910 074 15363.85 58.10 53533.40 88888.00 2015-03-15 21:55:52.410 074 15363.88 58.09 53533.39 88888.00 2015-03-15 21:55:52.910 074 15363.87 58.13 53533.35 88888.00 2015-03-15 21:55:53.410 074 15363.87 58.09 53533.36 88888.00 2015-03-15 21:55:53.910 074 15363.87 58.15 53533.46 88888.00 2015-03-15 21:55:54.410 074 15363.88 58.13 53533.47 88888.00 2015-03-15 21:55:54.910 074 15363.88 58.12 53533.50 88888.00 2015-03-15 21:55:55.410 074 15363.86 58.09 53533.51 88888.00 2015-03-15 21:55:55.910 074 15363.88 58.04 53533.48 88888.00 2015-03-15 21:55:56.410 074 15363.86 58.09 53533.43 88888.00 2015-03-15 21:55:56.910 074 15363.83 58.13 53533.44 88888.00 2015-03-15 21:55:57.410 074 15363.80 58.14 53533.44 88888.00 2015-03-15 21:55:57.910 074 15363.83 58.11 53533.38 88888.00 2015-03-15 21:55:58.410 074 15363.81 58.09 53533.36 88888.00 2015-03-15 21:55:58.910 074 15363.85 58.11 53533.39 88888.00 2015-03-15 21:55:59.410 074 15363.83 58.04 53533.40 88888.00 2015-03-15 21:55:59.910 074 15363.83 58.05 53533.42 88888.00 2015-03-15 21:56:00.410 074 15363.85 58.05 53533.37 88888.00 2015-03-15 21:56:00.910 074 15363.85 58.09 53533.39 88888.00 2015-03-15 21:56:01.410 074 15363.87 58.05 53533.36 88888.00 2015-03-15 21:56:01.910 074 15363.89 57.99 53533.35 88888.00 2015-03-15 21:56:02.410 074 15363.85 58.05 53533.34 88888.00 2015-03-15 21:56:02.910 074 15363.88 58.06 53533.37 88888.00 2015-03-15 21:56:03.410 074 15363.88 58.07 53533.39 88888.00 2015-03-15 21:56:03.910 074 15363.88 58.04 53533.38 88888.00 2015-03-15 21:56:04.410 074 15363.88 58.12 53533.39 88888.00 2015-03-15 21:56:04.910 074 15363.95 58.14 53533.46 88888.00 2015-03-15 21:56:05.410 074 15363.94 58.10 53533.47 88888.00 2015-03-15 21:56:05.910 074 15363.95 58.12 53533.44 88888.00 2015-03-15 21:56:06.410 074 15363.93 58.09 53533.43 88888.00 2015-03-15 21:56:06.910 074 15363.95 58.07 53533.47 88888.00 2015-03-15 21:56:07.410 074 15364.05 58.07 53533.48 88888.00 2015-03-15 21:56:07.910 074 15364.02 58.06 53533.42 88888.00 2015-03-15 21:56:08.410 074 15363.98 58.13 53533.42 88888.00 2015-03-15 21:56:08.910 074 15364.04 58.13 53533.47 88888.00 2015-03-15 21:56:09.410 074 15364.04 58.15 53533.49 88888.00 2015-03-15 21:56:09.910 074 15364.05 58.14 53533.51 88888.00 2015-03-15 21:56:10.410 074 15363.99 58.16 53533.48 88888.00 2015-03-15 21:56:10.910 074 15364.02 58.18 53533.47 88888.00 2015-03-15 21:56:11.410 074 15364.03 58.10 53533.47 88888.00 2015-03-15 21:56:11.910 074 15364.07 58.13 53533.49 88888.00 2015-03-15 21:56:12.410 074 15364.11 58.14 53533.46 88888.00 2015-03-15 21:56:12.910 074 15364.11 58.20 53533.47 88888.00 2015-03-15 21:56:13.410 074 15364.05 58.24 53533.46 88888.00 2015-03-15 21:56:13.910 074 15364.01 58.28 53533.40 88888.00 2015-03-15 21:56:14.410 074 15364.02 58.31 53533.41 88888.00 2015-03-15 21:56:14.910 074 15364.05 58.24 53533.44 88888.00 2015-03-15 21:56:15.410 074 15364.05 58.22 53533.44 88888.00 2015-03-15 21:56:15.910 074 15364.02 58.20 53533.40 88888.00 2015-03-15 21:56:16.410 074 15364.01 58.21 53533.46 88888.00 2015-03-15 21:56:16.910 074 15364.02 58.22 53533.49 88888.00 2015-03-15 21:56:17.410 074 15364.03 58.23 53533.44 88888.00 2015-03-15 21:56:17.910 074 15364.04 58.23 53533.47 88888.00 2015-03-15 21:56:18.410 074 15364.06 58.21 53533.48 88888.00 2015-03-15 21:56:18.910 074 15364.06 58.22 53533.50 88888.00 2015-03-15 21:56:19.410 074 15364.03 58.18 53533.43 88888.00 2015-03-15 21:56:19.910 074 15364.02 58.21 53533.43 88888.00 2015-03-15 21:56:20.410 074 15364.05 58.21 53533.41 88888.00 2015-03-15 21:56:20.910 074 15364.07 58.16 53533.41 88888.00 2015-03-15 21:56:21.410 074 15364.06 58.14 53533.44 88888.00 2015-03-15 21:56:21.910 074 15364.04 58.10 53533.41 88888.00 2015-03-15 21:56:22.410 074 15364.06 58.14 53533.38 88888.00 2015-03-15 21:56:22.910 074 15364.11 58.09 53533.41 88888.00 2015-03-15 21:56:23.410 074 15364.11 58.18 53533.38 88888.00 2015-03-15 21:56:23.910 074 15364.11 58.20 53533.43 88888.00 2015-03-15 21:56:24.410 074 15364.10 58.18 53533.42 88888.00 2015-03-15 21:56:24.910 074 15364.14 58.12 53533.43 88888.00 2015-03-15 21:56:25.410 074 15364.19 58.12 53533.40 88888.00 2015-03-15 21:56:25.910 074 15364.17 58.16 53533.41 88888.00 2015-03-15 21:56:26.410 074 15364.21 58.15 53533.40 88888.00 2015-03-15 21:56:26.910 074 15364.21 58.14 53533.40 88888.00 2015-03-15 21:56:27.410 074 15364.13 58.15 53533.39 88888.00 2015-03-15 21:56:27.910 074 15364.17 58.19 53533.41 88888.00 2015-03-15 21:56:28.410 074 15364.24 58.24 53533.42 88888.00 2015-03-15 21:56:28.910 074 15364.21 58.23 53533.44 88888.00 2015-03-15 21:56:29.410 074 15364.17 58.24 53533.43 88888.00 2015-03-15 21:56:29.910 074 15364.21 58.22 53533.43 88888.00 2015-03-15 21:56:30.410 074 15364.20 58.20 53533.50 88888.00 2015-03-15 21:56:30.910 074 15364.22 58.18 53533.44 88888.00 2015-03-15 21:56:31.410 074 15364.25 58.23 53533.36 88888.00 2015-03-15 21:56:31.910 074 15364.22 58.28 53533.40 88888.00 2015-03-15 21:56:32.410 074 15364.26 58.24 53533.46 88888.00 2015-03-15 21:56:32.910 074 15364.28 58.20 53533.44 88888.00 2015-03-15 21:56:33.410 074 15364.28 58.14 53533.42 88888.00 2015-03-15 21:56:33.910 074 15364.24 58.13 53533.46 88888.00 2015-03-15 21:56:34.410 074 15364.21 58.15 53533.48 88888.00 2015-03-15 21:56:34.910 074 15364.19 58.22 53533.52 88888.00 2015-03-15 21:56:35.410 074 15364.14 58.20 53533.52 88888.00 2015-03-15 21:56:35.910 074 15364.15 58.21 53533.51 88888.00 2015-03-15 21:56:36.410 074 15364.12 58.29 53533.49 88888.00 2015-03-15 21:56:36.910 074 15364.14 58.27 53533.46 88888.00 2015-03-15 21:56:37.410 074 15364.16 58.23 53533.42 88888.00 2015-03-15 21:56:37.910 074 15364.12 58.23 53533.39 88888.00 2015-03-15 21:56:38.410 074 15364.13 58.23 53533.38 88888.00 2015-03-15 21:56:38.910 074 15364.15 58.25 53533.38 88888.00 2015-03-15 21:56:39.410 074 15364.08 58.24 53533.37 88888.00 2015-03-15 21:56:39.910 074 15364.12 58.22 53533.39 88888.00 2015-03-15 21:56:40.410 074 15364.13 58.18 53533.40 88888.00 2015-03-15 21:56:40.910 074 15364.12 58.14 53533.43 88888.00 2015-03-15 21:56:41.410 074 15364.17 58.11 53533.39 88888.00 2015-03-15 21:56:41.910 074 15364.19 58.16 53533.39 88888.00 2015-03-15 21:56:42.410 074 15364.15 58.12 53533.41 88888.00 2015-03-15 21:56:42.910 074 15364.10 58.15 53533.36 88888.00 2015-03-15 21:56:43.410 074 15364.03 58.19 53533.34 88888.00 2015-03-15 21:56:43.910 074 15364.12 58.18 53533.36 88888.00 2015-03-15 21:56:44.410 074 15364.15 58.19 53533.37 88888.00 2015-03-15 21:56:44.910 074 15364.14 58.18 53533.33 88888.00 2015-03-15 21:56:45.410 074 15364.14 58.24 53533.37 88888.00 2015-03-15 21:56:45.910 074 15364.16 58.20 53533.40 88888.00 2015-03-15 21:56:46.410 074 15364.16 58.24 53533.37 88888.00 2015-03-15 21:56:46.910 074 15364.20 58.22 53533.37 88888.00 2015-03-15 21:56:47.410 074 15364.20 58.22 53533.35 88888.00 2015-03-15 21:56:47.910 074 15364.19 58.19 53533.33 88888.00 2015-03-15 21:56:48.410 074 15364.16 58.18 53533.27 88888.00 2015-03-15 21:56:48.910 074 15364.25 58.22 53533.27 88888.00 2015-03-15 21:56:49.410 074 15364.31 58.25 53533.28 88888.00 2015-03-15 21:56:49.910 074 15364.28 58.30 53533.32 88888.00 2015-03-15 21:56:50.410 074 15364.24 58.25 53533.30 88888.00 2015-03-15 21:56:50.910 074 15364.25 58.28 53533.29 88888.00 2015-03-15 21:56:51.410 074 15364.24 58.27 53533.34 88888.00 2015-03-15 21:56:51.910 074 15364.30 58.25 53533.34 88888.00 2015-03-15 21:56:52.410 074 15364.28 58.27 53533.31 88888.00 2015-03-15 21:56:52.910 074 15364.31 58.27 53533.33 88888.00 2015-03-15 21:56:53.410 074 15364.29 58.10 53533.32 88888.00 2015-03-15 21:56:53.910 074 15364.24 58.01 53533.30 88888.00 2015-03-15 21:56:54.410 074 15364.22 58.02 53533.31 88888.00 2015-03-15 21:56:54.910 074 15364.25 58.01 53533.27 88888.00 2015-03-15 21:56:55.410 074 15364.28 58.02 53533.30 88888.00 2015-03-15 21:56:55.910 074 15364.22 58.01 53533.30 88888.00 2015-03-15 21:56:56.410 074 15364.21 58.02 53533.30 88888.00 2015-03-15 21:56:56.910 074 15364.21 58.05 53533.28 88888.00 2015-03-15 21:56:57.410 074 15364.20 58.04 53533.34 88888.00 2015-03-15 21:56:57.910 074 15364.19 58.07 53533.34 88888.00 2015-03-15 21:56:58.410 074 15364.20 58.03 53533.36 88888.00 2015-03-15 21:56:58.910 074 15364.20 58.05 53533.35 88888.00 2015-03-15 21:56:59.410 074 15364.21 58.02 53533.37 88888.00 2015-03-15 21:56:59.910 074 15364.15 58.02 53533.35 88888.00 2015-03-15 21:57:00.410 074 15364.19 58.02 53533.32 88888.00 2015-03-15 21:57:00.910 074 15364.13 57.98 53533.30 88888.00 2015-03-15 21:57:01.410 074 15364.13 58.06 53533.33 88888.00 2015-03-15 21:57:01.910 074 15364.15 57.98 53533.34 88888.00 2015-03-15 21:57:02.410 074 15364.15 57.96 53533.33 88888.00 2015-03-15 21:57:02.910 074 15364.11 57.95 53533.31 88888.00 2015-03-15 21:57:03.410 074 15364.08 57.90 53533.26 88888.00 2015-03-15 21:57:03.910 074 15364.06 57.88 53533.33 88888.00 2015-03-15 21:57:04.410 074 15364.06 57.85 53533.36 88888.00 2015-03-15 21:57:04.910 074 15364.04 57.94 53533.35 88888.00 2015-03-15 21:57:05.410 074 15364.03 57.97 53533.35 88888.00 2015-03-15 21:57:05.910 074 15364.06 57.95 53533.32 88888.00 2015-03-15 21:57:06.410 074 15364.10 57.97 53533.26 88888.00 2015-03-15 21:57:06.910 074 15364.06 57.94 53533.25 88888.00 2015-03-15 21:57:07.410 074 15364.04 57.94 53533.27 88888.00 2015-03-15 21:57:07.910 074 15364.03 57.85 53533.26 88888.00 2015-03-15 21:57:08.410 074 15364.05 57.86 53533.26 88888.00 2015-03-15 21:57:08.910 074 15364.03 57.90 53533.20 88888.00 2015-03-15 21:57:09.410 074 15364.03 57.88 53533.20 88888.00 2015-03-15 21:57:09.910 074 15364.03 57.94 53533.21 88888.00 2015-03-15 21:57:10.410 074 15364.03 57.93 53533.23 88888.00 2015-03-15 21:57:10.910 074 15364.03 57.97 53533.20 88888.00 2015-03-15 21:57:11.410 074 15364.06 57.93 53533.19 88888.00 2015-03-15 21:57:11.910 074 15364.12 57.89 53533.08 88888.00 2015-03-15 21:57:12.410 074 15364.13 57.89 53533.11 88888.00 2015-03-15 21:57:12.910 074 15364.13 57.89 53533.10 88888.00 2015-03-15 21:57:13.410 074 15364.19 57.89 53533.09 88888.00 2015-03-15 21:57:13.910 074 15364.15 57.85 53533.12 88888.00 2015-03-15 21:57:14.410 074 15364.15 57.93 53533.17 88888.00 2015-03-15 21:57:14.910 074 15364.15 57.90 53533.23 88888.00 2015-03-15 21:57:15.410 074 15364.11 57.93 53533.19 88888.00 2015-03-15 21:57:15.910 074 15364.13 57.92 53533.16 88888.00 2015-03-15 21:57:16.410 074 15364.17 57.89 53533.13 88888.00 2015-03-15 21:57:16.910 074 15364.17 57.93 53533.11 88888.00 2015-03-15 21:57:17.410 074 15364.14 57.92 53533.00 88888.00 2015-03-15 21:57:17.910 074 15364.19 57.97 53532.97 88888.00 2015-03-15 21:57:18.410 074 15364.17 57.93 53532.97 88888.00 2015-03-15 21:57:18.910 074 15364.19 57.90 53533.02 88888.00 2015-03-15 21:57:19.410 074 15364.20 57.89 53532.98 88888.00 2015-03-15 21:57:19.910 074 15364.20 57.94 53533.03 88888.00 2015-03-15 21:57:20.410 074 15364.15 57.96 53533.07 88888.00 2015-03-15 21:57:20.910 074 15364.24 58.04 53533.08 88888.00 2015-03-15 21:57:21.410 074 15364.24 57.99 53533.08 88888.00 2015-03-15 21:57:21.910 074 15364.23 57.96 53533.11 88888.00 2015-03-15 21:57:22.410 074 15364.23 57.98 53533.05 88888.00 2015-03-15 21:57:22.910 074 15364.23 57.98 53533.06 88888.00 2015-03-15 21:57:23.410 074 15364.15 58.01 53533.02 88888.00 2015-03-15 21:57:23.910 074 15364.17 57.99 53533.03 88888.00 2015-03-15 21:57:24.410 074 15364.19 57.98 53533.01 88888.00 2015-03-15 21:57:24.910 074 15364.22 57.97 53533.02 88888.00 2015-03-15 21:57:25.410 074 15364.21 57.98 53533.00 88888.00 2015-03-15 21:57:25.910 074 15364.25 57.94 53533.00 88888.00 2015-03-15 21:57:26.410 074 15364.28 58.10 53533.01 88888.00 2015-03-15 21:57:26.910 074 15364.23 58.13 53533.08 88888.00 2015-03-15 21:57:27.410 074 15364.22 58.13 53533.10 88888.00 2015-03-15 21:57:27.910 074 15364.21 58.12 53533.14 88888.00 2015-03-15 21:57:28.410 074 15364.23 58.11 53533.10 88888.00 2015-03-15 21:57:28.910 074 15364.19 58.14 53533.13 88888.00 2015-03-15 21:57:29.410 074 15364.19 58.15 53533.12 88888.00 2015-03-15 21:57:29.910 074 15364.23 58.18 53533.13 88888.00 2015-03-15 21:57:30.410 074 15364.24 58.11 53533.08 88888.00 2015-03-15 21:57:30.910 074 15364.26 58.11 53533.02 88888.00 2015-03-15 21:57:31.410 074 15364.23 58.10 53533.00 88888.00 2015-03-15 21:57:31.910 074 15364.22 58.15 53533.06 88888.00 2015-03-15 21:57:32.410 074 15364.16 58.14 53533.02 88888.00 2015-03-15 21:57:32.910 074 15364.22 58.15 53533.00 88888.00 2015-03-15 21:57:33.410 074 15364.24 58.12 53532.98 88888.00 2015-03-15 21:57:33.910 074 15364.24 58.15 53533.05 88888.00 2015-03-15 21:57:34.410 074 15364.24 58.12 53532.97 88888.00 2015-03-15 21:57:34.910 074 15364.31 58.15 53532.98 88888.00 2015-03-15 21:57:35.410 074 15364.29 58.12 53532.95 88888.00 2015-03-15 21:57:35.910 074 15364.30 58.15 53532.95 88888.00 2015-03-15 21:57:36.410 074 15364.30 58.12 53532.98 88888.00 2015-03-15 21:57:36.910 074 15364.32 58.09 53533.00 88888.00 2015-03-15 21:57:37.410 074 15364.39 57.97 53533.03 88888.00 2015-03-15 21:57:37.910 074 15364.40 58.02 53533.10 88888.00 2015-03-15 21:57:38.410 074 15364.42 58.05 53533.13 88888.00 2015-03-15 21:57:38.910 074 15364.38 58.07 53533.06 88888.00 2015-03-15 21:57:39.410 074 15364.39 58.12 53533.10 88888.00 2015-03-15 21:57:39.910 074 15364.41 58.07 53533.10 88888.00 2015-03-15 21:57:40.410 074 15364.44 58.07 53533.10 88888.00 2015-03-15 21:57:40.910 074 15364.43 58.05 53533.03 88888.00 2015-03-15 21:57:41.410 074 15364.43 58.11 53533.01 88888.00 2015-03-15 21:57:41.910 074 15364.48 58.11 53533.01 88888.00 2015-03-15 21:57:42.410 074 15364.51 58.12 53532.97 88888.00 2015-03-15 21:57:42.910 074 15364.52 58.10 53533.05 88888.00 2015-03-15 21:57:43.410 074 15364.48 58.14 53532.99 88888.00 2015-03-15 21:57:43.910 074 15364.52 58.11 53533.03 88888.00 2015-03-15 21:57:44.410 074 15364.51 58.14 53533.00 88888.00 2015-03-15 21:57:44.910 074 15364.53 58.12 53533.00 88888.00 2015-03-15 21:57:45.410 074 15364.57 58.15 53533.06 88888.00 2015-03-15 21:57:45.910 074 15364.57 58.13 53533.07 88888.00 2015-03-15 21:57:46.410 074 15364.51 58.16 53533.11 88888.00 2015-03-15 21:57:46.910 074 15364.53 58.16 53533.07 88888.00 2015-03-15 21:57:47.410 074 15364.53 58.16 53533.08 88888.00 2015-03-15 21:57:47.910 074 15364.53 58.13 53533.07 88888.00 2015-03-15 21:57:48.410 074 15364.58 58.18 53533.07 88888.00 2015-03-15 21:57:48.910 074 15364.57 58.24 53533.08 88888.00 2015-03-15 21:57:49.410 074 15364.52 58.27 53533.03 88888.00 2015-03-15 21:57:49.910 074 15364.53 58.23 53533.05 88888.00 2015-03-15 21:57:50.410 074 15364.57 58.24 53533.08 88888.00 2015-03-15 21:57:50.910 074 15364.57 58.24 53533.10 88888.00 2015-03-15 21:57:51.410 074 15364.56 58.24 53533.13 88888.00 2015-03-15 21:57:51.910 074 15364.59 58.25 53533.14 88888.00 2015-03-15 21:57:52.410 074 15364.56 58.27 53533.10 88888.00 2015-03-15 21:57:52.910 074 15364.56 58.22 53533.15 88888.00 2015-03-15 21:57:53.410 074 15364.56 58.21 53533.16 88888.00 2015-03-15 21:57:53.910 074 15364.53 58.16 53533.17 88888.00 2015-03-15 21:57:54.410 074 15364.52 58.19 53533.18 88888.00 2015-03-15 21:57:54.910 074 15364.56 58.24 53533.19 88888.00 2015-03-15 21:57:55.410 074 15364.57 58.24 53533.20 88888.00 2015-03-15 21:57:55.910 074 15364.55 58.27 53533.22 88888.00 2015-03-15 21:57:56.410 074 15364.58 58.24 53533.20 88888.00 2015-03-15 21:57:56.910 074 15364.59 58.30 53533.22 88888.00 2015-03-15 21:57:57.410 074 15364.59 58.27 53533.25 88888.00 2015-03-15 21:57:57.910 074 15364.62 58.23 53533.25 88888.00 2015-03-15 21:57:58.410 074 15364.68 58.20 53533.23 88888.00 2015-03-15 21:57:58.910 074 15364.62 58.24 53533.19 88888.00 2015-03-15 21:57:59.410 074 15364.66 58.22 53533.25 88888.00 2015-03-15 21:57:59.910 074 15364.62 58.23 53533.23 88888.00 2015-03-15 21:58:00.410 074 15364.65 58.24 53533.23 88888.00 2015-03-15 21:58:00.910 074 15364.65 58.23 53533.22 88888.00 2015-03-15 21:58:01.410 074 15364.61 58.19 53533.25 88888.00 2015-03-15 21:58:01.910 074 15364.62 58.19 53533.26 88888.00 2015-03-15 21:58:02.410 074 15364.62 58.21 53533.26 88888.00 2015-03-15 21:58:02.910 074 15364.61 58.21 53533.27 88888.00 2015-03-15 21:58:03.410 074 15364.60 58.24 53533.23 88888.00 2015-03-15 21:58:03.910 074 15364.60 58.23 53533.15 88888.00 2015-03-15 21:58:04.410 074 15364.59 58.23 53533.11 88888.00 2015-03-15 21:58:04.910 074 15364.62 58.22 53533.13 88888.00 2015-03-15 21:58:05.410 074 15364.64 58.29 53533.13 88888.00 2015-03-15 21:58:05.910 074 15364.67 58.27 53533.15 88888.00 2015-03-15 21:58:06.410 074 15364.62 58.28 53533.12 88888.00 2015-03-15 21:58:06.910 074 15364.64 58.24 53533.09 88888.00 2015-03-15 21:58:07.410 074 15364.64 58.27 53533.13 88888.00 2015-03-15 21:58:07.910 074 15364.64 58.24 53533.13 88888.00 2015-03-15 21:58:08.410 074 15364.67 58.24 53533.16 88888.00 2015-03-15 21:58:08.910 074 15364.69 58.19 53533.16 88888.00 2015-03-15 21:58:09.410 074 15364.68 58.24 53533.23 88888.00 2015-03-15 21:58:09.910 074 15364.68 58.21 53533.21 88888.00 2015-03-15 21:58:10.410 074 15364.70 58.22 53533.16 88888.00 2015-03-15 21:58:10.910 074 15364.73 58.29 53533.11 88888.00 2015-03-15 21:58:11.410 074 15364.71 58.33 53533.08 88888.00 2015-03-15 21:58:11.910 074 15364.71 58.32 53533.14 88888.00 2015-03-15 21:58:12.410 074 15364.70 58.35 53533.17 88888.00 2015-03-15 21:58:12.910 074 15364.71 58.33 53533.22 88888.00 2015-03-15 21:58:13.410 074 15364.69 58.33 53533.21 88888.00 2015-03-15 21:58:13.910 074 15364.70 58.33 53533.21 88888.00 2015-03-15 21:58:14.410 074 15364.66 58.33 53533.23 88888.00 2015-03-15 21:58:14.910 074 15364.64 58.38 53533.26 88888.00 2015-03-15 21:58:15.410 074 15364.68 58.37 53533.27 88888.00 2015-03-15 21:58:15.910 074 15364.76 58.36 53533.21 88888.00 2015-03-15 21:58:16.410 074 15364.73 58.32 53533.21 88888.00 2015-03-15 21:58:16.910 074 15364.71 58.36 53533.22 88888.00 2015-03-15 21:58:17.410 074 15364.74 58.37 53533.20 88888.00 2015-03-15 21:58:17.910 074 15364.69 58.44 53533.19 88888.00 2015-03-15 21:58:18.410 074 15364.70 58.41 53533.23 88888.00 2015-03-15 21:58:18.910 074 15364.70 58.40 53533.22 88888.00 2015-03-15 21:58:19.410 074 15364.74 58.38 53533.27 88888.00 2015-03-15 21:58:19.910 074 15364.76 58.38 53533.30 88888.00 2015-03-15 21:58:20.410 074 15364.75 58.35 53533.21 88888.00 2015-03-15 21:58:20.910 074 15364.78 58.37 53533.22 88888.00 2015-03-15 21:58:21.410 074 15364.80 58.33 53533.18 88888.00 2015-03-15 21:58:21.910 074 15364.85 58.36 53533.18 88888.00 2015-03-15 21:58:22.410 074 15364.75 58.32 53533.14 88888.00 2015-03-15 21:58:22.910 074 15364.67 58.30 53533.15 88888.00 2015-03-15 21:58:23.410 074 15364.75 58.29 53533.18 88888.00 2015-03-15 21:58:23.910 074 15364.74 58.32 53533.21 88888.00 2015-03-15 21:58:24.410 074 15364.71 58.29 53533.20 88888.00 2015-03-15 21:58:24.910 074 15364.71 58.28 53533.17 88888.00 2015-03-15 21:58:25.410 074 15364.73 58.32 53533.25 88888.00 2015-03-15 21:58:25.910 074 15364.74 58.37 53533.23 88888.00 2015-03-15 21:58:26.410 074 15364.75 58.37 53533.28 88888.00 2015-03-15 21:58:26.910 074 15364.70 58.36 53533.26 88888.00 2015-03-15 21:58:27.410 074 15364.67 58.33 53533.26 88888.00 2015-03-15 21:58:27.910 074 15364.69 58.33 53533.20 88888.00 2015-03-15 21:58:28.410 074 15364.66 58.39 53533.20 88888.00 2015-03-15 21:58:28.910 074 15364.69 58.38 53533.20 88888.00 2015-03-15 21:58:29.410 074 15364.65 58.35 53533.17 88888.00 2015-03-15 21:58:29.910 074 15364.66 58.29 53533.22 88888.00 2015-03-15 21:58:30.410 074 15364.70 58.31 53533.23 88888.00 2015-03-15 21:58:30.910 074 15364.70 58.29 53533.27 88888.00 2015-03-15 21:58:31.410 074 15364.68 58.31 53533.28 88888.00 2015-03-15 21:58:31.910 074 15364.66 58.29 53533.22 88888.00 2015-03-15 21:58:32.410 074 15364.61 58.32 53533.18 88888.00 2015-03-15 21:58:32.910 074 15364.64 58.32 53533.14 88888.00 2015-03-15 21:58:33.410 074 15364.65 58.40 53533.16 88888.00 2015-03-15 21:58:33.910 074 15364.60 58.36 53533.12 88888.00 2015-03-15 21:58:34.410 074 15364.65 58.39 53533.14 88888.00 2015-03-15 21:58:34.910 074 15364.62 58.35 53533.14 88888.00 2015-03-15 21:58:35.410 074 15364.68 58.36 53533.17 88888.00 2015-03-15 21:58:35.910 074 15364.65 58.38 53533.17 88888.00 2015-03-15 21:58:36.410 074 15364.61 58.40 53533.21 88888.00 2015-03-15 21:58:36.910 074 15364.61 58.39 53533.25 88888.00 2015-03-15 21:58:37.410 074 15364.64 58.42 53533.25 88888.00 2015-03-15 21:58:37.910 074 15364.61 58.36 53533.20 88888.00 2015-03-15 21:58:38.410 074 15364.68 58.39 53533.23 88888.00 2015-03-15 21:58:38.910 074 15364.75 58.40 53533.19 88888.00 2015-03-15 21:58:39.410 074 15364.69 58.48 53533.15 88888.00 2015-03-15 21:58:39.910 074 15364.66 58.38 53533.15 88888.00 2015-03-15 21:58:40.410 074 15364.66 58.33 53533.09 88888.00 2015-03-15 21:58:40.910 074 15364.64 58.29 53533.11 88888.00 2015-03-15 21:58:41.410 074 15364.62 58.32 53533.12 88888.00 2015-03-15 21:58:41.910 074 15364.66 58.35 53533.14 88888.00 2015-03-15 21:58:42.411 074 15364.68 58.35 53533.16 88888.00 2015-03-15 21:58:42.911 074 15364.66 58.30 53533.13 88888.00 2015-03-15 21:58:43.411 074 15364.64 58.35 53533.15 88888.00 2015-03-15 21:58:43.911 074 15364.65 58.32 53533.11 88888.00 2015-03-15 21:58:44.411 074 15364.62 58.29 53533.10 88888.00 2015-03-15 21:58:44.911 074 15364.61 58.29 53533.02 88888.00 2015-03-15 21:58:45.411 074 15364.62 58.29 53533.07 88888.00 2015-03-15 21:58:45.911 074 15364.66 58.25 53533.05 88888.00 2015-03-15 21:58:46.411 074 15364.58 58.24 53533.05 88888.00 2015-03-15 21:58:46.911 074 15364.51 58.20 53533.06 88888.00 2015-03-15 21:58:47.411 074 15364.52 58.18 53533.05 88888.00 2015-03-15 21:58:47.911 074 15364.56 58.13 53533.07 88888.00 2015-03-15 21:58:48.411 074 15364.56 58.15 53533.05 88888.00 2015-03-15 21:58:48.911 074 15364.48 58.23 53533.01 88888.00 2015-03-15 21:58:49.411 074 15364.50 58.23 53533.05 88888.00 2015-03-15 21:58:49.911 074 15364.51 58.22 53533.05 88888.00 2015-03-15 21:58:50.411 074 15364.52 58.23 53533.09 88888.00 2015-03-15 21:58:50.911 074 15364.52 58.20 53533.06 88888.00 2015-03-15 21:58:51.411 074 15364.51 58.21 53533.01 88888.00 2015-03-15 21:58:51.911 074 15364.53 58.21 53532.99 88888.00 2015-03-15 21:58:52.411 074 15364.53 58.19 53533.01 88888.00 2015-03-15 21:58:52.911 074 15364.53 58.14 53532.96 88888.00 2015-03-15 21:58:53.411 074 15364.53 58.16 53532.95 88888.00 2015-03-15 21:58:53.911 074 15364.51 58.18 53532.94 88888.00 2015-03-15 21:58:54.411 074 15364.47 58.15 53532.91 88888.00 2015-03-15 21:58:54.911 074 15364.49 58.12 53532.93 88888.00 2015-03-15 21:58:55.411 074 15364.50 58.09 53532.90 88888.00 2015-03-15 21:58:55.911 074 15364.46 58.11 53532.96 88888.00 2015-03-15 21:58:56.411 074 15364.43 58.13 53532.97 88888.00 2015-03-15 21:58:56.911 074 15364.40 58.14 53532.92 88888.00 2015-03-15 21:58:57.411 074 15364.42 58.16 53532.87 88888.00 2015-03-15 21:58:57.911 074 15364.37 58.15 53532.85 88888.00 2015-03-15 21:58:58.411 074 15364.37 58.19 53532.86 88888.00 2015-03-15 21:58:58.911 074 15364.39 58.12 53532.85 88888.00 2015-03-15 21:58:59.411 074 15364.37 58.12 53532.88 88888.00 2015-03-15 21:58:59.911 074 15364.31 58.12 53532.85 88888.00 2015-03-15 21:59:00.411 074 15364.34 58.06 53532.89 88888.00 2015-03-15 21:59:00.911 074 15364.34 58.07 53532.89 88888.00 2015-03-15 21:59:01.411 074 15364.33 58.05 53532.88 88888.00 2015-03-15 21:59:01.911 074 15364.39 58.05 53532.86 88888.00 2015-03-15 21:59:02.411 074 15364.38 58.07 53532.79 88888.00 2015-03-15 21:59:02.911 074 15364.32 58.06 53532.76 88888.00 2015-03-15 21:59:03.411 074 15364.31 58.04 53532.75 88888.00 2015-03-15 21:59:03.911 074 15364.39 57.99 53532.82 88888.00 2015-03-15 21:59:04.411 074 15364.39 57.98 53532.85 88888.00 2015-03-15 21:59:04.911 074 15364.29 57.98 53532.81 88888.00 2015-03-15 21:59:05.411 074 15364.31 58.01 53532.85 88888.00 2015-03-15 21:59:05.911 074 15364.34 58.06 53532.85 88888.00 2015-03-15 21:59:06.411 074 15364.38 58.02 53532.89 88888.00 2015-03-15 21:59:06.911 074 15364.39 58.01 53532.88 88888.00 2015-03-15 21:59:07.411 074 15364.43 57.98 53532.87 88888.00 2015-03-15 21:59:07.911 074 15364.43 58.01 53532.81 88888.00 2015-03-15 21:59:08.411 074 15364.39 57.97 53532.82 88888.00 2015-03-15 21:59:08.911 074 15364.44 57.98 53532.79 88888.00 2015-03-15 21:59:09.411 074 15364.43 57.96 53532.72 88888.00 2015-03-15 21:59:09.911 074 15364.44 57.96 53532.76 88888.00 2015-03-15 21:59:10.411 074 15364.46 57.97 53532.78 88888.00 2015-03-15 21:59:10.911 074 15364.46 57.97 53532.78 88888.00 2015-03-15 21:59:11.411 074 15364.51 57.95 53532.85 88888.00 2015-03-15 21:59:11.911 074 15364.46 57.96 53532.81 88888.00 2015-03-15 21:59:12.411 074 15364.41 58.05 53532.77 88888.00 2015-03-15 21:59:12.911 074 15364.43 58.14 53532.75 88888.00 2015-03-15 21:59:13.411 074 15364.49 58.05 53532.79 88888.00 2015-03-15 21:59:13.911 074 15364.59 58.06 53532.83 88888.00 2015-03-15 21:59:14.411 074 15364.56 58.04 53532.73 88888.00 2015-03-15 21:59:14.911 074 15364.51 58.05 53532.75 88888.00 2015-03-15 21:59:15.411 074 15364.50 58.06 53532.75 88888.00 2015-03-15 21:59:15.911 074 15364.57 58.09 53532.76 88888.00 2015-03-15 21:59:16.411 074 15364.60 58.07 53532.77 88888.00 2015-03-15 21:59:16.911 074 15364.57 58.07 53532.76 88888.00 2015-03-15 21:59:17.411 074 15364.61 58.09 53532.77 88888.00 2015-03-15 21:59:17.911 074 15364.62 58.07 53532.82 88888.00 2015-03-15 21:59:18.411 074 15364.61 58.07 53532.83 88888.00 2015-03-15 21:59:18.911 074 15364.65 58.07 53532.83 88888.00 2015-03-15 21:59:19.411 074 15364.68 58.10 53532.78 88888.00 2015-03-15 21:59:19.911 074 15364.70 58.20 53532.82 88888.00 2015-03-15 21:59:20.411 074 15364.71 58.19 53532.85 88888.00 2015-03-15 21:59:20.911 074 15364.69 58.09 53532.74 88888.00 2015-03-15 21:59:21.411 074 15364.75 58.11 53532.75 88888.00 2015-03-15 21:59:21.911 074 15364.76 58.06 53532.85 88888.00 2015-03-15 21:59:22.411 074 15364.71 58.09 53532.79 88888.00 2015-03-15 21:59:22.911 074 15364.75 58.10 53532.80 88888.00 2015-03-15 21:59:23.411 074 15364.76 58.10 53532.88 88888.00 2015-03-15 21:59:23.911 074 15364.75 58.11 53532.88 88888.00 2015-03-15 21:59:24.411 074 15364.79 58.10 53532.91 88888.00 2015-03-15 21:59:24.911 074 15364.76 58.05 53532.87 88888.00 2015-03-15 21:59:25.411 074 15364.75 58.09 53532.83 88888.00 2015-03-15 21:59:25.911 074 15364.80 58.03 53532.89 88888.00 2015-03-15 21:59:26.411 074 15364.82 58.05 53532.77 88888.00 2015-03-15 21:59:26.911 074 15364.77 58.01 53532.77 88888.00 2015-03-15 21:59:27.411 074 15364.79 58.02 53532.80 88888.00 2015-03-15 21:59:27.911 074 15364.79 58.02 53532.77 88888.00 2015-03-15 21:59:28.411 074 15364.78 58.06 53532.78 88888.00 2015-03-15 21:59:28.911 074 15364.78 58.04 53532.83 88888.00 2015-03-15 21:59:29.411 074 15364.78 58.04 53532.81 88888.00 2015-03-15 21:59:29.911 074 15364.77 58.03 53532.83 88888.00 2015-03-15 21:59:30.411 074 15364.76 57.99 53532.82 88888.00 2015-03-15 21:59:30.911 074 15364.75 57.99 53532.83 88888.00 2015-03-15 21:59:31.411 074 15364.79 58.06 53532.86 88888.00 2015-03-15 21:59:31.911 074 15364.77 58.07 53532.83 88888.00 2015-03-15 21:59:32.411 074 15364.75 58.06 53532.80 88888.00 2015-03-15 21:59:32.911 074 15364.74 57.99 53532.82 88888.00 2015-03-15 21:59:33.411 074 15364.70 57.98 53532.82 88888.00 2015-03-15 21:59:33.911 074 15364.73 57.99 53532.83 88888.00 2015-03-15 21:59:34.411 074 15364.79 58.02 53532.80 88888.00 2015-03-15 21:59:34.911 074 15364.78 58.01 53532.85 88888.00 2015-03-15 21:59:35.411 074 15364.80 58.01 53532.89 88888.00 2015-03-15 21:59:35.911 074 15364.77 58.05 53532.80 88888.00 2015-03-15 21:59:36.411 074 15364.79 58.09 53532.80 88888.00 2015-03-15 21:59:36.911 074 15364.82 58.12 53532.77 88888.00 2015-03-15 21:59:37.411 074 15364.80 58.15 53532.75 88888.00 2015-03-15 21:59:37.911 074 15364.79 58.15 53532.73 88888.00 2015-03-15 21:59:38.411 074 15364.83 58.15 53532.71 88888.00 2015-03-15 21:59:38.911 074 15364.79 58.12 53532.73 88888.00 2015-03-15 21:59:39.411 074 15364.79 58.14 53532.81 88888.00 2015-03-15 21:59:39.911 074 15364.80 58.13 53532.81 88888.00 2015-03-15 21:59:40.411 074 15364.74 58.13 53532.80 88888.00 2015-03-15 21:59:40.911 074 15364.77 58.12 53532.80 88888.00 2015-03-15 21:59:41.411 074 15364.79 58.11 53532.78 88888.00 2015-03-15 21:59:41.911 074 15364.78 58.10 53532.78 88888.00 2015-03-15 21:59:42.411 074 15364.84 58.12 53532.79 88888.00 2015-03-15 21:59:42.911 074 15364.84 58.07 53532.78 88888.00 2015-03-15 21:59:43.411 074 15364.84 58.10 53532.77 88888.00 2015-03-15 21:59:43.911 074 15364.79 58.12 53532.72 88888.00 2015-03-15 21:59:44.411 074 15364.75 58.16 53532.74 88888.00 2015-03-15 21:59:44.911 074 15364.75 58.16 53532.75 88888.00 2015-03-15 21:59:45.411 074 15364.75 58.15 53532.78 88888.00 2015-03-15 21:59:45.911 074 15364.75 58.16 53532.78 88888.00 2015-03-15 21:59:46.411 074 15364.75 58.16 53532.76 88888.00 2015-03-15 21:59:46.911 074 15364.78 58.13 53532.70 88888.00 2015-03-15 21:59:47.411 074 15364.78 58.11 53532.75 88888.00 2015-03-15 21:59:47.911 074 15364.80 58.09 53532.76 88888.00 2015-03-15 21:59:48.411 074 15364.75 58.10 53532.77 88888.00 2015-03-15 21:59:48.911 074 15364.79 58.13 53532.82 88888.00 2015-03-15 21:59:49.411 074 15364.78 58.15 53532.78 88888.00 2015-03-15 21:59:49.911 074 15364.76 58.15 53532.75 88888.00 2015-03-15 21:59:50.411 074 15364.83 58.12 53532.79 88888.00 2015-03-15 21:59:50.911 074 15364.83 58.16 53532.85 88888.00 2015-03-15 21:59:51.411 074 15364.82 58.18 53532.79 88888.00 2015-03-15 21:59:51.911 074 15364.82 58.22 53532.76 88888.00 2015-03-15 21:59:52.411 074 15364.78 58.21 53532.72 88888.00 2015-03-15 21:59:52.911 074 15364.83 58.22 53532.76 88888.00 2015-03-15 21:59:53.411 074 15364.84 58.23 53532.76 88888.00 2015-03-15 21:59:53.911 074 15364.78 58.18 53532.70 88888.00 2015-03-15 21:59:54.411 074 15364.83 58.14 53532.73 88888.00 2015-03-15 21:59:54.911 074 15364.85 58.18 53532.75 88888.00 2015-03-15 21:59:55.411 074 15364.83 58.15 53532.77 88888.00 2015-03-15 21:59:55.911 074 15364.84 58.16 53532.76 88888.00 2015-03-15 21:59:56.411 074 15364.84 58.09 53532.72 88888.00 2015-03-15 21:59:56.911 074 15364.85 58.11 53532.74 88888.00 2015-03-15 21:59:57.411 074 15364.87 58.13 53532.79 88888.00 2015-03-15 21:59:57.911 074 15364.84 58.15 53532.80 88888.00 2015-03-15 21:59:58.411 074 15364.78 58.16 53532.76 88888.00 2015-03-15 21:59:58.911 074 15364.82 58.16 53532.78 88888.00 2015-03-15 21:59:59.411 074 15364.79 58.16 53532.77 88888.00 2015-03-15 21:59:59.911 074 15364.78 58.13 53532.77 88888.00 2015-03-15 22:00:00.411 074 15364.86 58.09 53532.80 88888.00 2015-03-15 22:00:00.911 074 15364.83 58.03 53532.77 88888.00 2015-03-15 22:00:01.411 074 15364.78 58.03 53532.75 88888.00 2015-03-15 22:00:01.911 074 15364.79 58.06 53532.71 88888.00 2015-03-15 22:00:02.411 074 15364.82 58.10 53532.67 88888.00 2015-03-15 22:00:02.911 074 15364.83 58.04 53532.68 88888.00 2015-03-15 22:00:03.411 074 15364.83 58.03 53532.70 88888.00 2015-03-15 22:00:03.911 074 15364.79 58.03 53532.72 88888.00 2015-03-15 22:00:04.411 074 15364.77 58.06 53532.77 88888.00 2015-03-15 22:00:04.911 074 15364.78 58.05 53532.80 88888.00 2015-03-15 22:00:05.411 074 15364.76 58.04 53532.78 88888.00 2015-03-15 22:00:05.911 074 15364.75 57.97 53532.87 88888.00 2015-03-15 22:00:06.411 074 15364.74 57.98 53532.91 88888.00 2015-03-15 22:00:06.911 074 15364.77 57.97 53532.90 88888.00 2015-03-15 22:00:07.411 074 15364.75 57.97 53532.83 88888.00 2015-03-15 22:00:07.911 074 15364.75 57.95 53532.75 88888.00 2015-03-15 22:00:08.411 074 15364.70 57.97 53532.77 88888.00 2015-03-15 22:00:08.911 074 15364.73 57.97 53532.77 88888.00 2015-03-15 22:00:09.411 074 15364.75 58.01 53532.70 88888.00 2015-03-15 22:00:09.911 074 15364.78 57.92 53532.75 88888.00 2015-03-15 22:00:10.411 074 15364.80 57.88 53532.78 88888.00 2015-03-15 22:00:10.911 074 15364.76 57.94 53532.85 88888.00 2015-03-15 22:00:11.411 074 15364.76 58.01 53532.91 88888.00 2015-03-15 22:00:11.911 074 15364.74 58.03 53532.88 88888.00 2015-03-15 22:00:12.411 074 15364.77 58.04 53532.87 88888.00 2015-03-15 22:00:12.911 074 15364.79 58.05 53532.81 88888.00 2015-03-15 22:00:13.411 074 15364.76 58.04 53532.75 88888.00 2015-03-15 22:00:13.911 074 15364.78 58.01 53532.76 88888.00 2015-03-15 22:00:14.411 074 15364.83 58.06 53532.77 88888.00 2015-03-15 22:00:14.911 074 15364.80 58.06 53532.75 88888.00 2015-03-15 22:00:15.411 074 15364.84 58.01 53532.82 88888.00 2015-03-15 22:00:15.911 074 15364.78 57.94 53532.78 88888.00 2015-03-15 22:00:16.411 074 15364.80 57.95 53532.81 88888.00 2015-03-15 22:00:16.911 074 15364.84 57.95 53532.85 88888.00 2015-03-15 22:00:17.411 074 15364.82 57.98 53532.87 88888.00 2015-03-15 22:00:17.911 074 15364.92 58.02 53532.88 88888.00 2015-03-15 22:00:18.411 074 15364.89 58.03 53532.88 88888.00 2015-03-15 22:00:18.911 074 15364.91 57.97 53532.83 88888.00 2015-03-15 22:00:19.411 074 15364.91 57.98 53532.80 88888.00 2015-03-15 22:00:19.911 074 15364.89 58.02 53532.82 88888.00 2015-03-15 22:00:20.411 074 15364.93 58.07 53532.90 88888.00 2015-03-15 22:00:20.911 074 15364.89 58.03 53532.85 88888.00 2015-03-15 22:00:21.411 074 15364.86 57.99 53532.80 88888.00 2015-03-15 22:00:21.911 074 15364.86 58.02 53532.77 88888.00 2015-03-15 22:00:22.411 074 15364.87 58.02 53532.77 88888.00 2015-03-15 22:00:22.911 074 15364.87 58.02 53532.83 88888.00 2015-03-15 22:00:23.411 074 15364.91 57.99 53532.83 88888.00 2015-03-15 22:00:23.911 074 15364.89 57.98 53532.85 88888.00 2015-03-15 22:00:24.411 074 15364.94 57.96 53532.83 88888.00 2015-03-15 22:00:24.911 074 15365.00 57.96 53532.77 88888.00 2015-03-15 22:00:25.411 074 15364.96 57.97 53532.74 88888.00 2015-03-15 22:00:25.911 074 15364.96 57.97 53532.76 88888.00 2015-03-15 22:00:26.411 074 15364.95 57.97 53532.75 88888.00 2015-03-15 22:00:26.911 074 15364.94 57.96 53532.80 88888.00 2015-03-15 22:00:27.411 074 15365.00 57.94 53532.78 88888.00 2015-03-15 22:00:27.911 074 15364.95 58.01 53532.80 88888.00 2015-03-15 22:00:28.411 074 15364.91 58.06 53532.79 88888.00 2015-03-15 22:00:28.911 074 15364.98 58.06 53532.81 88888.00 2015-03-15 22:00:29.411 074 15365.02 58.01 53532.74 88888.00 2015-03-15 22:00:29.911 074 15365.03 57.99 53532.77 88888.00 2015-03-15 22:00:30.411 074 15365.01 57.98 53532.76 88888.00 2015-03-15 22:00:30.911 074 15364.98 57.98 53532.74 88888.00 2015-03-15 22:00:31.411 074 15364.96 57.97 53532.78 88888.00 2015-03-15 22:00:31.911 074 15365.01 57.94 53532.73 88888.00 2015-03-15 22:00:32.411 074 15365.00 57.88 53532.72 88888.00 2015-03-15 22:00:32.911 074 15365.05 57.93 53532.79 88888.00 2015-03-15 22:00:33.411 074 15365.06 57.93 53532.80 88888.00 2015-03-15 22:00:33.911 074 15365.06 58.01 53532.79 88888.00 2015-03-15 22:00:34.411 074 15365.04 58.02 53532.88 88888.00 2015-03-15 22:00:34.911 074 15364.97 57.98 53532.82 88888.00 2015-03-15 22:00:35.411 074 15364.94 57.95 53532.73 88888.00 2015-03-15 22:00:35.911 074 15365.02 57.94 53532.75 88888.00 2015-03-15 22:00:36.411 074 15365.02 57.89 53532.73 88888.00 2015-03-15 22:00:36.911 074 15365.03 57.89 53532.71 88888.00 2015-03-15 22:00:37.411 074 15365.04 57.86 53532.72 88888.00 2015-03-15 22:00:37.911 074 15365.09 57.86 53532.75 88888.00 2015-03-15 22:00:38.411 074 15365.09 57.81 53532.72 88888.00 2015-03-15 22:00:38.911 074 15365.07 57.80 53532.74 88888.00 2015-03-15 22:00:39.411 074 15365.11 57.83 53532.76 88888.00 2015-03-15 22:00:39.911 074 15365.12 57.87 53532.75 88888.00 2015-03-15 22:00:40.411 074 15365.10 57.86 53532.73 88888.00 2015-03-15 22:00:40.911 074 15365.07 57.87 53532.75 88888.00 2015-03-15 22:00:41.411 074 15365.12 57.83 53532.73 88888.00 2015-03-15 22:00:41.911 074 15365.12 57.86 53532.69 88888.00 2015-03-15 22:00:42.411 074 15365.10 57.83 53532.68 88888.00 2015-03-15 22:00:42.911 074 15365.10 57.85 53532.75 88888.00 2015-03-15 22:00:43.411 074 15365.11 57.83 53532.68 88888.00 2015-03-15 22:00:43.911 074 15365.15 57.88 53532.69 88888.00 2015-03-15 22:00:44.411 074 15365.14 57.87 53532.69 88888.00 2015-03-15 22:00:44.911 074 15365.13 57.88 53532.72 88888.00 2015-03-15 22:00:45.411 074 15365.15 57.87 53532.76 88888.00 2015-03-15 22:00:45.911 074 15365.14 57.89 53532.81 88888.00 2015-03-15 22:00:46.411 074 15365.15 57.88 53532.78 88888.00 2015-03-15 22:00:46.911 074 15365.18 57.88 53532.76 88888.00 2015-03-15 22:00:47.411 074 15365.20 57.86 53532.82 88888.00 2015-03-15 22:00:47.911 074 15365.23 57.86 53532.77 88888.00 2015-03-15 22:00:48.411 074 15365.28 57.85 53532.76 88888.00 2015-03-15 22:00:48.911 074 15365.31 57.86 53532.75 88888.00 2015-03-15 22:00:49.411 074 15365.31 57.85 53532.77 88888.00 2015-03-15 22:00:49.911 074 15365.25 57.85 53532.75 88888.00 2015-03-15 22:00:50.411 074 15365.28 57.88 53532.76 88888.00 2015-03-15 22:00:50.911 074 15365.30 57.88 53532.81 88888.00 2015-03-15 22:00:51.411 074 15365.27 57.92 53532.80 88888.00 2015-03-15 22:00:51.911 074 15365.23 57.93 53532.81 88888.00 2015-03-15 22:00:52.411 074 15365.27 57.93 53532.85 88888.00 2015-03-15 22:00:52.911 074 15365.28 57.88 53532.83 88888.00 2015-03-15 22:00:53.411 074 15365.28 57.90 53532.83 88888.00 2015-03-15 22:00:53.911 074 15365.31 57.89 53532.77 88888.00 2015-03-15 22:00:54.411 074 15365.34 57.95 53532.74 88888.00 2015-03-15 22:00:54.911 074 15365.31 57.96 53532.72 88888.00 2015-03-15 22:00:55.411 074 15365.28 57.94 53532.74 88888.00 2015-03-15 22:00:55.911 074 15365.29 57.89 53532.76 88888.00 2015-03-15 22:00:56.411 074 15365.29 57.88 53532.74 88888.00 2015-03-15 22:00:56.911 074 15365.33 57.85 53532.77 88888.00 2015-03-15 22:00:57.411 074 15365.36 57.87 53532.79 88888.00 2015-03-15 22:00:57.911 074 15365.36 57.86 53532.73 88888.00 2015-03-15 22:00:58.411 074 15365.37 57.86 53532.73 88888.00 2015-03-15 22:00:58.911 074 15365.37 57.85 53532.76 88888.00 2015-03-15 22:00:59.411 074 15365.38 57.85 53532.70 88888.00 2015-03-15 22:00:59.911 074 15365.38 57.81 53532.63 88888.00 2015-03-15 22:01:00.411 074 15365.41 57.87 53532.65 88888.00 2015-03-15 22:01:00.911 074 15365.46 57.85 53532.65 88888.00 2015-03-15 22:01:01.411 074 15365.46 57.85 53532.71 88888.00 2015-03-15 22:01:01.911 074 15365.47 57.84 53532.71 88888.00 2015-03-15 22:01:02.411 074 15365.45 57.89 53532.73 88888.00 2015-03-15 22:01:02.911 074 15365.38 57.84 53532.79 88888.00 2015-03-15 22:01:03.411 074 15365.41 57.84 53532.76 88888.00 2015-03-15 22:01:03.911 074 15365.41 57.88 53532.74 88888.00 2015-03-15 22:01:04.411 074 15365.43 57.93 53532.79 88888.00 2015-03-15 22:01:04.911 074 15365.42 57.88 53532.77 88888.00 2015-03-15 22:01:05.411 074 15365.45 57.87 53532.69 88888.00 2015-03-15 22:01:05.911 074 15365.47 57.83 53532.65 88888.00 2015-03-15 22:01:06.411 074 15365.54 57.87 53532.63 88888.00 2015-03-15 22:01:06.911 074 15365.52 57.85 53532.66 88888.00 2015-03-15 22:01:07.411 074 15365.47 57.85 53532.69 88888.00 2015-03-15 22:01:07.911 074 15365.50 57.86 53532.67 88888.00 2015-03-15 22:01:08.411 074 15365.51 57.88 53532.70 88888.00 2015-03-15 22:01:08.911 074 15365.55 57.79 53532.74 88888.00 2015-03-15 22:01:09.411 074 15365.50 57.80 53532.72 88888.00 2015-03-15 22:01:09.911 074 15365.49 57.80 53532.67 88888.00 2015-03-15 22:01:10.411 074 15365.54 57.87 53532.65 88888.00 2015-03-15 22:01:10.911 074 15365.60 57.92 53532.63 88888.00 2015-03-15 22:01:11.411 074 15365.56 57.89 53532.61 88888.00 2015-03-15 22:01:11.911 074 15365.50 57.92 53532.57 88888.00 2015-03-15 22:01:12.411 074 15365.52 57.94 53532.58 88888.00 2015-03-15 22:01:12.911 074 15365.55 57.92 53532.57 88888.00 2015-03-15 22:01:13.411 074 15365.60 57.92 53532.58 88888.00 2015-03-15 22:01:13.911 074 15365.65 57.93 53532.61 88888.00 2015-03-15 22:01:14.411 074 15365.64 57.88 53532.63 88888.00 2015-03-15 22:01:14.911 074 15365.65 57.79 53532.65 88888.00 2015-03-15 22:01:15.411 074 15365.64 57.79 53532.66 88888.00 2015-03-15 22:01:15.911 074 15365.63 57.80 53532.60 88888.00 2015-03-15 22:01:16.411 074 15365.59 57.78 53532.57 88888.00 2015-03-15 22:01:16.911 074 15365.59 57.83 53532.52 88888.00 2015-03-15 22:01:17.411 074 15365.64 57.85 53532.55 88888.00 2015-03-15 22:01:17.911 074 15365.70 57.80 53532.58 88888.00 2015-03-15 22:01:18.411 074 15365.69 57.81 53532.57 88888.00 2015-03-15 22:01:18.911 074 15365.65 57.85 53532.55 88888.00 2015-03-15 22:01:19.411 074 15365.64 57.88 53532.57 88888.00 2015-03-15 22:01:19.911 074 15365.68 57.86 53532.65 88888.00 2015-03-15 22:01:20.411 074 15365.70 57.84 53532.66 88888.00 2015-03-15 22:01:20.911 074 15365.74 57.77 53532.63 88888.00 2015-03-15 22:01:21.411 074 15365.69 57.78 53532.66 88888.00 2015-03-15 22:01:21.911 074 15365.68 57.79 53532.70 88888.00 2015-03-15 22:01:22.411 074 15365.76 57.83 53532.71 88888.00 2015-03-15 22:01:22.911 074 15365.71 57.84 53532.68 88888.00 2015-03-15 22:01:23.411 074 15365.69 57.87 53532.68 88888.00 2015-03-15 22:01:23.911 074 15365.74 57.87 53532.67 88888.00 2015-03-15 22:01:24.411 074 15365.80 57.90 53532.72 88888.00 2015-03-15 22:01:24.911 074 15365.83 57.88 53532.72 88888.00 2015-03-15 22:01:25.411 074 15365.83 57.90 53532.67 88888.00 2015-03-15 22:01:25.911 074 15365.85 57.89 53532.63 88888.00 2015-03-15 22:01:26.411 074 15365.83 57.93 53532.70 88888.00 2015-03-15 22:01:26.911 074 15365.84 57.90 53532.75 88888.00 2015-03-15 22:01:27.411 074 15365.88 57.90 53532.74 88888.00 2015-03-15 22:01:27.911 074 15365.87 57.89 53532.68 88888.00 2015-03-15 22:01:28.411 074 15365.84 57.93 53532.58 88888.00 2015-03-15 22:01:28.911 074 15365.83 57.90 53532.58 88888.00 2015-03-15 22:01:29.411 074 15365.85 57.87 53532.67 88888.00 2015-03-15 22:01:29.911 074 15365.85 57.84 53532.70 88888.00 2015-03-15 22:01:30.411 074 15365.86 57.93 53532.69 88888.00 2015-03-15 22:01:30.911 074 15365.86 57.94 53532.68 88888.00 2015-03-15 22:01:31.411 074 15365.87 57.93 53532.69 88888.00 2015-03-15 22:01:31.911 074 15365.87 57.85 53532.76 88888.00 2015-03-15 22:01:32.411 074 15365.89 57.70 53532.85 88888.00 2015-03-15 22:01:32.911 074 15365.92 57.66 53532.79 88888.00 2015-03-15 22:01:33.411 074 15365.92 57.64 53532.78 88888.00 2015-03-15 22:01:33.911 074 15365.92 57.64 53532.78 88888.00 2015-03-15 22:01:34.411 074 15365.89 57.64 53532.83 88888.00 2015-03-15 22:01:34.911 074 15365.84 57.67 53532.78 88888.00 2015-03-15 22:01:35.411 074 15365.82 57.61 53532.72 88888.00 2015-03-15 22:01:35.911 074 15365.85 57.66 53532.71 88888.00 2015-03-15 22:01:36.411 074 15365.86 57.64 53532.72 88888.00 2015-03-15 22:01:36.911 074 15365.85 57.59 53532.69 88888.00 2015-03-15 22:01:37.411 074 15365.87 57.55 53532.67 88888.00 2015-03-15 22:01:37.911 074 15365.85 57.63 53532.72 88888.00 2015-03-15 22:01:38.411 074 15365.84 57.63 53532.75 88888.00 2015-03-15 22:01:38.911 074 15365.87 57.61 53532.75 88888.00 2015-03-15 22:01:39.411 074 15365.88 57.57 53532.71 88888.00 2015-03-15 22:01:39.911 074 15365.85 57.53 53532.70 88888.00 2015-03-15 22:01:40.411 074 15365.82 57.57 53532.66 88888.00 2015-03-15 22:01:40.911 074 15365.84 57.59 53532.68 88888.00 2015-03-15 22:01:41.411 074 15365.87 57.61 53532.72 88888.00 2015-03-15 22:01:41.911 074 15365.91 57.62 53532.68 88888.00 2015-03-15 22:01:42.411 074 15365.92 57.66 53532.66 88888.00 2015-03-15 22:01:42.911 074 15365.91 57.61 53532.67 88888.00 2015-03-15 22:01:43.411 074 15365.92 57.66 53532.74 88888.00 2015-03-15 22:01:43.911 074 15365.96 57.66 53532.74 88888.00 2015-03-15 22:01:44.411 074 15365.89 57.69 53532.73 88888.00 2015-03-15 22:01:44.911 074 15365.96 57.68 53532.67 88888.00 2015-03-15 22:01:45.411 074 15365.95 57.67 53532.69 88888.00 2015-03-15 22:01:45.911 074 15365.93 57.73 53532.73 88888.00 2015-03-15 22:01:46.411 074 15366.01 57.73 53532.69 88888.00 2015-03-15 22:01:46.911 074 15365.98 57.64 53532.63 88888.00 2015-03-15 22:01:47.411 074 15365.96 57.58 53532.70 88888.00 2015-03-15 22:01:47.911 074 15365.96 57.54 53532.67 88888.00 2015-03-15 22:01:48.411 074 15366.00 57.55 53532.68 88888.00 2015-03-15 22:01:48.911 074 15366.01 57.62 53532.74 88888.00 2015-03-15 22:01:49.411 074 15366.05 57.61 53532.70 88888.00 2015-03-15 22:01:49.911 074 15366.03 57.64 53532.65 88888.00 2015-03-15 22:01:50.411 074 15366.07 57.61 53532.65 88888.00 2015-03-15 22:01:50.911 074 15366.10 57.59 53532.74 88888.00 2015-03-15 22:01:51.411 074 15366.09 57.57 53532.73 88888.00 2015-03-15 22:01:51.911 074 15366.10 57.58 53532.71 88888.00 2015-03-15 22:01:52.411 074 15366.06 57.61 53532.66 88888.00 2015-03-15 22:01:52.911 074 15366.03 57.59 53532.65 88888.00 2015-03-15 22:01:53.411 074 15366.03 57.58 53532.67 88888.00 2015-03-15 22:01:53.911 074 15366.04 57.60 53532.71 88888.00 2015-03-15 22:01:54.411 074 15366.10 57.61 53532.76 88888.00 2015-03-15 22:01:54.911 074 15366.09 57.57 53532.73 88888.00 2015-03-15 22:01:55.411 074 15366.06 57.55 53532.74 88888.00 2015-03-15 22:01:55.911 074 15366.05 57.53 53532.76 88888.00 2015-03-15 22:01:56.411 074 15366.07 57.54 53532.79 88888.00 2015-03-15 22:01:56.911 074 15366.10 57.55 53532.76 88888.00 2015-03-15 22:01:57.411 074 15366.05 57.62 53532.73 88888.00 2015-03-15 22:01:57.911 074 15366.03 57.61 53532.75 88888.00 2015-03-15 22:01:58.411 074 15366.07 57.59 53532.72 88888.00 2015-03-15 22:01:58.911 074 15366.05 57.63 53532.71 88888.00 2015-03-15 22:01:59.411 074 15366.11 57.61 53532.68 88888.00 2015-03-15 22:01:59.911 074 15366.11 57.59 53532.68 88888.00 2015-03-15 22:02:00.411 074 15366.10 57.53 53532.68 88888.00 2015-03-15 22:02:00.911 074 15366.10 57.57 53532.67 88888.00 2015-03-15 22:02:01.411 074 15366.04 57.54 53532.71 88888.00 2015-03-15 22:02:01.911 074 15366.05 57.55 53532.75 88888.00 2015-03-15 22:02:02.411 074 15366.05 57.57 53532.72 88888.00 2015-03-15 22:02:02.911 074 15366.04 57.52 53532.68 88888.00 2015-03-15 22:02:03.411 074 15366.04 57.59 53532.71 88888.00 2015-03-15 22:02:03.911 074 15366.03 57.55 53532.71 88888.00 2015-03-15 22:02:04.411 074 15366.03 57.53 53532.72 88888.00 2015-03-15 22:02:04.911 074 15366.03 57.51 53532.71 88888.00 2015-03-15 22:02:05.411 074 15366.01 57.52 53532.71 88888.00 2015-03-15 22:02:05.911 074 15365.98 57.54 53532.71 88888.00 2015-03-15 22:02:06.411 074 15366.01 57.57 53532.76 88888.00 2015-03-15 22:02:06.911 074 15366.04 57.58 53532.81 88888.00 2015-03-15 22:02:07.411 074 15366.01 57.55 53532.79 88888.00 2015-03-15 22:02:07.911 074 15366.02 57.52 53532.74 88888.00 2015-03-15 22:02:08.411 074 15366.06 57.47 53532.67 88888.00 2015-03-15 22:02:08.911 074 15366.04 57.52 53532.69 88888.00 2015-03-15 22:02:09.411 074 15366.03 57.47 53532.68 88888.00 2015-03-15 22:02:09.911 074 15366.06 57.47 53532.59 88888.00 2015-03-15 22:02:10.411 074 15366.03 57.49 53532.56 88888.00 2015-03-15 22:02:10.911 074 15365.98 57.51 53532.58 88888.00 2015-03-15 22:02:11.411 074 15365.96 57.50 53532.63 88888.00 2015-03-15 22:02:11.911 074 15366.00 57.49 53532.69 88888.00 2015-03-15 22:02:12.411 074 15366.06 57.50 53532.72 88888.00 2015-03-15 22:02:12.911 074 15366.10 57.52 53532.73 88888.00 2015-03-15 22:02:13.411 074 15366.06 57.54 53532.74 88888.00 2015-03-15 22:02:13.911 074 15366.05 57.46 53532.72 88888.00 2015-03-15 22:02:14.411 074 15366.02 57.45 53532.75 88888.00 2015-03-15 22:02:14.911 074 15366.01 57.43 53532.78 88888.00 2015-03-15 22:02:15.411 074 15366.05 57.45 53532.69 88888.00 2015-03-15 22:02:15.911 074 15366.06 57.47 53532.57 88888.00 2015-03-15 22:02:16.411 074 15366.00 57.52 53532.58 88888.00 2015-03-15 22:02:16.911 074 15366.01 57.52 53532.61 88888.00 2015-03-15 22:02:17.411 074 15366.06 57.47 53532.68 88888.00 2015-03-15 22:02:17.911 074 15366.07 57.46 53532.68 88888.00 2015-03-15 22:02:18.411 074 15366.05 57.44 53532.61 88888.00 2015-03-15 22:02:18.911 074 15366.06 57.47 53532.66 88888.00 2015-03-15 22:02:19.411 074 15366.04 57.46 53532.74 88888.00 2015-03-15 22:02:19.911 074 15366.09 57.52 53532.82 88888.00 2015-03-15 22:02:20.411 074 15366.11 57.50 53532.80 88888.00 2015-03-15 22:02:20.911 074 15366.07 57.47 53532.76 88888.00 2015-03-15 22:02:21.411 074 15366.09 57.50 53532.67 88888.00 2015-03-15 22:02:21.911 074 15366.07 57.44 53532.65 88888.00 2015-03-15 22:02:22.411 074 15366.00 57.46 53532.73 88888.00 2015-03-15 22:02:22.911 074 15366.01 57.46 53532.73 88888.00 2015-03-15 22:02:23.411 074 15366.04 57.52 53532.72 88888.00 2015-03-15 22:02:23.911 074 15366.06 57.49 53532.66 88888.00 2015-03-15 22:02:24.411 074 15366.06 57.50 53532.71 88888.00 2015-03-15 22:02:24.911 074 15366.10 57.54 53532.76 88888.00 2015-03-15 22:02:25.411 074 15366.10 57.58 53532.72 88888.00 2015-03-15 22:02:25.911 074 15366.06 57.55 53532.70 88888.00 2015-03-15 22:02:26.411 074 15366.05 57.60 53532.70 88888.00 2015-03-15 22:02:26.911 074 15366.02 57.59 53532.67 88888.00 2015-03-15 22:02:27.411 074 15366.03 57.55 53532.72 88888.00 2015-03-15 22:02:27.911 074 15366.06 57.62 53532.78 88888.00 2015-03-15 22:02:28.411 074 15366.09 57.59 53532.71 88888.00 2015-03-15 22:02:28.911 074 15366.03 57.54 53532.66 88888.00 2015-03-15 22:02:29.411 074 15366.00 57.51 53532.66 88888.00 2015-03-15 22:02:29.911 074 15366.03 57.54 53532.70 88888.00 2015-03-15 22:02:30.411 074 15366.06 57.54 53532.79 88888.00 2015-03-15 22:02:30.911 074 15366.05 57.54 53532.76 88888.00 2015-03-15 22:02:31.411 074 15366.04 57.55 53532.73 88888.00 2015-03-15 22:02:31.911 074 15365.97 57.52 53532.70 88888.00 2015-03-15 22:02:32.411 074 15365.95 57.57 53532.73 88888.00 2015-03-15 22:02:32.911 074 15366.04 57.52 53532.73 88888.00 2015-03-15 22:02:33.411 074 15366.06 57.53 53532.70 88888.00 2015-03-15 22:02:33.911 074 15366.06 57.46 53532.67 88888.00 2015-03-15 22:02:34.411 074 15366.06 57.51 53532.61 88888.00 2015-03-15 22:02:34.911 074 15366.05 57.52 53532.60 88888.00 2015-03-15 22:02:35.411 074 15366.04 57.53 53532.66 88888.00 2015-03-15 22:02:35.911 074 15366.06 57.55 53532.75 88888.00 2015-03-15 22:02:36.411 074 15366.11 57.49 53532.82 88888.00 2015-03-15 22:02:36.911 074 15366.10 57.53 53532.87 88888.00 2015-03-15 22:02:37.411 074 15366.07 57.54 53532.82 88888.00 2015-03-15 22:02:37.911 074 15366.09 57.53 53532.75 88888.00 2015-03-15 22:02:38.411 074 15366.07 57.46 53532.78 88888.00 2015-03-15 22:02:38.911 074 15366.09 57.43 53532.80 88888.00 2015-03-15 22:02:39.411 074 15366.13 57.47 53532.82 88888.00 2015-03-15 22:02:39.911 074 15366.07 57.49 53532.75 88888.00 2015-03-15 22:02:40.411 074 15366.02 57.52 53532.69 88888.00 2015-03-15 22:02:40.911 074 15366.02 57.50 53532.67 88888.00 2015-03-15 22:02:41.411 074 15366.06 57.57 53532.65 88888.00 2015-03-15 22:02:41.911 074 15366.05 57.50 53532.67 88888.00 2015-03-15 22:02:42.411 074 15366.10 57.45 53532.72 88888.00 2015-03-15 22:02:42.911 074 15366.12 57.41 53532.74 88888.00 2015-03-15 22:02:43.411 074 15366.14 57.44 53532.74 88888.00 2015-03-15 22:02:43.911 074 15366.10 57.50 53532.65 88888.00 2015-03-15 22:02:44.411 074 15366.05 57.52 53532.61 88888.00 2015-03-15 22:02:44.911 074 15366.06 57.51 53532.65 88888.00 2015-03-15 22:02:45.411 074 15366.10 57.43 53532.67 88888.00 2015-03-15 22:02:45.911 074 15366.11 57.43 53532.71 88888.00 2015-03-15 22:02:46.411 074 15366.14 57.38 53532.72 88888.00 2015-03-15 22:02:46.911 074 15366.15 57.40 53532.65 88888.00 2015-03-15 22:02:47.411 074 15366.14 57.44 53532.63 88888.00 2015-03-15 22:02:47.911 074 15366.12 57.46 53532.67 88888.00 2015-03-15 22:02:48.411 074 15366.15 57.46 53532.74 88888.00 2015-03-15 22:02:48.911 074 15366.20 57.41 53532.70 88888.00 2015-03-15 22:02:49.411 074 15366.25 57.45 53532.70 88888.00 2015-03-15 22:02:49.911 074 15366.24 57.42 53532.70 88888.00 2015-03-15 22:02:50.411 074 15366.20 57.42 53532.65 88888.00 2015-03-15 22:02:50.911 074 15366.19 57.42 53532.58 88888.00 2015-03-15 22:02:51.411 074 15366.21 57.43 53532.59 88888.00 2015-03-15 22:02:51.911 074 15366.21 57.41 53532.61 88888.00 2015-03-15 22:02:52.411 074 15366.20 57.46 53532.61 88888.00 2015-03-15 22:02:52.911 074 15366.21 57.49 53532.65 88888.00 2015-03-15 22:02:53.411 074 15366.19 57.38 53532.75 88888.00 2015-03-15 22:02:53.911 074 15366.22 57.35 53532.77 88888.00 2015-03-15 22:02:54.411 074 15366.25 57.32 53532.72 88888.00 2015-03-15 22:02:54.911 074 15366.23 57.32 53532.69 88888.00 2015-03-15 22:02:55.411 074 15366.25 57.35 53532.67 88888.00 2015-03-15 22:02:55.911 074 15366.22 57.37 53532.63 88888.00 2015-03-15 22:02:56.411 074 15366.22 57.41 53532.66 88888.00 2015-03-15 22:02:56.911 074 15366.24 57.40 53532.69 88888.00 2015-03-15 22:02:57.411 074 15366.29 57.43 53532.68 88888.00 2015-03-15 22:02:57.911 074 15366.30 57.33 53532.67 88888.00 2015-03-15 22:02:58.411 074 15366.32 57.32 53532.65 88888.00 2015-03-15 22:02:58.911 074 15366.32 57.32 53532.66 88888.00 2015-03-15 22:02:59.411 074 15366.31 57.34 53532.69 88888.00 2015-03-15 22:02:59.911 074 15366.32 57.35 53532.70 88888.00 2015-03-15 22:03:00.411 074 15366.37 57.34 53532.73 88888.00 2015-03-15 22:03:00.911 074 15366.38 57.43 53532.76 88888.00 2015-03-15 22:03:01.411 074 15366.37 57.40 53532.72 88888.00 2015-03-15 22:03:01.911 074 15366.33 57.41 53532.66 88888.00 2015-03-15 22:03:02.411 074 15366.29 57.36 53532.56 88888.00 2015-03-15 22:03:02.911 074 15366.30 57.33 53532.56 88888.00 2015-03-15 22:03:03.411 074 15366.30 57.35 53532.66 88888.00 2015-03-15 22:03:03.911 074 15366.36 57.30 53532.67 88888.00 2015-03-15 22:03:04.411 074 15366.37 57.34 53532.69 88888.00 2015-03-15 22:03:04.911 074 15366.36 57.33 53532.63 88888.00 2015-03-15 22:03:05.411 074 15366.36 57.33 53532.61 88888.00 2015-03-15 22:03:05.911 074 15366.30 57.32 53532.67 88888.00 2015-03-15 22:03:06.411 074 15366.30 57.33 53532.63 88888.00 2015-03-15 22:03:06.911 074 15366.29 57.32 53532.67 88888.00 2015-03-15 22:03:07.411 074 15366.37 57.26 53532.67 88888.00 2015-03-15 22:03:07.911 074 15366.36 57.26 53532.70 88888.00 2015-03-15 22:03:08.411 074 15366.28 57.26 53532.63 88888.00 2015-03-15 22:03:08.911 074 15366.28 57.28 53532.58 88888.00 2015-03-15 22:03:09.411 074 15366.28 57.32 53532.62 88888.00 2015-03-15 22:03:09.911 074 15366.28 57.33 53532.67 88888.00 2015-03-15 22:03:10.411 074 15366.27 57.32 53532.69 88888.00 2015-03-15 22:03:10.911 074 15366.23 57.28 53532.66 88888.00 2015-03-15 22:03:11.411 074 15366.22 57.32 53532.68 88888.00 2015-03-15 22:03:11.911 074 15366.24 57.26 53532.70 88888.00 2015-03-15 22:03:12.411 074 15366.21 57.21 53532.67 88888.00 2015-03-15 22:03:12.911 074 15366.27 57.25 53532.66 88888.00 2015-03-15 22:03:13.411 074 15366.27 57.23 53532.69 88888.00 2015-03-15 22:03:13.911 074 15366.28 57.23 53532.72 88888.00 2015-03-15 22:03:14.411 074 15366.24 57.19 53532.58 88888.00 2015-03-15 22:03:14.911 074 15366.21 57.21 53532.50 88888.00 2015-03-15 22:03:15.411 074 15366.15 57.23 53532.53 88888.00 2015-03-15 22:03:15.911 074 15366.15 57.25 53532.59 88888.00 2015-03-15 22:03:16.411 074 15366.20 57.25 53532.63 88888.00 2015-03-15 22:03:16.911 074 15366.27 57.18 53532.58 88888.00 2015-03-15 22:03:17.411 074 15366.24 57.27 53532.65 88888.00 2015-03-15 22:03:17.911 074 15366.22 57.26 53532.68 88888.00 2015-03-15 22:03:18.411 074 15366.22 57.25 53532.68 88888.00 2015-03-15 22:03:18.911 074 15366.22 57.25 53532.70 88888.00 2015-03-15 22:03:19.411 074 15366.22 57.21 53532.71 88888.00 2015-03-15 22:03:19.911 074 15366.24 57.21 53532.66 88888.00 2015-03-15 22:03:20.411 074 15366.25 57.20 53532.63 88888.00 2015-03-15 22:03:20.911 074 15366.20 57.21 53532.62 88888.00 2015-03-15 22:03:21.411 074 15366.27 57.21 53532.58 88888.00 2015-03-15 22:03:21.911 074 15366.32 57.23 53532.58 88888.00 2015-03-15 22:03:22.411 074 15366.33 57.24 53532.59 88888.00 2015-03-15 22:03:22.911 074 15366.34 57.16 53532.62 88888.00 2015-03-15 22:03:23.411 074 15366.37 57.16 53532.69 88888.00 2015-03-15 22:03:23.911 074 15366.39 57.18 53532.69 88888.00 2015-03-15 22:03:24.411 074 15366.37 57.15 53532.67 88888.00 2015-03-15 22:03:24.911 074 15366.33 57.20 53532.66 88888.00 2015-03-15 22:03:25.411 074 15366.32 57.23 53532.60 88888.00 2015-03-15 22:03:25.911 074 15366.31 57.25 53532.59 88888.00 2015-03-15 22:03:26.411 074 15366.31 57.24 53532.61 88888.00 2015-03-15 22:03:26.911 074 15366.30 57.25 53532.62 88888.00 2015-03-15 22:03:27.411 074 15366.32 57.25 53532.65 88888.00 2015-03-15 22:03:27.911 074 15366.36 57.25 53532.63 88888.00 2015-03-15 22:03:28.411 074 15366.36 57.27 53532.67 88888.00 2015-03-15 22:03:28.911 074 15366.40 57.24 53532.69 88888.00 2015-03-15 22:03:29.411 074 15366.45 57.28 53532.68 88888.00 2015-03-15 22:03:29.911 074 15366.46 57.23 53532.67 88888.00 2015-03-15 22:03:30.411 074 15366.45 57.20 53532.69 88888.00 2015-03-15 22:03:30.911 074 15366.41 57.21 53532.73 88888.00 2015-03-15 22:03:31.411 074 15366.43 57.18 53532.71 88888.00 2015-03-15 22:03:31.911 074 15366.39 57.19 53532.66 88888.00 2015-03-15 22:03:32.411 074 15366.39 57.14 53532.63 88888.00 2015-03-15 22:03:32.911 074 15366.38 57.14 53532.68 88888.00 2015-03-15 22:03:33.411 074 15366.41 57.15 53532.73 88888.00 2015-03-15 22:03:33.911 074 15366.40 57.14 53532.75 88888.00 2015-03-15 22:03:34.411 074 15366.48 57.18 53532.75 88888.00 2015-03-15 22:03:34.911 074 15366.51 57.18 53532.78 88888.00 2015-03-15 22:03:35.411 074 15366.52 57.16 53532.79 88888.00 2015-03-15 22:03:35.911 074 15366.46 57.20 53532.72 88888.00 2015-03-15 22:03:36.411 074 15366.43 57.15 53532.66 88888.00 2015-03-15 22:03:36.911 074 15366.39 57.16 53532.68 88888.00 2015-03-15 22:03:37.411 074 15366.39 57.16 53532.68 88888.00 2015-03-15 22:03:37.911 074 15366.45 57.18 53532.69 88888.00 2015-03-15 22:03:38.411 074 15366.40 57.15 53532.71 88888.00 2015-03-15 22:03:38.911 074 15366.40 57.10 53532.66 88888.00 2015-03-15 22:03:39.411 074 15366.41 57.12 53532.62 88888.00 2015-03-15 22:03:39.911 074 15366.41 57.15 53532.60 88888.00 2015-03-15 22:03:40.412 074 15366.39 57.12 53532.65 88888.00 2015-03-15 22:03:40.912 074 15366.37 57.12 53532.72 88888.00 2015-03-15 22:03:41.412 074 15366.45 57.14 53532.77 88888.00 2015-03-15 22:03:41.912 074 15366.46 57.15 53532.79 88888.00 2015-03-15 22:03:42.412 074 15366.45 57.14 53532.74 88888.00 2015-03-15 22:03:42.912 074 15366.46 57.12 53532.72 88888.00 2015-03-15 22:03:43.412 074 15366.45 57.15 53532.67 88888.00 2015-03-15 22:03:43.912 074 15366.38 57.16 53532.71 88888.00 2015-03-15 22:03:44.412 074 15366.38 57.16 53532.76 88888.00 2015-03-15 22:03:44.912 074 15366.41 57.17 53532.73 88888.00 2015-03-15 22:03:45.412 074 15366.42 57.14 53532.61 88888.00 2015-03-15 22:03:45.912 074 15366.42 57.19 53532.58 88888.00 2015-03-15 22:03:46.412 074 15366.39 57.21 53532.58 88888.00 2015-03-15 22:03:46.912 074 15366.40 57.20 53532.62 88888.00 2015-03-15 22:03:47.412 074 15366.40 57.17 53532.68 88888.00 2015-03-15 22:03:47.912 074 15366.41 57.18 53532.70 88888.00 2015-03-15 22:03:48.412 074 15366.43 57.23 53532.73 88888.00 2015-03-15 22:03:48.912 074 15366.41 57.28 53532.69 88888.00 2015-03-15 22:03:49.412 074 15366.42 57.35 53532.66 88888.00 2015-03-15 22:03:49.912 074 15366.45 57.40 53532.62 88888.00 2015-03-15 22:03:50.412 074 15366.39 57.41 53532.62 88888.00 2015-03-15 22:03:50.912 074 15366.39 57.36 53532.65 88888.00 2015-03-15 22:03:51.412 074 15366.48 57.33 53532.69 88888.00 2015-03-15 22:03:51.912 074 15366.45 57.32 53532.68 88888.00 2015-03-15 22:03:52.412 074 15366.45 57.29 53532.66 88888.00 2015-03-15 22:03:52.912 074 15366.43 57.34 53532.68 88888.00 2015-03-15 22:03:53.412 074 15366.42 57.34 53532.66 88888.00 2015-03-15 22:03:53.912 074 15366.42 57.34 53532.58 88888.00 2015-03-15 22:03:54.412 074 15366.40 57.38 53532.60 88888.00 2015-03-15 22:03:54.912 074 15366.38 57.36 53532.60 88888.00 2015-03-15 22:03:55.412 074 15366.42 57.35 53532.52 88888.00 2015-03-15 22:03:55.912 074 15366.45 57.27 53532.53 88888.00 2015-03-15 22:03:56.412 074 15366.42 57.25 53532.56 88888.00 2015-03-15 22:03:56.912 074 15366.46 57.21 53532.59 88888.00 2015-03-15 22:03:57.412 074 15366.43 57.27 53532.60 88888.00 2015-03-15 22:03:57.912 074 15366.43 57.27 53532.59 88888.00 2015-03-15 22:03:58.412 074 15366.46 57.26 53532.61 88888.00 2015-03-15 22:03:58.912 074 15366.41 57.26 53532.60 88888.00 2015-03-15 22:03:59.412 074 15366.42 57.26 53532.65 88888.00 2015-03-15 22:03:59.912 074 15366.46 57.28 53532.72 88888.00 2015-03-15 22:04:00.412 074 15366.48 57.32 53532.68 88888.00 2015-03-15 22:04:00.912 074 15366.45 57.40 53532.66 88888.00 2015-03-15 22:04:01.412 074 15366.49 57.41 53532.63 88888.00 2015-03-15 22:04:01.912 074 15366.46 57.38 53532.62 88888.00 2015-03-15 22:04:02.412 074 15366.47 57.40 53532.58 88888.00 2015-03-15 22:04:02.912 074 15366.46 57.36 53532.53 88888.00 2015-03-15 22:04:03.412 074 15366.41 57.43 53532.60 88888.00 2015-03-15 22:04:03.912 074 15366.40 57.36 53532.67 88888.00 2015-03-15 22:04:04.412 074 15366.45 57.34 53532.72 88888.00 2015-03-15 22:04:04.912 074 15366.43 57.33 53532.74 88888.00 2015-03-15 22:04:05.412 074 15366.48 57.37 53532.68 88888.00 2015-03-15 22:04:05.912 074 15366.50 57.35 53532.63 88888.00 2015-03-15 22:04:06.412 074 15366.50 57.30 53532.61 88888.00 2015-03-15 22:04:06.912 074 15366.45 57.33 53532.62 88888.00 2015-03-15 22:04:07.412 074 15366.37 57.30 53532.60 88888.00 2015-03-15 22:04:07.912 074 15366.37 57.35 53532.63 88888.00 2015-03-15 22:04:08.412 074 15366.46 57.32 53532.67 88888.00 2015-03-15 22:04:08.912 074 15366.47 57.34 53532.70 88888.00 2015-03-15 22:04:09.412 074 15366.47 57.40 53532.69 88888.00 2015-03-15 22:04:09.912 074 15366.45 57.36 53532.69 88888.00 2015-03-15 22:04:10.412 074 15366.40 57.41 53532.66 88888.00 2015-03-15 22:04:10.912 074 15366.42 57.35 53532.65 88888.00 2015-03-15 22:04:11.412 074 15366.45 57.41 53532.67 88888.00 2015-03-15 22:04:11.912 074 15366.49 57.42 53532.72 88888.00 2015-03-15 22:04:12.412 074 15366.50 57.41 53532.73 88888.00 2015-03-15 22:04:12.912 074 15366.50 57.43 53532.69 88888.00 2015-03-15 22:04:13.412 074 15366.46 57.42 53532.67 88888.00 2015-03-15 22:04:13.912 074 15366.45 57.43 53532.67 88888.00 2015-03-15 22:04:14.412 074 15366.48 57.37 53532.66 88888.00 2015-03-15 22:04:14.912 074 15366.43 57.37 53532.66 88888.00 2015-03-15 22:04:15.412 074 15366.41 57.33 53532.68 88888.00 2015-03-15 22:04:15.912 074 15366.46 57.34 53532.65 88888.00 2015-03-15 22:04:16.412 074 15366.48 57.34 53532.72 88888.00 2015-03-15 22:04:16.912 074 15366.48 57.33 53532.74 88888.00 2015-03-15 22:04:17.412 074 15366.45 57.34 53532.67 88888.00 2015-03-15 22:04:17.912 074 15366.43 57.33 53532.59 88888.00 2015-03-15 22:04:18.412 074 15366.41 57.34 53532.57 88888.00 2015-03-15 22:04:18.912 074 15366.41 57.28 53532.51 88888.00 2015-03-15 22:04:19.412 074 15366.43 57.38 53532.51 88888.00 2015-03-15 22:04:19.912 074 15366.45 57.37 53532.53 88888.00 2015-03-15 22:04:20.412 074 15366.46 57.35 53532.61 88888.00 2015-03-15 22:04:20.912 074 15366.49 57.34 53532.66 88888.00 2015-03-15 22:04:21.412 074 15366.49 57.32 53532.70 88888.00 2015-03-15 22:04:21.912 074 15366.48 57.33 53532.73 88888.00 2015-03-15 22:04:22.412 074 15366.50 57.30 53532.69 88888.00 2015-03-15 22:04:22.912 074 15366.48 57.30 53532.67 88888.00 2015-03-15 22:04:23.412 074 15366.47 57.20 53532.63 88888.00 2015-03-15 22:04:23.912 074 15366.48 57.18 53532.62 88888.00 2015-03-15 22:04:24.412 074 15366.47 57.24 53532.67 88888.00 2015-03-15 22:04:24.912 074 15366.46 57.25 53532.60 88888.00 2015-03-15 22:04:25.412 074 15366.49 57.27 53532.61 88888.00 2015-03-15 22:04:25.912 074 15366.48 57.26 53532.63 88888.00 2015-03-15 22:04:26.412 074 15366.42 57.28 53532.66 88888.00 2015-03-15 22:04:26.912 074 15366.39 57.27 53532.65 88888.00 2015-03-15 22:04:27.412 074 15366.40 57.24 53532.65 88888.00 2015-03-15 22:04:27.912 074 15366.41 57.26 53532.66 88888.00 2015-03-15 22:04:28.412 074 15366.42 57.26 53532.62 88888.00 2015-03-15 22:04:28.912 074 15366.42 57.34 53532.67 88888.00 2015-03-15 22:04:29.412 074 15366.42 57.33 53532.73 88888.00 2015-03-15 22:04:29.912 074 15366.46 57.32 53532.70 88888.00 2015-03-15 22:04:30.412 074 15366.42 57.34 53532.62 88888.00 2015-03-15 22:04:30.912 074 15366.40 57.26 53532.56 88888.00 2015-03-15 22:04:31.412 074 15366.32 57.34 53532.59 88888.00 2015-03-15 22:04:31.912 074 15366.30 57.34 53532.66 88888.00 2015-03-15 22:04:32.412 074 15366.36 57.38 53532.71 88888.00 2015-03-15 22:04:32.912 074 15366.37 57.38 53532.73 88888.00 2015-03-15 22:04:33.412 074 15366.33 57.38 53532.70 88888.00 2015-03-15 22:04:33.912 074 15366.38 57.44 53532.73 88888.00 2015-03-15 22:04:34.412 074 15366.37 57.41 53532.73 88888.00 2015-03-15 22:04:34.912 074 15366.33 57.41 53532.72 88888.00 2015-03-15 22:04:35.412 074 15366.33 57.40 53532.72 88888.00 2015-03-15 22:04:35.912 074 15366.36 57.41 53532.74 88888.00 2015-03-15 22:04:36.412 074 15366.37 57.36 53532.71 88888.00 2015-03-15 22:04:36.912 074 15366.39 57.37 53532.69 88888.00 2015-03-15 22:04:37.412 074 15366.42 57.34 53532.68 88888.00 2015-03-15 22:04:37.912 074 15366.45 57.27 53532.66 88888.00 2015-03-15 22:04:38.412 074 15366.46 57.30 53532.73 88888.00 2015-03-15 22:04:38.912 074 15366.49 57.29 53532.73 88888.00 2015-03-15 22:04:39.412 074 15366.54 57.33 53532.77 88888.00 2015-03-15 22:04:39.912 074 15366.54 57.30 53532.79 88888.00 2015-03-15 22:04:40.412 074 15366.55 57.34 53532.75 88888.00 2015-03-15 22:04:40.912 074 15366.54 57.38 53532.71 88888.00 2015-03-15 22:04:41.412 074 15366.51 57.25 53532.66 88888.00 2015-03-15 22:04:41.912 074 15366.55 57.21 53532.61 88888.00 2015-03-15 22:04:42.412 074 15366.55 57.19 53532.62 88888.00 2015-03-15 22:04:42.912 074 15366.54 57.23 53532.60 88888.00 2015-03-15 22:04:43.412 074 15366.56 57.24 53532.61 88888.00 2015-03-15 22:04:43.912 074 15366.57 57.26 53532.65 88888.00 2015-03-15 22:04:44.412 074 15366.59 57.27 53532.72 88888.00 2015-03-15 22:04:44.912 074 15366.65 57.24 53532.76 88888.00 2015-03-15 22:04:45.412 074 15366.58 57.32 53532.75 88888.00 2015-03-15 22:04:45.912 074 15366.57 57.34 53532.72 88888.00 2015-03-15 22:04:46.412 074 15366.51 57.32 53532.68 88888.00 2015-03-15 22:04:46.912 074 15366.49 57.27 53532.68 88888.00 2015-03-15 22:04:47.412 074 15366.49 57.25 53532.67 88888.00 2015-03-15 22:04:47.912 074 15366.49 57.26 53532.65 88888.00 2015-03-15 22:04:48.412 074 15366.49 57.25 53532.68 88888.00 2015-03-15 22:04:48.912 074 15366.48 57.23 53532.74 88888.00 2015-03-15 22:04:49.412 074 15366.56 57.21 53532.77 88888.00 2015-03-15 22:04:49.912 074 15366.59 57.19 53532.76 88888.00 2015-03-15 22:04:50.412 074 15366.57 57.25 53532.77 88888.00 2015-03-15 22:04:50.912 074 15366.51 57.26 53532.76 88888.00 2015-03-15 22:04:51.412 074 15366.48 57.23 53532.77 88888.00 2015-03-15 22:04:51.912 074 15366.45 57.29 53532.70 88888.00 2015-03-15 22:04:52.412 074 15366.49 57.33 53532.65 88888.00 2015-03-15 22:04:52.912 074 15366.46 57.36 53532.71 88888.00 2015-03-15 22:04:53.412 074 15366.45 57.32 53532.73 88888.00 2015-03-15 22:04:53.912 074 15366.50 57.34 53532.78 88888.00 2015-03-15 22:04:54.412 074 15366.45 57.29 53532.75 88888.00 2015-03-15 22:04:54.912 074 15366.42 57.26 53532.74 88888.00 2015-03-15 22:04:55.412 074 15366.45 57.30 53532.72 88888.00 2015-03-15 22:04:55.912 074 15366.41 57.26 53532.68 88888.00 2015-03-15 22:04:56.412 074 15366.42 57.28 53532.72 88888.00 2015-03-15 22:04:56.912 074 15366.47 57.28 53532.76 88888.00 2015-03-15 22:04:57.412 074 15366.45 57.27 53532.77 88888.00 2015-03-15 22:04:57.912 074 15366.46 57.27 53532.74 88888.00 2015-03-15 22:04:58.412 074 15366.46 57.25 53532.71 88888.00 2015-03-15 22:04:58.912 074 15366.48 57.27 53532.73 88888.00 2015-03-15 22:04:59.412 074 15366.43 57.26 53532.63 88888.00 2015-03-15 22:04:59.912 074 15366.38 57.21 53532.61 88888.00 2015-03-15 22:05:00.412 074 15366.41 57.19 53532.63 88888.00 2015-03-15 22:05:00.912 074 15366.40 57.15 53532.67 88888.00 2015-03-15 22:05:01.412 074 15366.46 57.24 53532.70 88888.00 2015-03-15 22:05:01.912 074 15366.46 57.18 53532.70 88888.00 2015-03-15 22:05:02.412 074 15366.47 57.17 53532.73 88888.00 2015-03-15 22:05:02.912 074 15366.46 57.17 53532.75 88888.00 2015-03-15 22:05:03.412 074 15366.47 57.16 53532.76 88888.00 2015-03-15 22:05:03.912 074 15366.47 57.17 53532.74 88888.00 2015-03-15 22:05:04.412 074 15366.47 57.11 53532.72 88888.00 2015-03-15 22:05:04.912 074 15366.46 57.11 53532.75 88888.00 2015-03-15 22:05:05.412 074 15366.46 57.16 53532.74 88888.00 2015-03-15 22:05:05.912 074 15366.48 57.14 53532.70 88888.00 2015-03-15 22:05:06.412 074 15366.46 57.17 53532.71 88888.00 2015-03-15 22:05:06.912 074 15366.45 57.17 53532.73 88888.00 2015-03-15 22:05:07.412 074 15366.43 57.16 53532.69 88888.00 2015-03-15 22:05:07.912 074 15366.40 57.18 53532.62 88888.00 2015-03-15 22:05:08.412 074 15366.37 57.18 53532.69 88888.00 2015-03-15 22:05:08.912 074 15366.39 57.16 53532.74 88888.00 2015-03-15 22:05:09.412 074 15366.41 57.15 53532.71 88888.00 2015-03-15 22:05:09.912 074 15366.46 57.19 53532.71 88888.00 2015-03-15 22:05:10.412 074 15366.52 57.20 53532.74 88888.00 2015-03-15 22:05:10.912 074 15366.55 57.18 53532.72 88888.00 2015-03-15 22:05:11.412 074 15366.46 57.23 53532.65 88888.00 2015-03-15 22:05:11.912 074 15366.43 57.20 53532.60 88888.00 2015-03-15 22:05:12.412 074 15366.43 57.19 53532.63 88888.00 2015-03-15 22:05:12.912 074 15366.43 57.21 53532.63 88888.00 2015-03-15 22:05:13.412 074 15366.43 57.23 53532.59 88888.00 2015-03-15 22:05:13.912 074 15366.49 57.21 53532.65 88888.00 2015-03-15 22:05:14.412 074 15366.54 57.17 53532.71 88888.00 2015-03-15 22:05:14.912 074 15366.55 57.16 53532.74 88888.00 2015-03-15 22:05:15.412 074 15366.58 57.14 53532.72 88888.00 2015-03-15 22:05:15.912 074 15366.54 57.11 53532.69 88888.00 2015-03-15 22:05:16.412 074 15366.48 57.16 53532.69 88888.00 2015-03-15 22:05:16.912 074 15366.48 57.17 53532.65 88888.00 2015-03-15 22:05:17.412 074 15366.47 57.18 53532.66 88888.00 2015-03-15 22:05:17.912 074 15366.46 57.16 53532.68 88888.00 2015-03-15 22:05:18.412 074 15366.50 57.16 53532.68 88888.00 2015-03-15 22:05:18.912 074 15366.52 57.18 53532.69 88888.00 2015-03-15 22:05:19.412 074 15366.54 57.18 53532.65 88888.00 2015-03-15 22:05:19.912 074 15366.50 57.16 53532.67 88888.00 2015-03-15 22:05:20.412 074 15366.46 57.15 53532.68 88888.00 2015-03-15 22:05:20.912 074 15366.43 57.15 53532.65 88888.00 2015-03-15 22:05:21.412 074 15366.39 57.18 53532.59 88888.00 2015-03-15 22:05:21.912 074 15366.43 57.16 53532.65 88888.00 2015-03-15 22:05:22.412 074 15366.48 57.21 53532.72 88888.00 2015-03-15 22:05:22.912 074 15366.46 57.19 53532.70 88888.00 2015-03-15 22:05:23.412 074 15366.49 57.17 53532.65 88888.00 2015-03-15 22:05:23.912 074 15366.51 57.16 53532.65 88888.00 2015-03-15 22:05:24.412 074 15366.49 57.09 53532.61 88888.00 2015-03-15 22:05:24.912 074 15366.47 57.11 53532.66 88888.00 2015-03-15 22:05:25.412 074 15366.47 57.14 53532.70 88888.00 2015-03-15 22:05:25.912 074 15366.54 57.15 53532.73 88888.00 2015-03-15 22:05:26.412 074 15366.51 57.18 53532.76 88888.00 2015-03-15 22:05:26.912 074 15366.51 57.15 53532.80 88888.00 2015-03-15 22:05:27.412 074 15366.54 57.19 53532.79 88888.00 2015-03-15 22:05:27.912 074 15366.52 57.19 53532.73 88888.00 2015-03-15 22:05:28.412 074 15366.54 57.12 53532.67 88888.00 2015-03-15 22:05:28.912 074 15366.56 57.09 53532.67 88888.00 2015-03-15 22:05:29.412 074 15366.58 57.03 53532.62 88888.00 2015-03-15 22:05:29.912 074 15366.51 57.11 53532.65 88888.00 2015-03-15 22:05:30.412 074 15366.50 57.11 53532.67 88888.00 2015-03-15 22:05:30.912 074 15366.52 57.08 53532.61 88888.00 2015-03-15 22:05:31.412 074 15366.59 57.14 53532.61 88888.00 2015-03-15 22:05:31.912 074 15366.58 57.12 53532.69 88888.00 2015-03-15 22:05:32.412 074 15366.57 57.16 53532.69 88888.00 2015-03-15 22:05:32.912 074 15366.55 57.16 53532.65 88888.00 2015-03-15 22:05:33.412 074 15366.52 57.08 53532.63 88888.00 2015-03-15 22:05:33.912 074 15366.54 57.09 53532.62 88888.00 2015-03-15 22:05:34.412 074 15366.56 57.11 53532.57 88888.00 2015-03-15 22:05:34.912 074 15366.57 57.11 53532.59 88888.00 2015-03-15 22:05:35.412 074 15366.51 57.09 53532.59 88888.00 2015-03-15 22:05:35.912 074 15366.48 57.07 53532.55 88888.00 2015-03-15 22:05:36.412 074 15366.56 57.14 53532.58 88888.00 2015-03-15 22:05:36.912 074 15366.61 57.15 53532.68 88888.00 2015-03-15 22:05:37.412 074 15366.61 57.14 53532.75 88888.00 2015-03-15 22:05:37.912 074 15366.61 57.18 53532.72 88888.00 2015-03-15 22:05:38.412 074 15366.64 57.14 53532.78 88888.00 2015-03-15 22:05:38.912 074 15366.59 57.14 53532.80 88888.00 2015-03-15 22:05:39.412 074 15366.50 57.07 53532.72 88888.00 2015-03-15 22:05:39.912 074 15366.52 57.07 53532.70 88888.00 2015-03-15 22:05:40.412 074 15366.51 57.09 53532.66 88888.00 2015-03-15 22:05:40.912 074 15366.56 57.14 53532.62 88888.00 2015-03-15 22:05:41.412 074 15366.55 57.16 53532.63 88888.00 2015-03-15 22:05:41.912 074 15366.54 57.09 53532.71 88888.00 2015-03-15 22:05:42.412 074 15366.50 57.09 53532.70 88888.00 2015-03-15 22:05:42.912 074 15366.50 57.14 53532.68 88888.00 2015-03-15 22:05:43.412 074 15366.47 57.09 53532.67 88888.00 2015-03-15 22:05:43.912 074 15366.45 57.15 53532.74 88888.00 2015-03-15 22:05:44.412 074 15366.47 57.17 53532.77 88888.00 2015-03-15 22:05:44.912 074 15366.47 57.16 53532.76 88888.00 2015-03-15 22:05:45.412 074 15366.42 57.20 53532.79 88888.00 2015-03-15 22:05:45.912 074 15366.45 57.18 53532.69 88888.00 2015-03-15 22:05:46.412 074 15366.46 57.19 53532.62 88888.00 2015-03-15 22:05:46.912 074 15366.47 57.19 53532.70 88888.00 2015-03-15 22:05:47.412 074 15366.50 57.17 53532.76 88888.00 2015-03-15 22:05:47.912 074 15366.54 57.20 53532.76 88888.00 2015-03-15 22:05:48.412 074 15366.60 57.11 53532.77 88888.00 2015-03-15 22:05:48.912 074 15366.64 57.17 53532.76 88888.00 2015-03-15 22:05:49.412 074 15366.64 57.20 53532.76 88888.00 2015-03-15 22:05:49.912 074 15366.60 57.14 53532.74 88888.00 2015-03-15 22:05:50.412 074 15366.58 57.17 53532.77 88888.00 2015-03-15 22:05:50.912 074 15366.55 57.11 53532.71 88888.00 2015-03-15 22:05:51.412 074 15366.56 57.14 53532.69 88888.00 2015-03-15 22:05:51.912 074 15366.56 57.16 53532.72 88888.00 2015-03-15 22:05:52.412 074 15366.58 57.16 53532.68 88888.00 2015-03-15 22:05:52.912 074 15366.56 57.16 53532.68 88888.00 2015-03-15 22:05:53.412 074 15366.58 57.16 53532.70 88888.00 2015-03-15 22:05:53.912 074 15366.58 57.19 53532.70 88888.00 2015-03-15 22:05:54.412 074 15366.60 57.20 53532.69 88888.00 2015-03-15 22:05:54.912 074 15366.56 57.23 53532.73 88888.00 2015-03-15 22:05:55.412 074 15366.54 57.21 53532.74 88888.00 2015-03-15 22:05:55.912 074 15366.57 57.19 53532.71 88888.00 2015-03-15 22:05:56.412 074 15366.55 57.23 53532.70 88888.00 2015-03-15 22:05:56.912 074 15366.58 57.24 53532.75 88888.00 2015-03-15 22:05:57.412 074 15366.64 57.16 53532.78 88888.00 2015-03-15 22:05:57.912 074 15366.64 57.14 53532.73 88888.00 2015-03-15 22:05:58.412 074 15366.64 57.10 53532.70 88888.00 2015-03-15 22:05:58.912 074 15366.64 57.11 53532.67 88888.00 2015-03-15 22:05:59.412 074 15366.59 57.16 53532.66 88888.00 2015-03-15 22:05:59.912 074 15366.63 57.16 53532.63 88888.00 2015-03-15 22:06:00.412 074 15366.61 57.18 53532.66 88888.00 2015-03-15 22:06:00.912 074 15366.59 57.16 53532.71 88888.00 2015-03-15 22:06:01.412 074 15366.60 57.12 53532.69 88888.00 2015-03-15 22:06:01.912 074 15366.58 57.11 53532.69 88888.00 2015-03-15 22:06:02.412 074 15366.60 57.17 53532.67 88888.00 2015-03-15 22:06:02.912 074 15366.59 57.24 53532.71 88888.00 2015-03-15 22:06:03.412 074 15366.61 57.18 53532.75 88888.00 2015-03-15 22:06:03.912 074 15366.61 57.20 53532.72 88888.00 2015-03-15 22:06:04.412 074 15366.61 57.21 53532.72 88888.00 2015-03-15 22:06:04.912 074 15366.59 57.21 53532.67 88888.00 2015-03-15 22:06:05.412 074 15366.58 57.23 53532.66 88888.00 2015-03-15 22:06:05.912 074 15366.52 57.11 53532.73 88888.00 2015-03-15 22:06:06.412 074 15366.56 57.14 53532.83 88888.00 2015-03-15 22:06:06.912 074 15366.59 57.16 53532.82 88888.00 2015-03-15 22:06:07.412 074 15366.63 57.14 53532.81 88888.00 2015-03-15 22:06:07.912 074 15366.61 57.12 53532.82 88888.00 2015-03-15 22:06:08.412 074 15366.58 57.10 53532.79 88888.00 2015-03-15 22:06:08.912 074 15366.58 57.09 53532.75 88888.00 2015-03-15 22:06:09.412 074 15366.59 57.14 53532.74 88888.00 2015-03-15 22:06:09.912 074 15366.57 57.12 53532.70 88888.00 2015-03-15 22:06:10.412 074 15366.59 57.15 53532.68 88888.00 2015-03-15 22:06:10.912 074 15366.63 57.15 53532.69 88888.00 2015-03-15 22:06:11.412 074 15366.66 57.16 53532.70 88888.00 2015-03-15 22:06:11.912 074 15366.64 57.19 53532.74 88888.00 2015-03-15 22:06:12.412 074 15366.65 57.11 53532.78 88888.00 2015-03-15 22:06:12.912 074 15366.63 57.15 53532.82 88888.00 2015-03-15 22:06:13.412 074 15366.60 57.19 53532.80 88888.00 2015-03-15 22:06:13.912 074 15366.58 57.09 53532.78 88888.00 2015-03-15 22:06:14.412 074 15366.63 57.10 53532.74 88888.00 2015-03-15 22:06:14.912 074 15366.63 57.07 53532.78 88888.00 2015-03-15 22:06:15.412 074 15366.59 57.06 53532.74 88888.00 2015-03-15 22:06:15.912 074 15366.57 57.10 53532.69 88888.00 2015-03-15 22:06:16.412 074 15366.59 57.09 53532.71 88888.00 2015-03-15 22:06:16.912 074 15366.64 57.17 53532.71 88888.00 2015-03-15 22:06:17.412 074 15366.72 57.18 53532.71 88888.00 2015-03-15 22:06:17.912 074 15366.72 57.18 53532.72 88888.00 2015-03-15 22:06:18.412 074 15366.67 57.23 53532.74 88888.00 2015-03-15 22:06:18.912 074 15366.69 57.15 53532.71 88888.00 2015-03-15 22:06:19.412 074 15366.67 57.18 53532.74 88888.00 2015-03-15 22:06:19.912 074 15366.66 57.16 53532.75 88888.00 2015-03-15 22:06:20.412 074 15366.67 57.15 53532.69 88888.00 2015-03-15 22:06:20.912 074 15366.65 57.20 53532.70 88888.00 2015-03-15 22:06:21.412 074 15366.66 57.20 53532.68 88888.00 2015-03-15 22:06:21.912 074 15366.67 57.18 53532.65 88888.00 2015-03-15 22:06:22.412 074 15366.70 57.15 53532.69 88888.00 2015-03-15 22:06:22.912 074 15366.75 57.14 53532.70 88888.00 2015-03-15 22:06:23.412 074 15366.69 57.17 53532.72 88888.00 2015-03-15 22:06:23.912 074 15366.70 57.09 53532.67 88888.00 2015-03-15 22:06:24.412 074 15366.72 57.08 53532.69 88888.00 2015-03-15 22:06:24.912 074 15366.74 57.09 53532.67 88888.00 2015-03-15 22:06:25.412 074 15366.72 57.09 53532.66 88888.00 2015-03-15 22:06:25.912 074 15366.66 57.14 53532.73 88888.00 2015-03-15 22:06:26.412 074 15366.66 57.09 53532.74 88888.00 2015-03-15 22:06:26.912 074 15366.69 57.11 53532.71 88888.00 2015-03-15 22:06:27.412 074 15366.73 57.11 53532.69 88888.00 2015-03-15 22:06:27.912 074 15366.73 57.11 53532.70 88888.00 2015-03-15 22:06:28.412 074 15366.72 57.17 53532.68 88888.00 2015-03-15 22:06:28.912 074 15366.73 57.18 53532.68 88888.00 2015-03-15 22:06:29.412 074 15366.67 57.16 53532.70 88888.00 2015-03-15 22:06:29.912 074 15366.67 57.11 53532.70 88888.00 2015-03-15 22:06:30.412 074 15366.66 57.12 53532.68 88888.00 2015-03-15 22:06:30.912 074 15366.64 57.21 53532.68 88888.00 2015-03-15 22:06:31.412 074 15366.66 57.16 53532.71 88888.00 2015-03-15 22:06:31.912 074 15366.69 57.16 53532.69 88888.00 2015-03-15 22:06:32.412 074 15366.67 57.14 53532.70 88888.00 2015-03-15 22:06:32.912 074 15366.69 57.11 53532.73 88888.00 2015-03-15 22:06:33.412 074 15366.68 57.12 53532.72 88888.00 2015-03-15 22:06:33.912 074 15366.74 57.08 53532.73 88888.00 2015-03-15 22:06:34.412 074 15366.73 57.09 53532.72 88888.00 2015-03-15 22:06:34.912 074 15366.74 57.16 53532.71 88888.00 2015-03-15 22:06:35.412 074 15366.73 57.16 53532.70 88888.00 2015-03-15 22:06:35.912 074 15366.75 57.17 53532.76 88888.00 2015-03-15 22:06:36.412 074 15366.72 57.08 53532.78 88888.00 2015-03-15 22:06:36.912 074 15366.67 57.10 53532.77 88888.00 2015-03-15 22:06:37.412 074 15366.67 57.12 53532.75 88888.00 2015-03-15 22:06:37.912 074 15366.73 57.08 53532.77 88888.00 2015-03-15 22:06:38.412 074 15366.75 57.14 53532.77 88888.00 2015-03-15 22:06:38.912 074 15366.73 57.14 53532.74 88888.00 2015-03-15 22:06:39.412 074 15366.74 57.10 53532.68 88888.00 2015-03-15 22:06:39.912 074 15366.72 57.11 53532.66 88888.00 2015-03-15 22:06:40.412 074 15366.69 57.09 53532.60 88888.00 2015-03-15 22:06:40.912 074 15366.67 57.09 53532.61 88888.00 2015-03-15 22:06:41.412 074 15366.73 57.06 53532.65 88888.00 2015-03-15 22:06:41.912 074 15366.69 57.01 53532.66 88888.00 2015-03-15 22:06:42.412 074 15366.66 57.06 53532.73 88888.00 2015-03-15 22:06:42.912 074 15366.68 57.04 53532.76 88888.00 2015-03-15 22:06:43.412 074 15366.66 57.08 53532.77 88888.00 2015-03-15 22:06:43.912 074 15366.65 57.11 53532.76 88888.00 2015-03-15 22:06:44.412 074 15366.67 56.97 53532.70 88888.00 2015-03-15 22:06:44.912 074 15366.59 56.99 53532.63 88888.00 2015-03-15 22:06:45.412 074 15366.58 56.99 53532.57 88888.00 2015-03-15 22:06:45.912 074 15366.58 57.01 53532.63 88888.00 2015-03-15 22:06:46.412 074 15366.61 57.07 53532.65 88888.00 2015-03-15 22:06:46.912 074 15366.63 57.04 53532.70 88888.00 2015-03-15 22:06:47.412 074 15366.67 57.01 53532.74 88888.00 2015-03-15 22:06:47.912 074 15366.68 57.00 53532.76 88888.00 2015-03-15 22:06:48.412 074 15366.64 56.98 53532.73 88888.00 2015-03-15 22:06:48.912 074 15366.66 57.04 53532.73 88888.00 2015-03-15 22:06:49.412 074 15366.66 57.02 53532.72 88888.00 2015-03-15 22:06:49.912 074 15366.70 57.00 53532.67 88888.00 2015-03-15 22:06:50.412 074 15366.67 57.07 53532.65 88888.00 2015-03-15 22:06:50.912 074 15366.64 57.07 53532.61 88888.00 2015-03-15 22:06:51.412 074 15366.65 57.10 53532.59 88888.00 2015-03-15 22:06:51.912 074 15366.64 57.03 53532.60 88888.00 2015-03-15 22:06:52.412 074 15366.61 56.93 53532.60 88888.00 2015-03-15 22:06:52.912 074 15366.61 56.93 53532.65 88888.00 2015-03-15 22:06:53.412 074 15366.66 56.95 53532.77 88888.00 2015-03-15 22:06:53.912 074 15366.70 56.98 53532.78 88888.00 2015-03-15 22:06:54.412 074 15366.66 57.02 53532.76 88888.00 2015-03-15 22:06:54.912 074 15366.64 56.99 53532.79 88888.00 2015-03-15 22:06:55.412 074 15366.59 57.00 53532.75 88888.00 2015-03-15 22:06:55.912 074 15366.60 56.99 53532.68 88888.00 2015-03-15 22:06:56.412 074 15366.67 56.99 53532.62 88888.00 2015-03-15 22:06:56.912 074 15366.67 57.07 53532.70 88888.00 2015-03-15 22:06:57.412 074 15366.64 57.06 53532.73 88888.00 2015-03-15 22:06:57.912 074 15366.64 57.06 53532.72 88888.00 2015-03-15 22:06:58.412 074 15366.69 57.02 53532.74 88888.00 2015-03-15 22:06:58.912 074 15366.72 56.99 53532.71 88888.00 2015-03-15 22:06:59.412 074 15366.69 56.99 53532.70 88888.00 2015-03-15 22:06:59.912 074 15366.67 57.01 53532.68 88888.00 2015-03-15 22:07:00.412 074 15366.65 56.99 53532.61 88888.00 2015-03-15 22:07:00.912 074 15366.67 57.03 53532.59 88888.00 2015-03-15 22:07:01.412 074 15366.64 56.94 53532.61 88888.00 2015-03-15 22:07:01.912 074 15366.69 56.92 53532.65 88888.00 2015-03-15 22:07:02.412 074 15366.67 56.95 53532.65 88888.00 2015-03-15 22:07:02.912 074 15366.65 57.00 53532.63 88888.00 2015-03-15 22:07:03.412 074 15366.64 57.00 53532.69 88888.00 2015-03-15 22:07:03.912 074 15366.63 56.95 53532.70 88888.00 2015-03-15 22:07:04.412 074 15366.63 56.93 53532.74 88888.00 2015-03-15 22:07:04.912 074 15366.63 56.97 53532.75 88888.00 2015-03-15 22:07:05.412 074 15366.65 56.98 53532.73 88888.00 2015-03-15 22:07:05.912 074 15366.63 56.99 53532.75 88888.00 2015-03-15 22:07:06.412 074 15366.63 56.97 53532.75 88888.00 2015-03-15 22:07:06.912 074 15366.60 56.90 53532.72 88888.00 2015-03-15 22:07:07.412 074 15366.64 56.95 53532.72 88888.00 2015-03-15 22:07:07.912 074 15366.67 56.95 53532.74 88888.00 2015-03-15 22:07:08.412 074 15366.67 57.03 53532.66 88888.00 2015-03-15 22:07:08.912 074 15366.64 57.08 53532.65 88888.00 2015-03-15 22:07:09.412 074 15366.67 57.01 53532.69 88888.00 2015-03-15 22:07:09.912 074 15366.64 56.95 53532.67 88888.00 2015-03-15 22:07:10.412 074 15366.63 56.97 53532.68 88888.00 2015-03-15 22:07:10.912 074 15366.63 56.94 53532.66 88888.00 2015-03-15 22:07:11.412 074 15366.64 56.93 53532.69 88888.00 2015-03-15 22:07:11.912 074 15366.66 56.97 53532.69 88888.00 2015-03-15 22:07:12.412 074 15366.65 56.99 53532.70 88888.00 2015-03-15 22:07:12.912 074 15366.61 57.01 53532.71 88888.00 2015-03-15 22:07:13.412 074 15366.58 56.95 53532.70 88888.00 2015-03-15 22:07:13.912 074 15366.58 56.97 53532.69 88888.00 2015-03-15 22:07:14.412 074 15366.57 56.94 53532.70 88888.00 2015-03-15 22:07:14.912 074 15366.64 56.91 53532.68 88888.00 2015-03-15 22:07:15.412 074 15366.59 56.98 53532.73 88888.00 2015-03-15 22:07:15.912 074 15366.55 57.04 53532.73 88888.00 2015-03-15 22:07:16.412 074 15366.58 57.00 53532.72 88888.00 2015-03-15 22:07:16.912 074 15366.61 57.06 53532.71 88888.00 2015-03-15 22:07:17.412 074 15366.58 57.06 53532.69 88888.00 2015-03-15 22:07:17.912 074 15366.55 57.03 53532.72 88888.00 2015-03-15 22:07:18.412 074 15366.60 57.06 53532.73 88888.00 2015-03-15 22:07:18.912 074 15366.59 56.99 53532.79 88888.00 2015-03-15 22:07:19.412 074 15366.56 56.97 53532.81 88888.00 2015-03-15 22:07:19.912 074 15366.58 56.98 53532.76 88888.00 2015-03-15 22:07:20.412 074 15366.59 57.04 53532.71 88888.00 2015-03-15 22:07:20.912 074 15366.57 57.09 53532.70 88888.00 2015-03-15 22:07:21.412 074 15366.57 57.04 53532.69 88888.00 2015-03-15 22:07:21.912 074 15366.50 57.04 53532.66 88888.00 2015-03-15 22:07:22.412 074 15366.48 57.08 53532.70 88888.00 2015-03-15 22:07:22.912 074 15366.46 57.08 53532.74 88888.00 2015-03-15 22:07:23.412 074 15366.56 57.15 53532.75 88888.00 2015-03-15 22:07:23.912 074 15366.56 57.16 53532.75 88888.00 2015-03-15 22:07:24.412 074 15366.55 57.11 53532.77 88888.00 2015-03-15 22:07:24.912 074 15366.58 57.16 53532.81 88888.00 2015-03-15 22:07:25.412 074 15366.61 57.10 53532.78 88888.00 2015-03-15 22:07:25.912 074 15366.65 57.12 53532.76 88888.00 2015-03-15 22:07:26.412 074 15366.68 57.10 53532.71 88888.00 2015-03-15 22:07:26.912 074 15366.65 57.07 53532.71 88888.00 2015-03-15 22:07:27.412 074 15366.60 57.12 53532.74 88888.00 2015-03-15 22:07:27.912 074 15366.59 57.12 53532.75 88888.00 2015-03-15 22:07:28.412 074 15366.60 57.15 53532.77 88888.00 2015-03-15 22:07:28.912 074 15366.63 57.19 53532.80 88888.00 2015-03-15 22:07:29.412 074 15366.67 57.23 53532.82 88888.00 2015-03-15 22:07:29.912 074 15366.63 57.25 53532.80 88888.00 2015-03-15 22:07:30.412 074 15366.63 57.23 53532.77 88888.00 2015-03-15 22:07:30.912 074 15366.61 57.23 53532.76 88888.00 2015-03-15 22:07:31.412 074 15366.66 57.19 53532.75 88888.00 2015-03-15 22:07:31.912 074 15366.65 57.16 53532.71 88888.00 2015-03-15 22:07:32.412 074 15366.67 57.23 53532.74 88888.00 2015-03-15 22:07:32.912 074 15366.73 57.19 53532.75 88888.00 2015-03-15 22:07:33.412 074 15366.78 57.19 53532.79 88888.00 2015-03-15 22:07:33.912 074 15366.79 57.24 53532.81 88888.00 2015-03-15 22:07:34.412 074 15366.76 57.26 53532.78 88888.00 2015-03-15 22:07:34.912 074 15366.76 57.26 53532.79 88888.00 2015-03-15 22:07:35.412 074 15366.73 57.21 53532.79 88888.00 2015-03-15 22:07:35.912 074 15366.67 57.23 53532.79 88888.00 2015-03-15 22:07:36.412 074 15366.72 57.32 53532.88 88888.00 2015-03-15 22:07:36.912 074 15366.77 57.27 53532.88 88888.00 2015-03-15 22:07:37.412 074 15366.78 57.27 53532.85 88888.00 2015-03-15 22:07:37.912 074 15366.79 57.19 53532.82 88888.00 2015-03-15 22:07:38.412 074 15366.85 57.16 53532.87 88888.00 2015-03-15 22:07:38.912 074 15366.84 57.09 53532.89 88888.00 2015-03-15 22:07:39.412 074 15366.79 57.00 53532.95 88888.00 2015-03-15 22:07:39.912 074 15366.79 56.97 53532.95 88888.00 2015-03-15 22:07:40.412 074 15366.77 57.10 53532.94 88888.00 2015-03-15 22:07:40.912 074 15366.75 57.06 53532.90 88888.00 2015-03-15 22:07:41.412 074 15366.74 57.07 53532.87 88888.00 2015-03-15 22:07:41.912 074 15366.69 57.10 53532.89 88888.00 2015-03-15 22:07:42.412 074 15366.77 57.07 53532.92 88888.00 2015-03-15 22:07:42.912 074 15366.77 57.12 53532.91 88888.00 2015-03-15 22:07:43.412 074 15366.77 57.10 53532.92 88888.00 2015-03-15 22:07:43.912 074 15366.81 57.11 53532.92 88888.00 2015-03-15 22:07:44.412 074 15366.84 57.19 53532.92 88888.00 2015-03-15 22:07:44.912 074 15366.87 57.17 53532.86 88888.00 2015-03-15 22:07:45.412 074 15366.83 57.16 53532.82 88888.00 2015-03-15 22:07:45.912 074 15366.83 57.20 53532.85 88888.00 2015-03-15 22:07:46.412 074 15366.83 57.17 53532.88 88888.00 2015-03-15 22:07:46.912 074 15366.79 57.21 53532.89 88888.00 2015-03-15 22:07:47.412 074 15366.82 57.24 53532.92 88888.00 2015-03-15 22:07:47.912 074 15366.85 57.23 53532.91 88888.00 2015-03-15 22:07:48.412 074 15366.85 57.24 53532.89 88888.00 2015-03-15 22:07:48.912 074 15366.87 57.21 53532.88 88888.00 2015-03-15 22:07:49.412 074 15366.84 57.25 53532.86 88888.00 2015-03-15 22:07:49.912 074 15366.78 57.29 53532.90 88888.00 2015-03-15 22:07:50.412 074 15366.76 57.24 53532.90 88888.00 2015-03-15 22:07:50.912 074 15366.76 57.27 53532.89 88888.00 2015-03-15 22:07:51.412 074 15366.77 57.26 53532.92 88888.00 2015-03-15 22:07:51.912 074 15366.79 57.25 53532.96 88888.00 2015-03-15 22:07:52.412 074 15366.84 57.29 53533.06 88888.00 2015-03-15 22:07:52.912 074 15366.82 57.26 53533.05 88888.00 2015-03-15 22:07:53.412 074 15366.79 57.25 53533.01 88888.00 2015-03-15 22:07:53.912 074 15366.83 57.26 53532.98 88888.00 2015-03-15 22:07:54.412 074 15366.82 57.21 53532.97 88888.00 2015-03-15 22:07:54.912 074 15366.77 57.21 53532.91 88888.00 2015-03-15 22:07:55.412 074 15366.77 57.21 53532.92 88888.00 2015-03-15 22:07:55.912 074 15366.78 57.24 53532.92 88888.00 2015-03-15 22:07:56.412 074 15366.78 57.26 53532.93 88888.00 2015-03-15 22:07:56.912 074 15366.82 57.25 53532.92 88888.00 2015-03-15 22:07:57.412 074 15366.84 57.25 53532.87 88888.00 2015-03-15 22:07:57.912 074 15366.81 57.24 53532.88 88888.00 2015-03-15 22:07:58.412 074 15366.77 57.21 53532.85 88888.00 2015-03-15 22:07:58.912 074 15366.76 57.26 53532.86 88888.00 2015-03-15 22:07:59.412 074 15366.77 57.23 53532.85 88888.00 2015-03-15 22:07:59.912 074 15366.81 57.18 53532.87 88888.00 2015-03-15 22:08:00.412 074 15366.79 57.24 53532.88 88888.00 2015-03-15 22:08:00.912 074 15366.82 57.21 53532.88 88888.00 2015-03-15 22:08:01.412 074 15366.82 57.24 53532.83 88888.00 2015-03-15 22:08:01.912 074 15366.83 57.28 53532.88 88888.00 2015-03-15 22:08:02.412 074 15366.81 57.26 53532.89 88888.00 2015-03-15 22:08:02.912 074 15366.73 57.28 53532.88 88888.00 2015-03-15 22:08:03.412 074 15366.74 57.28 53532.81 88888.00 2015-03-15 22:08:03.912 074 15366.72 57.30 53532.78 88888.00 2015-03-15 22:08:04.412 074 15366.70 57.29 53532.79 88888.00 2015-03-15 22:08:04.912 074 15366.73 57.24 53532.75 88888.00 2015-03-15 22:08:05.412 074 15366.75 57.29 53532.78 88888.00 2015-03-15 22:08:05.912 074 15366.76 57.20 53532.79 88888.00 2015-03-15 22:08:06.412 074 15366.75 57.18 53532.78 88888.00 2015-03-15 22:08:06.912 074 15366.74 57.24 53532.83 88888.00 2015-03-15 22:08:07.412 074 15366.76 57.21 53532.83 88888.00 2015-03-15 22:08:07.912 074 15366.72 57.29 53532.78 88888.00 2015-03-15 22:08:08.412 074 15366.69 57.29 53532.79 88888.00 2015-03-15 22:08:08.912 074 15366.70 57.26 53532.82 88888.00 2015-03-15 22:08:09.412 074 15366.70 57.28 53532.93 88888.00 2015-03-15 22:08:09.912 074 15366.74 57.26 53533.02 88888.00 2015-03-15 22:08:10.412 074 15366.73 57.32 53533.05 88888.00 2015-03-15 22:08:10.912 074 15366.74 57.33 53532.99 88888.00 2015-03-15 22:08:11.412 074 15366.70 57.29 53532.94 88888.00 2015-03-15 22:08:11.912 074 15366.67 57.36 53532.92 88888.00 2015-03-15 22:08:12.412 074 15366.72 57.29 53532.82 88888.00 2015-03-15 22:08:12.912 074 15366.70 57.26 53532.76 88888.00 2015-03-15 22:08:13.412 074 15366.74 57.29 53532.75 88888.00 2015-03-15 22:08:13.912 074 15366.69 57.28 53532.76 88888.00 2015-03-15 22:08:14.412 074 15366.72 57.33 53532.85 88888.00 2015-03-15 22:08:14.912 074 15366.72 57.29 53532.86 88888.00 2015-03-15 22:08:15.412 074 15366.68 57.28 53532.91 88888.00 2015-03-15 22:08:15.912 074 15366.70 57.35 53532.95 88888.00 2015-03-15 22:08:16.412 074 15366.73 57.35 53532.92 88888.00 2015-03-15 22:08:16.912 074 15366.66 57.35 53532.86 88888.00 2015-03-15 22:08:17.412 074 15366.63 57.29 53532.82 88888.00 2015-03-15 22:08:17.912 074 15366.58 57.30 53532.75 88888.00 2015-03-15 22:08:18.412 074 15366.61 57.34 53532.74 88888.00 2015-03-15 22:08:18.912 074 15366.60 57.33 53532.75 88888.00 2015-03-15 22:08:19.412 074 15366.64 57.30 53532.79 88888.00 2015-03-15 22:08:19.912 074 15366.67 57.28 53532.79 88888.00 2015-03-15 22:08:20.412 074 15366.69 57.29 53532.77 88888.00 2015-03-15 22:08:20.912 074 15366.68 57.26 53532.73 88888.00 2015-03-15 22:08:21.412 074 15366.68 57.19 53532.71 88888.00 2015-03-15 22:08:21.912 074 15366.68 57.26 53532.74 88888.00 2015-03-15 22:08:22.412 074 15366.67 57.21 53532.76 88888.00 2015-03-15 22:08:22.912 074 15366.66 57.19 53532.75 88888.00 2015-03-15 22:08:23.412 074 15366.59 57.19 53532.73 88888.00 2015-03-15 22:08:23.912 074 15366.61 57.12 53532.71 88888.00 2015-03-15 22:08:24.412 074 15366.64 57.20 53532.65 88888.00 2015-03-15 22:08:24.912 074 15366.65 57.20 53532.66 88888.00 2015-03-15 22:08:25.412 074 15366.63 57.21 53532.67 88888.00 2015-03-15 22:08:25.912 074 15366.55 57.20 53532.67 88888.00 2015-03-15 22:08:26.412 074 15366.54 57.16 53532.63 88888.00 2015-03-15 22:08:26.912 074 15366.51 57.19 53532.65 88888.00 2015-03-15 22:08:27.412 074 15366.49 57.19 53532.67 88888.00 2015-03-15 22:08:27.912 074 15366.54 57.24 53532.66 88888.00 2015-03-15 22:08:28.412 074 15366.55 57.19 53532.67 88888.00 2015-03-15 22:08:28.912 074 15366.49 57.16 53532.70 88888.00 2015-03-15 22:08:29.412 074 15366.51 57.21 53532.68 88888.00 2015-03-15 22:08:29.912 074 15366.55 57.12 53532.66 88888.00 2015-03-15 22:08:30.412 074 15366.57 57.14 53532.62 88888.00 2015-03-15 22:08:30.912 074 15366.52 57.15 53532.62 88888.00 2015-03-15 22:08:31.412 074 15366.49 57.11 53532.67 88888.00 2015-03-15 22:08:31.912 074 15366.48 57.12 53532.67 88888.00 2015-03-15 22:08:32.412 074 15366.50 57.09 53532.62 88888.00 2015-03-15 22:08:32.912 074 15366.49 57.14 53532.59 88888.00 2015-03-15 22:08:33.412 074 15366.48 57.12 53532.67 88888.00 2015-03-15 22:08:33.912 074 15366.43 57.15 53532.68 88888.00 2015-03-15 22:08:34.412 074 15366.43 57.15 53532.66 88888.00 2015-03-15 22:08:34.912 074 15366.47 57.08 53532.58 88888.00 2015-03-15 22:08:35.412 074 15366.46 57.12 53532.60 88888.00 2015-03-15 22:08:35.912 074 15366.43 57.15 53532.61 88888.00 2015-03-15 22:08:36.412 074 15366.40 57.15 53532.59 88888.00 2015-03-15 22:08:36.912 074 15366.43 57.12 53532.54 88888.00 2015-03-15 22:08:37.412 074 15366.41 57.04 53532.52 88888.00 2015-03-15 22:08:37.912 074 15366.41 57.06 53532.53 88888.00 2015-03-15 22:08:38.412 074 15366.43 57.02 53532.56 88888.00 2015-03-15 22:08:38.912 074 15366.42 57.09 53532.58 88888.00 2015-03-15 22:08:39.412 074 15366.41 57.07 53532.62 88888.00 2015-03-15 22:08:39.912 074 15366.38 57.03 53532.61 88888.00 2015-03-15 22:08:40.412 074 15366.38 57.02 53532.62 88888.00 2015-03-15 22:08:40.912 074 15366.38 57.01 53532.58 88888.00 2015-03-15 22:08:41.412 074 15366.42 57.04 53532.50 88888.00 2015-03-15 22:08:41.912 074 15366.37 56.98 53532.49 88888.00 2015-03-15 22:08:42.412 074 15366.33 56.95 53532.47 88888.00 2015-03-15 22:08:42.912 074 15366.32 57.00 53532.48 88888.00 2015-03-15 22:08:43.412 074 15366.36 56.98 53532.48 88888.00 2015-03-15 22:08:43.912 074 15366.34 57.02 53532.53 88888.00 2015-03-15 22:08:44.412 074 15366.37 57.03 53532.50 88888.00 2015-03-15 22:08:44.912 074 15366.38 57.00 53532.47 88888.00 2015-03-15 22:08:45.412 074 15366.38 56.98 53532.49 88888.00 2015-03-15 22:08:45.912 074 15366.37 56.93 53532.46 88888.00 2015-03-15 22:08:46.412 074 15366.34 56.97 53532.49 88888.00 2015-03-15 22:08:46.912 074 15366.30 57.03 53532.50 88888.00 2015-03-15 22:08:47.412 074 15366.39 57.09 53532.45 88888.00 2015-03-15 22:08:47.912 074 15366.41 57.10 53532.50 88888.00 2015-03-15 22:08:48.412 074 15366.47 57.07 53532.52 88888.00 2015-03-15 22:08:48.912 074 15366.48 57.07 53532.54 88888.00 2015-03-15 22:08:49.412 074 15366.50 57.04 53532.52 88888.00 2015-03-15 22:08:49.912 074 15366.51 57.02 53532.50 88888.00 2015-03-15 22:08:50.413 074 15366.50 57.10 53532.55 88888.00 2015-03-15 22:08:50.913 074 15366.45 57.04 53532.58 88888.00 2015-03-15 22:08:51.413 074 15366.45 57.04 53532.54 88888.00 2015-03-15 22:08:51.913 074 15366.46 57.08 53532.47 88888.00 2015-03-15 22:08:52.413 074 15366.50 57.03 53532.45 88888.00 2015-03-15 22:08:52.913 074 15366.49 57.02 53532.45 88888.00 2015-03-15 22:08:53.413 074 15366.50 57.04 53532.48 88888.00 2015-03-15 22:08:53.913 074 15366.52 57.07 53532.52 88888.00 2015-03-15 22:08:54.413 074 15366.56 57.02 53532.51 88888.00 2015-03-15 22:08:54.913 074 15366.50 57.08 53532.48 88888.00 2015-03-15 22:08:55.413 074 15366.49 57.08 53532.42 88888.00 2015-03-15 22:08:55.913 074 15366.52 57.09 53532.47 88888.00 2015-03-15 22:08:56.413 074 15366.54 57.08 53532.47 88888.00 2015-03-15 22:08:56.913 074 15366.52 57.07 53532.39 88888.00 2015-03-15 22:08:57.413 074 15366.55 57.11 53532.38 88888.00 2015-03-15 22:08:57.913 074 15366.55 57.03 53532.39 88888.00 2015-03-15 22:08:58.413 074 15366.57 57.10 53532.47 88888.00 2015-03-15 22:08:58.913 074 15366.63 57.12 53532.47 88888.00 2015-03-15 22:08:59.413 074 15366.64 57.11 53532.38 88888.00 2015-03-15 22:08:59.913 074 15366.61 57.15 53532.37 88888.00 2015-03-15 22:09:00.413 074 15366.64 57.08 53532.36 88888.00 2015-03-15 22:09:00.913 074 15366.65 57.07 53532.41 88888.00 2015-03-15 22:09:01.413 074 15366.68 57.10 53532.35 88888.00 2015-03-15 22:09:01.913 074 15366.70 57.14 53532.33 88888.00 2015-03-15 22:09:02.413 074 15366.72 57.15 53532.35 88888.00 2015-03-15 22:09:02.913 074 15366.69 57.15 53532.37 88888.00 2015-03-15 22:09:03.413 074 15366.72 57.12 53532.33 88888.00 2015-03-15 22:09:03.913 074 15366.73 57.07 53532.33 88888.00 2015-03-15 22:09:04.413 074 15366.76 57.11 53532.31 88888.00 2015-03-15 22:09:04.913 074 15366.81 57.08 53532.30 88888.00 2015-03-15 22:09:05.413 074 15366.76 57.09 53532.30 88888.00 2015-03-15 22:09:05.913 074 15366.76 57.07 53532.29 88888.00 2015-03-15 22:09:06.413 074 15366.76 57.10 53532.33 88888.00 2015-03-15 22:09:06.913 074 15366.76 57.08 53532.36 88888.00 2015-03-15 22:09:07.413 074 15366.78 57.07 53532.39 88888.00 2015-03-15 22:09:07.913 074 15366.76 57.10 53532.46 88888.00 2015-03-15 22:09:08.413 074 15366.77 57.16 53532.48 88888.00 2015-03-15 22:09:08.913 074 15366.79 57.17 53532.48 88888.00 2015-03-15 22:09:09.413 074 15366.81 57.11 53532.51 88888.00 2015-03-15 22:09:09.913 074 15366.79 57.12 53532.50 88888.00 2015-03-15 22:09:10.413 074 15366.77 57.17 53532.43 88888.00 2015-03-15 22:09:10.913 074 15366.83 57.23 53532.43 88888.00 2015-03-15 22:09:11.413 074 15366.83 57.16 53532.43 88888.00 2015-03-15 22:09:11.913 074 15366.86 57.07 53532.46 88888.00 2015-03-15 22:09:12.413 074 15366.82 57.14 53532.47 88888.00 2015-03-15 22:09:12.913 074 15366.81 57.19 53532.50 88888.00 2015-03-15 22:09:13.413 074 15366.77 57.18 53532.53 88888.00 2015-03-15 22:09:13.913 074 15366.77 57.07 53532.48 88888.00 2015-03-15 22:09:14.413 074 15366.75 57.08 53532.55 88888.00 2015-03-15 22:09:14.913 074 15366.73 57.15 53532.55 88888.00 2015-03-15 22:09:15.413 074 15366.74 57.16 53532.53 88888.00 2015-03-15 22:09:15.913 074 15366.79 57.21 53532.58 88888.00 2015-03-15 22:09:16.413 074 15366.75 57.16 53532.56 88888.00 2015-03-15 22:09:16.913 074 15366.76 57.18 53532.52 88888.00 2015-03-15 22:09:17.413 074 15366.75 57.12 53532.54 88888.00 2015-03-15 22:09:17.913 074 15366.76 57.15 53532.55 88888.00 2015-03-15 22:09:18.413 074 15366.75 57.18 53532.57 88888.00 2015-03-15 22:09:18.913 074 15366.74 57.12 53532.59 88888.00 2015-03-15 22:09:19.413 074 15366.82 57.14 53532.59 88888.00 2015-03-15 22:09:19.913 074 15366.83 57.12 53532.66 88888.00 2015-03-15 22:09:20.413 074 15366.86 57.12 53532.60 88888.00 2015-03-15 22:09:20.913 074 15366.84 57.16 53532.59 88888.00 2015-03-15 22:09:21.413 074 15366.87 57.10 53532.59 88888.00 2015-03-15 22:09:21.913 074 15366.94 57.06 53532.57 88888.00 2015-03-15 22:09:22.413 074 15366.97 57.01 53532.58 88888.00 2015-03-15 22:09:22.913 074 15366.88 57.02 53532.54 88888.00 2015-03-15 22:09:23.413 074 15366.87 57.04 53532.55 88888.00 2015-03-15 22:09:23.913 074 15366.91 57.02 53532.54 88888.00 2015-03-15 22:09:24.413 074 15366.91 57.06 53532.57 88888.00 2015-03-15 22:09:24.913 074 15366.91 57.07 53532.62 88888.00 2015-03-15 22:09:25.413 074 15366.96 57.18 53532.63 88888.00 2015-03-15 22:09:25.913 074 15367.00 57.27 53532.62 88888.00 2015-03-15 22:09:26.413 074 15366.96 57.21 53532.66 88888.00 2015-03-15 22:09:26.913 074 15366.95 57.21 53532.66 88888.00 2015-03-15 22:09:27.413 074 15367.02 57.21 53532.65 88888.00 2015-03-15 22:09:27.913 074 15367.02 57.24 53532.61 88888.00 2015-03-15 22:09:28.413 074 15366.99 57.20 53532.60 88888.00 2015-03-15 22:09:28.913 074 15367.02 57.19 53532.60 88888.00 2015-03-15 22:09:29.413 074 15367.03 57.21 53532.61 88888.00 2015-03-15 22:09:29.913 074 15367.02 57.23 53532.60 88888.00 2015-03-15 22:09:30.413 074 15367.01 57.32 53532.62 88888.00 2015-03-15 22:09:30.913 074 15367.05 57.33 53532.61 88888.00 2015-03-15 22:09:31.413 074 15367.06 57.41 53532.63 88888.00 2015-03-15 22:09:31.913 074 15367.04 57.36 53532.65 88888.00 2015-03-15 22:09:32.413 074 15367.08 57.35 53532.67 88888.00 2015-03-15 22:09:32.913 074 15367.10 57.41 53532.69 88888.00 2015-03-15 22:09:33.413 074 15367.09 57.37 53532.72 88888.00 2015-03-15 22:09:33.913 074 15367.06 57.35 53532.71 88888.00 2015-03-15 22:09:34.413 074 15367.09 57.34 53532.62 88888.00 2015-03-15 22:09:34.913 074 15367.08 57.42 53532.66 88888.00 2015-03-15 22:09:35.413 074 15367.09 57.47 53532.61 88888.00 2015-03-15 22:09:35.913 074 15367.08 57.49 53532.67 88888.00 2015-03-15 22:09:36.413 074 15367.04 57.44 53532.71 88888.00 2015-03-15 22:09:36.913 074 15367.01 57.38 53532.75 88888.00 2015-03-15 22:09:37.413 074 15366.96 57.41 53532.79 88888.00 2015-03-15 22:09:37.913 074 15366.97 57.42 53532.82 88888.00 2015-03-15 22:09:38.413 074 15367.02 57.43 53532.80 88888.00 2015-03-15 22:09:38.913 074 15367.02 57.36 53532.80 88888.00 2015-03-15 22:09:39.413 074 15367.04 57.37 53532.77 88888.00 2015-03-15 22:09:39.913 074 15367.06 57.36 53532.75 88888.00 2015-03-15 22:09:40.413 074 15367.06 57.34 53532.72 88888.00 2015-03-15 22:09:40.913 074 15367.08 57.37 53532.77 88888.00 2015-03-15 22:09:41.413 074 15367.11 57.38 53532.81 88888.00 2015-03-15 22:09:41.913 074 15367.11 57.40 53532.80 88888.00 2015-03-15 22:09:42.413 074 15367.11 57.44 53532.78 88888.00 2015-03-15 22:09:42.913 074 15367.11 57.40 53532.78 88888.00 2015-03-15 22:09:43.413 074 15367.12 57.40 53532.81 88888.00 2015-03-15 22:09:43.913 074 15367.10 57.36 53532.71 88888.00 2015-03-15 22:09:44.413 074 15367.10 57.38 53532.72 88888.00 2015-03-15 22:09:44.913 074 15367.15 57.33 53532.69 88888.00 2015-03-15 22:09:45.413 074 15367.14 57.35 53532.75 88888.00 2015-03-15 22:09:45.913 074 15367.12 57.34 53532.73 88888.00 2015-03-15 22:09:46.413 074 15367.12 57.34 53532.65 88888.00 2015-03-15 22:09:46.913 074 15367.10 57.33 53532.65 88888.00 2015-03-15 22:09:47.413 074 15367.09 57.32 53532.69 88888.00 2015-03-15 22:09:47.913 074 15367.11 57.32 53532.75 88888.00 2015-03-15 22:09:48.413 074 15367.11 57.32 53532.70 88888.00 2015-03-15 22:09:48.913 074 15367.08 57.36 53532.70 88888.00 2015-03-15 22:09:49.413 074 15367.09 57.40 53532.74 88888.00 2015-03-15 22:09:49.913 074 15367.09 57.32 53532.72 88888.00 2015-03-15 22:09:50.413 074 15367.09 57.37 53532.71 88888.00 2015-03-15 22:09:50.913 074 15367.05 57.32 53532.67 88888.00 2015-03-15 22:09:51.413 074 15367.11 57.27 53532.65 88888.00 2015-03-15 22:09:51.913 074 15367.14 57.26 53532.67 88888.00 2015-03-15 22:09:52.413 074 15367.14 57.25 53532.68 88888.00 2015-03-15 22:09:52.913 074 15367.14 57.25 53532.69 88888.00 2015-03-15 22:09:53.413 074 15367.11 57.24 53532.66 88888.00 2015-03-15 22:09:53.913 074 15367.09 57.26 53532.75 88888.00 2015-03-15 22:09:54.413 074 15367.10 57.25 53532.78 88888.00 2015-03-15 22:09:54.913 074 15367.06 57.21 53532.70 88888.00 2015-03-15 22:09:55.413 074 15367.05 57.27 53532.62 88888.00 2015-03-15 22:09:55.913 074 15367.01 57.25 53532.61 88888.00 2015-03-15 22:09:56.413 074 15366.99 57.25 53532.67 88888.00 2015-03-15 22:09:56.913 074 15367.02 57.20 53532.65 88888.00 2015-03-15 22:09:57.413 074 15367.02 57.25 53532.59 88888.00 2015-03-15 22:09:57.913 074 15367.01 57.25 53532.60 88888.00 2015-03-15 22:09:58.413 074 15367.01 57.17 53532.65 88888.00 2015-03-15 22:09:58.913 074 15366.97 57.23 53532.66 88888.00 2015-03-15 22:09:59.413 074 15366.94 57.17 53532.62 88888.00 2015-03-15 22:09:59.913 074 15366.94 57.25 53532.73 88888.00 2015-03-15 22:10:00.413 074 15366.93 57.30 53532.77 88888.00 2015-03-15 22:10:00.913 074 15366.96 57.25 53532.74 88888.00 2015-03-15 22:10:01.413 074 15366.91 57.26 53532.77 88888.00 2015-03-15 22:10:01.913 074 15366.93 57.23 53532.82 88888.00 2015-03-15 22:10:02.413 074 15366.97 57.29 53532.85 88888.00 2015-03-15 22:10:02.913 074 15366.95 57.33 53532.78 88888.00 2015-03-15 22:10:03.413 074 15366.91 57.25 53532.73 88888.00 2015-03-15 22:10:03.913 074 15366.94 57.26 53532.73 88888.00 2015-03-15 22:10:04.413 074 15366.93 57.27 53532.76 88888.00 2015-03-15 22:10:04.913 074 15366.95 57.33 53532.77 88888.00 2015-03-15 22:10:05.413 074 15366.95 57.29 53532.76 88888.00 2015-03-15 22:10:05.913 074 15366.95 57.30 53532.76 88888.00 2015-03-15 22:10:06.413 074 15366.91 57.34 53532.79 88888.00 2015-03-15 22:10:06.913 074 15366.92 57.32 53532.80 88888.00 2015-03-15 22:10:07.413 074 15366.93 57.35 53532.83 88888.00 2015-03-15 22:10:07.913 074 15366.91 57.27 53532.82 88888.00 2015-03-15 22:10:08.413 074 15366.94 57.21 53532.76 88888.00 2015-03-15 22:10:08.913 074 15366.95 57.25 53532.76 88888.00 2015-03-15 22:10:09.413 074 15366.93 57.17 53532.78 88888.00 2015-03-15 22:10:09.913 074 15366.91 57.15 53532.77 88888.00 2015-03-15 22:10:10.413 074 15366.86 57.12 53532.71 88888.00 2015-03-15 22:10:10.913 074 15366.86 57.16 53532.72 88888.00 2015-03-15 22:10:11.413 074 15366.85 57.16 53532.74 88888.00 2015-03-15 22:10:11.913 074 15366.87 57.10 53532.73 88888.00 2015-03-15 22:10:12.413 074 15366.88 57.15 53532.73 88888.00 2015-03-15 22:10:12.913 074 15366.88 57.16 53532.69 88888.00 2015-03-15 22:10:13.413 074 15366.91 57.14 53532.72 88888.00 2015-03-15 22:10:13.913 074 15366.91 57.17 53532.75 88888.00 2015-03-15 22:10:14.413 074 15366.91 57.18 53532.73 88888.00 2015-03-15 22:10:14.913 074 15366.93 57.24 53532.71 88888.00 2015-03-15 22:10:15.413 074 15366.91 57.19 53532.73 88888.00 2015-03-15 22:10:15.913 074 15366.92 57.19 53532.77 88888.00 2015-03-15 22:10:16.413 074 15366.96 57.26 53532.80 88888.00 2015-03-15 22:10:16.913 074 15366.91 57.23 53532.80 88888.00 2015-03-15 22:10:17.413 074 15366.90 57.24 53532.80 88888.00 2015-03-15 22:10:17.913 074 15366.93 57.26 53532.79 88888.00 2015-03-15 22:10:18.413 074 15366.96 57.24 53532.77 88888.00 2015-03-15 22:10:18.913 074 15366.95 57.25 53532.76 88888.00 2015-03-15 22:10:19.413 074 15366.95 57.18 53532.72 88888.00 2015-03-15 22:10:19.913 074 15366.90 57.16 53532.68 88888.00 2015-03-15 22:10:20.413 074 15366.88 57.15 53532.58 88888.00 2015-03-15 22:10:20.913 074 15366.87 57.18 53532.54 88888.00 2015-03-15 22:10:21.413 074 15366.86 57.26 53532.62 88888.00 2015-03-15 22:10:21.913 074 15366.85 57.17 53532.66 88888.00 2015-03-15 22:10:22.413 074 15366.86 57.18 53532.66 88888.00 2015-03-15 22:10:22.913 074 15366.84 57.21 53532.62 88888.00 2015-03-15 22:10:23.413 074 15366.86 57.15 53532.63 88888.00 2015-03-15 22:10:23.913 074 15366.81 57.15 53532.67 88888.00 2015-03-15 22:10:24.413 074 15366.84 57.14 53532.69 88888.00 2015-03-15 22:10:24.913 074 15366.81 57.19 53532.74 88888.00 2015-03-15 22:10:25.413 074 15366.82 57.25 53532.73 88888.00 2015-03-15 22:10:25.913 074 15366.82 57.27 53532.72 88888.00 2015-03-15 22:10:26.413 074 15366.79 57.29 53532.70 88888.00 2015-03-15 22:10:26.913 074 15366.85 57.28 53532.59 88888.00 2015-03-15 22:10:27.413 074 15366.82 57.27 53532.56 88888.00 2015-03-15 22:10:27.913 074 15366.81 57.20 53532.55 88888.00 2015-03-15 22:10:28.413 074 15366.77 57.23 53532.56 88888.00 2015-03-15 22:10:28.913 074 15366.78 57.24 53532.58 88888.00 2015-03-15 22:10:29.413 074 15366.83 57.15 53532.56 88888.00 2015-03-15 22:10:29.913 074 15366.84 57.14 53532.59 88888.00 2015-03-15 22:10:30.413 074 15366.82 57.12 53532.59 88888.00 2015-03-15 22:10:30.913 074 15366.82 57.16 53532.67 88888.00 2015-03-15 22:10:31.413 074 15366.83 57.15 53532.65 88888.00 2015-03-15 22:10:31.913 074 15366.82 57.10 53532.57 88888.00 2015-03-15 22:10:32.413 074 15366.76 57.11 53532.52 88888.00 2015-03-15 22:10:32.913 074 15366.75 57.10 53532.48 88888.00 2015-03-15 22:10:33.413 074 15366.77 57.14 53532.48 88888.00 2015-03-15 22:10:33.913 074 15366.75 57.14 53532.51 88888.00 2015-03-15 22:10:34.413 074 15366.77 57.11 53532.50 88888.00 2015-03-15 22:10:34.913 074 15366.81 57.09 53532.58 88888.00 2015-03-15 22:10:35.413 074 15366.79 57.08 53532.59 88888.00 2015-03-15 22:10:35.913 074 15366.77 57.14 53532.60 88888.00 2015-03-15 22:10:36.413 074 15366.76 57.12 53532.62 88888.00 2015-03-15 22:10:36.913 074 15366.75 57.17 53532.67 88888.00 2015-03-15 22:10:37.413 074 15366.78 57.15 53532.65 88888.00 2015-03-15 22:10:37.913 074 15366.78 57.09 53532.57 88888.00 2015-03-15 22:10:38.413 074 15366.75 57.11 53532.57 88888.00 2015-03-15 22:10:38.913 074 15366.82 57.10 53532.56 88888.00 2015-03-15 22:10:39.413 074 15366.79 57.15 53532.58 88888.00 2015-03-15 22:10:39.913 074 15366.81 57.14 53532.59 88888.00 2015-03-15 22:10:40.413 074 15366.79 57.11 53532.56 88888.00 2015-03-15 22:10:40.913 074 15366.82 57.16 53532.55 88888.00 2015-03-15 22:10:41.413 074 15366.84 57.10 53532.62 88888.00 2015-03-15 22:10:41.913 074 15366.83 57.12 53532.66 88888.00 2015-03-15 22:10:42.413 074 15366.85 57.11 53532.65 88888.00 2015-03-15 22:10:42.913 074 15366.87 57.08 53532.59 88888.00 2015-03-15 22:10:43.413 074 15366.86 57.14 53532.54 88888.00 2015-03-15 22:10:43.913 074 15366.82 57.14 53532.57 88888.00 2015-03-15 22:10:44.413 074 15366.83 57.20 53532.61 88888.00 2015-03-15 22:10:44.913 074 15366.86 57.23 53532.59 88888.00 2015-03-15 22:10:45.413 074 15366.85 57.21 53532.60 88888.00 2015-03-15 22:10:45.913 074 15366.92 57.19 53532.63 88888.00 2015-03-15 22:10:46.413 074 15366.93 57.16 53532.61 88888.00 2015-03-15 22:10:46.913 074 15366.88 57.16 53532.60 88888.00 2015-03-15 22:10:47.413 074 15366.90 57.15 53532.59 88888.00 2015-03-15 22:10:47.913 074 15366.87 57.17 53532.59 88888.00 2015-03-15 22:10:48.413 074 15366.86 57.20 53532.65 88888.00 2015-03-15 22:10:48.913 074 15366.84 57.21 53532.62 88888.00 2015-03-15 22:10:49.413 074 15366.90 57.29 53532.56 88888.00 2015-03-15 22:10:49.913 074 15366.87 57.30 53532.55 88888.00 2015-03-15 22:10:50.413 074 15366.83 57.32 53532.54 88888.00 2015-03-15 22:10:50.913 074 15366.82 57.26 53532.52 88888.00 2015-03-15 22:10:51.413 074 15366.85 57.30 53532.54 88888.00 2015-03-15 22:10:51.913 074 15366.91 57.28 53532.56 88888.00 2015-03-15 22:10:52.413 074 15366.93 57.29 53532.57 88888.00 2015-03-15 22:10:52.913 074 15366.90 57.28 53532.63 88888.00 2015-03-15 22:10:53.413 074 15366.91 57.25 53532.66 88888.00 2015-03-15 22:10:53.913 074 15366.92 57.26 53532.65 88888.00 2015-03-15 22:10:54.413 074 15366.94 57.26 53532.60 88888.00 2015-03-15 22:10:54.913 074 15366.94 57.25 53532.58 88888.00 2015-03-15 22:10:55.413 074 15366.88 57.24 53532.53 88888.00 2015-03-15 22:10:55.913 074 15366.84 57.25 53532.47 88888.00 2015-03-15 22:10:56.413 074 15366.84 57.23 53532.47 88888.00 2015-03-15 22:10:56.913 074 15366.87 57.19 53532.45 88888.00 2015-03-15 22:10:57.413 074 15366.86 57.29 53532.50 88888.00 2015-03-15 22:10:57.913 074 15366.87 57.30 53532.50 88888.00 2015-03-15 22:10:58.413 074 15366.90 57.35 53532.51 88888.00 2015-03-15 22:10:58.913 074 15366.88 57.32 53532.57 88888.00 2015-03-15 22:10:59.413 074 15366.91 57.30 53532.54 88888.00 2015-03-15 22:10:59.913 074 15366.93 57.29 53532.53 88888.00 2015-03-15 22:11:00.413 074 15366.91 57.32 53532.50 88888.00 2015-03-15 22:11:00.913 074 15366.91 57.28 53532.47 88888.00 2015-03-15 22:11:01.413 074 15366.87 57.25 53532.48 88888.00 2015-03-15 22:11:01.913 074 15366.88 57.28 53532.51 88888.00 2015-03-15 22:11:02.413 074 15366.94 57.26 53532.46 88888.00 2015-03-15 22:11:02.913 074 15366.97 57.30 53532.49 88888.00 2015-03-15 22:11:03.413 074 15366.97 57.28 53532.50 88888.00 2015-03-15 22:11:03.913 074 15367.00 57.30 53532.48 88888.00 2015-03-15 22:11:04.413 074 15366.96 57.27 53532.49 88888.00 2015-03-15 22:11:04.913 074 15366.94 57.24 53532.55 88888.00 2015-03-15 22:11:05.413 074 15366.92 57.21 53532.60 88888.00 2015-03-15 22:11:05.913 074 15366.95 57.26 53532.57 88888.00 2015-03-15 22:11:06.413 074 15366.93 57.34 53532.57 88888.00 2015-03-15 22:11:06.913 074 15366.94 57.33 53532.54 88888.00 2015-03-15 22:11:07.413 074 15366.91 57.33 53532.55 88888.00 2015-03-15 22:11:07.913 074 15366.94 57.32 53532.48 88888.00 2015-03-15 22:11:08.413 074 15366.95 57.30 53532.42 88888.00 2015-03-15 22:11:08.913 074 15366.88 57.29 53532.46 88888.00 2015-03-15 22:11:09.413 074 15366.88 57.25 53532.50 88888.00 2015-03-15 22:11:09.913 074 15366.82 57.25 53532.53 88888.00 2015-03-15 22:11:10.413 074 15366.81 57.25 53532.54 88888.00 2015-03-15 22:11:10.913 074 15366.81 57.29 53532.56 88888.00 2015-03-15 22:11:11.413 074 15366.78 57.25 53532.52 88888.00 2015-03-15 22:11:11.913 074 15366.83 57.32 53532.51 88888.00 2015-03-15 22:11:12.413 074 15366.88 57.30 53532.55 88888.00 2015-03-15 22:11:12.913 074 15366.90 57.27 53532.53 88888.00 2015-03-15 22:11:13.413 074 15366.90 57.26 53532.49 88888.00 2015-03-15 22:11:13.913 074 15366.86 57.28 53532.48 88888.00 2015-03-15 22:11:14.413 074 15366.85 57.34 53532.55 88888.00 2015-03-15 22:11:14.913 074 15366.84 57.29 53532.54 88888.00 2015-03-15 22:11:15.413 074 15366.85 57.34 53532.57 88888.00 2015-03-15 22:11:15.913 074 15366.84 57.37 53532.59 88888.00 2015-03-15 22:11:16.413 074 15366.81 57.43 53532.62 88888.00 2015-03-15 22:11:16.913 074 15366.78 57.36 53532.69 88888.00 2015-03-15 22:11:17.413 074 15366.76 57.32 53532.65 88888.00 2015-03-15 22:11:17.913 074 15366.76 57.34 53532.56 88888.00 2015-03-15 22:11:18.413 074 15366.78 57.33 53532.55 88888.00 2015-03-15 22:11:18.913 074 15366.70 57.30 53532.58 88888.00 2015-03-15 22:11:19.413 074 15366.73 57.27 53532.52 88888.00 2015-03-15 22:11:19.913 074 15366.77 57.33 53532.55 88888.00 2015-03-15 22:11:20.413 074 15366.82 57.33 53532.54 88888.00 2015-03-15 22:11:20.913 074 15366.90 57.30 53532.57 88888.00 2015-03-15 22:11:21.413 074 15366.90 57.27 53532.61 88888.00 2015-03-15 22:11:21.913 074 15366.87 57.27 53532.65 88888.00 2015-03-15 22:11:22.413 074 15366.86 57.28 53532.71 88888.00 2015-03-15 22:11:22.913 074 15366.87 57.25 53532.67 88888.00 2015-03-15 22:11:23.413 074 15366.86 57.28 53532.69 88888.00 2015-03-15 22:11:23.913 074 15366.92 57.25 53532.63 88888.00 2015-03-15 22:11:24.413 074 15366.84 57.19 53532.58 88888.00 2015-03-15 22:11:24.913 074 15366.82 57.25 53532.53 88888.00 2015-03-15 22:11:25.413 074 15366.81 57.29 53532.49 88888.00 2015-03-15 22:11:25.913 074 15366.83 57.32 53532.47 88888.00 2015-03-15 22:11:26.413 074 15366.85 57.25 53532.45 88888.00 2015-03-15 22:11:26.913 074 15366.84 57.26 53532.47 88888.00 2015-03-15 22:11:27.413 074 15366.81 57.25 53532.49 88888.00 2015-03-15 22:11:27.913 074 15366.76 57.25 53532.59 88888.00 2015-03-15 22:11:28.413 074 15366.74 57.23 53532.57 88888.00 2015-03-15 22:11:28.913 074 15366.77 57.29 53532.52 88888.00 2015-03-15 22:11:29.413 074 15366.81 57.28 53532.54 88888.00 2015-03-15 22:11:29.913 074 15366.78 57.19 53532.57 88888.00 2015-03-15 22:11:30.413 074 15366.77 57.21 53532.61 88888.00 2015-03-15 22:11:30.913 074 15366.81 57.26 53532.53 88888.00 2015-03-15 22:11:31.413 074 15366.77 57.23 53532.47 88888.00 2015-03-15 22:11:31.913 074 15366.77 57.20 53532.43 88888.00 2015-03-15 22:11:32.413 074 15366.74 57.20 53532.50 88888.00 2015-03-15 22:11:32.913 074 15366.75 57.23 53532.48 88888.00 2015-03-15 22:11:33.413 074 15366.78 57.26 53532.43 88888.00 2015-03-15 22:11:33.913 074 15366.72 57.26 53532.48 88888.00 2015-03-15 22:11:34.413 074 15366.75 57.25 53532.59 88888.00 2015-03-15 22:11:34.913 074 15366.70 57.29 53532.60 88888.00 2015-03-15 22:11:35.413 074 15366.66 57.26 53532.59 88888.00 2015-03-15 22:11:35.913 074 15366.72 57.25 53532.66 88888.00 2015-03-15 22:11:36.413 074 15366.73 57.12 53532.73 88888.00 2015-03-15 22:11:36.913 074 15366.74 57.06 53532.67 88888.00 2015-03-15 22:11:37.413 074 15366.75 57.12 53532.70 88888.00 2015-03-15 22:11:37.913 074 15366.75 57.11 53532.67 88888.00 2015-03-15 22:11:38.413 074 15366.81 57.14 53532.62 88888.00 2015-03-15 22:11:38.913 074 15366.88 57.12 53532.62 88888.00 2015-03-15 22:11:39.413 074 15366.88 57.10 53532.60 88888.00 2015-03-15 22:11:39.913 074 15366.87 57.15 53532.58 88888.00 2015-03-15 22:11:40.413 074 15366.86 57.11 53532.58 88888.00 2015-03-15 22:11:40.913 074 15366.84 57.11 53532.59 88888.00 2015-03-15 22:11:41.413 074 15366.85 57.10 53532.60 88888.00 2015-03-15 22:11:41.913 074 15366.88 57.08 53532.61 88888.00 2015-03-15 22:11:42.413 074 15366.92 57.09 53532.61 88888.00 2015-03-15 22:11:42.913 074 15366.87 57.07 53532.60 88888.00 2015-03-15 22:11:43.413 074 15366.87 57.09 53532.60 88888.00 2015-03-15 22:11:43.913 074 15366.86 57.07 53532.55 88888.00 2015-03-15 22:11:44.413 074 15366.87 57.00 53532.56 88888.00 2015-03-15 22:11:44.913 074 15366.91 57.00 53532.65 88888.00 2015-03-15 22:11:45.413 074 15366.95 57.01 53532.65 88888.00 2015-03-15 22:11:45.913 074 15366.95 57.02 53532.69 88888.00 2015-03-15 22:11:46.413 074 15366.92 57.04 53532.67 88888.00 2015-03-15 22:11:46.913 074 15366.90 56.99 53532.63 88888.00 2015-03-15 22:11:47.413 074 15366.90 57.02 53532.60 88888.00 2015-03-15 22:11:47.913 074 15366.88 57.02 53532.62 88888.00 2015-03-15 22:11:48.413 074 15366.86 57.00 53532.57 88888.00 2015-03-15 22:11:48.913 074 15366.92 57.00 53532.52 88888.00 2015-03-15 22:11:49.413 074 15366.92 57.01 53532.50 88888.00 2015-03-15 22:11:49.913 074 15366.92 57.03 53532.50 88888.00 2015-03-15 22:11:50.413 074 15366.88 56.98 53532.53 88888.00 2015-03-15 22:11:50.913 074 15366.86 56.98 53532.56 88888.00 2015-03-15 22:11:51.413 074 15366.87 57.04 53532.58 88888.00 2015-03-15 22:11:51.913 074 15366.88 57.07 53532.60 88888.00 2015-03-15 22:11:52.413 074 15366.88 57.09 53532.62 88888.00 2015-03-15 22:11:52.913 074 15366.85 57.03 53532.59 88888.00 2015-03-15 22:11:53.413 074 15366.88 57.02 53532.56 88888.00 2015-03-15 22:11:53.913 074 15366.87 57.07 53532.62 88888.00 2015-03-15 22:11:54.413 074 15366.88 56.90 53532.60 88888.00 2015-03-15 22:11:54.913 074 15366.90 56.86 53532.58 88888.00 2015-03-15 22:11:55.413 074 15366.86 56.86 53532.57 88888.00 2015-03-15 22:11:55.913 074 15366.91 56.92 53532.62 88888.00 2015-03-15 22:11:56.413 074 15366.84 57.00 53532.65 88888.00 2015-03-15 22:11:56.913 074 15366.79 57.02 53532.57 88888.00 2015-03-15 22:11:57.413 074 15366.76 57.04 53532.58 88888.00 2015-03-15 22:11:57.913 074 15366.79 57.06 53532.58 88888.00 2015-03-15 22:11:58.413 074 15366.82 57.02 53532.58 88888.00 2015-03-15 22:11:58.913 074 15366.84 57.07 53532.58 88888.00 2015-03-15 22:11:59.413 074 15366.82 56.99 53532.57 88888.00 2015-03-15 22:11:59.913 074 15366.82 56.99 53532.63 88888.00 2015-03-15 22:12:00.413 074 15366.81 57.04 53532.60 88888.00 2015-03-15 22:12:00.913 074 15366.75 57.12 53532.53 88888.00 2015-03-15 22:12:01.413 074 15366.77 57.15 53532.59 88888.00 2015-03-15 22:12:01.913 074 15366.76 57.11 53532.60 88888.00 2015-03-15 22:12:02.413 074 15366.74 57.18 53532.58 88888.00 2015-03-15 22:12:02.913 074 15366.73 57.18 53532.63 88888.00 2015-03-15 22:12:03.413 074 15366.73 57.19 53532.67 88888.00 2015-03-15 22:12:03.913 074 15366.75 57.19 53532.69 88888.00 2015-03-15 22:12:04.413 074 15366.77 57.18 53532.66 88888.00 2015-03-15 22:12:04.913 074 15366.76 57.23 53532.62 88888.00 2015-03-15 22:12:05.413 074 15366.82 57.19 53532.63 88888.00 2015-03-15 22:12:05.913 074 15366.82 57.19 53532.62 88888.00 2015-03-15 22:12:06.413 074 15366.75 57.20 53532.57 88888.00 2015-03-15 22:12:06.913 074 15366.74 57.23 53532.58 88888.00 2015-03-15 22:12:07.413 074 15366.77 57.28 53532.56 88888.00 2015-03-15 22:12:07.913 074 15366.77 57.27 53532.57 88888.00 2015-03-15 22:12:08.413 074 15366.78 57.28 53532.65 88888.00 2015-03-15 22:12:08.913 074 15366.78 57.23 53532.60 88888.00 2015-03-15 22:12:09.413 074 15366.79 57.20 53532.65 88888.00 2015-03-15 22:12:09.913 074 15366.82 57.24 53532.71 88888.00 2015-03-15 22:12:10.413 074 15366.84 57.20 53532.63 88888.00 2015-03-15 22:12:10.913 074 15366.83 57.19 53532.60 88888.00 2015-03-15 22:12:11.413 074 15366.85 57.15 53532.65 88888.00 2015-03-15 22:12:11.913 074 15366.85 57.16 53532.62 88888.00 2015-03-15 22:12:12.413 074 15366.83 57.18 53532.59 88888.00 2015-03-15 22:12:12.913 074 15366.85 57.16 53532.56 88888.00 2015-03-15 22:12:13.413 074 15366.82 57.20 53532.53 88888.00 2015-03-15 22:12:13.913 074 15366.78 57.12 53532.49 88888.00 2015-03-15 22:12:14.413 074 15366.79 57.17 53532.54 88888.00 2015-03-15 22:12:14.913 074 15366.79 57.18 53532.60 88888.00 2015-03-15 22:12:15.413 074 15366.82 57.16 53532.61 88888.00 2015-03-15 22:12:15.913 074 15366.84 57.20 53532.67 88888.00 2015-03-15 22:12:16.413 074 15366.85 57.11 53532.63 88888.00 2015-03-15 22:12:16.913 074 15366.88 57.11 53532.61 88888.00 2015-03-15 22:12:17.413 074 15366.93 57.10 53532.66 88888.00 2015-03-15 22:12:17.913 074 15366.88 57.14 53532.65 88888.00 2015-03-15 22:12:18.413 074 15366.84 57.18 53532.61 88888.00 2015-03-15 22:12:18.913 074 15366.83 57.10 53532.56 88888.00 2015-03-15 22:12:19.413 074 15366.78 57.10 53532.55 88888.00 2015-03-15 22:12:19.913 074 15366.78 57.08 53532.59 88888.00 2015-03-15 22:12:20.413 074 15366.81 57.06 53532.57 88888.00 2015-03-15 22:12:20.913 074 15366.78 57.06 53532.55 88888.00 2015-03-15 22:12:21.413 074 15366.74 57.02 53532.62 88888.00 2015-03-15 22:12:21.913 074 15366.75 57.01 53532.65 88888.00 2015-03-15 22:12:22.413 074 15366.76 57.00 53532.62 88888.00 2015-03-15 22:12:22.913 074 15366.77 57.06 53532.63 88888.00 2015-03-15 22:12:23.413 074 15366.86 57.07 53532.67 88888.00 2015-03-15 22:12:23.913 074 15366.83 57.01 53532.65 88888.00 2015-03-15 22:12:24.413 074 15366.82 57.07 53532.66 88888.00 2015-03-15 22:12:24.913 074 15366.83 57.04 53532.60 88888.00 2015-03-15 22:12:25.413 074 15366.83 57.04 53532.60 88888.00 2015-03-15 22:12:25.913 074 15366.79 57.09 53532.63 88888.00 2015-03-15 22:12:26.413 074 15366.78 57.06 53532.66 88888.00 2015-03-15 22:12:26.913 074 15366.79 57.08 53532.63 88888.00 2015-03-15 22:12:27.413 074 15366.76 57.09 53532.56 88888.00 2015-03-15 22:12:27.913 074 15366.76 57.04 53532.51 88888.00 2015-03-15 22:12:28.413 074 15366.74 57.04 53532.49 88888.00 2015-03-15 22:12:28.913 074 15366.75 57.06 53532.45 88888.00 2015-03-15 22:12:29.413 074 15366.73 57.03 53532.46 88888.00 2015-03-15 22:12:29.913 074 15366.67 56.97 53532.40 88888.00 2015-03-15 22:12:30.413 074 15366.68 56.98 53532.43 88888.00 2015-03-15 22:12:30.913 074 15366.68 56.97 53532.47 88888.00 2015-03-15 22:12:31.413 074 15366.70 56.95 53532.46 88888.00 2015-03-15 22:12:31.913 074 15366.75 56.94 53532.46 88888.00 2015-03-15 22:12:32.413 074 15366.74 56.91 53532.51 88888.00 2015-03-15 22:12:32.913 074 15366.75 56.98 53532.55 88888.00 2015-03-15 22:12:33.413 074 15366.75 57.01 53532.58 88888.00 2015-03-15 22:12:33.913 074 15366.75 56.99 53532.53 88888.00 2015-03-15 22:12:34.413 074 15366.75 57.02 53532.49 88888.00 2015-03-15 22:12:34.913 074 15366.77 57.02 53532.51 88888.00 2015-03-15 22:12:35.413 074 15366.74 57.03 53532.45 88888.00 2015-03-15 22:12:35.913 074 15366.73 57.08 53532.41 88888.00 2015-03-15 22:12:36.413 074 15366.72 57.06 53532.38 88888.00 2015-03-15 22:12:36.913 074 15366.74 57.03 53532.36 88888.00 2015-03-15 22:12:37.413 074 15366.70 57.03 53532.38 88888.00 2015-03-15 22:12:37.913 074 15366.68 57.10 53532.41 88888.00 2015-03-15 22:12:38.413 074 15366.73 57.08 53532.42 88888.00 2015-03-15 22:12:38.913 074 15366.72 57.08 53532.38 88888.00 2015-03-15 22:12:39.413 074 15366.73 57.08 53532.39 88888.00 2015-03-15 22:12:39.913 074 15366.73 57.03 53532.43 88888.00 2015-03-15 22:12:40.413 074 15366.75 57.08 53532.42 88888.00 2015-03-15 22:12:40.913 074 15366.75 57.03 53532.46 88888.00 2015-03-15 22:12:41.413 074 15366.73 57.08 53532.46 88888.00 2015-03-15 22:12:41.913 074 15366.74 57.07 53532.49 88888.00 2015-03-15 22:12:42.413 074 15366.78 57.07 53532.49 88888.00 2015-03-15 22:12:42.913 074 15366.78 57.09 53532.50 88888.00 2015-03-15 22:12:43.413 074 15366.85 57.07 53532.52 88888.00 2015-03-15 22:12:43.913 074 15366.84 57.10 53532.58 88888.00 2015-03-15 22:12:44.413 074 15366.87 57.08 53532.59 88888.00 2015-03-15 22:12:44.913 074 15366.85 57.11 53532.53 88888.00 2015-03-15 22:12:45.413 074 15366.78 57.14 53532.52 88888.00 2015-03-15 22:12:45.913 074 15366.78 57.14 53532.51 88888.00 2015-03-15 22:12:46.413 074 15366.77 57.14 53532.48 88888.00 2015-03-15 22:12:46.913 074 15366.77 57.12 53532.40 88888.00 2015-03-15 22:12:47.413 074 15366.77 57.12 53532.39 88888.00 2015-03-15 22:12:47.913 074 15366.75 57.08 53532.42 88888.00 2015-03-15 22:12:48.413 074 15366.70 57.11 53532.42 88888.00 2015-03-15 22:12:48.913 074 15366.72 57.12 53532.39 88888.00 2015-03-15 22:12:49.413 074 15366.69 57.10 53532.38 88888.00 2015-03-15 22:12:49.913 074 15366.68 57.10 53532.39 88888.00 2015-03-15 22:12:50.413 074 15366.70 57.09 53532.37 88888.00 2015-03-15 22:12:50.913 074 15366.70 57.11 53532.40 88888.00 2015-03-15 22:12:51.413 074 15366.68 57.10 53532.46 88888.00 2015-03-15 22:12:51.913 074 15366.72 57.12 53532.46 88888.00 2015-03-15 22:12:52.413 074 15366.72 57.08 53532.48 88888.00 2015-03-15 22:12:52.913 074 15366.74 57.06 53532.45 88888.00 2015-03-15 22:12:53.413 074 15366.76 57.07 53532.41 88888.00 2015-03-15 22:12:53.913 074 15366.76 57.09 53532.42 88888.00 2015-03-15 22:12:54.413 074 15366.77 57.11 53532.45 88888.00 2015-03-15 22:12:54.913 074 15366.76 57.10 53532.41 88888.00 2015-03-15 22:12:55.413 074 15366.75 57.08 53532.50 88888.00 2015-03-15 22:12:55.913 074 15366.73 57.03 53532.52 88888.00 2015-03-15 22:12:56.413 074 15366.82 57.06 53532.47 88888.00 2015-03-15 22:12:56.913 074 15366.82 57.11 53532.48 88888.00 2015-03-15 22:12:57.413 074 15366.82 57.07 53532.45 88888.00 2015-03-15 22:12:57.913 074 15366.76 57.08 53532.52 88888.00 2015-03-15 22:12:58.413 074 15366.78 57.02 53532.51 88888.00 2015-03-15 22:12:58.913 074 15366.85 57.01 53532.45 88888.00 2015-03-15 22:12:59.413 074 15366.87 57.02 53532.41 88888.00 2015-03-15 22:12:59.913 074 15366.88 57.04 53532.40 88888.00 2015-03-15 22:13:00.413 074 15366.87 57.10 53532.46 88888.00 2015-03-15 22:13:00.913 074 15366.86 57.08 53532.45 88888.00 2015-03-15 22:13:01.413 074 15366.79 57.17 53532.41 88888.00 2015-03-15 22:13:01.913 074 15366.82 57.12 53532.41 88888.00 2015-03-15 22:13:02.413 074 15366.84 57.09 53532.41 88888.00 2015-03-15 22:13:02.913 074 15366.87 57.11 53532.49 88888.00 2015-03-15 22:13:03.413 074 15366.86 57.09 53532.52 88888.00 2015-03-15 22:13:03.913 074 15366.84 57.15 53532.53 88888.00 2015-03-15 22:13:04.413 074 15366.85 57.08 53532.46 88888.00 2015-03-15 22:13:04.913 074 15366.86 57.10 53532.43 88888.00 2015-03-15 22:13:05.413 074 15366.85 57.07 53532.37 88888.00 2015-03-15 22:13:05.913 074 15366.84 57.08 53532.37 88888.00 2015-03-15 22:13:06.413 074 15366.85 57.15 53532.39 88888.00 2015-03-15 22:13:06.913 074 15366.87 57.09 53532.42 88888.00 2015-03-15 22:13:07.413 074 15366.92 57.15 53532.48 88888.00 2015-03-15 22:13:07.913 074 15366.92 57.16 53532.45 88888.00 2015-03-15 22:13:08.413 074 15366.92 57.20 53532.47 88888.00 2015-03-15 22:13:08.913 074 15366.92 57.14 53532.50 88888.00 2015-03-15 22:13:09.413 074 15366.87 57.12 53532.54 88888.00 2015-03-15 22:13:09.913 074 15366.88 57.12 53532.58 88888.00 2015-03-15 22:13:10.413 074 15366.90 57.12 53532.56 88888.00 2015-03-15 22:13:10.913 074 15366.87 57.19 53532.56 88888.00 2015-03-15 22:13:11.413 074 15366.88 57.14 53532.52 88888.00 2015-03-15 22:13:11.913 074 15366.92 57.16 53532.50 88888.00 2015-03-15 22:13:12.413 074 15366.93 57.17 53532.54 88888.00 2015-03-15 22:13:12.913 074 15366.91 57.17 53532.57 88888.00 2015-03-15 22:13:13.413 074 15366.93 57.18 53532.58 88888.00 2015-03-15 22:13:13.913 074 15366.91 57.11 53532.61 88888.00 2015-03-15 22:13:14.413 074 15366.86 57.11 53532.61 88888.00 2015-03-15 22:13:14.913 074 15366.91 57.14 53532.60 88888.00 2015-03-15 22:13:15.413 074 15366.94 57.14 53532.62 88888.00 2015-03-15 22:13:15.913 074 15366.92 57.19 53532.66 88888.00 2015-03-15 22:13:16.413 074 15366.92 57.24 53532.54 88888.00 2015-03-15 22:13:16.913 074 15366.92 57.24 53532.50 88888.00 2015-03-15 22:13:17.413 074 15366.92 57.21 53532.49 88888.00 2015-03-15 22:13:17.913 074 15366.88 57.23 53532.51 88888.00 2015-03-15 22:13:18.413 074 15366.87 57.18 53532.52 88888.00 2015-03-15 22:13:18.913 074 15366.93 57.15 53532.49 88888.00 2015-03-15 22:13:19.413 074 15366.95 57.16 53532.50 88888.00 2015-03-15 22:13:19.913 074 15366.96 57.15 53532.56 88888.00 2015-03-15 22:13:20.413 074 15366.97 57.16 53532.59 88888.00 2015-03-15 22:13:20.913 074 15367.00 57.11 53532.61 88888.00 2015-03-15 22:13:21.413 074 15367.00 57.12 53532.62 88888.00 2015-03-15 22:13:21.913 074 15366.99 57.17 53532.62 88888.00 2015-03-15 22:13:22.413 074 15366.94 57.14 53532.55 88888.00 2015-03-15 22:13:22.913 074 15366.91 57.11 53532.54 88888.00 2015-03-15 22:13:23.413 074 15366.92 57.09 53532.49 88888.00 2015-03-15 22:13:23.913 074 15366.96 57.11 53532.50 88888.00 2015-03-15 22:13:24.413 074 15366.97 57.12 53532.49 88888.00 2015-03-15 22:13:24.913 074 15367.01 57.15 53532.48 88888.00 2015-03-15 22:13:25.413 074 15366.99 57.17 53532.52 88888.00 2015-03-15 22:13:25.913 074 15366.96 57.09 53532.52 88888.00 2015-03-15 22:13:26.413 074 15367.00 57.11 53532.55 88888.00 2015-03-15 22:13:26.913 074 15367.03 57.10 53532.50 88888.00 2015-03-15 22:13:27.413 074 15367.01 57.14 53532.50 88888.00 2015-03-15 22:13:27.913 074 15366.95 57.14 53532.48 88888.00 2015-03-15 22:13:28.413 074 15366.93 57.12 53532.42 88888.00 2015-03-15 22:13:28.913 074 15366.93 57.18 53532.42 88888.00 2015-03-15 22:13:29.413 074 15366.95 57.14 53532.39 88888.00 2015-03-15 22:13:29.913 074 15366.99 57.18 53532.40 88888.00 2015-03-15 22:13:30.413 074 15367.04 57.15 53532.40 88888.00 2015-03-15 22:13:30.913 074 15367.00 57.17 53532.48 88888.00 2015-03-15 22:13:31.413 074 15367.00 57.12 53532.51 88888.00 2015-03-15 22:13:31.913 074 15366.97 57.14 53532.52 88888.00 2015-03-15 22:13:32.413 074 15366.99 57.20 53532.56 88888.00 2015-03-15 22:13:32.913 074 15366.93 57.15 53532.56 88888.00 2015-03-15 22:13:33.413 074 15366.91 57.16 53532.52 88888.00 2015-03-15 22:13:33.913 074 15366.94 57.16 53532.47 88888.00 2015-03-15 22:13:34.413 074 15366.99 57.20 53532.49 88888.00 2015-03-15 22:13:34.913 074 15366.99 57.17 53532.52 88888.00 2015-03-15 22:13:35.413 074 15367.02 57.19 53532.53 88888.00 2015-03-15 22:13:35.913 074 15367.02 57.21 53532.55 88888.00 2015-03-15 22:13:36.413 074 15367.00 57.17 53532.52 88888.00 2015-03-15 22:13:36.913 074 15366.99 57.18 53532.56 88888.00 2015-03-15 22:13:37.413 074 15367.00 57.15 53532.57 88888.00 2015-03-15 22:13:37.913 074 15366.99 57.14 53532.59 88888.00 2015-03-15 22:13:38.413 074 15366.97 57.12 53532.61 88888.00 2015-03-15 22:13:38.913 074 15366.99 57.12 53532.58 88888.00 2015-03-15 22:13:39.413 074 15366.99 57.16 53532.58 88888.00 2015-03-15 22:13:39.913 074 15366.94 57.12 53532.54 88888.00 2015-03-15 22:13:40.413 074 15366.93 57.18 53532.47 88888.00 2015-03-15 22:13:40.913 074 15366.92 57.15 53532.42 88888.00 2015-03-15 22:13:41.413 074 15366.92 57.12 53532.47 88888.00 2015-03-15 22:13:41.913 074 15366.91 57.16 53532.47 88888.00 2015-03-15 22:13:42.413 074 15366.91 57.11 53532.43 88888.00 2015-03-15 22:13:42.913 074 15366.91 57.14 53532.46 88888.00 2015-03-15 22:13:43.413 074 15366.90 57.09 53532.50 88888.00 2015-03-15 22:13:43.913 074 15366.86 57.17 53532.51 88888.00 2015-03-15 22:13:44.413 074 15366.84 57.18 53532.56 88888.00 2015-03-15 22:13:44.913 074 15366.81 57.16 53532.55 88888.00 2015-03-15 22:13:45.413 074 15366.79 57.16 53532.54 88888.00 2015-03-15 22:13:45.913 074 15366.82 57.12 53532.50 88888.00 2015-03-15 22:13:46.413 074 15366.90 57.14 53532.46 88888.00 2015-03-15 22:13:46.913 074 15366.88 57.16 53532.50 88888.00 2015-03-15 22:13:47.413 074 15366.88 57.20 53532.51 88888.00 2015-03-15 22:13:47.913 074 15366.90 57.17 53532.47 88888.00 2015-03-15 22:13:48.413 074 15366.93 57.16 53532.51 88888.00 2015-03-15 22:13:48.913 074 15366.88 57.16 53532.62 88888.00 2015-03-15 22:13:49.413 074 15366.91 57.07 53532.63 88888.00 2015-03-15 22:13:49.913 074 15366.92 57.08 53532.57 88888.00 2015-03-15 22:13:50.413 074 15366.93 57.09 53532.58 88888.00 2015-03-15 22:13:50.913 074 15366.92 57.07 53532.59 88888.00 2015-03-15 22:13:51.413 074 15366.92 57.07 53532.57 88888.00 2015-03-15 22:13:51.913 074 15366.91 57.08 53532.56 88888.00 2015-03-15 22:13:52.413 074 15366.91 57.12 53532.55 88888.00 2015-03-15 22:13:52.913 074 15366.88 57.12 53532.53 88888.00 2015-03-15 22:13:53.413 074 15366.86 57.15 53532.50 88888.00 2015-03-15 22:13:53.913 074 15366.85 57.12 53532.50 88888.00 2015-03-15 22:13:54.413 074 15366.86 57.09 53532.48 88888.00 2015-03-15 22:13:54.913 074 15366.92 57.10 53532.51 88888.00 2015-03-15 22:13:55.413 074 15366.90 57.06 53532.51 88888.00 2015-03-15 22:13:55.913 074 15366.85 57.10 53532.52 88888.00 2015-03-15 22:13:56.413 074 15366.85 57.07 53532.49 88888.00 2015-03-15 22:13:56.913 074 15366.88 57.03 53532.52 88888.00 2015-03-15 22:13:57.413 074 15366.92 57.07 53532.48 88888.00 2015-03-15 22:13:57.913 074 15366.90 57.15 53532.46 88888.00 2015-03-15 22:13:58.413 074 15366.87 57.20 53532.49 88888.00 2015-03-15 22:13:58.913 074 15366.87 57.17 53532.50 88888.00 2015-03-15 22:13:59.404 074 15366.83 57.14 53532.47 88888.00 2015-03-15 22:13:59.904 074 15366.76 57.11 53532.40 88888.00 2015-03-15 22:14:00.404 074 15366.76 57.10 53532.41 88888.00 2015-03-15 22:14:00.904 074 15366.76 57.14 53532.43 88888.00 2015-03-15 22:14:01.404 074 15366.77 57.14 53532.48 88888.00 2015-03-15 22:14:01.904 074 15366.75 57.20 53532.47 88888.00 2015-03-15 22:14:02.404 074 15366.72 57.21 53532.48 88888.00 2015-03-15 22:14:02.904 074 15366.72 57.27 53532.50 88888.00 2015-03-15 22:14:03.404 074 15366.70 57.24 53532.39 88888.00 2015-03-15 22:14:03.904 074 15366.73 57.21 53532.36 88888.00 2015-03-15 22:14:04.404 074 15366.74 57.20 53532.39 88888.00 2015-03-15 22:14:04.904 074 15366.76 57.24 53532.48 88888.00 2015-03-15 22:14:05.404 074 15366.77 57.21 53532.51 88888.00 2015-03-15 22:14:05.904 074 15366.76 57.12 53532.46 88888.00 2015-03-15 22:14:06.404 074 15366.78 57.14 53532.45 88888.00 2015-03-15 22:14:06.904 074 15366.78 57.11 53532.41 88888.00 2015-03-15 22:14:07.404 074 15366.73 57.09 53532.46 88888.00 2015-03-15 22:14:07.904 074 15366.73 57.07 53532.52 88888.00 2015-03-15 22:14:08.404 074 15366.79 57.11 53532.57 88888.00 2015-03-15 22:14:08.904 074 15366.81 57.17 53532.59 88888.00 2015-03-15 22:14:09.404 074 15366.82 57.16 53532.57 88888.00 2015-03-15 22:14:09.904 074 15366.79 57.15 53532.57 88888.00 2015-03-15 22:14:10.404 074 15366.79 57.10 53532.55 88888.00 2015-03-15 22:14:10.904 074 15366.79 57.18 53532.56 88888.00 2015-03-15 22:14:11.404 074 15366.79 57.17 53532.54 88888.00 2015-03-15 22:14:11.904 074 15366.76 57.08 53532.50 88888.00 2015-03-15 22:14:12.404 074 15366.76 57.09 53532.48 88888.00 2015-03-15 22:14:12.904 074 15366.77 57.14 53532.47 88888.00 2015-03-15 22:14:13.404 074 15366.78 57.12 53532.50 88888.00 2015-03-15 22:14:13.904 074 15366.74 57.11 53532.49 88888.00 2015-03-15 22:14:14.404 074 15366.73 57.07 53532.50 88888.00 2015-03-15 22:14:14.904 074 15366.75 57.07 53532.48 88888.00 2015-03-15 22:14:15.404 074 15366.79 57.04 53532.39 88888.00 2015-03-15 22:14:15.904 074 15366.82 57.10 53532.38 88888.00 2015-03-15 22:14:16.404 074 15366.82 57.06 53532.38 88888.00 2015-03-15 22:14:16.904 074 15366.86 57.07 53532.40 88888.00 2015-03-15 22:14:17.404 074 15366.88 57.07 53532.39 88888.00 2015-03-15 22:14:17.904 074 15366.86 57.06 53532.45 88888.00 2015-03-15 22:14:18.404 074 15366.85 57.12 53532.52 88888.00 2015-03-15 22:14:18.904 074 15366.82 57.06 53532.54 88888.00 2015-03-15 22:14:19.404 074 15366.78 57.08 53532.54 88888.00 2015-03-15 22:14:19.904 074 15366.83 57.08 53532.57 88888.00 2015-03-15 22:14:20.404 074 15366.86 57.16 53532.57 88888.00 2015-03-15 22:14:20.904 074 15366.84 57.20 53532.56 88888.00 2015-03-15 22:14:21.404 074 15366.86 57.14 53532.54 88888.00 2015-03-15 22:14:21.904 074 15366.87 57.15 53532.53 88888.00 2015-03-15 22:14:22.404 074 15366.88 57.17 53532.55 88888.00 2015-03-15 22:14:22.904 074 15366.86 57.18 53532.54 88888.00 2015-03-15 22:14:23.404 074 15366.90 57.18 53532.52 88888.00 2015-03-15 22:14:23.904 074 15366.90 57.15 53532.57 88888.00 2015-03-15 22:14:24.404 074 15366.92 57.18 53532.60 88888.00 2015-03-15 22:14:24.904 074 15366.88 57.14 53532.57 88888.00 2015-03-15 22:14:25.404 074 15366.85 57.19 53532.59 88888.00 2015-03-15 22:14:25.904 074 15366.82 57.19 53532.57 88888.00 2015-03-15 22:14:26.404 074 15366.82 57.24 53532.55 88888.00 2015-03-15 22:14:26.904 074 15366.77 57.17 53532.50 88888.00 2015-03-15 22:14:27.404 074 15366.77 57.12 53532.45 88888.00 2015-03-15 22:14:27.904 074 15366.73 57.16 53532.43 88888.00 2015-03-15 22:14:28.404 074 15366.77 57.14 53532.50 88888.00 2015-03-15 22:14:28.904 074 15366.79 57.15 53532.50 88888.00 2015-03-15 22:14:29.404 074 15366.78 57.20 53532.53 88888.00 2015-03-15 22:14:29.904 074 15366.82 57.21 53532.53 88888.00 2015-03-15 22:14:30.404 074 15366.79 57.17 53532.52 88888.00 2015-03-15 22:14:30.904 074 15366.83 57.10 53532.50 88888.00 2015-03-15 22:14:31.404 074 15366.78 57.16 53532.45 88888.00 2015-03-15 22:14:31.904 074 15366.79 57.10 53532.48 88888.00 2015-03-15 22:14:32.404 074 15366.84 57.14 53532.50 88888.00 2015-03-15 22:14:32.904 074 15366.82 57.11 53532.49 88888.00 2015-03-15 22:14:33.404 074 15366.78 57.11 53532.48 88888.00 2015-03-15 22:14:33.904 074 15366.78 57.09 53532.58 88888.00 2015-03-15 22:14:34.404 074 15366.84 57.09 53532.58 88888.00 2015-03-15 22:14:34.904 074 15366.83 57.18 53532.52 88888.00 2015-03-15 22:14:35.404 074 15366.88 57.21 53532.48 88888.00 2015-03-15 22:14:35.904 074 15366.82 57.25 53532.45 88888.00 2015-03-15 22:14:36.404 074 15366.75 57.19 53532.45 88888.00 2015-03-15 22:14:36.904 074 15366.75 57.16 53532.46 88888.00 2015-03-15 22:14:37.404 074 15366.73 57.16 53532.48 88888.00 2015-03-15 22:14:37.904 074 15366.73 57.17 53532.47 88888.00 2015-03-15 22:14:38.404 074 15366.75 57.17 53532.41 88888.00 2015-03-15 22:14:38.904 074 15366.79 57.15 53532.38 88888.00 2015-03-15 22:14:39.404 074 15366.77 57.17 53532.43 88888.00 2015-03-15 22:14:39.904 074 15366.73 57.16 53532.46 88888.00 2015-03-15 22:14:40.404 074 15366.70 57.12 53532.52 88888.00 2015-03-15 22:14:40.904 074 15366.77 57.10 53532.52 88888.00 2015-03-15 22:14:41.404 074 15366.81 57.15 53532.54 88888.00 2015-03-15 22:14:41.904 074 15366.86 57.20 53532.57 88888.00 2015-03-15 22:14:42.404 074 15366.90 57.18 53532.51 88888.00 2015-03-15 22:14:42.904 074 15366.86 57.20 53532.55 88888.00 2015-03-15 22:14:43.404 074 15366.85 57.15 53532.54 88888.00 2015-03-15 22:14:43.904 074 15366.84 57.14 53532.48 88888.00 2015-03-15 22:14:44.404 074 15366.81 57.14 53532.39 88888.00 2015-03-15 22:14:44.904 074 15366.81 57.15 53532.37 88888.00 2015-03-15 22:14:45.404 074 15366.77 57.17 53532.43 88888.00 2015-03-15 22:14:45.904 074 15366.77 57.17 53532.45 88888.00 2015-03-15 22:14:46.404 074 15366.76 57.24 53532.43 88888.00 2015-03-15 22:14:46.904 074 15366.77 57.19 53532.47 88888.00 2015-03-15 22:14:47.404 074 15366.75 57.25 53532.51 88888.00 2015-03-15 22:14:47.904 074 15366.76 57.19 53532.54 88888.00 2015-03-15 22:14:48.404 074 15366.79 57.15 53532.51 88888.00 2015-03-15 22:14:48.904 074 15366.78 57.17 53532.51 88888.00 2015-03-15 22:14:49.404 074 15366.81 57.15 53532.48 88888.00 2015-03-15 22:14:49.904 074 15366.85 57.12 53532.46 88888.00 2015-03-15 22:14:50.404 074 15366.84 57.11 53532.46 88888.00 2015-03-15 22:14:50.904 074 15366.84 57.10 53532.48 88888.00 2015-03-15 22:14:51.404 074 15366.84 57.07 53532.48 88888.00 2015-03-15 22:14:51.904 074 15366.86 57.01 53532.50 88888.00 2015-03-15 22:14:52.404 074 15366.83 57.03 53532.50 88888.00 2015-03-15 22:14:52.904 074 15366.82 57.08 53532.51 88888.00 2015-03-15 22:14:53.404 074 15366.86 57.12 53532.54 88888.00 2015-03-15 22:14:53.904 074 15366.86 57.16 53532.56 88888.00 2015-03-15 22:14:54.404 074 15366.86 57.14 53532.57 88888.00 2015-03-15 22:14:54.904 074 15366.84 57.07 53532.55 88888.00 2015-03-15 22:14:55.404 074 15366.84 56.92 53532.53 88888.00 2015-03-15 22:14:55.904 074 15366.85 56.94 53532.53 88888.00 2015-03-15 22:14:56.404 074 15366.85 56.94 53532.50 88888.00 2015-03-15 22:14:56.904 074 15366.87 56.94 53532.47 88888.00 2015-03-15 22:14:57.404 074 15366.82 56.94 53532.49 88888.00 2015-03-15 22:14:57.904 074 15366.78 56.89 53532.55 88888.00 2015-03-15 22:14:58.404 074 15366.81 56.91 53532.55 88888.00 2015-03-15 22:14:58.904 074 15366.84 56.91 53532.56 88888.00 2015-03-15 22:14:59.404 074 15366.91 56.92 53532.60 88888.00 2015-03-15 22:14:59.904 074 15366.90 57.00 53532.65 88888.00 2015-03-15 22:15:00.404 074 15366.87 56.98 53532.60 88888.00 2015-03-15 22:15:00.904 074 15366.90 56.94 53532.60 88888.00 2015-03-15 22:15:01.404 074 15366.88 56.97 53532.53 88888.00 2015-03-15 22:15:01.904 074 15366.83 56.97 53532.43 88888.00 2015-03-15 22:15:02.404 074 15366.83 57.02 53532.42 88888.00 2015-03-15 22:15:02.904 074 15366.85 57.00 53532.39 88888.00 2015-03-15 22:15:03.404 074 15366.84 57.00 53532.46 88888.00 2015-03-15 22:15:03.904 074 15366.81 57.06 53532.48 88888.00 2015-03-15 22:15:04.404 074 15366.78 56.99 53532.46 88888.00 2015-03-15 22:15:04.904 074 15366.85 57.00 53532.47 88888.00 2015-03-15 22:15:05.404 074 15366.84 56.95 53532.42 88888.00 2015-03-15 22:15:05.904 074 15366.84 57.01 53532.46 88888.00 2015-03-15 22:15:06.404 074 15366.84 57.03 53532.49 88888.00 2015-03-15 22:15:06.904 074 15366.92 56.98 53532.48 88888.00 2015-03-15 22:15:07.404 074 15366.91 56.92 53532.43 88888.00 2015-03-15 22:15:07.904 074 15366.87 56.90 53532.41 88888.00 2015-03-15 22:15:08.404 074 15366.86 56.89 53532.41 88888.00 2015-03-15 22:15:08.904 074 15366.84 56.84 53532.41 88888.00 2015-03-15 22:15:09.404 074 15366.86 56.89 53532.40 88888.00 2015-03-15 22:15:09.904 074 15366.90 56.93 53532.46 88888.00 2015-03-15 22:15:10.404 074 15366.90 56.93 53532.48 88888.00 2015-03-15 22:15:10.904 074 15366.86 56.99 53532.52 88888.00 2015-03-15 22:15:11.404 074 15366.84 56.98 53532.56 88888.00 2015-03-15 22:15:11.904 074 15366.87 56.95 53532.55 88888.00 2015-03-15 22:15:12.404 074 15366.88 56.90 53532.53 88888.00 2015-03-15 22:15:12.904 074 15366.86 56.86 53532.46 88888.00 2015-03-15 22:15:13.404 074 15366.82 56.90 53532.45 88888.00 2015-03-15 22:15:13.904 074 15366.84 56.94 53532.48 88888.00 2015-03-15 22:15:14.404 074 15366.79 56.93 53532.47 88888.00 2015-03-15 22:15:14.904 074 15366.78 56.94 53532.51 88888.00 2015-03-15 22:15:15.404 074 15366.85 56.97 53532.53 88888.00 2015-03-15 22:15:15.904 074 15366.88 56.98 53532.56 88888.00 2015-03-15 22:15:16.404 074 15366.82 56.94 53532.56 88888.00 2015-03-15 22:15:16.904 074 15366.78 56.89 53532.51 88888.00 2015-03-15 22:15:17.404 074 15366.74 56.95 53532.47 88888.00 2015-03-15 22:15:17.904 074 15366.73 56.90 53532.43 88888.00 2015-03-15 22:15:18.404 074 15366.74 56.90 53532.46 88888.00 2015-03-15 22:15:18.904 074 15366.76 56.84 53532.41 88888.00 2015-03-15 22:15:19.404 074 15366.75 56.81 53532.36 88888.00 2015-03-15 22:15:19.904 074 15366.74 56.89 53532.37 88888.00 2015-03-15 22:15:20.404 074 15366.73 56.82 53532.36 88888.00 2015-03-15 22:15:20.904 074 15366.73 56.85 53532.38 88888.00 2015-03-15 22:15:21.404 074 15366.70 56.80 53532.39 88888.00 2015-03-15 22:15:21.904 074 15366.69 56.77 53532.42 88888.00 2015-03-15 22:15:22.404 074 15366.75 56.82 53532.48 88888.00 2015-03-15 22:15:22.904 074 15366.72 56.80 53532.47 88888.00 2015-03-15 22:15:23.404 074 15366.67 56.89 53532.41 88888.00 2015-03-15 22:15:23.904 074 15366.70 56.85 53532.45 88888.00 2015-03-15 22:15:24.404 074 15366.69 56.81 53532.41 88888.00 2015-03-15 22:15:24.904 074 15366.72 56.82 53532.41 88888.00 2015-03-15 22:15:25.404 074 15366.76 56.76 53532.41 88888.00 2015-03-15 22:15:25.904 074 15366.70 56.77 53532.40 88888.00 2015-03-15 22:15:26.404 074 15366.74 56.80 53532.41 88888.00 2015-03-15 22:15:26.904 074 15366.74 56.82 53532.38 88888.00 2015-03-15 22:15:27.404 074 15366.73 56.88 53532.42 88888.00 2015-03-15 22:15:27.904 074 15366.76 56.86 53532.47 88888.00 2015-03-15 22:15:28.404 074 15366.73 56.76 53532.45 88888.00 2015-03-15 22:15:28.904 074 15366.68 56.74 53532.42 88888.00 2015-03-15 22:15:29.404 074 15366.75 56.77 53532.42 88888.00 2015-03-15 22:15:29.904 074 15366.76 56.83 53532.45 88888.00 2015-03-15 22:15:30.404 074 15366.76 56.78 53532.46 88888.00 2015-03-15 22:15:30.904 074 15366.78 56.75 53532.43 88888.00 2015-03-15 22:15:31.404 074 15366.75 56.80 53532.41 88888.00 2015-03-15 22:15:31.904 074 15366.73 56.82 53532.39 88888.00 2015-03-15 22:15:32.404 074 15366.68 56.83 53532.42 88888.00 2015-03-15 22:15:32.904 074 15366.70 56.89 53532.43 88888.00 2015-03-15 22:15:33.404 074 15366.65 56.85 53532.38 88888.00 2015-03-15 22:15:33.904 074 15366.68 56.86 53532.36 88888.00 2015-03-15 22:15:34.404 074 15366.72 56.81 53532.35 88888.00 2015-03-15 22:15:34.904 074 15366.73 56.85 53532.38 88888.00 2015-03-15 22:15:35.404 074 15366.70 56.82 53532.34 88888.00 2015-03-15 22:15:35.904 074 15366.68 56.77 53532.32 88888.00 2015-03-15 22:15:36.404 074 15366.67 56.81 53532.32 88888.00 2015-03-15 22:15:36.904 074 15366.68 56.75 53532.23 88888.00 2015-03-15 22:15:37.404 074 15366.69 56.81 53532.25 88888.00 2015-03-15 22:15:37.904 074 15366.72 56.82 53532.25 88888.00 2015-03-15 22:15:38.404 074 15366.72 56.84 53532.31 88888.00 2015-03-15 22:15:38.904 074 15366.67 56.82 53532.33 88888.00 2015-03-15 22:15:39.404 074 15366.68 56.83 53532.32 88888.00 2015-03-15 22:15:39.904 074 15366.69 56.88 53532.33 88888.00 2015-03-15 22:15:40.404 074 15366.72 56.82 53532.38 88888.00 2015-03-15 22:15:40.904 074 15366.73 56.89 53532.42 88888.00 2015-03-15 22:15:41.404 074 15366.66 56.90 53532.43 88888.00 2015-03-15 22:15:41.904 074 15366.63 56.92 53532.42 88888.00 2015-03-15 22:15:42.404 074 15366.61 56.95 53532.41 88888.00 2015-03-15 22:15:42.904 074 15366.64 56.91 53532.35 88888.00 2015-03-15 22:15:43.404 074 15366.67 56.81 53532.33 88888.00 2015-03-15 22:15:43.904 074 15366.68 56.78 53532.31 88888.00 2015-03-15 22:15:44.404 074 15366.65 56.73 53532.32 88888.00 2015-03-15 22:15:44.904 074 15366.58 56.74 53532.37 88888.00 2015-03-15 22:15:45.404 074 15366.55 56.74 53532.37 88888.00 2015-03-15 22:15:45.904 074 15366.52 56.78 53532.42 88888.00 2015-03-15 22:15:46.404 074 15366.60 56.75 53532.46 88888.00 2015-03-15 22:15:46.904 074 15366.63 56.66 53532.43 88888.00 2015-03-15 22:15:47.404 074 15366.63 56.71 53532.46 88888.00 2015-03-15 22:15:47.904 074 15366.59 56.68 53532.48 88888.00 2015-03-15 22:15:48.404 074 15366.63 56.67 53532.45 88888.00 2015-03-15 22:15:48.904 074 15366.63 56.73 53532.41 88888.00 2015-03-15 22:15:49.404 074 15366.58 56.67 53532.39 88888.00 2015-03-15 22:15:49.904 074 15366.51 56.67 53532.36 88888.00 2015-03-15 22:15:50.404 074 15366.48 56.67 53532.30 88888.00 2015-03-15 22:15:50.904 074 15366.52 56.68 53532.29 88888.00 2015-03-15 22:15:51.404 074 15366.52 56.73 53532.30 88888.00 2015-03-15 22:15:51.904 074 15366.55 56.66 53532.33 88888.00 2015-03-15 22:15:52.404 074 15366.55 56.68 53532.35 88888.00 2015-03-15 22:15:52.904 074 15366.49 56.69 53532.39 88888.00 2015-03-15 22:15:53.404 074 15366.52 56.66 53532.41 88888.00 2015-03-15 22:15:53.904 074 15366.50 56.66 53532.42 88888.00 2015-03-15 22:15:54.404 074 15366.55 56.71 53532.40 88888.00 2015-03-15 22:15:54.904 074 15366.54 56.68 53532.42 88888.00 2015-03-15 22:15:55.404 074 15366.55 56.72 53532.41 88888.00 2015-03-15 22:15:55.904 074 15366.54 56.75 53532.37 88888.00 2015-03-15 22:15:56.404 074 15366.54 56.77 53532.33 88888.00 2015-03-15 22:15:56.904 074 15366.52 56.78 53532.38 88888.00 2015-03-15 22:15:57.404 074 15366.55 56.72 53532.41 88888.00 2015-03-15 22:15:57.904 074 15366.59 56.80 53532.47 88888.00 2015-03-15 22:15:58.404 074 15366.57 56.75 53532.49 88888.00 2015-03-15 22:15:58.904 074 15366.56 56.71 53532.50 88888.00 2015-03-15 22:15:59.404 074 15366.57 56.73 53532.51 88888.00 2015-03-15 22:15:59.904 074 15366.57 56.69 53532.53 88888.00 2015-03-15 22:16:00.404 074 15366.58 56.73 53532.54 88888.00 2015-03-15 22:16:00.904 074 15366.59 56.76 53532.50 88888.00 2015-03-15 22:16:01.404 074 15366.59 56.73 53532.47 88888.00 2015-03-15 22:16:01.904 074 15366.57 56.76 53532.43 88888.00 2015-03-15 22:16:02.404 074 15366.57 56.74 53532.39 88888.00 2015-03-15 22:16:02.904 074 15366.55 56.75 53532.39 88888.00 2015-03-15 22:16:03.404 074 15366.57 56.80 53532.42 88888.00 2015-03-15 22:16:03.904 074 15366.51 56.75 53532.43 88888.00 2015-03-15 22:16:04.404 074 15366.54 56.75 53532.45 88888.00 2015-03-15 22:16:04.904 074 15366.60 56.76 53532.43 88888.00 2015-03-15 22:16:05.404 074 15366.55 56.74 53532.42 88888.00 2015-03-15 22:16:05.904 074 15366.58 56.80 53532.42 88888.00 2015-03-15 22:16:06.404 074 15366.55 56.74 53532.40 88888.00 2015-03-15 22:16:06.904 074 15366.55 56.77 53532.45 88888.00 2015-03-15 22:16:07.404 074 15366.59 56.84 53532.51 88888.00 2015-03-15 22:16:07.904 074 15366.64 56.80 53532.50 88888.00 2015-03-15 22:16:08.404 074 15366.65 56.80 53532.46 88888.00 2015-03-15 22:16:08.904 074 15366.65 56.80 53532.47 88888.00 2015-03-15 22:16:09.404 074 15366.68 56.82 53532.50 88888.00 2015-03-15 22:16:09.904 074 15366.64 56.82 53532.51 88888.00 2015-03-15 22:16:10.404 074 15366.66 56.76 53532.50 88888.00 2015-03-15 22:16:10.904 074 15366.65 56.78 53532.50 88888.00 2015-03-15 22:16:11.404 074 15366.64 56.77 53532.45 88888.00 2015-03-15 22:16:11.904 074 15366.68 56.75 53532.42 88888.00 2015-03-15 22:16:12.404 074 15366.72 56.81 53532.41 88888.00 2015-03-15 22:16:12.904 074 15366.74 56.76 53532.48 88888.00 2015-03-15 22:16:13.404 074 15366.69 56.75 53532.48 88888.00 2015-03-15 22:16:13.904 074 15366.69 56.78 53532.47 88888.00 2015-03-15 22:16:14.404 074 15366.67 56.72 53532.47 88888.00 2015-03-15 22:16:14.904 074 15366.66 56.82 53532.43 88888.00 2015-03-15 22:16:15.404 074 15366.70 56.84 53532.45 88888.00 2015-03-15 22:16:15.904 074 15366.76 56.85 53532.48 88888.00 2015-03-15 22:16:16.404 074 15366.73 56.91 53532.50 88888.00 2015-03-15 22:16:16.904 074 15366.73 56.84 53532.52 88888.00 2015-03-15 22:16:17.404 074 15366.70 56.82 53532.55 88888.00 2015-03-15 22:16:17.904 074 15366.68 56.84 53532.52 88888.00 2015-03-15 22:16:18.404 074 15366.72 56.78 53532.50 88888.00 2015-03-15 22:16:18.904 074 15366.72 56.82 53532.51 88888.00 2015-03-15 22:16:19.404 074 15366.73 56.84 53532.52 88888.00 2015-03-15 22:16:19.904 074 15366.75 56.77 53532.54 88888.00 2015-03-15 22:16:20.404 074 15366.78 56.80 53532.59 88888.00 2015-03-15 22:16:20.904 074 15366.81 56.82 53532.59 88888.00 2015-03-15 22:16:21.404 074 15366.75 56.85 53532.50 88888.00 2015-03-15 22:16:21.904 074 15366.73 56.85 53532.41 88888.00 2015-03-15 22:16:22.404 074 15366.73 56.74 53532.45 88888.00 2015-03-15 22:16:22.904 074 15366.67 56.80 53532.39 88888.00 2015-03-15 22:16:23.404 074 15366.68 56.77 53532.33 88888.00 2015-03-15 22:16:23.904 074 15366.73 56.78 53532.33 88888.00 2015-03-15 22:16:24.404 074 15366.69 56.83 53532.37 88888.00 2015-03-15 22:16:24.904 074 15366.69 56.82 53532.43 88888.00 2015-03-15 22:16:25.404 074 15366.73 56.84 53532.47 88888.00 2015-03-15 22:16:25.904 074 15366.74 56.75 53532.39 88888.00 2015-03-15 22:16:26.404 074 15366.73 56.72 53532.41 88888.00 2015-03-15 22:16:26.904 074 15366.70 56.74 53532.39 88888.00 2015-03-15 22:16:27.404 074 15366.74 56.72 53532.37 88888.00 2015-03-15 22:16:27.904 074 15366.78 56.75 53532.42 88888.00 2015-03-15 22:16:28.404 074 15366.81 56.81 53532.36 88888.00 2015-03-15 22:16:28.904 074 15366.77 56.81 53532.31 88888.00 2015-03-15 22:16:29.404 074 15366.72 56.81 53532.28 88888.00 2015-03-15 22:16:29.904 074 15366.75 56.78 53532.25 88888.00 2015-03-15 22:16:30.404 074 15366.78 56.82 53532.23 88888.00 2015-03-15 22:16:30.904 074 15366.76 56.76 53532.30 88888.00 2015-03-15 22:16:31.404 074 15366.74 56.78 53532.31 88888.00 2015-03-15 22:16:31.904 074 15366.69 56.80 53532.32 88888.00 2015-03-15 22:16:32.404 074 15366.70 56.80 53532.30 88888.00 2015-03-15 22:16:32.904 074 15366.74 56.86 53532.32 88888.00 2015-03-15 22:16:33.404 074 15366.73 56.81 53532.29 88888.00 2015-03-15 22:16:33.904 074 15366.77 56.85 53532.28 88888.00 2015-03-15 22:16:34.404 074 15366.76 56.86 53532.33 88888.00 2015-03-15 22:16:34.904 074 15366.74 56.82 53532.35 88888.00 2015-03-15 22:16:35.404 074 15366.78 56.88 53532.37 88888.00 2015-03-15 22:16:35.904 074 15366.81 56.86 53532.37 88888.00 2015-03-15 22:16:36.404 074 15366.76 56.85 53532.42 88888.00 2015-03-15 22:16:36.904 074 15366.77 56.84 53532.41 88888.00 2015-03-15 22:16:37.404 074 15366.78 56.77 53532.35 88888.00 2015-03-15 22:16:37.904 074 15366.81 56.78 53532.51 88888.00 2015-03-15 22:16:38.404 074 15366.79 56.84 53532.52 88888.00 2015-03-15 22:16:38.904 074 15366.75 56.89 53532.48 88888.00 2015-03-15 22:16:39.404 074 15366.77 56.93 53532.46 88888.00 2015-03-15 22:16:39.904 074 15366.79 56.84 53532.45 88888.00 2015-03-15 22:16:40.404 074 15366.76 56.82 53532.47 88888.00 2015-03-15 22:16:40.904 074 15366.76 56.83 53532.42 88888.00 2015-03-15 22:16:41.404 074 15366.77 56.86 53532.40 88888.00 2015-03-15 22:16:41.904 074 15366.74 56.90 53532.39 88888.00 2015-03-15 22:16:42.404 074 15366.77 56.84 53532.41 88888.00 2015-03-15 22:16:42.904 074 15366.81 56.89 53532.45 88888.00 2015-03-15 22:16:43.404 074 15366.76 56.88 53532.41 88888.00 2015-03-15 22:16:43.904 074 15366.78 56.82 53532.48 88888.00 2015-03-15 22:16:44.404 074 15366.78 56.84 53532.57 88888.00 2015-03-15 22:16:44.904 074 15366.79 56.80 53532.58 88888.00 2015-03-15 22:16:45.404 074 15366.78 56.81 53532.57 88888.00 2015-03-15 22:16:45.904 074 15366.81 56.80 53532.59 88888.00 2015-03-15 22:16:46.404 074 15366.84 56.77 53532.59 88888.00 2015-03-15 22:16:46.904 074 15366.84 56.80 53532.56 88888.00 2015-03-15 22:16:47.404 074 15366.82 56.78 53532.55 88888.00 2015-03-15 22:16:47.904 074 15366.77 56.83 53532.52 88888.00 2015-03-15 22:16:48.404 074 15366.78 56.84 53532.52 88888.00 2015-03-15 22:16:48.904 074 15366.81 56.82 53532.48 88888.00 2015-03-15 22:16:49.404 074 15366.77 56.82 53532.48 88888.00 2015-03-15 22:16:49.904 074 15366.75 56.81 53532.51 88888.00 2015-03-15 22:16:50.404 074 15366.73 56.82 53532.52 88888.00 2015-03-15 22:16:50.904 074 15366.74 56.86 53532.55 88888.00 2015-03-15 22:16:51.404 074 15366.75 56.89 53532.56 88888.00 2015-03-15 22:16:51.904 074 15366.76 56.91 53532.55 88888.00 2015-03-15 22:16:52.404 074 15366.78 56.85 53532.58 88888.00 2015-03-15 22:16:52.904 074 15366.83 56.80 53532.51 88888.00 2015-03-15 22:16:53.404 074 15366.81 56.82 53532.51 88888.00 2015-03-15 22:16:53.904 074 15366.78 56.82 53532.53 88888.00 2015-03-15 22:16:54.404 074 15366.78 56.82 53532.50 88888.00 2015-03-15 22:16:54.904 074 15366.81 56.85 53532.55 88888.00 2015-03-15 22:16:55.404 074 15366.82 56.88 53532.54 88888.00 2015-03-15 22:16:55.904 074 15366.82 56.82 53532.56 88888.00 2015-03-15 22:16:56.404 074 15366.81 56.85 53532.56 88888.00 2015-03-15 22:16:56.904 074 15366.79 56.80 53532.52 88888.00 2015-03-15 22:16:57.404 074 15366.81 56.86 53532.50 88888.00 2015-03-15 22:16:57.904 074 15366.76 56.84 53532.48 88888.00 2015-03-15 22:16:58.404 074 15366.78 56.83 53532.41 88888.00 2015-03-15 22:16:58.904 074 15366.79 56.92 53532.41 88888.00 2015-03-15 22:16:59.404 074 15366.78 56.92 53532.40 88888.00 2015-03-15 22:16:59.904 074 15366.82 56.91 53532.42 88888.00 2015-03-15 22:17:00.404 074 15366.78 56.89 53532.42 88888.00 2015-03-15 22:17:00.904 074 15366.76 56.86 53532.42 88888.00 2015-03-15 22:17:01.404 074 15366.79 56.89 53532.47 88888.00 2015-03-15 22:17:01.904 074 15366.78 56.84 53532.43 88888.00 2015-03-15 22:17:02.404 074 15366.76 56.92 53532.42 88888.00 2015-03-15 22:17:02.904 074 15366.79 56.93 53532.43 88888.00 2015-03-15 22:17:03.404 074 15366.78 56.89 53532.43 88888.00 2015-03-15 22:17:03.904 074 15366.77 56.85 53532.51 88888.00 2015-03-15 22:17:04.404 074 15366.84 56.83 53532.48 88888.00 2015-03-15 22:17:04.904 074 15366.88 56.88 53532.46 88888.00 2015-03-15 22:17:05.404 074 15366.81 56.84 53532.47 88888.00 2015-03-15 22:17:05.904 074 15366.78 56.86 53532.45 88888.00 2015-03-15 22:17:06.404 074 15366.79 56.90 53532.43 88888.00 2015-03-15 22:17:06.904 074 15366.82 56.84 53532.41 88888.00 2015-03-15 22:17:07.404 074 15366.78 56.85 53532.39 88888.00 2015-03-15 22:17:07.904 074 15366.81 56.84 53532.40 88888.00 2015-03-15 22:17:08.404 074 15366.83 56.80 53532.39 88888.00 2015-03-15 22:17:08.904 074 15366.79 56.83 53532.37 88888.00 2015-03-15 22:17:09.404 074 15366.76 56.80 53532.34 88888.00 2015-03-15 22:17:09.904 074 15366.77 56.83 53532.33 88888.00 2015-03-15 22:17:10.404 074 15366.77 56.83 53532.32 88888.00 2015-03-15 22:17:10.904 074 15366.74 56.82 53532.34 88888.00 2015-03-15 22:17:11.404 074 15366.75 56.84 53532.35 88888.00 2015-03-15 22:17:11.904 074 15366.73 56.83 53532.35 88888.00 2015-03-15 22:17:12.404 074 15366.73 56.80 53532.33 88888.00 2015-03-15 22:17:12.904 074 15366.78 56.78 53532.37 88888.00 2015-03-15 22:17:13.404 074 15366.82 56.81 53532.36 88888.00 2015-03-15 22:17:13.904 074 15366.75 56.85 53532.38 88888.00 2015-03-15 22:17:14.404 074 15366.76 56.83 53532.39 88888.00 2015-03-15 22:17:14.904 074 15366.83 56.81 53532.38 88888.00 2015-03-15 22:17:15.404 074 15366.83 56.78 53532.41 88888.00 2015-03-15 22:17:15.904 074 15366.82 56.78 53532.39 88888.00 2015-03-15 22:17:16.404 074 15366.78 56.81 53532.39 88888.00 2015-03-15 22:17:16.904 074 15366.77 56.81 53532.40 88888.00 2015-03-15 22:17:17.404 074 15366.79 56.84 53532.40 88888.00 2015-03-15 22:17:17.904 074 15366.79 56.85 53532.39 88888.00 2015-03-15 22:17:18.404 074 15366.82 56.86 53532.42 88888.00 2015-03-15 22:17:18.904 074 15366.79 56.88 53532.41 88888.00 2015-03-15 22:17:19.404 074 15366.83 56.86 53532.41 88888.00 2015-03-15 22:17:19.904 074 15366.87 56.85 53532.46 88888.00 2015-03-15 22:17:20.404 074 15366.87 56.84 53532.42 88888.00 2015-03-15 22:17:20.904 074 15366.91 56.80 53532.42 88888.00 2015-03-15 22:17:21.404 074 15366.87 56.85 53532.41 88888.00 2015-03-15 22:17:21.904 074 15366.85 56.84 53532.38 88888.00 2015-03-15 22:17:22.404 074 15366.86 56.82 53532.35 88888.00 2015-03-15 22:17:22.904 074 15366.85 56.84 53532.40 88888.00 2015-03-15 22:17:23.404 074 15366.84 56.77 53532.41 88888.00 2015-03-15 22:17:23.904 074 15366.83 56.83 53532.47 88888.00 2015-03-15 22:17:24.404 074 15366.82 56.86 53532.51 88888.00 2015-03-15 22:17:24.904 074 15366.84 56.83 53532.54 88888.00 2015-03-15 22:17:25.404 074 15366.79 56.86 53532.53 88888.00 2015-03-15 22:17:25.904 074 15366.73 56.82 53532.47 88888.00 2015-03-15 22:17:26.404 074 15366.77 56.84 53532.45 88888.00 2015-03-15 22:17:26.904 074 15366.78 56.82 53532.46 88888.00 2015-03-15 22:17:27.404 074 15366.82 56.81 53532.47 88888.00 2015-03-15 22:17:27.904 074 15366.82 56.83 53532.41 88888.00 2015-03-15 22:17:28.404 074 15366.78 56.77 53532.37 88888.00 2015-03-15 22:17:28.904 074 15366.74 56.77 53532.40 88888.00 2015-03-15 22:17:29.404 074 15366.75 56.80 53532.42 88888.00 2015-03-15 22:17:29.904 074 15366.77 56.81 53532.41 88888.00 2015-03-15 22:17:30.404 074 15366.74 56.82 53532.40 88888.00 2015-03-15 22:17:30.904 074 15366.74 56.82 53532.50 88888.00 2015-03-15 22:17:31.404 074 15366.76 56.86 53532.52 88888.00 2015-03-15 22:17:31.904 074 15366.74 56.82 53532.54 88888.00 2015-03-15 22:17:32.404 074 15366.77 56.81 53532.48 88888.00 2015-03-15 22:17:32.904 074 15366.82 56.84 53532.46 88888.00 2015-03-15 22:17:33.404 074 15366.82 56.84 53532.45 88888.00 2015-03-15 22:17:33.904 074 15366.76 56.82 53532.39 88888.00 2015-03-15 22:17:34.404 074 15366.77 56.86 53532.40 88888.00 2015-03-15 22:17:34.904 074 15366.83 56.83 53532.38 88888.00 2015-03-15 22:17:35.404 074 15366.84 56.80 53532.45 88888.00 2015-03-15 22:17:35.904 074 15366.84 56.78 53532.49 88888.00 2015-03-15 22:17:36.404 074 15366.84 56.77 53532.48 88888.00 2015-03-15 22:17:36.904 074 15366.87 56.82 53532.50 88888.00 2015-03-15 22:17:37.404 074 15366.85 56.76 53532.47 88888.00 2015-03-15 22:17:37.904 074 15366.85 56.78 53532.40 88888.00 2015-03-15 22:17:38.404 074 15366.81 56.84 53532.33 88888.00 2015-03-15 22:17:38.904 074 15366.77 56.90 53532.32 88888.00 2015-03-15 22:17:39.404 074 15366.78 56.88 53532.34 88888.00 2015-03-15 22:17:39.904 074 15366.82 56.82 53532.33 88888.00 2015-03-15 22:17:40.404 074 15366.84 56.84 53532.38 88888.00 2015-03-15 22:17:40.904 074 15366.82 56.81 53532.45 88888.00 2015-03-15 22:17:41.404 074 15366.85 56.83 53532.45 88888.00 2015-03-15 22:17:41.904 074 15366.88 56.88 53532.47 88888.00 2015-03-15 22:17:42.404 074 15366.90 56.89 53532.51 88888.00 2015-03-15 22:17:42.904 074 15366.91 56.92 53532.55 88888.00 2015-03-15 22:17:43.404 074 15366.90 56.85 53532.57 88888.00 2015-03-15 22:17:43.904 074 15366.86 56.81 53532.58 88888.00 2015-03-15 22:17:44.404 074 15366.92 56.86 53532.58 88888.00 2015-03-15 22:17:44.904 074 15366.96 56.89 53532.53 88888.00 2015-03-15 22:17:45.404 074 15366.92 56.90 53532.46 88888.00 2015-03-15 22:17:45.904 074 15366.90 56.92 53532.46 88888.00 2015-03-15 22:17:46.404 074 15366.91 56.91 53532.42 88888.00 2015-03-15 22:17:46.904 074 15366.91 56.95 53532.43 88888.00 2015-03-15 22:17:47.404 074 15366.92 56.91 53532.46 88888.00 2015-03-15 22:17:47.904 074 15366.92 56.85 53532.50 88888.00 2015-03-15 22:17:48.404 074 15366.90 56.89 53532.51 88888.00 2015-03-15 22:17:48.904 074 15366.86 56.86 53532.50 88888.00 2015-03-15 22:17:49.404 074 15366.84 56.94 53532.50 88888.00 2015-03-15 22:17:49.904 074 15366.85 56.94 53532.50 88888.00 2015-03-15 22:17:50.404 074 15366.84 56.90 53532.48 88888.00 2015-03-15 22:17:50.904 074 15366.84 56.95 53532.52 88888.00 2015-03-15 22:17:51.404 074 15366.82 56.98 53532.46 88888.00 2015-03-15 22:17:51.904 074 15366.88 57.02 53532.45 88888.00 2015-03-15 22:17:52.404 074 15366.82 56.94 53532.50 88888.00 2015-03-15 22:17:52.904 074 15366.77 56.94 53532.50 88888.00 2015-03-15 22:17:53.404 074 15366.79 56.91 53532.52 88888.00 2015-03-15 22:17:53.904 074 15366.79 56.82 53532.55 88888.00 2015-03-15 22:17:54.404 074 15366.75 56.81 53532.57 88888.00 2015-03-15 22:17:54.904 074 15366.78 56.86 53532.53 88888.00 2015-03-15 22:17:55.404 074 15366.79 56.95 53532.45 88888.00 2015-03-15 22:17:55.904 074 15366.75 56.92 53532.41 88888.00 2015-03-15 22:17:56.404 074 15366.79 56.88 53532.40 88888.00 2015-03-15 22:17:56.904 074 15366.73 56.90 53532.39 88888.00 2015-03-15 22:17:57.404 074 15366.70 56.89 53532.39 88888.00 2015-03-15 22:17:57.904 074 15366.68 56.84 53532.46 88888.00 2015-03-15 22:17:58.404 074 15366.69 56.85 53532.48 88888.00 2015-03-15 22:17:58.904 074 15366.72 56.83 53532.55 88888.00 2015-03-15 22:17:59.404 074 15366.66 56.86 53532.57 88888.00 2015-03-15 22:17:59.904 074 15366.70 56.84 53532.59 88888.00 2015-03-15 22:18:00.404 074 15366.72 56.83 53532.61 88888.00 2015-03-15 22:18:00.904 074 15366.64 56.85 53532.61 88888.00 2015-03-15 22:18:01.404 074 15366.69 56.85 53532.58 88888.00 2015-03-15 22:18:01.904 074 15366.68 56.89 53532.55 88888.00 2015-03-15 22:18:02.404 074 15366.67 56.92 53532.58 88888.00 2015-03-15 22:18:02.904 074 15366.69 56.86 53532.54 88888.00 2015-03-15 22:18:03.404 074 15366.65 56.89 53532.50 88888.00 2015-03-15 22:18:03.904 074 15366.65 56.86 53532.48 88888.00 2015-03-15 22:18:04.404 074 15366.65 56.82 53532.45 88888.00 2015-03-15 22:18:04.904 074 15366.64 56.85 53532.42 88888.00 2015-03-15 22:18:05.404 074 15366.63 56.83 53532.42 88888.00 2015-03-15 22:18:05.904 074 15366.65 56.86 53532.50 88888.00 2015-03-15 22:18:06.404 074 15366.66 56.86 53532.52 88888.00 2015-03-15 22:18:06.904 074 15366.68 56.82 53532.52 88888.00 2015-03-15 22:18:07.404 074 15366.64 56.83 53532.55 88888.00 2015-03-15 22:18:07.904 074 15366.66 56.80 53532.55 88888.00 2015-03-15 22:18:08.404 074 15366.68 56.80 53532.52 88888.00 2015-03-15 22:18:08.904 074 15366.67 56.80 53532.48 88888.00 2015-03-15 22:18:09.404 074 15366.68 56.73 53532.48 88888.00 2015-03-15 22:18:09.904 074 15366.70 56.74 53532.48 88888.00 2015-03-15 22:18:10.404 074 15366.70 56.78 53532.41 88888.00 2015-03-15 22:18:10.904 074 15366.67 56.76 53532.40 88888.00 2015-03-15 22:18:11.404 074 15366.66 56.78 53532.39 88888.00 2015-03-15 22:18:11.904 074 15366.64 56.75 53532.39 88888.00 2015-03-15 22:18:12.404 074 15366.65 56.76 53532.41 88888.00 2015-03-15 22:18:12.904 074 15366.63 56.81 53532.46 88888.00 2015-03-15 22:18:13.404 074 15366.61 56.78 53532.46 88888.00 2015-03-15 22:18:13.904 074 15366.67 56.80 53532.49 88888.00 2015-03-15 22:18:14.404 074 15366.66 56.77 53532.47 88888.00 2015-03-15 22:18:14.904 074 15366.67 56.76 53532.43 88888.00 2015-03-15 22:18:15.404 074 15366.73 56.81 53532.47 88888.00 2015-03-15 22:18:15.904 074 15366.74 56.75 53532.48 88888.00 2015-03-15 22:18:16.404 074 15366.77 56.84 53532.46 88888.00 2015-03-15 22:18:16.904 074 15366.76 56.86 53532.45 88888.00 2015-03-15 22:18:17.404 074 15366.76 56.83 53532.47 88888.00 2015-03-15 22:18:17.904 074 15366.73 56.86 53532.53 88888.00 2015-03-15 22:18:18.404 074 15366.73 56.80 53532.53 88888.00 2015-03-15 22:18:18.904 074 15366.69 56.75 53532.52 88888.00 2015-03-15 22:18:19.404 074 15366.70 56.78 53532.49 88888.00 2015-03-15 22:18:19.904 074 15366.72 56.81 53532.43 88888.00 2015-03-15 22:18:20.404 074 15366.73 56.85 53532.48 88888.00 2015-03-15 22:18:20.904 074 15366.76 56.85 53532.43 88888.00 2015-03-15 22:18:21.404 074 15366.73 56.82 53532.45 88888.00 2015-03-15 22:18:21.904 074 15366.82 56.82 53532.47 88888.00 2015-03-15 22:18:22.404 074 15366.82 56.77 53532.45 88888.00 2015-03-15 22:18:22.904 074 15366.82 56.78 53532.46 88888.00 2015-03-15 22:18:23.404 074 15366.82 56.80 53532.49 88888.00 2015-03-15 22:18:23.904 074 15366.85 56.80 53532.50 88888.00 2015-03-15 22:18:24.404 074 15366.87 56.85 53532.51 88888.00 2015-03-15 22:18:24.904 074 15366.91 56.82 53532.59 88888.00 2015-03-15 22:18:25.404 074 15366.94 56.85 53532.56 88888.00 2015-03-15 22:18:25.904 074 15366.95 56.86 53532.50 88888.00 2015-03-15 22:18:26.404 074 15367.00 56.81 53532.49 88888.00 2015-03-15 22:18:26.904 074 15366.97 56.84 53532.47 88888.00 2015-03-15 22:18:27.404 074 15366.97 56.88 53532.47 88888.00 2015-03-15 22:18:27.904 074 15367.00 56.88 53532.42 88888.00 2015-03-15 22:18:28.404 074 15367.00 56.90 53532.42 88888.00 2015-03-15 22:18:28.904 074 15367.08 56.88 53532.46 88888.00 2015-03-15 22:18:29.404 074 15367.06 56.90 53532.48 88888.00 2015-03-15 22:18:29.904 074 15367.02 56.88 53532.51 88888.00 2015-03-15 22:18:30.404 074 15367.03 56.85 53532.50 88888.00 2015-03-15 22:18:30.904 074 15367.04 56.91 53532.48 88888.00 2015-03-15 22:18:31.404 074 15367.03 56.90 53532.49 88888.00 2015-03-15 22:18:31.904 074 15367.02 56.85 53532.45 88888.00 2015-03-15 22:18:32.404 074 15367.02 56.84 53532.37 88888.00 2015-03-15 22:18:32.904 074 15367.03 56.82 53532.31 88888.00 2015-03-15 22:18:33.404 074 15367.02 56.89 53532.33 88888.00 2015-03-15 22:18:33.904 074 15367.01 56.82 53532.37 88888.00 2015-03-15 22:18:34.404 074 15367.02 56.84 53532.42 88888.00 2015-03-15 22:18:34.904 074 15367.03 56.89 53532.41 88888.00 2015-03-15 22:18:35.404 074 15367.04 56.88 53532.37 88888.00 2015-03-15 22:18:35.904 074 15367.04 56.84 53532.36 88888.00 2015-03-15 22:18:36.404 074 15367.11 56.81 53532.34 88888.00 2015-03-15 22:18:36.904 074 15367.08 56.84 53532.37 88888.00 2015-03-15 22:18:37.404 074 15367.02 56.89 53532.40 88888.00 2015-03-15 22:18:37.904 074 15367.08 56.89 53532.41 88888.00 2015-03-15 22:18:38.404 074 15367.10 56.86 53532.39 88888.00 2015-03-15 22:18:38.904 074 15367.11 56.84 53532.37 88888.00 2015-03-15 22:18:39.404 074 15367.11 56.91 53532.36 88888.00 2015-03-15 22:18:39.904 074 15367.09 56.93 53532.37 88888.00 2015-03-15 22:18:40.404 074 15367.10 56.91 53532.42 88888.00 2015-03-15 22:18:40.904 074 15367.11 56.98 53532.52 88888.00 2015-03-15 22:18:41.404 074 15367.17 56.93 53532.47 88888.00 2015-03-15 22:18:41.904 074 15367.18 56.93 53532.47 88888.00 2015-03-15 22:18:42.404 074 15367.14 56.89 53532.43 88888.00 2015-03-15 22:18:42.904 074 15367.15 56.84 53532.43 88888.00 2015-03-15 22:18:43.404 074 15367.14 56.84 53532.53 88888.00 2015-03-15 22:18:43.904 074 15367.12 56.82 53532.49 88888.00 2015-03-15 22:18:44.404 074 15367.18 56.85 53532.48 88888.00 2015-03-15 22:18:44.904 074 15367.23 56.88 53532.50 88888.00 2015-03-15 22:18:45.404 074 15367.22 56.83 53532.52 88888.00 2015-03-15 22:18:45.904 074 15367.23 56.89 53532.53 88888.00 2015-03-15 22:18:46.404 074 15367.29 56.85 53532.54 88888.00 2015-03-15 22:18:46.904 074 15367.26 56.84 53532.55 88888.00 2015-03-15 22:18:47.404 074 15367.29 56.89 53532.57 88888.00 2015-03-15 22:18:47.904 074 15367.28 56.90 53532.54 88888.00 2015-03-15 22:18:48.404 074 15367.27 56.91 53532.55 88888.00 2015-03-15 22:18:48.904 074 15367.26 56.92 53532.54 88888.00 2015-03-15 22:18:49.404 074 15367.22 56.93 53532.51 88888.00 2015-03-15 22:18:49.904 074 15367.18 56.93 53532.47 88888.00 2015-03-15 22:18:50.404 074 15367.18 56.89 53532.39 88888.00 2015-03-15 22:18:50.904 074 15367.23 56.90 53532.35 88888.00 2015-03-15 22:18:51.404 074 15367.23 56.88 53532.38 88888.00 2015-03-15 22:18:51.904 074 15367.23 56.83 53532.42 88888.00 2015-03-15 22:18:52.404 074 15367.24 56.89 53532.43 88888.00 2015-03-15 22:18:52.904 074 15367.27 56.86 53532.46 88888.00 2015-03-15 22:18:53.404 074 15367.28 56.89 53532.48 88888.00 2015-03-15 22:18:53.904 074 15367.27 56.86 53532.49 88888.00 2015-03-15 22:18:54.404 074 15367.29 56.84 53532.43 88888.00 2015-03-15 22:18:54.904 074 15367.23 56.85 53532.41 88888.00 2015-03-15 22:18:55.404 074 15367.27 56.86 53532.37 88888.00 2015-03-15 22:18:55.904 074 15367.28 56.90 53532.32 88888.00 2015-03-15 22:18:56.404 074 15367.23 56.93 53532.29 88888.00 2015-03-15 22:18:56.904 074 15367.27 56.89 53532.29 88888.00 2015-03-15 22:18:57.404 074 15367.27 56.84 53532.33 88888.00 2015-03-15 22:18:57.904 074 15367.26 56.85 53532.36 88888.00 2015-03-15 22:18:58.404 074 15367.29 56.93 53532.41 88888.00 2015-03-15 22:18:58.904 074 15367.29 56.92 53532.36 88888.00 2015-03-15 22:18:59.404 074 15367.33 56.90 53532.36 88888.00 2015-03-15 22:18:59.904 074 15367.37 56.88 53532.33 88888.00 2015-03-15 22:19:00.404 074 15367.33 56.85 53532.29 88888.00 2015-03-15 22:19:00.904 074 15367.29 56.89 53532.25 88888.00 2015-03-15 22:19:01.404 074 15367.30 56.86 53532.21 88888.00 2015-03-15 22:19:01.904 074 15367.36 56.85 53532.25 88888.00 2015-03-15 22:19:02.404 074 15367.33 56.84 53532.25 88888.00 2015-03-15 22:19:02.904 074 15367.33 56.85 53532.32 88888.00 2015-03-15 22:19:03.404 074 15367.38 56.89 53532.37 88888.00 2015-03-15 22:19:03.904 074 15367.41 56.84 53532.41 88888.00 2015-03-15 22:19:04.405 074 15367.42 56.88 53532.48 88888.00 2015-03-15 22:19:04.905 074 15367.45 56.85 53532.46 88888.00 2015-03-15 22:19:05.405 074 15367.41 56.89 53532.48 88888.00 2015-03-15 22:19:05.905 074 15367.41 56.93 53532.48 88888.00 2015-03-15 22:19:06.405 074 15367.48 56.92 53532.47 88888.00 2015-03-15 22:19:06.905 074 15367.45 56.91 53532.38 88888.00 2015-03-15 22:19:07.405 074 15367.42 56.83 53532.38 88888.00 2015-03-15 22:19:07.905 074 15367.44 56.82 53532.38 88888.00 2015-03-15 22:19:08.405 074 15367.45 56.84 53532.39 88888.00 2015-03-15 22:19:08.905 074 15367.47 56.84 53532.37 88888.00 2015-03-15 22:19:09.405 074 15367.46 56.88 53532.37 88888.00 2015-03-15 22:19:09.905 074 15367.47 56.88 53532.36 88888.00 2015-03-15 22:19:10.405 074 15367.50 56.86 53532.34 88888.00 2015-03-15 22:19:10.905 074 15367.41 56.85 53532.38 88888.00 2015-03-15 22:19:11.405 074 15367.44 56.85 53532.37 88888.00 2015-03-15 22:19:11.905 074 15367.45 56.90 53532.38 88888.00 2015-03-15 22:19:12.405 074 15367.46 56.90 53532.38 88888.00 2015-03-15 22:19:12.905 074 15367.47 56.84 53532.39 88888.00 2015-03-15 22:19:13.405 074 15367.54 56.91 53532.39 88888.00 2015-03-15 22:19:13.905 074 15367.57 56.94 53532.36 88888.00 2015-03-15 22:19:14.405 074 15367.57 56.97 53532.36 88888.00 2015-03-15 22:19:14.905 074 15367.57 56.95 53532.39 88888.00 2015-03-15 22:19:15.405 074 15367.56 56.98 53532.40 88888.00 2015-03-15 22:19:15.905 074 15367.49 56.95 53532.49 88888.00 2015-03-15 22:19:16.405 074 15367.46 56.91 53532.55 88888.00 2015-03-15 22:19:16.905 074 15367.47 56.90 53532.55 88888.00 2015-03-15 22:19:17.405 074 15367.49 56.86 53532.50 88888.00 2015-03-15 22:19:17.905 074 15367.53 56.89 53532.51 88888.00 2015-03-15 22:19:18.405 074 15367.50 56.95 53532.50 88888.00 2015-03-15 22:19:18.905 074 15367.51 56.92 53532.41 88888.00 2015-03-15 22:19:19.405 074 15367.49 56.94 53532.40 88888.00 2015-03-15 22:19:19.905 074 15367.53 56.91 53532.39 88888.00 2015-03-15 22:19:20.405 074 15367.56 56.91 53532.40 88888.00 2015-03-15 22:19:20.905 074 15367.55 56.89 53532.42 88888.00 2015-03-15 22:19:21.405 074 15367.56 56.84 53532.45 88888.00 2015-03-15 22:19:21.905 074 15367.56 56.91 53532.48 88888.00 2015-03-15 22:19:22.405 074 15367.54 56.85 53532.47 88888.00 2015-03-15 22:19:22.905 074 15367.53 56.86 53532.48 88888.00 2015-03-15 22:19:23.405 074 15367.56 56.90 53532.51 88888.00 2015-03-15 22:19:23.905 074 15367.60 56.88 53532.53 88888.00 2015-03-15 22:19:24.405 074 15367.63 56.95 53532.52 88888.00 2015-03-15 22:19:24.905 074 15367.63 56.95 53532.51 88888.00 2015-03-15 22:19:25.405 074 15367.63 56.93 53532.45 88888.00 2015-03-15 22:19:25.905 074 15367.66 56.94 53532.41 88888.00 2015-03-15 22:19:26.405 074 15367.67 56.94 53532.42 88888.00 2015-03-15 22:19:26.905 074 15367.63 56.94 53532.45 88888.00 2015-03-15 22:19:27.405 074 15367.60 56.89 53532.46 88888.00 2015-03-15 22:19:27.905 074 15367.57 56.91 53532.42 88888.00 2015-03-15 22:19:28.405 074 15367.58 56.93 53532.43 88888.00 2015-03-15 22:19:28.905 074 15367.62 56.99 53532.47 88888.00 2015-03-15 22:19:29.405 074 15367.68 57.03 53532.41 88888.00 2015-03-15 22:19:29.905 074 15367.67 56.98 53532.38 88888.00 2015-03-15 22:19:30.405 074 15367.64 56.98 53532.38 88888.00 2015-03-15 22:19:30.905 074 15367.60 56.97 53532.34 88888.00 2015-03-15 22:19:31.405 074 15367.57 56.98 53532.38 88888.00 2015-03-15 22:19:31.905 074 15367.59 57.03 53532.43 88888.00 2015-03-15 22:19:32.405 074 15367.65 56.99 53532.46 88888.00 2015-03-15 22:19:32.905 074 15367.68 57.02 53532.48 88888.00 2015-03-15 22:19:33.405 074 15367.71 56.99 53532.49 88888.00 2015-03-15 22:19:33.905 074 15367.71 57.01 53532.51 88888.00 2015-03-15 22:19:34.405 074 15367.65 56.99 53532.56 88888.00 2015-03-15 22:19:34.905 074 15367.63 56.98 53532.58 88888.00 2015-03-15 22:19:35.405 074 15367.65 56.97 53532.61 88888.00 2015-03-15 22:19:35.905 074 15367.67 56.91 53532.53 88888.00 2015-03-15 22:19:36.405 074 15367.67 56.91 53532.46 88888.00 2015-03-15 22:19:36.905 074 15367.68 56.93 53532.45 88888.00 2015-03-15 22:19:37.405 074 15367.66 56.90 53532.42 88888.00 2015-03-15 22:19:37.905 074 15367.69 56.97 53532.52 88888.00 2015-03-15 22:19:38.405 074 15367.74 56.97 53532.54 88888.00 2015-03-15 22:19:38.905 074 15367.73 57.00 53532.52 88888.00 2015-03-15 22:19:39.405 074 15367.69 57.03 53532.55 88888.00 2015-03-15 22:19:39.905 074 15367.67 57.06 53532.55 88888.00 2015-03-15 22:19:40.405 074 15367.65 57.09 53532.52 88888.00 2015-03-15 22:19:40.905 074 15367.69 57.07 53532.48 88888.00 2015-03-15 22:19:41.405 074 15367.72 57.06 53532.49 88888.00 2015-03-15 22:19:41.905 074 15367.69 56.98 53532.48 88888.00 2015-03-15 22:19:42.405 074 15367.67 56.93 53532.41 88888.00 2015-03-15 22:19:42.905 074 15367.69 56.99 53532.43 88888.00 2015-03-15 22:19:43.405 074 15367.69 56.94 53532.41 88888.00 2015-03-15 22:19:43.905 074 15367.63 56.93 53532.42 88888.00 2015-03-15 22:19:44.405 074 15367.66 56.91 53532.43 88888.00 2015-03-15 22:19:44.905 074 15367.68 56.89 53532.46 88888.00 2015-03-15 22:19:45.405 074 15367.69 56.94 53532.52 88888.00 2015-03-15 22:19:45.905 074 15367.68 56.99 53532.53 88888.00 2015-03-15 22:19:46.405 074 15367.62 57.04 53532.51 88888.00 2015-03-15 22:19:46.905 074 15367.59 57.09 53532.57 88888.00 2015-03-15 22:19:47.405 074 15367.63 57.10 53532.62 88888.00 2015-03-15 22:19:47.905 074 15367.62 57.06 53532.60 88888.00 2015-03-15 22:19:48.405 074 15367.64 56.99 53532.57 88888.00 2015-03-15 22:19:48.905 074 15367.58 56.97 53532.58 88888.00 2015-03-15 22:19:49.405 074 15367.55 56.93 53532.61 88888.00 2015-03-15 22:19:49.905 074 15367.57 56.94 53532.59 88888.00 2015-03-15 22:19:50.405 074 15367.56 57.02 53532.60 88888.00 2015-03-15 22:19:50.905 074 15367.48 57.07 53532.62 88888.00 2015-03-15 22:19:51.405 074 15367.47 57.10 53532.60 88888.00 2015-03-15 22:19:51.905 074 15367.53 57.11 53532.59 88888.00 2015-03-15 22:19:52.405 074 15367.47 57.09 53532.56 88888.00 2015-03-15 22:19:52.905 074 15367.46 57.12 53532.56 88888.00 2015-03-15 22:19:53.405 074 15367.50 57.06 53532.58 88888.00 2015-03-15 22:19:53.905 074 15367.48 57.08 53532.58 88888.00 2015-03-15 22:19:54.405 074 15367.45 57.08 53532.58 88888.00 2015-03-15 22:19:54.905 074 15367.46 57.04 53532.56 88888.00 2015-03-15 22:19:55.405 074 15367.42 57.07 53532.54 88888.00 2015-03-15 22:19:55.905 074 15367.40 57.00 53532.53 88888.00 2015-03-15 22:19:56.405 074 15367.41 57.01 53532.53 88888.00 2015-03-15 22:19:56.905 074 15367.42 57.00 53532.53 88888.00 2015-03-15 22:19:57.405 074 15367.42 57.02 53532.52 88888.00 2015-03-15 22:19:57.905 074 15367.39 57.07 53532.57 88888.00 2015-03-15 22:19:58.405 074 15367.42 57.02 53532.56 88888.00 2015-03-15 22:19:58.905 074 15367.38 57.02 53532.53 88888.00 2015-03-15 22:19:59.405 074 15367.33 56.97 53532.54 88888.00 2015-03-15 22:19:59.905 074 15367.33 56.98 53532.50 88888.00 2015-03-15 22:20:00.405 074 15367.35 57.00 53532.53 88888.00 2015-03-15 22:20:00.905 074 15367.38 56.97 53532.52 88888.00 2015-03-15 22:20:01.405 074 15367.35 57.02 53532.53 88888.00 2015-03-15 22:20:01.905 074 15367.33 56.99 53532.53 88888.00 2015-03-15 22:20:02.405 074 15367.36 57.02 53532.54 88888.00 2015-03-15 22:20:02.905 074 15367.38 57.03 53532.56 88888.00 2015-03-15 22:20:03.405 074 15367.40 57.01 53532.61 88888.00 2015-03-15 22:20:03.905 074 15367.35 57.06 53532.56 88888.00 2015-03-15 22:20:04.405 074 15367.26 57.01 53532.47 88888.00 2015-03-15 22:20:04.905 074 15367.29 57.02 53532.47 88888.00 2015-03-15 22:20:05.405 074 15367.28 57.06 53532.48 88888.00 2015-03-15 22:20:05.905 074 15367.27 57.09 53532.41 88888.00 2015-03-15 22:20:06.405 074 15367.26 57.08 53532.36 88888.00 2015-03-15 22:20:06.905 074 15367.24 57.08 53532.33 88888.00 2015-03-15 22:20:07.405 074 15367.29 57.16 53532.36 88888.00 2015-03-15 22:20:07.905 074 15367.27 57.15 53532.35 88888.00 2015-03-15 22:20:08.405 074 15367.28 57.16 53532.36 88888.00 2015-03-15 22:20:08.905 074 15367.32 57.09 53532.40 88888.00 2015-03-15 22:20:09.405 074 15367.29 57.08 53532.41 88888.00 2015-03-15 22:20:09.905 074 15367.28 57.09 53532.41 88888.00 2015-03-15 22:20:10.405 074 15367.29 57.14 53532.38 88888.00 2015-03-15 22:20:10.905 074 15367.17 57.18 53532.42 88888.00 2015-03-15 22:20:11.405 074 15367.14 57.10 53532.45 88888.00 2015-03-15 22:20:11.905 074 15367.18 57.15 53532.36 88888.00 2015-03-15 22:20:12.405 074 15367.19 57.11 53532.32 88888.00 2015-03-15 22:20:12.905 074 15367.14 56.99 53532.34 88888.00 2015-03-15 22:20:13.405 074 15367.14 57.00 53532.35 88888.00 2015-03-15 22:20:13.905 074 15367.14 56.95 53532.35 88888.00 2015-03-15 22:20:14.405 074 15367.18 56.98 53532.40 88888.00 2015-03-15 22:20:14.905 074 15367.19 56.94 53532.46 88888.00 2015-03-15 22:20:15.405 074 15367.20 56.97 53532.48 88888.00 2015-03-15 22:20:15.905 074 15367.19 56.97 53532.49 88888.00 2015-03-15 22:20:16.405 074 15367.19 56.97 53532.55 88888.00 2015-03-15 22:20:16.905 074 15367.11 57.00 53532.56 88888.00 2015-03-15 22:20:17.405 074 15367.10 56.99 53532.52 88888.00 2015-03-15 22:20:17.905 074 15367.13 56.95 53532.41 88888.00 2015-03-15 22:20:18.405 074 15367.11 57.02 53532.37 88888.00 2015-03-15 22:20:18.905 074 15367.10 57.06 53532.36 88888.00 2015-03-15 22:20:19.405 074 15367.17 57.02 53532.38 88888.00 2015-03-15 22:20:19.905 074 15367.20 56.98 53532.37 88888.00 2015-03-15 22:20:20.405 074 15367.20 57.03 53532.46 88888.00 2015-03-15 22:20:20.905 074 15367.17 57.00 53532.47 88888.00 2015-03-15 22:20:21.405 074 15367.14 57.00 53532.49 88888.00 2015-03-15 22:20:21.905 074 15367.17 57.01 53532.46 88888.00 2015-03-15 22:20:22.405 074 15367.17 57.00 53532.54 88888.00 2015-03-15 22:20:22.905 074 15367.21 57.04 53532.59 88888.00 2015-03-15 22:20:23.405 074 15367.17 56.99 53532.46 88888.00 2015-03-15 22:20:23.905 074 15367.18 57.01 53532.43 88888.00 2015-03-15 22:20:24.405 074 15367.21 57.03 53532.43 88888.00 2015-03-15 22:20:24.905 074 15367.17 57.04 53532.42 88888.00 2015-03-15 22:20:25.405 074 15367.13 57.09 53532.43 88888.00 2015-03-15 22:20:25.905 074 15367.19 57.03 53532.45 88888.00 2015-03-15 22:20:26.405 074 15367.24 57.12 53532.45 88888.00 2015-03-15 22:20:26.905 074 15367.21 57.15 53532.41 88888.00 2015-03-15 22:20:27.405 074 15367.18 57.10 53532.42 88888.00 2015-03-15 22:20:27.905 074 15367.19 57.10 53532.45 88888.00 2015-03-15 22:20:28.405 074 15367.18 57.12 53532.42 88888.00 2015-03-15 22:20:28.905 074 15367.18 57.15 53532.41 88888.00 2015-03-15 22:20:29.405 074 15367.18 57.09 53532.41 88888.00 2015-03-15 22:20:29.905 074 15367.23 57.10 53532.43 88888.00 2015-03-15 22:20:30.405 074 15367.22 57.08 53532.49 88888.00 2015-03-15 22:20:30.905 074 15367.18 57.00 53532.52 88888.00 2015-03-15 22:20:31.405 074 15367.17 57.00 53532.50 88888.00 2015-03-15 22:20:31.905 074 15367.13 57.00 53532.45 88888.00 2015-03-15 22:20:32.405 074 15367.12 57.01 53532.43 88888.00 2015-03-15 22:20:32.905 074 15367.15 56.99 53532.46 88888.00 2015-03-15 22:20:33.405 074 15367.11 56.99 53532.49 88888.00 2015-03-15 22:20:33.905 074 15367.10 56.99 53532.50 88888.00 2015-03-15 22:20:34.405 074 15367.09 56.95 53532.46 88888.00 2015-03-15 22:20:34.905 074 15367.09 56.95 53532.42 88888.00 2015-03-15 22:20:35.405 074 15367.13 56.93 53532.40 88888.00 2015-03-15 22:20:35.905 074 15367.17 56.98 53532.45 88888.00 2015-03-15 22:20:36.405 074 15367.14 56.99 53532.47 88888.00 2015-03-15 22:20:36.905 074 15367.14 56.99 53532.48 88888.00 2015-03-15 22:20:37.405 074 15367.11 56.99 53532.46 88888.00 2015-03-15 22:20:37.905 074 15367.09 56.99 53532.41 88888.00 2015-03-15 22:20:38.405 074 15367.09 57.04 53532.47 88888.00 2015-03-15 22:20:38.905 074 15367.09 57.06 53532.52 88888.00 2015-03-15 22:20:39.405 074 15367.08 57.02 53532.54 88888.00 2015-03-15 22:20:39.905 074 15367.09 57.00 53532.49 88888.00 2015-03-15 22:20:40.405 074 15367.11 56.97 53532.46 88888.00 2015-03-15 22:20:40.905 074 15367.10 57.01 53532.50 88888.00 2015-03-15 22:20:41.405 074 15367.13 57.00 53532.48 88888.00 2015-03-15 22:20:41.905 074 15367.09 57.00 53532.46 88888.00 2015-03-15 22:20:42.405 074 15367.10 56.98 53532.43 88888.00 2015-03-15 22:20:42.905 074 15367.08 56.95 53532.41 88888.00 2015-03-15 22:20:43.405 074 15367.12 57.00 53532.46 88888.00 2015-03-15 22:20:43.905 074 15367.11 56.98 53532.47 88888.00 2015-03-15 22:20:44.405 074 15367.11 57.00 53532.53 88888.00 2015-03-15 22:20:44.905 074 15367.15 57.01 53532.50 88888.00 2015-03-15 22:20:45.405 074 15367.13 56.92 53532.49 88888.00 2015-03-15 22:20:45.905 074 15367.10 56.94 53532.50 88888.00 2015-03-15 22:20:46.405 074 15367.14 56.94 53532.51 88888.00 2015-03-15 22:20:46.905 074 15367.19 57.02 53532.42 88888.00 2015-03-15 22:20:47.405 074 15367.22 57.03 53532.39 88888.00 2015-03-15 22:20:47.905 074 15367.17 56.98 53532.43 88888.00 2015-03-15 22:20:48.405 074 15367.15 57.01 53532.41 88888.00 2015-03-15 22:20:48.905 074 15367.15 56.94 53532.42 88888.00 2015-03-15 22:20:49.405 074 15367.20 56.94 53532.48 88888.00 2015-03-15 22:20:49.905 074 15367.22 56.92 53532.50 88888.00 2015-03-15 22:20:50.405 074 15367.23 56.90 53532.52 88888.00 2015-03-15 22:20:50.905 074 15367.26 56.95 53532.57 88888.00 2015-03-15 22:20:51.405 074 15367.28 56.92 53532.58 88888.00 2015-03-15 22:20:51.905 074 15367.27 56.92 53532.60 88888.00 2015-03-15 22:20:52.405 074 15367.20 56.93 53532.56 88888.00 2015-03-15 22:20:52.905 074 15367.21 56.93 53532.49 88888.00 2015-03-15 22:20:53.405 074 15367.24 56.99 53532.51 88888.00 2015-03-15 22:20:53.905 074 15367.27 56.95 53532.51 88888.00 2015-03-15 22:20:54.405 074 15367.27 56.93 53532.52 88888.00 2015-03-15 22:20:54.905 074 15367.30 56.91 53532.56 88888.00 2015-03-15 22:20:55.405 074 15367.35 56.85 53532.55 88888.00 2015-03-15 22:20:55.905 074 15367.32 56.90 53532.61 88888.00 2015-03-15 22:20:56.405 074 15367.38 56.92 53532.62 88888.00 2015-03-15 22:20:56.905 074 15367.38 56.95 53532.55 88888.00 2015-03-15 22:20:57.405 074 15367.31 56.97 53532.52 88888.00 2015-03-15 22:20:57.905 074 15367.33 56.97 53532.51 88888.00 2015-03-15 22:20:58.405 074 15367.36 57.01 53532.51 88888.00 2015-03-15 22:20:58.905 074 15367.33 56.97 53532.48 88888.00 2015-03-15 22:20:59.405 074 15367.31 56.95 53532.48 88888.00 2015-03-15 22:20:59.905 074 15367.28 56.97 53532.51 88888.00 2015-03-15 22:21:00.405 074 15367.32 56.98 53532.52 88888.00 2015-03-15 22:21:00.905 074 15367.29 56.99 53532.53 88888.00 2015-03-15 22:21:01.405 074 15367.27 56.97 53532.52 88888.00 2015-03-15 22:21:01.905 074 15367.29 56.92 53532.52 88888.00 2015-03-15 22:21:02.405 074 15367.30 56.99 53532.60 88888.00 2015-03-15 22:21:02.905 074 15367.33 56.98 53532.61 88888.00 2015-03-15 22:21:03.405 074 15367.30 57.00 53532.59 88888.00 2015-03-15 22:21:03.905 074 15367.31 56.98 53532.58 88888.00 2015-03-15 22:21:04.405 074 15367.30 56.92 53532.49 88888.00 2015-03-15 22:21:04.905 074 15367.32 56.93 53532.51 88888.00 2015-03-15 22:21:05.405 074 15367.38 56.90 53532.52 88888.00 2015-03-15 22:21:05.905 074 15367.30 56.93 53532.55 88888.00 2015-03-15 22:21:06.405 074 15367.29 56.97 53532.51 88888.00 2015-03-15 22:21:06.905 074 15367.31 56.90 53532.48 88888.00 2015-03-15 22:21:07.405 074 15367.33 56.91 53532.51 88888.00 2015-03-15 22:21:07.905 074 15367.31 56.89 53532.48 88888.00 2015-03-15 22:21:08.405 074 15367.35 56.89 53532.50 88888.00 2015-03-15 22:21:08.905 074 15367.36 56.90 53532.50 88888.00 2015-03-15 22:21:09.405 074 15367.31 56.84 53532.51 88888.00 2015-03-15 22:21:09.905 074 15367.30 56.89 53532.51 88888.00 2015-03-15 22:21:10.405 074 15367.33 56.89 53532.45 88888.00 2015-03-15 22:21:10.905 074 15367.33 56.89 53532.47 88888.00 2015-03-15 22:21:11.405 074 15367.35 56.93 53532.50 88888.00 2015-03-15 22:21:11.905 074 15367.36 56.85 53532.48 88888.00 2015-03-15 22:21:12.405 074 15367.32 56.88 53532.51 88888.00 2015-03-15 22:21:12.905 074 15367.36 56.89 53532.54 88888.00 2015-03-15 22:21:13.405 074 15367.33 56.93 53532.54 88888.00 2015-03-15 22:21:13.905 074 15367.33 57.00 53532.58 88888.00 2015-03-15 22:21:14.405 074 15367.33 56.95 53532.59 88888.00 2015-03-15 22:21:14.905 074 15367.35 56.94 53532.60 88888.00 2015-03-15 22:21:15.405 074 15367.33 56.93 53532.55 88888.00 2015-03-15 22:21:15.905 074 15367.29 56.89 53532.50 88888.00 2015-03-15 22:21:16.405 074 15367.30 56.97 53532.48 88888.00 2015-03-15 22:21:16.905 074 15367.35 56.92 53532.50 88888.00 2015-03-15 22:21:17.405 074 15367.35 56.94 53532.52 88888.00 2015-03-15 22:21:17.905 074 15367.29 56.98 53532.51 88888.00 2015-03-15 22:21:18.405 074 15367.24 56.95 53532.51 88888.00 2015-03-15 22:21:18.905 074 15367.27 56.94 53532.55 88888.00 2015-03-15 22:21:19.405 074 15367.28 56.88 53532.58 88888.00 2015-03-15 22:21:19.905 074 15367.27 56.86 53532.58 88888.00 2015-03-15 22:21:20.405 074 15367.28 56.89 53532.56 88888.00 2015-03-15 22:21:20.905 074 15367.28 56.90 53532.60 88888.00 2015-03-15 22:21:21.405 074 15367.35 56.92 53532.69 88888.00 2015-03-15 22:21:21.905 074 15367.33 56.95 53532.67 88888.00 2015-03-15 22:21:22.405 074 15367.31 56.93 53532.58 88888.00 2015-03-15 22:21:22.905 074 15367.29 56.91 53532.59 88888.00 2015-03-15 22:21:23.405 074 15367.33 56.88 53532.59 88888.00 2015-03-15 22:21:23.905 074 15367.36 56.85 53532.66 88888.00 2015-03-15 22:21:24.405 074 15367.37 56.84 53532.69 88888.00 2015-03-15 22:21:24.905 074 15367.33 56.78 53532.65 88888.00 2015-03-15 22:21:25.405 074 15367.37 56.83 53532.70 88888.00 2015-03-15 22:21:25.905 074 15367.40 56.80 53532.71 88888.00 2015-03-15 22:21:26.405 074 15367.40 56.77 53532.65 88888.00 2015-03-15 22:21:26.905 074 15367.32 56.85 53532.60 88888.00 2015-03-15 22:21:27.405 074 15367.30 56.89 53532.57 88888.00 2015-03-15 22:21:27.905 074 15367.26 56.85 53532.56 88888.00 2015-03-15 22:21:28.405 074 15367.27 56.89 53532.56 88888.00 2015-03-15 22:21:28.905 074 15367.28 56.88 53532.53 88888.00 2015-03-15 22:21:29.405 074 15367.28 56.85 53532.58 88888.00 2015-03-15 22:21:29.905 074 15367.24 56.88 53532.60 88888.00 2015-03-15 22:21:30.405 074 15367.26 56.90 53532.66 88888.00 2015-03-15 22:21:30.905 074 15367.27 56.92 53532.67 88888.00 2015-03-15 22:21:31.405 074 15367.30 56.88 53532.66 88888.00 2015-03-15 22:21:31.905 074 15367.28 56.84 53532.62 88888.00 2015-03-15 22:21:32.405 074 15367.28 56.85 53532.62 88888.00 2015-03-15 22:21:32.905 074 15367.28 56.85 53532.61 88888.00 2015-03-15 22:21:33.405 074 15367.26 56.86 53532.59 88888.00 2015-03-15 22:21:33.905 074 15367.28 56.86 53532.58 88888.00 2015-03-15 22:21:34.405 074 15367.27 56.89 53532.55 88888.00 2015-03-15 22:21:34.905 074 15367.29 56.94 53532.54 88888.00 2015-03-15 22:21:35.405 074 15367.31 56.93 53532.54 88888.00 2015-03-15 22:21:35.905 074 15367.32 56.91 53532.53 88888.00 2015-03-15 22:21:36.405 074 15367.30 56.91 53532.56 88888.00 2015-03-15 22:21:36.905 074 15367.29 56.89 53532.55 88888.00 2015-03-15 22:21:37.405 074 15367.29 56.95 53532.53 88888.00 2015-03-15 22:21:37.905 074 15367.28 56.97 53532.56 88888.00 2015-03-15 22:21:38.405 074 15367.26 56.92 53532.53 88888.00 2015-03-15 22:21:38.905 074 15367.27 56.95 53532.56 88888.00 2015-03-15 22:21:39.405 074 15367.24 56.91 53532.51 88888.00 2015-03-15 22:21:39.905 074 15367.29 56.88 53532.50 88888.00 2015-03-15 22:21:40.405 074 15367.33 56.86 53532.51 88888.00 2015-03-15 22:21:40.905 074 15367.29 56.84 53532.52 88888.00 2015-03-15 22:21:41.405 074 15367.27 56.92 53532.58 88888.00 2015-03-15 22:21:41.905 074 15367.36 56.92 53532.58 88888.00 2015-03-15 22:21:42.405 074 15367.40 56.90 53532.60 88888.00 2015-03-15 22:21:42.905 074 15367.37 56.93 53532.63 88888.00 2015-03-15 22:21:43.405 074 15367.37 56.91 53532.62 88888.00 2015-03-15 22:21:43.905 074 15367.41 56.94 53532.69 88888.00 2015-03-15 22:21:44.405 074 15367.40 56.97 53532.69 88888.00 2015-03-15 22:21:44.905 074 15367.40 56.94 53532.66 88888.00 2015-03-15 22:21:45.405 074 15367.38 56.95 53532.62 88888.00 2015-03-15 22:21:45.905 074 15367.41 56.91 53532.60 88888.00 2015-03-15 22:21:46.405 074 15367.45 56.94 53532.59 88888.00 2015-03-15 22:21:46.905 074 15367.42 56.95 53532.60 88888.00 2015-03-15 22:21:47.405 074 15367.37 56.90 53532.58 88888.00 2015-03-15 22:21:47.905 074 15367.30 56.98 53532.65 88888.00 2015-03-15 22:21:48.405 074 15367.31 57.00 53532.65 88888.00 2015-03-15 22:21:48.905 074 15367.30 56.98 53532.61 88888.00 2015-03-15 22:21:49.405 074 15367.29 56.98 53532.67 88888.00 2015-03-15 22:21:49.905 074 15367.29 56.93 53532.72 88888.00 2015-03-15 22:21:50.405 074 15367.28 56.94 53532.70 88888.00 2015-03-15 22:21:50.905 074 15367.31 56.98 53532.66 88888.00 2015-03-15 22:21:51.405 074 15367.37 56.92 53532.62 88888.00 2015-03-15 22:21:51.905 074 15367.38 56.94 53532.63 88888.00 2015-03-15 22:21:52.405 074 15367.32 56.90 53532.57 88888.00 2015-03-15 22:21:52.905 074 15367.31 56.90 53532.52 88888.00 2015-03-15 22:21:53.405 074 15367.27 56.94 53532.57 88888.00 2015-03-15 22:21:53.905 074 15367.19 56.89 53532.56 88888.00 2015-03-15 22:21:54.405 074 15367.22 56.91 53532.62 88888.00 2015-03-15 22:21:54.905 074 15367.28 56.94 53532.62 88888.00 2015-03-15 22:21:55.405 074 15367.27 56.97 53532.58 88888.00 2015-03-15 22:21:55.905 074 15367.23 57.02 53532.61 88888.00 2015-03-15 22:21:56.405 074 15367.26 56.98 53532.63 88888.00 2015-03-15 22:21:56.905 074 15367.29 56.91 53532.62 88888.00 2015-03-15 22:21:57.405 074 15367.26 56.89 53532.62 88888.00 2015-03-15 22:21:57.905 074 15367.24 56.89 53532.65 88888.00 2015-03-15 22:21:58.405 074 15367.28 56.93 53532.69 88888.00 2015-03-15 22:21:58.905 074 15367.31 56.95 53532.68 88888.00 2015-03-15 22:21:59.405 074 15367.29 56.90 53532.68 88888.00 2015-03-15 22:21:59.905 074 15367.27 56.97 53532.71 88888.00 2015-03-15 22:22:00.405 074 15367.32 56.91 53532.79 88888.00 2015-03-15 22:22:00.905 074 15367.32 56.95 53532.81 88888.00 2015-03-15 22:22:01.405 074 15367.26 56.98 53532.80 88888.00 2015-03-15 22:22:01.905 074 15367.27 56.90 53532.77 88888.00 2015-03-15 22:22:02.405 074 15367.30 56.95 53532.68 88888.00 2015-03-15 22:22:02.905 074 15367.30 57.01 53532.62 88888.00 2015-03-15 22:22:03.405 074 15367.32 56.97 53532.57 88888.00 2015-03-15 22:22:03.905 074 15367.27 57.00 53532.51 88888.00 2015-03-15 22:22:04.405 074 15367.29 56.99 53532.51 88888.00 2015-03-15 22:22:04.905 074 15367.29 57.01 53532.51 88888.00 2015-03-15 22:22:05.405 074 15367.26 57.02 53532.57 88888.00 2015-03-15 22:22:05.905 074 15367.31 57.01 53532.59 88888.00 2015-03-15 22:22:06.405 074 15367.36 57.01 53532.65 88888.00 2015-03-15 22:22:06.905 074 15367.32 56.95 53532.62 88888.00 2015-03-15 22:22:07.405 074 15367.33 56.95 53532.63 88888.00 2015-03-15 22:22:07.905 074 15367.33 56.94 53532.63 88888.00 2015-03-15 22:22:08.405 074 15367.30 56.91 53532.58 88888.00 2015-03-15 22:22:08.905 074 15367.27 56.91 53532.57 88888.00 2015-03-15 22:22:09.405 074 15367.32 56.88 53532.65 88888.00 2015-03-15 22:22:09.905 074 15367.32 56.84 53532.62 88888.00 2015-03-15 22:22:10.405 074 15367.32 56.93 53532.62 88888.00 2015-03-15 22:22:10.905 074 15367.33 56.93 53532.61 88888.00 2015-03-15 22:22:11.405 074 15367.31 56.89 53532.63 88888.00 2015-03-15 22:22:11.905 074 15367.38 56.91 53532.67 88888.00 2015-03-15 22:22:12.405 074 15367.45 56.88 53532.65 88888.00 2015-03-15 22:22:12.905 074 15367.45 56.92 53532.60 88888.00 2015-03-15 22:22:13.405 074 15367.47 56.95 53532.59 88888.00 2015-03-15 22:22:13.905 074 15367.44 56.95 53532.57 88888.00 2015-03-15 22:22:14.405 074 15367.42 57.00 53532.58 88888.00 2015-03-15 22:22:14.905 074 15367.48 56.99 53532.55 88888.00 2015-03-15 22:22:15.405 074 15367.51 57.00 53532.54 88888.00 2015-03-15 22:22:15.905 074 15367.46 57.00 53532.59 88888.00 2015-03-15 22:22:16.405 074 15367.44 56.97 53532.60 88888.00 2015-03-15 22:22:16.905 074 15367.45 56.97 53532.66 88888.00 2015-03-15 22:22:17.405 074 15367.47 56.97 53532.70 88888.00 2015-03-15 22:22:17.905 074 15367.46 56.93 53532.68 88888.00 2015-03-15 22:22:18.405 074 15367.44 56.93 53532.68 88888.00 2015-03-15 22:22:18.905 074 15367.47 56.95 53532.67 88888.00 2015-03-15 22:22:19.405 074 15367.49 56.98 53532.66 88888.00 2015-03-15 22:22:19.905 074 15367.45 56.95 53532.68 88888.00 2015-03-15 22:22:20.405 074 15367.45 56.91 53532.61 88888.00 2015-03-15 22:22:20.905 074 15367.45 56.94 53532.51 88888.00 2015-03-15 22:22:21.405 074 15367.45 56.92 53532.46 88888.00 2015-03-15 22:22:21.905 074 15367.50 56.91 53532.49 88888.00 2015-03-15 22:22:22.405 074 15367.48 56.92 53532.55 88888.00 2015-03-15 22:22:22.905 074 15367.47 56.88 53532.54 88888.00 2015-03-15 22:22:23.405 074 15367.50 56.91 53532.53 88888.00 2015-03-15 22:22:23.905 074 15367.53 56.89 53532.50 88888.00 2015-03-15 22:22:24.405 074 15367.46 56.83 53532.53 88888.00 2015-03-15 22:22:24.905 074 15367.46 56.85 53532.51 88888.00 2015-03-15 22:22:25.405 074 15367.51 56.82 53532.54 88888.00 2015-03-15 22:22:25.905 074 15367.50 56.85 53532.60 88888.00 2015-03-15 22:22:26.405 074 15367.51 56.86 53532.56 88888.00 2015-03-15 22:22:26.905 074 15367.51 56.90 53532.55 88888.00 2015-03-15 22:22:27.405 074 15367.51 56.94 53532.58 88888.00 2015-03-15 22:22:27.905 074 15367.51 56.97 53532.61 88888.00 2015-03-15 22:22:28.405 074 15367.49 56.98 53532.66 88888.00 2015-03-15 22:22:28.905 074 15367.46 56.98 53532.69 88888.00 2015-03-15 22:22:29.405 074 15367.46 56.95 53532.71 88888.00 2015-03-15 22:22:29.905 074 15367.54 57.03 53532.69 88888.00 2015-03-15 22:22:30.405 074 15367.50 57.06 53532.67 88888.00 2015-03-15 22:22:30.905 074 15367.50 57.01 53532.65 88888.00 2015-03-15 22:22:31.405 074 15367.53 57.04 53532.65 88888.00 2015-03-15 22:22:31.905 074 15367.49 56.99 53532.63 88888.00 2015-03-15 22:22:32.405 074 15367.51 57.00 53532.63 88888.00 2015-03-15 22:22:32.905 074 15367.54 57.04 53532.65 88888.00 2015-03-15 22:22:33.405 074 15367.55 56.98 53532.60 88888.00 2015-03-15 22:22:33.905 074 15367.48 56.98 53532.59 88888.00 2015-03-15 22:22:34.405 074 15367.49 56.99 53532.62 88888.00 2015-03-15 22:22:34.905 074 15367.51 57.00 53532.60 88888.00 2015-03-15 22:22:35.405 074 15367.49 57.04 53532.63 88888.00 2015-03-15 22:22:35.905 074 15367.47 56.99 53532.65 88888.00 2015-03-15 22:22:36.405 074 15367.48 57.01 53532.62 88888.00 2015-03-15 22:22:36.905 074 15367.50 57.01 53532.61 88888.00 2015-03-15 22:22:37.405 074 15367.50 57.02 53532.65 88888.00 2015-03-15 22:22:37.905 074 15367.50 57.01 53532.62 88888.00 2015-03-15 22:22:38.405 074 15367.54 56.99 53532.56 88888.00 2015-03-15 22:22:38.905 074 15367.49 57.02 53532.53 88888.00 2015-03-15 22:22:39.405 074 15367.41 57.01 53532.54 88888.00 2015-03-15 22:22:39.905 074 15367.46 57.00 53532.54 88888.00 2015-03-15 22:22:40.405 074 15367.47 57.02 53532.56 88888.00 2015-03-15 22:22:40.905 074 15367.47 57.01 53532.57 88888.00 2015-03-15 22:22:41.405 074 15367.51 57.07 53532.55 88888.00 2015-03-15 22:22:41.905 074 15367.54 57.07 53532.58 88888.00 2015-03-15 22:22:42.405 074 15367.53 57.02 53532.57 88888.00 2015-03-15 22:22:42.905 074 15367.55 57.10 53532.57 88888.00 2015-03-15 22:22:43.405 074 15367.51 57.03 53532.60 88888.00 2015-03-15 22:22:43.905 074 15367.51 57.03 53532.55 88888.00 2015-03-15 22:22:44.405 074 15367.51 57.02 53532.58 88888.00 2015-03-15 22:22:44.905 074 15367.49 56.99 53532.65 88888.00 2015-03-15 22:22:45.405 074 15367.51 57.03 53532.63 88888.00 2015-03-15 22:22:45.905 074 15367.59 56.99 53532.65 88888.00 2015-03-15 22:22:46.405 074 15367.65 57.04 53532.70 88888.00 2015-03-15 22:22:46.905 074 15367.64 57.10 53532.68 88888.00 2015-03-15 22:22:47.405 074 15367.64 57.09 53532.71 88888.00 2015-03-15 22:22:47.905 074 15367.64 57.09 53532.76 88888.00 2015-03-15 22:22:48.405 074 15367.58 57.06 53532.74 88888.00 2015-03-15 22:22:48.905 074 15367.59 57.02 53532.74 88888.00 2015-03-15 22:22:49.405 074 15367.64 57.10 53532.74 88888.00 2015-03-15 22:22:49.905 074 15367.59 57.09 53532.68 88888.00 2015-03-15 22:22:50.405 074 15367.64 57.07 53532.65 88888.00 2015-03-15 22:22:50.905 074 15367.68 57.04 53532.66 88888.00 2015-03-15 22:22:51.405 074 15367.65 57.01 53532.65 88888.00 2015-03-15 22:22:51.905 074 15367.65 57.07 53532.68 88888.00 2015-03-15 22:22:52.405 074 15367.63 57.10 53532.71 88888.00 2015-03-15 22:22:52.905 074 15367.63 57.14 53532.74 88888.00 2015-03-15 22:22:53.405 074 15367.63 57.11 53532.73 88888.00 2015-03-15 22:22:53.905 074 15367.64 57.10 53532.77 88888.00 2015-03-15 22:22:54.405 074 15367.57 57.15 53532.80 88888.00 2015-03-15 22:22:54.905 074 15367.57 57.07 53532.79 88888.00 2015-03-15 22:22:55.405 074 15367.62 57.07 53532.71 88888.00 2015-03-15 22:22:55.905 074 15367.59 57.09 53532.67 88888.00 2015-03-15 22:22:56.405 074 15367.57 57.06 53532.67 88888.00 2015-03-15 22:22:56.905 074 15367.59 57.07 53532.67 88888.00 2015-03-15 22:22:57.405 074 15367.59 57.07 53532.65 88888.00 2015-03-15 22:22:57.905 074 15367.63 57.06 53532.71 88888.00 2015-03-15 22:22:58.405 074 15367.66 57.08 53532.72 88888.00 2015-03-15 22:22:58.905 074 15367.65 57.06 53532.70 88888.00 2015-03-15 22:22:59.405 074 15367.64 57.08 53532.73 88888.00 2015-03-15 22:22:59.905 074 15367.63 57.08 53532.76 88888.00 2015-03-15 22:23:00.405 074 15367.64 57.04 53532.80 88888.00 2015-03-15 22:23:00.905 074 15367.63 57.08 53532.79 88888.00 2015-03-15 22:23:01.405 074 15367.63 57.04 53532.76 88888.00 2015-03-15 22:23:01.905 074 15367.63 57.11 53532.77 88888.00 2015-03-15 22:23:02.405 074 15367.64 57.17 53532.74 88888.00 2015-03-15 22:23:02.905 074 15367.60 57.14 53532.69 88888.00 2015-03-15 22:23:03.405 074 15367.57 57.16 53532.67 88888.00 2015-03-15 22:23:03.905 074 15367.57 57.16 53532.63 88888.00 2015-03-15 22:23:04.405 074 15367.59 57.16 53532.61 88888.00 2015-03-15 22:23:04.905 074 15367.59 57.17 53532.67 88888.00 2015-03-15 22:23:05.405 074 15367.62 57.14 53532.65 88888.00 2015-03-15 22:23:05.905 074 15367.65 57.16 53532.62 88888.00 2015-03-15 22:23:06.405 074 15367.62 57.14 53532.63 88888.00 2015-03-15 22:23:06.905 074 15367.58 57.15 53532.65 88888.00 2015-03-15 22:23:07.405 074 15367.55 57.17 53532.63 88888.00 2015-03-15 22:23:07.905 074 15367.55 57.07 53532.60 88888.00 2015-03-15 22:23:08.405 074 15367.54 57.14 53532.65 88888.00 2015-03-15 22:23:08.905 074 15367.57 57.11 53532.70 88888.00 2015-03-15 22:23:09.405 074 15367.56 57.18 53532.77 88888.00 2015-03-15 22:23:09.905 074 15367.57 57.21 53532.77 88888.00 2015-03-15 22:23:10.405 074 15367.54 57.16 53532.78 88888.00 2015-03-15 22:23:10.905 074 15367.57 57.16 53532.79 88888.00 2015-03-15 22:23:11.405 074 15367.55 57.15 53532.78 88888.00 2015-03-15 22:23:11.905 074 15367.54 57.18 53532.80 88888.00 2015-03-15 22:23:12.405 074 15367.50 57.24 53532.78 88888.00 2015-03-15 22:23:12.905 074 15367.50 57.20 53532.76 88888.00 2015-03-15 22:23:13.405 074 15367.50 57.20 53532.76 88888.00 2015-03-15 22:23:13.905 074 15367.49 57.17 53532.77 88888.00 2015-03-15 22:23:14.405 074 15367.45 57.18 53532.74 88888.00 2015-03-15 22:23:14.905 074 15367.48 57.19 53532.75 88888.00 2015-03-15 22:23:15.405 074 15367.48 57.11 53532.75 88888.00 2015-03-15 22:23:15.905 074 15367.48 57.09 53532.83 88888.00 2015-03-15 22:23:16.405 074 15367.48 57.08 53532.92 88888.00 2015-03-15 22:23:16.905 074 15367.50 57.04 53532.89 88888.00 2015-03-15 22:23:17.405 074 15367.46 57.10 53532.86 88888.00 2015-03-15 22:23:17.905 074 15367.49 57.07 53532.88 88888.00 2015-03-15 22:23:18.405 074 15367.50 57.07 53532.81 88888.00 2015-03-15 22:23:18.905 074 15367.45 57.16 53532.78 88888.00 2015-03-15 22:23:19.405 074 15367.41 57.16 53532.76 88888.00 2015-03-15 22:23:19.905 074 15367.44 57.12 53532.73 88888.00 2015-03-15 22:23:20.405 074 15367.42 57.12 53532.77 88888.00 2015-03-15 22:23:20.905 074 15367.38 57.14 53532.80 88888.00 2015-03-15 22:23:21.405 074 15367.45 57.19 53532.85 88888.00 2015-03-15 22:23:21.905 074 15367.45 57.16 53532.85 88888.00 2015-03-15 22:23:22.405 074 15367.36 57.16 53532.82 88888.00 2015-03-15 22:23:22.905 074 15367.40 57.23 53532.89 88888.00 2015-03-15 22:23:23.405 074 15367.37 57.19 53532.83 88888.00 2015-03-15 22:23:23.905 074 15367.32 57.16 53532.79 88888.00 2015-03-15 22:23:24.405 074 15367.36 57.16 53532.79 88888.00 2015-03-15 22:23:24.905 074 15367.37 57.14 53532.78 88888.00 2015-03-15 22:23:25.405 074 15367.36 57.10 53532.81 88888.00 2015-03-15 22:23:25.905 074 15367.37 57.06 53532.79 88888.00 2015-03-15 22:23:26.405 074 15367.37 57.10 53532.87 88888.00 2015-03-15 22:23:26.905 074 15367.39 57.08 53532.90 88888.00 2015-03-15 22:23:27.405 074 15367.41 57.04 53532.86 88888.00 2015-03-15 22:23:27.905 074 15367.41 57.08 53532.87 88888.00 2015-03-15 22:23:28.405 074 15367.41 57.07 53532.97 88888.00 2015-03-15 22:23:28.905 074 15367.45 57.08 53532.95 88888.00 2015-03-15 22:23:29.405 074 15367.42 57.09 53532.94 88888.00 2015-03-15 22:23:29.905 074 15367.37 57.07 53532.92 88888.00 2015-03-15 22:23:30.405 074 15367.38 57.03 53532.85 88888.00 2015-03-15 22:23:30.905 074 15367.45 57.08 53532.85 88888.00 2015-03-15 22:23:31.405 074 15367.45 57.08 53532.85 88888.00 2015-03-15 22:23:31.905 074 15367.45 57.04 53532.80 88888.00 2015-03-15 22:23:32.405 074 15367.45 57.06 53532.81 88888.00 2015-03-15 22:23:32.905 074 15367.46 57.04 53532.73 88888.00 2015-03-15 22:23:33.405 074 15367.46 57.12 53532.75 88888.00 2015-03-15 22:23:33.905 074 15367.48 57.14 53532.81 88888.00 2015-03-15 22:23:34.405 074 15367.51 57.12 53532.79 88888.00 2015-03-15 22:23:34.905 074 15367.47 57.16 53532.79 88888.00 2015-03-15 22:23:35.405 074 15367.47 57.12 53532.79 88888.00 2015-03-15 22:23:35.905 074 15367.45 57.12 53532.77 88888.00 2015-03-15 22:23:36.405 074 15367.47 57.15 53532.79 88888.00 2015-03-15 22:23:36.905 074 15367.50 57.07 53532.78 88888.00 2015-03-15 22:23:37.405 074 15367.51 57.09 53532.75 88888.00 2015-03-15 22:23:37.905 074 15367.49 57.07 53532.78 88888.00 2015-03-15 22:23:38.405 074 15367.47 57.07 53532.77 88888.00 2015-03-15 22:23:38.905 074 15367.46 57.11 53532.79 88888.00 2015-03-15 22:23:39.405 074 15367.45 57.03 53532.79 88888.00 2015-03-15 22:23:39.905 074 15367.45 57.07 53532.80 88888.00 2015-03-15 22:23:40.405 074 15367.42 57.12 53532.83 88888.00 2015-03-15 22:23:40.905 074 15367.41 57.09 53532.82 88888.00 2015-03-15 22:23:41.405 074 15367.44 57.11 53532.85 88888.00 2015-03-15 22:23:41.905 074 15367.42 57.11 53532.83 88888.00 2015-03-15 22:23:42.405 074 15367.41 57.10 53532.79 88888.00 2015-03-15 22:23:42.905 074 15367.38 57.12 53532.80 88888.00 2015-03-15 22:23:43.405 074 15367.42 57.12 53532.81 88888.00 2015-03-15 22:23:43.905 074 15367.42 57.15 53532.85 88888.00 2015-03-15 22:23:44.405 074 15367.39 57.17 53532.88 88888.00 2015-03-15 22:23:44.905 074 15367.42 57.15 53532.92 88888.00 2015-03-15 22:23:45.405 074 15367.42 57.17 53532.90 88888.00 2015-03-15 22:23:45.905 074 15367.49 57.12 53532.86 88888.00 2015-03-15 22:23:46.405 074 15367.50 57.11 53532.83 88888.00 2015-03-15 22:23:46.905 074 15367.49 57.18 53532.88 88888.00 2015-03-15 22:23:47.405 074 15367.49 57.23 53532.93 88888.00 2015-03-15 22:23:47.905 074 15367.56 57.24 53532.90 88888.00 2015-03-15 22:23:48.405 074 15367.54 57.23 53532.89 88888.00 2015-03-15 22:23:48.905 074 15367.55 57.15 53532.92 88888.00 2015-03-15 22:23:49.405 074 15367.54 57.16 53532.88 88888.00 2015-03-15 22:23:49.905 074 15367.54 57.20 53532.89 88888.00 2015-03-15 22:23:50.405 074 15367.56 57.23 53532.87 88888.00 2015-03-15 22:23:50.905 074 15367.54 57.32 53532.91 88888.00 2015-03-15 22:23:51.405 074 15367.58 57.30 53532.91 88888.00 2015-03-15 22:23:51.905 074 15367.58 57.29 53532.91 88888.00 2015-03-15 22:23:52.405 074 15367.57 57.32 53532.95 88888.00 2015-03-15 22:23:52.905 074 15367.53 57.28 53532.92 88888.00 2015-03-15 22:23:53.405 074 15367.50 57.33 53532.90 88888.00 2015-03-15 22:23:53.905 074 15367.55 57.32 53532.85 88888.00 2015-03-15 22:23:54.405 074 15367.58 57.24 53532.81 88888.00 2015-03-15 22:23:54.905 074 15367.58 57.26 53532.75 88888.00 2015-03-15 22:23:55.405 074 15367.57 57.23 53532.75 88888.00 2015-03-15 22:23:55.905 074 15367.58 57.25 53532.77 88888.00 2015-03-15 22:23:56.405 074 15367.58 57.29 53532.77 88888.00 2015-03-15 22:23:56.905 074 15367.63 57.28 53532.79 88888.00 2015-03-15 22:23:57.405 074 15367.62 57.28 53532.82 88888.00 2015-03-15 22:23:57.905 074 15367.63 57.26 53532.83 88888.00 2015-03-15 22:23:58.405 074 15367.60 57.26 53532.81 88888.00 2015-03-15 22:23:58.905 074 15367.60 57.26 53532.85 88888.00 2015-03-15 22:23:59.405 074 15367.62 57.25 53532.88 88888.00 2015-03-15 22:23:59.905 074 15367.59 57.28 53532.85 88888.00 2015-03-15 22:24:00.405 074 15367.63 57.26 53532.86 88888.00 2015-03-15 22:24:00.905 074 15367.62 57.24 53532.89 88888.00 2015-03-15 22:24:01.405 074 15367.62 57.24 53532.92 88888.00 2015-03-15 22:24:01.905 074 15367.58 57.25 53532.92 88888.00 2015-03-15 22:24:02.405 074 15367.59 57.27 53532.93 88888.00 2015-03-15 22:24:02.905 074 15367.63 57.30 53532.94 88888.00 2015-03-15 22:24:03.405 074 15367.59 57.32 53532.92 88888.00 2015-03-15 22:24:03.905 074 15367.60 57.28 53532.92 88888.00 2015-03-15 22:24:04.405 074 15367.63 57.23 53532.91 88888.00 2015-03-15 22:24:04.905 074 15367.60 57.25 53532.91 88888.00 2015-03-15 22:24:05.405 074 15367.63 57.26 53532.89 88888.00 2015-03-15 22:24:05.905 074 15367.64 57.29 53532.91 88888.00 2015-03-15 22:24:06.405 074 15367.65 57.29 53532.92 88888.00 2015-03-15 22:24:06.905 074 15367.65 57.26 53532.91 88888.00 2015-03-15 22:24:07.405 074 15367.63 57.33 53532.93 88888.00 2015-03-15 22:24:07.905 074 15367.63 57.36 53532.97 88888.00 2015-03-15 22:24:08.405 074 15367.64 57.28 53532.98 88888.00 2015-03-15 22:24:08.905 074 15367.65 57.29 53533.03 88888.00 2015-03-15 22:24:09.405 074 15367.68 57.30 53533.03 88888.00 2015-03-15 22:24:09.905 074 15367.68 57.29 53532.97 88888.00 2015-03-15 22:24:10.405 074 15367.64 57.32 53532.95 88888.00 2015-03-15 22:24:10.905 074 15367.67 57.30 53532.97 88888.00 2015-03-15 22:24:11.405 074 15367.65 57.29 53532.95 88888.00 2015-03-15 22:24:11.905 074 15367.66 57.30 53532.96 88888.00 2015-03-15 22:24:12.405 074 15367.71 57.28 53532.92 88888.00 2015-03-15 22:24:12.905 074 15367.72 57.30 53532.89 88888.00 2015-03-15 22:24:13.405 074 15367.74 57.28 53532.87 88888.00 2015-03-15 22:24:13.905 074 15367.69 57.25 53532.91 88888.00 2015-03-15 22:24:14.405 074 15367.71 57.24 53532.90 88888.00 2015-03-15 22:24:14.905 074 15367.69 57.19 53532.87 88888.00 2015-03-15 22:24:15.405 074 15367.67 57.21 53532.85 88888.00 2015-03-15 22:24:15.905 074 15367.65 57.23 53532.83 88888.00 2015-03-15 22:24:16.405 074 15367.62 57.21 53532.83 88888.00 2015-03-15 22:24:16.905 074 15367.58 57.26 53532.85 88888.00 2015-03-15 22:24:17.405 074 15367.56 57.23 53532.75 88888.00 2015-03-15 22:24:17.905 074 15367.53 57.27 53532.74 88888.00 2015-03-15 22:24:18.405 074 15367.51 57.27 53532.80 88888.00 2015-03-15 22:24:18.905 074 15367.55 57.23 53532.78 88888.00 2015-03-15 22:24:19.405 074 15367.54 57.26 53532.75 88888.00 2015-03-15 22:24:19.905 074 15367.53 57.23 53532.72 88888.00 2015-03-15 22:24:20.405 074 15367.54 57.23 53532.75 88888.00 2015-03-15 22:24:20.905 074 15367.51 57.24 53532.76 88888.00 2015-03-15 22:24:21.405 074 15367.45 57.29 53532.76 88888.00 2015-03-15 22:24:21.905 074 15367.51 57.33 53532.80 88888.00 2015-03-15 22:24:22.405 074 15367.55 57.25 53532.78 88888.00 2015-03-15 22:24:22.905 074 15367.55 57.24 53532.75 88888.00 2015-03-15 22:24:23.405 074 15367.56 57.24 53532.75 88888.00 2015-03-15 22:24:23.905 074 15367.57 57.23 53532.75 88888.00 2015-03-15 22:24:24.405 074 15367.60 57.28 53532.81 88888.00 2015-03-15 22:24:24.905 074 15367.59 57.21 53532.81 88888.00 2015-03-15 22:24:25.405 074 15367.54 57.23 53532.80 88888.00 2015-03-15 22:24:25.905 074 15367.53 57.27 53532.80 88888.00 2015-03-15 22:24:26.405 074 15367.50 57.26 53532.85 88888.00 2015-03-15 22:24:26.905 074 15367.56 57.27 53532.92 88888.00 2015-03-15 22:24:27.405 074 15367.58 57.25 53532.87 88888.00 2015-03-15 22:24:27.905 074 15367.56 57.26 53532.76 88888.00 2015-03-15 22:24:28.405 074 15367.56 57.25 53532.80 88888.00 2015-03-15 22:24:28.905 074 15367.60 57.23 53532.83 88888.00 2015-03-15 22:24:29.406 074 15367.57 57.23 53532.78 88888.00 2015-03-15 22:24:29.906 074 15367.60 57.19 53532.81 88888.00 2015-03-15 22:24:30.406 074 15367.62 57.21 53532.85 88888.00 2015-03-15 22:24:30.906 074 15367.55 57.17 53532.88 88888.00 2015-03-15 22:24:31.406 074 15367.54 57.20 53532.85 88888.00 2015-03-15 22:24:31.906 074 15367.62 57.21 53532.87 88888.00 2015-03-15 22:24:32.406 074 15367.62 57.17 53532.88 88888.00 2015-03-15 22:24:32.906 074 15367.63 57.21 53532.93 88888.00 2015-03-15 22:24:33.406 074 15367.63 57.26 53532.95 88888.00 2015-03-15 22:24:33.906 074 15367.59 57.21 53532.88 88888.00 2015-03-15 22:24:34.406 074 15367.60 57.17 53532.81 88888.00 2015-03-15 22:24:34.906 074 15367.58 57.19 53532.83 88888.00 2015-03-15 22:24:35.406 074 15367.64 57.19 53532.76 88888.00 2015-03-15 22:24:35.906 074 15367.62 57.17 53532.77 88888.00 2015-03-15 22:24:36.406 074 15367.54 57.16 53532.82 88888.00 2015-03-15 22:24:36.906 074 15367.57 57.16 53532.83 88888.00 2015-03-15 22:24:37.406 074 15367.58 57.14 53532.78 88888.00 2015-03-15 22:24:37.906 074 15367.60 57.08 53532.77 88888.00 2015-03-15 22:24:38.406 074 15367.58 57.08 53532.82 88888.00 2015-03-15 22:24:38.906 074 15367.56 57.16 53532.83 88888.00 2015-03-15 22:24:39.406 074 15367.56 57.12 53532.86 88888.00 2015-03-15 22:24:39.906 074 15367.59 57.10 53532.91 88888.00 2015-03-15 22:24:40.406 074 15367.51 57.09 53532.92 88888.00 2015-03-15 22:24:40.906 074 15367.46 57.12 53532.82 88888.00 2015-03-15 22:24:41.406 074 15367.53 57.15 53532.77 88888.00 2015-03-15 22:24:41.906 074 15367.53 57.16 53532.76 88888.00 2015-03-15 22:24:42.406 074 15367.49 57.12 53532.78 88888.00 2015-03-15 22:24:42.906 074 15367.47 57.11 53532.86 88888.00 2015-03-15 22:24:43.406 074 15367.53 57.09 53532.81 88888.00 2015-03-15 22:24:43.906 074 15367.51 57.08 53532.80 88888.00 2015-03-15 22:24:44.406 074 15367.55 57.09 53532.81 88888.00 2015-03-15 22:24:44.906 074 15367.54 57.12 53532.83 88888.00 2015-03-15 22:24:45.406 074 15367.48 57.19 53532.85 88888.00 2015-03-15 22:24:45.906 074 15367.47 57.12 53532.85 88888.00 2015-03-15 22:24:46.406 074 15367.48 57.12 53532.82 88888.00 2015-03-15 22:24:46.906 074 15367.45 57.16 53532.82 88888.00 2015-03-15 22:24:47.406 074 15367.40 57.17 53532.82 88888.00 2015-03-15 22:24:47.906 074 15367.44 57.24 53532.82 88888.00 2015-03-15 22:24:48.406 074 15367.40 57.19 53532.79 88888.00 2015-03-15 22:24:48.906 074 15367.38 57.20 53532.82 88888.00 2015-03-15 22:24:49.406 074 15367.36 57.19 53532.86 88888.00 2015-03-15 22:24:49.906 074 15367.35 57.17 53532.88 88888.00 2015-03-15 22:24:50.406 074 15367.39 57.28 53532.90 88888.00 2015-03-15 22:24:50.906 074 15367.37 57.30 53532.95 88888.00 2015-03-15 22:24:51.406 074 15367.38 57.24 53532.94 88888.00 2015-03-15 22:24:51.906 074 15367.33 57.21 53532.92 88888.00 2015-03-15 22:24:52.406 074 15367.37 57.18 53532.86 88888.00 2015-03-15 22:24:52.906 074 15367.39 57.17 53532.75 88888.00 2015-03-15 22:24:53.406 074 15367.36 57.14 53532.76 88888.00 2015-03-15 22:24:53.906 074 15367.37 57.09 53532.81 88888.00 2015-03-15 22:24:54.406 074 15367.36 57.14 53532.87 88888.00 2015-03-15 22:24:54.906 074 15367.37 57.15 53532.88 88888.00 2015-03-15 22:24:55.406 074 15367.38 57.12 53532.90 88888.00 2015-03-15 22:24:55.906 074 15367.29 57.15 53532.92 88888.00 2015-03-15 22:24:56.406 074 15367.32 57.17 53532.88 88888.00 2015-03-15 22:24:56.906 074 15367.36 57.17 53532.86 88888.00 2015-03-15 22:24:57.406 074 15367.37 57.21 53532.85 88888.00 2015-03-15 22:24:57.906 074 15367.37 57.16 53532.83 88888.00 2015-03-15 22:24:58.406 074 15367.35 57.15 53532.79 88888.00 2015-03-15 22:24:58.906 074 15367.36 57.12 53532.73 88888.00 2015-03-15 22:24:59.406 074 15367.31 57.09 53532.67 88888.00 2015-03-15 22:24:59.906 074 15367.30 57.10 53532.67 88888.00 2015-03-15 22:25:00.406 074 15367.33 57.09 53532.68 88888.00 2015-03-15 22:25:00.906 074 15367.35 57.15 53532.72 88888.00 2015-03-15 22:25:01.406 074 15367.33 57.15 53532.71 88888.00 2015-03-15 22:25:01.906 074 15367.29 57.08 53532.69 88888.00 2015-03-15 22:25:02.406 074 15367.29 57.09 53532.75 88888.00 2015-03-15 22:25:02.906 074 15367.30 57.10 53532.75 88888.00 2015-03-15 22:25:03.406 074 15367.32 57.14 53532.75 88888.00 2015-03-15 22:25:03.906 074 15367.28 57.15 53532.76 88888.00 2015-03-15 22:25:04.406 074 15367.22 57.16 53532.75 88888.00 2015-03-15 22:25:04.906 074 15367.27 57.19 53532.78 88888.00 2015-03-15 22:25:05.406 074 15367.26 57.15 53532.85 88888.00 2015-03-15 22:25:05.906 074 15367.23 57.15 53532.86 88888.00 2015-03-15 22:25:06.406 074 15367.21 57.18 53532.86 88888.00 2015-03-15 22:25:06.906 074 15367.22 57.16 53532.85 88888.00 2015-03-15 22:25:07.406 074 15367.30 57.17 53532.85 88888.00 2015-03-15 22:25:07.906 074 15367.28 57.19 53532.92 88888.00 2015-03-15 22:25:08.406 074 15367.26 57.09 53532.98 88888.00 2015-03-15 22:25:08.906 074 15367.24 57.12 53532.97 88888.00 2015-03-15 22:25:09.406 074 15367.27 57.11 53532.95 88888.00 2015-03-15 22:25:09.906 074 15367.33 57.09 53532.91 88888.00 2015-03-15 22:25:10.406 074 15367.28 57.12 53532.90 88888.00 2015-03-15 22:25:10.906 074 15367.29 57.12 53532.89 88888.00 2015-03-15 22:25:11.406 074 15367.27 57.09 53532.90 88888.00 2015-03-15 22:25:11.906 074 15367.27 57.16 53532.93 88888.00 2015-03-15 22:25:12.406 074 15367.27 57.20 53532.91 88888.00 2015-03-15 22:25:12.906 074 15367.26 57.24 53532.94 88888.00 2015-03-15 22:25:13.406 074 15367.24 57.24 53532.96 88888.00 2015-03-15 22:25:13.906 074 15367.24 57.19 53532.93 88888.00 2015-03-15 22:25:14.406 074 15367.24 57.23 53532.91 88888.00 2015-03-15 22:25:14.906 074 15367.20 57.18 53532.87 88888.00 2015-03-15 22:25:15.406 074 15367.20 57.21 53532.87 88888.00 2015-03-15 22:25:15.906 074 15367.19 57.29 53532.89 88888.00 2015-03-15 22:25:16.406 074 15367.18 57.27 53532.86 88888.00 2015-03-15 22:25:16.906 074 15367.20 57.26 53532.85 88888.00 2015-03-15 22:25:17.406 074 15367.20 57.26 53532.92 88888.00 2015-03-15 22:25:17.906 074 15367.20 57.26 53532.97 88888.00 2015-03-15 22:25:18.406 074 15367.14 57.32 53532.94 88888.00 2015-03-15 22:25:18.906 074 15367.17 57.25 53532.95 88888.00 2015-03-15 22:25:19.406 074 15367.21 57.25 53533.01 88888.00 2015-03-15 22:25:19.906 074 15367.22 57.26 53533.08 88888.00 2015-03-15 22:25:20.406 074 15367.23 57.21 53533.09 88888.00 2015-03-15 22:25:20.906 074 15367.20 57.25 53533.07 88888.00 2015-03-15 22:25:21.406 074 15367.17 57.27 53533.01 88888.00 2015-03-15 22:25:21.906 074 15367.17 57.25 53532.90 88888.00 2015-03-15 22:25:22.406 074 15367.14 57.29 53532.92 88888.00 2015-03-15 22:25:22.906 074 15367.12 57.33 53532.95 88888.00 2015-03-15 22:25:23.406 074 15367.14 57.35 53532.94 88888.00 2015-03-15 22:25:23.906 074 15367.19 57.34 53533.00 88888.00 2015-03-15 22:25:24.406 074 15367.19 57.26 53533.05 88888.00 2015-03-15 22:25:24.906 074 15367.20 57.30 53533.08 88888.00 2015-03-15 22:25:25.406 074 15367.21 57.28 53533.12 88888.00 2015-03-15 22:25:25.906 074 15367.20 57.27 53533.16 88888.00 2015-03-15 22:25:26.406 074 15367.18 57.35 53533.10 88888.00 2015-03-15 22:25:26.906 074 15367.17 57.38 53533.01 88888.00 2015-03-15 22:25:27.406 074 15367.17 57.32 53533.01 88888.00 2015-03-15 22:25:27.906 074 15367.17 57.37 53533.01 88888.00 2015-03-15 22:25:28.406 074 15367.15 57.33 53533.02 88888.00 2015-03-15 22:25:28.906 074 15367.12 57.28 53533.02 88888.00 2015-03-15 22:25:29.406 074 15367.13 57.32 53533.09 88888.00 2015-03-15 22:25:29.906 074 15367.13 57.29 53533.09 88888.00 2015-03-15 22:25:30.406 074 15367.15 57.36 53533.09 88888.00 2015-03-15 22:25:30.906 074 15367.15 57.38 53533.15 88888.00 2015-03-15 22:25:31.406 074 15367.10 57.42 53533.13 88888.00 2015-03-15 22:25:31.906 074 15367.06 57.47 53533.12 88888.00 2015-03-15 22:25:32.406 074 15367.10 57.44 53533.10 88888.00 2015-03-15 22:25:32.906 074 15367.10 57.40 53533.07 88888.00 2015-03-15 22:25:33.406 074 15367.08 57.41 53532.99 88888.00 2015-03-15 22:25:33.906 074 15367.09 57.40 53532.93 88888.00 2015-03-15 22:25:34.406 074 15367.08 57.38 53532.94 88888.00 2015-03-15 22:25:34.906 074 15367.11 57.38 53532.98 88888.00 2015-03-15 22:25:35.406 074 15367.13 57.37 53533.06 88888.00 2015-03-15 22:25:35.906 074 15367.11 57.36 53533.11 88888.00 2015-03-15 22:25:36.406 074 15367.10 57.35 53533.09 88888.00 2015-03-15 22:25:36.906 074 15367.12 57.35 53533.11 88888.00 2015-03-15 22:25:37.406 074 15367.06 57.40 53533.12 88888.00 2015-03-15 22:25:37.906 074 15367.04 57.34 53533.02 88888.00 2015-03-15 22:25:38.406 074 15367.05 57.35 53533.03 88888.00 2015-03-15 22:25:38.906 074 15367.00 57.33 53533.02 88888.00 2015-03-15 22:25:39.406 074 15367.00 57.32 53532.99 88888.00 2015-03-15 22:25:39.906 074 15367.03 57.37 53533.05 88888.00 2015-03-15 22:25:40.406 074 15367.01 57.43 53533.06 88888.00 2015-03-15 22:25:40.906 074 15367.00 57.42 53533.05 88888.00 2015-03-15 22:25:41.406 074 15367.00 57.38 53533.00 88888.00 2015-03-15 22:25:41.906 074 15367.01 57.32 53532.95 88888.00 2015-03-15 22:25:42.406 074 15366.94 57.35 53532.97 88888.00 2015-03-15 22:25:42.906 074 15366.90 57.33 53532.95 88888.00 2015-03-15 22:25:43.406 074 15366.91 57.32 53532.95 88888.00 2015-03-15 22:25:43.906 074 15366.93 57.34 53533.00 88888.00 2015-03-15 22:25:44.406 074 15366.96 57.27 53533.03 88888.00 2015-03-15 22:25:44.906 074 15367.00 57.30 53533.01 88888.00 2015-03-15 22:25:45.406 074 15367.02 57.34 53533.05 88888.00 2015-03-15 22:25:45.906 074 15367.03 57.34 53533.05 88888.00 2015-03-15 22:25:46.406 074 15366.93 57.30 53533.02 88888.00 2015-03-15 22:25:46.906 074 15366.88 57.25 53532.99 88888.00 2015-03-15 22:25:47.406 074 15366.84 57.23 53532.97 88888.00 2015-03-15 22:25:47.906 074 15366.83 57.26 53532.99 88888.00 2015-03-15 22:25:48.406 074 15366.84 57.24 53533.00 88888.00 2015-03-15 22:25:48.906 074 15366.94 57.23 53533.05 88888.00 2015-03-15 22:25:49.406 074 15366.93 57.27 53532.98 88888.00 2015-03-15 22:25:49.906 074 15366.94 57.23 53532.96 88888.00 2015-03-15 22:25:50.406 074 15366.92 57.25 53532.96 88888.00 2015-03-15 22:25:50.906 074 15366.93 57.27 53532.92 88888.00 2015-03-15 22:25:51.406 074 15366.87 57.20 53532.91 88888.00 2015-03-15 22:25:51.906 074 15366.83 57.24 53532.91 88888.00 2015-03-15 22:25:52.406 074 15366.83 57.18 53532.94 88888.00 2015-03-15 22:25:52.906 074 15366.81 57.23 53532.98 88888.00 2015-03-15 22:25:53.406 074 15366.74 57.25 53533.02 88888.00 2015-03-15 22:25:53.906 074 15366.84 57.25 53533.06 88888.00 2015-03-15 22:25:54.406 074 15366.83 57.28 53533.03 88888.00 2015-03-15 22:25:54.906 074 15366.81 57.26 53533.06 88888.00 2015-03-15 22:25:55.406 074 15366.81 57.17 53533.00 88888.00 2015-03-15 22:25:55.906 074 15366.78 57.19 53532.94 88888.00 2015-03-15 22:25:56.406 074 15366.76 57.18 53532.93 88888.00 2015-03-15 22:25:56.906 074 15366.75 57.17 53532.90 88888.00 2015-03-15 22:25:57.406 074 15366.76 57.21 53532.92 88888.00 2015-03-15 22:25:57.906 074 15366.74 57.18 53532.95 88888.00 2015-03-15 22:25:58.406 074 15366.76 57.14 53532.95 88888.00 2015-03-15 22:25:58.906 074 15366.72 57.16 53532.91 88888.00 2015-03-15 22:25:59.406 074 15366.73 57.18 53532.92 88888.00 2015-03-15 22:25:59.906 074 15366.74 57.23 53532.93 88888.00 2015-03-15 22:26:00.406 074 15366.73 57.21 53532.95 88888.00 2015-03-15 22:26:00.906 074 15366.72 57.17 53532.96 88888.00 2015-03-15 22:26:01.406 074 15366.66 57.21 53533.00 88888.00 2015-03-15 22:26:01.906 074 15366.64 57.19 53533.02 88888.00 2015-03-15 22:26:02.406 074 15366.61 57.17 53532.97 88888.00 2015-03-15 22:26:02.906 074 15366.63 57.19 53532.87 88888.00 2015-03-15 22:26:03.406 074 15366.57 57.18 53532.85 88888.00 2015-03-15 22:26:03.906 074 15366.56 57.25 53532.90 88888.00 2015-03-15 22:26:04.406 074 15366.52 57.23 53532.94 88888.00 2015-03-15 22:26:04.906 074 15366.48 57.16 53532.93 88888.00 2015-03-15 22:26:05.406 074 15366.43 57.18 53532.91 88888.00 2015-03-15 22:26:05.906 074 15366.42 57.18 53532.89 88888.00 2015-03-15 22:26:06.406 074 15366.38 57.12 53532.85 88888.00 2015-03-15 22:26:06.906 074 15366.38 57.15 53532.88 88888.00 2015-03-15 22:26:07.406 074 15366.43 57.11 53532.93 88888.00 2015-03-15 22:26:07.906 074 15366.45 57.08 53532.98 88888.00 2015-03-15 22:26:08.406 074 15366.42 57.10 53532.98 88888.00 2015-03-15 22:26:08.906 074 15366.37 57.06 53532.93 88888.00 2015-03-15 22:26:09.406 074 15366.34 57.07 53532.96 88888.00 2015-03-15 22:26:09.906 074 15366.36 57.14 53532.96 88888.00 2015-03-15 22:26:10.406 074 15366.41 57.11 53532.95 88888.00 2015-03-15 22:26:10.906 074 15366.38 57.08 53533.01 88888.00 2015-03-15 22:26:11.406 074 15366.33 57.07 53533.01 88888.00 2015-03-15 22:26:11.906 074 15366.25 57.08 53532.99 88888.00 2015-03-15 22:26:12.406 074 15366.28 57.12 53532.99 88888.00 2015-03-15 22:26:12.906 074 15366.27 57.10 53532.95 88888.00 2015-03-15 22:26:13.406 074 15366.24 57.03 53532.95 88888.00 2015-03-15 22:26:13.906 074 15366.25 57.07 53532.90 88888.00 2015-03-15 22:26:14.406 074 15366.21 57.06 53532.82 88888.00 2015-03-15 22:26:14.906 074 15366.13 57.01 53532.83 88888.00 2015-03-15 22:26:15.406 074 15366.18 57.08 53532.92 88888.00 2015-03-15 22:26:15.906 074 15366.15 57.07 53532.89 88888.00 2015-03-15 22:26:16.406 074 15366.11 57.04 53532.89 88888.00 2015-03-15 22:26:16.906 074 15366.12 57.09 53532.90 88888.00 2015-03-15 22:26:17.406 074 15366.14 57.04 53532.87 88888.00 2015-03-15 22:26:17.906 074 15366.14 57.03 53532.92 88888.00 2015-03-15 22:26:18.406 074 15366.16 57.04 53532.98 88888.00 2015-03-15 22:26:18.906 074 15366.19 57.03 53532.99 88888.00 2015-03-15 22:26:19.406 074 15366.14 57.00 53532.97 88888.00 2015-03-15 22:26:19.906 074 15366.13 57.00 53532.98 88888.00 2015-03-15 22:26:20.406 074 15366.12 56.95 53532.94 88888.00 2015-03-15 22:26:20.906 074 15366.09 56.98 53532.90 88888.00 2015-03-15 22:26:21.406 074 15366.11 57.00 53532.85 88888.00 2015-03-15 22:26:21.906 074 15366.09 56.95 53532.82 88888.00 2015-03-15 22:26:22.406 074 15366.02 56.98 53532.81 88888.00 2015-03-15 22:26:22.906 074 15366.02 57.00 53532.88 88888.00 2015-03-15 22:26:23.406 074 15366.07 57.03 53532.88 88888.00 2015-03-15 22:26:23.906 074 15366.03 57.10 53532.87 88888.00 2015-03-15 22:26:24.406 074 15366.01 57.06 53532.83 88888.00 2015-03-15 22:26:24.906 074 15366.03 57.07 53532.87 88888.00 2015-03-15 22:26:25.406 074 15366.01 57.14 53532.96 88888.00 2015-03-15 22:26:25.906 074 15366.03 57.16 53532.93 88888.00 2015-03-15 22:26:26.406 074 15366.00 57.16 53532.88 88888.00 2015-03-15 22:26:26.906 074 15365.97 57.15 53532.88 88888.00 2015-03-15 22:26:27.406 074 15366.00 57.10 53532.90 88888.00 2015-03-15 22:26:27.906 074 15365.98 57.08 53532.94 88888.00 2015-03-15 22:26:28.406 074 15365.98 57.07 53532.96 88888.00 2015-03-15 22:26:28.906 074 15366.01 57.06 53532.94 88888.00 2015-03-15 22:26:29.406 074 15366.05 57.08 53532.98 88888.00 2015-03-15 22:26:29.906 074 15366.10 57.04 53532.97 88888.00 2015-03-15 22:26:30.406 074 15366.13 56.97 53532.88 88888.00 2015-03-15 22:26:30.906 074 15366.11 56.95 53532.91 88888.00 2015-03-15 22:26:31.406 074 15366.04 56.97 53532.89 88888.00 2015-03-15 22:26:31.906 074 15365.95 56.98 53532.85 88888.00 2015-03-15 22:26:32.406 074 15365.97 57.00 53532.82 88888.00 2015-03-15 22:26:32.906 074 15366.00 56.98 53532.80 88888.00 2015-03-15 22:26:33.406 074 15366.00 56.99 53532.78 88888.00 2015-03-15 22:26:33.906 074 15366.01 57.02 53532.79 88888.00 2015-03-15 22:26:34.406 074 15366.04 56.97 53532.81 88888.00 2015-03-15 22:26:34.906 074 15366.07 56.94 53532.82 88888.00 2015-03-15 22:26:35.406 074 15366.05 56.98 53532.85 88888.00 2015-03-15 22:26:35.906 074 15366.05 56.93 53532.83 88888.00 2015-03-15 22:26:36.406 074 15366.03 56.97 53532.87 88888.00 2015-03-15 22:26:36.906 074 15366.02 57.01 53532.88 88888.00 2015-03-15 22:26:37.406 074 15366.04 57.00 53532.88 88888.00 2015-03-15 22:26:37.906 074 15365.97 57.01 53532.82 88888.00 2015-03-15 22:26:38.406 074 15365.93 57.00 53532.82 88888.00 2015-03-15 22:26:38.906 074 15365.89 57.01 53532.80 88888.00 2015-03-15 22:26:39.406 074 15365.91 57.07 53532.81 88888.00 2015-03-15 22:26:39.906 074 15365.97 56.99 53532.83 88888.00 2015-03-15 22:26:40.406 074 15366.00 56.97 53532.86 88888.00 2015-03-15 22:26:40.906 074 15365.96 57.07 53532.86 88888.00 2015-03-15 22:26:41.406 074 15365.93 57.00 53532.86 88888.00 2015-03-15 22:26:41.906 074 15365.94 56.99 53532.91 88888.00 2015-03-15 22:26:42.406 074 15365.94 57.03 53532.89 88888.00 2015-03-15 22:26:42.906 074 15365.92 57.00 53532.83 88888.00 2015-03-15 22:26:43.406 074 15365.93 57.04 53532.80 88888.00 2015-03-15 22:26:43.906 074 15365.87 57.02 53532.75 88888.00 2015-03-15 22:26:44.406 074 15365.88 56.99 53532.75 88888.00 2015-03-15 22:26:44.906 074 15365.91 57.00 53532.78 88888.00 2015-03-15 22:26:45.406 074 15365.89 56.98 53532.77 88888.00 2015-03-15 22:26:45.906 074 15365.94 56.95 53532.76 88888.00 2015-03-15 22:26:46.406 074 15365.88 56.98 53532.85 88888.00 2015-03-15 22:26:46.906 074 15365.86 56.97 53532.86 88888.00 2015-03-15 22:26:47.406 074 15365.92 57.02 53532.82 88888.00 2015-03-15 22:26:47.906 074 15365.89 57.10 53532.82 88888.00 2015-03-15 22:26:48.406 074 15365.84 57.07 53532.83 88888.00 2015-03-15 22:26:48.906 074 15365.86 57.02 53532.83 88888.00 2015-03-15 22:26:49.406 074 15365.82 56.98 53532.81 88888.00 2015-03-15 22:26:49.906 074 15365.85 56.89 53532.73 88888.00 2015-03-15 22:26:50.406 074 15365.85 56.94 53532.68 88888.00 2015-03-15 22:26:50.906 074 15365.80 56.93 53532.69 88888.00 2015-03-15 22:26:51.406 074 15365.82 56.95 53532.72 88888.00 2015-03-15 22:26:51.906 074 15365.78 57.01 53532.73 88888.00 2015-03-15 22:26:52.406 074 15365.78 56.99 53532.70 88888.00 2015-03-15 22:26:52.906 074 15365.76 56.99 53532.67 88888.00 2015-03-15 22:26:53.406 074 15365.76 57.01 53532.72 88888.00 2015-03-15 22:26:53.906 074 15365.82 57.00 53532.78 88888.00 2015-03-15 22:26:54.406 074 15365.78 57.02 53532.76 88888.00 2015-03-15 22:26:54.906 074 15365.76 56.94 53532.67 88888.00 2015-03-15 22:26:55.406 074 15365.76 56.94 53532.70 88888.00 2015-03-15 22:26:55.906 074 15365.76 57.00 53532.70 88888.00 2015-03-15 22:26:56.406 074 15365.80 56.98 53532.67 88888.00 2015-03-15 22:26:56.906 074 15365.78 56.98 53532.68 88888.00 2015-03-15 22:26:57.406 074 15365.75 57.02 53532.72 88888.00 2015-03-15 22:26:57.906 074 15365.77 57.04 53532.80 88888.00 2015-03-15 22:26:58.406 074 15365.77 57.06 53532.87 88888.00 2015-03-15 22:26:58.906 074 15365.73 57.01 53532.86 88888.00 2015-03-15 22:26:59.406 074 15365.67 56.95 53532.80 88888.00 2015-03-15 22:26:59.906 074 15365.68 56.95 53532.83 88888.00 2015-03-15 22:27:00.406 074 15365.69 56.97 53532.82 88888.00 2015-03-15 22:27:00.906 074 15365.78 56.97 53532.77 88888.00 2015-03-15 22:27:01.406 074 15365.75 57.03 53532.81 88888.00 2015-03-15 22:27:01.906 074 15365.76 56.93 53532.83 88888.00 2015-03-15 22:27:02.406 074 15365.73 56.89 53532.77 88888.00 2015-03-15 22:27:02.906 074 15365.71 56.93 53532.74 88888.00 2015-03-15 22:27:03.406 074 15365.73 56.93 53532.74 88888.00 2015-03-15 22:27:03.906 074 15365.75 56.98 53532.79 88888.00 2015-03-15 22:27:04.406 074 15365.77 56.99 53532.85 88888.00 2015-03-15 22:27:04.906 074 15365.75 56.99 53532.86 88888.00 2015-03-15 22:27:05.406 074 15365.78 56.99 53532.81 88888.00 2015-03-15 22:27:05.906 074 15365.79 57.00 53532.83 88888.00 2015-03-15 22:27:06.406 074 15365.78 57.02 53532.79 88888.00 2015-03-15 22:27:06.906 074 15365.74 57.07 53532.73 88888.00 2015-03-15 22:27:07.406 074 15365.76 57.01 53532.72 88888.00 2015-03-15 22:27:07.906 074 15365.77 56.98 53532.78 88888.00 2015-03-15 22:27:08.406 074 15365.78 57.01 53532.81 88888.00 2015-03-15 22:27:08.906 074 15365.79 56.97 53532.80 88888.00 2015-03-15 22:27:09.406 074 15365.74 57.00 53532.76 88888.00 2015-03-15 22:27:09.906 074 15365.70 57.01 53532.81 88888.00 2015-03-15 22:27:10.406 074 15365.71 56.92 53532.86 88888.00 2015-03-15 22:27:10.906 074 15365.70 56.97 53532.85 88888.00 2015-03-15 22:27:11.406 074 15365.66 56.98 53532.79 88888.00 2015-03-15 22:27:11.906 074 15365.65 56.97 53532.79 88888.00 2015-03-15 22:27:12.406 074 15365.71 56.98 53532.81 88888.00 2015-03-15 22:27:12.906 074 15365.73 57.00 53532.72 88888.00 2015-03-15 22:27:13.406 074 15365.75 57.06 53532.67 88888.00 2015-03-15 22:27:13.906 074 15365.74 57.07 53532.73 88888.00 2015-03-15 22:27:14.406 074 15365.77 56.95 53532.82 88888.00 2015-03-15 22:27:14.906 074 15365.82 56.90 53532.82 88888.00 2015-03-15 22:27:15.406 074 15365.78 56.88 53532.79 88888.00 2015-03-15 22:27:15.906 074 15365.78 56.86 53532.79 88888.00 2015-03-15 22:27:16.406 074 15365.84 56.91 53532.79 88888.00 2015-03-15 22:27:16.906 074 15365.78 56.95 53532.77 88888.00 2015-03-15 22:27:17.406 074 15365.74 56.97 53532.74 88888.00 2015-03-15 22:27:17.906 074 15365.73 56.98 53532.73 88888.00 2015-03-15 22:27:18.406 074 15365.74 56.99 53532.71 88888.00 2015-03-15 22:27:18.906 074 15365.77 57.00 53532.68 88888.00 2015-03-15 22:27:19.406 074 15365.77 57.03 53532.70 88888.00 2015-03-15 22:27:19.906 074 15365.74 56.94 53532.68 88888.00 2015-03-15 22:27:20.406 074 15365.74 56.94 53532.74 88888.00 2015-03-15 22:27:20.906 074 15365.79 56.97 53532.81 88888.00 2015-03-15 22:27:21.406 074 15365.83 56.90 53532.80 88888.00 2015-03-15 22:27:21.906 074 15365.77 56.95 53532.77 88888.00 2015-03-15 22:27:22.406 074 15365.74 57.00 53532.83 88888.00 2015-03-15 22:27:22.906 074 15365.73 56.98 53532.83 88888.00 2015-03-15 22:27:23.406 074 15365.67 56.95 53532.79 88888.00 2015-03-15 22:27:23.906 074 15365.63 56.90 53532.79 88888.00 2015-03-15 22:27:24.406 074 15365.58 56.90 53532.75 88888.00 2015-03-15 22:27:24.906 074 15365.61 56.93 53532.79 88888.00 2015-03-15 22:27:25.406 074 15365.64 56.90 53532.83 88888.00 2015-03-15 22:27:25.906 074 15365.65 56.86 53532.76 88888.00 2015-03-15 22:27:26.406 074 15365.70 56.92 53532.73 88888.00 2015-03-15 22:27:26.906 074 15365.71 56.92 53532.77 88888.00 2015-03-15 22:27:27.406 074 15365.69 56.92 53532.86 88888.00 2015-03-15 22:27:27.906 074 15365.63 56.94 53532.87 88888.00 2015-03-15 22:27:28.406 074 15365.61 56.89 53532.88 88888.00 2015-03-15 22:27:28.906 074 15365.67 56.90 53532.90 88888.00 2015-03-15 22:27:29.406 074 15365.64 56.97 53532.88 88888.00 2015-03-15 22:27:29.906 074 15365.59 56.99 53532.80 88888.00 2015-03-15 22:27:30.406 074 15365.65 56.99 53532.80 88888.00 2015-03-15 22:27:30.906 074 15365.65 56.98 53532.85 88888.00 2015-03-15 22:27:31.406 074 15365.68 56.94 53532.77 88888.00 2015-03-15 22:27:31.906 074 15365.68 57.02 53532.73 88888.00 2015-03-15 22:27:32.406 074 15365.69 57.08 53532.77 88888.00 2015-03-15 22:27:32.906 074 15365.73 57.07 53532.79 88888.00 2015-03-15 22:27:33.406 074 15365.71 57.14 53532.80 88888.00 2015-03-15 22:27:33.906 074 15365.64 57.07 53532.79 88888.00 2015-03-15 22:27:34.406 074 15365.58 57.09 53532.82 88888.00 2015-03-15 22:27:34.906 074 15365.57 57.12 53532.88 88888.00 2015-03-15 22:27:35.406 074 15365.57 57.10 53532.82 88888.00 2015-03-15 22:27:35.906 074 15365.56 57.14 53532.85 88888.00 2015-03-15 22:27:36.406 074 15365.52 57.15 53532.83 88888.00 2015-03-15 22:27:36.906 074 15365.56 57.10 53532.80 88888.00 2015-03-15 22:27:37.406 074 15365.58 57.12 53532.78 88888.00 2015-03-15 22:27:37.906 074 15365.60 57.12 53532.75 88888.00 2015-03-15 22:27:38.406 074 15365.52 57.18 53532.75 88888.00 2015-03-15 22:27:38.906 074 15365.52 57.19 53532.77 88888.00 2015-03-15 22:27:39.406 074 15365.52 57.15 53532.75 88888.00 2015-03-15 22:27:39.906 074 15365.54 57.20 53532.78 88888.00 2015-03-15 22:27:40.406 074 15365.50 57.18 53532.86 88888.00 2015-03-15 22:27:40.906 074 15365.49 57.10 53532.85 88888.00 2015-03-15 22:27:41.406 074 15365.46 57.12 53532.76 88888.00 2015-03-15 22:27:41.906 074 15365.42 57.06 53532.68 88888.00 2015-03-15 22:27:42.406 074 15365.43 57.10 53532.72 88888.00 2015-03-15 22:27:42.906 074 15365.43 57.10 53532.71 88888.00 2015-03-15 22:27:43.406 074 15365.41 57.06 53532.70 88888.00 2015-03-15 22:27:43.906 074 15365.39 57.11 53532.71 88888.00 2015-03-15 22:27:44.406 074 15365.39 57.10 53532.74 88888.00 2015-03-15 22:27:44.906 074 15365.39 57.11 53532.70 88888.00 2015-03-15 22:27:45.406 074 15365.36 57.15 53532.70 88888.00 2015-03-15 22:27:45.906 074 15365.38 57.16 53532.71 88888.00 2015-03-15 22:27:46.406 074 15365.42 57.23 53532.71 88888.00 2015-03-15 22:27:46.906 074 15365.37 57.21 53532.76 88888.00 2015-03-15 22:27:47.406 074 15365.37 57.20 53532.80 88888.00 2015-03-15 22:27:47.906 074 15365.34 57.19 53532.82 88888.00 2015-03-15 22:27:48.406 074 15365.32 57.10 53532.73 88888.00 2015-03-15 22:27:48.906 074 15365.31 57.10 53532.70 88888.00 2015-03-15 22:27:49.406 074 15365.30 57.09 53532.72 88888.00 2015-03-15 22:27:49.906 074 15365.28 57.06 53532.75 88888.00 2015-03-15 22:27:50.406 074 15365.23 57.03 53532.78 88888.00 2015-03-15 22:27:50.906 074 15365.25 56.98 53532.74 88888.00 2015-03-15 22:27:51.406 074 15365.23 57.01 53532.78 88888.00 2015-03-15 22:27:51.906 074 15365.22 57.07 53532.82 88888.00 2015-03-15 22:27:52.406 074 15365.25 56.99 53532.77 88888.00 2015-03-15 22:27:52.906 074 15365.32 57.00 53532.81 88888.00 2015-03-15 22:27:53.406 074 15365.34 56.95 53532.83 88888.00 2015-03-15 22:27:53.906 074 15365.30 56.92 53532.75 88888.00 2015-03-15 22:27:54.406 074 15365.32 56.99 53532.72 88888.00 2015-03-15 22:27:54.906 074 15365.34 56.95 53532.72 88888.00 2015-03-15 22:27:55.406 074 15365.38 56.95 53532.72 88888.00 2015-03-15 22:27:55.906 074 15365.40 56.94 53532.72 88888.00 2015-03-15 22:27:56.406 074 15365.38 56.89 53532.79 88888.00 2015-03-15 22:27:56.906 074 15365.41 56.89 53532.85 88888.00 2015-03-15 22:27:57.406 074 15365.47 56.91 53532.82 88888.00 2015-03-15 22:27:57.906 074 15365.43 56.86 53532.82 88888.00 2015-03-15 22:27:58.406 074 15365.41 56.88 53532.87 88888.00 2015-03-15 22:27:58.906 074 15365.45 56.98 53532.80 88888.00 2015-03-15 22:27:59.406 074 15365.41 56.98 53532.76 88888.00 2015-03-15 22:27:59.906 074 15365.40 56.95 53532.75 88888.00 2015-03-15 22:28:00.406 074 15365.42 56.90 53532.76 88888.00 2015-03-15 22:28:00.906 074 15365.40 56.86 53532.72 88888.00 2015-03-15 22:28:01.406 074 15365.38 56.90 53532.77 88888.00 2015-03-15 22:28:01.906 074 15365.37 56.86 53532.81 88888.00 2015-03-15 22:28:02.406 074 15365.32 56.80 53532.79 88888.00 2015-03-15 22:28:02.906 074 15365.29 56.89 53532.83 88888.00 2015-03-15 22:28:03.406 074 15365.33 56.91 53532.83 88888.00 2015-03-15 22:28:03.906 074 15365.32 56.89 53532.79 88888.00 2015-03-15 22:28:04.406 074 15365.32 56.92 53532.78 88888.00 2015-03-15 22:28:04.906 074 15365.30 56.89 53532.73 88888.00 2015-03-15 22:28:05.406 074 15365.31 56.90 53532.72 88888.00 2015-03-15 22:28:05.906 074 15365.33 56.90 53532.69 88888.00 2015-03-15 22:28:06.406 074 15365.33 56.84 53532.62 88888.00 2015-03-15 22:28:06.906 074 15365.32 56.89 53532.61 88888.00 2015-03-15 22:28:07.406 074 15365.32 56.89 53532.67 88888.00 2015-03-15 22:28:07.906 074 15365.31 56.91 53532.68 88888.00 2015-03-15 22:28:08.406 074 15365.30 56.99 53532.70 88888.00 2015-03-15 22:28:08.906 074 15365.32 56.95 53532.76 88888.00 2015-03-15 22:28:09.406 074 15365.32 56.92 53532.71 88888.00 2015-03-15 22:28:09.906 074 15365.31 56.94 53532.76 88888.00 2015-03-15 22:28:10.406 074 15365.31 56.89 53532.82 88888.00 2015-03-15 22:28:10.906 074 15365.31 56.84 53532.77 88888.00 2015-03-15 22:28:11.406 074 15365.27 56.92 53532.73 88888.00 2015-03-15 22:28:11.906 074 15365.23 56.92 53532.71 88888.00 2015-03-15 22:28:12.406 074 15365.27 56.93 53532.80 88888.00 2015-03-15 22:28:12.906 074 15365.21 56.94 53532.78 88888.00 2015-03-15 22:28:13.406 074 15365.21 56.89 53532.75 88888.00 2015-03-15 22:28:13.906 074 15365.30 56.89 53532.79 88888.00 2015-03-15 22:28:14.406 074 15365.31 56.91 53532.82 88888.00 2015-03-15 22:28:14.906 074 15365.29 56.91 53532.79 88888.00 2015-03-15 22:28:15.406 074 15365.29 56.95 53532.85 88888.00 2015-03-15 22:28:15.906 074 15365.25 56.95 53532.81 88888.00 2015-03-15 22:28:16.406 074 15365.31 56.94 53532.73 88888.00 2015-03-15 22:28:16.906 074 15365.29 56.98 53532.72 88888.00 2015-03-15 22:28:17.406 074 15365.27 56.94 53532.70 88888.00 2015-03-15 22:28:17.906 074 15365.25 56.97 53532.72 88888.00 2015-03-15 22:28:18.406 074 15365.29 57.01 53532.76 88888.00 2015-03-15 22:28:18.906 074 15365.30 57.01 53532.78 88888.00 2015-03-15 22:28:19.406 074 15365.39 56.98 53532.78 88888.00 2015-03-15 22:28:19.906 074 15365.39 56.98 53532.79 88888.00 2015-03-15 22:28:20.406 074 15365.30 56.98 53532.77 88888.00 2015-03-15 22:28:20.906 074 15365.30 57.02 53532.76 88888.00 2015-03-15 22:28:21.406 074 15365.37 57.02 53532.79 88888.00 2015-03-15 22:28:21.906 074 15365.30 57.00 53532.79 88888.00 2015-03-15 22:28:22.406 074 15365.28 57.01 53532.81 88888.00 2015-03-15 22:28:22.906 074 15365.27 56.97 53532.78 88888.00 2015-03-15 22:28:23.406 074 15365.31 56.94 53532.70 88888.00 2015-03-15 22:28:23.906 074 15365.31 56.97 53532.71 88888.00 2015-03-15 22:28:24.406 074 15365.37 56.95 53532.70 88888.00 2015-03-15 22:28:24.906 074 15365.34 57.01 53532.76 88888.00 2015-03-15 22:28:25.406 074 15365.31 57.07 53532.79 88888.00 2015-03-15 22:28:25.906 074 15365.24 57.01 53532.76 88888.00 2015-03-15 22:28:26.406 074 15365.28 57.00 53532.80 88888.00 2015-03-15 22:28:26.906 074 15365.40 56.97 53532.81 88888.00 2015-03-15 22:28:27.406 074 15365.34 56.94 53532.76 88888.00 2015-03-15 22:28:27.906 074 15365.30 57.04 53532.80 88888.00 2015-03-15 22:28:28.406 074 15365.33 57.02 53532.79 88888.00 2015-03-15 22:28:28.906 074 15365.32 57.00 53532.75 88888.00 2015-03-15 22:28:29.406 074 15365.31 57.04 53532.72 88888.00 2015-03-15 22:28:29.906 074 15365.33 57.01 53532.71 88888.00 2015-03-15 22:28:30.406 074 15365.33 57.03 53532.75 88888.00 2015-03-15 22:28:30.906 074 15365.29 57.06 53532.74 88888.00 2015-03-15 22:28:31.406 074 15365.25 57.02 53532.70 88888.00 2015-03-15 22:28:31.906 074 15365.25 57.07 53532.79 88888.00 2015-03-15 22:28:32.406 074 15365.23 57.10 53532.79 88888.00 2015-03-15 22:28:32.906 074 15365.27 57.15 53532.75 88888.00 2015-03-15 22:28:33.406 074 15365.22 57.17 53532.78 88888.00 2015-03-15 22:28:33.906 074 15365.22 57.11 53532.79 88888.00 2015-03-15 22:28:34.406 074 15365.20 57.15 53532.77 88888.00 2015-03-15 22:28:34.906 074 15365.22 57.12 53532.81 88888.00 2015-03-15 22:28:35.406 074 15365.22 57.11 53532.78 88888.00 2015-03-15 22:28:35.906 074 15365.15 57.10 53532.73 88888.00 2015-03-15 22:28:36.406 074 15365.12 57.07 53532.73 88888.00 2015-03-15 22:28:36.906 074 15365.13 57.08 53532.72 88888.00 2015-03-15 22:28:37.406 074 15365.14 57.07 53532.71 88888.00 2015-03-15 22:28:37.906 074 15365.13 57.11 53532.73 88888.00 2015-03-15 22:28:38.406 074 15365.18 57.17 53532.74 88888.00 2015-03-15 22:28:38.906 074 15365.12 57.14 53532.76 88888.00 2015-03-15 22:28:39.406 074 15365.13 57.10 53532.78 88888.00 2015-03-15 22:28:39.906 074 15365.20 57.10 53532.79 88888.00 2015-03-15 22:28:40.406 074 15365.19 57.10 53532.71 88888.00 2015-03-15 22:28:40.906 074 15365.15 57.12 53532.69 88888.00 2015-03-15 22:28:41.406 074 15365.20 57.11 53532.74 88888.00 2015-03-15 22:28:41.906 074 15365.16 57.16 53532.77 88888.00 2015-03-15 22:28:42.406 074 15365.15 57.17 53532.71 88888.00 2015-03-15 22:28:42.906 074 15365.14 57.14 53532.73 88888.00 2015-03-15 22:28:43.406 074 15365.13 57.18 53532.80 88888.00 2015-03-15 22:28:43.906 074 15365.07 57.12 53532.80 88888.00 2015-03-15 22:28:44.406 074 15365.07 57.08 53532.82 88888.00 2015-03-15 22:28:44.906 074 15365.09 57.15 53532.75 88888.00 2015-03-15 22:28:45.406 074 15365.05 57.12 53532.79 88888.00 2015-03-15 22:28:45.906 074 15365.06 57.11 53532.81 88888.00 2015-03-15 22:28:46.406 074 15365.06 57.14 53532.78 88888.00 2015-03-15 22:28:46.906 074 15365.04 57.15 53532.74 88888.00 2015-03-15 22:28:47.406 074 15365.04 57.17 53532.73 88888.00 2015-03-15 22:28:47.906 074 15365.07 57.15 53532.73 88888.00 2015-03-15 22:28:48.406 074 15365.06 57.10 53532.76 88888.00 2015-03-15 22:28:48.906 074 15365.03 57.10 53532.77 88888.00 2015-03-15 22:28:49.406 074 15365.06 57.09 53532.81 88888.00 2015-03-15 22:28:49.906 074 15365.06 57.14 53532.80 88888.00 2015-03-15 22:28:50.406 074 15365.05 57.16 53532.75 88888.00 2015-03-15 22:28:50.906 074 15365.10 57.17 53532.74 88888.00 2015-03-15 22:28:51.406 074 15365.06 57.21 53532.74 88888.00 2015-03-15 22:28:51.906 074 15365.06 57.16 53532.74 88888.00 2015-03-15 22:28:52.406 074 15365.00 57.14 53532.79 88888.00 2015-03-15 22:28:52.906 074 15364.96 57.15 53532.73 88888.00 2015-03-15 22:28:53.406 074 15365.01 57.12 53532.71 88888.00 2015-03-15 22:28:53.906 074 15365.03 57.17 53532.75 88888.00 2015-03-15 22:28:54.406 074 15365.01 57.19 53532.79 88888.00 2015-03-15 22:28:54.906 074 15364.96 57.18 53532.75 88888.00 2015-03-15 22:28:55.406 074 15364.98 57.17 53532.82 88888.00 2015-03-15 22:28:55.906 074 15364.98 57.15 53532.81 88888.00 2015-03-15 22:28:56.406 074 15364.95 57.17 53532.81 88888.00 2015-03-15 22:28:56.906 074 15364.95 57.15 53532.83 88888.00 2015-03-15 22:28:57.406 074 15364.98 57.15 53532.82 88888.00 2015-03-15 22:28:57.906 074 15364.98 57.20 53532.81 88888.00 2015-03-15 22:28:58.406 074 15364.98 57.20 53532.74 88888.00 2015-03-15 22:28:58.906 074 15364.96 57.24 53532.68 88888.00 2015-03-15 22:28:59.406 074 15364.94 57.18 53532.68 88888.00 2015-03-15 22:28:59.906 074 15364.92 57.11 53532.70 88888.00 2015-03-15 22:29:00.406 074 15364.93 57.16 53532.77 88888.00 2015-03-15 22:29:00.906 074 15364.91 57.11 53532.72 88888.00 2015-03-15 22:29:01.406 074 15364.87 57.14 53532.83 88888.00 2015-03-15 22:29:01.906 074 15364.84 57.14 53532.88 88888.00 2015-03-15 22:29:02.406 074 15364.83 57.10 53532.80 88888.00 2015-03-15 22:29:02.906 074 15364.84 57.14 53532.87 88888.00 2015-03-15 22:29:03.406 074 15364.84 57.09 53532.85 88888.00 2015-03-15 22:29:03.906 074 15364.82 57.09 53532.77 88888.00 2015-03-15 22:29:04.406 074 15364.80 57.10 53532.76 88888.00 2015-03-15 22:29:04.906 074 15364.82 57.03 53532.76 88888.00 2015-03-15 22:29:05.406 074 15364.78 57.00 53532.76 88888.00 2015-03-15 22:29:05.906 074 15364.77 57.01 53532.79 88888.00 2015-03-15 22:29:06.406 074 15364.79 56.99 53532.80 88888.00 2015-03-15 22:29:06.906 074 15364.82 57.02 53532.80 88888.00 2015-03-15 22:29:07.406 074 15364.82 57.00 53532.89 88888.00 2015-03-15 22:29:07.906 074 15364.78 57.02 53532.83 88888.00 2015-03-15 22:29:08.406 074 15364.78 57.07 53532.85 88888.00 2015-03-15 22:29:08.906 074 15364.78 57.01 53532.86 88888.00 2015-03-15 22:29:09.406 074 15364.76 57.01 53532.81 88888.00 2015-03-15 22:29:09.906 074 15364.78 57.03 53532.83 88888.00 2015-03-15 22:29:10.406 074 15364.77 57.01 53532.74 88888.00 2015-03-15 22:29:10.906 074 15364.75 57.08 53532.75 88888.00 2015-03-15 22:29:11.406 074 15364.75 57.08 53532.73 88888.00 2015-03-15 22:29:11.906 074 15364.75 57.07 53532.74 88888.00 2015-03-15 22:29:12.406 074 15364.75 57.09 53532.78 88888.00 2015-03-15 22:29:12.906 074 15364.71 57.08 53532.80 88888.00 2015-03-15 22:29:13.406 074 15364.73 57.07 53532.83 88888.00 2015-03-15 22:29:13.906 074 15364.74 57.09 53532.87 88888.00 2015-03-15 22:29:14.406 074 15364.70 57.07 53532.87 88888.00 2015-03-15 22:29:14.906 074 15364.71 57.07 53532.88 88888.00 2015-03-15 22:29:15.406 074 15364.70 57.06 53532.85 88888.00 2015-03-15 22:29:15.906 074 15364.77 57.08 53532.76 88888.00 2015-03-15 22:29:16.406 074 15364.80 57.14 53532.77 88888.00 2015-03-15 22:29:16.906 074 15364.77 57.10 53532.75 88888.00 2015-03-15 22:29:17.406 074 15364.75 57.04 53532.76 88888.00 2015-03-15 22:29:17.906 074 15364.75 57.06 53532.76 88888.00 2015-03-15 22:29:18.406 074 15364.71 57.02 53532.73 88888.00 2015-03-15 22:29:18.906 074 15364.70 57.04 53532.78 88888.00 2015-03-15 22:29:19.406 074 15364.69 57.04 53532.82 88888.00 2015-03-15 22:29:19.906 074 15364.67 57.01 53532.81 88888.00 2015-03-15 22:29:20.406 074 15364.65 57.07 53532.80 88888.00 2015-03-15 22:29:20.906 074 15364.65 57.06 53532.78 88888.00 2015-03-15 22:29:21.406 074 15364.67 57.01 53532.79 88888.00 2015-03-15 22:29:21.906 074 15364.58 57.03 53532.77 88888.00 2015-03-15 22:29:22.406 074 15364.57 57.07 53532.74 88888.00 2015-03-15 22:29:22.906 074 15364.60 57.11 53532.74 88888.00 2015-03-15 22:29:23.406 074 15364.60 57.12 53532.74 88888.00 2015-03-15 22:29:23.906 074 15364.60 57.08 53532.78 88888.00 2015-03-15 22:29:24.406 074 15364.55 57.07 53532.81 88888.00 2015-03-15 22:29:24.906 074 15364.55 57.03 53532.87 88888.00 2015-03-15 22:29:25.406 074 15364.52 57.01 53532.87 88888.00 2015-03-15 22:29:25.906 074 15364.46 57.01 53532.83 88888.00 2015-03-15 22:29:26.406 074 15364.49 56.99 53532.85 88888.00 2015-03-15 22:29:26.906 074 15364.53 57.03 53532.82 88888.00 2015-03-15 22:29:27.406 074 15364.51 57.11 53532.80 88888.00 2015-03-15 22:29:27.906 074 15364.43 57.06 53532.79 88888.00 2015-03-15 22:29:28.406 074 15364.40 57.07 53532.75 88888.00 2015-03-15 22:29:28.906 074 15364.39 57.08 53532.71 88888.00 2015-03-15 22:29:29.406 074 15364.43 57.03 53532.69 88888.00 2015-03-15 22:29:29.906 074 15364.41 57.12 53532.77 88888.00 2015-03-15 22:29:30.406 074 15364.41 57.09 53532.83 88888.00 2015-03-15 22:29:30.906 074 15364.47 57.10 53532.81 88888.00 2015-03-15 22:29:31.406 074 15364.50 57.10 53532.87 88888.00 2015-03-15 22:29:31.906 074 15364.48 57.03 53532.82 88888.00 2015-03-15 22:29:32.406 074 15364.49 57.03 53532.82 88888.00 2015-03-15 22:29:32.906 074 15364.42 57.06 53532.83 88888.00 2015-03-15 22:29:33.406 074 15364.40 57.03 53532.80 88888.00 2015-03-15 22:29:33.906 074 15364.40 57.09 53532.75 88888.00 2015-03-15 22:29:34.406 074 15364.35 57.06 53532.72 88888.00 2015-03-15 22:29:34.906 074 15364.34 57.03 53532.80 88888.00 2015-03-15 22:29:35.406 074 15364.34 57.06 53532.80 88888.00 2015-03-15 22:29:35.906 074 15364.37 57.00 53532.77 88888.00 2015-03-15 22:29:36.406 074 15364.41 57.01 53532.76 88888.00 2015-03-15 22:29:36.906 074 15364.42 57.01 53532.79 88888.00 2015-03-15 22:29:37.406 074 15364.40 57.02 53532.78 88888.00 2015-03-15 22:29:37.906 074 15364.39 57.07 53532.78 88888.00 2015-03-15 22:29:38.406 074 15364.39 57.03 53532.80 88888.00 2015-03-15 22:29:38.906 074 15364.39 56.99 53532.80 88888.00 2015-03-15 22:29:39.407 074 15364.39 57.02 53532.83 88888.00 2015-03-15 22:29:39.907 074 15364.39 56.99 53532.78 88888.00 2015-03-15 22:29:40.407 074 15364.41 56.97 53532.73 88888.00 2015-03-15 22:29:40.907 074 15364.40 56.98 53532.73 88888.00 2015-03-15 22:29:41.407 074 15364.37 56.95 53532.73 88888.00 2015-03-15 22:29:41.907 074 15364.38 56.98 53532.77 88888.00 2015-03-15 22:29:42.407 074 15364.39 57.00 53532.79 88888.00 2015-03-15 22:29:42.907 074 15364.43 57.02 53532.81 88888.00 2015-03-15 22:29:43.407 074 15364.41 57.07 53532.81 88888.00 2015-03-15 22:29:43.907 074 15364.32 57.07 53532.79 88888.00 2015-03-15 22:29:44.407 074 15364.30 57.06 53532.79 88888.00 2015-03-15 22:29:44.907 074 15364.26 57.04 53532.77 88888.00 2015-03-15 22:29:45.407 074 15364.31 56.99 53532.79 88888.00 2015-03-15 22:29:45.907 074 15364.33 56.98 53532.79 88888.00 2015-03-15 22:29:46.407 074 15364.31 57.02 53532.80 88888.00 2015-03-15 22:29:46.907 074 15364.28 57.00 53532.78 88888.00 2015-03-15 22:29:47.407 074 15364.29 57.00 53532.81 88888.00 2015-03-15 22:29:47.907 074 15364.32 57.00 53532.80 88888.00 2015-03-15 22:29:48.407 074 15364.33 56.98 53532.77 88888.00 2015-03-15 22:29:48.907 074 15364.29 56.99 53532.85 88888.00 2015-03-15 22:29:49.407 074 15364.28 57.01 53532.85 88888.00 2015-03-15 22:29:49.907 074 15364.29 57.00 53532.75 88888.00 2015-03-15 22:29:50.407 074 15364.29 57.07 53532.75 88888.00 2015-03-15 22:29:50.907 074 15364.29 57.01 53532.73 88888.00 2015-03-15 22:29:51.407 074 15364.26 56.99 53532.70 88888.00 2015-03-15 22:29:51.907 074 15364.23 57.00 53532.70 88888.00 2015-03-15 22:29:52.407 074 15364.23 56.94 53532.72 88888.00 2015-03-15 22:29:52.907 074 15364.26 56.98 53532.73 88888.00 2015-03-15 22:29:53.407 074 15364.30 56.95 53532.77 88888.00 2015-03-15 22:29:53.907 074 15364.30 56.90 53532.78 88888.00 2015-03-15 22:29:54.407 074 15364.23 56.91 53532.82 88888.00 2015-03-15 22:29:54.907 074 15364.24 56.91 53532.83 88888.00 2015-03-15 22:29:55.407 074 15364.20 56.94 53532.80 88888.00 2015-03-15 22:29:55.907 074 15364.20 56.97 53532.79 88888.00 2015-03-15 22:29:56.407 074 15364.16 56.92 53532.70 88888.00 2015-03-15 22:29:56.907 074 15364.19 56.98 53532.70 88888.00 2015-03-15 22:29:57.407 074 15364.17 57.04 53532.76 88888.00 2015-03-15 22:29:57.907 074 15364.16 57.01 53532.80 88888.00 2015-03-15 22:29:58.407 074 15364.19 56.98 53532.76 88888.00 2015-03-15 22:29:58.907 074 15364.14 57.04 53532.76 88888.00 2015-03-15 22:29:59.407 074 15364.12 57.00 53532.71 88888.00 2015-03-15 22:29:59.907 074 15364.10 57.07 53532.73 88888.00 2015-03-15 22:30:00.407 074 15364.13 57.08 53532.75 88888.00 2015-03-15 22:30:00.907 074 15364.08 57.03 53532.66 88888.00 2015-03-15 22:30:01.407 074 15364.07 57.00 53532.73 88888.00 2015-03-15 22:30:01.907 074 15364.06 56.98 53532.72 88888.00 2015-03-15 22:30:02.407 074 15364.08 57.04 53532.73 88888.00 2015-03-15 22:30:02.907 074 15364.04 57.02 53532.71 88888.00 2015-03-15 22:30:03.407 074 15364.11 56.94 53532.67 88888.00 2015-03-15 22:30:03.907 074 15364.12 56.98 53532.63 88888.00 2015-03-15 22:30:04.407 074 15364.04 56.97 53532.57 88888.00 2015-03-15 22:30:04.907 074 15364.03 56.95 53532.53 88888.00 2015-03-15 22:30:05.407 074 15363.98 56.95 53532.42 88888.00 2015-03-15 22:30:05.907 074 15363.93 56.92 53532.35 88888.00 2015-03-15 22:30:06.407 074 15363.94 57.02 53532.29 88888.00 2015-03-15 22:30:06.907 074 15363.93 56.99 53532.22 88888.00 2015-03-15 22:30:07.407 074 15363.85 57.01 53532.07 88888.00 2015-03-15 22:30:07.907 074 15363.72 57.04 53531.85 88888.00 2015-03-15 22:30:08.407 074 15363.69 57.17 53531.68 88888.00 2015-03-15 22:30:08.907 074 15363.63 57.20 53531.49 88888.00 2015-03-15 22:30:09.407 074 15363.57 57.30 53531.25 88888.00 2015-03-15 22:30:09.907 074 15363.58 57.45 53531.10 88888.00 2015-03-15 22:30:10.407 074 15363.51 57.57 53530.96 88888.00 2015-03-15 22:30:10.907 074 15363.51 57.70 53530.79 88888.00 2015-03-15 22:30:11.407 074 15363.61 57.88 53530.75 88888.00 2015-03-15 22:30:11.907 074 15363.69 58.03 53530.73 88888.00 2015-03-15 22:30:12.407 074 15363.79 58.10 53530.65 88888.00 2015-03-15 22:30:12.907 074 15363.79 58.21 53530.49 88888.00 2015-03-15 22:30:13.407 074 15363.76 58.29 53530.33 88888.00 2015-03-15 22:30:13.907 074 15363.77 58.33 53530.24 88888.00 2015-03-15 22:30:14.407 074 15363.78 58.40 53530.14 88888.00 2015-03-15 22:30:14.907 074 15363.83 58.41 53530.10 88888.00 2015-03-15 22:30:15.407 074 15363.85 58.45 53530.09 88888.00 2015-03-15 22:30:15.907 074 15363.88 58.51 53530.10 88888.00 2015-03-15 22:30:16.407 074 15363.90 58.51 53530.13 88888.00 2015-03-15 22:30:16.907 074 15363.89 58.51 53530.13 88888.00 2015-03-15 22:30:17.407 074 15363.85 58.48 53530.11 88888.00 2015-03-15 22:30:17.907 074 15363.68 58.41 53530.12 88888.00 2015-03-15 22:30:18.407 074 15363.63 58.28 53530.20 88888.00 2015-03-15 22:30:18.907 074 15363.62 58.13 53530.30 88888.00 2015-03-15 22:30:19.407 074 15363.58 58.03 53530.34 88888.00 2015-03-15 22:30:19.907 074 15363.58 57.87 53530.43 88888.00 2015-03-15 22:30:20.407 074 15363.52 57.69 53530.48 88888.00 2015-03-15 22:30:20.907 074 15363.53 57.57 53530.57 88888.00 2015-03-15 22:30:21.407 074 15363.52 57.49 53530.74 88888.00 2015-03-15 22:30:21.907 074 15363.52 57.37 53530.90 88888.00 2015-03-15 22:30:22.407 074 15363.53 57.26 53530.97 88888.00 2015-03-15 22:30:22.907 074 15363.58 57.23 53531.09 88888.00 2015-03-15 22:30:23.407 074 15363.58 57.20 53531.30 88888.00 2015-03-15 22:30:23.907 074 15363.61 57.18 53531.40 88888.00 2015-03-15 22:30:24.407 074 15363.61 57.17 53531.46 88888.00 2015-03-15 22:30:24.907 074 15363.66 57.17 53531.54 88888.00 2015-03-15 22:30:25.407 074 15363.62 57.12 53531.61 88888.00 2015-03-15 22:30:25.907 074 15363.57 57.16 53531.61 88888.00 2015-03-15 22:30:26.407 074 15363.61 57.11 53531.60 88888.00 2015-03-15 22:30:26.907 074 15363.67 57.10 53531.61 88888.00 2015-03-15 22:30:27.407 074 15363.63 57.17 53531.64 88888.00 2015-03-15 22:30:27.907 074 15363.62 57.23 53531.64 88888.00 2015-03-15 22:30:28.407 074 15363.65 57.20 53531.62 88888.00 2015-03-15 22:30:28.907 074 15363.62 57.15 53531.66 88888.00 2015-03-15 22:30:29.407 074 15363.57 57.15 53531.73 88888.00 2015-03-15 22:30:29.907 074 15363.56 57.15 53531.69 88888.00 2015-03-15 22:30:30.407 074 15363.58 57.17 53531.72 88888.00 2015-03-15 22:30:30.907 074 15363.58 57.14 53531.66 88888.00 2015-03-15 22:30:31.407 074 15363.54 57.15 53531.67 88888.00 2015-03-15 22:30:31.907 074 15363.52 57.17 53531.68 88888.00 2015-03-15 22:30:32.407 074 15363.51 57.20 53531.61 88888.00 2015-03-15 22:30:32.907 074 15363.54 57.23 53531.66 88888.00 2015-03-15 22:30:33.407 074 15363.62 57.21 53531.71 88888.00 2015-03-15 22:30:33.907 074 15363.60 57.25 53531.67 88888.00 2015-03-15 22:30:34.407 074 15363.60 57.21 53531.68 88888.00 2015-03-15 22:30:34.907 074 15363.57 57.24 53531.71 88888.00 2015-03-15 22:30:35.407 074 15363.51 57.25 53531.71 88888.00 2015-03-15 22:30:35.907 074 15363.56 57.29 53531.74 88888.00 2015-03-15 22:30:36.407 074 15363.59 57.26 53531.73 88888.00 2015-03-15 22:30:36.907 074 15363.58 57.26 53531.72 88888.00 2015-03-15 22:30:37.407 074 15363.58 57.28 53531.70 88888.00 2015-03-15 22:30:37.907 074 15363.56 57.30 53531.61 88888.00 2015-03-15 22:30:38.407 074 15363.54 57.30 53531.62 88888.00 2015-03-15 22:30:38.907 074 15363.56 57.28 53531.65 88888.00 2015-03-15 22:30:39.407 074 15363.49 57.27 53531.66 88888.00 2015-03-15 22:30:39.907 074 15363.54 57.28 53531.66 88888.00 2015-03-15 22:30:40.407 074 15363.59 57.29 53531.67 88888.00 2015-03-15 22:30:40.907 074 15363.53 57.25 53531.67 88888.00 2015-03-15 22:30:41.407 074 15363.54 57.18 53531.69 88888.00 2015-03-15 22:30:41.907 074 15363.51 57.24 53531.69 88888.00 2015-03-15 22:30:42.407 074 15363.46 57.29 53531.69 88888.00 2015-03-15 22:30:42.907 074 15363.47 57.33 53531.68 88888.00 2015-03-15 22:30:43.407 074 15363.47 57.26 53531.65 88888.00 2015-03-15 22:30:43.907 074 15363.47 57.28 53531.64 88888.00 2015-03-15 22:30:44.407 074 15363.40 57.27 53531.65 88888.00 2015-03-15 22:30:44.907 074 15363.37 57.29 53531.68 88888.00 2015-03-15 22:30:45.407 074 15363.39 57.30 53531.69 88888.00 2015-03-15 22:30:45.907 074 15363.38 57.26 53531.66 88888.00 2015-03-15 22:30:46.407 074 15363.40 57.26 53531.71 88888.00 2015-03-15 22:30:46.907 074 15363.41 57.27 53531.75 88888.00 2015-03-15 22:30:47.407 074 15363.38 57.30 53531.74 88888.00 2015-03-15 22:30:47.907 074 15363.39 57.35 53531.71 88888.00 2015-03-15 22:30:48.407 074 15363.32 57.43 53531.67 88888.00 2015-03-15 22:30:48.907 074 15363.26 57.38 53531.70 88888.00 2015-03-15 22:30:49.407 074 15363.26 57.28 53531.62 88888.00 2015-03-15 22:30:49.907 074 15363.26 57.27 53531.55 88888.00 2015-03-15 22:30:50.407 074 15363.32 57.25 53531.59 88888.00 2015-03-15 22:30:50.907 074 15363.31 57.29 53531.61 88888.00 2015-03-15 22:30:51.407 074 15363.25 57.26 53531.61 88888.00 2015-03-15 22:30:51.907 074 15363.26 57.25 53531.65 88888.00 2015-03-15 22:30:52.407 074 15363.26 57.25 53531.67 88888.00 2015-03-15 22:30:52.907 074 15363.28 57.25 53531.69 88888.00 2015-03-15 22:30:53.407 074 15363.26 57.25 53531.65 88888.00 2015-03-15 22:30:53.907 074 15363.28 57.23 53531.66 88888.00 2015-03-15 22:30:54.407 074 15363.21 57.27 53531.61 88888.00 2015-03-15 22:30:54.907 074 15363.24 57.36 53531.62 88888.00 2015-03-15 22:30:55.407 074 15363.22 57.37 53531.59 88888.00 2015-03-15 22:30:55.907 074 15363.16 57.34 53531.59 88888.00 2015-03-15 22:30:56.407 074 15363.20 57.27 53531.58 88888.00 2015-03-15 22:30:56.907 074 15363.16 57.27 53531.55 88888.00 2015-03-15 22:30:57.407 074 15363.15 57.26 53531.51 88888.00 2015-03-15 22:30:57.907 074 15363.13 57.29 53531.52 88888.00 2015-03-15 22:30:58.407 074 15363.12 57.29 53531.55 88888.00 2015-03-15 22:30:58.907 074 15363.15 57.25 53531.57 88888.00 2015-03-15 22:30:59.407 074 15363.17 57.21 53531.57 88888.00 2015-03-15 22:30:59.907 074 15363.12 57.21 53531.53 88888.00 2015-03-15 22:31:00.407 074 15363.10 57.20 53531.51 88888.00 2015-03-15 22:31:00.907 074 15363.12 57.18 53531.59 88888.00 2015-03-15 22:31:01.407 074 15363.12 57.18 53531.57 88888.00 2015-03-15 22:31:01.907 074 15363.14 57.18 53531.56 88888.00 2015-03-15 22:31:02.407 074 15363.14 57.20 53531.57 88888.00 2015-03-15 22:31:02.907 074 15363.13 57.20 53531.53 88888.00 2015-03-15 22:31:03.407 074 15363.19 57.24 53531.55 88888.00 2015-03-15 22:31:03.907 074 15363.13 57.21 53531.57 88888.00 2015-03-15 22:31:04.407 074 15363.07 57.20 53531.59 88888.00 2015-03-15 22:31:04.907 074 15363.11 57.21 53531.65 88888.00 2015-03-15 22:31:05.407 074 15363.08 57.18 53531.62 88888.00 2015-03-15 22:31:05.907 074 15363.08 57.17 53531.61 88888.00 2015-03-15 22:31:06.407 074 15363.10 57.16 53531.54 88888.00 2015-03-15 22:31:06.907 074 15363.12 57.16 53531.53 88888.00 2015-03-15 22:31:07.407 074 15363.07 57.17 53531.49 88888.00 2015-03-15 22:31:07.907 074 15363.11 57.21 53531.51 88888.00 2015-03-15 22:31:08.407 074 15363.10 57.16 53531.57 88888.00 2015-03-15 22:31:08.907 074 15363.06 57.14 53531.57 88888.00 2015-03-15 22:31:09.407 074 15363.11 57.18 53531.58 88888.00 2015-03-15 22:31:09.907 074 15363.08 57.17 53531.60 88888.00 2015-03-15 22:31:10.407 074 15363.07 57.18 53531.66 88888.00 2015-03-15 22:31:10.907 074 15363.05 57.18 53531.64 88888.00 2015-03-15 22:31:11.407 074 15363.02 57.21 53531.59 88888.00 2015-03-15 22:31:11.907 074 15363.04 57.23 53531.57 88888.00 2015-03-15 22:31:12.407 074 15363.07 57.19 53531.56 88888.00 2015-03-15 22:31:12.907 074 15363.10 57.20 53531.61 88888.00 2015-03-15 22:31:13.407 074 15363.02 57.21 53531.57 88888.00 2015-03-15 22:31:13.907 074 15363.03 57.25 53531.55 88888.00 2015-03-15 22:31:14.407 074 15363.11 57.20 53531.51 88888.00 2015-03-15 22:31:14.907 074 15363.12 57.23 53531.53 88888.00 2015-03-15 22:31:15.407 074 15363.11 57.28 53531.56 88888.00 2015-03-15 22:31:15.907 074 15363.10 57.24 53531.54 88888.00 2015-03-15 22:31:16.407 074 15363.08 57.23 53531.55 88888.00 2015-03-15 22:31:16.907 074 15363.08 57.25 53531.57 88888.00 2015-03-15 22:31:17.407 074 15363.07 57.20 53531.61 88888.00 2015-03-15 22:31:17.907 074 15363.07 57.23 53531.67 88888.00 2015-03-15 22:31:18.407 074 15363.02 57.25 53531.57 88888.00 2015-03-15 22:31:18.907 074 15363.04 57.28 53531.59 88888.00 2015-03-15 22:31:19.407 074 15363.04 57.28 53531.56 88888.00 2015-03-15 22:31:19.907 074 15363.07 57.26 53531.59 88888.00 2015-03-15 22:31:20.407 074 15363.10 57.23 53531.59 88888.00 2015-03-15 22:31:20.907 074 15363.08 57.25 53531.59 88888.00 2015-03-15 22:31:21.407 074 15363.07 57.30 53531.60 88888.00 2015-03-15 22:31:21.907 074 15363.06 57.34 53531.58 88888.00 2015-03-15 22:31:22.407 074 15363.05 57.35 53531.58 88888.00 2015-03-15 22:31:22.907 074 15362.99 57.30 53531.52 88888.00 2015-03-15 22:31:23.407 074 15362.99 57.28 53531.62 88888.00 2015-03-15 22:31:23.907 074 15363.02 57.24 53531.66 88888.00 2015-03-15 22:31:24.407 074 15363.01 57.26 53531.66 88888.00 2015-03-15 22:31:24.907 074 15363.02 57.27 53531.60 88888.00 2015-03-15 22:31:25.407 074 15362.98 57.24 53531.60 88888.00 2015-03-15 22:31:25.907 074 15362.95 57.25 53531.62 88888.00 2015-03-15 22:31:26.407 074 15362.89 57.25 53531.57 88888.00 2015-03-15 22:31:26.907 074 15362.93 57.30 53531.64 88888.00 2015-03-15 22:31:27.407 074 15362.96 57.28 53531.59 88888.00 2015-03-15 22:31:27.907 074 15362.93 57.27 53531.62 88888.00 2015-03-15 22:31:28.407 074 15362.93 57.28 53531.56 88888.00 2015-03-15 22:31:28.907 074 15362.90 57.27 53531.53 88888.00 2015-03-15 22:31:29.407 074 15362.93 57.28 53531.58 88888.00 2015-03-15 22:31:29.907 074 15362.92 57.27 53531.52 88888.00 2015-03-15 22:31:30.407 074 15362.96 57.28 53531.52 88888.00 2015-03-15 22:31:30.907 074 15362.94 57.28 53531.47 88888.00 2015-03-15 22:31:31.407 074 15362.93 57.32 53531.49 88888.00 2015-03-15 22:31:31.907 074 15362.97 57.34 53531.50 88888.00 2015-03-15 22:31:32.407 074 15362.90 57.27 53531.48 88888.00 2015-03-15 22:31:32.907 074 15362.89 57.23 53531.41 88888.00 2015-03-15 22:31:33.407 074 15362.88 57.19 53531.40 88888.00 2015-03-15 22:31:33.907 074 15362.87 57.19 53531.39 88888.00 2015-03-15 22:31:34.407 074 15362.78 57.19 53531.29 88888.00 2015-03-15 22:31:34.907 074 15362.71 57.16 53531.17 88888.00 2015-03-15 22:31:35.407 074 15362.65 57.18 53530.99 88888.00 2015-03-15 22:31:35.907 074 15362.50 57.28 53530.80 88888.00 2015-03-15 22:31:36.407 074 15362.43 57.43 53530.57 88888.00 2015-03-15 22:31:36.907 074 15362.36 57.71 53530.36 88888.00 2015-03-15 22:31:37.407 074 15362.53 57.97 53530.24 88888.00 2015-03-15 22:31:37.907 074 15362.76 58.09 53530.25 88888.00 2015-03-15 22:31:38.407 074 15362.97 58.06 53530.37 88888.00 2015-03-15 22:31:38.907 074 15363.10 57.97 53530.50 88888.00 2015-03-15 22:31:39.407 074 15363.16 57.78 53530.65 88888.00 2015-03-15 22:31:39.907 074 15363.24 57.61 53530.84 88888.00 2015-03-15 22:31:40.407 074 15363.21 57.51 53530.96 88888.00 2015-03-15 22:31:40.907 074 15363.16 57.42 53531.05 88888.00 2015-03-15 22:31:41.407 074 15363.06 57.36 53531.11 88888.00 2015-03-15 22:31:41.907 074 15362.98 57.32 53531.11 88888.00 2015-03-15 22:31:42.407 074 15362.99 57.27 53531.14 88888.00 2015-03-15 22:31:42.907 074 15363.04 57.33 53531.19 88888.00 2015-03-15 22:31:43.407 074 15362.96 57.37 53531.22 88888.00 2015-03-15 22:31:43.907 074 15362.97 57.36 53531.30 88888.00 2015-03-15 22:31:44.407 074 15362.95 57.32 53531.27 88888.00 2015-03-15 22:31:44.907 074 15362.93 57.26 53531.24 88888.00 2015-03-15 22:31:45.407 074 15362.97 57.23 53531.26 88888.00 2015-03-15 22:31:45.907 074 15362.92 57.24 53531.28 88888.00 2015-03-15 22:31:46.407 074 15362.92 57.20 53531.32 88888.00 2015-03-15 22:31:46.907 074 15362.95 57.17 53531.31 88888.00 2015-03-15 22:31:47.407 074 15362.98 57.10 53531.36 88888.00 2015-03-15 22:31:47.907 074 15362.96 57.10 53531.39 88888.00 2015-03-15 22:31:48.407 074 15362.94 57.20 53531.34 88888.00 2015-03-15 22:31:48.907 074 15362.89 57.16 53531.33 88888.00 2015-03-15 22:31:49.407 074 15362.92 57.19 53531.34 88888.00 2015-03-15 22:31:49.907 074 15362.89 57.25 53531.34 88888.00 2015-03-15 22:31:50.407 074 15362.89 57.24 53531.40 88888.00 2015-03-15 22:31:50.907 074 15362.86 57.25 53531.42 88888.00 2015-03-15 22:31:51.407 074 15362.86 57.24 53531.52 88888.00 2015-03-15 22:31:51.907 074 15362.88 57.26 53531.51 88888.00 2015-03-15 22:31:52.407 074 15362.89 57.24 53531.54 88888.00 2015-03-15 22:31:52.907 074 15362.93 57.19 53531.52 88888.00 2015-03-15 22:31:53.407 074 15362.89 57.26 53531.48 88888.00 2015-03-15 22:31:53.907 074 15362.87 57.25 53531.49 88888.00 2015-03-15 22:31:54.407 074 15362.86 57.21 53531.44 88888.00 2015-03-15 22:31:54.907 074 15362.88 57.21 53531.42 88888.00 2015-03-15 22:31:55.407 074 15362.92 57.23 53531.49 88888.00 2015-03-15 22:31:55.907 074 15362.89 57.23 53531.51 88888.00 2015-03-15 22:31:56.407 074 15362.90 57.23 53531.55 88888.00 2015-03-15 22:31:56.907 074 15362.89 57.26 53531.54 88888.00 2015-03-15 22:31:57.407 074 15362.93 57.27 53531.60 88888.00 2015-03-15 22:31:57.907 074 15362.93 57.30 53531.65 88888.00 2015-03-15 22:31:58.407 074 15362.95 57.30 53531.65 88888.00 2015-03-15 22:31:58.907 074 15362.94 57.29 53531.60 88888.00 2015-03-15 22:31:59.407 074 15362.88 57.32 53531.59 88888.00 2015-03-15 22:31:59.907 074 15362.93 57.29 53531.56 88888.00 2015-03-15 22:32:00.407 074 15362.90 57.33 53531.52 88888.00 2015-03-15 22:32:00.907 074 15362.88 57.32 53531.48 88888.00 2015-03-15 22:32:01.407 074 15362.90 57.32 53531.46 88888.00 2015-03-15 22:32:01.907 074 15362.84 57.32 53531.51 88888.00 2015-03-15 22:32:02.407 074 15362.88 57.35 53531.57 88888.00 2015-03-15 22:32:02.907 074 15362.84 57.37 53531.53 88888.00 2015-03-15 22:32:03.407 074 15362.81 57.34 53531.61 88888.00 2015-03-15 22:32:03.907 074 15362.81 57.29 53531.62 88888.00 2015-03-15 22:32:04.407 074 15362.88 57.30 53531.60 88888.00 2015-03-15 22:32:04.907 074 15362.95 57.29 53531.60 88888.00 2015-03-15 22:32:05.407 074 15362.92 57.27 53531.60 88888.00 2015-03-15 22:32:05.907 074 15362.88 57.33 53531.61 88888.00 2015-03-15 22:32:06.407 074 15362.86 57.32 53531.55 88888.00 2015-03-15 22:32:06.907 074 15362.89 57.24 53531.56 88888.00 2015-03-15 22:32:07.407 074 15362.93 57.20 53531.56 88888.00 2015-03-15 22:32:07.907 074 15362.90 57.25 53531.55 88888.00 2015-03-15 22:32:08.407 074 15362.94 57.27 53531.52 88888.00 2015-03-15 22:32:08.907 074 15362.90 57.29 53531.50 88888.00 2015-03-15 22:32:09.407 074 15362.96 57.33 53531.56 88888.00 2015-03-15 22:32:09.907 074 15362.94 57.35 53531.56 88888.00 2015-03-15 22:32:10.407 074 15362.95 57.30 53531.56 88888.00 2015-03-15 22:32:10.907 074 15362.97 57.29 53531.53 88888.00 2015-03-15 22:32:11.407 074 15362.98 57.28 53531.52 88888.00 2015-03-15 22:32:11.907 074 15362.96 57.25 53531.47 88888.00 2015-03-15 22:32:12.407 074 15362.92 57.26 53531.46 88888.00 2015-03-15 22:32:12.907 074 15362.96 57.29 53531.46 88888.00 2015-03-15 22:32:13.407 074 15362.98 57.30 53531.46 88888.00 2015-03-15 22:32:13.907 074 15362.97 57.32 53531.51 88888.00 2015-03-15 22:32:14.407 074 15362.96 57.34 53531.55 88888.00 2015-03-15 22:32:14.907 074 15362.95 57.40 53531.58 88888.00 2015-03-15 22:32:15.407 074 15363.02 57.37 53531.60 88888.00 2015-03-15 22:32:15.907 074 15363.05 57.36 53531.64 88888.00 2015-03-15 22:32:16.407 074 15363.04 57.36 53531.65 88888.00 2015-03-15 22:32:16.907 074 15363.04 57.38 53531.64 88888.00 2015-03-15 22:32:17.407 074 15363.03 57.38 53531.61 88888.00 2015-03-15 22:32:17.907 074 15363.01 57.40 53531.51 88888.00 2015-03-15 22:32:18.407 074 15362.99 57.43 53531.53 88888.00 2015-03-15 22:32:18.907 074 15362.94 57.43 53531.57 88888.00 2015-03-15 22:32:19.407 074 15362.93 57.38 53531.62 88888.00 2015-03-15 22:32:19.907 074 15362.96 57.36 53531.66 88888.00 2015-03-15 22:32:20.407 074 15362.95 57.35 53531.61 88888.00 2015-03-15 22:32:20.907 074 15362.97 57.38 53531.68 88888.00 2015-03-15 22:32:21.407 074 15362.95 57.42 53531.64 88888.00 2015-03-15 22:32:21.907 074 15362.95 57.41 53531.66 88888.00 2015-03-15 22:32:22.407 074 15362.93 57.37 53531.64 88888.00 2015-03-15 22:32:22.907 074 15362.94 57.34 53531.64 88888.00 2015-03-15 22:32:23.407 074 15362.95 57.37 53531.66 88888.00 2015-03-15 22:32:23.907 074 15362.98 57.36 53531.69 88888.00 2015-03-15 22:32:24.407 074 15362.98 57.36 53531.69 88888.00 2015-03-15 22:32:24.907 074 15362.98 57.37 53531.72 88888.00 2015-03-15 22:32:25.407 074 15363.02 57.37 53531.69 88888.00 2015-03-15 22:32:25.907 074 15362.99 57.42 53531.66 88888.00 2015-03-15 22:32:26.407 074 15362.97 57.36 53531.66 88888.00 2015-03-15 22:32:26.907 074 15362.99 57.42 53531.73 88888.00 2015-03-15 22:32:27.407 074 15363.05 57.44 53531.72 88888.00 2015-03-15 22:32:27.907 074 15363.05 57.52 53531.71 88888.00 2015-03-15 22:32:28.407 074 15363.07 57.55 53531.71 88888.00 2015-03-15 22:32:28.907 074 15363.05 57.58 53531.67 88888.00 2015-03-15 22:32:29.407 074 15363.07 57.58 53531.65 88888.00 2015-03-15 22:32:29.907 074 15363.08 57.58 53531.57 88888.00 2015-03-15 22:32:30.407 074 15363.12 57.59 53531.59 88888.00 2015-03-15 22:32:30.907 074 15363.13 57.61 53531.61 88888.00 2015-03-15 22:32:31.407 074 15363.11 57.59 53531.60 88888.00 2015-03-15 22:32:31.907 074 15363.14 57.54 53531.60 88888.00 2015-03-15 22:32:32.407 074 15363.13 57.52 53531.70 88888.00 2015-03-15 22:32:32.907 074 15363.16 57.49 53531.74 88888.00 2015-03-15 22:32:33.407 074 15363.16 57.47 53531.71 88888.00 2015-03-15 22:32:33.907 074 15363.19 57.42 53531.74 88888.00 2015-03-15 22:32:34.407 074 15363.14 57.43 53531.70 88888.00 2015-03-15 22:32:34.907 074 15363.17 57.42 53531.66 88888.00 2015-03-15 22:32:35.407 074 15363.14 57.42 53531.64 88888.00 2015-03-15 22:32:35.907 074 15363.10 57.35 53531.60 88888.00 2015-03-15 22:32:36.407 074 15363.12 57.34 53531.60 88888.00 2015-03-15 22:32:36.907 074 15363.13 57.35 53531.64 88888.00 2015-03-15 22:32:37.407 074 15363.14 57.36 53531.61 88888.00 2015-03-15 22:32:37.907 074 15363.13 57.42 53531.64 88888.00 2015-03-15 22:32:38.407 074 15363.10 57.44 53531.69 88888.00 2015-03-15 22:32:38.907 074 15363.11 57.36 53531.68 88888.00 2015-03-15 22:32:39.407 074 15363.15 57.32 53531.70 88888.00 2015-03-15 22:32:39.907 074 15363.15 57.30 53531.68 88888.00 2015-03-15 22:32:40.407 074 15363.15 57.35 53531.65 88888.00 2015-03-15 22:32:40.907 074 15363.13 57.34 53531.67 88888.00 2015-03-15 22:32:41.407 074 15363.08 57.37 53531.54 88888.00 2015-03-15 22:32:41.907 074 15363.12 57.36 53531.56 88888.00 2015-03-15 22:32:42.407 074 15363.19 57.35 53531.56 88888.00 2015-03-15 22:32:42.907 074 15363.16 57.38 53531.56 88888.00 2015-03-15 22:32:43.407 074 15363.20 57.37 53531.57 88888.00 2015-03-15 22:32:43.907 074 15363.12 57.35 53531.54 88888.00 2015-03-15 22:32:44.407 074 15363.15 57.38 53531.55 88888.00 2015-03-15 22:32:44.907 074 15363.21 57.41 53531.57 88888.00 2015-03-15 22:32:45.407 074 15363.22 57.41 53531.60 88888.00 2015-03-15 22:32:45.907 074 15363.21 57.35 53531.60 88888.00 2015-03-15 22:32:46.407 074 15363.15 57.38 53531.57 88888.00 2015-03-15 22:32:46.907 074 15363.17 57.37 53531.61 88888.00 2015-03-15 22:32:47.407 074 15363.13 57.40 53531.59 88888.00 2015-03-15 22:32:47.907 074 15363.19 57.38 53531.57 88888.00 2015-03-15 22:32:48.407 074 15363.17 57.35 53531.56 88888.00 2015-03-15 22:32:48.907 074 15363.14 57.36 53531.59 88888.00 2015-03-15 22:32:49.407 074 15363.17 57.37 53531.64 88888.00 2015-03-15 22:32:49.907 074 15363.17 57.38 53531.62 88888.00 2015-03-15 22:32:50.407 074 15363.19 57.41 53531.66 88888.00 2015-03-15 22:32:50.907 074 15363.21 57.41 53531.66 88888.00 2015-03-15 22:32:51.407 074 15363.22 57.43 53531.66 88888.00 2015-03-15 22:32:51.907 074 15363.19 57.41 53531.67 88888.00 2015-03-15 22:32:52.407 074 15363.16 57.38 53531.66 88888.00 2015-03-15 22:32:52.907 074 15363.14 57.43 53531.64 88888.00 2015-03-15 22:32:53.407 074 15363.07 57.47 53531.65 88888.00 2015-03-15 22:32:53.907 074 15363.07 57.46 53531.70 88888.00 2015-03-15 22:32:54.407 074 15363.07 57.42 53531.61 88888.00 2015-03-15 22:32:54.907 074 15363.11 57.43 53531.65 88888.00 2015-03-15 22:32:55.407 074 15363.17 57.43 53531.68 88888.00 2015-03-15 22:32:55.907 074 15363.14 57.46 53531.66 88888.00 2015-03-15 22:32:56.407 074 15363.19 57.46 53531.68 88888.00 2015-03-15 22:32:56.907 074 15363.12 57.46 53531.65 88888.00 2015-03-15 22:32:57.407 074 15363.13 57.52 53531.68 88888.00 2015-03-15 22:32:57.907 074 15363.13 57.51 53531.68 88888.00 2015-03-15 22:32:58.407 074 15363.12 57.62 53531.67 88888.00 2015-03-15 22:32:58.907 074 15363.11 57.67 53531.58 88888.00 2015-03-15 22:32:59.407 074 15363.04 57.66 53531.59 88888.00 2015-03-15 22:32:59.907 074 15363.04 57.60 53531.60 88888.00 2015-03-15 22:33:00.407 074 15363.04 57.59 53531.58 88888.00 2015-03-15 22:33:00.907 074 15363.05 57.58 53531.64 88888.00 2015-03-15 22:33:01.407 074 15363.04 57.60 53531.61 88888.00 2015-03-15 22:33:01.907 074 15363.08 57.57 53531.69 88888.00 2015-03-15 22:33:02.407 074 15363.10 57.54 53531.66 88888.00 2015-03-15 22:33:02.907 074 15363.08 57.55 53531.62 88888.00 2015-03-15 22:33:03.407 074 15363.11 57.55 53531.62 88888.00 2015-03-15 22:33:03.907 074 15363.12 57.55 53531.61 88888.00 2015-03-15 22:33:04.407 074 15363.17 57.55 53531.66 88888.00 2015-03-15 22:33:04.907 074 15363.16 57.58 53531.53 88888.00 2015-03-15 22:33:05.407 074 15363.19 57.59 53531.51 88888.00 2015-03-15 22:33:05.907 074 15363.19 57.58 53531.56 88888.00 2015-03-15 22:33:06.407 074 15363.11 57.57 53531.58 88888.00 2015-03-15 22:33:06.907 074 15363.10 57.58 53531.64 88888.00 2015-03-15 22:33:07.407 074 15363.08 57.58 53531.64 88888.00 2015-03-15 22:33:07.907 074 15363.14 57.58 53531.69 88888.00 2015-03-15 22:33:08.407 074 15363.15 57.62 53531.68 88888.00 2015-03-15 22:33:08.907 074 15363.13 57.58 53531.69 88888.00 2015-03-15 22:33:09.407 074 15363.15 57.54 53531.71 88888.00 2015-03-15 22:33:09.907 074 15363.12 57.58 53531.67 88888.00 2015-03-15 22:33:10.407 074 15363.15 57.58 53531.65 88888.00 2015-03-15 22:33:10.907 074 15363.14 57.54 53531.61 88888.00 2015-03-15 22:33:11.407 074 15363.11 57.53 53531.60 88888.00 2015-03-15 22:33:11.907 074 15363.10 57.53 53531.58 88888.00 2015-03-15 22:33:12.407 074 15363.12 57.57 53531.57 88888.00 2015-03-15 22:33:12.907 074 15363.16 57.60 53531.61 88888.00 2015-03-15 22:33:13.407 074 15363.07 57.62 53531.59 88888.00 2015-03-15 22:33:13.907 074 15363.06 57.62 53531.62 88888.00 2015-03-15 22:33:14.407 074 15363.12 57.62 53531.64 88888.00 2015-03-15 22:33:14.907 074 15363.10 57.62 53531.66 88888.00 2015-03-15 22:33:15.407 074 15363.07 57.58 53531.62 88888.00 2015-03-15 22:33:15.907 074 15363.06 57.54 53531.60 88888.00 2015-03-15 22:33:16.407 074 15363.07 57.60 53531.66 88888.00 2015-03-15 22:33:16.907 074 15363.12 57.55 53531.58 88888.00 2015-03-15 22:33:17.407 074 15363.16 57.55 53531.60 88888.00 2015-03-15 22:33:17.907 074 15363.17 57.59 53531.61 88888.00 2015-03-15 22:33:18.407 074 15363.17 57.54 53531.57 88888.00 2015-03-15 22:33:18.907 074 15363.16 57.61 53531.56 88888.00 2015-03-15 22:33:19.407 074 15363.17 57.60 53531.55 88888.00 2015-03-15 22:33:19.907 074 15363.14 57.53 53531.54 88888.00 2015-03-15 22:33:20.407 074 15363.14 57.55 53531.57 88888.00 2015-03-15 22:33:20.907 074 15363.15 57.51 53531.60 88888.00 2015-03-15 22:33:21.407 074 15363.13 57.53 53531.65 88888.00 2015-03-15 22:33:21.907 074 15363.15 57.53 53531.61 88888.00 2015-03-15 22:33:22.407 074 15363.20 57.50 53531.60 88888.00 2015-03-15 22:33:22.907 074 15363.16 57.57 53531.60 88888.00 2015-03-15 22:33:23.407 074 15363.15 57.59 53531.61 88888.00 2015-03-15 22:33:23.907 074 15363.19 57.58 53531.58 88888.00 2015-03-15 22:33:24.407 074 15363.22 57.58 53531.52 88888.00 2015-03-15 22:33:24.907 074 15363.25 57.54 53531.55 88888.00 2015-03-15 22:33:25.407 074 15363.28 57.55 53531.57 88888.00 2015-03-15 22:33:25.907 074 15363.29 57.57 53531.62 88888.00 2015-03-15 22:33:26.407 074 15363.32 57.61 53531.66 88888.00 2015-03-15 22:33:26.907 074 15363.30 57.66 53531.62 88888.00 2015-03-15 22:33:27.407 074 15363.28 57.63 53531.66 88888.00 2015-03-15 22:33:27.907 074 15363.30 57.63 53531.57 88888.00 2015-03-15 22:33:28.407 074 15363.23 57.68 53531.47 88888.00 2015-03-15 22:33:28.907 074 15363.25 57.66 53531.46 88888.00 2015-03-15 22:33:29.407 074 15363.23 57.64 53531.45 88888.00 2015-03-15 22:33:29.907 074 15363.23 57.64 53531.44 88888.00 2015-03-15 22:33:30.407 074 15363.26 57.61 53531.53 88888.00 2015-03-15 22:33:30.907 074 15363.26 57.59 53531.55 88888.00 2015-03-15 22:33:31.407 074 15363.28 57.59 53531.61 88888.00 2015-03-15 22:33:31.907 074 15363.24 57.60 53531.55 88888.00 2015-03-15 22:33:32.407 074 15363.22 57.62 53531.53 88888.00 2015-03-15 22:33:32.907 074 15363.22 57.61 53531.62 88888.00 2015-03-15 22:33:33.407 074 15363.20 57.61 53531.61 88888.00 2015-03-15 22:33:33.907 074 15363.14 57.61 53531.56 88888.00 2015-03-15 22:33:34.407 074 15363.19 57.59 53531.54 88888.00 2015-03-15 22:33:34.907 074 15363.19 57.61 53531.58 88888.00 2015-03-15 22:33:35.407 074 15363.21 57.59 53531.61 88888.00 2015-03-15 22:33:35.907 074 15363.19 57.61 53531.60 88888.00 2015-03-15 22:33:36.407 074 15363.19 57.64 53531.66 88888.00 2015-03-15 22:33:36.907 074 15363.22 57.60 53531.61 88888.00 2015-03-15 22:33:37.407 074 15363.17 57.61 53531.62 88888.00 2015-03-15 22:33:37.907 074 15363.23 57.63 53531.74 88888.00 2015-03-15 22:33:38.407 074 15363.20 57.59 53531.77 88888.00 2015-03-15 22:33:38.907 074 15363.19 57.62 53531.75 88888.00 2015-03-15 22:33:39.407 074 15363.16 57.61 53531.66 88888.00 2015-03-15 22:33:39.907 074 15363.16 57.61 53531.61 88888.00 2015-03-15 22:33:40.407 074 15363.14 57.60 53531.58 88888.00 2015-03-15 22:33:40.907 074 15363.15 57.60 53531.51 88888.00 2015-03-15 22:33:41.407 074 15363.19 57.67 53531.57 88888.00 2015-03-15 22:33:41.907 074 15363.19 57.69 53531.55 88888.00 2015-03-15 22:33:42.407 074 15363.15 57.64 53531.51 88888.00 2015-03-15 22:33:42.907 074 15363.15 57.61 53531.56 88888.00 2015-03-15 22:33:43.407 074 15363.14 57.58 53531.57 88888.00 2015-03-15 22:33:43.907 074 15363.22 57.62 53531.65 88888.00 2015-03-15 22:33:44.407 074 15363.19 57.66 53531.60 88888.00 2015-03-15 22:33:44.907 074 15363.10 57.62 53531.66 88888.00 2015-03-15 22:33:45.407 074 15363.10 57.60 53531.64 88888.00 2015-03-15 22:33:45.907 074 15363.11 57.58 53531.55 88888.00 2015-03-15 22:33:46.407 074 15363.13 57.59 53531.57 88888.00 2015-03-15 22:33:46.907 074 15363.15 57.55 53531.57 88888.00 2015-03-15 22:33:47.407 074 15363.12 57.50 53531.61 88888.00 2015-03-15 22:33:47.907 074 15363.13 57.52 53531.60 88888.00 2015-03-15 22:33:48.407 074 15363.19 57.51 53531.66 88888.00 2015-03-15 22:33:48.907 074 15363.19 57.49 53531.67 88888.00 2015-03-15 22:33:49.407 074 15363.16 57.53 53531.65 88888.00 2015-03-15 22:33:49.907 074 15363.19 57.54 53531.62 88888.00 2015-03-15 22:33:50.407 074 15363.21 57.57 53531.67 88888.00 2015-03-15 22:33:50.907 074 15363.20 57.58 53531.70 88888.00 2015-03-15 22:33:51.407 074 15363.19 57.59 53531.64 88888.00 2015-03-15 22:33:51.907 074 15363.21 57.61 53531.62 88888.00 2015-03-15 22:33:52.407 074 15363.21 57.62 53531.64 88888.00 2015-03-15 22:33:52.907 074 15363.22 57.63 53531.65 88888.00 2015-03-15 22:33:53.407 074 15363.29 57.60 53531.62 88888.00 2015-03-15 22:33:53.907 074 15363.26 57.58 53531.61 88888.00 2015-03-15 22:33:54.407 074 15363.21 57.60 53531.70 88888.00 2015-03-15 22:33:54.907 074 15363.19 57.59 53531.70 88888.00 2015-03-15 22:33:55.407 074 15363.23 57.62 53531.75 88888.00 2015-03-15 22:33:55.907 074 15363.22 57.60 53531.69 88888.00 2015-03-15 22:33:56.407 074 15363.28 57.59 53531.70 88888.00 2015-03-15 22:33:56.907 074 15363.23 57.62 53531.68 88888.00 2015-03-15 22:33:57.407 074 15363.22 57.66 53531.66 88888.00 2015-03-15 22:33:57.907 074 15363.21 57.63 53531.70 88888.00 2015-03-15 22:33:58.407 074 15363.23 57.63 53531.70 88888.00 2015-03-15 22:33:58.907 074 15363.28 57.55 53531.68 88888.00 2015-03-15 22:33:59.407 074 15363.29 57.53 53531.69 88888.00 2015-03-15 22:33:59.907 074 15363.29 57.61 53531.71 88888.00 2015-03-15 22:34:00.407 074 15363.26 57.62 53531.74 88888.00 2015-03-15 22:34:00.907 074 15363.23 57.62 53531.76 88888.00 2015-03-15 22:34:01.407 074 15363.28 57.62 53531.82 88888.00 2015-03-15 22:34:01.907 074 15363.26 57.64 53531.80 88888.00 2015-03-15 22:34:02.407 074 15363.29 57.67 53531.80 88888.00 2015-03-15 22:34:02.907 074 15363.30 57.70 53531.80 88888.00 2015-03-15 22:34:03.407 074 15363.31 57.73 53531.77 88888.00 2015-03-15 22:34:03.907 074 15363.32 57.71 53531.74 88888.00 2015-03-15 22:34:04.407 074 15363.26 57.73 53531.73 88888.00 2015-03-15 22:34:04.907 074 15363.28 57.69 53531.78 88888.00 2015-03-15 22:34:05.407 074 15363.26 57.68 53531.76 88888.00 2015-03-15 22:34:05.907 074 15363.23 57.68 53531.81 88888.00 2015-03-15 22:34:06.407 074 15363.23 57.71 53531.84 88888.00 2015-03-15 22:34:06.907 074 15363.22 57.78 53531.86 88888.00 2015-03-15 22:34:07.407 074 15363.29 57.76 53531.89 88888.00 2015-03-15 22:34:07.907 074 15363.30 57.77 53531.81 88888.00 2015-03-15 22:34:08.407 074 15363.31 57.76 53531.77 88888.00 2015-03-15 22:34:08.907 074 15363.26 57.78 53531.75 88888.00 2015-03-15 22:34:09.407 074 15363.22 57.76 53531.78 88888.00 2015-03-15 22:34:09.907 074 15363.21 57.75 53531.76 88888.00 2015-03-15 22:34:10.407 074 15363.17 57.76 53531.75 88888.00 2015-03-15 22:34:10.907 074 15363.22 57.72 53531.77 88888.00 2015-03-15 22:34:11.407 074 15363.25 57.71 53531.74 88888.00 2015-03-15 22:34:11.907 074 15363.29 57.71 53531.81 88888.00 2015-03-15 22:34:12.407 074 15363.29 57.69 53531.78 88888.00 2015-03-15 22:34:12.907 074 15363.24 57.66 53531.81 88888.00 2015-03-15 22:34:13.407 074 15363.24 57.66 53531.88 88888.00 2015-03-15 22:34:13.907 074 15363.25 57.69 53531.90 88888.00 2015-03-15 22:34:14.407 074 15363.22 57.72 53531.91 88888.00 2015-03-15 22:34:14.907 074 15363.19 57.66 53531.86 88888.00 2015-03-15 22:34:15.407 074 15363.20 57.62 53531.87 88888.00 2015-03-15 22:34:15.907 074 15363.15 57.66 53531.85 88888.00 2015-03-15 22:34:16.407 074 15363.19 57.63 53531.80 88888.00 2015-03-15 22:34:16.907 074 15363.22 57.64 53531.76 88888.00 2015-03-15 22:34:17.407 074 15363.20 57.64 53531.76 88888.00 2015-03-15 22:34:17.907 074 15363.23 57.66 53531.76 88888.00 2015-03-15 22:34:18.407 074 15363.25 57.66 53531.79 88888.00 2015-03-15 22:34:18.907 074 15363.22 57.64 53531.79 88888.00 2015-03-15 22:34:19.407 074 15363.22 57.66 53531.80 88888.00 2015-03-15 22:34:19.907 074 15363.25 57.70 53531.80 88888.00 2015-03-15 22:34:20.407 074 15363.20 57.68 53531.80 88888.00 2015-03-15 22:34:20.907 074 15363.16 57.62 53531.79 88888.00 2015-03-15 22:34:21.407 074 15363.20 57.70 53531.79 88888.00 2015-03-15 22:34:21.907 074 15363.24 57.72 53531.73 88888.00 2015-03-15 22:34:22.407 074 15363.22 57.70 53531.79 88888.00 2015-03-15 22:34:22.907 074 15363.21 57.70 53531.77 88888.00 2015-03-15 22:34:23.407 074 15363.17 57.73 53531.79 88888.00 2015-03-15 22:34:23.907 074 15363.17 57.67 53531.76 88888.00 2015-03-15 22:34:24.408 074 15363.17 57.67 53531.76 88888.00 2015-03-15 22:34:24.908 074 15363.20 57.70 53531.77 88888.00 2015-03-15 22:34:25.408 074 15363.20 57.63 53531.78 88888.00 2015-03-15 22:34:25.908 074 15363.20 57.61 53531.76 88888.00 2015-03-15 22:34:26.408 074 15363.22 57.61 53531.70 88888.00 2015-03-15 22:34:26.908 074 15363.23 57.62 53531.70 88888.00 2015-03-15 22:34:27.408 074 15363.22 57.61 53531.71 88888.00 2015-03-15 22:34:27.908 074 15363.24 57.63 53531.77 88888.00 2015-03-15 22:34:28.408 074 15363.22 57.66 53531.74 88888.00 2015-03-15 22:34:28.908 074 15363.20 57.67 53531.77 88888.00 2015-03-15 22:34:29.408 074 15363.14 57.69 53531.76 88888.00 2015-03-15 22:34:29.908 074 15363.16 57.68 53531.72 88888.00 2015-03-15 22:34:30.408 074 15363.17 57.61 53531.74 88888.00 2015-03-15 22:34:30.908 074 15363.17 57.59 53531.79 88888.00 2015-03-15 22:34:31.408 074 15363.22 57.58 53531.80 88888.00 2015-03-15 22:34:31.908 074 15363.19 57.61 53531.77 88888.00 2015-03-15 22:34:32.408 074 15363.20 57.61 53531.77 88888.00 2015-03-15 22:34:32.908 074 15363.16 57.59 53531.68 88888.00 2015-03-15 22:34:33.408 074 15363.16 57.61 53531.70 88888.00 2015-03-15 22:34:33.908 074 15363.19 57.59 53531.70 88888.00 2015-03-15 22:34:34.408 074 15363.20 57.63 53531.72 88888.00 2015-03-15 22:34:34.908 074 15363.19 57.64 53531.73 88888.00 2015-03-15 22:34:35.408 074 15363.13 57.64 53531.70 88888.00 2015-03-15 22:34:35.908 074 15363.13 57.68 53531.75 88888.00 2015-03-15 22:34:36.408 074 15363.11 57.64 53531.77 88888.00 2015-03-15 22:34:36.908 074 15363.15 57.67 53531.79 88888.00 2015-03-15 22:34:37.408 074 15363.17 57.69 53531.78 88888.00 2015-03-15 22:34:37.908 074 15363.13 57.63 53531.77 88888.00 2015-03-15 22:34:38.408 074 15363.14 57.62 53531.76 88888.00 2015-03-15 22:34:38.908 074 15363.15 57.64 53531.74 88888.00 2015-03-15 22:34:39.408 074 15363.19 57.67 53531.74 88888.00 2015-03-15 22:34:39.908 074 15363.16 57.67 53531.75 88888.00 2015-03-15 22:34:40.408 074 15363.16 57.67 53531.76 88888.00 2015-03-15 22:34:40.908 074 15363.15 57.67 53531.76 88888.00 2015-03-15 22:34:41.408 074 15363.19 57.58 53531.77 88888.00 2015-03-15 22:34:41.908 074 15363.20 57.57 53531.74 88888.00 2015-03-15 22:34:42.408 074 15363.20 57.60 53531.78 88888.00 2015-03-15 22:34:42.908 074 15363.19 57.66 53531.78 88888.00 2015-03-15 22:34:43.408 074 15363.15 57.69 53531.82 88888.00 2015-03-15 22:34:43.908 074 15363.12 57.60 53531.78 88888.00 2015-03-15 22:34:44.408 074 15363.16 57.63 53531.71 88888.00 2015-03-15 22:34:44.908 074 15363.20 57.66 53531.67 88888.00 2015-03-15 22:34:45.408 074 15363.17 57.66 53531.66 88888.00 2015-03-15 22:34:45.908 074 15363.20 57.69 53531.69 88888.00 2015-03-15 22:34:46.408 074 15363.17 57.61 53531.68 88888.00 2015-03-15 22:34:46.908 074 15363.17 57.57 53531.71 88888.00 2015-03-15 22:34:47.408 074 15363.16 57.58 53531.74 88888.00 2015-03-15 22:34:47.908 074 15363.20 57.61 53531.76 88888.00 2015-03-15 22:34:48.408 074 15363.22 57.64 53531.79 88888.00 2015-03-15 22:34:48.908 074 15363.20 57.60 53531.76 88888.00 2015-03-15 22:34:49.408 074 15363.22 57.61 53531.76 88888.00 2015-03-15 22:34:49.908 074 15363.20 57.62 53531.62 88888.00 2015-03-15 22:34:50.408 074 15363.17 57.61 53531.57 88888.00 2015-03-15 22:34:50.908 074 15363.16 57.59 53531.58 88888.00 2015-03-15 22:34:51.408 074 15363.17 57.58 53531.58 88888.00 2015-03-15 22:34:51.908 074 15363.21 57.61 53531.68 88888.00 2015-03-15 22:34:52.408 074 15363.25 57.62 53531.66 88888.00 2015-03-15 22:34:52.908 074 15363.23 57.59 53531.69 88888.00 2015-03-15 22:34:53.408 074 15363.19 57.61 53531.61 88888.00 2015-03-15 22:34:53.908 074 15363.16 57.63 53531.61 88888.00 2015-03-15 22:34:54.408 074 15363.26 57.64 53531.66 88888.00 2015-03-15 22:34:54.908 074 15363.25 57.62 53531.61 88888.00 2015-03-15 22:34:55.408 074 15363.16 57.63 53531.61 88888.00 2015-03-15 22:34:55.908 074 15363.15 57.61 53531.64 88888.00 2015-03-15 22:34:56.408 074 15363.13 57.61 53531.55 88888.00 2015-03-15 22:34:56.908 074 15363.22 57.64 53531.58 88888.00 2015-03-15 22:34:57.408 074 15363.26 57.73 53531.59 88888.00 2015-03-15 22:34:57.908 074 15363.23 57.75 53531.62 88888.00 2015-03-15 22:34:58.408 074 15363.19 57.68 53531.57 88888.00 2015-03-15 22:34:58.908 074 15363.20 57.66 53531.60 88888.00 2015-03-15 22:34:59.408 074 15363.16 57.66 53531.62 88888.00 2015-03-15 22:34:59.908 074 15363.11 57.70 53531.64 88888.00 2015-03-15 22:35:00.408 074 15363.15 57.73 53531.67 88888.00 2015-03-15 22:35:00.908 074 15363.14 57.71 53531.65 88888.00 2015-03-15 22:35:01.408 074 15363.20 57.72 53531.61 88888.00 2015-03-15 22:35:01.908 074 15363.15 57.72 53531.50 88888.00 2015-03-15 22:35:02.408 074 15363.12 57.73 53531.49 88888.00 2015-03-15 22:35:02.908 074 15363.13 57.73 53531.52 88888.00 2015-03-15 22:35:03.408 074 15363.12 57.72 53531.49 88888.00 2015-03-15 22:35:03.908 074 15363.14 57.80 53531.57 88888.00 2015-03-15 22:35:04.408 074 15363.12 57.83 53531.55 88888.00 2015-03-15 22:35:04.908 074 15363.14 57.83 53531.59 88888.00 2015-03-15 22:35:05.408 074 15363.14 57.81 53531.56 88888.00 2015-03-15 22:35:05.908 074 15363.15 57.80 53531.55 88888.00 2015-03-15 22:35:06.408 074 15363.19 57.79 53531.58 88888.00 2015-03-15 22:35:06.908 074 15363.19 57.80 53531.58 88888.00 2015-03-15 22:35:07.408 074 15363.21 57.81 53531.59 88888.00 2015-03-15 22:35:07.908 074 15363.22 57.79 53531.57 88888.00 2015-03-15 22:35:08.408 074 15363.20 57.79 53531.58 88888.00 2015-03-15 22:35:08.908 074 15363.19 57.79 53531.56 88888.00 2015-03-15 22:35:09.408 074 15363.16 57.71 53531.50 88888.00 2015-03-15 22:35:09.908 074 15363.19 57.67 53531.52 88888.00 2015-03-15 22:35:10.408 074 15363.17 57.61 53531.51 88888.00 2015-03-15 22:35:10.908 074 15363.20 57.59 53531.48 88888.00 2015-03-15 22:35:11.408 074 15363.20 57.60 53531.51 88888.00 2015-03-15 22:35:11.908 074 15363.15 57.55 53531.47 88888.00 2015-03-15 22:35:12.408 074 15363.14 57.52 53531.49 88888.00 2015-03-15 22:35:12.908 074 15363.21 57.45 53531.44 88888.00 2015-03-15 22:35:13.408 074 15363.21 57.44 53531.39 88888.00 2015-03-15 22:35:13.908 074 15363.24 57.45 53531.34 88888.00 2015-03-15 22:35:14.408 074 15363.24 57.44 53531.27 88888.00 2015-03-15 22:35:14.908 074 15363.24 57.42 53531.27 88888.00 2015-03-15 22:35:15.408 074 15363.24 57.42 53531.36 88888.00 2015-03-15 22:35:15.908 074 15363.20 57.38 53531.38 88888.00 2015-03-15 22:35:16.408 074 15363.22 57.40 53531.38 88888.00 2015-03-15 22:35:16.908 074 15363.17 57.46 53531.37 88888.00 2015-03-15 22:35:17.408 074 15363.19 57.51 53531.39 88888.00 2015-03-15 22:35:17.908 074 15363.23 57.51 53531.42 88888.00 2015-03-15 22:35:18.408 074 15363.16 57.49 53531.38 88888.00 2015-03-15 22:35:18.908 074 15363.13 57.52 53531.39 88888.00 2015-03-15 22:35:19.408 074 15363.08 57.54 53531.35 88888.00 2015-03-15 22:35:19.908 074 15363.13 57.54 53531.26 88888.00 2015-03-15 22:35:20.408 074 15363.19 57.52 53531.21 88888.00 2015-03-15 22:35:20.908 074 15363.13 57.57 53531.09 88888.00 2015-03-15 22:35:21.408 074 15363.10 57.58 53531.00 88888.00 2015-03-15 22:35:21.908 074 15363.13 57.61 53530.91 88888.00 2015-03-15 22:35:22.408 074 15363.14 57.64 53530.68 88888.00 2015-03-15 22:35:22.908 074 15363.15 57.67 53530.51 88888.00 2015-03-15 22:35:23.408 074 15363.16 57.70 53530.44 88888.00 2015-03-15 22:35:23.908 074 15363.17 57.78 53530.32 88888.00 2015-03-15 22:35:24.408 074 15363.13 57.85 53530.25 88888.00 2015-03-15 22:35:24.908 074 15363.02 57.87 53530.25 88888.00 2015-03-15 22:35:25.408 074 15362.99 57.84 53530.40 88888.00 2015-03-15 22:35:25.908 074 15363.02 57.77 53530.52 88888.00 2015-03-15 22:35:26.408 074 15363.02 57.68 53530.65 88888.00 2015-03-15 22:35:26.908 074 15363.01 57.61 53530.86 88888.00 2015-03-15 22:35:27.408 074 15362.95 57.57 53531.01 88888.00 2015-03-15 22:35:27.908 074 15362.95 57.53 53531.12 88888.00 2015-03-15 22:35:28.408 074 15362.98 57.49 53531.24 88888.00 2015-03-15 22:35:28.908 074 15363.01 57.53 53531.38 88888.00 2015-03-15 22:35:29.408 074 15363.03 57.55 53531.46 88888.00 2015-03-15 22:35:29.908 074 15363.03 57.55 53531.54 88888.00 2015-03-15 22:35:30.408 074 15363.03 57.54 53531.52 88888.00 2015-03-15 22:35:30.908 074 15363.04 57.52 53531.56 88888.00 2015-03-15 22:35:31.408 074 15363.06 57.51 53531.53 88888.00 2015-03-15 22:35:31.908 074 15362.99 57.57 53531.51 88888.00 2015-03-15 22:35:32.408 074 15363.02 57.58 53531.57 88888.00 2015-03-15 22:35:32.908 074 15363.01 57.55 53531.60 88888.00 2015-03-15 22:35:33.408 074 15363.02 57.51 53531.62 88888.00 2015-03-15 22:35:33.908 074 15363.02 57.46 53531.57 88888.00 2015-03-15 22:35:34.408 074 15363.03 57.45 53531.65 88888.00 2015-03-15 22:35:34.908 074 15363.06 57.42 53531.72 88888.00 2015-03-15 22:35:35.408 074 15363.02 57.42 53531.76 88888.00 2015-03-15 22:35:35.908 074 15363.01 57.45 53531.80 88888.00 2015-03-15 22:35:36.408 074 15363.02 57.45 53531.78 88888.00 2015-03-15 22:35:36.908 074 15363.06 57.45 53531.76 88888.00 2015-03-15 22:35:37.408 074 15363.04 57.50 53531.68 88888.00 2015-03-15 22:35:37.908 074 15363.05 57.53 53531.64 88888.00 2015-03-15 22:35:38.408 074 15363.07 57.53 53531.61 88888.00 2015-03-15 22:35:38.908 074 15363.03 57.49 53531.57 88888.00 2015-03-15 22:35:39.408 074 15362.99 57.46 53531.57 88888.00 2015-03-15 22:35:39.908 074 15362.96 57.42 53531.60 88888.00 2015-03-15 22:35:40.408 074 15363.01 57.36 53531.67 88888.00 2015-03-15 22:35:40.908 074 15362.99 57.36 53531.72 88888.00 2015-03-15 22:35:41.408 074 15363.04 57.40 53531.70 88888.00 2015-03-15 22:35:41.908 074 15363.04 57.38 53531.67 88888.00 2015-03-15 22:35:42.408 074 15363.04 57.40 53531.67 88888.00 2015-03-15 22:35:42.908 074 15362.98 57.41 53531.70 88888.00 2015-03-15 22:35:43.408 074 15362.99 57.41 53531.62 88888.00 2015-03-15 22:35:43.908 074 15363.02 57.44 53531.60 88888.00 2015-03-15 22:35:44.408 074 15363.01 57.41 53531.60 88888.00 2015-03-15 22:35:44.908 074 15362.98 57.40 53531.57 88888.00 2015-03-15 22:35:45.408 074 15363.06 57.40 53531.57 88888.00 2015-03-15 22:35:45.908 074 15363.04 57.41 53531.50 88888.00 2015-03-15 22:35:46.408 074 15363.06 57.44 53531.53 88888.00 2015-03-15 22:35:46.908 074 15363.05 57.38 53531.61 88888.00 2015-03-15 22:35:47.408 074 15363.06 57.40 53531.62 88888.00 2015-03-15 22:35:47.908 074 15363.11 57.40 53531.68 88888.00 2015-03-15 22:35:48.408 074 15363.08 57.40 53531.61 88888.00 2015-03-15 22:35:48.908 074 15363.11 57.38 53531.60 88888.00 2015-03-15 22:35:49.408 074 15363.14 57.35 53531.61 88888.00 2015-03-15 22:35:49.908 074 15363.15 57.35 53531.61 88888.00 2015-03-15 22:35:50.408 074 15363.14 57.38 53531.62 88888.00 2015-03-15 22:35:50.908 074 15363.15 57.45 53531.66 88888.00 2015-03-15 22:35:51.408 074 15363.16 57.43 53531.69 88888.00 2015-03-15 22:35:51.908 074 15363.15 57.42 53531.66 88888.00 2015-03-15 22:35:52.408 074 15363.14 57.43 53531.68 88888.00 2015-03-15 22:35:52.908 074 15363.15 57.40 53531.66 88888.00 2015-03-15 22:35:53.408 074 15363.13 57.42 53531.67 88888.00 2015-03-15 22:35:53.908 074 15363.12 57.41 53531.74 88888.00 2015-03-15 22:35:54.408 074 15363.11 57.45 53531.68 88888.00 2015-03-15 22:35:54.908 074 15363.12 57.41 53531.66 88888.00 2015-03-15 22:35:55.408 074 15363.17 57.44 53531.64 88888.00 2015-03-15 22:35:55.908 074 15363.13 57.47 53531.66 88888.00 2015-03-15 22:35:56.408 074 15363.14 57.45 53531.66 88888.00 2015-03-15 22:35:56.908 074 15363.15 57.49 53531.62 88888.00 2015-03-15 22:35:57.408 074 15363.19 57.49 53531.62 88888.00 2015-03-15 22:35:57.908 074 15363.21 57.45 53531.64 88888.00 2015-03-15 22:35:58.408 074 15363.22 57.44 53531.64 88888.00 2015-03-15 22:35:58.908 074 15363.28 57.47 53531.71 88888.00 2015-03-15 22:35:59.408 074 15363.24 57.46 53531.68 88888.00 2015-03-15 22:35:59.908 074 15363.30 57.45 53531.77 88888.00 2015-03-15 22:36:00.408 074 15363.26 57.49 53531.75 88888.00 2015-03-15 22:36:00.908 074 15363.28 57.53 53531.71 88888.00 2015-03-15 22:36:01.408 074 15363.28 57.53 53531.60 88888.00 2015-03-15 22:36:01.908 074 15363.24 57.51 53531.59 88888.00 2015-03-15 22:36:02.408 074 15363.25 57.55 53531.60 88888.00 2015-03-15 22:36:02.908 074 15363.21 57.57 53531.60 88888.00 2015-03-15 22:36:03.408 074 15363.29 57.51 53531.65 88888.00 2015-03-15 22:36:03.908 074 15363.30 57.52 53531.64 88888.00 2015-03-15 22:36:04.408 074 15363.29 57.55 53531.69 88888.00 2015-03-15 22:36:04.908 074 15363.28 57.52 53531.67 88888.00 2015-03-15 22:36:05.408 074 15363.26 57.51 53531.69 88888.00 2015-03-15 22:36:05.908 074 15363.28 57.53 53531.72 88888.00 2015-03-15 22:36:06.408 074 15363.25 57.55 53531.64 88888.00 2015-03-15 22:36:06.908 074 15363.25 57.53 53531.62 88888.00 2015-03-15 22:36:07.408 074 15363.23 57.52 53531.61 88888.00 2015-03-15 22:36:07.908 074 15363.23 57.50 53531.65 88888.00 2015-03-15 22:36:08.408 074 15363.21 57.51 53531.66 88888.00 2015-03-15 22:36:08.908 074 15363.25 57.50 53531.66 88888.00 2015-03-15 22:36:09.408 074 15363.26 57.47 53531.66 88888.00 2015-03-15 22:36:09.908 074 15363.23 57.44 53531.66 88888.00 2015-03-15 22:36:10.408 074 15363.20 57.44 53531.66 88888.00 2015-03-15 22:36:10.908 074 15363.19 57.45 53531.67 88888.00 2015-03-15 22:36:11.408 074 15363.19 57.51 53531.74 88888.00 2015-03-15 22:36:11.908 074 15363.20 57.58 53531.78 88888.00 2015-03-15 22:36:12.408 074 15363.20 57.53 53531.72 88888.00 2015-03-15 22:36:12.908 074 15363.20 57.51 53531.64 88888.00 2015-03-15 22:36:13.408 074 15363.22 57.52 53531.61 88888.00 2015-03-15 22:36:13.908 074 15363.20 57.51 53531.62 88888.00 2015-03-15 22:36:14.408 074 15363.14 57.50 53531.66 88888.00 2015-03-15 22:36:14.908 074 15363.15 57.47 53531.70 88888.00 2015-03-15 22:36:15.408 074 15363.19 57.51 53531.74 88888.00 2015-03-15 22:36:15.908 074 15363.17 57.46 53531.73 88888.00 2015-03-15 22:36:16.408 074 15363.22 57.44 53531.72 88888.00 2015-03-15 22:36:16.908 074 15363.22 57.47 53531.70 88888.00 2015-03-15 22:36:17.408 074 15363.21 57.46 53531.75 88888.00 2015-03-15 22:36:17.908 074 15363.22 57.52 53531.73 88888.00 2015-03-15 22:36:18.408 074 15363.21 57.51 53531.67 88888.00 2015-03-15 22:36:18.908 074 15363.19 57.50 53531.64 88888.00 2015-03-15 22:36:19.408 074 15363.17 57.51 53531.62 88888.00 2015-03-15 22:36:19.908 074 15363.19 57.49 53531.70 88888.00 2015-03-15 22:36:20.408 074 15363.17 57.50 53531.67 88888.00 2015-03-15 22:36:20.908 074 15363.15 57.49 53531.67 88888.00 2015-03-15 22:36:21.408 074 15363.21 57.54 53531.65 88888.00 2015-03-15 22:36:21.908 074 15363.22 57.55 53531.66 88888.00 2015-03-15 22:36:22.408 074 15363.26 57.51 53531.74 88888.00 2015-03-15 22:36:22.908 074 15363.25 57.46 53531.71 88888.00 2015-03-15 22:36:23.408 074 15363.25 57.46 53531.72 88888.00 2015-03-15 22:36:23.908 074 15363.26 57.49 53531.68 88888.00 2015-03-15 22:36:24.408 074 15363.24 57.51 53531.65 88888.00 2015-03-15 22:36:24.908 074 15363.24 57.52 53531.66 88888.00 2015-03-15 22:36:25.408 074 15363.16 57.49 53531.68 88888.00 2015-03-15 22:36:25.908 074 15363.13 57.46 53531.73 88888.00 2015-03-15 22:36:26.408 074 15363.17 57.47 53531.72 88888.00 2015-03-15 22:36:26.908 074 15363.14 57.45 53531.72 88888.00 2015-03-15 22:36:27.408 074 15363.17 57.46 53531.74 88888.00 2015-03-15 22:36:27.908 074 15363.22 57.45 53531.75 88888.00 2015-03-15 22:36:28.408 074 15363.21 57.42 53531.73 88888.00 2015-03-15 22:36:28.908 074 15363.22 57.47 53531.70 88888.00 2015-03-15 22:36:29.408 074 15363.24 57.51 53531.73 88888.00 2015-03-15 22:36:29.908 074 15363.24 57.53 53531.72 88888.00 2015-03-15 22:36:30.408 074 15363.28 57.54 53531.71 88888.00 2015-03-15 22:36:30.908 074 15363.26 57.50 53531.67 88888.00 2015-03-15 22:36:31.408 074 15363.24 57.50 53531.70 88888.00 2015-03-15 22:36:31.908 074 15363.23 57.51 53531.72 88888.00 2015-03-15 22:36:32.408 074 15363.21 57.54 53531.68 88888.00 2015-03-15 22:36:32.908 074 15363.21 57.59 53531.71 88888.00 2015-03-15 22:36:33.408 074 15363.16 57.59 53531.76 88888.00 2015-03-15 22:36:33.908 074 15363.13 57.61 53531.77 88888.00 2015-03-15 22:36:34.408 074 15363.12 57.57 53531.71 88888.00 2015-03-15 22:36:34.908 074 15363.14 57.57 53531.72 88888.00 2015-03-15 22:36:35.408 074 15363.14 57.55 53531.74 88888.00 2015-03-15 22:36:35.908 074 15363.14 57.55 53531.77 88888.00 2015-03-15 22:36:36.408 074 15363.19 57.53 53531.73 88888.00 2015-03-15 22:36:36.908 074 15363.17 57.52 53531.64 88888.00 2015-03-15 22:36:37.408 074 15363.20 57.57 53531.69 88888.00 2015-03-15 22:36:37.908 074 15363.19 57.52 53531.67 88888.00 2015-03-15 22:36:38.408 074 15363.20 57.49 53531.70 88888.00 2015-03-15 22:36:38.908 074 15363.19 57.53 53531.72 88888.00 2015-03-15 22:36:39.408 074 15363.16 57.50 53531.73 88888.00 2015-03-15 22:36:39.908 074 15363.13 57.49 53531.77 88888.00 2015-03-15 22:36:40.408 074 15363.13 57.46 53531.78 88888.00 2015-03-15 22:36:40.908 074 15363.15 57.44 53531.84 88888.00 2015-03-15 22:36:41.408 074 15363.10 57.44 53531.80 88888.00 2015-03-15 22:36:41.908 074 15363.12 57.46 53531.78 88888.00 2015-03-15 22:36:42.408 074 15363.13 57.53 53531.73 88888.00 2015-03-15 22:36:42.908 074 15363.17 57.49 53531.75 88888.00 2015-03-15 22:36:43.408 074 15363.16 57.51 53531.72 88888.00 2015-03-15 22:36:43.908 074 15363.14 57.51 53531.73 88888.00 2015-03-15 22:36:44.408 074 15363.10 57.45 53531.71 88888.00 2015-03-15 22:36:44.908 074 15363.19 57.46 53531.73 88888.00 2015-03-15 22:36:45.408 074 15363.17 57.51 53531.75 88888.00 2015-03-15 22:36:45.908 074 15363.14 57.50 53531.81 88888.00 2015-03-15 22:36:46.408 074 15363.14 57.44 53531.81 88888.00 2015-03-15 22:36:46.908 074 15363.11 57.42 53531.80 88888.00 2015-03-15 22:36:47.408 074 15363.08 57.38 53531.80 88888.00 2015-03-15 22:36:47.908 074 15363.12 57.37 53531.70 88888.00 2015-03-15 22:36:48.408 074 15363.10 57.38 53531.71 88888.00 2015-03-15 22:36:48.908 074 15363.13 57.36 53531.69 88888.00 2015-03-15 22:36:49.408 074 15363.10 57.40 53531.67 88888.00 2015-03-15 22:36:49.908 074 15363.06 57.42 53531.70 88888.00 2015-03-15 22:36:50.408 074 15363.04 57.40 53531.77 88888.00 2015-03-15 22:36:50.908 074 15363.08 57.37 53531.72 88888.00 2015-03-15 22:36:51.408 074 15363.13 57.38 53531.74 88888.00 2015-03-15 22:36:51.908 074 15363.15 57.38 53531.66 88888.00 2015-03-15 22:36:52.408 074 15363.16 57.37 53531.67 88888.00 2015-03-15 22:36:52.908 074 15363.16 57.40 53531.67 88888.00 2015-03-15 22:36:53.408 074 15363.14 57.36 53531.58 88888.00 2015-03-15 22:36:53.908 074 15363.11 57.38 53531.58 88888.00 2015-03-15 22:36:54.408 074 15363.12 57.43 53531.56 88888.00 2015-03-15 22:36:54.908 074 15363.11 57.47 53531.62 88888.00 2015-03-15 22:36:55.408 074 15363.10 57.49 53531.67 88888.00 2015-03-15 22:36:55.908 074 15363.11 57.55 53531.68 88888.00 2015-03-15 22:36:56.408 074 15363.11 57.55 53531.68 88888.00 2015-03-15 22:36:56.908 074 15363.07 57.51 53531.67 88888.00 2015-03-15 22:36:57.408 074 15363.06 57.45 53531.66 88888.00 2015-03-15 22:36:57.908 074 15363.04 57.42 53531.69 88888.00 2015-03-15 22:36:58.408 074 15363.10 57.42 53531.73 88888.00 2015-03-15 22:36:58.908 074 15363.10 57.43 53531.70 88888.00 2015-03-15 22:36:59.408 074 15363.08 57.38 53531.66 88888.00 2015-03-15 22:36:59.908 074 15363.06 57.34 53531.65 88888.00 2015-03-15 22:37:00.408 074 15363.03 57.35 53531.65 88888.00 2015-03-15 22:37:00.908 074 15363.02 57.37 53531.69 88888.00 2015-03-15 22:37:01.408 074 15363.02 57.44 53531.71 88888.00 2015-03-15 22:37:01.908 074 15363.02 57.44 53531.74 88888.00 2015-03-15 22:37:02.408 074 15363.01 57.40 53531.74 88888.00 2015-03-15 22:37:02.908 074 15363.03 57.34 53531.78 88888.00 2015-03-15 22:37:03.408 074 15362.99 57.35 53531.77 88888.00 2015-03-15 22:37:03.908 074 15362.99 57.34 53531.80 88888.00 2015-03-15 22:37:04.408 074 15362.99 57.36 53531.73 88888.00 2015-03-15 22:37:04.908 074 15362.99 57.36 53531.68 88888.00 2015-03-15 22:37:05.408 074 15362.99 57.33 53531.61 88888.00 2015-03-15 22:37:05.908 074 15363.03 57.38 53531.62 88888.00 2015-03-15 22:37:06.408 074 15363.08 57.41 53531.66 88888.00 2015-03-15 22:37:06.908 074 15363.08 57.40 53531.61 88888.00 2015-03-15 22:37:07.408 074 15363.11 57.40 53531.61 88888.00 2015-03-15 22:37:07.908 074 15363.07 57.37 53531.61 88888.00 2015-03-15 22:37:08.408 074 15363.03 57.35 53531.71 88888.00 2015-03-15 22:37:08.908 074 15363.04 57.34 53531.71 88888.00 2015-03-15 22:37:09.408 074 15363.04 57.33 53531.72 88888.00 2015-03-15 22:37:09.908 074 15363.08 57.29 53531.71 88888.00 2015-03-15 22:37:10.408 074 15363.11 57.34 53531.75 88888.00 2015-03-15 22:37:10.908 074 15363.14 57.45 53531.71 88888.00 2015-03-15 22:37:11.408 074 15363.10 57.43 53531.62 88888.00 2015-03-15 22:37:11.908 074 15363.12 57.37 53531.64 88888.00 2015-03-15 22:37:12.408 074 15363.11 57.37 53531.62 88888.00 2015-03-15 22:37:12.908 074 15363.13 57.44 53531.66 88888.00 2015-03-15 22:37:13.408 074 15363.14 57.46 53531.65 88888.00 2015-03-15 22:37:13.908 074 15363.11 57.46 53531.65 88888.00 2015-03-15 22:37:14.408 074 15363.14 57.49 53531.67 88888.00 2015-03-15 22:37:14.908 074 15363.13 57.47 53531.72 88888.00 2015-03-15 22:37:15.408 074 15363.15 57.46 53531.79 88888.00 2015-03-15 22:37:15.908 074 15363.14 57.46 53531.73 88888.00 2015-03-15 22:37:16.408 074 15363.13 57.45 53531.72 88888.00 2015-03-15 22:37:16.908 074 15363.08 57.44 53531.70 88888.00 2015-03-15 22:37:17.408 074 15363.12 57.44 53531.71 88888.00 2015-03-15 22:37:17.908 074 15363.15 57.45 53531.66 88888.00 2015-03-15 22:37:18.408 074 15363.16 57.40 53531.68 88888.00 2015-03-15 22:37:18.908 074 15363.14 57.45 53531.68 88888.00 2015-03-15 22:37:19.408 074 15363.16 57.52 53531.73 88888.00 2015-03-15 22:37:19.908 074 15363.24 57.45 53531.79 88888.00 2015-03-15 22:37:20.408 074 15363.22 57.49 53531.76 88888.00 2015-03-15 22:37:20.908 074 15363.22 57.51 53531.76 88888.00 2015-03-15 22:37:21.408 074 15363.19 57.51 53531.77 88888.00 2015-03-15 22:37:21.908 074 15363.21 57.50 53531.74 88888.00 2015-03-15 22:37:22.408 074 15363.22 57.52 53531.73 88888.00 2015-03-15 22:37:22.908 074 15363.13 57.49 53531.67 88888.00 2015-03-15 22:37:23.408 074 15363.13 57.47 53531.75 88888.00 2015-03-15 22:37:23.908 074 15363.17 57.47 53531.76 88888.00 2015-03-15 22:37:24.408 074 15363.15 57.45 53531.77 88888.00 2015-03-15 22:37:24.908 074 15363.14 57.46 53531.78 88888.00 2015-03-15 22:37:25.408 074 15363.13 57.49 53531.77 88888.00 2015-03-15 22:37:25.908 074 15363.14 57.45 53531.75 88888.00 2015-03-15 22:37:26.408 074 15363.08 57.44 53531.69 88888.00 2015-03-15 22:37:26.908 074 15363.12 57.43 53531.71 88888.00 2015-03-15 22:37:27.408 074 15363.12 57.45 53531.74 88888.00 2015-03-15 22:37:27.908 074 15363.06 57.51 53531.71 88888.00 2015-03-15 22:37:28.408 074 15363.10 57.53 53531.71 88888.00 2015-03-15 22:37:28.908 074 15363.12 57.53 53531.64 88888.00 2015-03-15 22:37:29.408 074 15363.13 57.50 53531.70 88888.00 2015-03-15 22:37:29.908 074 15363.11 57.47 53531.71 88888.00 2015-03-15 22:37:30.408 074 15363.11 57.44 53531.71 88888.00 2015-03-15 22:37:30.908 074 15363.13 57.47 53531.74 88888.00 2015-03-15 22:37:31.408 074 15363.10 57.51 53531.67 88888.00 2015-03-15 22:37:31.908 074 15363.07 57.50 53531.72 88888.00 2015-03-15 22:37:32.408 074 15363.12 57.53 53531.77 88888.00 2015-03-15 22:37:32.908 074 15363.16 57.54 53531.75 88888.00 2015-03-15 22:37:33.408 074 15363.16 57.52 53531.71 88888.00 2015-03-15 22:37:33.908 074 15363.14 57.51 53531.68 88888.00 2015-03-15 22:37:34.408 074 15363.22 57.53 53531.75 88888.00 2015-03-15 22:37:34.908 074 15363.19 57.52 53531.74 88888.00 2015-03-15 22:37:35.408 074 15363.08 57.43 53531.73 88888.00 2015-03-15 22:37:35.908 074 15363.06 57.40 53531.71 88888.00 2015-03-15 22:37:36.408 074 15363.05 57.41 53531.71 88888.00 2015-03-15 22:37:36.908 074 15363.16 57.45 53531.71 88888.00 2015-03-15 22:37:37.408 074 15363.11 57.43 53531.70 88888.00 2015-03-15 22:37:37.908 074 15363.08 57.40 53531.74 88888.00 2015-03-15 22:37:38.408 074 15363.13 57.40 53531.72 88888.00 2015-03-15 22:37:38.908 074 15363.11 57.37 53531.67 88888.00 2015-03-15 22:37:39.408 074 15363.11 57.37 53531.62 88888.00 2015-03-15 22:37:39.908 074 15363.13 57.37 53531.61 88888.00 2015-03-15 22:37:40.408 074 15363.14 57.38 53531.68 88888.00 2015-03-15 22:37:40.908 074 15363.16 57.40 53531.60 88888.00 2015-03-15 22:37:41.408 074 15363.17 57.40 53531.60 88888.00 2015-03-15 22:37:41.908 074 15363.20 57.43 53531.60 88888.00 2015-03-15 22:37:42.408 074 15363.15 57.41 53531.57 88888.00 2015-03-15 22:37:42.908 074 15363.14 57.46 53531.67 88888.00 2015-03-15 22:37:43.408 074 15363.13 57.47 53531.72 88888.00 2015-03-15 22:37:43.908 074 15363.16 57.46 53531.74 88888.00 2015-03-15 22:37:44.408 074 15363.20 57.52 53531.70 88888.00 2015-03-15 22:37:44.908 074 15363.20 57.50 53531.70 88888.00 2015-03-15 22:37:45.408 074 15363.22 57.44 53531.76 88888.00 2015-03-15 22:37:45.908 074 15363.16 57.40 53531.69 88888.00 2015-03-15 22:37:46.408 074 15363.12 57.40 53531.61 88888.00 2015-03-15 22:37:46.908 074 15363.12 57.42 53531.61 88888.00 2015-03-15 22:37:47.408 074 15363.15 57.45 53531.62 88888.00 2015-03-15 22:37:47.908 074 15363.16 57.43 53531.61 88888.00 2015-03-15 22:37:48.408 074 15363.16 57.38 53531.62 88888.00 2015-03-15 22:37:48.908 074 15363.13 57.43 53531.67 88888.00 2015-03-15 22:37:49.408 074 15363.15 57.45 53531.68 88888.00 2015-03-15 22:37:49.908 074 15363.16 57.47 53531.69 88888.00 2015-03-15 22:37:50.408 074 15363.11 57.47 53531.60 88888.00 2015-03-15 22:37:50.908 074 15363.10 57.49 53531.61 88888.00 2015-03-15 22:37:51.408 074 15363.08 57.47 53531.58 88888.00 2015-03-15 22:37:51.908 074 15363.06 57.45 53531.61 88888.00 2015-03-15 22:37:52.408 074 15363.04 57.46 53531.60 88888.00 2015-03-15 22:37:52.908 074 15363.05 57.50 53531.57 88888.00 2015-03-15 22:37:53.408 074 15363.06 57.53 53531.56 88888.00 2015-03-15 22:37:53.908 074 15363.05 57.52 53531.57 88888.00 2015-03-15 22:37:54.408 074 15363.04 57.49 53531.59 88888.00 2015-03-15 22:37:54.908 074 15363.03 57.50 53531.53 88888.00 2015-03-15 22:37:55.408 074 15363.08 57.52 53531.57 88888.00 2015-03-15 22:37:55.908 074 15363.05 57.47 53531.56 88888.00 2015-03-15 22:37:56.408 074 15363.06 57.51 53531.58 88888.00 2015-03-15 22:37:56.908 074 15363.07 57.51 53531.54 88888.00 2015-03-15 22:37:57.408 074 15363.10 57.54 53531.55 88888.00 2015-03-15 22:37:57.908 074 15363.10 57.52 53531.55 88888.00 2015-03-15 22:37:58.408 074 15363.11 57.51 53531.54 88888.00 2015-03-15 22:37:58.908 074 15363.12 57.49 53531.56 88888.00 2015-03-15 22:37:59.408 074 15363.05 57.42 53531.51 88888.00 2015-03-15 22:37:59.908 074 15363.07 57.44 53531.50 88888.00 2015-03-15 22:38:00.408 074 15363.11 57.46 53531.52 88888.00 2015-03-15 22:38:00.908 074 15363.13 57.44 53531.54 88888.00 2015-03-15 22:38:01.408 074 15363.12 57.43 53531.54 88888.00 2015-03-15 22:38:01.908 074 15363.15 57.44 53531.55 88888.00 2015-03-15 22:38:02.408 074 15363.13 57.43 53531.54 88888.00 2015-03-15 22:38:02.908 074 15363.10 57.47 53531.57 88888.00 2015-03-15 22:38:03.408 074 15363.12 57.42 53531.61 88888.00 2015-03-15 22:38:03.908 074 15363.10 57.37 53531.59 88888.00 2015-03-15 22:38:04.408 074 15363.13 57.40 53531.58 88888.00 2015-03-15 22:38:04.908 074 15363.13 57.36 53531.61 88888.00 2015-03-15 22:38:05.408 074 15363.07 57.35 53531.55 88888.00 2015-03-15 22:38:05.908 074 15363.05 57.36 53531.53 88888.00 2015-03-15 22:38:06.408 074 15363.07 57.36 53531.54 88888.00 2015-03-15 22:38:06.908 074 15363.12 57.34 53531.57 88888.00 2015-03-15 22:38:07.408 074 15363.13 57.32 53531.58 88888.00 2015-03-15 22:38:07.908 074 15363.12 57.36 53531.58 88888.00 2015-03-15 22:38:08.408 074 15363.11 57.42 53531.59 88888.00 2015-03-15 22:38:08.908 074 15363.07 57.37 53531.57 88888.00 2015-03-15 22:38:09.408 074 15363.10 57.36 53531.56 88888.00 2015-03-15 22:38:09.908 074 15363.13 57.35 53531.49 88888.00 2015-03-15 22:38:10.408 074 15363.11 57.36 53531.47 88888.00 2015-03-15 22:38:10.908 074 15363.10 57.38 53531.55 88888.00 2015-03-15 22:38:11.408 074 15363.10 57.43 53531.50 88888.00 2015-03-15 22:38:11.908 074 15363.08 57.42 53531.57 88888.00 2015-03-15 22:38:12.408 074 15363.08 57.45 53531.59 88888.00 2015-03-15 22:38:12.908 074 15363.05 57.51 53531.60 88888.00 2015-03-15 22:38:13.408 074 15363.02 57.50 53531.57 88888.00 2015-03-15 22:38:13.908 074 15362.97 57.47 53531.60 88888.00 2015-03-15 22:38:14.408 074 15363.04 57.46 53531.59 88888.00 2015-03-15 22:38:14.908 074 15363.02 57.45 53531.56 88888.00 2015-03-15 22:38:15.408 074 15363.02 57.49 53531.55 88888.00 2015-03-15 22:38:15.908 074 15363.01 57.49 53531.50 88888.00 2015-03-15 22:38:16.408 074 15363.05 57.52 53531.52 88888.00 2015-03-15 22:38:16.908 074 15363.03 57.50 53531.57 88888.00 2015-03-15 22:38:17.408 074 15362.97 57.46 53531.54 88888.00 2015-03-15 22:38:17.908 074 15362.95 57.49 53531.57 88888.00 2015-03-15 22:38:18.408 074 15362.99 57.52 53531.60 88888.00 2015-03-15 22:38:18.908 074 15363.01 57.50 53531.65 88888.00 2015-03-15 22:38:19.408 074 15362.97 57.50 53531.66 88888.00 2015-03-15 22:38:19.908 074 15362.95 57.49 53531.58 88888.00 2015-03-15 22:38:20.408 074 15362.97 57.50 53531.62 88888.00 2015-03-15 22:38:20.908 074 15362.93 57.51 53531.60 88888.00 2015-03-15 22:38:21.408 074 15362.93 57.50 53531.61 88888.00 2015-03-15 22:38:21.908 074 15362.92 57.47 53531.61 88888.00 2015-03-15 22:38:22.408 074 15362.94 57.41 53531.64 88888.00 2015-03-15 22:38:22.908 074 15362.96 57.44 53531.61 88888.00 2015-03-15 22:38:23.408 074 15362.97 57.45 53531.58 88888.00 2015-03-15 22:38:23.908 074 15362.94 57.38 53531.53 88888.00 2015-03-15 22:38:24.408 074 15362.94 57.37 53531.54 88888.00 2015-03-15 22:38:24.908 074 15363.02 57.38 53531.57 88888.00 2015-03-15 22:38:25.408 074 15362.97 57.36 53531.56 88888.00 2015-03-15 22:38:25.908 074 15362.97 57.37 53531.56 88888.00 2015-03-15 22:38:26.408 074 15362.95 57.36 53531.56 88888.00 2015-03-15 22:38:26.908 074 15363.01 57.36 53531.53 88888.00 2015-03-15 22:38:27.408 074 15363.01 57.33 53531.46 88888.00 2015-03-15 22:38:27.908 074 15362.96 57.33 53531.48 88888.00 2015-03-15 22:38:28.408 074 15362.94 57.33 53531.50 88888.00 2015-03-15 22:38:28.908 074 15362.96 57.35 53531.53 88888.00 2015-03-15 22:38:29.408 074 15363.04 57.32 53531.50 88888.00 2015-03-15 22:38:29.908 074 15362.99 57.34 53531.48 88888.00 2015-03-15 22:38:30.408 074 15362.99 57.36 53531.55 88888.00 2015-03-15 22:38:30.908 074 15362.98 57.35 53531.55 88888.00 2015-03-15 22:38:31.408 074 15362.93 57.34 53531.54 88888.00 2015-03-15 22:38:31.908 074 15362.90 57.32 53531.54 88888.00 2015-03-15 22:38:32.408 074 15362.92 57.29 53531.48 88888.00 2015-03-15 22:38:32.908 074 15362.92 57.32 53531.50 88888.00 2015-03-15 22:38:33.408 074 15362.88 57.32 53531.50 88888.00 2015-03-15 22:38:33.908 074 15362.88 57.37 53531.57 88888.00 2015-03-15 22:38:34.408 074 15362.87 57.36 53531.53 88888.00 2015-03-15 22:38:34.908 074 15362.87 57.34 53531.51 88888.00 2015-03-15 22:38:35.408 074 15362.90 57.36 53531.52 88888.00 2015-03-15 22:38:35.908 074 15362.87 57.34 53531.51 88888.00 2015-03-15 22:38:36.408 074 15362.87 57.27 53531.50 88888.00 2015-03-15 22:38:36.908 074 15362.93 57.26 53531.49 88888.00 2015-03-15 22:38:37.408 074 15362.94 57.29 53531.54 88888.00 2015-03-15 22:38:37.908 074 15362.93 57.30 53531.56 88888.00 2015-03-15 22:38:38.408 074 15362.90 57.38 53531.55 88888.00 2015-03-15 22:38:38.908 074 15362.94 57.43 53531.53 88888.00 2015-03-15 22:38:39.408 074 15362.93 57.41 53531.53 88888.00 2015-03-15 22:38:39.908 074 15362.94 57.41 53531.60 88888.00 2015-03-15 22:38:40.408 074 15362.89 57.33 53531.57 88888.00 2015-03-15 22:38:40.908 074 15362.88 57.26 53531.55 88888.00 2015-03-15 22:38:41.408 074 15362.95 57.24 53531.61 88888.00 2015-03-15 22:38:41.908 074 15362.88 57.27 53531.64 88888.00 2015-03-15 22:38:42.408 074 15362.83 57.34 53531.64 88888.00 2015-03-15 22:38:42.908 074 15362.87 57.34 53531.62 88888.00 2015-03-15 22:38:43.408 074 15362.88 57.34 53531.65 88888.00 2015-03-15 22:38:43.908 074 15362.84 57.33 53531.61 88888.00 2015-03-15 22:38:44.408 074 15362.78 57.32 53531.60 88888.00 2015-03-15 22:38:44.908 074 15362.80 57.36 53531.58 88888.00 2015-03-15 22:38:45.408 074 15362.83 57.36 53531.56 88888.00 2015-03-15 22:38:45.908 074 15362.86 57.36 53531.56 88888.00 2015-03-15 22:38:46.408 074 15362.87 57.34 53531.57 88888.00 2015-03-15 22:38:46.908 074 15362.86 57.40 53531.60 88888.00 2015-03-15 22:38:47.408 074 15362.86 57.40 53531.61 88888.00 2015-03-15 22:38:47.908 074 15362.80 57.40 53531.68 88888.00 2015-03-15 22:38:48.408 074 15362.78 57.37 53531.66 88888.00 2015-03-15 22:38:48.908 074 15362.83 57.40 53531.64 88888.00 2015-03-15 22:38:49.408 074 15362.85 57.40 53531.66 88888.00 2015-03-15 22:38:49.908 074 15362.86 57.37 53531.66 88888.00 2015-03-15 22:38:50.408 074 15362.86 57.34 53531.62 88888.00 2015-03-15 22:38:50.908 074 15362.81 57.33 53531.57 88888.00 2015-03-15 22:38:51.408 074 15362.85 57.28 53531.51 88888.00 2015-03-15 22:38:51.908 074 15362.79 57.26 53531.50 88888.00 2015-03-15 22:38:52.408 074 15362.85 57.25 53531.57 88888.00 2015-03-15 22:38:52.908 074 15362.83 57.26 53531.51 88888.00 2015-03-15 22:38:53.408 074 15362.84 57.26 53531.55 88888.00 2015-03-15 22:38:53.908 074 15362.83 57.24 53531.54 88888.00 2015-03-15 22:38:54.408 074 15362.84 57.30 53531.62 88888.00 2015-03-15 22:38:54.908 074 15362.83 57.34 53531.65 88888.00 2015-03-15 22:38:55.408 074 15362.81 57.33 53531.62 88888.00 2015-03-15 22:38:55.908 074 15362.83 57.40 53531.60 88888.00 2015-03-15 22:38:56.408 074 15362.77 57.37 53531.54 88888.00 2015-03-15 22:38:56.908 074 15362.81 57.38 53531.54 88888.00 2015-03-15 22:38:57.408 074 15362.86 57.37 53531.54 88888.00 2015-03-15 22:38:57.908 074 15362.83 57.34 53531.56 88888.00 2015-03-15 22:38:58.408 074 15362.79 57.32 53531.56 88888.00 2015-03-15 22:38:58.908 074 15362.79 57.30 53531.50 88888.00 2015-03-15 22:38:59.408 074 15362.78 57.37 53531.52 88888.00 2015-03-15 22:38:59.908 074 15362.79 57.40 53531.54 88888.00 2015-03-15 22:39:00.408 074 15362.77 57.42 53531.56 88888.00 2015-03-15 22:39:00.908 074 15362.72 57.40 53531.57 88888.00 2015-03-15 22:39:01.408 074 15362.75 57.33 53531.56 88888.00 2015-03-15 22:39:01.908 074 15362.70 57.30 53531.51 88888.00 2015-03-15 22:39:02.408 074 15362.71 57.29 53531.52 88888.00 2015-03-15 22:39:02.908 074 15362.69 57.33 53531.51 88888.00 2015-03-15 22:39:03.408 074 15362.69 57.35 53531.55 88888.00 2015-03-15 22:39:03.908 074 15362.76 57.35 53531.57 88888.00 2015-03-15 22:39:04.408 074 15362.72 57.38 53531.62 88888.00 2015-03-15 22:39:04.908 074 15362.70 57.41 53531.58 88888.00 2015-03-15 22:39:05.408 074 15362.74 57.42 53531.65 88888.00 2015-03-15 22:39:05.908 074 15362.68 57.46 53531.65 88888.00 2015-03-15 22:39:06.408 074 15362.63 57.47 53531.65 88888.00 2015-03-15 22:39:06.908 074 15362.62 57.46 53531.65 88888.00 2015-03-15 22:39:07.408 074 15362.66 57.43 53531.72 88888.00 2015-03-15 22:39:07.908 074 15362.62 57.41 53531.67 88888.00 2015-03-15 22:39:08.408 074 15362.63 57.40 53531.66 88888.00 2015-03-15 22:39:08.908 074 15362.65 57.38 53531.66 88888.00 2015-03-15 22:39:09.408 074 15362.66 57.36 53531.66 88888.00 2015-03-15 22:39:09.908 074 15362.58 57.40 53531.65 88888.00 2015-03-15 22:39:10.408 074 15362.62 57.43 53531.67 88888.00 2015-03-15 22:39:10.908 074 15362.62 57.42 53531.67 88888.00 2015-03-15 22:39:11.408 074 15362.65 57.38 53531.68 88888.00 2015-03-15 22:39:11.908 074 15362.61 57.33 53531.67 88888.00 2015-03-15 22:39:12.408 074 15362.59 57.37 53531.72 88888.00 2015-03-15 22:39:12.908 074 15362.58 57.38 53531.66 88888.00 2015-03-15 22:39:13.408 074 15362.59 57.37 53531.66 88888.00 2015-03-15 22:39:13.908 074 15362.59 57.34 53531.58 88888.00 2015-03-15 22:39:14.408 074 15362.59 57.38 53531.57 88888.00 2015-03-15 22:39:14.908 074 15362.62 57.45 53531.60 88888.00 2015-03-15 22:39:15.408 074 15362.66 57.43 53531.62 88888.00 2015-03-15 22:39:15.908 074 15362.66 57.41 53531.58 88888.00 2015-03-15 22:39:16.408 074 15362.62 57.37 53531.57 88888.00 2015-03-15 22:39:16.908 074 15362.68 57.32 53531.62 88888.00 2015-03-15 22:39:17.408 074 15362.70 57.33 53531.67 88888.00 2015-03-15 22:39:17.908 074 15362.70 57.34 53531.64 88888.00 2015-03-15 22:39:18.408 074 15362.68 57.35 53531.64 88888.00 2015-03-15 22:39:18.908 074 15362.67 57.30 53531.64 88888.00 2015-03-15 22:39:19.408 074 15362.67 57.35 53531.60 88888.00 2015-03-15 22:39:19.908 074 15362.61 57.34 53531.54 88888.00 2015-03-15 22:39:20.408 074 15362.60 57.29 53531.56 88888.00 2015-03-15 22:39:20.908 074 15362.65 57.30 53531.57 88888.00 2015-03-15 22:39:21.408 074 15362.67 57.26 53531.57 88888.00 2015-03-15 22:39:21.908 074 15362.67 57.26 53531.58 88888.00 2015-03-15 22:39:22.408 074 15362.68 57.28 53531.60 88888.00 2015-03-15 22:39:22.908 074 15362.65 57.28 53531.60 88888.00 2015-03-15 22:39:23.408 074 15362.59 57.32 53531.61 88888.00 2015-03-15 22:39:23.908 074 15362.66 57.27 53531.61 88888.00 2015-03-15 22:39:24.408 074 15362.60 57.25 53531.65 88888.00 2015-03-15 22:39:24.908 074 15362.65 57.24 53531.64 88888.00 2015-03-15 22:39:25.408 074 15362.69 57.25 53531.57 88888.00 2015-03-15 22:39:25.908 074 15362.75 57.25 53531.52 88888.00 2015-03-15 22:39:26.408 074 15362.70 57.21 53531.51 88888.00 2015-03-15 22:39:26.908 074 15362.66 57.30 53531.56 88888.00 2015-03-15 22:39:27.408 074 15362.66 57.33 53531.55 88888.00 2015-03-15 22:39:27.908 074 15362.66 57.33 53531.56 88888.00 2015-03-15 22:39:28.408 074 15362.61 57.36 53531.56 88888.00 2015-03-15 22:39:28.908 074 15362.65 57.33 53531.51 88888.00 2015-03-15 22:39:29.408 074 15362.66 57.30 53531.55 88888.00 2015-03-15 22:39:29.908 074 15362.61 57.29 53531.57 88888.00 2015-03-15 22:39:30.408 074 15362.68 57.32 53531.58 88888.00 2015-03-15 22:39:30.908 074 15362.66 57.29 53531.57 88888.00 2015-03-15 22:39:31.408 074 15362.69 57.32 53531.57 88888.00 2015-03-15 22:39:31.908 074 15362.71 57.28 53531.50 88888.00 2015-03-15 22:39:32.408 074 15362.75 57.27 53531.49 88888.00 2015-03-15 22:39:32.908 074 15362.69 57.30 53531.50 88888.00 2015-03-15 22:39:33.408 074 15362.68 57.32 53531.52 88888.00 2015-03-15 22:39:33.908 074 15362.72 57.34 53531.52 88888.00 2015-03-15 22:39:34.408 074 15362.76 57.34 53531.52 88888.00 2015-03-15 22:39:34.908 074 15362.76 57.33 53531.59 88888.00 2015-03-15 22:39:35.408 074 15362.75 57.38 53531.61 88888.00 2015-03-15 22:39:35.908 074 15362.74 57.37 53531.62 88888.00 2015-03-15 22:39:36.408 074 15362.69 57.36 53531.58 88888.00 2015-03-15 22:39:36.908 074 15362.69 57.35 53531.55 88888.00 2015-03-15 22:39:37.408 074 15362.70 57.36 53531.51 88888.00 2015-03-15 22:39:37.908 074 15362.67 57.35 53531.51 88888.00 2015-03-15 22:39:38.408 074 15362.67 57.34 53531.58 88888.00 2015-03-15 22:39:38.908 074 15362.63 57.36 53531.57 88888.00 2015-03-15 22:39:39.408 074 15362.63 57.35 53531.55 88888.00 2015-03-15 22:39:39.908 074 15362.63 57.34 53531.56 88888.00 2015-03-15 22:39:40.408 074 15362.65 57.36 53531.64 88888.00 2015-03-15 22:39:40.908 074 15362.65 57.42 53531.55 88888.00 2015-03-15 22:39:41.408 074 15362.57 57.46 53531.56 88888.00 2015-03-15 22:39:41.908 074 15362.54 57.43 53531.50 88888.00 2015-03-15 22:39:42.408 074 15362.61 57.38 53531.54 88888.00 2015-03-15 22:39:42.908 074 15362.59 57.38 53531.50 88888.00 2015-03-15 22:39:43.408 074 15362.57 57.40 53531.49 88888.00 2015-03-15 22:39:43.908 074 15362.54 57.43 53531.53 88888.00 2015-03-15 22:39:44.408 074 15362.51 57.43 53531.49 88888.00 2015-03-15 22:39:44.908 074 15362.52 57.41 53531.50 88888.00 2015-03-15 22:39:45.408 074 15362.57 57.37 53531.56 88888.00 2015-03-15 22:39:45.908 074 15362.54 57.38 53531.58 88888.00 2015-03-15 22:39:46.408 074 15362.51 57.37 53531.60 88888.00 2015-03-15 22:39:46.908 074 15362.52 57.41 53531.58 88888.00 2015-03-15 22:39:47.408 074 15362.51 57.41 53531.52 88888.00 2015-03-15 22:39:47.908 074 15362.51 57.41 53531.51 88888.00 2015-03-15 22:39:48.408 074 15362.58 57.41 53531.50 88888.00 2015-03-15 22:39:48.908 074 15362.59 57.40 53531.54 88888.00 2015-03-15 22:39:49.408 074 15362.58 57.41 53531.49 88888.00 2015-03-15 22:39:49.908 074 15362.59 57.41 53531.50 88888.00 2015-03-15 22:39:50.408 074 15362.56 57.43 53531.57 88888.00 2015-03-15 22:39:50.908 074 15362.60 57.42 53531.64 88888.00 2015-03-15 22:39:51.408 074 15362.60 57.45 53531.59 88888.00 2015-03-15 22:39:51.908 074 15362.59 57.42 53531.57 88888.00 2015-03-15 22:39:52.408 074 15362.59 57.40 53531.56 88888.00 2015-03-15 22:39:52.908 074 15362.59 57.40 53531.61 88888.00 2015-03-15 22:39:53.408 074 15362.59 57.44 53531.58 88888.00 2015-03-15 22:39:53.908 074 15362.62 57.45 53531.57 88888.00 2015-03-15 22:39:54.408 074 15362.57 57.42 53531.48 88888.00 2015-03-15 22:39:54.908 074 15362.59 57.38 53531.42 88888.00 2015-03-15 22:39:55.408 074 15362.62 57.37 53531.41 88888.00 2015-03-15 22:39:55.908 074 15362.63 57.38 53531.44 88888.00 2015-03-15 22:39:56.408 074 15362.63 57.42 53531.45 88888.00 2015-03-15 22:39:56.908 074 15362.62 57.41 53531.50 88888.00 2015-03-15 22:39:57.408 074 15362.60 57.37 53531.50 88888.00 2015-03-15 22:39:57.908 074 15362.63 57.41 53531.54 88888.00 2015-03-15 22:39:58.408 074 15362.62 57.43 53531.54 88888.00 2015-03-15 22:39:58.908 074 15362.53 57.44 53531.55 88888.00 2015-03-15 22:39:59.409 074 15362.51 57.44 53531.48 88888.00 2015-03-15 22:39:59.909 074 15362.56 57.45 53531.45 88888.00 2015-03-15 22:40:00.409 074 15362.56 57.45 53531.46 88888.00 2015-03-15 22:40:00.909 074 15362.54 57.40 53531.46 88888.00 2015-03-15 22:40:01.409 074 15362.59 57.40 53531.45 88888.00 2015-03-15 22:40:01.909 074 15362.60 57.41 53531.49 88888.00 2015-03-15 22:40:02.409 074 15362.59 57.40 53531.50 88888.00 2015-03-15 22:40:02.909 074 15362.61 57.40 53531.48 88888.00 2015-03-15 22:40:03.409 074 15362.62 57.40 53531.46 88888.00 2015-03-15 22:40:03.909 074 15362.63 57.45 53531.46 88888.00 2015-03-15 22:40:04.409 074 15362.66 57.43 53531.45 88888.00 2015-03-15 22:40:04.909 074 15362.65 57.40 53531.45 88888.00 2015-03-15 22:40:05.409 074 15362.62 57.41 53531.48 88888.00 2015-03-15 22:40:05.909 074 15362.58 57.44 53531.50 88888.00 2015-03-15 22:40:06.409 074 15362.61 57.47 53531.48 88888.00 2015-03-15 22:40:06.909 074 15362.60 57.46 53531.48 88888.00 2015-03-15 22:40:07.409 074 15362.65 57.44 53531.49 88888.00 2015-03-15 22:40:07.909 074 15362.59 57.41 53531.49 88888.00 2015-03-15 22:40:08.409 074 15362.60 57.42 53531.50 88888.00 2015-03-15 22:40:08.909 074 15362.62 57.47 53531.50 88888.00 2015-03-15 22:40:09.409 074 15362.62 57.46 53531.57 88888.00 2015-03-15 22:40:09.909 074 15362.63 57.42 53531.54 88888.00 2015-03-15 22:40:10.409 074 15362.62 57.44 53531.53 88888.00 2015-03-15 22:40:10.909 074 15362.62 57.43 53531.51 88888.00 2015-03-15 22:40:11.409 074 15362.63 57.40 53531.57 88888.00 2015-03-15 22:40:11.909 074 15362.67 57.40 53531.59 88888.00 2015-03-15 22:40:12.409 074 15362.72 57.43 53531.60 88888.00 2015-03-15 22:40:12.909 074 15362.70 57.44 53531.60 88888.00 2015-03-15 22:40:13.409 074 15362.68 57.37 53531.56 88888.00 2015-03-15 22:40:13.909 074 15362.69 57.37 53531.59 88888.00 2015-03-15 22:40:14.409 074 15362.66 57.38 53531.57 88888.00 2015-03-15 22:40:14.909 074 15362.67 57.38 53531.58 88888.00 2015-03-15 22:40:15.409 074 15362.65 57.41 53531.56 88888.00 2015-03-15 22:40:15.909 074 15362.71 57.40 53531.59 88888.00 2015-03-15 22:40:16.409 074 15362.71 57.35 53531.65 88888.00 2015-03-15 22:40:16.909 074 15362.76 57.38 53531.64 88888.00 2015-03-15 22:40:17.409 074 15362.69 57.38 53531.53 88888.00 2015-03-15 22:40:17.909 074 15362.70 57.37 53531.51 88888.00 2015-03-15 22:40:18.409 074 15362.76 57.38 53531.47 88888.00 2015-03-15 22:40:18.909 074 15362.74 57.37 53531.47 88888.00 2015-03-15 22:40:19.409 074 15362.69 57.36 53531.50 88888.00 2015-03-15 22:40:19.909 074 15362.69 57.28 53531.47 88888.00 2015-03-15 22:40:20.409 074 15362.71 57.26 53531.54 88888.00 2015-03-15 22:40:20.909 074 15362.72 57.25 53531.52 88888.00 2015-03-15 22:40:21.409 074 15362.72 57.26 53531.54 88888.00 2015-03-15 22:40:21.909 074 15362.74 57.27 53531.54 88888.00 2015-03-15 22:40:22.409 074 15362.71 57.28 53531.58 88888.00 2015-03-15 22:40:22.909 074 15362.74 57.30 53531.64 88888.00 2015-03-15 22:40:23.409 074 15362.71 57.27 53531.65 88888.00 2015-03-15 22:40:23.909 074 15362.68 57.28 53531.60 88888.00 2015-03-15 22:40:24.409 074 15362.68 57.30 53531.57 88888.00 2015-03-15 22:40:24.909 074 15362.67 57.32 53531.56 88888.00 2015-03-15 22:40:25.409 074 15362.69 57.40 53531.52 88888.00 2015-03-15 22:40:25.909 074 15362.74 57.37 53531.52 88888.00 2015-03-15 22:40:26.409 074 15362.70 57.35 53531.54 88888.00 2015-03-15 22:40:26.909 074 15362.69 57.35 53531.54 88888.00 2015-03-15 22:40:27.409 074 15362.69 57.33 53531.60 88888.00 2015-03-15 22:40:27.909 074 15362.68 57.35 53531.66 88888.00 2015-03-15 22:40:28.409 074 15362.68 57.38 53531.66 88888.00 2015-03-15 22:40:28.909 074 15362.68 57.37 53531.65 88888.00 2015-03-15 22:40:29.409 074 15362.69 57.36 53531.57 88888.00 2015-03-15 22:40:29.909 074 15362.70 57.35 53531.55 88888.00 2015-03-15 22:40:30.409 074 15362.66 57.41 53531.45 88888.00 2015-03-15 22:40:30.909 074 15362.67 57.43 53531.44 88888.00 2015-03-15 22:40:31.409 074 15362.71 57.43 53531.51 88888.00 2015-03-15 22:40:31.909 074 15362.68 57.42 53531.58 88888.00 2015-03-15 22:40:32.409 074 15362.68 57.40 53531.66 88888.00 2015-03-15 22:40:32.909 074 15362.70 57.36 53531.66 88888.00 2015-03-15 22:40:33.409 074 15362.67 57.34 53531.71 88888.00 2015-03-15 22:40:33.909 074 15362.66 57.37 53531.66 88888.00 2015-03-15 22:40:34.409 074 15362.67 57.34 53531.55 88888.00 2015-03-15 22:40:34.909 074 15362.65 57.34 53531.53 88888.00 2015-03-15 22:40:35.409 074 15362.68 57.38 53531.55 88888.00 2015-03-15 22:40:35.909 074 15362.71 57.40 53531.53 88888.00 2015-03-15 22:40:36.409 074 15362.71 57.40 53531.56 88888.00 2015-03-15 22:40:36.909 074 15362.72 57.38 53531.57 88888.00 2015-03-15 22:40:37.409 074 15362.76 57.40 53531.53 88888.00 2015-03-15 22:40:37.909 074 15362.69 57.43 53531.53 88888.00 2015-03-15 22:40:38.409 074 15362.71 57.43 53531.55 88888.00 2015-03-15 22:40:38.909 074 15362.67 57.45 53531.51 88888.00 2015-03-15 22:40:39.409 074 15362.69 57.41 53531.56 88888.00 2015-03-15 22:40:39.909 074 15362.74 57.41 53531.58 88888.00 2015-03-15 22:40:40.409 074 15362.77 57.36 53531.60 88888.00 2015-03-15 22:40:40.909 074 15362.78 57.38 53531.65 88888.00 2015-03-15 22:40:41.409 074 15362.72 57.40 53531.64 88888.00 2015-03-15 22:40:41.909 074 15362.75 57.45 53531.57 88888.00 2015-03-15 22:40:42.409 074 15362.72 57.41 53531.56 88888.00 2015-03-15 22:40:42.909 074 15362.71 57.35 53531.54 88888.00 2015-03-15 22:40:43.409 074 15362.72 57.37 53531.57 88888.00 2015-03-15 22:40:43.909 074 15362.74 57.41 53531.60 88888.00 2015-03-15 22:40:44.409 074 15362.74 57.44 53531.60 88888.00 2015-03-15 22:40:44.909 074 15362.74 57.43 53531.59 88888.00 2015-03-15 22:40:45.409 074 15362.77 57.40 53531.62 88888.00 2015-03-15 22:40:45.909 074 15362.77 57.41 53531.57 88888.00 2015-03-15 22:40:46.409 074 15362.76 57.43 53531.60 88888.00 2015-03-15 22:40:46.909 074 15362.75 57.40 53531.59 88888.00 2015-03-15 22:40:47.409 074 15362.77 57.37 53531.61 88888.00 2015-03-15 22:40:47.909 074 15362.74 57.36 53531.56 88888.00 2015-03-15 22:40:48.409 074 15362.72 57.38 53531.61 88888.00 2015-03-15 22:40:48.909 074 15362.71 57.38 53531.56 88888.00 2015-03-15 22:40:49.409 074 15362.70 57.38 53531.53 88888.00 2015-03-15 22:40:49.909 074 15362.70 57.35 53531.57 88888.00 2015-03-15 22:40:50.409 074 15362.71 57.30 53531.57 88888.00 2015-03-15 22:40:50.909 074 15362.75 57.32 53531.59 88888.00 2015-03-15 22:40:51.409 074 15362.79 57.34 53531.62 88888.00 2015-03-15 22:40:51.909 074 15362.80 57.36 53531.62 88888.00 2015-03-15 22:40:52.409 074 15362.79 57.40 53531.57 88888.00 2015-03-15 22:40:52.909 074 15362.77 57.35 53531.56 88888.00 2015-03-15 22:40:53.409 074 15362.70 57.35 53531.50 88888.00 2015-03-15 22:40:53.909 074 15362.74 57.30 53531.47 88888.00 2015-03-15 22:40:54.409 074 15362.74 57.32 53531.42 88888.00 2015-03-15 22:40:54.909 074 15362.70 57.32 53531.44 88888.00 2015-03-15 22:40:55.409 074 15362.67 57.28 53531.41 88888.00 2015-03-15 22:40:55.909 074 15362.66 57.30 53531.44 88888.00 2015-03-15 22:40:56.409 074 15362.65 57.30 53531.41 88888.00 2015-03-15 22:40:56.909 074 15362.65 57.33 53531.40 88888.00 2015-03-15 22:40:57.409 074 15362.61 57.26 53531.39 88888.00 2015-03-15 22:40:57.909 074 15362.57 57.27 53531.39 88888.00 2015-03-15 22:40:58.409 074 15362.60 57.36 53531.42 88888.00 2015-03-15 22:40:58.909 074 15362.61 57.41 53531.34 88888.00 2015-03-15 22:40:59.409 074 15362.57 57.38 53531.35 88888.00 2015-03-15 22:40:59.909 074 15362.53 57.38 53531.36 88888.00 2015-03-15 22:41:00.409 074 15362.58 57.38 53531.44 88888.00 2015-03-15 22:41:00.909 074 15362.54 57.40 53531.40 88888.00 2015-03-15 22:41:01.409 074 15362.57 57.32 53531.37 88888.00 2015-03-15 22:41:01.909 074 15362.59 57.28 53531.44 88888.00 2015-03-15 22:41:02.409 074 15362.60 57.32 53531.47 88888.00 2015-03-15 22:41:02.909 074 15362.54 57.28 53531.50 88888.00 2015-03-15 22:41:03.409 074 15362.61 57.29 53531.49 88888.00 2015-03-15 22:41:03.909 074 15362.58 57.26 53531.48 88888.00 2015-03-15 22:41:04.409 074 15362.58 57.26 53531.48 88888.00 2015-03-15 22:41:04.909 074 15362.56 57.27 53531.47 88888.00 2015-03-15 22:41:05.409 074 15362.61 57.24 53531.40 88888.00 2015-03-15 22:41:05.909 074 15362.61 57.24 53531.38 88888.00 2015-03-15 22:41:06.409 074 15362.63 57.25 53531.40 88888.00 2015-03-15 22:41:06.909 074 15362.57 57.25 53531.38 88888.00 2015-03-15 22:41:07.409 074 15362.53 57.27 53531.44 88888.00 2015-03-15 22:41:07.909 074 15362.53 57.26 53531.41 88888.00 2015-03-15 22:41:08.409 074 15362.56 57.29 53531.42 88888.00 2015-03-15 22:41:08.909 074 15362.53 57.29 53531.37 88888.00 2015-03-15 22:41:09.409 074 15362.51 57.27 53531.45 88888.00 2015-03-15 22:41:09.909 074 15362.51 57.23 53531.48 88888.00 2015-03-15 22:41:10.409 074 15362.54 57.20 53531.49 88888.00 2015-03-15 22:41:10.909 074 15362.48 57.25 53531.46 88888.00 2015-03-15 22:41:11.409 074 15362.50 57.20 53531.45 88888.00 2015-03-15 22:41:11.909 074 15362.50 57.21 53531.46 88888.00 2015-03-15 22:41:12.409 074 15362.49 57.27 53531.48 88888.00 2015-03-15 22:41:12.909 074 15362.50 57.30 53531.45 88888.00 2015-03-15 22:41:13.409 074 15362.42 57.36 53531.46 88888.00 2015-03-15 22:41:13.909 074 15362.44 57.36 53531.46 88888.00 2015-03-15 22:41:14.409 074 15362.47 57.42 53531.49 88888.00 2015-03-15 22:41:14.909 074 15362.47 57.37 53531.48 88888.00 2015-03-15 22:41:15.409 074 15362.48 57.30 53531.51 88888.00 2015-03-15 22:41:15.909 074 15362.47 57.36 53531.49 88888.00 2015-03-15 22:41:16.409 074 15362.49 57.36 53531.47 88888.00 2015-03-15 22:41:16.909 074 15362.44 57.33 53531.41 88888.00 2015-03-15 22:41:17.409 074 15362.43 57.34 53531.37 88888.00 2015-03-15 22:41:17.909 074 15362.47 57.38 53531.31 88888.00 2015-03-15 22:41:18.409 074 15362.52 57.38 53531.32 88888.00 2015-03-15 22:41:18.909 074 15362.50 57.34 53531.32 88888.00 2015-03-15 22:41:19.409 074 15362.54 57.35 53531.36 88888.00 2015-03-15 22:41:19.909 074 15362.53 57.34 53531.45 88888.00 2015-03-15 22:41:20.409 074 15362.53 57.33 53531.45 88888.00 2015-03-15 22:41:20.909 074 15362.56 57.30 53531.44 88888.00 2015-03-15 22:41:21.409 074 15362.51 57.26 53531.40 88888.00 2015-03-15 22:41:21.909 074 15362.51 57.33 53531.45 88888.00 2015-03-15 22:41:22.409 074 15362.51 57.35 53531.39 88888.00 2015-03-15 22:41:22.909 074 15362.48 57.37 53531.38 88888.00 2015-03-15 22:41:23.409 074 15362.50 57.37 53531.32 88888.00 2015-03-15 22:41:23.909 074 15362.50 57.37 53531.36 88888.00 2015-03-15 22:41:24.409 074 15362.48 57.28 53531.40 88888.00 2015-03-15 22:41:24.909 074 15362.48 57.29 53531.45 88888.00 2015-03-15 22:41:25.409 074 15362.54 57.33 53531.47 88888.00 2015-03-15 22:41:25.909 074 15362.52 57.30 53531.41 88888.00 2015-03-15 22:41:26.409 074 15362.50 57.25 53531.45 88888.00 2015-03-15 22:41:26.909 074 15362.50 57.32 53531.45 88888.00 2015-03-15 22:41:27.409 074 15362.50 57.33 53531.45 88888.00 2015-03-15 22:41:27.909 074 15362.50 57.32 53531.37 88888.00 2015-03-15 22:41:28.409 074 15362.50 57.34 53531.45 88888.00 2015-03-15 22:41:28.909 074 15362.53 57.29 53531.39 88888.00 2015-03-15 22:41:29.409 074 15362.50 57.25 53531.35 88888.00 2015-03-15 22:41:29.909 074 15362.49 57.29 53531.37 88888.00 2015-03-15 22:41:30.409 074 15362.49 57.28 53531.36 88888.00 2015-03-15 22:41:30.909 074 15362.45 57.28 53531.37 88888.00 2015-03-15 22:41:31.409 074 15362.47 57.26 53531.41 88888.00 2015-03-15 22:41:31.909 074 15362.48 57.24 53531.51 88888.00 2015-03-15 22:41:32.409 074 15362.50 57.30 53531.50 88888.00 2015-03-15 22:41:32.909 074 15362.51 57.27 53531.48 88888.00 2015-03-15 22:41:33.409 074 15362.45 57.26 53531.46 88888.00 2015-03-15 22:41:33.909 074 15362.48 57.32 53531.49 88888.00 2015-03-15 22:41:34.409 074 15362.42 57.34 53531.40 88888.00 2015-03-15 22:41:34.909 074 15362.43 57.34 53531.38 88888.00 2015-03-15 22:41:35.409 074 15362.40 57.36 53531.39 88888.00 2015-03-15 22:41:35.909 074 15362.47 57.44 53531.42 88888.00 2015-03-15 22:41:36.409 074 15362.45 57.44 53531.40 88888.00 2015-03-15 22:41:36.909 074 15362.41 57.38 53531.48 88888.00 2015-03-15 22:41:37.409 074 15362.41 57.41 53531.49 88888.00 2015-03-15 22:41:37.909 074 15362.41 57.37 53531.49 88888.00 2015-03-15 22:41:38.409 074 15362.41 57.36 53531.45 88888.00 2015-03-15 22:41:38.909 074 15362.43 57.40 53531.48 88888.00 2015-03-15 22:41:39.409 074 15362.45 57.38 53531.45 88888.00 2015-03-15 22:41:39.909 074 15362.42 57.36 53531.47 88888.00 2015-03-15 22:41:40.409 074 15362.41 57.32 53531.45 88888.00 2015-03-15 22:41:40.909 074 15362.43 57.33 53531.44 88888.00 2015-03-15 22:41:41.409 074 15362.43 57.37 53531.40 88888.00 2015-03-15 22:41:41.909 074 15362.49 57.38 53531.46 88888.00 2015-03-15 22:41:42.409 074 15362.48 57.35 53531.45 88888.00 2015-03-15 22:41:42.909 074 15362.45 57.28 53531.41 88888.00 2015-03-15 22:41:43.409 074 15362.40 57.26 53531.42 88888.00 2015-03-15 22:41:43.909 074 15362.41 57.29 53531.44 88888.00 2015-03-15 22:41:44.409 074 15362.44 57.26 53531.42 88888.00 2015-03-15 22:41:44.909 074 15362.52 57.33 53531.45 88888.00 2015-03-15 22:41:45.409 074 15362.53 57.32 53531.44 88888.00 2015-03-15 22:41:45.909 074 15362.48 57.33 53531.47 88888.00 2015-03-15 22:41:46.409 074 15362.44 57.37 53531.39 88888.00 2015-03-15 22:41:46.909 074 15362.45 57.38 53531.40 88888.00 2015-03-15 22:41:47.409 074 15362.44 57.36 53531.40 88888.00 2015-03-15 22:41:47.909 074 15362.47 57.34 53531.44 88888.00 2015-03-15 22:41:48.409 074 15362.47 57.33 53531.44 88888.00 2015-03-15 22:41:48.909 074 15362.47 57.32 53531.45 88888.00 2015-03-15 22:41:49.409 074 15362.45 57.33 53531.46 88888.00 2015-03-15 22:41:49.909 074 15362.45 57.30 53531.49 88888.00 2015-03-15 22:41:50.409 074 15362.44 57.35 53531.48 88888.00 2015-03-15 22:41:50.909 074 15362.45 57.36 53531.45 88888.00 2015-03-15 22:41:51.409 074 15362.50 57.37 53531.44 88888.00 2015-03-15 22:41:51.909 074 15362.53 57.38 53531.44 88888.00 2015-03-15 22:41:52.409 074 15362.51 57.37 53531.40 88888.00 2015-03-15 22:41:52.909 074 15362.51 57.33 53531.48 88888.00 2015-03-15 22:41:53.409 074 15362.50 57.36 53531.48 88888.00 2015-03-15 22:41:53.909 074 15362.49 57.36 53531.55 88888.00 2015-03-15 22:41:54.409 074 15362.45 57.36 53531.49 88888.00 2015-03-15 22:41:54.909 074 15362.43 57.37 53531.47 88888.00 2015-03-15 22:41:55.409 074 15362.44 57.35 53531.50 88888.00 2015-03-15 22:41:55.909 074 15362.48 57.37 53531.52 88888.00 2015-03-15 22:41:56.409 074 15362.41 57.41 53531.52 88888.00 2015-03-15 22:41:56.909 074 15362.44 57.35 53531.52 88888.00 2015-03-15 22:41:57.409 074 15362.47 57.34 53531.48 88888.00 2015-03-15 22:41:57.909 074 15362.50 57.35 53531.42 88888.00 2015-03-15 22:41:58.409 074 15362.49 57.30 53531.38 88888.00 2015-03-15 22:41:58.909 074 15362.47 57.29 53531.44 88888.00 2015-03-15 22:41:59.409 074 15362.44 57.30 53531.42 88888.00 2015-03-15 22:41:59.909 074 15362.40 57.33 53531.44 88888.00 2015-03-15 22:42:00.409 074 15362.38 57.34 53531.47 88888.00 2015-03-15 22:42:00.909 074 15362.47 57.34 53531.44 88888.00 2015-03-15 22:42:01.409 074 15362.50 57.33 53531.44 88888.00 2015-03-15 22:42:01.909 074 15362.50 57.29 53531.46 88888.00 2015-03-15 22:42:02.409 074 15362.45 57.30 53531.40 88888.00 2015-03-15 22:42:02.909 074 15362.43 57.29 53531.40 88888.00 2015-03-15 22:42:03.409 074 15362.41 57.27 53531.40 88888.00 2015-03-15 22:42:03.909 074 15362.41 57.32 53531.37 88888.00 2015-03-15 22:42:04.409 074 15362.47 57.35 53531.34 88888.00 2015-03-15 22:42:04.909 074 15362.48 57.34 53531.35 88888.00 2015-03-15 22:42:05.409 074 15362.47 57.30 53531.40 88888.00 2015-03-15 22:42:05.909 074 15362.45 57.35 53531.38 88888.00 2015-03-15 22:42:06.409 074 15362.45 57.34 53531.40 88888.00 2015-03-15 22:42:06.909 074 15362.50 57.32 53531.47 88888.00 2015-03-15 22:42:07.409 074 15362.51 57.35 53531.47 88888.00 2015-03-15 22:42:07.909 074 15362.50 57.35 53531.40 88888.00 2015-03-15 22:42:08.409 074 15362.53 57.34 53531.44 88888.00 2015-03-15 22:42:08.909 074 15362.52 57.33 53531.45 88888.00 2015-03-15 22:42:09.409 074 15362.49 57.30 53531.41 88888.00 2015-03-15 22:42:09.909 074 15362.54 57.30 53531.34 88888.00 2015-03-15 22:42:10.409 074 15362.57 57.33 53531.32 88888.00 2015-03-15 22:42:10.909 074 15362.51 57.30 53531.29 88888.00 2015-03-15 22:42:11.409 074 15362.53 57.28 53531.37 88888.00 2015-03-15 22:42:11.909 074 15362.53 57.29 53531.34 88888.00 2015-03-15 22:42:12.409 074 15362.51 57.28 53531.28 88888.00 2015-03-15 22:42:12.909 074 15362.52 57.26 53531.34 88888.00 2015-03-15 22:42:13.409 074 15362.52 57.32 53531.41 88888.00 2015-03-15 22:42:13.909 074 15362.50 57.30 53531.40 88888.00 2015-03-15 22:42:14.409 074 15362.56 57.33 53531.42 88888.00 2015-03-15 22:42:14.909 074 15362.52 57.36 53531.38 88888.00 2015-03-15 22:42:15.409 074 15362.54 57.41 53531.39 88888.00 2015-03-15 22:42:15.909 074 15362.54 57.44 53531.36 88888.00 2015-03-15 22:42:16.409 074 15362.51 57.42 53531.33 88888.00 2015-03-15 22:42:16.909 074 15362.51 57.45 53531.36 88888.00 2015-03-15 22:42:17.409 074 15362.53 57.43 53531.34 88888.00 2015-03-15 22:42:17.909 074 15362.52 57.42 53531.38 88888.00 2015-03-15 22:42:18.409 074 15362.50 57.43 53531.37 88888.00 2015-03-15 22:42:18.909 074 15362.54 57.43 53531.41 88888.00 2015-03-15 22:42:19.409 074 15362.56 57.40 53531.40 88888.00 2015-03-15 22:42:19.909 074 15362.59 57.35 53531.40 88888.00 2015-03-15 22:42:20.409 074 15362.59 57.34 53531.40 88888.00 2015-03-15 22:42:20.909 074 15362.59 57.37 53531.44 88888.00 2015-03-15 22:42:21.409 074 15362.56 57.42 53531.40 88888.00 2015-03-15 22:42:21.909 074 15362.54 57.43 53531.39 88888.00 2015-03-15 22:42:22.409 074 15362.56 57.43 53531.39 88888.00 2015-03-15 22:42:22.909 074 15362.54 57.42 53531.40 88888.00 2015-03-15 22:42:23.409 074 15362.51 57.41 53531.34 88888.00 2015-03-15 22:42:23.909 074 15362.56 57.45 53531.30 88888.00 2015-03-15 22:42:24.409 074 15362.59 57.46 53531.32 88888.00 2015-03-15 22:42:24.909 074 15362.56 57.43 53531.35 88888.00 2015-03-15 22:42:25.409 074 15362.56 57.42 53531.39 88888.00 2015-03-15 22:42:25.909 074 15362.57 57.43 53531.41 88888.00 2015-03-15 22:42:26.409 074 15362.58 57.40 53531.41 88888.00 2015-03-15 22:42:26.909 074 15362.57 57.34 53531.42 88888.00 2015-03-15 22:42:27.409 074 15362.58 57.38 53531.47 88888.00 2015-03-15 22:42:27.909 074 15362.57 57.44 53531.42 88888.00 2015-03-15 22:42:28.409 074 15362.66 57.44 53531.42 88888.00 2015-03-15 22:42:28.909 074 15362.65 57.43 53531.41 88888.00 2015-03-15 22:42:29.409 074 15362.65 57.32 53531.44 88888.00 2015-03-15 22:42:29.909 074 15362.67 57.32 53531.45 88888.00 2015-03-15 22:42:30.409 074 15362.68 57.42 53531.46 88888.00 2015-03-15 22:42:30.909 074 15362.69 57.46 53531.44 88888.00 2015-03-15 22:42:31.409 074 15362.74 57.53 53531.40 88888.00 2015-03-15 22:42:31.909 074 15362.75 57.50 53531.48 88888.00 2015-03-15 22:42:32.409 074 15362.71 57.46 53531.41 88888.00 2015-03-15 22:42:32.909 074 15362.71 57.44 53531.41 88888.00 2015-03-15 22:42:33.409 074 15362.70 57.40 53531.38 88888.00 2015-03-15 22:42:33.909 074 15362.69 57.38 53531.37 88888.00 2015-03-15 22:42:34.409 074 15362.67 57.37 53531.34 88888.00 2015-03-15 22:42:34.909 074 15362.69 57.35 53531.41 88888.00 2015-03-15 22:42:35.409 074 15362.70 57.30 53531.44 88888.00 2015-03-15 22:42:35.909 074 15362.70 57.28 53531.40 88888.00 2015-03-15 22:42:36.409 074 15362.70 57.33 53531.41 88888.00 2015-03-15 22:42:36.909 074 15362.72 57.30 53531.48 88888.00 2015-03-15 22:42:37.409 074 15362.77 57.28 53531.52 88888.00 2015-03-15 22:42:37.909 074 15362.72 57.33 53531.51 88888.00 2015-03-15 22:42:38.409 074 15362.74 57.33 53531.52 88888.00 2015-03-15 22:42:38.909 074 15362.71 57.33 53531.47 88888.00 2015-03-15 22:42:39.409 074 15362.76 57.34 53531.40 88888.00 2015-03-15 22:42:39.909 074 15362.77 57.29 53531.35 88888.00 2015-03-15 22:42:40.409 074 15362.74 57.34 53531.39 88888.00 2015-03-15 22:42:40.909 074 15362.74 57.36 53531.37 88888.00 2015-03-15 22:42:41.409 074 15362.76 57.35 53531.37 88888.00 2015-03-15 22:42:41.909 074 15362.77 57.36 53531.36 88888.00 2015-03-15 22:42:42.409 074 15362.76 57.38 53531.38 88888.00 2015-03-15 22:42:42.909 074 15362.77 57.42 53531.38 88888.00 2015-03-15 22:42:43.409 074 15362.78 57.35 53531.40 88888.00 2015-03-15 22:42:43.909 074 15362.84 57.35 53531.47 88888.00 2015-03-15 22:42:44.409 074 15362.78 57.38 53531.42 88888.00 2015-03-15 22:42:44.909 074 15362.80 57.34 53531.41 88888.00 2015-03-15 22:42:45.409 074 15362.76 57.34 53531.33 88888.00 2015-03-15 22:42:45.909 074 15362.81 57.37 53531.34 88888.00 2015-03-15 22:42:46.409 074 15362.84 57.40 53531.34 88888.00 2015-03-15 22:42:46.909 074 15362.81 57.42 53531.39 88888.00 2015-03-15 22:42:47.409 074 15362.83 57.37 53531.38 88888.00 2015-03-15 22:42:47.909 074 15362.80 57.37 53531.44 88888.00 2015-03-15 22:42:48.409 074 15362.76 57.42 53531.47 88888.00 2015-03-15 22:42:48.909 074 15362.75 57.41 53531.49 88888.00 2015-03-15 22:42:49.409 074 15362.75 57.40 53531.51 88888.00 2015-03-15 22:42:49.909 074 15362.78 57.37 53531.47 88888.00 2015-03-15 22:42:50.409 074 15362.79 57.35 53531.48 88888.00 2015-03-15 22:42:50.909 074 15362.74 57.37 53531.46 88888.00 2015-03-15 22:42:51.409 074 15362.77 57.37 53531.51 88888.00 2015-03-15 22:42:51.909 074 15362.75 57.42 53531.44 88888.00 2015-03-15 22:42:52.409 074 15362.78 57.41 53531.39 88888.00 2015-03-15 22:42:52.909 074 15362.76 57.38 53531.37 88888.00 2015-03-15 22:42:53.409 074 15362.76 57.42 53531.40 88888.00 2015-03-15 22:42:53.909 074 15362.70 57.41 53531.39 88888.00 2015-03-15 22:42:54.409 074 15362.75 57.40 53531.40 88888.00 2015-03-15 22:42:54.909 074 15362.80 57.42 53531.44 88888.00 2015-03-15 22:42:55.409 074 15362.78 57.43 53531.44 88888.00 2015-03-15 22:42:55.909 074 15362.77 57.45 53531.42 88888.00 2015-03-15 22:42:56.409 074 15362.77 57.45 53531.44 88888.00 2015-03-15 22:42:56.909 074 15362.80 57.43 53531.49 88888.00 2015-03-15 22:42:57.409 074 15362.79 57.41 53531.41 88888.00 2015-03-15 22:42:57.909 074 15362.78 57.40 53531.39 88888.00 2015-03-15 22:42:58.409 074 15362.79 57.38 53531.40 88888.00 2015-03-15 22:42:58.909 074 15362.74 57.47 53531.40 88888.00 2015-03-15 22:42:59.409 074 15362.77 57.44 53531.41 88888.00 2015-03-15 22:42:59.909 074 15362.77 57.41 53531.40 88888.00 2015-03-15 22:43:00.409 074 15362.79 57.41 53531.42 88888.00 2015-03-15 22:43:00.909 074 15362.79 57.45 53531.42 88888.00 2015-03-15 22:43:01.409 074 15362.79 57.50 53531.40 88888.00 2015-03-15 22:43:01.909 074 15362.79 57.49 53531.40 88888.00 2015-03-15 22:43:02.409 074 15362.83 57.50 53531.39 88888.00 2015-03-15 22:43:02.909 074 15362.84 57.51 53531.36 88888.00 2015-03-15 22:43:03.409 074 15362.81 57.47 53531.40 88888.00 2015-03-15 22:43:03.909 074 15362.80 57.45 53531.37 88888.00 2015-03-15 22:43:04.409 074 15362.75 57.37 53531.38 88888.00 2015-03-15 22:43:04.909 074 15362.77 57.40 53531.37 88888.00 2015-03-15 22:43:05.409 074 15362.81 57.41 53531.36 88888.00 2015-03-15 22:43:05.909 074 15362.83 57.37 53531.39 88888.00 2015-03-15 22:43:06.409 074 15362.77 57.38 53531.42 88888.00 2015-03-15 22:43:06.909 074 15362.72 57.36 53531.45 88888.00 2015-03-15 22:43:07.409 074 15362.75 57.37 53531.46 88888.00 2015-03-15 22:43:07.909 074 15362.78 57.44 53531.44 88888.00 2015-03-15 22:43:08.409 074 15362.74 57.45 53531.35 88888.00 2015-03-15 22:43:08.909 074 15362.74 57.40 53531.32 88888.00 2015-03-15 22:43:09.409 074 15362.68 57.38 53531.30 88888.00 2015-03-15 22:43:09.909 074 15362.69 57.43 53531.33 88888.00 2015-03-15 22:43:10.409 074 15362.74 57.43 53531.36 88888.00 2015-03-15 22:43:10.909 074 15362.75 57.37 53531.34 88888.00 2015-03-15 22:43:11.409 074 15362.80 57.38 53531.35 88888.00 2015-03-15 22:43:11.909 074 15362.76 57.42 53531.31 88888.00 2015-03-15 22:43:12.409 074 15362.74 57.42 53531.36 88888.00 2015-03-15 22:43:12.909 074 15362.75 57.38 53531.33 88888.00 2015-03-15 22:43:13.409 074 15362.76 57.37 53531.33 88888.00 2015-03-15 22:43:13.909 074 15362.71 57.34 53531.32 88888.00 2015-03-15 22:43:14.409 074 15362.67 57.34 53531.27 88888.00 2015-03-15 22:43:14.909 074 15362.72 57.37 53531.26 88888.00 2015-03-15 22:43:15.409 074 15362.75 57.36 53531.29 88888.00 2015-03-15 22:43:15.909 074 15362.78 57.41 53531.31 88888.00 2015-03-15 22:43:16.409 074 15362.76 57.45 53531.31 88888.00 2015-03-15 22:43:16.909 074 15362.79 57.40 53531.36 88888.00 2015-03-15 22:43:17.409 074 15362.76 57.44 53531.36 88888.00 2015-03-15 22:43:17.909 074 15362.75 57.52 53531.35 88888.00 2015-03-15 22:43:18.409 074 15362.72 57.53 53531.32 88888.00 2015-03-15 22:43:18.909 074 15362.76 57.53 53531.33 88888.00 2015-03-15 22:43:19.409 074 15362.76 57.49 53531.36 88888.00 2015-03-15 22:43:19.909 074 15362.72 57.47 53531.32 88888.00 2015-03-15 22:43:20.409 074 15362.70 57.49 53531.26 88888.00 2015-03-15 22:43:20.909 074 15362.72 57.50 53531.24 88888.00 2015-03-15 22:43:21.409 074 15362.78 57.52 53531.30 88888.00 2015-03-15 22:43:21.909 074 15362.76 57.53 53531.31 88888.00 2015-03-15 22:43:22.409 074 15362.69 57.55 53531.32 88888.00 2015-03-15 22:43:22.909 074 15362.70 57.55 53531.33 88888.00 2015-03-15 22:43:23.409 074 15362.75 57.59 53531.35 88888.00 2015-03-15 22:43:23.909 074 15362.79 57.53 53531.45 88888.00 2015-03-15 22:43:24.409 074 15362.72 57.49 53531.39 88888.00 2015-03-15 22:43:24.909 074 15362.76 57.50 53531.34 88888.00 2015-03-15 22:43:25.409 074 15362.77 57.52 53531.30 88888.00 2015-03-15 22:43:25.909 074 15362.74 57.49 53531.31 88888.00 2015-03-15 22:43:26.409 074 15362.75 57.46 53531.28 88888.00 2015-03-15 22:43:26.909 074 15362.77 57.45 53531.26 88888.00 2015-03-15 22:43:27.409 074 15362.75 57.51 53531.25 88888.00 2015-03-15 22:43:27.909 074 15362.75 57.59 53531.24 88888.00 2015-03-15 22:43:28.409 074 15362.77 57.62 53531.29 88888.00 2015-03-15 22:43:28.909 074 15362.77 57.55 53531.28 88888.00 2015-03-15 22:43:29.409 074 15362.77 57.49 53531.36 88888.00 2015-03-15 22:43:29.909 074 15362.75 57.52 53531.36 88888.00 2015-03-15 22:43:30.409 074 15362.70 57.52 53531.34 88888.00 2015-03-15 22:43:30.909 074 15362.74 57.53 53531.38 88888.00 2015-03-15 22:43:31.409 074 15362.72 57.55 53531.34 88888.00 2015-03-15 22:43:31.909 074 15362.80 57.54 53531.29 88888.00 2015-03-15 22:43:32.409 074 15362.81 57.49 53531.19 88888.00 2015-03-15 22:43:32.909 074 15362.84 57.47 53531.28 88888.00 2015-03-15 22:43:33.409 074 15362.78 57.44 53531.29 88888.00 2015-03-15 22:43:33.909 074 15362.78 57.42 53531.29 88888.00 2015-03-15 22:43:34.409 074 15362.81 57.40 53531.35 88888.00 2015-03-15 22:43:34.909 074 15362.78 57.43 53531.33 88888.00 2015-03-15 22:43:35.409 074 15362.80 57.42 53531.33 88888.00 2015-03-15 22:43:35.909 074 15362.81 57.43 53531.32 88888.00 2015-03-15 22:43:36.409 074 15362.78 57.43 53531.35 88888.00 2015-03-15 22:43:36.909 074 15362.81 57.42 53531.31 88888.00 2015-03-15 22:43:37.409 074 15362.79 57.41 53531.28 88888.00 2015-03-15 22:43:37.909 074 15362.79 57.37 53531.30 88888.00 2015-03-15 22:43:38.409 074 15362.76 57.40 53531.26 88888.00 2015-03-15 22:43:38.909 074 15362.80 57.44 53531.21 88888.00 2015-03-15 22:43:39.409 074 15362.79 57.43 53531.19 88888.00 2015-03-15 22:43:39.909 074 15362.83 57.41 53531.25 88888.00 2015-03-15 22:43:40.409 074 15362.83 57.37 53531.28 88888.00 2015-03-15 22:43:40.909 074 15362.75 57.40 53531.27 88888.00 2015-03-15 22:43:41.409 074 15362.77 57.43 53531.33 88888.00 2015-03-15 22:43:41.909 074 15362.76 57.35 53531.30 88888.00 2015-03-15 22:43:42.409 074 15362.69 57.35 53531.32 88888.00 2015-03-15 22:43:42.909 074 15362.69 57.36 53531.26 88888.00 2015-03-15 22:43:43.409 074 15362.75 57.41 53531.31 88888.00 2015-03-15 22:43:43.909 074 15362.77 57.43 53531.27 88888.00 2015-03-15 22:43:44.409 074 15362.76 57.42 53531.20 88888.00 2015-03-15 22:43:44.909 074 15362.74 57.45 53531.26 88888.00 2015-03-15 22:43:45.409 074 15362.69 57.43 53531.26 88888.00 2015-03-15 22:43:45.909 074 15362.70 57.36 53531.27 88888.00 2015-03-15 22:43:46.409 074 15362.67 57.34 53531.22 88888.00 2015-03-15 22:43:46.909 074 15362.70 57.33 53531.22 88888.00 2015-03-15 22:43:47.409 074 15362.71 57.40 53531.27 88888.00 2015-03-15 22:43:47.909 074 15362.69 57.43 53531.28 88888.00 2015-03-15 22:43:48.409 074 15362.68 57.36 53531.32 88888.00 2015-03-15 22:43:48.909 074 15362.70 57.37 53531.30 88888.00 2015-03-15 22:43:49.409 074 15362.79 57.40 53531.32 88888.00 2015-03-15 22:43:49.909 074 15362.77 57.36 53531.32 88888.00 2015-03-15 22:43:50.409 074 15362.69 57.40 53531.31 88888.00 2015-03-15 22:43:50.909 074 15362.72 57.43 53531.34 88888.00 2015-03-15 22:43:51.409 074 15362.72 57.46 53531.28 88888.00 2015-03-15 22:43:51.909 074 15362.71 57.49 53531.31 88888.00 2015-03-15 22:43:52.409 074 15362.69 57.49 53531.31 88888.00 2015-03-15 22:43:52.909 074 15362.71 57.40 53531.34 88888.00 2015-03-15 22:43:53.409 074 15362.69 57.43 53531.38 88888.00 2015-03-15 22:43:53.909 074 15362.70 57.50 53531.36 88888.00 2015-03-15 22:43:54.409 074 15362.68 57.49 53531.33 88888.00 2015-03-15 22:43:54.909 074 15362.70 57.45 53531.37 88888.00 2015-03-15 22:43:55.409 074 15362.72 57.42 53531.34 88888.00 2015-03-15 22:43:55.909 074 15362.74 57.41 53531.32 88888.00 2015-03-15 22:43:56.409 074 15362.69 57.38 53531.33 88888.00 2015-03-15 22:43:56.909 074 15362.67 57.38 53531.28 88888.00 2015-03-15 22:43:57.409 074 15362.72 57.41 53531.29 88888.00 2015-03-15 22:43:57.909 074 15362.72 57.46 53531.31 88888.00 2015-03-15 22:43:58.409 074 15362.70 57.45 53531.37 88888.00 2015-03-15 22:43:58.909 074 15362.71 57.46 53531.32 88888.00 2015-03-15 22:43:59.409 074 15362.74 57.49 53531.27 88888.00 2015-03-15 22:43:59.909 074 15362.78 57.45 53531.28 88888.00 2015-03-15 22:44:00.409 074 15362.77 57.40 53531.30 88888.00 2015-03-15 22:44:00.909 074 15362.72 57.38 53531.22 88888.00 2015-03-15 22:44:01.409 074 15362.71 57.43 53531.17 88888.00 2015-03-15 22:44:01.909 074 15362.77 57.46 53531.25 88888.00 2015-03-15 22:44:02.409 074 15362.79 57.46 53531.27 88888.00 2015-03-15 22:44:02.909 074 15362.83 57.45 53531.36 88888.00 2015-03-15 22:44:03.409 074 15362.76 57.50 53531.35 88888.00 2015-03-15 22:44:03.909 074 15362.76 57.49 53531.39 88888.00 2015-03-15 22:44:04.409 074 15362.77 57.47 53531.41 88888.00 2015-03-15 22:44:04.909 074 15362.76 57.47 53531.37 88888.00 2015-03-15 22:44:05.409 074 15362.76 57.46 53531.41 88888.00 2015-03-15 22:44:05.909 074 15362.77 57.43 53531.33 88888.00 2015-03-15 22:44:06.409 074 15362.75 57.42 53531.32 88888.00 2015-03-15 22:44:06.909 074 15362.77 57.34 53531.29 88888.00 2015-03-15 22:44:07.409 074 15362.78 57.36 53531.29 88888.00 2015-03-15 22:44:07.909 074 15362.77 57.40 53531.27 88888.00 2015-03-15 22:44:08.409 074 15362.74 57.38 53531.21 88888.00 2015-03-15 22:44:08.909 074 15362.74 57.38 53531.21 88888.00 2015-03-15 22:44:09.409 074 15362.75 57.34 53531.22 88888.00 2015-03-15 22:44:09.909 074 15362.75 57.34 53531.30 88888.00 2015-03-15 22:44:10.409 074 15362.75 57.36 53531.27 88888.00 2015-03-15 22:44:10.909 074 15362.71 57.34 53531.28 88888.00 2015-03-15 22:44:11.409 074 15362.79 57.30 53531.34 88888.00 2015-03-15 22:44:11.909 074 15362.77 57.28 53531.28 88888.00 2015-03-15 22:44:12.409 074 15362.81 57.32 53531.26 88888.00 2015-03-15 22:44:12.909 074 15362.83 57.38 53531.22 88888.00 2015-03-15 22:44:13.409 074 15362.83 57.34 53531.19 88888.00 2015-03-15 22:44:13.909 074 15362.76 57.32 53531.22 88888.00 2015-03-15 22:44:14.409 074 15362.75 57.32 53531.22 88888.00 2015-03-15 22:44:14.909 074 15362.78 57.36 53531.24 88888.00 2015-03-15 22:44:15.409 074 15362.77 57.36 53531.20 88888.00 2015-03-15 22:44:15.909 074 15362.80 57.35 53531.25 88888.00 2015-03-15 22:44:16.409 074 15362.78 57.34 53531.29 88888.00 2015-03-15 22:44:16.909 074 15362.76 57.32 53531.26 88888.00 2015-03-15 22:44:17.409 074 15362.84 57.33 53531.32 88888.00 2015-03-15 22:44:17.909 074 15362.81 57.33 53531.28 88888.00 2015-03-15 22:44:18.409 074 15362.85 57.30 53531.28 88888.00 2015-03-15 22:44:18.909 074 15362.86 57.32 53531.30 88888.00 2015-03-15 22:44:19.409 074 15362.84 57.27 53531.24 88888.00 2015-03-15 22:44:19.909 074 15362.85 57.25 53531.24 88888.00 2015-03-15 22:44:20.409 074 15362.83 57.26 53531.19 88888.00 2015-03-15 22:44:20.909 074 15362.81 57.29 53531.28 88888.00 2015-03-15 22:44:21.409 074 15362.86 57.32 53531.28 88888.00 2015-03-15 22:44:21.909 074 15362.86 57.32 53531.27 88888.00 2015-03-15 22:44:22.409 074 15362.86 57.29 53531.32 88888.00 2015-03-15 22:44:22.909 074 15362.83 57.26 53531.31 88888.00 2015-03-15 22:44:23.409 074 15362.83 57.26 53531.37 88888.00 2015-03-15 22:44:23.909 074 15362.85 57.28 53531.29 88888.00 2015-03-15 22:44:24.409 074 15362.81 57.32 53531.31 88888.00 2015-03-15 22:44:24.909 074 15362.81 57.32 53531.25 88888.00 2015-03-15 22:44:25.409 074 15362.80 57.30 53531.20 88888.00 2015-03-15 22:44:25.909 074 15362.88 57.30 53531.21 88888.00 2015-03-15 22:44:26.409 074 15362.89 57.28 53531.19 88888.00 2015-03-15 22:44:26.909 074 15362.90 57.28 53531.24 88888.00 2015-03-15 22:44:27.409 074 15362.86 57.27 53531.28 88888.00 2015-03-15 22:44:27.909 074 15362.86 57.30 53531.25 88888.00 2015-03-15 22:44:28.409 074 15362.85 57.32 53531.28 88888.00 2015-03-15 22:44:28.909 074 15362.81 57.33 53531.25 88888.00 2015-03-15 22:44:29.409 074 15362.87 57.30 53531.29 88888.00 2015-03-15 22:44:29.909 074 15362.85 57.33 53531.30 88888.00 2015-03-15 22:44:30.409 074 15362.84 57.38 53531.29 88888.00 2015-03-15 22:44:30.909 074 15362.86 57.38 53531.25 88888.00 2015-03-15 22:44:31.409 074 15362.81 57.40 53531.26 88888.00 2015-03-15 22:44:31.909 074 15362.86 57.34 53531.26 88888.00 2015-03-15 22:44:32.409 074 15362.86 57.40 53531.17 88888.00 2015-03-15 22:44:32.909 074 15362.87 57.37 53531.20 88888.00 2015-03-15 22:44:33.409 074 15362.88 57.35 53531.24 88888.00 2015-03-15 22:44:33.909 074 15362.90 57.42 53531.26 88888.00 2015-03-15 22:44:34.409 074 15362.92 57.33 53531.28 88888.00 2015-03-15 22:44:34.909 074 15362.88 57.32 53531.25 88888.00 2015-03-15 22:44:35.409 074 15362.86 57.34 53531.29 88888.00 2015-03-15 22:44:35.909 074 15362.90 57.37 53531.24 88888.00 2015-03-15 22:44:36.409 074 15362.92 57.40 53531.22 88888.00 2015-03-15 22:44:36.909 074 15362.90 57.38 53531.20 88888.00 2015-03-15 22:44:37.409 074 15362.92 57.34 53531.18 88888.00 2015-03-15 22:44:37.909 074 15362.98 57.32 53531.19 88888.00 2015-03-15 22:44:38.409 074 15362.94 57.34 53531.15 88888.00 2015-03-15 22:44:38.909 074 15362.89 57.36 53531.13 88888.00 2015-03-15 22:44:39.409 074 15362.93 57.33 53531.22 88888.00 2015-03-15 22:44:39.909 074 15362.93 57.35 53531.24 88888.00 2015-03-15 22:44:40.409 074 15362.94 57.38 53531.24 88888.00 2015-03-15 22:44:40.909 074 15362.94 57.42 53531.26 88888.00 2015-03-15 22:44:41.409 074 15362.95 57.41 53531.29 88888.00 2015-03-15 22:44:41.909 074 15362.94 57.43 53531.31 88888.00 2015-03-15 22:44:42.409 074 15362.99 57.38 53531.31 88888.00 2015-03-15 22:44:42.909 074 15362.99 57.35 53531.29 88888.00 2015-03-15 22:44:43.409 074 15362.94 57.35 53531.24 88888.00 2015-03-15 22:44:43.909 074 15362.97 57.41 53531.26 88888.00 2015-03-15 22:44:44.409 074 15362.99 57.38 53531.25 88888.00 2015-03-15 22:44:44.909 074 15362.98 57.36 53531.19 88888.00 2015-03-15 22:44:45.409 074 15363.01 57.38 53531.27 88888.00 2015-03-15 22:44:45.909 074 15362.98 57.41 53531.26 88888.00 2015-03-15 22:44:46.409 074 15362.99 57.36 53531.21 88888.00 2015-03-15 22:44:46.909 074 15363.05 57.34 53531.20 88888.00 2015-03-15 22:44:47.409 074 15362.97 57.38 53531.19 88888.00 2015-03-15 22:44:47.909 074 15363.01 57.43 53531.24 88888.00 2015-03-15 22:44:48.409 074 15362.99 57.42 53531.17 88888.00 2015-03-15 22:44:48.909 074 15362.98 57.41 53531.12 88888.00 2015-03-15 22:44:49.409 074 15363.01 57.43 53531.16 88888.00 2015-03-15 22:44:49.909 074 15363.04 57.40 53531.18 88888.00 2015-03-15 22:44:50.409 074 15363.05 57.34 53531.22 88888.00 2015-03-15 22:44:50.909 074 15363.06 57.40 53531.24 88888.00 2015-03-15 22:44:51.409 074 15363.03 57.44 53531.22 88888.00 2015-03-15 22:44:51.909 074 15363.01 57.45 53531.24 88888.00 2015-03-15 22:44:52.409 074 15363.05 57.42 53531.21 88888.00 2015-03-15 22:44:52.909 074 15363.04 57.37 53531.18 88888.00 2015-03-15 22:44:53.409 074 15363.03 57.35 53531.26 88888.00 2015-03-15 22:44:53.909 074 15363.01 57.43 53531.27 88888.00 2015-03-15 22:44:54.409 074 15363.05 57.46 53531.26 88888.00 2015-03-15 22:44:54.909 074 15363.06 57.46 53531.21 88888.00 2015-03-15 22:44:55.409 074 15363.07 57.46 53531.16 88888.00 2015-03-15 22:44:55.909 074 15363.13 57.42 53531.24 88888.00 2015-03-15 22:44:56.409 074 15363.12 57.40 53531.28 88888.00 2015-03-15 22:44:56.909 074 15363.13 57.36 53531.32 88888.00 2015-03-15 22:44:57.409 074 15363.11 57.41 53531.32 88888.00 2015-03-15 22:44:57.909 074 15363.10 57.40 53531.28 88888.00 2015-03-15 22:44:58.409 074 15363.11 57.41 53531.29 88888.00 2015-03-15 22:44:58.909 074 15363.11 57.38 53531.35 88888.00 2015-03-15 22:44:59.409 074 15363.10 57.46 53531.31 88888.00 2015-03-15 22:44:59.909 074 15363.11 57.44 53531.32 88888.00 2015-03-15 22:45:00.409 074 15363.19 57.38 53531.30 88888.00 2015-03-15 22:45:00.909 074 15363.20 57.40 53531.26 88888.00 2015-03-15 22:45:01.409 074 15363.20 57.36 53531.29 88888.00 2015-03-15 22:45:01.909 074 15363.16 57.35 53531.30 88888.00 2015-03-15 22:45:02.409 074 15363.16 57.35 53531.34 88888.00 2015-03-15 22:45:02.909 074 15363.19 57.40 53531.32 88888.00 2015-03-15 22:45:03.409 074 15363.16 57.40 53531.32 88888.00 2015-03-15 22:45:03.909 074 15363.15 57.36 53531.35 88888.00 2015-03-15 22:45:04.409 074 15363.19 57.34 53531.29 88888.00 2015-03-15 22:45:04.909 074 15363.22 57.33 53531.29 88888.00 2015-03-15 22:45:05.409 074 15363.23 57.37 53531.31 88888.00 2015-03-15 22:45:05.909 074 15363.25 57.43 53531.29 88888.00 2015-03-15 22:45:06.409 074 15363.25 57.45 53531.27 88888.00 2015-03-15 22:45:06.909 074 15363.28 57.36 53531.31 88888.00 2015-03-15 22:45:07.409 074 15363.21 57.34 53531.26 88888.00 2015-03-15 22:45:07.909 074 15363.23 57.37 53531.27 88888.00 2015-03-15 22:45:08.409 074 15363.25 57.40 53531.29 88888.00 2015-03-15 22:45:08.909 074 15363.26 57.42 53531.27 88888.00 2015-03-15 22:45:09.410 074 15363.29 57.34 53531.29 88888.00 2015-03-15 22:45:09.910 074 15363.24 57.34 53531.28 88888.00 2015-03-15 22:45:10.410 074 15363.24 57.36 53531.22 88888.00 2015-03-15 22:45:10.910 074 15363.30 57.34 53531.19 88888.00 2015-03-15 22:45:11.410 074 15363.30 57.33 53531.18 88888.00 2015-03-15 22:45:11.910 074 15363.25 57.37 53531.20 88888.00 2015-03-15 22:45:12.410 074 15363.30 57.30 53531.21 88888.00 2015-03-15 22:45:12.910 074 15363.31 57.28 53531.17 88888.00 2015-03-15 22:45:13.410 074 15363.29 57.35 53531.22 88888.00 2015-03-15 22:45:13.910 074 15363.33 57.36 53531.28 88888.00 2015-03-15 22:45:14.410 074 15363.38 57.30 53531.26 88888.00 2015-03-15 22:45:14.910 074 15363.34 57.27 53531.35 88888.00 2015-03-15 22:45:15.410 074 15363.39 57.33 53531.40 88888.00 2015-03-15 22:45:15.910 074 15363.40 57.36 53531.37 88888.00 2015-03-15 22:45:16.410 074 15363.43 57.32 53531.36 88888.00 2015-03-15 22:45:16.910 074 15363.47 57.27 53531.32 88888.00 2015-03-15 22:45:17.410 074 15363.42 57.27 53531.29 88888.00 2015-03-15 22:45:17.910 074 15363.43 57.27 53531.26 88888.00 2015-03-15 22:45:18.410 074 15363.43 57.32 53531.24 88888.00 2015-03-15 22:45:18.910 074 15363.39 57.26 53531.22 88888.00 2015-03-15 22:45:19.410 074 15363.40 57.35 53531.29 88888.00 2015-03-15 22:45:19.910 074 15363.44 57.45 53531.29 88888.00 2015-03-15 22:45:20.410 074 15363.43 57.45 53531.19 88888.00 2015-03-15 22:45:20.910 074 15363.39 57.42 53531.22 88888.00 2015-03-15 22:45:21.410 074 15363.44 57.34 53531.31 88888.00 2015-03-15 22:45:21.910 074 15363.49 57.36 53531.34 88888.00 2015-03-15 22:45:22.410 074 15363.48 57.37 53531.37 88888.00 2015-03-15 22:45:22.910 074 15363.50 57.33 53531.33 88888.00 2015-03-15 22:45:23.410 074 15363.49 57.29 53531.32 88888.00 2015-03-15 22:45:23.910 074 15363.51 57.30 53531.27 88888.00 2015-03-15 22:45:24.410 074 15363.50 57.27 53531.24 88888.00 2015-03-15 22:45:24.910 074 15363.52 57.32 53531.19 88888.00 2015-03-15 22:45:25.410 074 15363.54 57.33 53531.25 88888.00 2015-03-15 22:45:25.910 074 15363.56 57.35 53531.25 88888.00 2015-03-15 22:45:26.410 074 15363.57 57.40 53531.25 88888.00 2015-03-15 22:45:26.910 074 15363.58 57.38 53531.28 88888.00 2015-03-15 22:45:27.410 074 15363.56 57.40 53531.33 88888.00 2015-03-15 22:45:27.910 074 15363.59 57.44 53531.35 88888.00 2015-03-15 22:45:28.410 074 15363.66 57.42 53531.37 88888.00 2015-03-15 22:45:28.910 074 15363.71 57.41 53531.40 88888.00 2015-03-15 22:45:29.410 074 15363.68 57.40 53531.36 88888.00 2015-03-15 22:45:29.910 074 15363.67 57.40 53531.35 88888.00 2015-03-15 22:45:30.410 074 15363.68 57.42 53531.35 88888.00 2015-03-15 22:45:30.910 074 15363.68 57.40 53531.35 88888.00 2015-03-15 22:45:31.410 074 15363.69 57.47 53531.34 88888.00 2015-03-15 22:45:31.910 074 15363.72 57.52 53531.40 88888.00 2015-03-15 22:45:32.410 074 15363.75 57.47 53531.39 88888.00 2015-03-15 22:45:32.910 074 15363.75 57.40 53531.36 88888.00 2015-03-15 22:45:33.410 074 15363.76 57.44 53531.39 88888.00 2015-03-15 22:45:33.910 074 15363.79 57.44 53531.38 88888.00 2015-03-15 22:45:34.410 074 15363.78 57.46 53531.29 88888.00 2015-03-15 22:45:34.910 074 15363.79 57.46 53531.27 88888.00 2015-03-15 22:45:35.410 074 15363.77 57.46 53531.22 88888.00 2015-03-15 22:45:35.910 074 15363.75 57.52 53531.17 88888.00 2015-03-15 22:45:36.410 074 15363.77 57.58 53531.16 88888.00 2015-03-15 22:45:36.910 074 15363.83 57.59 53531.21 88888.00 2015-03-15 22:45:37.410 074 15363.81 57.59 53531.24 88888.00 2015-03-15 22:45:37.910 074 15363.79 57.58 53531.19 88888.00 2015-03-15 22:45:38.410 074 15363.80 57.54 53531.20 88888.00 2015-03-15 22:45:38.910 074 15363.83 57.52 53531.27 88888.00 2015-03-15 22:45:39.410 074 15363.85 57.53 53531.29 88888.00 2015-03-15 22:45:39.910 074 15363.80 57.53 53531.24 88888.00 2015-03-15 22:45:40.410 074 15363.79 57.55 53531.31 88888.00 2015-03-15 22:45:40.910 074 15363.77 57.61 53531.32 88888.00 2015-03-15 22:45:41.410 074 15363.74 57.52 53531.24 88888.00 2015-03-15 22:45:41.910 074 15363.76 57.49 53531.19 88888.00 2015-03-15 22:45:42.410 074 15363.78 57.51 53531.21 88888.00 2015-03-15 22:45:42.910 074 15363.86 57.50 53531.24 88888.00 2015-03-15 22:45:43.410 074 15363.84 57.44 53531.25 88888.00 2015-03-15 22:45:43.910 074 15363.79 57.46 53531.24 88888.00 2015-03-15 22:45:44.410 074 15363.78 57.45 53531.22 88888.00 2015-03-15 22:45:44.910 074 15363.80 57.47 53531.29 88888.00 2015-03-15 22:45:45.410 074 15363.86 57.50 53531.36 88888.00 2015-03-15 22:45:45.910 074 15363.94 57.53 53531.36 88888.00 2015-03-15 22:45:46.410 074 15363.90 57.55 53531.31 88888.00 2015-03-15 22:45:46.910 074 15363.83 57.52 53531.28 88888.00 2015-03-15 22:45:47.410 074 15363.86 57.51 53531.32 88888.00 2015-03-15 22:45:47.910 074 15363.88 57.52 53531.33 88888.00 2015-03-15 22:45:48.410 074 15363.90 57.50 53531.28 88888.00 2015-03-15 22:45:48.910 074 15363.89 57.44 53531.31 88888.00 2015-03-15 22:45:49.410 074 15363.93 57.47 53531.32 88888.00 2015-03-15 22:45:49.910 074 15363.90 57.52 53531.33 88888.00 2015-03-15 22:45:50.410 074 15363.87 57.59 53531.31 88888.00 2015-03-15 22:45:50.910 074 15363.93 57.55 53531.33 88888.00 2015-03-15 22:45:51.410 074 15363.96 57.52 53531.37 88888.00 2015-03-15 22:45:51.910 074 15363.94 57.50 53531.33 88888.00 2015-03-15 22:45:52.410 074 15363.94 57.49 53531.33 88888.00 2015-03-15 22:45:52.910 074 15363.93 57.49 53531.35 88888.00 2015-03-15 22:45:53.410 074 15363.95 57.45 53531.31 88888.00 2015-03-15 22:45:53.910 074 15363.96 57.43 53531.24 88888.00 2015-03-15 22:45:54.410 074 15363.98 57.46 53531.18 88888.00 2015-03-15 22:45:54.910 074 15364.04 57.49 53531.24 88888.00 2015-03-15 22:45:55.410 074 15364.03 57.49 53531.31 88888.00 2015-03-15 22:45:55.910 074 15363.99 57.50 53531.30 88888.00 2015-03-15 22:45:56.410 074 15363.97 57.52 53531.28 88888.00 2015-03-15 22:45:56.910 074 15364.04 57.55 53531.30 88888.00 2015-03-15 22:45:57.410 074 15363.99 57.57 53531.34 88888.00 2015-03-15 22:45:57.910 074 15363.94 57.54 53531.35 88888.00 2015-03-15 22:45:58.410 074 15363.98 57.57 53531.40 88888.00 2015-03-15 22:45:58.910 074 15364.03 57.54 53531.45 88888.00 2015-03-15 22:45:59.410 074 15363.99 57.58 53531.36 88888.00 2015-03-15 22:45:59.910 074 15364.01 57.61 53531.32 88888.00 2015-03-15 22:46:00.410 074 15363.98 57.62 53531.33 88888.00 2015-03-15 22:46:00.910 074 15364.05 57.60 53531.36 88888.00 2015-03-15 22:46:01.410 074 15364.01 57.57 53531.32 88888.00 2015-03-15 22:46:01.910 074 15364.01 57.54 53531.35 88888.00 2015-03-15 22:46:02.410 074 15364.01 57.55 53531.45 88888.00 2015-03-15 22:46:02.910 074 15364.03 57.55 53531.46 88888.00 2015-03-15 22:46:03.410 074 15364.02 57.57 53531.39 88888.00 2015-03-15 22:46:03.910 074 15364.05 57.60 53531.38 88888.00 2015-03-15 22:46:04.410 074 15364.12 57.55 53531.37 88888.00 2015-03-15 22:46:04.910 074 15364.07 57.57 53531.34 88888.00 2015-03-15 22:46:05.410 074 15364.06 57.54 53531.30 88888.00 2015-03-15 22:46:05.910 074 15364.06 57.57 53531.35 88888.00 2015-03-15 22:46:06.410 074 15364.07 57.57 53531.39 88888.00 2015-03-15 22:46:06.910 074 15364.06 57.53 53531.29 88888.00 2015-03-15 22:46:07.410 074 15364.04 57.55 53531.22 88888.00 2015-03-15 22:46:07.910 074 15364.07 57.61 53531.26 88888.00 2015-03-15 22:46:08.410 074 15364.12 57.59 53531.30 88888.00 2015-03-15 22:46:08.910 074 15364.08 57.58 53531.30 88888.00 2015-03-15 22:46:09.410 074 15364.05 57.61 53531.28 88888.00 2015-03-15 22:46:09.910 074 15364.07 57.62 53531.26 88888.00 2015-03-15 22:46:10.410 074 15364.12 57.66 53531.28 88888.00 2015-03-15 22:46:10.910 074 15364.14 57.64 53531.34 88888.00 2015-03-15 22:46:11.410 074 15364.15 57.61 53531.33 88888.00 2015-03-15 22:46:11.910 074 15364.08 57.61 53531.36 88888.00 2015-03-15 22:46:12.410 074 15364.06 57.63 53531.36 88888.00 2015-03-15 22:46:12.910 074 15364.07 57.66 53531.37 88888.00 2015-03-15 22:46:13.410 074 15364.06 57.64 53531.35 88888.00 2015-03-15 22:46:13.910 074 15364.07 57.62 53531.35 88888.00 2015-03-15 22:46:14.410 074 15364.14 57.68 53531.39 88888.00 2015-03-15 22:46:14.910 074 15364.17 57.70 53531.38 88888.00 2015-03-15 22:46:15.410 074 15364.16 57.73 53531.37 88888.00 2015-03-15 22:46:15.910 074 15364.11 57.72 53531.35 88888.00 2015-03-15 22:46:16.410 074 15364.15 57.66 53531.39 88888.00 2015-03-15 22:46:16.910 074 15364.17 57.66 53531.32 88888.00 2015-03-15 22:46:17.410 074 15364.19 57.67 53531.26 88888.00 2015-03-15 22:46:17.910 074 15364.12 57.69 53531.28 88888.00 2015-03-15 22:46:18.410 074 15364.10 57.68 53531.33 88888.00 2015-03-15 22:46:18.910 074 15364.12 57.71 53531.34 88888.00 2015-03-15 22:46:19.410 074 15364.04 57.78 53531.33 88888.00 2015-03-15 22:46:19.910 074 15363.98 57.75 53531.33 88888.00 2015-03-15 22:46:20.410 074 15364.03 57.73 53531.40 88888.00 2015-03-15 22:46:20.910 074 15364.06 57.79 53531.40 88888.00 2015-03-15 22:46:21.410 074 15364.04 57.80 53531.37 88888.00 2015-03-15 22:46:21.910 074 15364.05 57.80 53531.37 88888.00 2015-03-15 22:46:22.410 074 15364.05 57.81 53531.37 88888.00 2015-03-15 22:46:22.910 074 15364.04 57.76 53531.30 88888.00 2015-03-15 22:46:23.410 074 15364.02 57.77 53531.26 88888.00 2015-03-15 22:46:23.910 074 15364.05 57.77 53531.33 88888.00 2015-03-15 22:46:24.410 074 15364.06 57.73 53531.39 88888.00 2015-03-15 22:46:24.910 074 15364.03 57.77 53531.36 88888.00 2015-03-15 22:46:25.410 074 15364.02 57.80 53531.34 88888.00 2015-03-15 22:46:25.910 074 15364.05 57.76 53531.39 88888.00 2015-03-15 22:46:26.410 074 15364.10 57.71 53531.47 88888.00 2015-03-15 22:46:26.910 074 15364.08 57.73 53531.45 88888.00 2015-03-15 22:46:27.410 074 15364.03 57.73 53531.48 88888.00 2015-03-15 22:46:27.910 074 15364.01 57.72 53531.47 88888.00 2015-03-15 22:46:28.410 074 15364.01 57.70 53531.40 88888.00 2015-03-15 22:46:28.910 074 15364.02 57.69 53531.35 88888.00 2015-03-15 22:46:29.410 074 15364.12 57.67 53531.33 88888.00 2015-03-15 22:46:29.910 074 15364.15 57.71 53531.37 88888.00 2015-03-15 22:46:30.410 074 15364.12 57.73 53531.34 88888.00 2015-03-15 22:46:30.910 074 15364.10 57.69 53531.36 88888.00 2015-03-15 22:46:31.410 074 15364.14 57.66 53531.40 88888.00 2015-03-15 22:46:31.910 074 15364.20 57.62 53531.41 88888.00 2015-03-15 22:46:32.410 074 15364.14 57.62 53531.37 88888.00 2015-03-15 22:46:32.910 074 15364.13 57.68 53531.40 88888.00 2015-03-15 22:46:33.410 074 15364.14 57.68 53531.46 88888.00 2015-03-15 22:46:33.910 074 15364.16 57.64 53531.44 88888.00 2015-03-15 22:46:34.410 074 15364.15 57.64 53531.38 88888.00 2015-03-15 22:46:34.910 074 15364.15 57.66 53531.38 88888.00 2015-03-15 22:46:35.410 074 15364.15 57.64 53531.40 88888.00 2015-03-15 22:46:35.910 074 15364.17 57.69 53531.40 88888.00 2015-03-15 22:46:36.410 074 15364.12 57.67 53531.38 88888.00 2015-03-15 22:46:36.910 074 15364.13 57.68 53531.42 88888.00 2015-03-15 22:46:37.410 074 15364.19 57.67 53531.46 88888.00 2015-03-15 22:46:37.910 074 15364.16 57.66 53531.44 88888.00 2015-03-15 22:46:38.410 074 15364.11 57.71 53531.37 88888.00 2015-03-15 22:46:38.910 074 15364.11 57.73 53531.40 88888.00 2015-03-15 22:46:39.410 074 15364.07 57.70 53531.40 88888.00 2015-03-15 22:46:39.910 074 15364.08 57.66 53531.35 88888.00 2015-03-15 22:46:40.410 074 15364.07 57.64 53531.31 88888.00 2015-03-15 22:46:40.910 074 15364.08 57.61 53531.41 88888.00 2015-03-15 22:46:41.410 074 15364.06 57.67 53531.40 88888.00 2015-03-15 22:46:41.910 074 15364.04 57.69 53531.36 88888.00 2015-03-15 22:46:42.410 074 15364.03 57.68 53531.38 88888.00 2015-03-15 22:46:42.910 074 15364.05 57.64 53531.46 88888.00 2015-03-15 22:46:43.410 074 15364.04 57.66 53531.50 88888.00 2015-03-15 22:46:43.910 074 15363.98 57.64 53531.46 88888.00 2015-03-15 22:46:44.410 074 15363.99 57.69 53531.45 88888.00 2015-03-15 22:46:44.910 074 15364.07 57.69 53531.48 88888.00 2015-03-15 22:46:45.410 074 15364.07 57.66 53531.47 88888.00 2015-03-15 22:46:45.910 074 15364.03 57.69 53531.42 88888.00 2015-03-15 22:46:46.410 074 15364.04 57.68 53531.42 88888.00 2015-03-15 22:46:46.910 074 15364.03 57.63 53531.44 88888.00 2015-03-15 22:46:47.410 074 15364.03 57.68 53531.42 88888.00 2015-03-15 22:46:47.910 074 15364.03 57.70 53531.41 88888.00 2015-03-15 22:46:48.410 074 15364.06 57.68 53531.44 88888.00 2015-03-15 22:46:48.910 074 15364.03 57.69 53531.47 88888.00 2015-03-15 22:46:49.410 074 15364.03 57.69 53531.48 88888.00 2015-03-15 22:46:49.910 074 15364.11 57.73 53531.54 88888.00 2015-03-15 22:46:50.410 074 15364.12 57.76 53531.53 88888.00 2015-03-15 22:46:50.910 074 15364.06 57.71 53531.48 88888.00 2015-03-15 22:46:51.410 074 15364.05 57.70 53531.44 88888.00 2015-03-15 22:46:51.910 074 15364.07 57.69 53531.42 88888.00 2015-03-15 22:46:52.410 074 15364.05 57.66 53531.42 88888.00 2015-03-15 22:46:52.910 074 15364.02 57.71 53531.42 88888.00 2015-03-15 22:46:53.410 074 15364.04 57.76 53531.47 88888.00 2015-03-15 22:46:53.910 074 15364.05 57.72 53531.49 88888.00 2015-03-15 22:46:54.410 074 15364.07 57.71 53531.47 88888.00 2015-03-15 22:46:54.910 074 15364.04 57.71 53531.45 88888.00 2015-03-15 22:46:55.410 074 15364.12 57.69 53531.52 88888.00 2015-03-15 22:46:55.910 074 15364.11 57.70 53531.53 88888.00 2015-03-15 22:46:56.410 074 15364.10 57.71 53531.50 88888.00 2015-03-15 22:46:56.910 074 15364.07 57.68 53531.40 88888.00 2015-03-15 22:46:57.410 074 15364.08 57.69 53531.41 88888.00 2015-03-15 22:46:57.910 074 15364.10 57.70 53531.39 88888.00 2015-03-15 22:46:58.410 074 15364.10 57.72 53531.41 88888.00 2015-03-15 22:46:58.910 074 15364.11 57.73 53531.37 88888.00 2015-03-15 22:46:59.410 074 15364.11 57.70 53531.33 88888.00 2015-03-15 22:46:59.910 074 15364.11 57.71 53531.35 88888.00 2015-03-15 22:47:00.410 074 15364.07 57.70 53531.34 88888.00 2015-03-15 22:47:00.910 074 15364.04 57.70 53531.39 88888.00 2015-03-15 22:47:01.410 074 15364.10 57.73 53531.45 88888.00 2015-03-15 22:47:01.910 074 15364.06 57.72 53531.40 88888.00 2015-03-15 22:47:02.410 074 15364.05 57.71 53531.33 88888.00 2015-03-15 22:47:02.910 074 15364.03 57.70 53531.28 88888.00 2015-03-15 22:47:03.410 074 15364.07 57.63 53531.29 88888.00 2015-03-15 22:47:03.910 074 15364.11 57.60 53531.30 88888.00 2015-03-15 22:47:04.410 074 15364.08 57.64 53531.30 88888.00 2015-03-15 22:47:04.910 074 15364.05 57.66 53531.28 88888.00 2015-03-15 22:47:05.410 074 15364.10 57.62 53531.28 88888.00 2015-03-15 22:47:05.910 074 15364.11 57.64 53531.32 88888.00 2015-03-15 22:47:06.410 074 15364.10 57.72 53531.32 88888.00 2015-03-15 22:47:06.910 074 15364.07 57.76 53531.31 88888.00 2015-03-15 22:47:07.410 074 15364.06 57.72 53531.31 88888.00 2015-03-15 22:47:07.910 074 15364.14 57.71 53531.38 88888.00 2015-03-15 22:47:08.410 074 15364.14 57.70 53531.39 88888.00 2015-03-15 22:47:08.910 074 15364.12 57.64 53531.32 88888.00 2015-03-15 22:47:09.410 074 15364.12 57.63 53531.22 88888.00 2015-03-15 22:47:09.910 074 15364.15 57.62 53531.20 88888.00 2015-03-15 22:47:10.410 074 15364.15 57.60 53531.25 88888.00 2015-03-15 22:47:10.910 074 15364.16 57.62 53531.22 88888.00 2015-03-15 22:47:11.410 074 15364.11 57.68 53531.20 88888.00 2015-03-15 22:47:11.910 074 15364.16 57.70 53531.17 88888.00 2015-03-15 22:47:12.410 074 15364.21 57.68 53531.20 88888.00 2015-03-15 22:47:12.910 074 15364.24 57.68 53531.24 88888.00 2015-03-15 22:47:13.410 074 15364.24 57.69 53531.21 88888.00 2015-03-15 22:47:13.910 074 15364.21 57.71 53531.24 88888.00 2015-03-15 22:47:14.410 074 15364.26 57.75 53531.24 88888.00 2015-03-15 22:47:14.910 074 15364.26 57.71 53531.25 88888.00 2015-03-15 22:47:15.410 074 15364.21 57.67 53531.25 88888.00 2015-03-15 22:47:15.910 074 15364.25 57.70 53531.26 88888.00 2015-03-15 22:47:16.410 074 15364.25 57.72 53531.24 88888.00 2015-03-15 22:47:16.910 074 15364.23 57.69 53531.27 88888.00 2015-03-15 22:47:17.410 074 15364.23 57.69 53531.30 88888.00 2015-03-15 22:47:17.910 074 15364.28 57.73 53531.31 88888.00 2015-03-15 22:47:18.410 074 15364.29 57.81 53531.33 88888.00 2015-03-15 22:47:18.910 074 15364.25 57.77 53531.30 88888.00 2015-03-15 22:47:19.410 074 15364.26 57.76 53531.26 88888.00 2015-03-15 22:47:19.910 074 15364.28 57.77 53531.29 88888.00 2015-03-15 22:47:20.410 074 15364.30 57.73 53531.32 88888.00 2015-03-15 22:47:20.910 074 15364.26 57.73 53531.27 88888.00 2015-03-15 22:47:21.410 074 15364.25 57.76 53531.20 88888.00 2015-03-15 22:47:21.910 074 15364.24 57.76 53531.20 88888.00 2015-03-15 22:47:22.410 074 15364.29 57.77 53531.28 88888.00 2015-03-15 22:47:22.910 074 15364.30 57.77 53531.27 88888.00 2015-03-15 22:47:23.410 074 15364.35 57.79 53531.22 88888.00 2015-03-15 22:47:23.910 074 15364.35 57.78 53531.22 88888.00 2015-03-15 22:47:24.410 074 15364.35 57.78 53531.31 88888.00 2015-03-15 22:47:24.910 074 15364.34 57.78 53531.31 88888.00 2015-03-15 22:47:25.410 074 15364.37 57.77 53531.30 88888.00 2015-03-15 22:47:25.910 074 15364.32 57.78 53531.33 88888.00 2015-03-15 22:47:26.410 074 15364.32 57.77 53531.34 88888.00 2015-03-15 22:47:26.910 074 15364.31 57.77 53531.37 88888.00 2015-03-15 22:47:27.410 074 15364.37 57.79 53531.37 88888.00 2015-03-15 22:47:27.910 074 15364.34 57.78 53531.31 88888.00 2015-03-15 22:47:28.410 074 15364.31 57.77 53531.31 88888.00 2015-03-15 22:47:28.910 074 15364.32 57.77 53531.32 88888.00 2015-03-15 22:47:29.410 074 15364.38 57.76 53531.30 88888.00 2015-03-15 22:47:29.910 074 15364.38 57.79 53531.26 88888.00 2015-03-15 22:47:30.410 074 15364.39 57.84 53531.24 88888.00 2015-03-15 22:47:30.910 074 15364.43 57.85 53531.21 88888.00 2015-03-15 22:47:31.410 074 15364.46 57.84 53531.26 88888.00 2015-03-15 22:47:31.910 074 15364.51 57.83 53531.33 88888.00 2015-03-15 22:47:32.410 074 15364.53 57.85 53531.28 88888.00 2015-03-15 22:47:32.910 074 15364.44 57.88 53531.25 88888.00 2015-03-15 22:47:33.410 074 15364.48 57.88 53531.25 88888.00 2015-03-15 22:47:33.910 074 15364.47 57.84 53531.32 88888.00 2015-03-15 22:47:34.410 074 15364.48 57.77 53531.32 88888.00 2015-03-15 22:47:34.910 074 15364.52 57.83 53531.29 88888.00 2015-03-15 22:47:35.410 074 15364.49 57.83 53531.28 88888.00 2015-03-15 22:47:35.910 074 15364.50 57.85 53531.28 88888.00 2015-03-15 22:47:36.410 074 15364.50 57.93 53531.33 88888.00 2015-03-15 22:47:36.910 074 15364.47 57.93 53531.32 88888.00 2015-03-15 22:47:37.410 074 15364.47 57.90 53531.34 88888.00 2015-03-15 22:47:37.910 074 15364.46 57.89 53531.28 88888.00 2015-03-15 22:47:38.410 074 15364.43 57.88 53531.28 88888.00 2015-03-15 22:47:38.910 074 15364.48 57.88 53531.24 88888.00 2015-03-15 22:47:39.410 074 15364.49 57.87 53531.28 88888.00 2015-03-15 22:47:39.910 074 15364.50 57.85 53531.27 88888.00 2015-03-15 22:47:40.410 074 15364.52 57.83 53531.24 88888.00 2015-03-15 22:47:40.910 074 15364.51 57.81 53531.24 88888.00 2015-03-15 22:47:41.410 074 15364.46 57.84 53531.27 88888.00 2015-03-15 22:47:41.910 074 15364.46 57.80 53531.31 88888.00 2015-03-15 22:47:42.410 074 15364.52 57.87 53531.31 88888.00 2015-03-15 22:47:42.910 074 15364.55 57.88 53531.35 88888.00 2015-03-15 22:47:43.410 074 15364.57 57.89 53531.29 88888.00 2015-03-15 22:47:43.910 074 15364.59 57.85 53531.30 88888.00 2015-03-15 22:47:44.410 074 15364.56 57.85 53531.25 88888.00 2015-03-15 22:47:44.910 074 15364.56 57.85 53531.24 88888.00 2015-03-15 22:47:45.410 074 15364.57 57.83 53531.26 88888.00 2015-03-15 22:47:45.910 074 15364.55 57.86 53531.24 88888.00 2015-03-15 22:47:46.410 074 15364.52 57.85 53531.25 88888.00 2015-03-15 22:47:46.910 074 15364.56 57.84 53531.24 88888.00 2015-03-15 22:47:47.410 074 15364.58 57.85 53531.26 88888.00 2015-03-15 22:47:47.910 074 15364.59 57.86 53531.33 88888.00 2015-03-15 22:47:48.410 074 15364.64 57.88 53531.35 88888.00 2015-03-15 22:47:48.910 074 15364.62 57.89 53531.34 88888.00 2015-03-15 22:47:49.410 074 15364.60 57.85 53531.29 88888.00 2015-03-15 22:47:49.910 074 15364.53 57.84 53531.30 88888.00 2015-03-15 22:47:50.410 074 15364.50 57.83 53531.27 88888.00 2015-03-15 22:47:50.910 074 15364.57 57.83 53531.26 88888.00 2015-03-15 22:47:51.410 074 15364.65 57.84 53531.27 88888.00 2015-03-15 22:47:51.910 074 15364.67 57.87 53531.26 88888.00 2015-03-15 22:47:52.410 074 15364.66 57.85 53531.24 88888.00 2015-03-15 22:47:52.910 074 15364.62 57.84 53531.25 88888.00 2015-03-15 22:47:53.410 074 15364.65 57.83 53531.32 88888.00 2015-03-15 22:47:53.910 074 15364.67 57.89 53531.32 88888.00 2015-03-15 22:47:54.410 074 15364.68 57.87 53531.35 88888.00 2015-03-15 22:47:54.910 074 15364.70 57.83 53531.32 88888.00 2015-03-15 22:47:55.410 074 15364.71 57.83 53531.31 88888.00 2015-03-15 22:47:55.910 074 15364.70 57.90 53531.33 88888.00 2015-03-15 22:47:56.410 074 15364.70 57.95 53531.29 88888.00 2015-03-15 22:47:56.910 074 15364.71 57.87 53531.28 88888.00 2015-03-15 22:47:57.410 074 15364.71 57.81 53531.27 88888.00 2015-03-15 22:47:57.910 074 15364.75 57.86 53531.27 88888.00 2015-03-15 22:47:58.410 074 15364.80 57.90 53531.32 88888.00 2015-03-15 22:47:58.910 074 15364.77 57.92 53531.30 88888.00 2015-03-15 22:47:59.410 074 15364.78 57.93 53531.30 88888.00 2015-03-15 22:47:59.910 074 15364.79 57.94 53531.30 88888.00 2015-03-15 22:48:00.410 074 15364.76 57.96 53531.31 88888.00 2015-03-15 22:48:00.910 074 15364.75 57.93 53531.32 88888.00 2015-03-15 22:48:01.410 074 15364.82 57.95 53531.32 88888.00 2015-03-15 22:48:01.910 074 15364.80 57.95 53531.26 88888.00 2015-03-15 22:48:02.410 074 15364.79 57.95 53531.22 88888.00 2015-03-15 22:48:02.910 074 15364.80 57.94 53531.24 88888.00 2015-03-15 22:48:03.410 074 15364.80 57.95 53531.26 88888.00 2015-03-15 22:48:03.910 074 15364.79 57.96 53531.29 88888.00 2015-03-15 22:48:04.410 074 15364.84 57.95 53531.31 88888.00 2015-03-15 22:48:04.910 074 15364.84 57.95 53531.35 88888.00 2015-03-15 22:48:05.410 074 15364.84 57.98 53531.32 88888.00 2015-03-15 22:48:05.910 074 15364.83 57.97 53531.29 88888.00 2015-03-15 22:48:06.410 074 15364.84 57.98 53531.24 88888.00 2015-03-15 22:48:06.910 074 15364.79 57.99 53531.29 88888.00 2015-03-15 22:48:07.410 074 15364.80 57.93 53531.35 88888.00 2015-03-15 22:48:07.910 074 15364.74 57.88 53531.32 88888.00 2015-03-15 22:48:08.410 074 15364.74 57.90 53531.28 88888.00 2015-03-15 22:48:08.910 074 15364.73 57.97 53531.28 88888.00 2015-03-15 22:48:09.410 074 15364.75 57.98 53531.27 88888.00 2015-03-15 22:48:09.910 074 15364.75 57.95 53531.29 88888.00 2015-03-15 22:48:10.410 074 15364.73 57.94 53531.30 88888.00 2015-03-15 22:48:10.910 074 15364.78 57.99 53531.29 88888.00 2015-03-15 22:48:11.410 074 15364.80 58.02 53531.32 88888.00 2015-03-15 22:48:11.910 074 15364.80 58.02 53531.31 88888.00 2015-03-15 22:48:12.410 074 15364.77 57.99 53531.31 88888.00 2015-03-15 22:48:12.910 074 15364.75 57.96 53531.33 88888.00 2015-03-15 22:48:13.410 074 15364.80 57.92 53531.36 88888.00 2015-03-15 22:48:13.910 074 15364.75 57.94 53531.27 88888.00 2015-03-15 22:48:14.410 074 15364.75 57.93 53531.19 88888.00 2015-03-15 22:48:14.910 074 15364.76 57.94 53531.20 88888.00 2015-03-15 22:48:15.410 074 15364.75 57.95 53531.18 88888.00 2015-03-15 22:48:15.910 074 15364.74 57.94 53531.19 88888.00 2015-03-15 22:48:16.410 074 15364.75 57.95 53531.22 88888.00 2015-03-15 22:48:16.910 074 15364.76 57.93 53531.24 88888.00 2015-03-15 22:48:17.410 074 15364.75 57.97 53531.24 88888.00 2015-03-15 22:48:17.910 074 15364.75 57.97 53531.21 88888.00 2015-03-15 22:48:18.410 074 15364.77 57.92 53531.22 88888.00 2015-03-15 22:48:18.910 074 15364.79 57.93 53531.26 88888.00 2015-03-15 22:48:19.410 074 15364.84 57.95 53531.33 88888.00 2015-03-15 22:48:19.910 074 15364.82 57.98 53531.29 88888.00 2015-03-15 22:48:20.410 074 15364.82 57.99 53531.21 88888.00 2015-03-15 22:48:20.910 074 15364.79 58.03 53531.19 88888.00 2015-03-15 22:48:21.410 074 15364.75 58.02 53531.20 88888.00 2015-03-15 22:48:21.910 074 15364.78 58.03 53531.21 88888.00 2015-03-15 22:48:22.410 074 15364.82 57.97 53531.26 88888.00 2015-03-15 22:48:22.910 074 15364.82 57.98 53531.28 88888.00 2015-03-15 22:48:23.410 074 15364.82 57.97 53531.32 88888.00 2015-03-15 22:48:23.910 074 15364.87 57.95 53531.29 88888.00 2015-03-15 22:48:24.410 074 15364.84 57.98 53531.28 88888.00 2015-03-15 22:48:24.910 074 15364.83 57.95 53531.21 88888.00 2015-03-15 22:48:25.410 074 15364.83 57.93 53531.18 88888.00 2015-03-15 22:48:25.910 074 15364.82 57.97 53531.15 88888.00 2015-03-15 22:48:26.410 074 15364.83 57.96 53531.16 88888.00 2015-03-15 22:48:26.910 074 15364.88 57.88 53531.28 88888.00 2015-03-15 22:48:27.410 074 15364.87 57.89 53531.31 88888.00 2015-03-15 22:48:27.910 074 15364.87 57.87 53531.32 88888.00 2015-03-15 22:48:28.410 074 15364.88 57.84 53531.27 88888.00 2015-03-15 22:48:28.910 074 15364.91 57.87 53531.27 88888.00 2015-03-15 22:48:29.410 074 15364.94 57.89 53531.31 88888.00 2015-03-15 22:48:29.910 074 15364.95 57.90 53531.36 88888.00 2015-03-15 22:48:30.410 074 15364.94 57.98 53531.39 88888.00 2015-03-15 22:48:30.910 074 15364.98 58.05 53531.32 88888.00 2015-03-15 22:48:31.410 074 15364.94 58.06 53531.27 88888.00 2015-03-15 22:48:31.910 074 15364.93 58.01 53531.21 88888.00 2015-03-15 22:48:32.410 074 15364.91 57.90 53531.24 88888.00 2015-03-15 22:48:32.910 074 15364.96 57.88 53531.24 88888.00 2015-03-15 22:48:33.410 074 15364.91 57.92 53531.24 88888.00 2015-03-15 22:48:33.910 074 15364.93 57.87 53531.29 88888.00 2015-03-15 22:48:34.410 074 15364.97 57.86 53531.31 88888.00 2015-03-15 22:48:34.910 074 15365.03 57.86 53531.31 88888.00 2015-03-15 22:48:35.410 074 15365.03 57.86 53531.34 88888.00 2015-03-15 22:48:35.910 074 15365.03 57.89 53531.35 88888.00 2015-03-15 22:48:36.410 074 15365.00 57.88 53531.31 88888.00 2015-03-15 22:48:36.910 074 15364.98 57.83 53531.28 88888.00 2015-03-15 22:48:37.410 074 15364.95 57.86 53531.30 88888.00 2015-03-15 22:48:37.910 074 15364.94 57.89 53531.31 88888.00 2015-03-15 22:48:38.410 074 15364.96 57.88 53531.31 88888.00 2015-03-15 22:48:38.910 074 15364.97 57.84 53531.33 88888.00 2015-03-15 22:48:39.410 074 15365.00 57.84 53531.30 88888.00 2015-03-15 22:48:39.910 074 15364.98 57.88 53531.30 88888.00 2015-03-15 22:48:40.410 074 15365.00 57.87 53531.35 88888.00 2015-03-15 22:48:40.910 074 15365.01 57.88 53531.37 88888.00 2015-03-15 22:48:41.410 074 15364.97 57.88 53531.29 88888.00 2015-03-15 22:48:41.910 074 15364.98 57.88 53531.26 88888.00 2015-03-15 22:48:42.410 074 15365.02 57.90 53531.32 88888.00 2015-03-15 22:48:42.910 074 15365.06 57.93 53531.41 88888.00 2015-03-15 22:48:43.410 074 15365.07 57.90 53531.41 88888.00 2015-03-15 22:48:43.910 074 15365.05 57.92 53531.36 88888.00 2015-03-15 22:48:44.410 074 15365.09 57.90 53531.37 88888.00 2015-03-15 22:48:44.910 074 15365.06 57.88 53531.38 88888.00 2015-03-15 22:48:45.410 074 15365.09 57.85 53531.37 88888.00 2015-03-15 22:48:45.910 074 15365.07 57.85 53531.32 88888.00 2015-03-15 22:48:46.410 074 15365.06 57.87 53531.32 88888.00 2015-03-15 22:48:46.910 074 15365.11 57.87 53531.38 88888.00 2015-03-15 22:48:47.410 074 15365.12 57.81 53531.42 88888.00 2015-03-15 22:48:47.910 074 15365.13 57.88 53531.44 88888.00 2015-03-15 22:48:48.410 074 15365.15 57.94 53531.40 88888.00 2015-03-15 22:48:48.910 074 15365.14 57.92 53531.36 88888.00 2015-03-15 22:48:49.410 074 15365.12 57.89 53531.28 88888.00 2015-03-15 22:48:49.910 074 15365.05 57.86 53531.25 88888.00 2015-03-15 22:48:50.410 074 15365.11 57.88 53531.25 88888.00 2015-03-15 22:48:50.910 074 15365.09 57.93 53531.28 88888.00 2015-03-15 22:48:51.410 074 15365.05 57.94 53531.28 88888.00 2015-03-15 22:48:51.910 074 15365.02 57.94 53531.27 88888.00 2015-03-15 22:48:52.410 074 15365.07 57.95 53531.26 88888.00 2015-03-15 22:48:52.910 074 15365.15 57.97 53531.31 88888.00 2015-03-15 22:48:53.410 074 15365.20 57.98 53531.36 88888.00 2015-03-15 22:48:53.910 074 15365.19 57.96 53531.29 88888.00 2015-03-15 22:48:54.410 074 15365.14 57.93 53531.34 88888.00 2015-03-15 22:48:54.910 074 15365.15 57.92 53531.29 88888.00 2015-03-15 22:48:55.410 074 15365.13 57.92 53531.26 88888.00 2015-03-15 22:48:55.910 074 15365.18 57.93 53531.31 88888.00 2015-03-15 22:48:56.410 074 15365.20 57.90 53531.29 88888.00 2015-03-15 22:48:56.910 074 15365.20 57.88 53531.26 88888.00 2015-03-15 22:48:57.410 074 15365.22 57.88 53531.26 88888.00 2015-03-15 22:48:57.910 074 15365.24 57.92 53531.26 88888.00 2015-03-15 22:48:58.410 074 15365.24 57.86 53531.22 88888.00 2015-03-15 22:48:58.910 074 15365.23 57.88 53531.20 88888.00 2015-03-15 22:48:59.410 074 15365.23 57.94 53531.26 88888.00 2015-03-15 22:48:59.910 074 15365.24 57.90 53531.25 88888.00 2015-03-15 22:49:00.410 074 15365.24 57.90 53531.25 88888.00 2015-03-15 22:49:00.910 074 15365.25 57.94 53531.25 88888.00 2015-03-15 22:49:01.410 074 15365.29 57.95 53531.24 88888.00 2015-03-15 22:49:01.910 074 15365.29 58.01 53531.21 88888.00 2015-03-15 22:49:02.410 074 15365.28 57.97 53531.28 88888.00 2015-03-15 22:49:02.910 074 15365.28 57.98 53531.28 88888.00 2015-03-15 22:49:03.410 074 15365.27 57.97 53531.29 88888.00 2015-03-15 22:49:03.910 074 15365.25 57.99 53531.26 88888.00 2015-03-15 22:49:04.410 074 15365.29 58.01 53531.24 88888.00 2015-03-15 22:49:04.910 074 15365.30 58.01 53531.22 88888.00 2015-03-15 22:49:05.410 074 15365.36 58.03 53531.22 88888.00 2015-03-15 22:49:05.910 074 15365.37 58.06 53531.27 88888.00 2015-03-15 22:49:06.410 074 15365.36 58.09 53531.30 88888.00 2015-03-15 22:49:06.910 074 15365.40 58.05 53531.25 88888.00 2015-03-15 22:49:07.410 074 15365.38 58.02 53531.26 88888.00 2015-03-15 22:49:07.910 074 15365.40 57.98 53531.27 88888.00 2015-03-15 22:49:08.410 074 15365.39 57.99 53531.30 88888.00 2015-03-15 22:49:08.910 074 15365.40 57.92 53531.32 88888.00 2015-03-15 22:49:09.410 074 15365.47 57.89 53531.34 88888.00 2015-03-15 22:49:09.910 074 15365.46 57.97 53531.35 88888.00 2015-03-15 22:49:10.410 074 15365.43 58.04 53531.37 88888.00 2015-03-15 22:49:10.910 074 15365.47 58.06 53531.36 88888.00 2015-03-15 22:49:11.410 074 15365.46 58.06 53531.34 88888.00 2015-03-15 22:49:11.910 074 15365.46 58.07 53531.30 88888.00 2015-03-15 22:49:12.410 074 15365.47 58.04 53531.30 88888.00 2015-03-15 22:49:12.910 074 15365.45 57.98 53531.28 88888.00 2015-03-15 22:49:13.410 074 15365.47 57.96 53531.28 88888.00 2015-03-15 22:49:13.910 074 15365.47 57.99 53531.27 88888.00 2015-03-15 22:49:14.410 074 15365.45 58.05 53531.32 88888.00 2015-03-15 22:49:14.910 074 15365.47 58.02 53531.32 88888.00 2015-03-15 22:49:15.410 074 15365.48 57.98 53531.33 88888.00 2015-03-15 22:49:15.910 074 15365.51 58.01 53531.36 88888.00 2015-03-15 22:49:16.410 074 15365.50 58.01 53531.34 88888.00 2015-03-15 22:49:16.910 074 15365.50 58.01 53531.34 88888.00 2015-03-15 22:49:17.410 074 15365.49 57.99 53531.33 88888.00 2015-03-15 22:49:17.910 074 15365.51 57.97 53531.34 88888.00 2015-03-15 22:49:18.410 074 15365.54 57.99 53531.30 88888.00 2015-03-15 22:49:18.910 074 15365.55 57.98 53531.25 88888.00 2015-03-15 22:49:19.410 074 15365.54 57.97 53531.24 88888.00 2015-03-15 22:49:19.910 074 15365.54 57.97 53531.29 88888.00 2015-03-15 22:49:20.410 074 15365.50 57.99 53531.29 88888.00 2015-03-15 22:49:20.910 074 15365.50 57.94 53531.25 88888.00 2015-03-15 22:49:21.410 074 15365.56 57.94 53531.24 88888.00 2015-03-15 22:49:21.910 074 15365.51 58.07 53531.30 88888.00 2015-03-15 22:49:22.410 074 15365.54 58.09 53531.33 88888.00 2015-03-15 22:49:22.910 074 15365.56 58.02 53531.34 88888.00 2015-03-15 22:49:23.410 074 15365.52 57.99 53531.37 88888.00 2015-03-15 22:49:23.910 074 15365.47 58.01 53531.37 88888.00 2015-03-15 22:49:24.410 074 15365.47 58.01 53531.29 88888.00 2015-03-15 22:49:24.910 074 15365.47 58.01 53531.25 88888.00 2015-03-15 22:49:25.410 074 15365.48 58.09 53531.25 88888.00 2015-03-15 22:49:25.910 074 15365.47 58.14 53531.28 88888.00 2015-03-15 22:49:26.410 074 15365.52 58.03 53531.32 88888.00 2015-03-15 22:49:26.910 074 15365.50 57.97 53531.31 88888.00 2015-03-15 22:49:27.410 074 15365.52 57.96 53531.35 88888.00 2015-03-15 22:49:27.910 074 15365.52 57.93 53531.39 88888.00 2015-03-15 22:49:28.410 074 15365.54 57.86 53531.39 88888.00 2015-03-15 22:49:28.910 074 15365.57 57.93 53531.41 88888.00 2015-03-15 22:49:29.410 074 15365.56 57.95 53531.39 88888.00 2015-03-15 22:49:29.910 074 15365.56 57.97 53531.40 88888.00 2015-03-15 22:49:30.410 074 15365.57 57.96 53531.40 88888.00 2015-03-15 22:49:30.910 074 15365.60 57.96 53531.37 88888.00 2015-03-15 22:49:31.410 074 15365.64 57.93 53531.36 88888.00 2015-03-15 22:49:31.910 074 15365.61 57.88 53531.36 88888.00 2015-03-15 22:49:32.410 074 15365.59 57.88 53531.33 88888.00 2015-03-15 22:49:32.910 074 15365.61 57.88 53531.31 88888.00 2015-03-15 22:49:33.410 074 15365.58 57.90 53531.36 88888.00 2015-03-15 22:49:33.910 074 15365.60 57.93 53531.34 88888.00 2015-03-15 22:49:34.410 074 15365.63 57.90 53531.33 88888.00 2015-03-15 22:49:34.910 074 15365.61 57.88 53531.37 88888.00 2015-03-15 22:49:35.410 074 15365.65 57.90 53531.40 88888.00 2015-03-15 22:49:35.910 074 15365.65 57.89 53531.38 88888.00 2015-03-15 22:49:36.410 074 15365.66 57.90 53531.33 88888.00 2015-03-15 22:49:36.910 074 15365.65 57.92 53531.36 88888.00 2015-03-15 22:49:37.410 074 15365.71 57.88 53531.34 88888.00 2015-03-15 22:49:37.910 074 15365.75 57.85 53531.35 88888.00 2015-03-15 22:49:38.410 074 15365.79 57.83 53531.38 88888.00 2015-03-15 22:49:38.910 074 15365.83 57.85 53531.40 88888.00 2015-03-15 22:49:39.410 074 15365.83 57.83 53531.44 88888.00 2015-03-15 22:49:39.910 074 15365.79 57.85 53531.49 88888.00 2015-03-15 22:49:40.410 074 15365.82 57.90 53531.44 88888.00 2015-03-15 22:49:40.910 074 15365.79 57.89 53531.44 88888.00 2015-03-15 22:49:41.410 074 15365.74 57.83 53531.41 88888.00 2015-03-15 22:49:41.910 074 15365.77 57.83 53531.37 88888.00 2015-03-15 22:49:42.410 074 15365.74 57.78 53531.31 88888.00 2015-03-15 22:49:42.910 074 15365.76 57.78 53531.29 88888.00 2015-03-15 22:49:43.410 074 15365.82 57.81 53531.33 88888.00 2015-03-15 22:49:43.910 074 15365.84 57.87 53531.31 88888.00 2015-03-15 22:49:44.410 074 15365.82 57.86 53531.33 88888.00 2015-03-15 22:49:44.910 074 15365.78 57.84 53531.35 88888.00 2015-03-15 22:49:45.410 074 15365.80 57.79 53531.36 88888.00 2015-03-15 22:49:45.910 074 15365.83 57.69 53531.34 88888.00 2015-03-15 22:49:46.410 074 15365.83 57.67 53531.34 88888.00 2015-03-15 22:49:46.910 074 15365.84 57.62 53531.36 88888.00 2015-03-15 22:49:47.410 074 15365.85 57.60 53531.38 88888.00 2015-03-15 22:49:47.910 074 15365.86 57.61 53531.32 88888.00 2015-03-15 22:49:48.410 074 15365.84 57.61 53531.25 88888.00 2015-03-15 22:49:48.910 074 15365.80 57.60 53531.24 88888.00 2015-03-15 22:49:49.410 074 15365.89 57.55 53531.30 88888.00 2015-03-15 22:49:49.910 074 15365.88 57.57 53531.30 88888.00 2015-03-15 22:49:50.410 074 15365.89 57.61 53531.29 88888.00 2015-03-15 22:49:50.910 074 15365.91 57.61 53531.30 88888.00 2015-03-15 22:49:51.410 074 15365.93 57.61 53531.32 88888.00 2015-03-15 22:49:51.910 074 15365.92 57.63 53531.34 88888.00 2015-03-15 22:49:52.410 074 15365.92 57.60 53531.33 88888.00 2015-03-15 22:49:52.910 074 15365.94 57.58 53531.35 88888.00 2015-03-15 22:49:53.410 074 15365.92 57.59 53531.33 88888.00 2015-03-15 22:49:53.910 074 15365.92 57.67 53531.32 88888.00 2015-03-15 22:49:54.410 074 15365.92 57.68 53531.30 88888.00 2015-03-15 22:49:54.910 074 15365.91 57.64 53531.29 88888.00 2015-03-15 22:49:55.410 074 15365.93 57.63 53531.32 88888.00 2015-03-15 22:49:55.910 074 15365.96 57.62 53531.35 88888.00 2015-03-15 22:49:56.410 074 15365.98 57.61 53531.32 88888.00 2015-03-15 22:49:56.910 074 15366.01 57.62 53531.37 88888.00 2015-03-15 22:49:57.410 074 15366.02 57.62 53531.38 88888.00 2015-03-15 22:49:57.910 074 15366.00 57.63 53531.37 88888.00 2015-03-15 22:49:58.410 074 15366.01 57.61 53531.40 88888.00 2015-03-15 22:49:58.910 074 15366.05 57.55 53531.37 88888.00 2015-03-15 22:49:59.410 074 15366.09 57.53 53531.41 88888.00 2015-03-15 22:49:59.910 074 15366.11 57.59 53531.37 88888.00 2015-03-15 22:50:00.410 074 15366.09 57.55 53531.31 88888.00 2015-03-15 22:50:00.910 074 15366.11 57.54 53531.29 88888.00 2015-03-15 22:50:01.410 074 15366.14 57.63 53531.28 88888.00 2015-03-15 22:50:01.910 074 15366.11 57.67 53531.29 88888.00 2015-03-15 22:50:02.410 074 15366.15 57.66 53531.28 88888.00 2015-03-15 22:50:02.910 074 15366.18 57.61 53531.29 88888.00 2015-03-15 22:50:03.410 074 15366.16 57.55 53531.30 88888.00 2015-03-15 22:50:03.910 074 15366.20 57.55 53531.32 88888.00 2015-03-15 22:50:04.410 074 15366.23 57.57 53531.36 88888.00 2015-03-15 22:50:04.910 074 15366.25 57.57 53531.35 88888.00 2015-03-15 22:50:05.410 074 15366.24 57.58 53531.38 88888.00 2015-03-15 22:50:05.910 074 15366.21 57.57 53531.28 88888.00 2015-03-15 22:50:06.410 074 15366.23 57.58 53531.25 88888.00 2015-03-15 22:50:06.910 074 15366.33 57.52 53531.33 88888.00 2015-03-15 22:50:07.410 074 15366.32 57.57 53531.30 88888.00 2015-03-15 22:50:07.910 074 15366.31 57.60 53531.33 88888.00 2015-03-15 22:50:08.410 074 15366.29 57.61 53531.38 88888.00 2015-03-15 22:50:08.910 074 15366.28 57.63 53531.41 88888.00 2015-03-15 22:50:09.410 074 15366.30 57.66 53531.38 88888.00 2015-03-15 22:50:09.910 074 15366.32 57.64 53531.40 88888.00 2015-03-15 22:50:10.410 074 15366.36 57.68 53531.44 88888.00 2015-03-15 22:50:10.910 074 15366.38 57.69 53531.41 88888.00 2015-03-15 22:50:11.410 074 15366.45 57.71 53531.33 88888.00 2015-03-15 22:50:11.910 074 15366.46 57.70 53531.32 88888.00 2015-03-15 22:50:12.410 074 15366.46 57.75 53531.34 88888.00 2015-03-15 22:50:12.910 074 15366.41 57.76 53531.35 88888.00 2015-03-15 22:50:13.410 074 15366.39 57.78 53531.38 88888.00 2015-03-15 22:50:13.910 074 15366.42 57.73 53531.35 88888.00 2015-03-15 22:50:14.410 074 15366.41 57.67 53531.36 88888.00 2015-03-15 22:50:14.910 074 15366.43 57.66 53531.37 88888.00 2015-03-15 22:50:15.410 074 15366.49 57.69 53531.38 88888.00 2015-03-15 22:50:15.910 074 15366.47 57.71 53531.40 88888.00 2015-03-15 22:50:16.410 074 15366.49 57.70 53531.41 88888.00 2015-03-15 22:50:16.910 074 15366.51 57.69 53531.44 88888.00 2015-03-15 22:50:17.410 074 15366.50 57.71 53531.46 88888.00 2015-03-15 22:50:17.910 074 15366.52 57.72 53531.41 88888.00 2015-03-15 22:50:18.410 074 15366.50 57.70 53531.39 88888.00 2015-03-15 22:50:18.910 074 15366.55 57.68 53531.38 88888.00 2015-03-15 22:50:19.411 074 15366.57 57.68 53531.37 88888.00 2015-03-15 22:50:19.911 074 15366.56 57.69 53531.36 88888.00 2015-03-15 22:50:20.411 074 15366.55 57.71 53531.45 88888.00 2015-03-15 22:50:20.911 074 15366.56 57.78 53531.50 88888.00 2015-03-15 22:50:21.411 074 15366.59 57.88 53531.49 88888.00 2015-03-15 22:50:21.911 074 15366.58 57.90 53531.45 88888.00 2015-03-15 22:50:22.411 074 15366.58 57.87 53531.42 88888.00 2015-03-15 22:50:22.911 074 15366.64 57.86 53531.47 88888.00 2015-03-15 22:50:23.411 074 15366.63 57.88 53531.45 88888.00 2015-03-15 22:50:23.911 074 15366.64 57.92 53531.40 88888.00 2015-03-15 22:50:24.411 074 15366.61 57.94 53531.49 88888.00 2015-03-15 22:50:24.911 074 15366.59 57.93 53531.50 88888.00 2015-03-15 22:50:25.411 074 15366.63 57.92 53531.50 88888.00 2015-03-15 22:50:25.911 074 15366.60 57.88 53531.53 88888.00 2015-03-15 22:50:26.411 074 15366.60 57.94 53531.53 88888.00 2015-03-15 22:50:26.911 074 15366.66 57.96 53531.50 88888.00 2015-03-15 22:50:27.411 074 15366.66 57.93 53531.49 88888.00 2015-03-15 22:50:27.911 074 15366.68 57.92 53531.52 88888.00 2015-03-15 22:50:28.411 074 15366.69 57.94 53531.54 88888.00 2015-03-15 22:50:28.911 074 15366.68 57.94 53531.56 88888.00 2015-03-15 22:50:29.411 074 15366.70 57.89 53531.49 88888.00 2015-03-15 22:50:29.911 074 15366.69 57.86 53531.51 88888.00 2015-03-15 22:50:30.411 074 15366.73 57.92 53531.53 88888.00 2015-03-15 22:50:30.911 074 15366.74 57.97 53531.54 88888.00 2015-03-15 22:50:31.411 074 15366.73 57.99 53531.52 88888.00 2015-03-15 22:50:31.911 074 15366.70 57.98 53531.55 88888.00 2015-03-15 22:50:32.411 074 15366.67 58.01 53531.55 88888.00 2015-03-15 22:50:32.911 074 15366.69 58.03 53531.52 88888.00 2015-03-15 22:50:33.411 074 15366.73 58.03 53531.51 88888.00 2015-03-15 22:50:33.911 074 15366.76 57.99 53531.53 88888.00 2015-03-15 22:50:34.411 074 15366.75 57.93 53531.55 88888.00 2015-03-15 22:50:34.911 074 15366.77 57.93 53531.55 88888.00 2015-03-15 22:50:35.411 074 15366.78 57.97 53531.46 88888.00 2015-03-15 22:50:35.911 074 15366.81 58.04 53531.41 88888.00 2015-03-15 22:50:36.411 074 15366.79 58.05 53531.48 88888.00 2015-03-15 22:50:36.911 074 15366.81 58.03 53531.52 88888.00 2015-03-15 22:50:37.411 074 15366.79 58.05 53531.51 88888.00 2015-03-15 22:50:37.911 074 15366.74 58.04 53531.50 88888.00 2015-03-15 22:50:38.411 074 15366.74 57.97 53531.49 88888.00 2015-03-15 22:50:38.911 074 15366.79 57.92 53531.52 88888.00 2015-03-15 22:50:39.411 074 15366.79 57.90 53531.55 88888.00 2015-03-15 22:50:39.911 074 15366.82 57.93 53531.60 88888.00 2015-03-15 22:50:40.411 074 15366.90 57.95 53531.62 88888.00 2015-03-15 22:50:40.911 074 15366.91 57.94 53531.64 88888.00 2015-03-15 22:50:41.411 074 15366.85 57.96 53531.62 88888.00 2015-03-15 22:50:41.911 074 15366.82 57.99 53531.61 88888.00 2015-03-15 22:50:42.411 074 15366.84 58.03 53531.53 88888.00 2015-03-15 22:50:42.911 074 15366.85 58.02 53531.49 88888.00 2015-03-15 22:50:43.411 074 15366.81 58.03 53531.47 88888.00 2015-03-15 22:50:43.911 074 15366.82 58.03 53531.48 88888.00 2015-03-15 22:50:44.411 074 15366.84 58.06 53531.54 88888.00 2015-03-15 22:50:44.911 074 15366.87 58.05 53531.57 88888.00 2015-03-15 22:50:45.411 074 15366.91 57.99 53531.66 88888.00 2015-03-15 22:50:45.911 074 15366.92 58.04 53531.67 88888.00 2015-03-15 22:50:46.411 074 15366.93 58.05 53531.62 88888.00 2015-03-15 22:50:46.911 074 15366.85 58.01 53531.58 88888.00 2015-03-15 22:50:47.411 074 15366.90 57.95 53531.53 88888.00 2015-03-15 22:50:47.911 074 15366.92 57.97 53531.52 88888.00 2015-03-15 22:50:48.411 074 15366.95 58.01 53531.53 88888.00 2015-03-15 22:50:48.911 074 15366.92 58.04 53531.56 88888.00 2015-03-15 22:50:49.411 074 15366.93 58.05 53531.64 88888.00 2015-03-15 22:50:49.911 074 15366.93 58.05 53531.67 88888.00 2015-03-15 22:50:50.411 074 15366.93 58.05 53531.62 88888.00 2015-03-15 22:50:50.911 074 15366.95 58.04 53531.58 88888.00 2015-03-15 22:50:51.411 074 15366.91 58.06 53531.51 88888.00 2015-03-15 22:50:51.911 074 15366.90 58.05 53531.51 88888.00 2015-03-15 22:50:52.411 074 15366.93 58.06 53531.53 88888.00 2015-03-15 22:50:52.911 074 15366.93 58.06 53531.57 88888.00 2015-03-15 22:50:53.411 074 15366.99 58.05 53531.57 88888.00 2015-03-15 22:50:53.911 074 15367.00 58.07 53531.56 88888.00 2015-03-15 22:50:54.411 074 15367.00 58.10 53531.56 88888.00 2015-03-15 22:50:54.911 074 15366.97 58.14 53531.51 88888.00 2015-03-15 22:50:55.411 074 15366.95 58.14 53531.49 88888.00 2015-03-15 22:50:55.911 074 15366.91 58.12 53531.55 88888.00 2015-03-15 22:50:56.411 074 15366.91 58.12 53531.56 88888.00 2015-03-15 22:50:56.911 074 15366.91 58.14 53531.60 88888.00 2015-03-15 22:50:57.411 074 15367.02 58.12 53531.61 88888.00 2015-03-15 22:50:57.911 074 15367.00 58.10 53531.56 88888.00 2015-03-15 22:50:58.411 074 15366.91 58.09 53531.56 88888.00 2015-03-15 22:50:58.911 074 15366.93 58.06 53531.51 88888.00 2015-03-15 22:50:59.411 074 15366.90 58.10 53531.46 88888.00 2015-03-15 22:50:59.911 074 15366.88 58.09 53531.49 88888.00 2015-03-15 22:51:00.411 074 15366.94 58.11 53531.52 88888.00 2015-03-15 22:51:00.911 074 15366.96 58.12 53531.50 88888.00 2015-03-15 22:51:01.411 074 15366.93 58.12 53531.58 88888.00 2015-03-15 22:51:01.911 074 15366.91 58.13 53531.58 88888.00 2015-03-15 22:51:02.411 074 15366.87 58.10 53531.54 88888.00 2015-03-15 22:51:02.911 074 15366.82 58.13 53531.53 88888.00 2015-03-15 22:51:03.411 074 15366.83 58.14 53531.48 88888.00 2015-03-15 22:51:03.911 074 15366.87 58.10 53531.48 88888.00 2015-03-15 22:51:04.411 074 15366.84 58.10 53531.47 88888.00 2015-03-15 22:51:04.911 074 15366.86 58.06 53531.46 88888.00 2015-03-15 22:51:05.411 074 15366.90 58.06 53531.48 88888.00 2015-03-15 22:51:05.911 074 15366.88 58.06 53531.49 88888.00 2015-03-15 22:51:06.411 074 15366.92 58.06 53531.50 88888.00 2015-03-15 22:51:06.911 074 15366.88 58.06 53531.46 88888.00 2015-03-15 22:51:07.411 074 15366.91 58.04 53531.48 88888.00 2015-03-15 22:51:07.911 074 15366.88 58.04 53531.46 88888.00 2015-03-15 22:51:08.411 074 15366.87 58.03 53531.47 88888.00 2015-03-15 22:51:08.911 074 15366.88 58.01 53531.55 88888.00 2015-03-15 22:51:09.411 074 15366.88 58.03 53531.60 88888.00 2015-03-15 22:51:09.911 074 15366.90 57.97 53531.62 88888.00 2015-03-15 22:51:10.411 074 15366.85 57.96 53531.58 88888.00 2015-03-15 22:51:10.911 074 15366.87 58.02 53531.53 88888.00 2015-03-15 22:51:11.411 074 15366.84 58.05 53531.52 88888.00 2015-03-15 22:51:11.911 074 15366.81 58.05 53531.51 88888.00 2015-03-15 22:51:12.411 074 15366.82 58.02 53531.49 88888.00 2015-03-15 22:51:12.911 074 15366.81 58.03 53531.49 88888.00 2015-03-15 22:51:13.411 074 15366.81 58.01 53531.52 88888.00 2015-03-15 22:51:13.911 074 15366.77 58.01 53531.52 88888.00 2015-03-15 22:51:14.411 074 15366.79 58.01 53531.52 88888.00 2015-03-15 22:51:14.911 074 15366.85 58.03 53531.55 88888.00 2015-03-15 22:51:15.411 074 15366.82 58.05 53531.54 88888.00 2015-03-15 22:51:15.911 074 15366.81 58.03 53531.54 88888.00 2015-03-15 22:51:16.411 074 15366.78 58.01 53531.52 88888.00 2015-03-15 22:51:16.911 074 15366.76 58.01 53531.48 88888.00 2015-03-15 22:51:17.411 074 15366.72 57.99 53531.44 88888.00 2015-03-15 22:51:17.911 074 15366.69 58.03 53531.39 88888.00 2015-03-15 22:51:18.411 074 15366.69 58.05 53531.42 88888.00 2015-03-15 22:51:18.911 074 15366.68 58.04 53531.50 88888.00 2015-03-15 22:51:19.411 074 15366.67 58.15 53531.55 88888.00 2015-03-15 22:51:19.911 074 15366.69 58.21 53531.58 88888.00 2015-03-15 22:51:20.411 074 15366.73 58.23 53531.56 88888.00 2015-03-15 22:51:20.911 074 15366.69 58.21 53531.47 88888.00 2015-03-15 22:51:21.411 074 15366.69 58.16 53531.49 88888.00 2015-03-15 22:51:21.911 074 15366.68 58.15 53531.51 88888.00 2015-03-15 22:51:22.411 074 15366.67 58.15 53531.49 88888.00 2015-03-15 22:51:22.911 074 15366.68 58.10 53531.48 88888.00 2015-03-15 22:51:23.411 074 15366.64 58.12 53531.44 88888.00 2015-03-15 22:51:23.911 074 15366.59 58.12 53531.47 88888.00 2015-03-15 22:51:24.411 074 15366.58 58.11 53531.44 88888.00 2015-03-15 22:51:24.911 074 15366.63 58.09 53531.38 88888.00 2015-03-15 22:51:25.411 074 15366.64 58.09 53531.45 88888.00 2015-03-15 22:51:25.911 074 15366.61 58.04 53531.49 88888.00 2015-03-15 22:51:26.411 074 15366.61 57.99 53531.49 88888.00 2015-03-15 22:51:26.911 074 15366.68 58.03 53531.55 88888.00 2015-03-15 22:51:27.411 074 15366.64 58.05 53531.54 88888.00 2015-03-15 22:51:27.911 074 15366.61 58.06 53531.52 88888.00 2015-03-15 22:51:28.411 074 15366.65 58.06 53531.51 88888.00 2015-03-15 22:51:28.911 074 15366.68 58.09 53531.50 88888.00 2015-03-15 22:51:29.411 074 15366.69 58.11 53531.50 88888.00 2015-03-15 22:51:29.911 074 15366.67 58.10 53531.55 88888.00 2015-03-15 22:51:30.411 074 15366.66 58.04 53531.55 88888.00 2015-03-15 22:51:30.911 074 15366.64 58.03 53531.55 88888.00 2015-03-15 22:51:31.411 074 15366.65 58.05 53531.54 88888.00 2015-03-15 22:51:31.911 074 15366.67 58.03 53531.52 88888.00 2015-03-15 22:51:32.411 074 15366.67 58.01 53531.51 88888.00 2015-03-15 22:51:32.911 074 15366.64 58.03 53531.50 88888.00 2015-03-15 22:51:33.411 074 15366.60 58.04 53531.50 88888.00 2015-03-15 22:51:33.911 074 15366.56 58.05 53531.47 88888.00 2015-03-15 22:51:34.411 074 15366.56 58.03 53531.44 88888.00 2015-03-15 22:51:34.911 074 15366.57 58.03 53531.44 88888.00 2015-03-15 22:51:35.411 074 15366.58 58.06 53531.45 88888.00 2015-03-15 22:51:35.911 074 15366.57 58.01 53531.46 88888.00 2015-03-15 22:51:36.411 074 15366.61 58.01 53531.57 88888.00 2015-03-15 22:51:36.911 074 15366.58 58.01 53531.60 88888.00 2015-03-15 22:51:37.411 074 15366.56 57.99 53531.62 88888.00 2015-03-15 22:51:37.911 074 15366.54 58.03 53531.59 88888.00 2015-03-15 22:51:38.411 074 15366.55 58.05 53531.60 88888.00 2015-03-15 22:51:38.911 074 15366.59 57.99 53531.57 88888.00 2015-03-15 22:51:39.411 074 15366.58 57.97 53531.61 88888.00 2015-03-15 22:51:39.911 074 15366.51 57.96 53531.53 88888.00 2015-03-15 22:51:40.411 074 15366.56 57.93 53531.52 88888.00 2015-03-15 22:51:40.911 074 15366.54 57.94 53531.51 88888.00 2015-03-15 22:51:41.411 074 15366.52 57.95 53531.51 88888.00 2015-03-15 22:51:41.911 074 15366.52 57.99 53531.51 88888.00 2015-03-15 22:51:42.411 074 15366.51 58.02 53531.55 88888.00 2015-03-15 22:51:42.911 074 15366.51 58.03 53531.57 88888.00 2015-03-15 22:51:43.411 074 15366.52 57.99 53531.56 88888.00 2015-03-15 22:51:43.911 074 15366.54 57.96 53531.56 88888.00 2015-03-15 22:51:44.411 074 15366.56 57.95 53531.57 88888.00 2015-03-15 22:51:44.911 074 15366.56 57.97 53531.66 88888.00 2015-03-15 22:51:45.411 074 15366.55 57.98 53531.68 88888.00 2015-03-15 22:51:45.911 074 15366.59 57.97 53531.61 88888.00 2015-03-15 22:51:46.411 074 15366.59 58.01 53531.61 88888.00 2015-03-15 22:51:46.911 074 15366.54 58.02 53531.64 88888.00 2015-03-15 22:51:47.411 074 15366.52 58.03 53531.57 88888.00 2015-03-15 22:51:47.911 074 15366.52 58.03 53531.52 88888.00 2015-03-15 22:51:48.411 074 15366.52 58.04 53531.54 88888.00 2015-03-15 22:51:48.911 074 15366.55 58.03 53531.55 88888.00 2015-03-15 22:51:49.411 074 15366.50 58.03 53531.58 88888.00 2015-03-15 22:51:49.911 074 15366.47 58.02 53531.59 88888.00 2015-03-15 22:51:50.411 074 15366.50 57.98 53531.54 88888.00 2015-03-15 22:51:50.911 074 15366.51 57.97 53531.51 88888.00 2015-03-15 22:51:51.411 074 15366.48 57.96 53531.49 88888.00 2015-03-15 22:51:51.911 074 15366.46 57.97 53531.41 88888.00 2015-03-15 22:51:52.411 074 15366.46 57.97 53531.42 88888.00 2015-03-15 22:51:52.911 074 15366.47 57.97 53531.48 88888.00 2015-03-15 22:51:53.411 074 15366.48 57.94 53531.52 88888.00 2015-03-15 22:51:53.911 074 15366.49 57.97 53531.59 88888.00 2015-03-15 22:51:54.411 074 15366.52 57.95 53531.59 88888.00 2015-03-15 22:51:54.911 074 15366.52 57.95 53531.62 88888.00 2015-03-15 22:51:55.411 074 15366.48 57.98 53531.66 88888.00 2015-03-15 22:51:55.911 074 15366.49 58.03 53531.62 88888.00 2015-03-15 22:51:56.411 074 15366.52 58.02 53531.62 88888.00 2015-03-15 22:51:56.911 074 15366.52 57.98 53531.58 88888.00 2015-03-15 22:51:57.411 074 15366.55 57.97 53531.57 88888.00 2015-03-15 22:51:57.911 074 15366.55 57.96 53531.52 88888.00 2015-03-15 22:51:58.411 074 15366.56 57.95 53531.50 88888.00 2015-03-15 22:51:58.911 074 15366.46 57.97 53531.48 88888.00 2015-03-15 22:51:59.411 074 15366.43 57.99 53531.55 88888.00 2015-03-15 22:51:59.911 074 15366.51 57.97 53531.55 88888.00 2015-03-15 22:52:00.411 074 15366.57 57.93 53531.54 88888.00 2015-03-15 22:52:00.911 074 15366.57 57.88 53531.54 88888.00 2015-03-15 22:52:01.411 074 15366.58 57.87 53531.52 88888.00 2015-03-15 22:52:01.911 074 15366.55 57.88 53531.50 88888.00 2015-03-15 22:52:02.411 074 15366.52 57.92 53531.50 88888.00 2015-03-15 22:52:02.911 074 15366.55 57.96 53531.52 88888.00 2015-03-15 22:52:03.411 074 15366.57 57.94 53531.55 88888.00 2015-03-15 22:52:03.911 074 15366.57 57.97 53531.54 88888.00 2015-03-15 22:52:04.411 074 15366.59 57.99 53531.57 88888.00 2015-03-15 22:52:04.911 074 15366.59 58.01 53531.58 88888.00 2015-03-15 22:52:05.411 074 15366.63 57.95 53531.61 88888.00 2015-03-15 22:52:05.911 074 15366.64 57.94 53531.64 88888.00 2015-03-15 22:52:06.411 074 15366.64 57.92 53531.66 88888.00 2015-03-15 22:52:06.911 074 15366.64 57.94 53531.66 88888.00 2015-03-15 22:52:07.411 074 15366.63 57.97 53531.65 88888.00 2015-03-15 22:52:07.911 074 15366.67 57.95 53531.64 88888.00 2015-03-15 22:52:08.411 074 15366.72 57.95 53531.64 88888.00 2015-03-15 22:52:08.911 074 15366.73 57.97 53531.66 88888.00 2015-03-15 22:52:09.411 074 15366.69 57.98 53531.61 88888.00 2015-03-15 22:52:09.911 074 15366.67 58.02 53531.61 88888.00 2015-03-15 22:52:10.411 074 15366.63 58.05 53531.60 88888.00 2015-03-15 22:52:10.911 074 15366.63 58.02 53531.59 88888.00 2015-03-15 22:52:11.411 074 15366.64 57.99 53531.60 88888.00 2015-03-15 22:52:11.911 074 15366.60 57.97 53531.60 88888.00 2015-03-15 22:52:12.411 074 15366.61 57.99 53531.60 88888.00 2015-03-15 22:52:12.911 074 15366.64 57.96 53531.64 88888.00 2015-03-15 22:52:13.411 074 15366.64 57.97 53531.70 88888.00 2015-03-15 22:52:13.911 074 15366.67 58.06 53531.69 88888.00 2015-03-15 22:52:14.411 074 15366.66 58.05 53531.62 88888.00 2015-03-15 22:52:14.911 074 15366.59 58.02 53531.60 88888.00 2015-03-15 22:52:15.411 074 15366.56 58.01 53531.57 88888.00 2015-03-15 22:52:15.911 074 15366.54 57.99 53531.54 88888.00 2015-03-15 22:52:16.411 074 15366.54 57.97 53531.57 88888.00 2015-03-15 22:52:16.911 074 15366.59 58.01 53531.64 88888.00 2015-03-15 22:52:17.411 074 15366.63 57.99 53531.66 88888.00 2015-03-15 22:52:17.911 074 15366.58 57.96 53531.68 88888.00 2015-03-15 22:52:18.411 074 15366.57 57.92 53531.71 88888.00 2015-03-15 22:52:18.911 074 15366.58 57.96 53531.70 88888.00 2015-03-15 22:52:19.411 074 15366.59 58.02 53531.73 88888.00 2015-03-15 22:52:19.911 074 15366.59 57.98 53531.71 88888.00 2015-03-15 22:52:20.411 074 15366.59 58.01 53531.69 88888.00 2015-03-15 22:52:20.911 074 15366.61 58.03 53531.65 88888.00 2015-03-15 22:52:21.411 074 15366.64 58.05 53531.59 88888.00 2015-03-15 22:52:21.911 074 15366.63 58.03 53531.57 88888.00 2015-03-15 22:52:22.411 074 15366.64 58.06 53531.59 88888.00 2015-03-15 22:52:22.911 074 15366.61 58.03 53531.62 88888.00 2015-03-15 22:52:23.411 074 15366.54 57.97 53531.65 88888.00 2015-03-15 22:52:23.911 074 15366.57 57.96 53531.61 88888.00 2015-03-15 22:52:24.411 074 15366.54 57.94 53531.65 88888.00 2015-03-15 22:52:24.911 074 15366.58 57.97 53531.64 88888.00 2015-03-15 22:52:25.411 074 15366.56 58.03 53531.64 88888.00 2015-03-15 22:52:25.911 074 15366.50 57.98 53531.62 88888.00 2015-03-15 22:52:26.411 074 15366.50 57.96 53531.56 88888.00 2015-03-15 22:52:26.911 074 15366.52 57.95 53531.53 88888.00 2015-03-15 22:52:27.411 074 15366.59 57.94 53531.51 88888.00 2015-03-15 22:52:27.911 074 15366.57 57.93 53531.50 88888.00 2015-03-15 22:52:28.411 074 15366.58 57.97 53531.54 88888.00 2015-03-15 22:52:28.911 074 15366.56 57.95 53531.59 88888.00 2015-03-15 22:52:29.411 074 15366.55 57.95 53531.64 88888.00 2015-03-15 22:52:29.911 074 15366.57 58.04 53531.64 88888.00 2015-03-15 22:52:30.411 074 15366.56 57.97 53531.65 88888.00 2015-03-15 22:52:30.911 074 15366.57 57.94 53531.68 88888.00 2015-03-15 22:52:31.411 074 15366.55 57.99 53531.68 88888.00 2015-03-15 22:52:31.911 074 15366.55 57.97 53531.69 88888.00 2015-03-15 22:52:32.411 074 15366.64 57.97 53531.66 88888.00 2015-03-15 22:52:32.911 074 15366.61 57.97 53531.61 88888.00 2015-03-15 22:52:33.411 074 15366.59 57.96 53531.59 88888.00 2015-03-15 22:52:33.911 074 15366.64 57.98 53531.58 88888.00 2015-03-15 22:52:34.411 074 15366.64 58.02 53531.60 88888.00 2015-03-15 22:52:34.911 074 15366.59 57.95 53531.64 88888.00 2015-03-15 22:52:35.411 074 15366.56 57.93 53531.61 88888.00 2015-03-15 22:52:35.911 074 15366.55 57.97 53531.55 88888.00 2015-03-15 22:52:36.411 074 15366.61 58.02 53531.57 88888.00 2015-03-15 22:52:36.911 074 15366.64 58.03 53531.60 88888.00 2015-03-15 22:52:37.411 074 15366.58 58.04 53531.56 88888.00 2015-03-15 22:52:37.911 074 15366.55 58.01 53531.56 88888.00 2015-03-15 22:52:38.411 074 15366.55 57.99 53531.54 88888.00 2015-03-15 22:52:38.911 074 15366.59 57.97 53531.49 88888.00 2015-03-15 22:52:39.411 074 15366.54 57.95 53531.51 88888.00 2015-03-15 22:52:39.911 074 15366.51 57.99 53531.50 88888.00 2015-03-15 22:52:40.411 074 15366.48 57.99 53531.50 88888.00 2015-03-15 22:52:40.911 074 15366.46 57.98 53531.48 88888.00 2015-03-15 22:52:41.411 074 15366.48 57.94 53531.47 88888.00 2015-03-15 22:52:41.911 074 15366.52 57.94 53531.47 88888.00 2015-03-15 22:52:42.411 074 15366.50 57.98 53531.50 88888.00 2015-03-15 22:52:42.911 074 15366.52 57.99 53531.54 88888.00 2015-03-15 22:52:43.411 074 15366.55 57.98 53531.56 88888.00 2015-03-15 22:52:43.911 074 15366.55 57.94 53531.54 88888.00 2015-03-15 22:52:44.411 074 15366.52 57.94 53531.49 88888.00 2015-03-15 22:52:44.911 074 15366.55 57.89 53531.49 88888.00 2015-03-15 22:52:45.411 074 15366.49 57.86 53531.44 88888.00 2015-03-15 22:52:45.911 074 15366.48 57.88 53531.38 88888.00 2015-03-15 22:52:46.411 074 15366.52 57.94 53531.39 88888.00 2015-03-15 22:52:46.911 074 15366.54 57.89 53531.44 88888.00 2015-03-15 22:52:47.411 074 15366.48 57.84 53531.48 88888.00 2015-03-15 22:52:47.911 074 15366.43 57.84 53531.48 88888.00 2015-03-15 22:52:48.411 074 15366.46 57.86 53531.47 88888.00 2015-03-15 22:52:48.911 074 15366.46 57.85 53531.45 88888.00 2015-03-15 22:52:49.411 074 15366.46 57.86 53531.47 88888.00 2015-03-15 22:52:49.911 074 15366.42 57.88 53531.44 88888.00 2015-03-15 22:52:50.411 074 15366.39 57.85 53531.37 88888.00 2015-03-15 22:52:50.911 074 15366.37 57.86 53531.40 88888.00 2015-03-15 22:52:51.411 074 15366.41 57.90 53531.40 88888.00 2015-03-15 22:52:51.911 074 15366.41 57.90 53531.46 88888.00 2015-03-15 22:52:52.411 074 15366.41 57.94 53531.49 88888.00 2015-03-15 22:52:52.911 074 15366.43 57.92 53531.50 88888.00 2015-03-15 22:52:53.411 074 15366.48 57.93 53531.52 88888.00 2015-03-15 22:52:53.911 074 15366.48 57.90 53531.46 88888.00 2015-03-15 22:52:54.411 074 15366.41 57.90 53531.46 88888.00 2015-03-15 22:52:54.911 074 15366.39 57.88 53531.50 88888.00 2015-03-15 22:52:55.411 074 15366.45 57.88 53531.52 88888.00 2015-03-15 22:52:55.911 074 15366.41 57.90 53531.49 88888.00 2015-03-15 22:52:56.411 074 15366.41 57.88 53531.46 88888.00 2015-03-15 22:52:56.911 074 15366.39 57.88 53531.42 88888.00 2015-03-15 22:52:57.411 074 15366.39 57.89 53531.44 88888.00 2015-03-15 22:52:57.911 074 15366.47 57.89 53531.47 88888.00 2015-03-15 22:52:58.411 074 15366.54 57.92 53531.51 88888.00 2015-03-15 22:52:58.911 074 15366.48 57.93 53531.49 88888.00 2015-03-15 22:52:59.411 074 15366.43 57.89 53531.50 88888.00 2015-03-15 22:52:59.911 074 15366.47 57.88 53531.56 88888.00 2015-03-15 22:53:00.411 074 15366.43 57.96 53531.60 88888.00 2015-03-15 22:53:00.911 074 15366.41 57.96 53531.55 88888.00 2015-03-15 22:53:01.411 074 15366.43 57.90 53531.49 88888.00 2015-03-15 22:53:01.911 074 15366.43 57.86 53531.49 88888.00 2015-03-15 22:53:02.411 074 15366.41 57.87 53531.46 88888.00 2015-03-15 22:53:02.911 074 15366.41 57.90 53531.45 88888.00 2015-03-15 22:53:03.411 074 15366.46 57.93 53531.47 88888.00 2015-03-15 22:53:03.911 074 15366.48 57.95 53531.47 88888.00 2015-03-15 22:53:04.411 074 15366.48 57.90 53531.47 88888.00 2015-03-15 22:53:04.911 074 15366.48 57.92 53531.46 88888.00 2015-03-15 22:53:05.411 074 15366.50 57.94 53531.49 88888.00 2015-03-15 22:53:05.911 074 15366.51 57.95 53531.52 88888.00 2015-03-15 22:53:06.411 074 15366.50 57.93 53531.48 88888.00 2015-03-15 22:53:06.911 074 15366.50 57.88 53531.50 88888.00 2015-03-15 22:53:07.411 074 15366.49 57.87 53531.49 88888.00 2015-03-15 22:53:07.911 074 15366.49 57.92 53531.47 88888.00 2015-03-15 22:53:08.411 074 15366.49 57.92 53531.46 88888.00 2015-03-15 22:53:08.911 074 15366.48 57.93 53531.41 88888.00 2015-03-15 22:53:09.411 074 15366.46 57.92 53531.40 88888.00 2015-03-15 22:53:09.911 074 15366.49 57.87 53531.37 88888.00 2015-03-15 22:53:10.411 074 15366.51 57.88 53531.32 88888.00 2015-03-15 22:53:10.911 074 15366.49 57.86 53531.34 88888.00 2015-03-15 22:53:11.411 074 15366.49 57.88 53531.42 88888.00 2015-03-15 22:53:11.911 074 15366.54 57.90 53531.42 88888.00 2015-03-15 22:53:12.411 074 15366.55 57.87 53531.44 88888.00 2015-03-15 22:53:12.911 074 15366.55 57.83 53531.45 88888.00 2015-03-15 22:53:13.411 074 15366.52 57.87 53531.46 88888.00 2015-03-15 22:53:13.911 074 15366.51 57.86 53531.46 88888.00 2015-03-15 22:53:14.411 074 15366.49 57.87 53531.46 88888.00 2015-03-15 22:53:14.911 074 15366.54 57.90 53531.46 88888.00 2015-03-15 22:53:15.411 074 15366.58 57.90 53531.49 88888.00 2015-03-15 22:53:15.911 074 15366.58 57.93 53531.45 88888.00 2015-03-15 22:53:16.411 074 15366.60 57.88 53531.42 88888.00 2015-03-15 22:53:16.911 074 15366.64 57.87 53531.45 88888.00 2015-03-15 22:53:17.411 074 15366.60 57.86 53531.48 88888.00 2015-03-15 22:53:17.911 074 15366.58 57.89 53531.50 88888.00 2015-03-15 22:53:18.411 074 15366.59 57.89 53531.53 88888.00 2015-03-15 22:53:18.911 074 15366.58 57.92 53531.54 88888.00 2015-03-15 22:53:19.411 074 15366.59 57.92 53531.49 88888.00 2015-03-15 22:53:19.911 074 15366.55 57.92 53531.38 88888.00 2015-03-15 22:53:20.411 074 15366.55 57.94 53531.34 88888.00 2015-03-15 22:53:20.911 074 15366.52 57.95 53531.36 88888.00 2015-03-15 22:53:21.411 074 15366.55 57.93 53531.34 88888.00 2015-03-15 22:53:21.911 074 15366.56 57.88 53531.34 88888.00 2015-03-15 22:53:22.411 074 15366.52 57.90 53531.39 88888.00 2015-03-15 22:53:22.911 074 15366.56 57.93 53531.45 88888.00 2015-03-15 22:53:23.411 074 15366.58 57.90 53531.51 88888.00 2015-03-15 22:53:23.911 074 15366.58 57.88 53531.47 88888.00 2015-03-15 22:53:24.411 074 15366.55 57.95 53531.44 88888.00 2015-03-15 22:53:24.911 074 15366.52 57.95 53531.41 88888.00 2015-03-15 22:53:25.411 074 15366.49 57.94 53531.39 88888.00 2015-03-15 22:53:25.911 074 15366.51 57.92 53531.35 88888.00 2015-03-15 22:53:26.411 074 15366.51 57.95 53531.35 88888.00 2015-03-15 22:53:26.911 074 15366.58 57.99 53531.33 88888.00 2015-03-15 22:53:27.411 074 15366.67 57.96 53531.32 88888.00 2015-03-15 22:53:27.911 074 15366.66 57.92 53531.35 88888.00 2015-03-15 22:53:28.411 074 15366.65 57.90 53531.36 88888.00 2015-03-15 22:53:28.911 074 15366.68 57.90 53531.38 88888.00 2015-03-15 22:53:29.411 074 15366.67 57.99 53531.40 88888.00 2015-03-15 22:53:29.911 074 15366.65 57.96 53531.40 88888.00 2015-03-15 22:53:30.411 074 15366.65 57.96 53531.49 88888.00 2015-03-15 22:53:30.911 074 15366.65 57.97 53531.50 88888.00 2015-03-15 22:53:31.411 074 15366.61 57.87 53531.46 88888.00 2015-03-15 22:53:31.911 074 15366.67 57.90 53531.40 88888.00 2015-03-15 22:53:32.411 074 15366.70 57.96 53531.45 88888.00 2015-03-15 22:53:32.911 074 15366.72 57.97 53531.44 88888.00 2015-03-15 22:53:33.411 074 15366.66 57.92 53531.47 88888.00 2015-03-15 22:53:33.911 074 15366.72 57.89 53531.49 88888.00 2015-03-15 22:53:34.411 074 15366.73 57.90 53531.52 88888.00 2015-03-15 22:53:34.911 074 15366.69 57.94 53531.55 88888.00 2015-03-15 22:53:35.411 074 15366.68 57.93 53531.53 88888.00 2015-03-15 22:53:35.911 074 15366.69 57.90 53531.53 88888.00 2015-03-15 22:53:36.411 074 15366.76 57.90 53531.55 88888.00 2015-03-15 22:53:36.911 074 15366.75 57.94 53531.53 88888.00 2015-03-15 22:53:37.411 074 15366.74 57.94 53531.52 88888.00 2015-03-15 22:53:37.911 074 15366.73 57.96 53531.50 88888.00 2015-03-15 22:53:38.411 074 15366.81 57.99 53531.53 88888.00 2015-03-15 22:53:38.911 074 15366.78 58.02 53531.53 88888.00 2015-03-15 22:53:39.411 074 15366.77 58.01 53531.56 88888.00 2015-03-15 22:53:39.911 074 15366.75 57.98 53531.53 88888.00 2015-03-15 22:53:40.411 074 15366.75 57.97 53531.56 88888.00 2015-03-15 22:53:40.911 074 15366.74 57.97 53531.57 88888.00 2015-03-15 22:53:41.411 074 15366.78 57.99 53531.53 88888.00 2015-03-15 22:53:41.911 074 15366.77 57.98 53531.52 88888.00 2015-03-15 22:53:42.411 074 15366.77 57.95 53531.49 88888.00 2015-03-15 22:53:42.911 074 15366.81 58.01 53531.52 88888.00 2015-03-15 22:53:43.411 074 15366.77 58.03 53531.52 88888.00 2015-03-15 22:53:43.911 074 15366.76 57.97 53531.51 88888.00 2015-03-15 22:53:44.411 074 15366.78 57.98 53531.53 88888.00 2015-03-15 22:53:44.911 074 15366.77 58.02 53531.51 88888.00 2015-03-15 22:53:45.411 074 15366.77 58.02 53531.50 88888.00 2015-03-15 22:53:45.911 074 15366.77 57.97 53531.49 88888.00 2015-03-15 22:53:46.411 074 15366.78 57.98 53531.53 88888.00 2015-03-15 22:53:46.911 074 15366.82 58.06 53531.52 88888.00 2015-03-15 22:53:47.411 074 15366.84 58.05 53531.52 88888.00 2015-03-15 22:53:47.911 074 15366.82 58.04 53531.55 88888.00 2015-03-15 22:53:48.411 074 15366.79 57.98 53531.55 88888.00 2015-03-15 22:53:48.911 074 15366.68 58.02 53531.57 88888.00 2015-03-15 22:53:49.411 074 15366.67 58.02 53531.54 88888.00 2015-03-15 22:53:49.911 074 15366.73 57.99 53531.54 88888.00 2015-03-15 22:53:50.411 074 15366.76 57.97 53531.55 88888.00 2015-03-15 22:53:50.911 074 15366.76 57.99 53531.54 88888.00 2015-03-15 22:53:51.411 074 15366.74 58.02 53531.56 88888.00 2015-03-15 22:53:51.911 074 15366.74 58.02 53531.59 88888.00 2015-03-15 22:53:52.411 074 15366.76 58.01 53531.60 88888.00 2015-03-15 22:53:52.911 074 15366.75 58.03 53531.60 88888.00 2015-03-15 22:53:53.411 074 15366.75 58.04 53531.62 88888.00 2015-03-15 22:53:53.911 074 15366.72 58.06 53531.66 88888.00 2015-03-15 22:53:54.411 074 15366.75 58.04 53531.67 88888.00 2015-03-15 22:53:54.911 074 15366.73 58.04 53531.70 88888.00 2015-03-15 22:53:55.411 074 15366.72 58.06 53531.60 88888.00 2015-03-15 22:53:55.911 074 15366.75 57.98 53531.52 88888.00 2015-03-15 22:53:56.411 074 15366.72 57.96 53531.51 88888.00 2015-03-15 22:53:56.911 074 15366.73 57.98 53531.56 88888.00 2015-03-15 22:53:57.411 074 15366.77 57.97 53531.54 88888.00 2015-03-15 22:53:57.911 074 15366.75 57.99 53531.53 88888.00 2015-03-15 22:53:58.411 074 15366.73 58.01 53531.57 88888.00 2015-03-15 22:53:58.911 074 15366.73 58.01 53531.56 88888.00 2015-03-15 22:53:59.411 074 15366.76 58.01 53531.56 88888.00 2015-03-15 22:53:59.911 074 15366.77 58.03 53531.53 88888.00 2015-03-15 22:54:00.411 074 15366.74 58.03 53531.51 88888.00 2015-03-15 22:54:00.911 074 15366.73 58.04 53531.52 88888.00 2015-03-15 22:54:01.411 074 15366.72 58.05 53531.50 88888.00 2015-03-15 22:54:01.911 074 15366.72 58.07 53531.52 88888.00 2015-03-15 22:54:02.411 074 15366.73 58.06 53531.52 88888.00 2015-03-15 22:54:02.911 074 15366.73 58.09 53531.55 88888.00 2015-03-15 22:54:03.411 074 15366.70 58.05 53531.52 88888.00 2015-03-15 22:54:03.911 074 15366.63 58.04 53531.51 88888.00 2015-03-15 22:54:04.411 074 15366.63 58.05 53531.54 88888.00 2015-03-15 22:54:04.911 074 15366.65 58.07 53531.51 88888.00 2015-03-15 22:54:05.411 074 15366.63 58.06 53531.49 88888.00 2015-03-15 22:54:05.911 074 15366.63 58.10 53531.52 88888.00 2015-03-15 22:54:06.411 074 15366.69 58.06 53531.60 88888.00 2015-03-15 22:54:06.911 074 15366.74 58.09 53531.67 88888.00 2015-03-15 22:54:07.411 074 15366.70 58.14 53531.60 88888.00 2015-03-15 22:54:07.911 074 15366.68 58.15 53531.56 88888.00 2015-03-15 22:54:08.411 074 15366.64 58.14 53531.53 88888.00 2015-03-15 22:54:08.911 074 15366.65 58.10 53531.47 88888.00 2015-03-15 22:54:09.411 074 15366.61 58.06 53531.45 88888.00 2015-03-15 22:54:09.911 074 15366.67 58.10 53531.54 88888.00 2015-03-15 22:54:10.411 074 15366.67 58.11 53531.61 88888.00 2015-03-15 22:54:10.911 074 15366.72 58.07 53531.61 88888.00 2015-03-15 22:54:11.411 074 15366.69 58.09 53531.62 88888.00 2015-03-15 22:54:11.911 074 15366.69 58.07 53531.60 88888.00 2015-03-15 22:54:12.411 074 15366.67 58.06 53531.58 88888.00 2015-03-15 22:54:12.911 074 15366.64 57.99 53531.57 88888.00 2015-03-15 22:54:13.411 074 15366.59 57.97 53531.53 88888.00 2015-03-15 22:54:13.911 074 15366.61 57.96 53531.54 88888.00 2015-03-15 22:54:14.411 074 15366.61 57.99 53531.57 88888.00 2015-03-15 22:54:14.911 074 15366.63 58.06 53531.56 88888.00 2015-03-15 22:54:15.411 074 15366.61 58.05 53531.60 88888.00 2015-03-15 22:54:15.911 074 15366.63 58.05 53531.62 88888.00 2015-03-15 22:54:16.411 074 15366.59 58.04 53531.65 88888.00 2015-03-15 22:54:16.911 074 15366.59 58.02 53531.67 88888.00 2015-03-15 22:54:17.411 074 15366.57 58.03 53531.68 88888.00 2015-03-15 22:54:17.911 074 15366.55 58.02 53531.70 88888.00 2015-03-15 22:54:18.411 074 15366.52 58.01 53531.73 88888.00 2015-03-15 22:54:18.911 074 15366.57 58.03 53531.66 88888.00 2015-03-15 22:54:19.411 074 15366.58 58.01 53531.61 88888.00 2015-03-15 22:54:19.911 074 15366.56 57.97 53531.58 88888.00 2015-03-15 22:54:20.411 074 15366.49 57.97 53531.59 88888.00 2015-03-15 22:54:20.911 074 15366.52 58.02 53531.66 88888.00 2015-03-15 22:54:21.411 074 15366.52 58.04 53531.67 88888.00 2015-03-15 22:54:21.911 074 15366.54 58.05 53531.66 88888.00 2015-03-15 22:54:22.411 074 15366.57 58.03 53531.64 88888.00 2015-03-15 22:54:22.911 074 15366.57 58.02 53531.60 88888.00 2015-03-15 22:54:23.411 074 15366.54 58.02 53531.59 88888.00 2015-03-15 22:54:23.911 074 15366.56 57.96 53531.59 88888.00 2015-03-15 22:54:24.411 074 15366.50 57.93 53531.57 88888.00 2015-03-15 22:54:24.911 074 15366.46 57.97 53531.55 88888.00 2015-03-15 22:54:25.411 074 15366.46 58.01 53531.56 88888.00 2015-03-15 22:54:25.911 074 15366.47 58.02 53531.58 88888.00 2015-03-15 22:54:26.411 074 15366.48 58.01 53531.55 88888.00 2015-03-15 22:54:26.911 074 15366.47 57.85 53531.52 88888.00 2015-03-15 22:54:27.411 074 15366.47 57.79 53531.49 88888.00 2015-03-15 22:54:27.911 074 15366.46 57.83 53531.53 88888.00 2015-03-15 22:54:28.411 074 15366.43 57.87 53531.57 88888.00 2015-03-15 22:54:28.911 074 15366.43 57.83 53531.55 88888.00 2015-03-15 22:54:29.411 074 15366.46 57.79 53531.61 88888.00 2015-03-15 22:54:29.911 074 15366.46 57.81 53531.60 88888.00 2015-03-15 22:54:30.411 074 15366.46 57.84 53531.57 88888.00 2015-03-15 22:54:30.911 074 15366.46 57.85 53531.56 88888.00 2015-03-15 22:54:31.411 074 15366.47 57.83 53531.54 88888.00 2015-03-15 22:54:31.911 074 15366.50 57.87 53531.52 88888.00 2015-03-15 22:54:32.411 074 15366.46 57.88 53531.54 88888.00 2015-03-15 22:54:32.911 074 15366.45 57.86 53531.56 88888.00 2015-03-15 22:54:33.411 074 15366.43 57.89 53531.55 88888.00 2015-03-15 22:54:33.911 074 15366.47 57.96 53531.59 88888.00 2015-03-15 22:54:34.411 074 15366.46 57.97 53531.61 88888.00 2015-03-15 22:54:34.911 074 15366.51 57.92 53531.71 88888.00 2015-03-15 22:54:35.411 074 15366.51 57.92 53531.72 88888.00 2015-03-15 22:54:35.911 074 15366.43 57.89 53531.71 88888.00 2015-03-15 22:54:36.411 074 15366.46 57.92 53531.66 88888.00 2015-03-15 22:54:36.911 074 15366.43 57.89 53531.61 88888.00 2015-03-15 22:54:37.411 074 15366.43 57.88 53531.64 88888.00 2015-03-15 22:54:37.911 074 15366.37 57.88 53531.61 88888.00 2015-03-15 22:54:38.411 074 15366.41 57.85 53531.62 88888.00 2015-03-15 22:54:38.911 074 15366.43 57.84 53531.60 88888.00 2015-03-15 22:54:39.411 074 15366.37 57.86 53531.58 88888.00 2015-03-15 22:54:39.911 074 15366.37 57.89 53531.59 88888.00 2015-03-15 22:54:40.411 074 15366.37 57.89 53531.61 88888.00 2015-03-15 22:54:40.911 074 15366.37 57.86 53531.62 88888.00 2015-03-15 22:54:41.411 074 15366.36 57.85 53531.57 88888.00 2015-03-15 22:54:41.911 074 15366.31 57.86 53531.52 88888.00 2015-03-15 22:54:42.411 074 15366.28 57.94 53531.49 88888.00 2015-03-15 22:54:42.911 074 15366.24 57.97 53531.48 88888.00 2015-03-15 22:54:43.411 074 15366.23 58.01 53531.49 88888.00 2015-03-15 22:54:43.911 074 15366.25 57.98 53531.49 88888.00 2015-03-15 22:54:44.411 074 15366.27 57.96 53531.51 88888.00 2015-03-15 22:54:44.911 074 15366.28 57.92 53531.57 88888.00 2015-03-15 22:54:45.411 074 15366.24 57.95 53531.56 88888.00 2015-03-15 22:54:45.911 074 15366.25 57.97 53531.55 88888.00 2015-03-15 22:54:46.411 074 15366.27 57.94 53531.54 88888.00 2015-03-15 22:54:46.911 074 15366.27 57.92 53531.57 88888.00 2015-03-15 22:54:47.411 074 15366.27 57.94 53531.61 88888.00 2015-03-15 22:54:47.911 074 15366.25 57.89 53531.59 88888.00 2015-03-15 22:54:48.411 074 15366.28 57.88 53531.50 88888.00 2015-03-15 22:54:48.911 074 15366.25 57.84 53531.42 88888.00 2015-03-15 22:54:49.411 074 15366.24 57.78 53531.46 88888.00 2015-03-15 22:54:49.911 074 15366.25 57.81 53531.53 88888.00 2015-03-15 22:54:50.411 074 15366.24 57.89 53531.56 88888.00 2015-03-15 22:54:50.911 074 15366.21 57.88 53531.59 88888.00 2015-03-15 22:54:51.411 074 15366.24 57.87 53531.58 88888.00 2015-03-15 22:54:51.911 074 15366.22 57.89 53531.55 88888.00 2015-03-15 22:54:52.411 074 15366.20 57.88 53531.56 88888.00 2015-03-15 22:54:52.911 074 15366.19 57.96 53531.49 88888.00 2015-03-15 22:54:53.411 074 15366.15 57.99 53531.49 88888.00 2015-03-15 22:54:53.911 074 15366.13 57.93 53531.41 88888.00 2015-03-15 22:54:54.411 074 15366.12 57.86 53531.41 88888.00 2015-03-15 22:54:54.911 074 15366.13 57.86 53531.42 88888.00 2015-03-15 22:54:55.411 074 15366.12 57.86 53531.50 88888.00 2015-03-15 22:54:55.911 074 15366.13 57.88 53531.54 88888.00 2015-03-15 22:54:56.411 074 15366.11 57.87 53531.52 88888.00 2015-03-15 22:54:56.911 074 15366.11 57.87 53531.57 88888.00 2015-03-15 22:54:57.411 074 15366.13 57.84 53531.62 88888.00 2015-03-15 22:54:57.911 074 15366.11 57.80 53531.62 88888.00 2015-03-15 22:54:58.411 074 15366.10 57.85 53531.59 88888.00 2015-03-15 22:54:58.911 074 15366.09 57.88 53531.60 88888.00 2015-03-15 22:54:59.411 074 15366.05 57.86 53531.65 88888.00 2015-03-15 22:54:59.911 074 15366.07 57.87 53531.62 88888.00 2015-03-15 22:55:00.411 074 15366.05 57.90 53531.53 88888.00 2015-03-15 22:55:00.911 074 15366.04 57.89 53531.49 88888.00 2015-03-15 22:55:01.411 074 15366.12 57.93 53531.50 88888.00 2015-03-15 22:55:01.911 074 15366.11 57.90 53531.51 88888.00 2015-03-15 22:55:02.411 074 15366.06 57.95 53531.57 88888.00 2015-03-15 22:55:02.911 074 15366.14 57.95 53531.62 88888.00 2015-03-15 22:55:03.411 074 15366.18 57.96 53531.62 88888.00 2015-03-15 22:55:03.911 074 15366.13 57.93 53531.57 88888.00 2015-03-15 22:55:04.411 074 15366.07 57.88 53531.57 88888.00 2015-03-15 22:55:04.911 074 15366.12 57.89 53531.59 88888.00 2015-03-15 22:55:05.411 074 15366.15 57.87 53531.59 88888.00 2015-03-15 22:55:05.911 074 15366.13 57.85 53531.59 88888.00 2015-03-15 22:55:06.411 074 15366.09 57.88 53531.60 88888.00 2015-03-15 22:55:06.911 074 15366.12 57.90 53531.59 88888.00 2015-03-15 22:55:07.411 074 15366.15 57.93 53531.62 88888.00 2015-03-15 22:55:07.911 074 15366.16 57.89 53531.64 88888.00 2015-03-15 22:55:08.411 074 15366.19 57.87 53531.59 88888.00 2015-03-15 22:55:08.911 074 15366.14 57.88 53531.58 88888.00 2015-03-15 22:55:09.411 074 15366.12 57.90 53531.57 88888.00 2015-03-15 22:55:09.911 074 15366.20 57.88 53531.56 88888.00 2015-03-15 22:55:10.411 074 15366.25 57.87 53531.57 88888.00 2015-03-15 22:55:10.911 074 15366.21 57.87 53531.57 88888.00 2015-03-15 22:55:11.411 074 15366.15 57.86 53531.56 88888.00 2015-03-15 22:55:11.911 074 15366.14 57.86 53531.51 88888.00 2015-03-15 22:55:12.411 074 15366.12 57.88 53531.49 88888.00 2015-03-15 22:55:12.911 074 15366.09 57.80 53531.50 88888.00 2015-03-15 22:55:13.411 074 15366.12 57.81 53531.55 88888.00 2015-03-15 22:55:13.911 074 15366.09 57.87 53531.54 88888.00 2015-03-15 22:55:14.411 074 15366.11 57.89 53531.51 88888.00 2015-03-15 22:55:14.911 074 15366.14 57.89 53531.56 88888.00 2015-03-15 22:55:15.411 074 15366.07 57.86 53531.56 88888.00 2015-03-15 22:55:15.911 074 15366.09 57.84 53531.58 88888.00 2015-03-15 22:55:16.411 074 15366.14 57.88 53531.55 88888.00 2015-03-15 22:55:16.911 074 15366.12 57.89 53531.53 88888.00 2015-03-15 22:55:17.411 074 15366.05 57.84 53531.57 88888.00 2015-03-15 22:55:17.911 074 15366.02 57.81 53531.50 88888.00 2015-03-15 22:55:18.411 074 15366.10 57.85 53531.47 88888.00 2015-03-15 22:55:18.911 074 15366.07 57.93 53531.55 88888.00 2015-03-15 22:55:19.411 074 15365.98 57.93 53531.56 88888.00 2015-03-15 22:55:19.911 074 15366.00 57.88 53531.55 88888.00 2015-03-15 22:55:20.411 074 15366.10 57.90 53531.55 88888.00 2015-03-15 22:55:20.911 074 15366.04 57.88 53531.55 88888.00 2015-03-15 22:55:21.411 074 15366.04 57.88 53531.54 88888.00 2015-03-15 22:55:21.911 074 15366.03 57.85 53531.52 88888.00 2015-03-15 22:55:22.411 074 15365.96 57.90 53531.59 88888.00 2015-03-15 22:55:22.911 074 15365.97 57.89 53531.61 88888.00 2015-03-15 22:55:23.411 074 15366.02 57.86 53531.55 88888.00 2015-03-15 22:55:23.911 074 15366.07 57.87 53531.50 88888.00 2015-03-15 22:55:24.411 074 15366.04 57.92 53531.49 88888.00 2015-03-15 22:55:24.911 074 15366.02 57.89 53531.45 88888.00 2015-03-15 22:55:25.411 074 15366.00 57.89 53531.49 88888.00 2015-03-15 22:55:25.911 074 15365.98 57.94 53531.48 88888.00 2015-03-15 22:55:26.411 074 15366.00 57.92 53531.47 88888.00 2015-03-15 22:55:26.911 074 15366.01 57.92 53531.47 88888.00 2015-03-15 22:55:27.411 074 15366.01 57.92 53531.49 88888.00 2015-03-15 22:55:27.911 074 15366.01 57.89 53531.46 88888.00 2015-03-15 22:55:28.411 074 15366.01 57.89 53531.47 88888.00 2015-03-15 22:55:28.911 074 15366.01 57.92 53531.49 88888.00 2015-03-15 22:55:29.411 074 15366.01 57.89 53531.47 88888.00 2015-03-15 22:55:29.911 074 15366.04 57.90 53531.44 88888.00 2015-03-15 22:55:30.411 074 15366.01 57.92 53531.42 88888.00 2015-03-15 22:55:30.911 074 15365.95 57.86 53531.40 88888.00 2015-03-15 22:55:31.411 074 15365.94 57.90 53531.40 88888.00 2015-03-15 22:55:31.911 074 15366.00 57.95 53531.49 88888.00 2015-03-15 22:55:32.411 074 15365.93 57.92 53531.52 88888.00 2015-03-15 22:55:32.911 074 15365.92 57.87 53531.51 88888.00 2015-03-15 22:55:33.411 074 15365.88 57.83 53531.53 88888.00 2015-03-15 22:55:33.911 074 15365.91 57.79 53531.55 88888.00 2015-03-15 22:55:34.411 074 15365.92 57.85 53531.56 88888.00 2015-03-15 22:55:34.911 074 15365.92 57.83 53531.56 88888.00 2015-03-15 22:55:35.411 074 15365.85 57.81 53531.50 88888.00 2015-03-15 22:55:35.911 074 15365.82 57.85 53531.51 88888.00 2015-03-15 22:55:36.411 074 15365.88 57.84 53531.56 88888.00 2015-03-15 22:55:36.911 074 15365.91 57.86 53531.56 88888.00 2015-03-15 22:55:37.411 074 15365.88 57.83 53531.53 88888.00 2015-03-15 22:55:37.911 074 15365.87 57.80 53531.48 88888.00 2015-03-15 22:55:38.411 074 15365.91 57.79 53531.47 88888.00 2015-03-15 22:55:38.911 074 15365.91 57.80 53531.48 88888.00 2015-03-15 22:55:39.412 074 15365.93 57.81 53531.45 88888.00 2015-03-15 22:55:39.912 074 15365.91 57.83 53531.46 88888.00 2015-03-15 22:55:40.412 074 15365.91 57.83 53531.50 88888.00 2015-03-15 22:55:40.912 074 15365.89 57.87 53531.51 88888.00 2015-03-15 22:55:41.412 074 15365.86 57.86 53531.48 88888.00 2015-03-15 22:55:41.912 074 15365.88 57.86 53531.40 88888.00 2015-03-15 22:55:42.412 074 15365.88 57.86 53531.37 88888.00 2015-03-15 22:55:42.912 074 15365.91 57.84 53531.40 88888.00 2015-03-15 22:55:43.412 074 15365.87 57.84 53531.40 88888.00 2015-03-15 22:55:43.912 074 15365.88 57.86 53531.40 88888.00 2015-03-15 22:55:44.412 074 15365.83 57.89 53531.42 88888.00 2015-03-15 22:55:44.912 074 15365.84 57.86 53531.38 88888.00 2015-03-15 22:55:45.412 074 15365.85 57.85 53531.41 88888.00 2015-03-15 22:55:45.912 074 15365.87 57.85 53531.40 88888.00 2015-03-15 22:55:46.412 074 15365.84 57.86 53531.37 88888.00 2015-03-15 22:55:46.912 074 15365.82 57.86 53531.38 88888.00 2015-03-15 22:55:47.412 074 15365.79 57.86 53531.40 88888.00 2015-03-15 22:55:47.912 074 15365.76 57.89 53531.35 88888.00 2015-03-15 22:55:48.412 074 15365.74 57.93 53531.34 88888.00 2015-03-15 22:55:48.912 074 15365.70 57.88 53531.33 88888.00 2015-03-15 22:55:49.412 074 15365.76 57.85 53531.39 88888.00 2015-03-15 22:55:49.912 074 15365.75 57.85 53531.41 88888.00 2015-03-15 22:55:50.412 074 15365.73 57.81 53531.45 88888.00 2015-03-15 22:55:50.912 074 15365.73 57.85 53531.42 88888.00 2015-03-15 22:55:51.412 074 15365.77 57.87 53531.40 88888.00 2015-03-15 22:55:51.912 074 15365.75 57.87 53531.47 88888.00 2015-03-15 22:55:52.412 074 15365.71 57.86 53531.49 88888.00 2015-03-15 22:55:52.912 074 15365.73 57.90 53531.49 88888.00 2015-03-15 22:55:53.412 074 15365.76 57.95 53531.47 88888.00 2015-03-15 22:55:53.912 074 15365.76 57.92 53531.47 88888.00 2015-03-15 22:55:54.412 074 15365.77 57.90 53531.45 88888.00 2015-03-15 22:55:54.912 074 15365.77 57.92 53531.46 88888.00 2015-03-15 22:55:55.412 074 15365.75 57.89 53531.41 88888.00 2015-03-15 22:55:55.912 074 15365.73 57.93 53531.41 88888.00 2015-03-15 22:55:56.412 074 15365.79 57.93 53531.44 88888.00 2015-03-15 22:55:56.912 074 15365.79 57.92 53531.46 88888.00 2015-03-15 22:55:57.412 074 15365.77 57.90 53531.45 88888.00 2015-03-15 22:55:57.912 074 15365.70 57.93 53531.46 88888.00 2015-03-15 22:55:58.412 074 15365.70 57.95 53531.44 88888.00 2015-03-15 22:55:58.912 074 15365.73 57.95 53531.40 88888.00 2015-03-15 22:55:59.412 074 15365.75 57.94 53531.37 88888.00 2015-03-15 22:55:59.912 074 15365.75 57.97 53531.42 88888.00 2015-03-15 22:56:00.412 074 15365.74 58.05 53531.40 88888.00 2015-03-15 22:56:00.912 074 15365.73 58.13 53531.36 88888.00 2015-03-15 22:56:01.412 074 15365.76 58.11 53531.40 88888.00 2015-03-15 22:56:01.912 074 15365.78 58.07 53531.48 88888.00 2015-03-15 22:56:02.412 074 15365.82 58.06 53531.50 88888.00 2015-03-15 22:56:02.912 074 15365.75 58.11 53531.52 88888.00 2015-03-15 22:56:03.412 074 15365.76 58.07 53531.48 88888.00 2015-03-15 22:56:03.912 074 15365.74 58.06 53531.40 88888.00 2015-03-15 22:56:04.412 074 15365.71 58.05 53531.37 88888.00 2015-03-15 22:56:04.912 074 15365.69 58.02 53531.33 88888.00 2015-03-15 22:56:05.412 074 15365.70 58.01 53531.30 88888.00 2015-03-15 22:56:05.912 074 15365.69 58.03 53531.34 88888.00 2015-03-15 22:56:06.412 074 15365.69 58.07 53531.38 88888.00 2015-03-15 22:56:06.912 074 15365.66 58.05 53531.36 88888.00 2015-03-15 22:56:07.412 074 15365.66 58.05 53531.39 88888.00 2015-03-15 22:56:07.912 074 15365.65 58.05 53531.49 88888.00 2015-03-15 22:56:08.412 074 15365.65 58.05 53531.50 88888.00 2015-03-15 22:56:08.912 074 15365.65 58.05 53531.51 88888.00 2015-03-15 22:56:09.412 074 15365.64 58.07 53531.56 88888.00 2015-03-15 22:56:09.912 074 15365.59 58.06 53531.53 88888.00 2015-03-15 22:56:10.412 074 15365.63 58.04 53531.53 88888.00 2015-03-15 22:56:10.912 074 15365.64 58.04 53531.49 88888.00 2015-03-15 22:56:11.412 074 15365.63 58.07 53531.48 88888.00 2015-03-15 22:56:11.912 074 15365.65 58.03 53531.45 88888.00 2015-03-15 22:56:12.412 074 15365.60 58.04 53531.39 88888.00 2015-03-15 22:56:12.912 074 15365.60 58.09 53531.44 88888.00 2015-03-15 22:56:13.412 074 15365.63 58.11 53531.45 88888.00 2015-03-15 22:56:13.912 074 15365.57 58.12 53531.45 88888.00 2015-03-15 22:56:14.412 074 15365.55 58.11 53531.46 88888.00 2015-03-15 22:56:14.912 074 15365.52 58.06 53531.48 88888.00 2015-03-15 22:56:15.412 074 15365.51 58.01 53531.42 88888.00 2015-03-15 22:56:15.912 074 15365.51 58.03 53531.37 88888.00 2015-03-15 22:56:16.412 074 15365.50 58.06 53531.36 88888.00 2015-03-15 22:56:16.912 074 15365.48 58.04 53531.37 88888.00 2015-03-15 22:56:17.412 074 15365.48 58.06 53531.37 88888.00 2015-03-15 22:56:17.912 074 15365.51 58.09 53531.38 88888.00 2015-03-15 22:56:18.412 074 15365.54 58.10 53531.42 88888.00 2015-03-15 22:56:18.912 074 15365.55 58.10 53531.49 88888.00 2015-03-15 22:56:19.412 074 15365.57 58.07 53531.50 88888.00 2015-03-15 22:56:19.912 074 15365.58 58.10 53531.54 88888.00 2015-03-15 22:56:20.412 074 15365.57 58.11 53531.49 88888.00 2015-03-15 22:56:20.912 074 15365.50 58.07 53531.47 88888.00 2015-03-15 22:56:21.412 074 15365.46 58.11 53531.47 88888.00 2015-03-15 22:56:21.912 074 15365.46 58.12 53531.42 88888.00 2015-03-15 22:56:22.412 074 15365.48 58.10 53531.38 88888.00 2015-03-15 22:56:22.912 074 15365.50 58.10 53531.32 88888.00 2015-03-15 22:56:23.412 074 15365.49 58.07 53531.31 88888.00 2015-03-15 22:56:23.912 074 15365.46 58.04 53531.42 88888.00 2015-03-15 22:56:24.412 074 15365.50 57.99 53531.49 88888.00 2015-03-15 22:56:24.912 074 15365.51 58.05 53531.46 88888.00 2015-03-15 22:56:25.412 074 15365.50 58.10 53531.50 88888.00 2015-03-15 22:56:25.912 074 15365.50 58.12 53531.52 88888.00 2015-03-15 22:56:26.412 074 15365.50 58.13 53531.50 88888.00 2015-03-15 22:56:26.912 074 15365.43 58.07 53531.46 88888.00 2015-03-15 22:56:27.412 074 15365.41 58.07 53531.44 88888.00 2015-03-15 22:56:27.912 074 15365.45 58.04 53531.42 88888.00 2015-03-15 22:56:28.412 074 15365.48 58.07 53531.41 88888.00 2015-03-15 22:56:28.912 074 15365.43 58.09 53531.37 88888.00 2015-03-15 22:56:29.412 074 15365.39 58.04 53531.37 88888.00 2015-03-15 22:56:29.912 074 15365.40 58.06 53531.40 88888.00 2015-03-15 22:56:30.412 074 15365.47 58.09 53531.41 88888.00 2015-03-15 22:56:30.912 074 15365.48 58.09 53531.45 88888.00 2015-03-15 22:56:31.412 074 15365.46 58.06 53531.51 88888.00 2015-03-15 22:56:31.912 074 15365.42 58.05 53531.52 88888.00 2015-03-15 22:56:32.412 074 15365.40 57.98 53531.52 88888.00 2015-03-15 22:56:32.912 074 15365.41 57.98 53531.49 88888.00 2015-03-15 22:56:33.412 074 15365.42 57.97 53531.48 88888.00 2015-03-15 22:56:33.912 074 15365.40 57.99 53531.45 88888.00 2015-03-15 22:56:34.412 074 15365.37 58.02 53531.38 88888.00 2015-03-15 22:56:34.912 074 15365.34 58.02 53531.38 88888.00 2015-03-15 22:56:35.412 074 15365.39 57.97 53531.47 88888.00 2015-03-15 22:56:35.912 074 15365.40 57.95 53531.52 88888.00 2015-03-15 22:56:36.412 074 15365.40 57.97 53531.48 88888.00 2015-03-15 22:56:36.912 074 15365.38 57.98 53531.45 88888.00 2015-03-15 22:56:37.412 074 15365.40 57.96 53531.49 88888.00 2015-03-15 22:56:37.912 074 15365.39 57.94 53531.47 88888.00 2015-03-15 22:56:38.412 074 15365.40 57.97 53531.42 88888.00 2015-03-15 22:56:38.912 074 15365.37 57.96 53531.35 88888.00 2015-03-15 22:56:39.412 074 15365.36 57.94 53531.40 88888.00 2015-03-15 22:56:39.912 074 15365.37 57.97 53531.38 88888.00 2015-03-15 22:56:40.412 074 15365.39 58.01 53531.36 88888.00 2015-03-15 22:56:40.912 074 15365.42 58.06 53531.35 88888.00 2015-03-15 22:56:41.412 074 15365.46 58.03 53531.39 88888.00 2015-03-15 22:56:41.912 074 15365.45 57.93 53531.38 88888.00 2015-03-15 22:56:42.412 074 15365.46 57.92 53531.40 88888.00 2015-03-15 22:56:42.912 074 15365.45 57.92 53531.48 88888.00 2015-03-15 22:56:43.412 074 15365.47 57.96 53531.53 88888.00 2015-03-15 22:56:43.912 074 15365.42 57.94 53531.52 88888.00 2015-03-15 22:56:44.412 074 15365.45 57.96 53531.47 88888.00 2015-03-15 22:56:44.912 074 15365.43 57.94 53531.42 88888.00 2015-03-15 22:56:45.412 074 15365.43 57.96 53531.47 88888.00 2015-03-15 22:56:45.912 074 15365.39 57.93 53531.48 88888.00 2015-03-15 22:56:46.412 074 15365.34 57.95 53531.47 88888.00 2015-03-15 22:56:46.912 074 15365.39 57.99 53531.47 88888.00 2015-03-15 22:56:47.412 074 15365.47 57.96 53531.45 88888.00 2015-03-15 22:56:47.912 074 15365.49 57.94 53531.44 88888.00 2015-03-15 22:56:48.412 074 15365.43 57.93 53531.44 88888.00 2015-03-15 22:56:48.912 074 15365.43 57.94 53531.47 88888.00 2015-03-15 22:56:49.412 074 15365.43 57.95 53531.50 88888.00 2015-03-15 22:56:49.912 074 15365.42 57.95 53531.51 88888.00 2015-03-15 22:56:50.412 074 15365.45 57.94 53531.48 88888.00 2015-03-15 22:56:50.912 074 15365.45 57.98 53531.37 88888.00 2015-03-15 22:56:51.412 074 15365.42 58.03 53531.37 88888.00 2015-03-15 22:56:51.912 074 15365.41 58.04 53531.34 88888.00 2015-03-15 22:56:52.412 074 15365.46 58.07 53531.34 88888.00 2015-03-15 22:56:52.912 074 15365.47 58.05 53531.35 88888.00 2015-03-15 22:56:53.412 074 15365.46 58.02 53531.38 88888.00 2015-03-15 22:56:53.912 074 15365.45 57.99 53531.34 88888.00 2015-03-15 22:56:54.412 074 15365.47 57.97 53531.31 88888.00 2015-03-15 22:56:54.912 074 15365.43 57.98 53531.30 88888.00 2015-03-15 22:56:55.412 074 15365.40 58.02 53531.38 88888.00 2015-03-15 22:56:55.912 074 15365.37 58.03 53531.40 88888.00 2015-03-15 22:56:56.412 074 15365.36 57.98 53531.39 88888.00 2015-03-15 22:56:56.912 074 15365.36 58.02 53531.32 88888.00 2015-03-15 22:56:57.412 074 15365.32 58.02 53531.31 88888.00 2015-03-15 22:56:57.912 074 15365.34 57.99 53531.28 88888.00 2015-03-15 22:56:58.412 074 15365.41 57.99 53531.30 88888.00 2015-03-15 22:56:58.912 074 15365.36 57.95 53531.27 88888.00 2015-03-15 22:56:59.412 074 15365.38 57.90 53531.25 88888.00 2015-03-15 22:56:59.912 074 15365.38 57.86 53531.26 88888.00 2015-03-15 22:57:00.412 074 15365.33 57.81 53531.25 88888.00 2015-03-15 22:57:00.912 074 15365.29 57.84 53531.22 88888.00 2015-03-15 22:57:01.412 074 15365.29 57.89 53531.22 88888.00 2015-03-15 22:57:01.912 074 15365.29 57.84 53531.21 88888.00 2015-03-15 22:57:02.412 074 15365.25 57.79 53531.17 88888.00 2015-03-15 22:57:02.912 074 15365.22 57.81 53531.15 88888.00 2015-03-15 22:57:03.412 074 15365.20 57.88 53531.10 88888.00 2015-03-15 22:57:03.912 074 15365.24 57.85 53531.07 88888.00 2015-03-15 22:57:04.412 074 15365.28 57.80 53531.06 88888.00 2015-03-15 22:57:04.912 074 15365.21 57.81 53531.14 88888.00 2015-03-15 22:57:05.412 074 15365.21 57.84 53531.12 88888.00 2015-03-15 22:57:05.912 074 15365.18 57.80 53531.09 88888.00 2015-03-15 22:57:06.412 074 15365.13 57.81 53531.10 88888.00 2015-03-15 22:57:06.912 074 15365.09 57.84 53531.08 88888.00 2015-03-15 22:57:07.412 074 15365.11 57.79 53531.08 88888.00 2015-03-15 22:57:07.912 074 15365.13 57.77 53531.07 88888.00 2015-03-15 22:57:08.412 074 15365.05 57.78 53531.07 88888.00 2015-03-15 22:57:08.912 074 15364.97 57.72 53531.02 88888.00 2015-03-15 22:57:09.412 074 15364.97 57.70 53530.98 88888.00 2015-03-15 22:57:09.912 074 15364.96 57.69 53530.92 88888.00 2015-03-15 22:57:10.412 074 15364.93 57.70 53530.96 88888.00 2015-03-15 22:57:10.912 074 15364.91 57.68 53530.98 88888.00 2015-03-15 22:57:11.412 074 15364.89 57.68 53531.00 88888.00 2015-03-15 22:57:11.912 074 15364.91 57.67 53531.05 88888.00 2015-03-15 22:57:12.412 074 15364.88 57.62 53531.08 88888.00 2015-03-15 22:57:12.912 074 15364.83 57.64 53531.09 88888.00 2015-03-15 22:57:13.412 074 15364.80 57.64 53531.02 88888.00 2015-03-15 22:57:13.912 074 15364.79 57.61 53530.98 88888.00 2015-03-15 22:57:14.412 074 15364.74 57.54 53530.98 88888.00 2015-03-15 22:57:14.912 074 15364.76 57.52 53530.95 88888.00 2015-03-15 22:57:15.412 074 15364.75 57.50 53530.94 88888.00 2015-03-15 22:57:15.912 074 15364.70 57.52 53530.96 88888.00 2015-03-15 22:57:16.412 074 15364.70 57.53 53530.92 88888.00 2015-03-15 22:57:16.912 074 15364.71 57.53 53530.90 88888.00 2015-03-15 22:57:17.412 074 15364.74 57.53 53530.90 88888.00 2015-03-15 22:57:17.912 074 15364.69 57.51 53530.81 88888.00 2015-03-15 22:57:18.412 074 15364.68 57.52 53530.79 88888.00 2015-03-15 22:57:18.912 074 15364.66 57.51 53530.84 88888.00 2015-03-15 22:57:19.412 074 15364.65 57.49 53530.86 88888.00 2015-03-15 22:57:19.912 074 15364.64 57.47 53530.90 88888.00 2015-03-15 22:57:20.412 074 15364.65 57.49 53530.92 88888.00 2015-03-15 22:57:20.912 074 15364.65 57.46 53530.96 88888.00 2015-03-15 22:57:21.412 074 15364.62 57.46 53530.93 88888.00 2015-03-15 22:57:21.912 074 15364.64 57.49 53530.89 88888.00 2015-03-15 22:57:22.412 074 15364.61 57.54 53530.82 88888.00 2015-03-15 22:57:22.912 074 15364.59 57.52 53530.79 88888.00 2015-03-15 22:57:23.412 074 15364.61 57.49 53530.74 88888.00 2015-03-15 22:57:23.912 074 15364.62 57.44 53530.77 88888.00 2015-03-15 22:57:24.412 074 15364.59 57.43 53530.78 88888.00 2015-03-15 22:57:24.912 074 15364.61 57.40 53530.80 88888.00 2015-03-15 22:57:25.412 074 15364.59 57.38 53530.87 88888.00 2015-03-15 22:57:25.912 074 15364.64 57.43 53530.94 88888.00 2015-03-15 22:57:26.412 074 15364.71 57.44 53530.89 88888.00 2015-03-15 22:57:26.912 074 15364.70 57.43 53530.81 88888.00 2015-03-15 22:57:27.412 074 15364.66 57.42 53530.75 88888.00 2015-03-15 22:57:27.912 074 15364.65 57.43 53530.74 88888.00 2015-03-15 22:57:28.412 074 15364.66 57.43 53530.74 88888.00 2015-03-15 22:57:28.912 074 15364.67 57.45 53530.77 88888.00 2015-03-15 22:57:29.412 074 15364.69 57.41 53530.77 88888.00 2015-03-15 22:57:29.912 074 15364.67 57.37 53530.77 88888.00 2015-03-15 22:57:30.412 074 15364.69 57.38 53530.79 88888.00 2015-03-15 22:57:30.912 074 15364.68 57.38 53530.84 88888.00 2015-03-15 22:57:31.412 074 15364.67 57.38 53530.81 88888.00 2015-03-15 22:57:31.912 074 15364.74 57.37 53530.75 88888.00 2015-03-15 22:57:32.412 074 15364.71 57.37 53530.78 88888.00 2015-03-15 22:57:32.912 074 15364.71 57.41 53530.72 88888.00 2015-03-15 22:57:33.412 074 15364.71 57.36 53530.67 88888.00 2015-03-15 22:57:33.912 074 15364.73 57.35 53530.68 88888.00 2015-03-15 22:57:34.412 074 15364.75 57.33 53530.69 88888.00 2015-03-15 22:57:34.912 074 15364.76 57.34 53530.72 88888.00 2015-03-15 22:57:35.412 074 15364.77 57.35 53530.73 88888.00 2015-03-15 22:57:35.912 074 15364.79 57.33 53530.77 88888.00 2015-03-15 22:57:36.412 074 15364.86 57.34 53530.78 88888.00 2015-03-15 22:57:36.912 074 15364.84 57.37 53530.81 88888.00 2015-03-15 22:57:37.412 074 15364.82 57.42 53530.77 88888.00 2015-03-15 22:57:37.912 074 15364.84 57.41 53530.78 88888.00 2015-03-15 22:57:38.412 074 15364.83 57.43 53530.80 88888.00 2015-03-15 22:57:38.912 074 15364.79 57.41 53530.76 88888.00 2015-03-15 22:57:39.412 074 15364.79 57.44 53530.75 88888.00 2015-03-15 22:57:39.912 074 15364.82 57.47 53530.73 88888.00 2015-03-15 22:57:40.412 074 15364.85 57.44 53530.76 88888.00 2015-03-15 22:57:40.912 074 15364.87 57.46 53530.77 88888.00 2015-03-15 22:57:41.412 074 15364.87 57.52 53530.78 88888.00 2015-03-15 22:57:41.912 074 15364.88 57.51 53530.84 88888.00 2015-03-15 22:57:42.412 074 15364.89 57.46 53530.90 88888.00 2015-03-15 22:57:42.912 074 15364.94 57.47 53530.95 88888.00 2015-03-15 22:57:43.412 074 15364.96 57.50 53530.96 88888.00 2015-03-15 22:57:43.912 074 15364.97 57.52 53530.98 88888.00 2015-03-15 22:57:44.412 074 15365.00 57.55 53531.00 88888.00 2015-03-15 22:57:44.912 074 15364.96 57.54 53530.97 88888.00 2015-03-15 22:57:45.412 074 15364.95 57.58 53530.94 88888.00 2015-03-15 22:57:45.912 074 15364.94 57.63 53530.90 88888.00 2015-03-15 22:57:46.412 074 15364.93 57.63 53530.94 88888.00 2015-03-15 22:57:46.912 074 15364.93 57.68 53530.95 88888.00 2015-03-15 22:57:47.412 074 15364.93 57.64 53530.97 88888.00 2015-03-15 22:57:47.912 074 15364.98 57.64 53531.00 88888.00 2015-03-15 22:57:48.412 074 15365.01 57.63 53531.07 88888.00 2015-03-15 22:57:48.912 074 15364.98 57.61 53531.14 88888.00 2015-03-15 22:57:49.412 074 15364.98 57.61 53531.12 88888.00 2015-03-15 22:57:49.912 074 15364.96 57.61 53531.11 88888.00 2015-03-15 22:57:50.412 074 15365.04 57.60 53531.11 88888.00 2015-03-15 22:57:50.912 074 15365.05 57.63 53531.10 88888.00 2015-03-15 22:57:51.412 074 15365.05 57.61 53531.14 88888.00 2015-03-15 22:57:51.912 074 15365.06 57.63 53531.13 88888.00 2015-03-15 22:57:52.412 074 15365.04 57.69 53531.13 88888.00 2015-03-15 22:57:52.912 074 15365.04 57.70 53531.12 88888.00 2015-03-15 22:57:53.412 074 15365.07 57.72 53531.13 88888.00 2015-03-15 22:57:53.912 074 15365.11 57.76 53531.18 88888.00 2015-03-15 22:57:54.412 074 15365.11 57.77 53531.25 88888.00 2015-03-15 22:57:54.912 074 15365.09 57.81 53531.25 88888.00 2015-03-15 22:57:55.412 074 15365.16 57.80 53531.30 88888.00 2015-03-15 22:57:55.912 074 15365.16 57.81 53531.32 88888.00 2015-03-15 22:57:56.412 074 15365.13 57.86 53531.30 88888.00 2015-03-15 22:57:56.912 074 15365.18 57.85 53531.28 88888.00 2015-03-15 22:57:57.412 074 15365.21 57.87 53531.25 88888.00 2015-03-15 22:57:57.912 074 15365.22 57.88 53531.27 88888.00 2015-03-15 22:57:58.412 074 15365.24 57.88 53531.26 88888.00 2015-03-15 22:57:58.912 074 15365.21 57.90 53531.34 88888.00 2015-03-15 22:57:59.412 074 15365.23 57.95 53531.40 88888.00 2015-03-15 22:57:59.912 074 15365.30 57.95 53531.45 88888.00 2015-03-15 22:58:00.412 074 15365.24 57.96 53531.40 88888.00 2015-03-15 22:58:00.912 074 15365.22 57.96 53531.44 88888.00 2015-03-15 22:58:01.412 074 15365.21 57.97 53531.45 88888.00 2015-03-15 22:58:01.912 074 15365.22 57.99 53531.37 88888.00 2015-03-15 22:58:02.412 074 15365.22 58.02 53531.39 88888.00 2015-03-15 22:58:02.912 074 15365.21 58.06 53531.44 88888.00 2015-03-15 22:58:03.412 074 15365.20 57.98 53531.46 88888.00 2015-03-15 22:58:03.912 074 15365.20 58.03 53531.51 88888.00 2015-03-15 22:58:04.412 074 15365.23 58.06 53531.54 88888.00 2015-03-15 22:58:04.912 074 15365.32 58.05 53531.55 88888.00 2015-03-15 22:58:05.412 074 15365.36 58.05 53531.57 88888.00 2015-03-15 22:58:05.912 074 15365.33 58.09 53531.58 88888.00 2015-03-15 22:58:06.412 074 15365.31 58.10 53531.59 88888.00 2015-03-15 22:58:06.912 074 15365.32 58.11 53531.59 88888.00 2015-03-15 22:58:07.412 074 15365.28 58.13 53531.56 88888.00 2015-03-15 22:58:07.912 074 15365.29 58.15 53531.59 88888.00 2015-03-15 22:58:08.412 074 15365.32 58.13 53531.66 88888.00 2015-03-15 22:58:08.912 074 15365.36 58.09 53531.70 88888.00 2015-03-15 22:58:09.412 074 15365.36 58.11 53531.73 88888.00 2015-03-15 22:58:09.912 074 15365.32 58.12 53531.74 88888.00 2015-03-15 22:58:10.412 074 15365.36 58.09 53531.71 88888.00 2015-03-15 22:58:10.912 074 15365.36 58.05 53531.72 88888.00 2015-03-15 22:58:11.412 074 15365.34 58.02 53531.72 88888.00 2015-03-15 22:58:11.912 074 15365.38 58.04 53531.74 88888.00 2015-03-15 22:58:12.412 074 15365.39 58.11 53531.75 88888.00 2015-03-15 22:58:12.912 074 15365.38 58.13 53531.77 88888.00 2015-03-15 22:58:13.412 074 15365.37 58.10 53531.78 88888.00 2015-03-15 22:58:13.912 074 15365.39 58.10 53531.74 88888.00 2015-03-15 22:58:14.412 074 15365.39 58.12 53531.71 88888.00 2015-03-15 22:58:14.912 074 15365.34 58.16 53531.69 88888.00 2015-03-15 22:58:15.412 074 15365.36 58.14 53531.71 88888.00 2015-03-15 22:58:15.912 074 15365.40 58.14 53531.76 88888.00 2015-03-15 22:58:16.412 074 15365.41 58.21 53531.73 88888.00 2015-03-15 22:58:16.912 074 15365.40 58.23 53531.73 88888.00 2015-03-15 22:58:17.412 074 15365.39 58.18 53531.78 88888.00 2015-03-15 22:58:17.912 074 15365.39 58.20 53531.77 88888.00 2015-03-15 22:58:18.412 074 15365.42 58.21 53531.79 88888.00 2015-03-15 22:58:18.912 074 15365.42 58.18 53531.80 88888.00 2015-03-15 22:58:19.412 074 15365.39 58.14 53531.75 88888.00 2015-03-15 22:58:19.912 074 15365.39 58.21 53531.77 88888.00 2015-03-15 22:58:20.412 074 15365.38 58.25 53531.73 88888.00 2015-03-15 22:58:20.912 074 15365.39 58.31 53531.73 88888.00 2015-03-15 22:58:21.412 074 15365.38 58.35 53531.71 88888.00 2015-03-15 22:58:21.912 074 15365.36 58.32 53531.72 88888.00 2015-03-15 22:58:22.412 074 15365.36 58.31 53531.82 88888.00 2015-03-15 22:58:22.912 074 15365.38 58.28 53531.86 88888.00 2015-03-15 22:58:23.412 074 15365.40 58.24 53531.84 88888.00 2015-03-15 22:58:23.912 074 15365.39 58.33 53531.86 88888.00 2015-03-15 22:58:24.412 074 15365.36 58.41 53531.85 88888.00 2015-03-15 22:58:24.912 074 15365.32 58.39 53531.76 88888.00 2015-03-15 22:58:25.412 074 15365.31 58.36 53531.74 88888.00 2015-03-15 22:58:25.912 074 15365.25 58.33 53531.78 88888.00 2015-03-15 22:58:26.412 074 15365.29 58.33 53531.75 88888.00 2015-03-15 22:58:26.912 074 15365.31 58.29 53531.74 88888.00 2015-03-15 22:58:27.412 074 15365.25 58.33 53531.76 88888.00 2015-03-15 22:58:27.912 074 15365.22 58.31 53531.73 88888.00 2015-03-15 22:58:28.412 074 15365.18 58.31 53531.68 88888.00 2015-03-15 22:58:28.912 074 15365.13 58.29 53531.70 88888.00 2015-03-15 22:58:29.412 074 15365.16 58.30 53531.75 88888.00 2015-03-15 22:58:29.912 074 15365.18 58.31 53531.80 88888.00 2015-03-15 22:58:30.412 074 15365.13 58.27 53531.75 88888.00 2015-03-15 22:58:30.912 074 15365.07 58.25 53531.66 88888.00 2015-03-15 22:58:31.412 074 15365.05 58.25 53531.64 88888.00 2015-03-15 22:58:31.912 074 15365.00 58.24 53531.66 88888.00 2015-03-15 22:58:32.412 074 15365.01 58.27 53531.68 88888.00 2015-03-15 22:58:32.912 074 15364.97 58.27 53531.71 88888.00 2015-03-15 22:58:33.412 074 15364.95 58.21 53531.67 88888.00 2015-03-15 22:58:33.912 074 15364.91 58.24 53531.62 88888.00 2015-03-15 22:58:34.412 074 15364.91 58.33 53531.66 88888.00 2015-03-15 22:58:34.912 074 15364.89 58.29 53531.73 88888.00 2015-03-15 22:58:35.412 074 15364.89 58.24 53531.69 88888.00 2015-03-15 22:58:35.912 074 15364.85 58.24 53531.61 88888.00 2015-03-15 22:58:36.412 074 15364.84 58.24 53531.61 88888.00 2015-03-15 22:58:36.912 074 15364.82 58.24 53531.62 88888.00 2015-03-15 22:58:37.412 074 15364.83 58.22 53531.57 88888.00 2015-03-15 22:58:37.912 074 15364.78 58.21 53531.46 88888.00 2015-03-15 22:58:38.412 074 15364.75 58.22 53531.40 88888.00 2015-03-15 22:58:38.912 074 15364.69 58.18 53531.46 88888.00 2015-03-15 22:58:39.412 074 15364.68 58.20 53531.50 88888.00 2015-03-15 22:58:39.912 074 15364.67 58.23 53531.51 88888.00 2015-03-15 22:58:40.412 074 15364.61 58.25 53531.53 88888.00 2015-03-15 22:58:40.912 074 15364.58 58.25 53531.47 88888.00 2015-03-15 22:58:41.412 074 15364.62 58.24 53531.47 88888.00 2015-03-15 22:58:41.912 074 15364.62 58.27 53531.52 88888.00 2015-03-15 22:58:42.412 074 15364.59 58.30 53531.51 88888.00 2015-03-15 22:58:42.912 074 15364.57 58.24 53531.45 88888.00 2015-03-15 22:58:43.412 074 15364.57 58.16 53531.39 88888.00 2015-03-15 22:58:43.912 074 15364.55 58.18 53531.41 88888.00 2015-03-15 22:58:44.412 074 15364.48 58.19 53531.39 88888.00 2015-03-15 22:58:44.912 074 15364.48 58.15 53531.35 88888.00 2015-03-15 22:58:45.412 074 15364.50 58.10 53531.33 88888.00 2015-03-15 22:58:45.912 074 15364.48 58.13 53531.31 88888.00 2015-03-15 22:58:46.412 074 15364.44 58.11 53531.35 88888.00 2015-03-15 22:58:46.912 074 15364.47 58.11 53531.34 88888.00 2015-03-15 22:58:47.412 074 15364.50 58.10 53531.29 88888.00 2015-03-15 22:58:47.912 074 15364.50 58.11 53531.22 88888.00 2015-03-15 22:58:48.412 074 15364.43 58.13 53531.19 88888.00 2015-03-15 22:58:48.912 074 15364.47 58.11 53531.22 88888.00 2015-03-15 22:58:49.412 074 15364.48 58.09 53531.27 88888.00 2015-03-15 22:58:49.912 074 15364.47 58.05 53531.27 88888.00 2015-03-15 22:58:50.412 074 15364.39 58.04 53531.22 88888.00 2015-03-15 22:58:50.912 074 15364.28 58.07 53531.19 88888.00 2015-03-15 22:58:51.412 074 15364.32 58.10 53531.19 88888.00 2015-03-15 22:58:51.912 074 15364.37 58.07 53531.18 88888.00 2015-03-15 22:58:52.412 074 15364.38 58.03 53531.18 88888.00 2015-03-15 22:58:52.912 074 15364.37 58.02 53531.22 88888.00 2015-03-15 22:58:53.412 074 15364.31 57.98 53531.21 88888.00 2015-03-15 22:58:53.912 074 15364.26 58.01 53531.19 88888.00 2015-03-15 22:58:54.412 074 15364.28 58.01 53531.21 88888.00 2015-03-15 22:58:54.912 074 15364.30 57.96 53531.22 88888.00 2015-03-15 22:58:55.412 074 15364.30 58.02 53531.15 88888.00 2015-03-15 22:58:55.912 074 15364.25 58.03 53531.04 88888.00 2015-03-15 22:58:56.412 074 15364.22 58.02 53531.05 88888.00 2015-03-15 22:58:56.912 074 15364.23 58.03 53531.07 88888.00 2015-03-15 22:58:57.412 074 15364.31 58.02 53531.11 88888.00 2015-03-15 22:58:57.912 074 15364.31 58.01 53531.13 88888.00 2015-03-15 22:58:58.412 074 15364.25 57.97 53531.08 88888.00 2015-03-15 22:58:58.912 074 15364.25 57.94 53531.04 88888.00 2015-03-15 22:58:59.412 074 15364.26 57.90 53531.02 88888.00 2015-03-15 22:58:59.912 074 15364.30 57.92 53531.09 88888.00 2015-03-15 22:59:00.412 074 15364.31 57.95 53531.09 88888.00 2015-03-15 22:59:00.912 074 15364.31 57.88 53531.02 88888.00 2015-03-15 22:59:01.412 074 15364.34 57.87 53530.96 88888.00 2015-03-15 22:59:01.912 074 15364.31 57.87 53530.90 88888.00 2015-03-15 22:59:02.412 074 15364.31 57.89 53530.89 88888.00 2015-03-15 22:59:02.912 074 15364.33 57.89 53530.94 88888.00 2015-03-15 22:59:03.412 074 15364.33 57.88 53530.91 88888.00 2015-03-15 22:59:03.912 074 15364.32 57.89 53530.92 88888.00 2015-03-15 22:59:04.412 074 15364.32 57.88 53530.95 88888.00 2015-03-15 22:59:04.912 074 15364.35 57.84 53531.01 88888.00 2015-03-15 22:59:05.412 074 15364.33 57.84 53531.09 88888.00 2015-03-15 22:59:05.912 074 15364.33 57.87 53531.05 88888.00 2015-03-15 22:59:06.412 074 15364.38 57.90 53530.99 88888.00 2015-03-15 22:59:06.912 074 15364.42 57.90 53530.91 88888.00 2015-03-15 22:59:07.412 074 15364.41 57.95 53530.82 88888.00 2015-03-15 22:59:07.912 074 15364.47 57.93 53530.81 88888.00 2015-03-15 22:59:08.412 074 15364.47 57.93 53530.81 88888.00 2015-03-15 22:59:08.912 074 15364.47 57.93 53530.87 88888.00 2015-03-15 22:59:09.412 074 15364.48 57.94 53530.90 88888.00 2015-03-15 22:59:09.912 074 15364.55 57.89 53530.89 88888.00 2015-03-15 22:59:10.412 074 15364.56 57.88 53530.90 88888.00 2015-03-15 22:59:10.912 074 15364.59 57.80 53530.90 88888.00 2015-03-15 22:59:11.412 074 15364.62 57.83 53530.92 88888.00 2015-03-15 22:59:11.912 074 15364.57 57.86 53530.94 88888.00 2015-03-15 22:59:12.412 074 15364.59 57.87 53530.93 88888.00 2015-03-15 22:59:12.912 074 15364.59 57.87 53530.93 88888.00 2015-03-15 22:59:13.412 074 15364.61 57.92 53530.87 88888.00 2015-03-15 22:59:13.912 074 15364.69 57.90 53530.89 88888.00 2015-03-15 22:59:14.412 074 15364.74 57.92 53530.88 88888.00 2015-03-15 22:59:14.912 074 15364.73 57.88 53530.92 88888.00 2015-03-15 22:59:15.412 074 15364.71 57.86 53530.94 88888.00 2015-03-15 22:59:15.912 074 15364.71 57.85 53530.95 88888.00 2015-03-15 22:59:16.412 074 15364.74 57.81 53530.89 88888.00 2015-03-15 22:59:16.912 074 15364.70 57.79 53530.91 88888.00 2015-03-15 22:59:17.412 074 15364.71 57.83 53530.96 88888.00 2015-03-15 22:59:17.912 074 15364.75 57.86 53530.95 88888.00 2015-03-15 22:59:18.412 074 15364.73 57.90 53530.95 88888.00 2015-03-15 22:59:18.912 074 15364.78 57.93 53530.90 88888.00 2015-03-15 22:59:19.412 074 15364.79 57.98 53530.85 88888.00 2015-03-15 22:59:19.912 074 15364.79 57.94 53530.85 88888.00 2015-03-15 22:59:20.412 074 15364.83 57.93 53530.82 88888.00 2015-03-15 22:59:20.912 074 15364.86 57.94 53530.88 88888.00 2015-03-15 22:59:21.412 074 15364.82 58.02 53530.92 88888.00 2015-03-15 22:59:21.912 074 15364.86 58.05 53530.92 88888.00 2015-03-15 22:59:22.412 074 15364.93 58.03 53530.97 88888.00 2015-03-15 22:59:22.912 074 15364.93 58.02 53531.02 88888.00 2015-03-15 22:59:23.412 074 15365.01 58.01 53531.07 88888.00 2015-03-15 22:59:23.912 074 15365.01 58.03 53531.07 88888.00 2015-03-15 22:59:24.412 074 15365.01 58.04 53531.07 88888.00 2015-03-15 22:59:24.912 074 15365.00 58.06 53531.05 88888.00 2015-03-15 22:59:25.412 074 15365.02 58.10 53531.01 88888.00 2015-03-15 22:59:25.912 074 15365.01 58.07 53530.97 88888.00 2015-03-15 22:59:26.412 074 15365.05 58.06 53530.92 88888.00 2015-03-15 22:59:26.912 074 15365.05 58.03 53530.96 88888.00 2015-03-15 22:59:27.412 074 15365.01 58.07 53531.00 88888.00 2015-03-15 22:59:27.912 074 15365.06 58.05 53531.09 88888.00 2015-03-15 22:59:28.412 074 15365.09 58.06 53531.07 88888.00 2015-03-15 22:59:28.912 074 15365.14 58.04 53531.13 88888.00 2015-03-15 22:59:29.412 074 15365.19 58.01 53531.14 88888.00 2015-03-15 22:59:29.912 074 15365.18 58.01 53531.12 88888.00 2015-03-15 22:59:30.412 074 15365.24 58.04 53531.15 88888.00 2015-03-15 22:59:30.912 074 15365.27 58.03 53531.10 88888.00 2015-03-15 22:59:31.412 074 15365.23 58.03 53531.05 88888.00 2015-03-15 22:59:31.912 074 15365.21 58.05 53531.06 88888.00 2015-03-15 22:59:32.412 074 15365.23 58.06 53531.12 88888.00 2015-03-15 22:59:32.912 074 15365.23 58.05 53531.15 88888.00 2015-03-15 22:59:33.412 074 15365.20 58.06 53531.16 88888.00 2015-03-15 22:59:33.912 074 15365.23 58.06 53531.17 88888.00 2015-03-15 22:59:34.412 074 15365.27 57.99 53531.17 88888.00 2015-03-15 22:59:34.912 074 15365.28 58.03 53531.13 88888.00 2015-03-15 22:59:35.412 074 15365.28 58.03 53531.11 88888.00 2015-03-15 22:59:35.912 074 15365.34 58.07 53531.15 88888.00 2015-03-15 22:59:36.412 074 15365.34 58.07 53531.16 88888.00 2015-03-15 22:59:36.912 074 15365.30 58.04 53531.13 88888.00 2015-03-15 22:59:37.412 074 15365.34 57.99 53531.14 88888.00 2015-03-15 22:59:37.912 074 15365.38 58.02 53531.15 88888.00 2015-03-15 22:59:38.412 074 15365.40 58.02 53531.18 88888.00 2015-03-15 22:59:38.912 074 15365.39 58.03 53531.18 88888.00 2015-03-15 22:59:39.412 074 15365.37 58.02 53531.21 88888.00 2015-03-15 22:59:39.912 074 15365.38 58.01 53531.22 88888.00 2015-03-15 22:59:40.412 074 15365.42 58.07 53531.28 88888.00 2015-03-15 22:59:40.912 074 15365.41 58.06 53531.31 88888.00 2015-03-15 22:59:41.412 074 15365.46 58.06 53531.29 88888.00 2015-03-15 22:59:41.912 074 15365.48 58.06 53531.30 88888.00 2015-03-15 22:59:42.412 074 15365.47 58.06 53531.29 88888.00 2015-03-15 22:59:42.912 074 15365.48 57.97 53531.21 88888.00 2015-03-15 22:59:43.412 074 15365.54 57.94 53531.24 88888.00 2015-03-15 22:59:43.912 074 15365.56 57.96 53531.22 88888.00 2015-03-15 22:59:44.412 074 15365.51 58.01 53531.24 88888.00 2015-03-15 22:59:44.912 074 15365.51 57.98 53531.34 88888.00 2015-03-15 22:59:45.412 074 15365.54 57.97 53531.34 88888.00 2015-03-15 22:59:45.912 074 15365.52 57.95 53531.34 88888.00 2015-03-15 22:59:46.412 074 15365.51 57.98 53531.36 88888.00 2015-03-15 22:59:46.912 074 15365.55 57.99 53531.34 88888.00 2015-03-15 22:59:47.412 074 15365.52 58.01 53531.33 88888.00 2015-03-15 22:59:47.912 074 15365.47 57.99 53531.33 88888.00 2015-03-15 22:59:48.412 074 15365.48 57.98 53531.32 88888.00 2015-03-15 22:59:48.912 074 15365.51 58.03 53531.26 88888.00 2015-03-15 22:59:49.412 074 15365.55 57.99 53531.28 88888.00 2015-03-15 22:59:49.912 074 15365.56 57.96 53531.35 88888.00 2015-03-15 22:59:50.412 074 15365.57 57.90 53531.37 88888.00 2015-03-15 22:59:50.912 074 15365.59 57.90 53531.35 88888.00 2015-03-15 22:59:51.412 074 15365.58 57.90 53531.36 88888.00 2015-03-15 22:59:51.912 074 15365.60 57.90 53531.37 88888.00 2015-03-15 22:59:52.412 074 15365.60 57.88 53531.40 88888.00 2015-03-15 22:59:52.912 074 15365.58 57.90 53531.41 88888.00 2015-03-15 22:59:53.412 074 15365.61 57.88 53531.47 88888.00 2015-03-15 22:59:53.912 074 15365.61 57.86 53531.38 88888.00 2015-03-15 22:59:54.412 074 15365.58 57.83 53531.36 88888.00 2015-03-15 22:59:54.912 074 15365.61 57.80 53531.31 88888.00 2015-03-15 22:59:55.412 074 15365.58 57.81 53531.31 88888.00 2015-03-15 22:59:55.912 074 15365.55 57.78 53531.35 88888.00 2015-03-15 22:59:56.412 074 15365.59 57.75 53531.32 88888.00 2015-03-15 22:59:56.912 074 15365.59 57.78 53531.30 88888.00 2015-03-15 22:59:57.412 074 15365.59 57.88 53531.32 88888.00 2015-03-15 22:59:57.912 074 15365.60 57.85 53531.30 88888.00 2015-03-15 22:59:58.412 074 15365.61 57.76 53531.29 88888.00 2015-03-15 22:59:58.912 074 15365.64 57.79 53531.35 88888.00 2015-03-15 22:59:59.412 074 15365.65 57.84 53531.36 88888.00 2015-03-15 22:59:59.912 074 15365.67 57.86 53531.39 88888.00 2015-03-15 23:00:00.412 074 15365.67 57.87 53531.38 88888.00 2015-03-15 23:00:00.912 074 15365.67 57.88 53531.32 88888.00 2015-03-15 23:00:01.412 074 15365.70 57.87 53531.32 88888.00 2015-03-15 23:00:01.912 074 15365.74 57.81 53531.32 88888.00 2015-03-15 23:00:02.412 074 15365.73 57.79 53531.30 88888.00 2015-03-15 23:00:02.912 074 15365.73 57.87 53531.38 88888.00 2015-03-15 23:00:03.412 074 15365.80 57.88 53531.41 88888.00 2015-03-15 23:00:03.912 074 15365.83 57.85 53531.37 88888.00 2015-03-15 23:00:04.412 074 15365.79 57.81 53531.40 88888.00 2015-03-15 23:00:04.912 074 15365.84 57.80 53531.44 88888.00 2015-03-15 23:00:05.412 074 15365.85 57.83 53531.39 88888.00 2015-03-15 23:00:05.912 074 15365.89 57.80 53531.42 88888.00 2015-03-15 23:00:06.412 074 15365.89 57.80 53531.41 88888.00 2015-03-15 23:00:06.912 074 15365.86 57.85 53531.37 88888.00 2015-03-15 23:00:07.412 074 15365.87 57.84 53531.36 88888.00 2015-03-15 23:00:07.912 074 15365.91 57.84 53531.39 88888.00 2015-03-15 23:00:08.412 074 15365.92 57.83 53531.38 88888.00 2015-03-15 23:00:08.912 074 15365.93 57.81 53531.45 88888.00 2015-03-15 23:00:09.412 074 15365.96 57.86 53531.46 88888.00 2015-03-15 23:00:09.912 074 15365.97 57.87 53531.46 88888.00 2015-03-15 23:00:10.412 074 15366.00 57.83 53531.45 88888.00 2015-03-15 23:00:10.912 074 15366.00 57.85 53531.45 88888.00 2015-03-15 23:00:11.412 074 15366.00 57.89 53531.47 88888.00 2015-03-15 23:00:11.912 074 15366.00 57.88 53531.41 88888.00 2015-03-15 23:00:12.412 074 15365.96 57.85 53531.36 88888.00 2015-03-15 23:00:12.912 074 15365.96 57.86 53531.34 88888.00 2015-03-15 23:00:13.412 074 15366.03 57.84 53531.33 88888.00 2015-03-15 23:00:13.912 074 15366.04 57.86 53531.36 88888.00 2015-03-15 23:00:14.412 074 15366.10 57.87 53531.35 88888.00 2015-03-15 23:00:14.912 074 15366.12 57.85 53531.40 88888.00 2015-03-15 23:00:15.412 074 15366.19 57.85 53531.48 88888.00 2015-03-15 23:00:15.912 074 15366.19 57.85 53531.52 88888.00 2015-03-15 23:00:16.412 074 15366.19 57.84 53531.45 88888.00 2015-03-15 23:00:16.912 074 15366.23 57.81 53531.41 88888.00 2015-03-15 23:00:17.412 074 15366.22 57.78 53531.41 88888.00 2015-03-15 23:00:17.912 074 15366.24 57.79 53531.42 88888.00 2015-03-15 23:00:18.412 074 15366.27 57.85 53531.36 88888.00 2015-03-15 23:00:18.912 074 15366.22 57.87 53531.32 88888.00 2015-03-15 23:00:19.412 074 15366.19 57.87 53531.30 88888.00 2015-03-15 23:00:19.912 074 15366.19 57.86 53531.30 88888.00 2015-03-15 23:00:20.412 074 15366.19 57.87 53531.29 88888.00 2015-03-15 23:00:20.912 074 15366.18 57.89 53531.34 88888.00 2015-03-15 23:00:21.412 074 15366.21 57.95 53531.38 88888.00 2015-03-15 23:00:21.912 074 15366.24 57.92 53531.42 88888.00 2015-03-15 23:00:22.412 074 15366.21 57.89 53531.44 88888.00 2015-03-15 23:00:22.912 074 15366.23 57.86 53531.36 88888.00 2015-03-15 23:00:23.412 074 15366.24 57.88 53531.37 88888.00 2015-03-15 23:00:23.912 074 15366.25 57.92 53531.41 88888.00 2015-03-15 23:00:24.412 074 15366.30 57.89 53531.39 88888.00 2015-03-15 23:00:24.912 074 15366.32 57.85 53531.41 88888.00 2015-03-15 23:00:25.412 074 15366.34 57.85 53531.46 88888.00 2015-03-15 23:00:25.912 074 15366.31 57.87 53531.48 88888.00 2015-03-15 23:00:26.412 074 15366.31 57.87 53531.50 88888.00 2015-03-15 23:00:26.912 074 15366.34 57.89 53531.51 88888.00 2015-03-15 23:00:27.412 074 15366.33 57.83 53531.52 88888.00 2015-03-15 23:00:27.912 074 15366.38 57.81 53531.48 88888.00 2015-03-15 23:00:28.412 074 15366.41 57.83 53531.51 88888.00 2015-03-15 23:00:28.912 074 15366.37 57.85 53531.54 88888.00 2015-03-15 23:00:29.412 074 15366.37 57.84 53531.52 88888.00 2015-03-15 23:00:29.912 074 15366.39 57.79 53531.46 88888.00 2015-03-15 23:00:30.412 074 15366.40 57.83 53531.39 88888.00 2015-03-15 23:00:30.912 074 15366.37 57.83 53531.39 88888.00 2015-03-15 23:00:31.412 074 15366.38 57.78 53531.37 88888.00 2015-03-15 23:00:31.912 074 15366.40 57.81 53531.37 88888.00 2015-03-15 23:00:32.412 074 15366.43 57.80 53531.34 88888.00 2015-03-15 23:00:32.912 074 15366.49 57.76 53531.38 88888.00 2015-03-15 23:00:33.412 074 15366.50 57.73 53531.39 88888.00 2015-03-15 23:00:33.912 074 15366.52 57.76 53531.42 88888.00 2015-03-15 23:00:34.412 074 15366.52 57.76 53531.45 88888.00 2015-03-15 23:00:34.912 074 15366.51 57.81 53531.46 88888.00 2015-03-15 23:00:35.412 074 15366.54 57.96 53531.41 88888.00 2015-03-15 23:00:35.912 074 15366.51 57.97 53531.38 88888.00 2015-03-15 23:00:36.412 074 15366.54 58.01 53531.38 88888.00 2015-03-15 23:00:36.912 074 15366.64 58.04 53531.38 88888.00 2015-03-15 23:00:37.412 074 15366.59 58.03 53531.44 88888.00 2015-03-15 23:00:37.912 074 15366.54 58.01 53531.42 88888.00 2015-03-15 23:00:38.412 074 15366.51 58.03 53531.50 88888.00 2015-03-15 23:00:38.912 074 15366.55 58.04 53531.53 88888.00 2015-03-15 23:00:39.412 074 15366.54 58.01 53531.55 88888.00 2015-03-15 23:00:39.912 074 15366.52 58.01 53531.45 88888.00 2015-03-15 23:00:40.412 074 15366.52 57.99 53531.44 88888.00 2015-03-15 23:00:40.912 074 15366.56 57.97 53531.47 88888.00 2015-03-15 23:00:41.412 074 15366.61 57.97 53531.48 88888.00 2015-03-15 23:00:41.912 074 15366.65 57.99 53531.42 88888.00 2015-03-15 23:00:42.412 074 15366.66 58.03 53531.48 88888.00 2015-03-15 23:00:42.912 074 15366.67 58.04 53531.53 88888.00 2015-03-15 23:00:43.412 074 15366.65 58.03 53531.54 88888.00 2015-03-15 23:00:43.912 074 15366.63 58.03 53531.55 88888.00 2015-03-15 23:00:44.412 074 15366.66 57.98 53531.55 88888.00 2015-03-15 23:00:44.912 074 15366.61 57.97 53531.50 88888.00 2015-03-15 23:00:45.412 074 15366.59 57.95 53531.53 88888.00 2015-03-15 23:00:45.912 074 15366.57 57.94 53531.53 88888.00 2015-03-15 23:00:46.412 074 15366.58 57.95 53531.51 88888.00 2015-03-15 23:00:46.912 074 15366.64 57.98 53531.44 88888.00 2015-03-15 23:00:47.412 074 15366.65 57.99 53531.44 88888.00 2015-03-15 23:00:47.912 074 15366.69 58.01 53531.48 88888.00 2015-03-15 23:00:48.412 074 15366.73 57.93 53531.49 88888.00 2015-03-15 23:00:48.912 074 15366.76 57.94 53531.53 88888.00 2015-03-15 23:00:49.412 074 15366.77 57.97 53531.50 88888.00 2015-03-15 23:00:49.912 074 15366.76 57.93 53531.56 88888.00 2015-03-15 23:00:50.413 074 15366.76 57.92 53531.60 88888.00 2015-03-15 23:00:50.913 074 15366.81 57.99 53531.57 88888.00 2015-03-15 23:00:51.413 074 15366.82 58.01 53531.58 88888.00 2015-03-15 23:00:51.913 074 15366.74 57.98 53531.56 88888.00 2015-03-15 23:00:52.413 074 15366.73 58.03 53531.52 88888.00 2015-03-15 23:00:52.913 074 15366.76 58.06 53531.51 88888.00 2015-03-15 23:00:53.413 074 15366.78 58.03 53531.49 88888.00 2015-03-15 23:00:53.913 074 15366.77 58.01 53531.44 88888.00 2015-03-15 23:00:54.413 074 15366.77 57.96 53531.38 88888.00 2015-03-15 23:00:54.913 074 15366.78 57.92 53531.38 88888.00 2015-03-15 23:00:55.413 074 15366.82 57.96 53531.46 88888.00 2015-03-15 23:00:55.913 074 15366.82 57.99 53531.53 88888.00 2015-03-15 23:00:56.413 074 15366.78 57.99 53531.58 88888.00 2015-03-15 23:00:56.913 074 15366.83 57.99 53531.59 88888.00 2015-03-15 23:00:57.413 074 15366.87 58.02 53531.59 88888.00 2015-03-15 23:00:57.913 074 15366.88 58.02 53531.67 88888.00 2015-03-15 23:00:58.413 074 15366.84 57.99 53531.64 88888.00 2015-03-15 23:00:58.913 074 15366.82 58.01 53531.57 88888.00 2015-03-15 23:00:59.413 074 15366.82 57.98 53531.51 88888.00 2015-03-15 23:00:59.913 074 15366.83 57.99 53531.45 88888.00 2015-03-15 23:01:00.413 074 15366.83 58.01 53531.51 88888.00 2015-03-15 23:01:00.913 074 15366.86 58.04 53531.51 88888.00 2015-03-15 23:01:01.413 074 15366.88 58.04 53531.48 88888.00 2015-03-15 23:01:01.913 074 15366.93 57.98 53531.51 88888.00 2015-03-15 23:01:02.413 074 15366.96 57.96 53531.56 88888.00 2015-03-15 23:01:02.913 074 15366.99 57.98 53531.64 88888.00 2015-03-15 23:01:03.413 074 15366.87 58.02 53531.66 88888.00 2015-03-15 23:01:03.913 074 15366.86 58.03 53531.60 88888.00 2015-03-15 23:01:04.413 074 15366.94 57.98 53531.57 88888.00 2015-03-15 23:01:04.913 074 15366.93 57.94 53531.56 88888.00 2015-03-15 23:01:05.413 074 15366.82 57.94 53531.54 88888.00 2015-03-15 23:01:05.913 074 15366.84 57.97 53531.51 88888.00 2015-03-15 23:01:06.413 074 15366.84 57.96 53531.50 88888.00 2015-03-15 23:01:06.913 074 15366.92 57.93 53531.53 88888.00 2015-03-15 23:01:07.413 074 15366.99 57.89 53531.55 88888.00 2015-03-15 23:01:07.913 074 15366.96 57.93 53531.52 88888.00 2015-03-15 23:01:08.413 074 15366.94 57.94 53531.55 88888.00 2015-03-15 23:01:08.913 074 15366.96 57.96 53531.60 88888.00 2015-03-15 23:01:09.413 074 15366.93 57.99 53531.61 88888.00 2015-03-15 23:01:09.913 074 15366.95 57.97 53531.59 88888.00 2015-03-15 23:01:10.413 074 15366.92 57.97 53531.55 88888.00 2015-03-15 23:01:10.913 074 15366.91 57.94 53531.48 88888.00 2015-03-15 23:01:11.413 074 15366.91 57.95 53531.41 88888.00 2015-03-15 23:01:11.913 074 15366.93 57.95 53531.46 88888.00 2015-03-15 23:01:12.413 074 15366.97 57.97 53531.52 88888.00 2015-03-15 23:01:12.913 074 15367.01 58.03 53531.52 88888.00 2015-03-15 23:01:13.413 074 15367.02 58.05 53531.57 88888.00 2015-03-15 23:01:13.913 074 15367.02 58.05 53531.60 88888.00 2015-03-15 23:01:14.413 074 15366.99 58.06 53531.59 88888.00 2015-03-15 23:01:14.913 074 15366.94 58.05 53531.58 88888.00 2015-03-15 23:01:15.413 074 15366.94 58.03 53531.55 88888.00 2015-03-15 23:01:15.913 074 15366.94 57.97 53531.58 88888.00 2015-03-15 23:01:16.413 074 15366.93 57.97 53531.56 88888.00 2015-03-15 23:01:16.913 074 15366.99 57.96 53531.57 88888.00 2015-03-15 23:01:17.413 074 15366.97 57.96 53531.57 88888.00 2015-03-15 23:01:17.913 074 15366.94 57.95 53531.57 88888.00 2015-03-15 23:01:18.413 074 15366.92 57.94 53531.52 88888.00 2015-03-15 23:01:18.913 074 15366.91 57.98 53531.49 88888.00 2015-03-15 23:01:19.413 074 15366.95 58.02 53531.54 88888.00 2015-03-15 23:01:19.913 074 15366.94 58.01 53531.57 88888.00 2015-03-15 23:01:20.413 074 15366.97 58.01 53531.64 88888.00 2015-03-15 23:01:20.913 074 15366.96 57.94 53531.66 88888.00 2015-03-15 23:01:21.413 074 15366.94 57.93 53531.60 88888.00 2015-03-15 23:01:21.913 074 15366.92 57.90 53531.52 88888.00 2015-03-15 23:01:22.413 074 15366.95 57.92 53531.50 88888.00 2015-03-15 23:01:22.913 074 15366.94 57.94 53531.49 88888.00 2015-03-15 23:01:23.413 074 15366.96 57.88 53531.54 88888.00 2015-03-15 23:01:23.913 074 15366.97 57.81 53531.53 88888.00 2015-03-15 23:01:24.413 074 15366.93 57.79 53531.55 88888.00 2015-03-15 23:01:24.913 074 15366.95 57.79 53531.57 88888.00 2015-03-15 23:01:25.413 074 15367.00 57.87 53531.56 88888.00 2015-03-15 23:01:25.913 074 15366.96 57.94 53531.58 88888.00 2015-03-15 23:01:26.413 074 15366.91 57.90 53531.57 88888.00 2015-03-15 23:01:26.913 074 15366.92 57.83 53531.56 88888.00 2015-03-15 23:01:27.413 074 15366.94 57.79 53531.57 88888.00 2015-03-15 23:01:27.913 074 15367.00 57.79 53531.64 88888.00 2015-03-15 23:01:28.413 074 15366.97 57.84 53531.61 88888.00 2015-03-15 23:01:28.913 074 15366.96 57.80 53531.57 88888.00 2015-03-15 23:01:29.413 074 15366.94 57.79 53531.56 88888.00 2015-03-15 23:01:29.913 074 15366.94 57.81 53531.55 88888.00 2015-03-15 23:01:30.413 074 15366.93 57.85 53531.58 88888.00 2015-03-15 23:01:30.913 074 15366.95 57.85 53531.58 88888.00 2015-03-15 23:01:31.413 074 15367.00 57.81 53531.55 88888.00 2015-03-15 23:01:31.913 074 15366.95 57.80 53531.54 88888.00 2015-03-15 23:01:32.413 074 15366.96 57.86 53531.59 88888.00 2015-03-15 23:01:32.913 074 15366.96 57.92 53531.60 88888.00 2015-03-15 23:01:33.413 074 15366.97 57.86 53531.61 88888.00 2015-03-15 23:01:33.913 074 15366.96 57.81 53531.62 88888.00 2015-03-15 23:01:34.413 074 15366.92 57.84 53531.56 88888.00 2015-03-15 23:01:34.913 074 15366.93 57.85 53531.51 88888.00 2015-03-15 23:01:35.413 074 15367.00 57.78 53531.51 88888.00 2015-03-15 23:01:35.913 074 15367.01 57.78 53531.58 88888.00 2015-03-15 23:01:36.413 074 15367.04 57.76 53531.61 88888.00 2015-03-15 23:01:36.913 074 15366.97 57.76 53531.61 88888.00 2015-03-15 23:01:37.413 074 15366.95 57.75 53531.65 88888.00 2015-03-15 23:01:37.913 074 15367.00 57.72 53531.68 88888.00 2015-03-15 23:01:38.413 074 15367.03 57.79 53531.72 88888.00 2015-03-15 23:01:38.913 074 15367.04 57.80 53531.73 88888.00 2015-03-15 23:01:39.413 074 15367.09 57.80 53531.78 88888.00 2015-03-15 23:01:39.913 074 15367.10 57.81 53531.82 88888.00 2015-03-15 23:01:40.413 074 15367.05 57.79 53531.76 88888.00 2015-03-15 23:01:40.913 074 15366.97 57.78 53531.72 88888.00 2015-03-15 23:01:41.413 074 15367.00 57.79 53531.69 88888.00 2015-03-15 23:01:41.913 074 15367.02 57.81 53531.67 88888.00 2015-03-15 23:01:42.413 074 15367.00 57.84 53531.67 88888.00 2015-03-15 23:01:42.913 074 15367.01 57.84 53531.67 88888.00 2015-03-15 23:01:43.413 074 15367.02 57.87 53531.70 88888.00 2015-03-15 23:01:43.913 074 15367.02 57.83 53531.69 88888.00 2015-03-15 23:01:44.413 074 15366.99 57.81 53531.69 88888.00 2015-03-15 23:01:44.913 074 15367.00 57.80 53531.67 88888.00 2015-03-15 23:01:45.413 074 15367.01 57.71 53531.71 88888.00 2015-03-15 23:01:45.913 074 15367.04 57.73 53531.74 88888.00 2015-03-15 23:01:46.413 074 15367.05 57.73 53531.73 88888.00 2015-03-15 23:01:46.913 074 15367.09 57.71 53531.69 88888.00 2015-03-15 23:01:47.413 074 15367.04 57.70 53531.72 88888.00 2015-03-15 23:01:47.913 074 15367.06 57.70 53531.71 88888.00 2015-03-15 23:01:48.413 074 15367.09 57.63 53531.66 88888.00 2015-03-15 23:01:48.913 074 15367.04 57.62 53531.62 88888.00 2015-03-15 23:01:49.413 074 15367.12 57.71 53531.72 88888.00 2015-03-15 23:01:49.913 074 15367.13 57.70 53531.75 88888.00 2015-03-15 23:01:50.413 074 15367.13 57.68 53531.76 88888.00 2015-03-15 23:01:50.913 074 15367.14 57.66 53531.76 88888.00 2015-03-15 23:01:51.413 074 15367.18 57.66 53531.79 88888.00 2015-03-15 23:01:51.913 074 15367.13 57.68 53531.79 88888.00 2015-03-15 23:01:52.413 074 15367.12 57.67 53531.75 88888.00 2015-03-15 23:01:52.913 074 15367.18 57.70 53531.77 88888.00 2015-03-15 23:01:53.413 074 15367.19 57.69 53531.76 88888.00 2015-03-15 23:01:53.913 074 15367.17 57.63 53531.71 88888.00 2015-03-15 23:01:54.413 074 15367.14 57.67 53531.75 88888.00 2015-03-15 23:01:54.913 074 15367.22 57.67 53531.77 88888.00 2015-03-15 23:01:55.413 074 15367.22 57.61 53531.79 88888.00 2015-03-15 23:01:55.913 074 15367.27 57.60 53531.74 88888.00 2015-03-15 23:01:56.413 074 15367.23 57.60 53531.75 88888.00 2015-03-15 23:01:56.913 074 15367.24 57.61 53531.77 88888.00 2015-03-15 23:01:57.413 074 15367.21 57.60 53531.72 88888.00 2015-03-15 23:01:57.913 074 15367.20 57.60 53531.69 88888.00 2015-03-15 23:01:58.413 074 15367.24 57.57 53531.66 88888.00 2015-03-15 23:01:58.913 074 15367.24 57.61 53531.66 88888.00 2015-03-15 23:01:59.413 074 15367.26 57.62 53531.70 88888.00 2015-03-15 23:01:59.913 074 15367.32 57.63 53531.72 88888.00 2015-03-15 23:02:00.413 074 15367.33 57.59 53531.70 88888.00 2015-03-15 23:02:00.913 074 15367.36 57.61 53531.65 88888.00 2015-03-15 23:02:01.413 074 15367.39 57.61 53531.61 88888.00 2015-03-15 23:02:01.913 074 15367.39 57.66 53531.61 88888.00 2015-03-15 23:02:02.413 074 15367.44 57.63 53531.71 88888.00 2015-03-15 23:02:02.913 074 15367.49 57.61 53531.82 88888.00 2015-03-15 23:02:03.413 074 15367.51 57.60 53531.79 88888.00 2015-03-15 23:02:03.913 074 15367.54 57.61 53531.74 88888.00 2015-03-15 23:02:04.413 074 15367.55 57.63 53531.66 88888.00 2015-03-15 23:02:04.913 074 15367.62 57.62 53531.64 88888.00 2015-03-15 23:02:05.413 074 15367.69 57.63 53531.68 88888.00 2015-03-15 23:02:05.913 074 15367.71 57.63 53531.75 88888.00 2015-03-15 23:02:06.413 074 15367.80 57.62 53531.82 88888.00 2015-03-15 23:02:06.913 074 15367.82 57.63 53531.85 88888.00 2015-03-15 23:02:07.413 074 15367.75 57.62 53531.79 88888.00 2015-03-15 23:02:07.913 074 15367.78 57.64 53531.74 88888.00 2015-03-15 23:02:08.413 074 15367.82 57.61 53531.81 88888.00 2015-03-15 23:02:08.913 074 15367.87 57.57 53531.87 88888.00 2015-03-15 23:02:09.413 074 15367.88 57.60 53531.82 88888.00 2015-03-15 23:02:09.913 074 15367.81 57.62 53531.74 88888.00 2015-03-15 23:02:10.413 074 15367.81 57.68 53531.72 88888.00 2015-03-15 23:02:10.913 074 15367.82 57.63 53531.80 88888.00 2015-03-15 23:02:11.413 074 15367.92 57.57 53531.75 88888.00 2015-03-15 23:02:11.913 074 15367.95 57.59 53531.72 88888.00 2015-03-15 23:02:12.413 074 15367.90 57.58 53531.74 88888.00 2015-03-15 23:02:12.913 074 15367.94 57.60 53531.77 88888.00 2015-03-15 23:02:13.413 074 15367.99 57.64 53531.74 88888.00 2015-03-15 23:02:13.913 074 15368.00 57.61 53531.77 88888.00 2015-03-15 23:02:14.413 074 15368.04 57.60 53531.76 88888.00 2015-03-15 23:02:14.913 074 15368.06 57.55 53531.72 88888.00 2015-03-15 23:02:15.413 074 15368.05 57.64 53531.72 88888.00 2015-03-15 23:02:15.913 074 15368.09 57.68 53531.71 88888.00 2015-03-15 23:02:16.413 074 15368.09 57.68 53531.73 88888.00 2015-03-15 23:02:16.913 074 15368.12 57.63 53531.72 88888.00 2015-03-15 23:02:17.413 074 15368.12 57.62 53531.69 88888.00 2015-03-15 23:02:17.913 074 15368.18 57.69 53531.68 88888.00 2015-03-15 23:02:18.413 074 15368.24 57.67 53531.75 88888.00 2015-03-15 23:02:18.913 074 15368.27 57.62 53531.82 88888.00 2015-03-15 23:02:19.413 074 15368.30 57.70 53531.78 88888.00 2015-03-15 23:02:19.913 074 15368.35 57.68 53531.76 88888.00 2015-03-15 23:02:20.413 074 15368.35 57.70 53531.79 88888.00 2015-03-15 23:02:20.913 074 15368.33 57.73 53531.80 88888.00 2015-03-15 23:02:21.413 074 15368.32 57.70 53531.74 88888.00 2015-03-15 23:02:21.913 074 15368.36 57.71 53531.75 88888.00 2015-03-15 23:02:22.413 074 15368.38 57.69 53531.79 88888.00 2015-03-15 23:02:22.913 074 15368.40 57.67 53531.76 88888.00 2015-03-15 23:02:23.413 074 15368.38 57.68 53531.72 88888.00 2015-03-15 23:02:23.913 074 15368.40 57.66 53531.70 88888.00 2015-03-15 23:02:24.413 074 15368.44 57.66 53531.81 88888.00 2015-03-15 23:02:24.913 074 15368.42 57.67 53531.79 88888.00 2015-03-15 23:02:25.413 074 15368.44 57.68 53531.78 88888.00 2015-03-15 23:02:25.913 074 15368.46 57.68 53531.86 88888.00 2015-03-15 23:02:26.413 074 15368.42 57.68 53531.90 88888.00 2015-03-15 23:02:26.913 074 15368.44 57.64 53531.82 88888.00 2015-03-15 23:02:27.413 074 15368.47 57.60 53531.71 88888.00 2015-03-15 23:02:27.913 074 15368.50 57.62 53531.74 88888.00 2015-03-15 23:02:28.413 074 15368.48 57.62 53531.73 88888.00 2015-03-15 23:02:28.913 074 15368.46 57.61 53531.75 88888.00 2015-03-15 23:02:29.413 074 15368.50 57.62 53531.77 88888.00 2015-03-15 23:02:29.913 074 15368.49 57.60 53531.76 88888.00 2015-03-15 23:02:30.413 074 15368.51 57.64 53531.81 88888.00 2015-03-15 23:02:30.913 074 15368.56 57.62 53531.84 88888.00 2015-03-15 23:02:31.413 074 15368.55 57.66 53531.85 88888.00 2015-03-15 23:02:31.913 074 15368.51 57.70 53531.80 88888.00 2015-03-15 23:02:32.413 074 15368.51 57.67 53531.76 88888.00 2015-03-15 23:02:32.913 074 15368.49 57.64 53531.78 88888.00 2015-03-15 23:02:33.413 074 15368.45 57.61 53531.71 88888.00 2015-03-15 23:02:33.913 074 15368.49 57.60 53531.72 88888.00 2015-03-15 23:02:34.413 074 15368.47 57.61 53531.77 88888.00 2015-03-15 23:02:34.913 074 15368.47 57.62 53531.78 88888.00 2015-03-15 23:02:35.413 074 15368.49 57.69 53531.82 88888.00 2015-03-15 23:02:35.913 074 15368.51 57.60 53531.88 88888.00 2015-03-15 23:02:36.413 074 15368.53 57.58 53531.90 88888.00 2015-03-15 23:02:36.913 074 15368.53 57.57 53531.91 88888.00 2015-03-15 23:02:37.413 074 15368.55 57.54 53531.85 88888.00 2015-03-15 23:02:37.913 074 15368.51 57.62 53531.89 88888.00 2015-03-15 23:02:38.413 074 15368.51 57.63 53531.86 88888.00 2015-03-15 23:02:38.913 074 15368.49 57.57 53531.81 88888.00 2015-03-15 23:02:39.413 074 15368.55 57.54 53531.82 88888.00 2015-03-15 23:02:39.913 074 15368.59 57.51 53531.84 88888.00 2015-03-15 23:02:40.413 074 15368.51 57.52 53531.82 88888.00 2015-03-15 23:02:40.913 074 15368.50 57.51 53531.79 88888.00 2015-03-15 23:02:41.413 074 15368.48 57.52 53531.88 88888.00 2015-03-15 23:02:41.913 074 15368.51 57.55 53531.91 88888.00 2015-03-15 23:02:42.413 074 15368.48 57.61 53531.85 88888.00 2015-03-15 23:02:42.913 074 15368.47 57.59 53531.82 88888.00 2015-03-15 23:02:43.413 074 15368.50 57.58 53531.86 88888.00 2015-03-15 23:02:43.913 074 15368.51 57.55 53531.88 88888.00 2015-03-15 23:02:44.413 074 15368.49 57.51 53531.86 88888.00 2015-03-15 23:02:44.913 074 15368.49 57.50 53531.78 88888.00 2015-03-15 23:02:45.413 074 15368.49 57.44 53531.76 88888.00 2015-03-15 23:02:45.913 074 15368.47 57.49 53531.80 88888.00 2015-03-15 23:02:46.413 074 15368.47 57.53 53531.85 88888.00 2015-03-15 23:02:46.913 074 15368.45 57.52 53531.86 88888.00 2015-03-15 23:02:47.413 074 15368.45 57.50 53531.88 88888.00 2015-03-15 23:02:47.913 074 15368.41 57.49 53531.84 88888.00 2015-03-15 23:02:48.413 074 15368.44 57.49 53531.81 88888.00 2015-03-15 23:02:48.913 074 15368.48 57.46 53531.84 88888.00 2015-03-15 23:02:49.413 074 15368.45 57.47 53531.86 88888.00 2015-03-15 23:02:49.913 074 15368.42 57.46 53531.81 88888.00 2015-03-15 23:02:50.413 074 15368.44 57.49 53531.80 88888.00 2015-03-15 23:02:50.913 074 15368.39 57.46 53531.80 88888.00 2015-03-15 23:02:51.413 074 15368.40 57.43 53531.79 88888.00 2015-03-15 23:02:51.913 074 15368.37 57.36 53531.79 88888.00 2015-03-15 23:02:52.413 074 15368.33 57.30 53531.84 88888.00 2015-03-15 23:02:52.913 074 15368.37 57.34 53531.90 88888.00 2015-03-15 23:02:53.413 074 15368.37 57.35 53531.87 88888.00 2015-03-15 23:02:53.913 074 15368.36 57.36 53531.87 88888.00 2015-03-15 23:02:54.413 074 15368.37 57.38 53531.85 88888.00 2015-03-15 23:02:54.913 074 15368.39 57.33 53531.84 88888.00 2015-03-15 23:02:55.413 074 15368.32 57.32 53531.82 88888.00 2015-03-15 23:02:55.913 074 15368.29 57.33 53531.80 88888.00 2015-03-15 23:02:56.413 074 15368.30 57.37 53531.77 88888.00 2015-03-15 23:02:56.913 074 15368.28 57.36 53531.72 88888.00 2015-03-15 23:02:57.413 074 15368.26 57.38 53531.76 88888.00 2015-03-15 23:02:57.913 074 15368.23 57.40 53531.78 88888.00 2015-03-15 23:02:58.413 074 15368.26 57.38 53531.80 88888.00 2015-03-15 23:02:58.913 074 15368.20 57.34 53531.80 88888.00 2015-03-15 23:02:59.413 074 15368.22 57.36 53531.84 88888.00 2015-03-15 23:02:59.913 074 15368.27 57.34 53531.87 88888.00 2015-03-15 23:03:00.413 074 15368.20 57.29 53531.85 88888.00 2015-03-15 23:03:00.913 074 15368.18 57.28 53531.79 88888.00 2015-03-15 23:03:01.413 074 15368.14 57.25 53531.81 88888.00 2015-03-15 23:03:01.913 074 15368.12 57.32 53531.88 88888.00 2015-03-15 23:03:02.413 074 15368.15 57.35 53531.81 88888.00 2015-03-15 23:03:02.913 074 15368.14 57.35 53531.76 88888.00 2015-03-15 23:03:03.413 074 15368.14 57.27 53531.76 88888.00 2015-03-15 23:03:03.913 074 15368.14 57.26 53531.77 88888.00 2015-03-15 23:03:04.413 074 15368.15 57.33 53531.79 88888.00 2015-03-15 23:03:04.913 074 15368.10 57.27 53531.79 88888.00 2015-03-15 23:03:05.413 074 15368.13 57.26 53531.80 88888.00 2015-03-15 23:03:05.913 074 15368.18 57.27 53531.84 88888.00 2015-03-15 23:03:06.413 074 15368.18 57.29 53531.82 88888.00 2015-03-15 23:03:06.913 074 15368.10 57.26 53531.77 88888.00 2015-03-15 23:03:07.413 074 15368.11 57.36 53531.75 88888.00 2015-03-15 23:03:07.913 074 15368.08 57.33 53531.75 88888.00 2015-03-15 23:03:08.413 074 15368.12 57.27 53531.77 88888.00 2015-03-15 23:03:08.913 074 15368.12 57.28 53531.73 88888.00 2015-03-15 23:03:09.413 074 15368.17 57.26 53531.70 88888.00 2015-03-15 23:03:09.913 074 15368.12 57.27 53531.76 88888.00 2015-03-15 23:03:10.413 074 15368.11 57.25 53531.79 88888.00 2015-03-15 23:03:10.913 074 15368.13 57.24 53531.78 88888.00 2015-03-15 23:03:11.413 074 15368.08 57.16 53531.75 88888.00 2015-03-15 23:03:11.913 074 15368.15 57.12 53531.78 88888.00 2015-03-15 23:03:12.413 074 15368.20 57.11 53531.78 88888.00 2015-03-15 23:03:12.913 074 15368.13 57.16 53531.74 88888.00 2015-03-15 23:03:13.413 074 15368.11 57.16 53531.76 88888.00 2015-03-15 23:03:13.913 074 15368.13 57.16 53531.79 88888.00 2015-03-15 23:03:14.413 074 15368.17 57.11 53531.74 88888.00 2015-03-15 23:03:14.913 074 15368.12 57.15 53531.74 88888.00 2015-03-15 23:03:15.413 074 15368.09 57.17 53531.72 88888.00 2015-03-15 23:03:15.913 074 15368.10 57.19 53531.67 88888.00 2015-03-15 23:03:16.413 074 15368.17 57.18 53531.71 88888.00 2015-03-15 23:03:16.913 074 15368.19 57.18 53531.77 88888.00 2015-03-15 23:03:17.413 074 15368.12 57.14 53531.74 88888.00 2015-03-15 23:03:17.913 074 15368.14 57.15 53531.76 88888.00 2015-03-15 23:03:18.413 074 15368.15 57.20 53531.84 88888.00 2015-03-15 23:03:18.913 074 15368.18 57.19 53531.82 88888.00 2015-03-15 23:03:19.413 074 15368.19 57.21 53531.85 88888.00 2015-03-15 23:03:19.913 074 15368.15 57.18 53531.77 88888.00 2015-03-15 23:03:20.413 074 15368.18 57.14 53531.75 88888.00 2015-03-15 23:03:20.913 074 15368.24 57.14 53531.72 88888.00 2015-03-15 23:03:21.413 074 15368.20 57.17 53531.69 88888.00 2015-03-15 23:03:21.913 074 15368.18 57.12 53531.70 88888.00 2015-03-15 23:03:22.413 074 15368.20 57.14 53531.74 88888.00 2015-03-15 23:03:22.913 074 15368.22 57.16 53531.73 88888.00 2015-03-15 23:03:23.413 074 15368.20 57.19 53531.74 88888.00 2015-03-15 23:03:23.913 074 15368.22 57.17 53531.73 88888.00 2015-03-15 23:03:24.413 074 15368.28 57.18 53531.77 88888.00 2015-03-15 23:03:24.913 074 15368.26 57.20 53531.77 88888.00 2015-03-15 23:03:25.413 074 15368.17 57.20 53531.73 88888.00 2015-03-15 23:03:25.913 074 15368.18 57.19 53531.74 88888.00 2015-03-15 23:03:26.413 074 15368.24 57.14 53531.72 88888.00 2015-03-15 23:03:26.913 074 15368.21 57.15 53531.71 88888.00 2015-03-15 23:03:27.413 074 15368.24 57.15 53531.70 88888.00 2015-03-15 23:03:27.913 074 15368.31 57.18 53531.71 88888.00 2015-03-15 23:03:28.413 074 15368.32 57.17 53531.69 88888.00 2015-03-15 23:03:28.913 074 15368.29 57.19 53531.67 88888.00 2015-03-15 23:03:29.413 074 15368.30 57.21 53531.67 88888.00 2015-03-15 23:03:29.913 074 15368.33 57.19 53531.71 88888.00 2015-03-15 23:03:30.413 074 15368.32 57.19 53531.70 88888.00 2015-03-15 23:03:30.913 074 15368.33 57.20 53531.68 88888.00 2015-03-15 23:03:31.413 074 15368.31 57.20 53531.70 88888.00 2015-03-15 23:03:31.913 074 15368.24 57.12 53531.71 88888.00 2015-03-15 23:03:32.413 074 15368.24 57.11 53531.68 88888.00 2015-03-15 23:03:32.913 074 15368.24 57.10 53531.62 88888.00 2015-03-15 23:03:33.413 074 15368.28 57.11 53531.61 88888.00 2015-03-15 23:03:33.913 074 15368.29 57.12 53531.61 88888.00 2015-03-15 23:03:34.413 074 15368.30 57.12 53531.59 88888.00 2015-03-15 23:03:34.913 074 15368.33 57.12 53531.61 88888.00 2015-03-15 23:03:35.413 074 15368.31 57.08 53531.66 88888.00 2015-03-15 23:03:35.913 074 15368.30 57.04 53531.66 88888.00 2015-03-15 23:03:36.413 074 15368.33 57.03 53531.65 88888.00 2015-03-15 23:03:36.913 074 15368.35 57.07 53531.69 88888.00 2015-03-15 23:03:37.413 074 15368.39 57.09 53531.74 88888.00 2015-03-15 23:03:37.913 074 15368.42 57.14 53531.72 88888.00 2015-03-15 23:03:38.413 074 15368.37 57.08 53531.71 88888.00 2015-03-15 23:03:38.913 074 15368.36 57.09 53531.71 88888.00 2015-03-15 23:03:39.413 074 15368.37 57.15 53531.71 88888.00 2015-03-15 23:03:39.913 074 15368.41 57.16 53531.78 88888.00 2015-03-15 23:03:40.413 074 15368.49 57.10 53531.81 88888.00 2015-03-15 23:03:40.913 074 15368.42 57.06 53531.78 88888.00 2015-03-15 23:03:41.413 074 15368.40 57.07 53531.76 88888.00 2015-03-15 23:03:41.913 074 15368.42 57.07 53531.78 88888.00 2015-03-15 23:03:42.413 074 15368.50 57.00 53531.81 88888.00 2015-03-15 23:03:42.913 074 15368.48 56.97 53531.78 88888.00 2015-03-15 23:03:43.413 074 15368.46 56.98 53531.76 88888.00 2015-03-15 23:03:43.913 074 15368.49 56.99 53531.74 88888.00 2015-03-15 23:03:44.413 074 15368.53 57.01 53531.70 88888.00 2015-03-15 23:03:44.913 074 15368.48 56.98 53531.66 88888.00 2015-03-15 23:03:45.413 074 15368.50 56.98 53531.70 88888.00 2015-03-15 23:03:45.913 074 15368.53 57.02 53531.72 88888.00 2015-03-15 23:03:46.413 074 15368.53 57.04 53531.68 88888.00 2015-03-15 23:03:46.913 074 15368.53 56.98 53531.72 88888.00 2015-03-15 23:03:47.413 074 15368.55 56.99 53531.78 88888.00 2015-03-15 23:03:47.913 074 15368.54 57.02 53531.77 88888.00 2015-03-15 23:03:48.413 074 15368.56 57.06 53531.74 88888.00 2015-03-15 23:03:48.913 074 15368.62 57.00 53531.75 88888.00 2015-03-15 23:03:49.413 074 15368.60 57.00 53531.74 88888.00 2015-03-15 23:03:49.913 074 15368.62 56.95 53531.61 88888.00 2015-03-15 23:03:50.413 074 15368.66 56.98 53531.64 88888.00 2015-03-15 23:03:50.913 074 15368.71 56.98 53531.66 88888.00 2015-03-15 23:03:51.413 074 15368.71 56.94 53531.64 88888.00 2015-03-15 23:03:51.913 074 15368.71 56.94 53531.64 88888.00 2015-03-15 23:03:52.413 074 15368.72 56.99 53531.69 88888.00 2015-03-15 23:03:52.913 074 15368.72 57.03 53531.66 88888.00 2015-03-15 23:03:53.413 074 15368.76 57.06 53531.65 88888.00 2015-03-15 23:03:53.913 074 15368.78 57.01 53531.68 88888.00 2015-03-15 23:03:54.413 074 15368.77 56.97 53531.62 88888.00 2015-03-15 23:03:54.913 074 15368.76 56.98 53531.62 88888.00 2015-03-15 23:03:55.413 074 15368.80 56.97 53531.62 88888.00 2015-03-15 23:03:55.913 074 15368.80 56.99 53531.58 88888.00 2015-03-15 23:03:56.413 074 15368.82 56.98 53531.59 88888.00 2015-03-15 23:03:56.913 074 15368.85 57.01 53531.59 88888.00 2015-03-15 23:03:57.413 074 15368.83 56.99 53531.56 88888.00 2015-03-15 23:03:57.913 074 15368.83 57.02 53531.62 88888.00 2015-03-15 23:03:58.413 074 15368.92 57.02 53531.66 88888.00 2015-03-15 23:03:58.913 074 15368.99 57.08 53531.60 88888.00 2015-03-15 23:03:59.413 074 15369.07 57.08 53531.59 88888.00 2015-03-15 23:03:59.913 074 15369.03 57.06 53531.56 88888.00 2015-03-15 23:04:00.413 074 15369.02 57.06 53531.56 88888.00 2015-03-15 23:04:00.913 074 15368.98 57.08 53531.59 88888.00 2015-03-15 23:04:01.413 074 15368.96 57.03 53531.53 88888.00 2015-03-15 23:04:01.913 074 15368.96 57.03 53531.55 88888.00 2015-03-15 23:04:02.413 074 15368.98 57.01 53531.56 88888.00 2015-03-15 23:04:02.913 074 15368.99 56.98 53531.51 88888.00 2015-03-15 23:04:03.413 074 15368.99 56.99 53531.55 88888.00 2015-03-15 23:04:03.913 074 15369.01 57.00 53531.57 88888.00 2015-03-15 23:04:04.413 074 15369.01 56.93 53531.54 88888.00 2015-03-15 23:04:04.913 074 15369.07 56.90 53531.61 88888.00 2015-03-15 23:04:05.413 074 15369.09 56.93 53531.67 88888.00 2015-03-15 23:04:05.913 074 15369.04 56.95 53531.65 88888.00 2015-03-15 23:04:06.413 074 15369.04 56.98 53531.62 88888.00 2015-03-15 23:04:06.913 074 15369.05 56.97 53531.59 88888.00 2015-03-15 23:04:07.413 074 15369.13 56.95 53531.60 88888.00 2015-03-15 23:04:07.913 074 15369.13 56.98 53531.58 88888.00 2015-03-15 23:04:08.413 074 15369.07 56.95 53531.56 88888.00 2015-03-15 23:04:08.913 074 15369.05 56.98 53531.57 88888.00 2015-03-15 23:04:09.413 074 15369.04 56.94 53531.59 88888.00 2015-03-15 23:04:09.913 074 15369.07 56.93 53531.57 88888.00 2015-03-15 23:04:10.413 074 15369.12 56.94 53531.59 88888.00 2015-03-15 23:04:10.913 074 15369.09 56.94 53531.60 88888.00 2015-03-15 23:04:11.413 074 15369.11 56.89 53531.65 88888.00 2015-03-15 23:04:11.913 074 15369.11 56.93 53531.69 88888.00 2015-03-15 23:04:12.413 074 15369.09 56.92 53531.66 88888.00 2015-03-15 23:04:12.913 074 15369.09 56.99 53531.65 88888.00 2015-03-15 23:04:13.413 074 15369.05 57.01 53531.60 88888.00 2015-03-15 23:04:13.913 074 15369.04 57.04 53531.53 88888.00 2015-03-15 23:04:14.413 074 15369.08 57.07 53531.51 88888.00 2015-03-15 23:04:14.913 074 15369.14 57.08 53531.56 88888.00 2015-03-15 23:04:15.413 074 15369.19 57.10 53531.64 88888.00 2015-03-15 23:04:15.913 074 15369.18 57.12 53531.56 88888.00 2015-03-15 23:04:16.413 074 15369.16 57.10 53531.58 88888.00 2015-03-15 23:04:16.913 074 15369.17 57.01 53531.64 88888.00 2015-03-15 23:04:17.413 074 15369.12 57.04 53531.55 88888.00 2015-03-15 23:04:17.913 074 15369.10 57.03 53531.58 88888.00 2015-03-15 23:04:18.413 074 15369.10 57.00 53531.57 88888.00 2015-03-15 23:04:18.913 074 15369.12 57.01 53531.55 88888.00 2015-03-15 23:04:19.413 074 15369.08 57.11 53531.58 88888.00 2015-03-15 23:04:19.913 074 15369.05 57.15 53531.59 88888.00 2015-03-15 23:04:20.413 074 15369.07 57.19 53531.64 88888.00 2015-03-15 23:04:20.913 074 15369.08 57.16 53531.62 88888.00 2015-03-15 23:04:21.413 074 15369.14 57.09 53531.62 88888.00 2015-03-15 23:04:21.913 074 15369.09 57.10 53531.66 88888.00 2015-03-15 23:04:22.413 074 15369.07 57.11 53531.64 88888.00 2015-03-15 23:04:22.913 074 15369.09 57.12 53531.69 88888.00 2015-03-15 23:04:23.413 074 15369.02 57.09 53531.66 88888.00 2015-03-15 23:04:23.913 074 15369.03 57.10 53531.61 88888.00 2015-03-15 23:04:24.413 074 15369.07 57.08 53531.65 88888.00 2015-03-15 23:04:24.913 074 15369.04 57.07 53531.58 88888.00 2015-03-15 23:04:25.413 074 15369.04 56.99 53531.56 88888.00 2015-03-15 23:04:25.913 074 15369.02 56.98 53531.57 88888.00 2015-03-15 23:04:26.413 074 15368.99 56.97 53531.56 88888.00 2015-03-15 23:04:26.913 074 15369.04 57.00 53531.59 88888.00 2015-03-15 23:04:27.413 074 15369.04 57.02 53531.56 88888.00 2015-03-15 23:04:27.913 074 15369.07 57.07 53531.52 88888.00 2015-03-15 23:04:28.413 074 15369.04 57.01 53531.59 88888.00 2015-03-15 23:04:28.913 074 15369.04 56.95 53531.58 88888.00 2015-03-15 23:04:29.413 074 15369.01 56.99 53531.60 88888.00 2015-03-15 23:04:29.913 074 15368.99 57.00 53531.62 88888.00 2015-03-15 23:04:30.413 074 15369.02 57.00 53531.62 88888.00 2015-03-15 23:04:30.913 074 15368.99 56.98 53531.65 88888.00 2015-03-15 23:04:31.413 074 15368.98 56.93 53531.59 88888.00 2015-03-15 23:04:31.913 074 15368.96 56.91 53531.54 88888.00 2015-03-15 23:04:32.413 074 15368.96 56.94 53531.58 88888.00 2015-03-15 23:04:32.913 074 15368.92 56.93 53531.53 88888.00 2015-03-15 23:04:33.413 074 15368.95 56.93 53531.50 88888.00 2015-03-15 23:04:33.913 074 15368.98 56.93 53531.57 88888.00 2015-03-15 23:04:34.413 074 15368.93 56.92 53531.58 88888.00 2015-03-15 23:04:34.913 074 15368.99 56.93 53531.59 88888.00 2015-03-15 23:04:35.413 074 15368.98 56.93 53531.53 88888.00 2015-03-15 23:04:35.913 074 15368.98 56.91 53531.57 88888.00 2015-03-15 23:04:36.413 074 15369.03 56.91 53531.55 88888.00 2015-03-15 23:04:36.913 074 15369.03 56.90 53531.52 88888.00 2015-03-15 23:04:37.413 074 15369.05 56.89 53531.50 88888.00 2015-03-15 23:04:37.913 074 15369.03 56.90 53531.45 88888.00 2015-03-15 23:04:38.413 074 15368.99 56.91 53531.46 88888.00 2015-03-15 23:04:38.913 074 15368.99 56.90 53531.50 88888.00 2015-03-15 23:04:39.413 074 15368.94 56.91 53531.50 88888.00 2015-03-15 23:04:39.913 074 15368.98 56.93 53531.57 88888.00 2015-03-15 23:04:40.413 074 15369.02 56.93 53531.58 88888.00 2015-03-15 23:04:40.913 074 15369.01 56.89 53531.57 88888.00 2015-03-15 23:04:41.413 074 15368.99 56.89 53531.59 88888.00 2015-03-15 23:04:41.913 074 15368.99 56.93 53531.55 88888.00 2015-03-15 23:04:42.413 074 15369.01 56.95 53531.50 88888.00 2015-03-15 23:04:42.913 074 15369.04 56.90 53531.48 88888.00 2015-03-15 23:04:43.413 074 15369.07 56.89 53531.48 88888.00 2015-03-15 23:04:43.913 074 15369.09 56.89 53531.52 88888.00 2015-03-15 23:04:44.413 074 15369.07 56.92 53531.48 88888.00 2015-03-15 23:04:44.913 074 15369.08 56.91 53531.44 88888.00 2015-03-15 23:04:45.413 074 15369.05 56.89 53531.44 88888.00 2015-03-15 23:04:45.913 074 15369.05 56.83 53531.47 88888.00 2015-03-15 23:04:46.413 074 15369.11 56.86 53531.54 88888.00 2015-03-15 23:04:46.913 074 15369.08 56.86 53531.53 88888.00 2015-03-15 23:04:47.413 074 15369.10 56.85 53531.52 88888.00 2015-03-15 23:04:47.913 074 15369.16 56.88 53531.46 88888.00 2015-03-15 23:04:48.413 074 15369.16 56.84 53531.45 88888.00 2015-03-15 23:04:48.913 074 15369.14 56.83 53531.41 88888.00 2015-03-15 23:04:49.413 074 15369.13 56.81 53531.37 88888.00 2015-03-15 23:04:49.913 074 15369.12 56.88 53531.41 88888.00 2015-03-15 23:04:50.413 074 15369.08 56.81 53531.40 88888.00 2015-03-15 23:04:50.913 074 15369.11 56.77 53531.39 88888.00 2015-03-15 23:04:51.413 074 15369.12 56.76 53531.38 88888.00 2015-03-15 23:04:51.913 074 15369.12 56.81 53531.32 88888.00 2015-03-15 23:04:52.413 074 15369.16 56.80 53531.33 88888.00 2015-03-15 23:04:52.913 074 15369.16 56.80 53531.33 88888.00 2015-03-15 23:04:53.413 074 15369.17 56.76 53531.32 88888.00 2015-03-15 23:04:53.913 074 15369.17 56.77 53531.33 88888.00 2015-03-15 23:04:54.413 074 15369.19 56.83 53531.33 88888.00 2015-03-15 23:04:54.913 074 15369.23 56.80 53531.32 88888.00 2015-03-15 23:04:55.413 074 15369.17 56.76 53531.29 88888.00 2015-03-15 23:04:55.913 074 15369.20 56.77 53531.32 88888.00 2015-03-15 23:04:56.413 074 15369.25 56.78 53531.29 88888.00 2015-03-15 23:04:56.913 074 15369.21 56.80 53531.31 88888.00 2015-03-15 23:04:57.413 074 15369.23 56.83 53531.29 88888.00 2015-03-15 23:04:57.913 074 15369.27 56.89 53531.34 88888.00 2015-03-15 23:04:58.413 074 15369.29 56.90 53531.35 88888.00 2015-03-15 23:04:58.913 074 15369.29 56.90 53531.35 88888.00 2015-03-15 23:04:59.413 074 15369.26 56.88 53531.34 88888.00 2015-03-15 23:04:59.913 074 15369.26 56.86 53531.30 88888.00 2015-03-15 23:05:00.413 074 15369.27 56.83 53531.32 88888.00 2015-03-15 23:05:00.913 074 15369.25 56.83 53531.28 88888.00 2015-03-15 23:05:01.413 074 15369.22 56.83 53531.29 88888.00 2015-03-15 23:05:01.913 074 15369.25 56.86 53531.27 88888.00 2015-03-15 23:05:02.413 074 15369.30 56.78 53531.31 88888.00 2015-03-15 23:05:02.913 074 15369.31 56.80 53531.28 88888.00 2015-03-15 23:05:03.413 074 15369.27 56.84 53531.31 88888.00 2015-03-15 23:05:03.913 074 15369.27 56.86 53531.29 88888.00 2015-03-15 23:05:04.413 074 15369.32 56.91 53531.32 88888.00 2015-03-15 23:05:04.913 074 15369.30 56.91 53531.37 88888.00 2015-03-15 23:05:05.413 074 15369.32 56.99 53531.37 88888.00 2015-03-15 23:05:05.913 074 15369.34 56.98 53531.39 88888.00 2015-03-15 23:05:06.413 074 15369.31 56.89 53531.34 88888.00 2015-03-15 23:05:06.913 074 15369.29 56.88 53531.29 88888.00 2015-03-15 23:05:07.413 074 15369.21 56.89 53531.28 88888.00 2015-03-15 23:05:07.913 074 15369.19 56.93 53531.32 88888.00 2015-03-15 23:05:08.413 074 15369.26 56.94 53531.35 88888.00 2015-03-15 23:05:08.913 074 15369.23 56.93 53531.35 88888.00 2015-03-15 23:05:09.413 074 15369.25 56.93 53531.38 88888.00 2015-03-15 23:05:09.913 074 15369.22 56.97 53531.45 88888.00 2015-03-15 23:05:10.413 074 15369.29 56.93 53531.48 88888.00 2015-03-15 23:05:10.913 074 15369.26 56.93 53531.40 88888.00 2015-03-15 23:05:11.413 074 15369.25 56.92 53531.41 88888.00 2015-03-15 23:05:11.913 074 15369.21 56.94 53531.37 88888.00 2015-03-15 23:05:12.413 074 15369.20 56.92 53531.36 88888.00 2015-03-15 23:05:12.913 074 15369.18 56.86 53531.36 88888.00 2015-03-15 23:05:13.413 074 15369.14 56.88 53531.31 88888.00 2015-03-15 23:05:13.913 074 15369.14 56.85 53531.28 88888.00 2015-03-15 23:05:14.413 074 15369.14 56.90 53531.28 88888.00 2015-03-15 23:05:14.913 074 15369.14 56.89 53531.34 88888.00 2015-03-15 23:05:15.413 074 15369.09 56.94 53531.37 88888.00 2015-03-15 23:05:15.913 074 15369.12 56.95 53531.36 88888.00 2015-03-15 23:05:16.413 074 15369.10 56.93 53531.39 88888.00 2015-03-15 23:05:16.913 074 15369.09 56.94 53531.39 88888.00 2015-03-15 23:05:17.413 074 15369.11 56.98 53531.42 88888.00 2015-03-15 23:05:17.913 074 15369.07 56.99 53531.41 88888.00 2015-03-15 23:05:18.413 074 15369.04 56.99 53531.38 88888.00 2015-03-15 23:05:18.913 074 15369.03 57.00 53531.29 88888.00 2015-03-15 23:05:19.413 074 15369.01 56.98 53531.31 88888.00 2015-03-15 23:05:19.913 074 15368.99 56.97 53531.37 88888.00 2015-03-15 23:05:20.413 074 15368.98 57.00 53531.36 88888.00 2015-03-15 23:05:20.913 074 15368.96 57.00 53531.38 88888.00 2015-03-15 23:05:21.413 074 15368.89 56.99 53531.39 88888.00 2015-03-15 23:05:21.913 074 15368.90 57.00 53531.38 88888.00 2015-03-15 23:05:22.413 074 15368.90 57.06 53531.44 88888.00 2015-03-15 23:05:22.913 074 15368.82 57.02 53531.42 88888.00 2015-03-15 23:05:23.413 074 15368.83 56.99 53531.45 88888.00 2015-03-15 23:05:23.913 074 15368.77 56.98 53531.37 88888.00 2015-03-15 23:05:24.413 074 15368.74 56.95 53531.28 88888.00 2015-03-15 23:05:24.913 074 15368.73 56.95 53531.31 88888.00 2015-03-15 23:05:25.413 074 15368.75 56.91 53531.28 88888.00 2015-03-15 23:05:25.913 074 15368.72 56.92 53531.26 88888.00 2015-03-15 23:05:26.413 074 15368.72 56.89 53531.29 88888.00 2015-03-15 23:05:26.913 074 15368.69 56.93 53531.30 88888.00 2015-03-15 23:05:27.413 074 15368.63 56.97 53531.37 88888.00 2015-03-15 23:05:27.913 074 15368.60 56.95 53531.35 88888.00 2015-03-15 23:05:28.413 074 15368.59 56.98 53531.28 88888.00 2015-03-15 23:05:28.913 074 15368.57 56.90 53531.28 88888.00 2015-03-15 23:05:29.413 074 15368.54 56.86 53531.27 88888.00 2015-03-15 23:05:29.913 074 15368.58 56.86 53531.26 88888.00 2015-03-15 23:05:30.413 074 15368.59 56.84 53531.26 88888.00 2015-03-15 23:05:30.913 074 15368.54 56.86 53531.25 88888.00 2015-03-15 23:05:31.413 074 15368.55 56.85 53531.22 88888.00 2015-03-15 23:05:31.913 074 15368.59 56.91 53531.29 88888.00 2015-03-15 23:05:32.413 074 15368.54 56.91 53531.29 88888.00 2015-03-15 23:05:32.913 074 15368.54 56.91 53531.31 88888.00 2015-03-15 23:05:33.413 074 15368.53 56.83 53531.36 88888.00 2015-03-15 23:05:33.913 074 15368.49 56.82 53531.37 88888.00 2015-03-15 23:05:34.413 074 15368.44 56.81 53531.33 88888.00 2015-03-15 23:05:34.913 074 15368.46 56.82 53531.32 88888.00 2015-03-15 23:05:35.413 074 15368.47 56.83 53531.30 88888.00 2015-03-15 23:05:35.913 074 15368.44 56.82 53531.28 88888.00 2015-03-15 23:05:36.413 074 15368.41 56.85 53531.30 88888.00 2015-03-15 23:05:36.913 074 15368.39 56.90 53531.29 88888.00 2015-03-15 23:05:37.413 074 15368.45 56.86 53531.32 88888.00 2015-03-15 23:05:37.913 074 15368.47 56.82 53531.37 88888.00 2015-03-15 23:05:38.413 074 15368.36 56.84 53531.32 88888.00 2015-03-15 23:05:38.913 074 15368.35 56.89 53531.25 88888.00 2015-03-15 23:05:39.413 074 15368.37 56.89 53531.29 88888.00 2015-03-15 23:05:39.913 074 15368.36 56.88 53531.27 88888.00 2015-03-15 23:05:40.413 074 15368.35 56.81 53531.21 88888.00 2015-03-15 23:05:40.913 074 15368.39 56.77 53531.28 88888.00 2015-03-15 23:05:41.413 074 15368.44 56.83 53531.25 88888.00 2015-03-15 23:05:41.913 074 15368.41 56.82 53531.18 88888.00 2015-03-15 23:05:42.413 074 15368.46 56.84 53531.19 88888.00 2015-03-15 23:05:42.913 074 15368.42 56.83 53531.19 88888.00 2015-03-15 23:05:43.413 074 15368.42 56.84 53531.26 88888.00 2015-03-15 23:05:43.913 074 15368.42 56.88 53531.22 88888.00 2015-03-15 23:05:44.413 074 15368.39 56.86 53531.18 88888.00 2015-03-15 23:05:44.913 074 15368.40 56.86 53531.21 88888.00 2015-03-15 23:05:45.413 074 15368.41 56.89 53531.29 88888.00 2015-03-15 23:05:45.913 074 15368.47 56.88 53531.31 88888.00 2015-03-15 23:05:46.413 074 15368.48 56.86 53531.30 88888.00 2015-03-15 23:05:46.913 074 15368.45 56.83 53531.27 88888.00 2015-03-15 23:05:47.413 074 15368.44 56.76 53531.21 88888.00 2015-03-15 23:05:47.913 074 15368.41 56.78 53531.19 88888.00 2015-03-15 23:05:48.413 074 15368.45 56.81 53531.19 88888.00 2015-03-15 23:05:48.913 074 15368.46 56.89 53531.20 88888.00 2015-03-15 23:05:49.413 074 15368.49 56.88 53531.19 88888.00 2015-03-15 23:05:49.913 074 15368.50 56.80 53531.16 88888.00 2015-03-15 23:05:50.413 074 15368.51 56.76 53531.21 88888.00 2015-03-15 23:05:50.913 074 15368.56 56.76 53531.25 88888.00 2015-03-15 23:05:51.413 074 15368.60 56.83 53531.25 88888.00 2015-03-15 23:05:51.913 074 15368.62 56.77 53531.30 88888.00 2015-03-15 23:05:52.413 074 15368.57 56.78 53531.31 88888.00 2015-03-15 23:05:52.913 074 15368.58 56.77 53531.31 88888.00 2015-03-15 23:05:53.413 074 15368.69 56.77 53531.33 88888.00 2015-03-15 23:05:53.913 074 15368.66 56.80 53531.20 88888.00 2015-03-15 23:05:54.413 074 15368.67 56.78 53531.21 88888.00 2015-03-15 23:05:54.913 074 15368.71 56.77 53531.18 88888.00 2015-03-15 23:05:55.413 074 15368.68 56.74 53531.11 88888.00 2015-03-15 23:05:55.913 074 15368.66 56.75 53531.11 88888.00 2015-03-15 23:05:56.413 074 15368.60 56.84 53531.11 88888.00 2015-03-15 23:05:56.913 074 15368.69 56.82 53531.11 88888.00 2015-03-15 23:05:57.413 074 15368.72 56.81 53531.15 88888.00 2015-03-15 23:05:57.913 074 15368.71 56.73 53531.13 88888.00 2015-03-15 23:05:58.413 074 15368.75 56.74 53531.13 88888.00 2015-03-15 23:05:58.913 074 15368.80 56.72 53531.06 88888.00 2015-03-15 23:05:59.404 074 15368.82 56.77 53530.99 88888.00 2015-03-15 23:05:59.904 074 15368.86 56.74 53530.98 88888.00 2015-03-15 23:06:00.404 074 15368.84 56.71 53530.98 88888.00 2015-03-15 23:06:00.904 074 15368.87 56.72 53530.98 88888.00 2015-03-15 23:06:01.404 074 15368.90 56.69 53531.02 88888.00 2015-03-15 23:06:01.904 074 15368.94 56.72 53531.02 88888.00 2015-03-15 23:06:02.404 074 15368.94 56.75 53531.01 88888.00 2015-03-15 23:06:02.904 074 15369.00 56.77 53531.04 88888.00 2015-03-15 23:06:03.404 074 15369.00 56.76 53531.02 88888.00 2015-03-15 23:06:03.904 074 15369.02 56.73 53531.01 88888.00 2015-03-15 23:06:04.404 074 15369.02 56.72 53531.04 88888.00 2015-03-15 23:06:04.904 074 15369.01 56.71 53531.02 88888.00 2015-03-15 23:06:05.404 074 15369.02 56.67 53531.00 88888.00 2015-03-15 23:06:05.904 074 15368.98 56.68 53531.01 88888.00 2015-03-15 23:06:06.404 074 15368.94 56.67 53531.02 88888.00 2015-03-15 23:06:06.904 074 15368.99 56.68 53531.02 88888.00 2015-03-15 23:06:07.404 074 15369.03 56.65 53531.00 88888.00 2015-03-15 23:06:07.904 074 15369.00 56.65 53530.97 88888.00 2015-03-15 23:06:08.404 074 15369.03 56.66 53530.98 88888.00 2015-03-15 23:06:08.904 074 15369.07 56.69 53530.99 88888.00 2015-03-15 23:06:09.404 074 15369.04 56.68 53530.97 88888.00 2015-03-15 23:06:09.904 074 15369.07 56.66 53530.95 88888.00 2015-03-15 23:06:10.404 074 15369.04 56.67 53530.98 88888.00 2015-03-15 23:06:10.904 074 15369.08 56.71 53531.01 88888.00 2015-03-15 23:06:11.404 074 15369.11 56.71 53530.95 88888.00 2015-03-15 23:06:11.904 074 15369.12 56.71 53530.92 88888.00 2015-03-15 23:06:12.404 074 15369.12 56.68 53530.95 88888.00 2015-03-15 23:06:12.904 074 15369.12 56.69 53530.96 88888.00 2015-03-15 23:06:13.404 074 15369.09 56.67 53530.95 88888.00 2015-03-15 23:06:13.904 074 15369.04 56.74 53530.99 88888.00 2015-03-15 23:06:14.404 074 15369.10 56.72 53530.99 88888.00 2015-03-15 23:06:14.904 074 15369.13 56.72 53530.97 88888.00 2015-03-15 23:06:15.404 074 15369.10 56.72 53530.96 88888.00 2015-03-15 23:06:15.904 074 15369.11 56.72 53531.01 88888.00 2015-03-15 23:06:16.404 074 15369.16 56.74 53530.97 88888.00 2015-03-15 23:06:16.904 074 15369.17 56.73 53530.97 88888.00 2015-03-15 23:06:17.404 074 15369.13 56.69 53530.93 88888.00 2015-03-15 23:06:17.904 074 15369.13 56.63 53530.93 88888.00 2015-03-15 23:06:18.404 074 15369.12 56.62 53530.94 88888.00 2015-03-15 23:06:18.904 074 15369.19 56.65 53530.92 88888.00 2015-03-15 23:06:19.404 074 15369.21 56.62 53530.88 88888.00 2015-03-15 23:06:19.904 074 15369.21 56.62 53530.89 88888.00 2015-03-15 23:06:20.404 074 15369.21 56.62 53530.92 88888.00 2015-03-15 23:06:20.904 074 15369.20 56.63 53530.99 88888.00 2015-03-15 23:06:21.404 074 15369.20 56.63 53530.95 88888.00 2015-03-15 23:06:21.904 074 15369.22 56.63 53530.94 88888.00 2015-03-15 23:06:22.404 074 15369.25 56.63 53530.94 88888.00 2015-03-15 23:06:22.904 074 15369.28 56.56 53530.87 88888.00 2015-03-15 23:06:23.404 074 15369.30 56.59 53530.82 88888.00 2015-03-15 23:06:23.904 074 15369.34 56.63 53530.85 88888.00 2015-03-15 23:06:24.404 074 15369.34 56.63 53530.91 88888.00 2015-03-15 23:06:24.904 074 15369.30 56.60 53530.96 88888.00 2015-03-15 23:06:25.404 074 15369.30 56.58 53530.91 88888.00 2015-03-15 23:06:25.904 074 15369.31 56.63 53530.95 88888.00 2015-03-15 23:06:26.404 074 15369.29 56.65 53530.97 88888.00 2015-03-15 23:06:26.904 074 15369.30 56.62 53530.94 88888.00 2015-03-15 23:06:27.404 074 15369.32 56.59 53530.92 88888.00 2015-03-15 23:06:27.904 074 15369.38 56.62 53530.92 88888.00 2015-03-15 23:06:28.404 074 15369.40 56.67 53530.88 88888.00 2015-03-15 23:06:28.904 074 15369.40 56.66 53530.81 88888.00 2015-03-15 23:06:29.404 074 15369.36 56.71 53530.72 88888.00 2015-03-15 23:06:29.904 074 15369.38 56.69 53530.69 88888.00 2015-03-15 23:06:30.404 074 15369.39 56.66 53530.67 88888.00 2015-03-15 23:06:30.904 074 15369.39 56.69 53530.68 88888.00 2015-03-15 23:06:31.404 074 15369.41 56.73 53530.71 88888.00 2015-03-15 23:06:31.904 074 15369.45 56.75 53530.72 88888.00 2015-03-15 23:06:32.404 074 15369.45 56.74 53530.75 88888.00 2015-03-15 23:06:32.904 074 15369.47 56.76 53530.73 88888.00 2015-03-15 23:06:33.404 074 15369.50 56.80 53530.69 88888.00 2015-03-15 23:06:33.904 074 15369.48 56.76 53530.66 88888.00 2015-03-15 23:06:34.404 074 15369.48 56.78 53530.59 88888.00 2015-03-15 23:06:34.904 074 15369.52 56.77 53530.55 88888.00 2015-03-15 23:06:35.404 074 15369.54 56.75 53530.49 88888.00 2015-03-15 23:06:35.904 074 15369.59 56.71 53530.46 88888.00 2015-03-15 23:06:36.404 074 15369.70 56.69 53530.40 88888.00 2015-03-15 23:06:36.904 074 15369.83 56.65 53530.28 88888.00 2015-03-15 23:06:37.404 074 15369.99 56.57 53530.14 88888.00 2015-03-15 23:06:37.904 074 15370.13 56.41 53530.05 88888.00 2015-03-15 23:06:38.404 074 15370.27 56.20 53529.81 88888.00 2015-03-15 23:06:38.904 074 15370.48 55.87 53529.52 88888.00 2015-03-15 23:06:39.404 074 15370.59 55.47 53529.29 88888.00 2015-03-15 23:06:39.904 074 15370.47 55.01 53528.98 88888.00 2015-03-15 23:06:40.404 074 15370.16 54.51 53528.72 88888.00 2015-03-15 23:06:40.904 074 15369.74 54.14 53528.47 88888.00 2015-03-15 23:06:41.404 074 15369.21 53.98 53528.43 88888.00 2015-03-15 23:06:41.904 074 15368.69 53.99 53528.42 88888.00 2015-03-15 23:06:42.404 074 15368.27 54.21 53528.53 88888.00 2015-03-15 23:06:42.904 074 15368.04 54.57 53528.70 88888.00 2015-03-15 23:06:43.404 074 15367.87 55.04 53529.03 88888.00 2015-03-15 23:06:43.904 074 15367.91 55.42 53529.34 88888.00 2015-03-15 23:06:44.404 074 15368.06 55.69 53529.55 88888.00 2015-03-15 23:06:44.904 074 15368.24 55.93 53529.71 88888.00 2015-03-15 23:06:45.404 074 15368.40 56.08 53529.88 88888.00 2015-03-15 23:06:45.904 074 15368.55 56.17 53530.06 88888.00 2015-03-15 23:06:46.404 074 15368.67 56.23 53530.12 88888.00 2015-03-15 23:06:46.904 074 15368.77 56.31 53530.12 88888.00 2015-03-15 23:06:47.404 074 15368.86 56.32 53530.16 88888.00 2015-03-15 23:06:47.904 074 15368.96 56.34 53530.21 88888.00 2015-03-15 23:06:48.404 074 15369.00 56.37 53530.26 88888.00 2015-03-15 23:06:48.904 074 15369.05 56.42 53530.29 88888.00 2015-03-15 23:06:49.404 074 15369.08 56.45 53530.28 88888.00 2015-03-15 23:06:49.904 074 15369.10 56.46 53530.31 88888.00 2015-03-15 23:06:50.404 074 15369.11 56.49 53530.31 88888.00 2015-03-15 23:06:50.904 074 15369.13 56.52 53530.35 88888.00 2015-03-15 23:06:51.404 074 15369.16 56.49 53530.36 88888.00 2015-03-15 23:06:51.904 074 15369.13 56.43 53530.45 88888.00 2015-03-15 23:06:52.404 074 15369.08 56.46 53530.45 88888.00 2015-03-15 23:06:52.904 074 15369.07 56.46 53530.37 88888.00 2015-03-15 23:06:53.404 074 15369.09 56.56 53530.38 88888.00 2015-03-15 23:06:53.904 074 15369.12 56.67 53530.36 88888.00 2015-03-15 23:06:54.404 074 15369.17 56.69 53530.38 88888.00 2015-03-15 23:06:54.904 074 15369.21 56.76 53530.45 88888.00 2015-03-15 23:06:55.404 074 15369.27 56.80 53530.47 88888.00 2015-03-15 23:06:55.904 074 15369.30 56.80 53530.50 88888.00 2015-03-15 23:06:56.404 074 15369.32 56.86 53530.56 88888.00 2015-03-15 23:06:56.904 074 15369.37 56.86 53530.64 88888.00 2015-03-15 23:06:57.404 074 15369.44 56.82 53530.63 88888.00 2015-03-15 23:06:57.904 074 15369.47 56.82 53530.64 88888.00 2015-03-15 23:06:58.404 074 15369.50 56.85 53530.67 88888.00 2015-03-15 23:06:58.904 074 15369.52 56.88 53530.60 88888.00 2015-03-15 23:06:59.404 074 15369.59 56.91 53530.57 88888.00 2015-03-15 23:06:59.904 074 15369.65 56.91 53530.56 88888.00 2015-03-15 23:07:00.404 074 15369.71 56.83 53530.64 88888.00 2015-03-15 23:07:00.904 074 15369.71 56.80 53530.63 88888.00 2015-03-15 23:07:01.404 074 15369.70 56.80 53530.61 88888.00 2015-03-15 23:07:01.904 074 15369.77 56.80 53530.63 88888.00 2015-03-15 23:07:02.404 074 15369.79 56.76 53530.70 88888.00 2015-03-15 23:07:02.904 074 15369.83 56.71 53530.75 88888.00 2015-03-15 23:07:03.404 074 15369.86 56.72 53530.79 88888.00 2015-03-15 23:07:03.904 074 15369.91 56.72 53530.81 88888.00 2015-03-15 23:07:04.404 074 15369.98 56.66 53530.85 88888.00 2015-03-15 23:07:04.904 074 15369.89 56.66 53530.82 88888.00 2015-03-15 23:07:05.404 074 15369.86 56.60 53530.78 88888.00 2015-03-15 23:07:05.904 074 15369.88 56.60 53530.81 88888.00 2015-03-15 23:07:06.404 074 15369.84 56.60 53530.79 88888.00 2015-03-15 23:07:06.904 074 15369.82 56.60 53530.77 88888.00 2015-03-15 23:07:07.404 074 15369.88 56.56 53530.78 88888.00 2015-03-15 23:07:07.904 074 15369.90 56.54 53530.79 88888.00 2015-03-15 23:07:08.404 074 15369.89 56.57 53530.86 88888.00 2015-03-15 23:07:08.904 074 15369.90 56.57 53530.90 88888.00 2015-03-15 23:07:09.404 074 15369.92 56.56 53530.90 88888.00 2015-03-15 23:07:09.904 074 15369.94 56.59 53530.91 88888.00 2015-03-15 23:07:10.404 074 15369.95 56.56 53530.86 88888.00 2015-03-15 23:07:10.904 074 15369.95 56.56 53530.86 88888.00 2015-03-15 23:07:11.404 074 15369.97 56.52 53530.81 88888.00 2015-03-15 23:07:11.904 074 15369.95 56.54 53530.79 88888.00 2015-03-15 23:07:12.404 074 15369.97 56.55 53530.82 88888.00 2015-03-15 23:07:12.904 074 15369.97 56.51 53530.88 88888.00 2015-03-15 23:07:13.404 074 15369.98 56.54 53530.94 88888.00 2015-03-15 23:07:13.904 074 15369.97 56.51 53530.92 88888.00 2015-03-15 23:07:14.404 074 15370.00 56.54 53530.91 88888.00 2015-03-15 23:07:14.904 074 15370.00 56.55 53530.90 88888.00 2015-03-15 23:07:15.404 074 15370.01 56.59 53530.89 88888.00 2015-03-15 23:07:15.904 074 15370.03 56.57 53530.91 88888.00 2015-03-15 23:07:16.404 074 15369.98 56.50 53530.86 88888.00 2015-03-15 23:07:16.904 074 15370.00 56.55 53530.85 88888.00 2015-03-15 23:07:17.404 074 15370.01 56.51 53530.85 88888.00 2015-03-15 23:07:17.904 074 15370.02 56.54 53530.87 88888.00 2015-03-15 23:07:18.404 074 15370.03 56.55 53530.90 88888.00 2015-03-15 23:07:18.904 074 15370.08 56.49 53530.92 88888.00 2015-03-15 23:07:19.404 074 15370.08 56.47 53530.94 88888.00 2015-03-15 23:07:19.904 074 15370.07 56.49 53530.92 88888.00 2015-03-15 23:07:20.404 074 15370.09 56.52 53530.92 88888.00 2015-03-15 23:07:20.904 074 15370.11 56.56 53530.86 88888.00 2015-03-15 23:07:21.404 074 15370.09 56.59 53530.81 88888.00 2015-03-15 23:07:21.904 074 15370.16 56.63 53530.81 88888.00 2015-03-15 23:07:22.404 074 15370.19 56.56 53530.78 88888.00 2015-03-15 23:07:22.904 074 15370.19 56.52 53530.77 88888.00 2015-03-15 23:07:23.404 074 15370.25 56.56 53530.79 88888.00 2015-03-15 23:07:23.904 074 15370.20 56.56 53530.80 88888.00 2015-03-15 23:07:24.404 074 15370.19 56.57 53530.76 88888.00 2015-03-15 23:07:24.904 074 15370.22 56.54 53530.82 88888.00 2015-03-15 23:07:25.404 074 15370.26 56.56 53530.85 88888.00 2015-03-15 23:07:25.904 074 15370.25 56.59 53530.82 88888.00 2015-03-15 23:07:26.404 074 15370.26 56.60 53530.85 88888.00 2015-03-15 23:07:26.904 074 15370.27 56.60 53530.87 88888.00 2015-03-15 23:07:27.404 074 15370.28 56.50 53530.88 88888.00 2015-03-15 23:07:27.904 074 15370.30 56.48 53530.81 88888.00 2015-03-15 23:07:28.404 074 15370.35 56.47 53530.80 88888.00 2015-03-15 23:07:28.904 074 15370.37 56.52 53530.84 88888.00 2015-03-15 23:07:29.404 074 15370.38 56.52 53530.82 88888.00 2015-03-15 23:07:29.904 074 15370.40 56.48 53530.82 88888.00 2015-03-15 23:07:30.404 074 15370.43 56.51 53530.81 88888.00 2015-03-15 23:07:30.904 074 15370.41 56.47 53530.86 88888.00 2015-03-15 23:07:31.404 074 15370.43 56.47 53530.88 88888.00 2015-03-15 23:07:31.904 074 15370.46 56.48 53530.91 88888.00 2015-03-15 23:07:32.404 074 15370.48 56.43 53530.94 88888.00 2015-03-15 23:07:32.904 074 15370.52 56.42 53530.92 88888.00 2015-03-15 23:07:33.404 074 15370.53 56.50 53530.89 88888.00 2015-03-15 23:07:33.904 074 15370.57 56.54 53530.81 88888.00 2015-03-15 23:07:34.404 074 15370.57 56.56 53530.81 88888.00 2015-03-15 23:07:34.904 074 15370.56 56.56 53530.86 88888.00 2015-03-15 23:07:35.404 074 15370.57 56.55 53530.81 88888.00 2015-03-15 23:07:35.904 074 15370.61 56.57 53530.84 88888.00 2015-03-15 23:07:36.404 074 15370.66 56.62 53530.87 88888.00 2015-03-15 23:07:36.904 074 15370.66 56.60 53530.86 88888.00 2015-03-15 23:07:37.404 074 15370.70 56.57 53530.88 88888.00 2015-03-15 23:07:37.904 074 15370.68 56.54 53530.91 88888.00 2015-03-15 23:07:38.404 074 15370.70 56.57 53530.91 88888.00 2015-03-15 23:07:38.904 074 15370.75 56.56 53530.86 88888.00 2015-03-15 23:07:39.404 074 15370.74 56.52 53530.77 88888.00 2015-03-15 23:07:39.904 074 15370.72 56.57 53530.74 88888.00 2015-03-15 23:07:40.404 074 15370.73 56.50 53530.73 88888.00 2015-03-15 23:07:40.904 074 15370.75 56.55 53530.74 88888.00 2015-03-15 23:07:41.404 074 15370.79 56.59 53530.74 88888.00 2015-03-15 23:07:41.904 074 15370.75 56.55 53530.75 88888.00 2015-03-15 23:07:42.404 074 15370.76 56.52 53530.75 88888.00 2015-03-15 23:07:42.904 074 15370.81 56.51 53530.80 88888.00 2015-03-15 23:07:43.404 074 15370.83 56.56 53530.84 88888.00 2015-03-15 23:07:43.904 074 15370.85 56.56 53530.81 88888.00 2015-03-15 23:07:44.404 074 15370.90 56.59 53530.81 88888.00 2015-03-15 23:07:44.904 074 15370.93 56.63 53530.86 88888.00 2015-03-15 23:07:45.404 074 15370.95 56.62 53530.82 88888.00 2015-03-15 23:07:45.904 074 15371.01 56.64 53530.76 88888.00 2015-03-15 23:07:46.404 074 15371.02 56.62 53530.74 88888.00 2015-03-15 23:07:46.904 074 15370.99 56.60 53530.71 88888.00 2015-03-15 23:07:47.404 074 15371.02 56.68 53530.79 88888.00 2015-03-15 23:07:47.904 074 15371.04 56.65 53530.81 88888.00 2015-03-15 23:07:48.404 074 15371.01 56.63 53530.85 88888.00 2015-03-15 23:07:48.904 074 15371.03 56.62 53530.87 88888.00 2015-03-15 23:07:49.404 074 15371.12 56.64 53530.87 88888.00 2015-03-15 23:07:49.904 074 15371.17 56.66 53530.89 88888.00 2015-03-15 23:07:50.404 074 15371.13 56.60 53530.85 88888.00 2015-03-15 23:07:50.904 074 15371.12 56.62 53530.81 88888.00 2015-03-15 23:07:51.404 074 15371.18 56.65 53530.78 88888.00 2015-03-15 23:07:51.904 074 15371.17 56.71 53530.75 88888.00 2015-03-15 23:07:52.404 074 15371.18 56.74 53530.79 88888.00 2015-03-15 23:07:52.904 074 15371.17 56.67 53530.86 88888.00 2015-03-15 23:07:53.404 074 15371.20 56.67 53530.89 88888.00 2015-03-15 23:07:53.904 074 15371.29 56.66 53530.86 88888.00 2015-03-15 23:07:54.404 074 15371.30 56.67 53530.85 88888.00 2015-03-15 23:07:54.904 074 15371.29 56.66 53530.88 88888.00 2015-03-15 23:07:55.404 074 15371.29 56.62 53530.84 88888.00 2015-03-15 23:07:55.904 074 15371.33 56.67 53530.82 88888.00 2015-03-15 23:07:56.404 074 15371.34 56.72 53530.84 88888.00 2015-03-15 23:07:56.904 074 15371.36 56.77 53530.84 88888.00 2015-03-15 23:07:57.404 074 15371.39 56.74 53530.80 88888.00 2015-03-15 23:07:57.904 074 15371.38 56.68 53530.74 88888.00 2015-03-15 23:07:58.404 074 15371.42 56.69 53530.77 88888.00 2015-03-15 23:07:58.904 074 15371.44 56.73 53530.85 88888.00 2015-03-15 23:07:59.404 074 15371.44 56.73 53530.86 88888.00 2015-03-15 23:07:59.904 074 15371.42 56.74 53530.87 88888.00 2015-03-15 23:08:00.404 074 15371.44 56.76 53530.92 88888.00 2015-03-15 23:08:00.904 074 15371.46 56.76 53530.98 88888.00 2015-03-15 23:08:01.404 074 15371.46 56.83 53530.94 88888.00 2015-03-15 23:08:01.904 074 15371.46 56.82 53530.91 88888.00 2015-03-15 23:08:02.404 074 15371.49 56.82 53530.97 88888.00 2015-03-15 23:08:02.904 074 15371.48 56.84 53530.98 88888.00 2015-03-15 23:08:03.404 074 15371.49 56.81 53530.95 88888.00 2015-03-15 23:08:03.904 074 15371.52 56.81 53530.91 88888.00 2015-03-15 23:08:04.404 074 15371.57 56.85 53530.97 88888.00 2015-03-15 23:08:04.904 074 15371.61 56.84 53531.01 88888.00 2015-03-15 23:08:05.404 074 15371.56 56.81 53531.01 88888.00 2015-03-15 23:08:05.904 074 15371.53 56.78 53531.01 88888.00 2015-03-15 23:08:06.404 074 15371.58 56.82 53531.04 88888.00 2015-03-15 23:08:06.904 074 15371.61 56.85 53531.07 88888.00 2015-03-15 23:08:07.404 074 15371.58 56.83 53531.10 88888.00 2015-03-15 23:08:07.904 074 15371.56 56.82 53531.06 88888.00 2015-03-15 23:08:08.404 074 15371.58 56.85 53531.01 88888.00 2015-03-15 23:08:08.904 074 15371.62 56.83 53531.01 88888.00 2015-03-15 23:08:09.404 074 15371.62 56.83 53531.07 88888.00 2015-03-15 23:08:09.904 074 15371.56 56.84 53531.02 88888.00 2015-03-15 23:08:10.404 074 15371.51 56.88 53530.97 88888.00 2015-03-15 23:08:10.904 074 15371.51 56.90 53530.93 88888.00 2015-03-15 23:08:11.404 074 15371.52 56.91 53530.90 88888.00 2015-03-15 23:08:11.904 074 15371.52 56.88 53530.97 88888.00 2015-03-15 23:08:12.404 074 15371.49 56.86 53531.05 88888.00 2015-03-15 23:08:12.904 074 15371.51 56.86 53531.12 88888.00 2015-03-15 23:08:13.404 074 15371.48 56.82 53531.04 88888.00 2015-03-15 23:08:13.904 074 15371.44 56.81 53531.01 88888.00 2015-03-15 23:08:14.404 074 15371.44 56.81 53531.00 88888.00 2015-03-15 23:08:14.904 074 15371.42 56.84 53531.00 88888.00 2015-03-15 23:08:15.404 074 15371.40 56.85 53530.98 88888.00 2015-03-15 23:08:15.904 074 15371.44 56.84 53530.93 88888.00 2015-03-15 23:08:16.404 074 15371.46 56.86 53530.92 88888.00 2015-03-15 23:08:16.904 074 15371.47 56.82 53530.96 88888.00 2015-03-15 23:08:17.404 074 15371.40 56.80 53530.97 88888.00 2015-03-15 23:08:17.904 074 15371.44 56.83 53530.98 88888.00 2015-03-15 23:08:18.404 074 15371.47 56.83 53531.06 88888.00 2015-03-15 23:08:18.904 074 15371.42 56.85 53531.07 88888.00 2015-03-15 23:08:19.404 074 15371.43 56.81 53531.05 88888.00 2015-03-15 23:08:19.904 074 15371.37 56.81 53531.02 88888.00 2015-03-15 23:08:20.404 074 15371.37 56.78 53531.05 88888.00 2015-03-15 23:08:20.904 074 15371.36 56.74 53530.99 88888.00 2015-03-15 23:08:21.404 074 15371.33 56.74 53530.94 88888.00 2015-03-15 23:08:21.904 074 15371.34 56.72 53530.99 88888.00 2015-03-15 23:08:22.404 074 15371.36 56.75 53531.04 88888.00 2015-03-15 23:08:22.904 074 15371.34 56.74 53531.00 88888.00 2015-03-15 23:08:23.404 074 15371.33 56.75 53531.05 88888.00 2015-03-15 23:08:23.904 074 15371.34 56.75 53531.06 88888.00 2015-03-15 23:08:24.404 074 15371.35 56.74 53531.10 88888.00 2015-03-15 23:08:24.904 074 15371.30 56.77 53531.10 88888.00 2015-03-15 23:08:25.404 074 15371.30 56.72 53531.07 88888.00 2015-03-15 23:08:25.904 074 15371.33 56.66 53531.06 88888.00 2015-03-15 23:08:26.404 074 15371.27 56.67 53531.07 88888.00 2015-03-15 23:08:26.904 074 15371.25 56.69 53531.02 88888.00 2015-03-15 23:08:27.404 074 15371.27 56.67 53530.95 88888.00 2015-03-15 23:08:27.904 074 15371.25 56.66 53530.93 88888.00 2015-03-15 23:08:28.404 074 15371.27 56.69 53531.01 88888.00 2015-03-15 23:08:28.904 074 15371.27 56.67 53531.01 88888.00 2015-03-15 23:08:29.404 074 15371.24 56.68 53531.01 88888.00 2015-03-15 23:08:29.904 074 15371.21 56.66 53531.01 88888.00 2015-03-15 23:08:30.404 074 15371.20 56.60 53531.06 88888.00 2015-03-15 23:08:30.904 074 15371.15 56.62 53531.08 88888.00 2015-03-15 23:08:31.404 074 15371.19 56.66 53531.06 88888.00 2015-03-15 23:08:31.904 074 15371.25 56.72 53531.08 88888.00 2015-03-15 23:08:32.404 074 15371.24 56.69 53531.02 88888.00 2015-03-15 23:08:32.904 074 15371.20 56.63 53531.00 88888.00 2015-03-15 23:08:33.404 074 15371.20 56.62 53530.98 88888.00 2015-03-15 23:08:33.904 074 15371.20 56.63 53530.98 88888.00 2015-03-15 23:08:34.404 074 15371.22 56.64 53530.91 88888.00 2015-03-15 23:08:34.904 074 15371.20 56.60 53530.90 88888.00 2015-03-15 23:08:35.404 074 15371.16 56.59 53530.90 88888.00 2015-03-15 23:08:35.904 074 15371.16 56.54 53530.90 88888.00 2015-03-15 23:08:36.404 074 15371.11 56.57 53530.91 88888.00 2015-03-15 23:08:36.904 074 15371.11 56.56 53530.90 88888.00 2015-03-15 23:08:37.404 074 15371.13 56.55 53530.99 88888.00 2015-03-15 23:08:37.904 074 15371.13 56.57 53531.02 88888.00 2015-03-15 23:08:38.404 074 15371.20 56.59 53531.02 88888.00 2015-03-15 23:08:38.904 074 15371.20 56.66 53531.01 88888.00 2015-03-15 23:08:39.404 074 15371.19 56.68 53530.96 88888.00 2015-03-15 23:08:39.904 074 15371.20 56.67 53530.90 88888.00 2015-03-15 23:08:40.404 074 15371.21 56.64 53530.87 88888.00 2015-03-15 23:08:40.904 074 15371.20 56.62 53530.85 88888.00 2015-03-15 23:08:41.404 074 15371.21 56.60 53530.89 88888.00 2015-03-15 23:08:41.904 074 15371.26 56.57 53530.95 88888.00 2015-03-15 23:08:42.404 074 15371.26 56.59 53531.01 88888.00 2015-03-15 23:08:42.904 074 15371.22 56.56 53531.00 88888.00 2015-03-15 23:08:43.404 074 15371.20 56.56 53530.99 88888.00 2015-03-15 23:08:43.904 074 15371.22 56.54 53530.96 88888.00 2015-03-15 23:08:44.404 074 15371.24 56.56 53530.94 88888.00 2015-03-15 23:08:44.904 074 15371.20 56.62 53530.93 88888.00 2015-03-15 23:08:45.404 074 15371.21 56.59 53530.91 88888.00 2015-03-15 23:08:45.904 074 15371.26 56.58 53530.98 88888.00 2015-03-15 23:08:46.404 074 15371.22 56.56 53530.99 88888.00 2015-03-15 23:08:46.904 074 15371.21 56.58 53530.97 88888.00 2015-03-15 23:08:47.404 074 15371.19 56.60 53530.97 88888.00 2015-03-15 23:08:47.904 074 15371.20 56.60 53530.96 88888.00 2015-03-15 23:08:48.404 074 15371.26 56.54 53530.97 88888.00 2015-03-15 23:08:48.904 074 15371.29 56.41 53530.93 88888.00 2015-03-15 23:08:49.404 074 15371.25 56.40 53530.95 88888.00 2015-03-15 23:08:49.904 074 15371.22 56.37 53530.96 88888.00 2015-03-15 23:08:50.404 074 15371.21 56.34 53530.92 88888.00 2015-03-15 23:08:50.904 074 15371.21 56.26 53530.88 88888.00 2015-03-15 23:08:51.404 074 15371.21 56.26 53530.88 88888.00 2015-03-15 23:08:51.904 074 15371.24 56.30 53530.95 88888.00 2015-03-15 23:08:52.404 074 15371.25 56.34 53530.97 88888.00 2015-03-15 23:08:52.904 074 15371.24 56.34 53530.95 88888.00 2015-03-15 23:08:53.404 074 15371.21 56.34 53530.96 88888.00 2015-03-15 23:08:53.904 074 15371.22 56.40 53530.98 88888.00 2015-03-15 23:08:54.404 074 15371.18 56.38 53531.01 88888.00 2015-03-15 23:08:54.904 074 15371.16 56.38 53530.99 88888.00 2015-03-15 23:08:55.404 074 15371.15 56.36 53531.02 88888.00 2015-03-15 23:08:55.904 074 15371.15 56.41 53531.07 88888.00 2015-03-15 23:08:56.404 074 15371.12 56.41 53531.01 88888.00 2015-03-15 23:08:56.904 074 15371.10 56.43 53530.94 88888.00 2015-03-15 23:08:57.404 074 15371.09 56.47 53530.90 88888.00 2015-03-15 23:08:57.904 074 15371.11 56.43 53530.93 88888.00 2015-03-15 23:08:58.404 074 15371.13 56.36 53530.99 88888.00 2015-03-15 23:08:58.904 074 15371.15 56.36 53530.99 88888.00 2015-03-15 23:08:59.404 074 15371.16 56.40 53530.97 88888.00 2015-03-15 23:08:59.904 074 15371.13 56.42 53531.04 88888.00 2015-03-15 23:09:00.404 074 15371.15 56.41 53531.05 88888.00 2015-03-15 23:09:00.904 074 15371.15 56.41 53531.01 88888.00 2015-03-15 23:09:01.404 074 15371.20 56.41 53531.00 88888.00 2015-03-15 23:09:01.904 074 15371.19 56.38 53531.04 88888.00 2015-03-15 23:09:02.404 074 15371.17 56.32 53531.02 88888.00 2015-03-15 23:09:02.904 074 15371.20 56.29 53531.02 88888.00 2015-03-15 23:09:03.404 074 15371.21 56.31 53531.05 88888.00 2015-03-15 23:09:03.904 074 15371.17 56.32 53531.02 88888.00 2015-03-15 23:09:04.404 074 15371.15 56.30 53531.02 88888.00 2015-03-15 23:09:04.904 074 15371.13 56.29 53531.02 88888.00 2015-03-15 23:09:05.404 074 15371.13 56.28 53531.02 88888.00 2015-03-15 23:09:05.904 074 15371.10 56.30 53531.01 88888.00 2015-03-15 23:09:06.404 074 15371.13 56.33 53531.01 88888.00 2015-03-15 23:09:06.904 074 15371.16 56.34 53531.00 88888.00 2015-03-15 23:09:07.404 074 15371.09 56.31 53530.98 88888.00 2015-03-15 23:09:07.904 074 15371.09 56.28 53530.99 88888.00 2015-03-15 23:09:08.404 074 15371.17 56.25 53530.95 88888.00 2015-03-15 23:09:08.904 074 15371.21 56.32 53530.90 88888.00 2015-03-15 23:09:09.404 074 15371.21 56.29 53530.90 88888.00 2015-03-15 23:09:09.904 074 15371.19 56.29 53530.93 88888.00 2015-03-15 23:09:10.404 074 15371.12 56.25 53530.95 88888.00 2015-03-15 23:09:10.904 074 15371.13 56.26 53530.96 88888.00 2015-03-15 23:09:11.404 074 15371.19 56.29 53530.90 88888.00 2015-03-15 23:09:11.904 074 15371.21 56.28 53530.89 88888.00 2015-03-15 23:09:12.404 074 15371.19 56.24 53530.85 88888.00 2015-03-15 23:09:12.904 074 15371.19 56.25 53530.82 88888.00 2015-03-15 23:09:13.404 074 15371.21 56.28 53530.91 88888.00 2015-03-15 23:09:13.904 074 15371.17 56.25 53530.94 88888.00 2015-03-15 23:09:14.404 074 15371.13 56.23 53530.93 88888.00 2015-03-15 23:09:14.904 074 15371.17 56.22 53530.88 88888.00 2015-03-15 23:09:15.404 074 15371.20 56.16 53530.93 88888.00 2015-03-15 23:09:15.904 074 15371.22 56.09 53530.92 88888.00 2015-03-15 23:09:16.404 074 15371.19 56.11 53530.93 88888.00 2015-03-15 23:09:16.904 074 15371.19 56.14 53530.95 88888.00 2015-03-15 23:09:17.404 074 15371.24 56.19 53530.97 88888.00 2015-03-15 23:09:17.904 074 15371.22 56.14 53531.00 88888.00 2015-03-15 23:09:18.404 074 15371.22 56.15 53531.00 88888.00 2015-03-15 23:09:18.904 074 15371.21 56.12 53530.94 88888.00 2015-03-15 23:09:19.404 074 15371.19 56.17 53530.95 88888.00 2015-03-15 23:09:19.904 074 15371.15 56.13 53530.92 88888.00 2015-03-15 23:09:20.404 074 15371.15 56.16 53530.86 88888.00 2015-03-15 23:09:20.904 074 15371.18 56.14 53530.77 88888.00 2015-03-15 23:09:21.404 074 15371.20 56.12 53530.80 88888.00 2015-03-15 23:09:21.904 074 15371.19 56.13 53530.80 88888.00 2015-03-15 23:09:22.404 074 15371.19 56.21 53530.78 88888.00 2015-03-15 23:09:22.904 074 15371.24 56.21 53530.79 88888.00 2015-03-15 23:09:23.404 074 15371.27 56.21 53530.87 88888.00 2015-03-15 23:09:23.904 074 15371.28 56.17 53530.84 88888.00 2015-03-15 23:09:24.404 074 15371.25 56.15 53530.77 88888.00 2015-03-15 23:09:24.904 074 15371.29 56.21 53530.77 88888.00 2015-03-15 23:09:25.404 074 15371.31 56.25 53530.79 88888.00 2015-03-15 23:09:25.904 074 15371.30 56.23 53530.89 88888.00 2015-03-15 23:09:26.404 074 15371.28 56.14 53530.90 88888.00 2015-03-15 23:09:26.904 074 15371.26 56.13 53530.86 88888.00 2015-03-15 23:09:27.404 074 15371.25 56.07 53530.79 88888.00 2015-03-15 23:09:27.904 074 15371.26 56.08 53530.82 88888.00 2015-03-15 23:09:28.404 074 15371.27 56.13 53530.78 88888.00 2015-03-15 23:09:28.904 074 15371.27 56.13 53530.76 88888.00 2015-03-15 23:09:29.404 074 15371.28 56.09 53530.76 88888.00 2015-03-15 23:09:29.904 074 15371.31 56.08 53530.78 88888.00 2015-03-15 23:09:30.404 074 15371.33 56.09 53530.82 88888.00 2015-03-15 23:09:30.904 074 15371.36 56.08 53530.81 88888.00 2015-03-15 23:09:31.404 074 15371.40 56.12 53530.81 88888.00 2015-03-15 23:09:31.904 074 15371.37 56.09 53530.79 88888.00 2015-03-15 23:09:32.404 074 15371.40 56.08 53530.77 88888.00 2015-03-15 23:09:32.904 074 15371.40 56.07 53530.75 88888.00 2015-03-15 23:09:33.404 074 15371.36 56.09 53530.81 88888.00 2015-03-15 23:09:33.904 074 15371.36 56.12 53530.79 88888.00 2015-03-15 23:09:34.404 074 15371.35 56.11 53530.78 88888.00 2015-03-15 23:09:34.904 074 15371.35 56.07 53530.84 88888.00 2015-03-15 23:09:35.404 074 15371.39 56.07 53530.82 88888.00 2015-03-15 23:09:35.904 074 15371.38 56.07 53530.79 88888.00 2015-03-15 23:09:36.404 074 15371.38 56.11 53530.81 88888.00 2015-03-15 23:09:36.904 074 15371.40 56.11 53530.75 88888.00 2015-03-15 23:09:37.404 074 15371.44 56.09 53530.71 88888.00 2015-03-15 23:09:37.904 074 15371.42 56.08 53530.69 88888.00 2015-03-15 23:09:38.404 074 15371.42 56.07 53530.69 88888.00 2015-03-15 23:09:38.904 074 15371.37 56.04 53530.70 88888.00 2015-03-15 23:09:39.404 074 15371.38 55.99 53530.70 88888.00 2015-03-15 23:09:39.904 074 15371.43 56.03 53530.66 88888.00 2015-03-15 23:09:40.404 074 15371.42 55.99 53530.63 88888.00 2015-03-15 23:09:40.904 074 15371.45 56.06 53530.57 88888.00 2015-03-15 23:09:41.404 074 15371.45 56.11 53530.57 88888.00 2015-03-15 23:09:41.904 074 15371.47 56.07 53530.61 88888.00 2015-03-15 23:09:42.404 074 15371.46 56.11 53530.60 88888.00 2015-03-15 23:09:42.904 074 15371.46 56.09 53530.60 88888.00 2015-03-15 23:09:43.404 074 15371.49 56.07 53530.57 88888.00 2015-03-15 23:09:43.904 074 15371.49 56.03 53530.54 88888.00 2015-03-15 23:09:44.404 074 15371.47 56.06 53530.48 88888.00 2015-03-15 23:09:44.904 074 15371.49 56.05 53530.47 88888.00 2015-03-15 23:09:45.404 074 15371.49 56.03 53530.49 88888.00 2015-03-15 23:09:45.904 074 15371.49 55.98 53530.53 88888.00 2015-03-15 23:09:46.404 074 15371.49 55.99 53530.55 88888.00 2015-03-15 23:09:46.904 074 15371.48 56.02 53530.57 88888.00 2015-03-15 23:09:47.404 074 15371.47 56.02 53530.59 88888.00 2015-03-15 23:09:47.904 074 15371.49 56.06 53530.60 88888.00 2015-03-15 23:09:48.404 074 15371.48 56.04 53530.58 88888.00 2015-03-15 23:09:48.904 074 15371.48 55.96 53530.50 88888.00 2015-03-15 23:09:49.404 074 15371.51 55.93 53530.49 88888.00 2015-03-15 23:09:49.904 074 15371.49 55.95 53530.54 88888.00 2015-03-15 23:09:50.404 074 15371.53 55.95 53530.54 88888.00 2015-03-15 23:09:50.904 074 15371.54 55.97 53530.55 88888.00 2015-03-15 23:09:51.404 074 15371.56 55.98 53530.56 88888.00 2015-03-15 23:09:51.904 074 15371.56 55.96 53530.56 88888.00 2015-03-15 23:09:52.404 074 15371.57 55.96 53530.56 88888.00 2015-03-15 23:09:52.904 074 15371.61 55.99 53530.57 88888.00 2015-03-15 23:09:53.404 074 15371.60 56.00 53530.57 88888.00 2015-03-15 23:09:53.904 074 15371.60 55.99 53530.55 88888.00 2015-03-15 23:09:54.404 074 15371.60 55.95 53530.51 88888.00 2015-03-15 23:09:54.904 074 15371.57 55.94 53530.49 88888.00 2015-03-15 23:09:55.404 074 15371.58 55.97 53530.48 88888.00 2015-03-15 23:09:55.904 074 15371.60 56.00 53530.48 88888.00 2015-03-15 23:09:56.404 074 15371.58 56.02 53530.44 88888.00 2015-03-15 23:09:56.904 074 15371.63 55.98 53530.48 88888.00 2015-03-15 23:09:57.404 074 15371.67 55.98 53530.48 88888.00 2015-03-15 23:09:57.904 074 15371.67 55.99 53530.48 88888.00 2015-03-15 23:09:58.404 074 15371.67 55.95 53530.50 88888.00 2015-03-15 23:09:58.904 074 15371.75 55.98 53530.51 88888.00 2015-03-15 23:09:59.404 074 15371.73 55.98 53530.50 88888.00 2015-03-15 23:09:59.904 074 15371.70 55.94 53530.52 88888.00 2015-03-15 23:10:00.404 074 15371.72 55.95 53530.49 88888.00 2015-03-15 23:10:00.904 074 15371.72 55.93 53530.45 88888.00 2015-03-15 23:10:01.404 074 15371.71 55.95 53530.43 88888.00 2015-03-15 23:10:01.904 074 15371.73 55.96 53530.39 88888.00 2015-03-15 23:10:02.404 074 15371.73 55.99 53530.40 88888.00 2015-03-15 23:10:02.904 074 15371.74 55.98 53530.44 88888.00 2015-03-15 23:10:03.404 074 15371.73 55.97 53530.44 88888.00 2015-03-15 23:10:03.904 074 15371.74 55.98 53530.40 88888.00 2015-03-15 23:10:04.404 074 15371.73 55.91 53530.39 88888.00 2015-03-15 23:10:04.904 074 15371.79 55.95 53530.40 88888.00 2015-03-15 23:10:05.404 074 15371.78 55.98 53530.43 88888.00 2015-03-15 23:10:05.904 074 15371.81 55.94 53530.49 88888.00 2015-03-15 23:10:06.404 074 15371.78 55.91 53530.52 88888.00 2015-03-15 23:10:06.904 074 15371.78 55.98 53530.52 88888.00 2015-03-15 23:10:07.404 074 15371.76 55.97 53530.50 88888.00 2015-03-15 23:10:07.904 074 15371.72 55.93 53530.46 88888.00 2015-03-15 23:10:08.404 074 15371.74 55.95 53530.43 88888.00 2015-03-15 23:10:08.904 074 15371.76 55.98 53530.40 88888.00 2015-03-15 23:10:09.404 074 15371.76 55.94 53530.45 88888.00 2015-03-15 23:10:09.904 074 15371.80 55.93 53530.43 88888.00 2015-03-15 23:10:10.404 074 15371.79 55.98 53530.41 88888.00 2015-03-15 23:10:10.904 074 15371.82 55.98 53530.46 88888.00 2015-03-15 23:10:11.404 074 15371.85 55.98 53530.49 88888.00 2015-03-15 23:10:11.904 074 15371.88 55.98 53530.48 88888.00 2015-03-15 23:10:12.404 074 15371.88 55.98 53530.47 88888.00 2015-03-15 23:10:12.904 074 15371.89 55.99 53530.47 88888.00 2015-03-15 23:10:13.404 074 15371.91 55.98 53530.45 88888.00 2015-03-15 23:10:13.904 074 15371.97 55.97 53530.43 88888.00 2015-03-15 23:10:14.404 074 15372.03 55.93 53530.40 88888.00 2015-03-15 23:10:14.904 074 15372.03 55.94 53530.40 88888.00 2015-03-15 23:10:15.404 074 15372.01 55.94 53530.40 88888.00 2015-03-15 23:10:15.904 074 15372.00 55.89 53530.44 88888.00 2015-03-15 23:10:16.404 074 15372.06 55.89 53530.44 88888.00 2015-03-15 23:10:16.904 074 15372.07 55.93 53530.46 88888.00 2015-03-15 23:10:17.404 074 15372.03 55.94 53530.45 88888.00 2015-03-15 23:10:17.904 074 15372.09 55.91 53530.40 88888.00 2015-03-15 23:10:18.404 074 15372.08 55.94 53530.44 88888.00 2015-03-15 23:10:18.904 074 15372.02 55.97 53530.46 88888.00 2015-03-15 23:10:19.404 074 15372.06 55.95 53530.45 88888.00 2015-03-15 23:10:19.904 074 15372.08 55.88 53530.40 88888.00 2015-03-15 23:10:20.404 074 15372.08 55.91 53530.35 88888.00 2015-03-15 23:10:20.904 074 15372.11 55.95 53530.37 88888.00 2015-03-15 23:10:21.404 074 15372.17 55.91 53530.41 88888.00 2015-03-15 23:10:21.904 074 15372.18 55.90 53530.41 88888.00 2015-03-15 23:10:22.404 074 15372.18 55.89 53530.39 88888.00 2015-03-15 23:10:22.904 074 15372.20 55.95 53530.43 88888.00 2015-03-15 23:10:23.404 074 15372.20 55.94 53530.41 88888.00 2015-03-15 23:10:23.904 074 15372.17 55.91 53530.41 88888.00 2015-03-15 23:10:24.404 074 15372.19 55.90 53530.48 88888.00 2015-03-15 23:10:24.904 074 15372.25 55.85 53530.53 88888.00 2015-03-15 23:10:25.404 074 15372.24 55.85 53530.51 88888.00 2015-03-15 23:10:25.904 074 15372.21 55.83 53530.45 88888.00 2015-03-15 23:10:26.404 074 15372.26 55.87 53530.48 88888.00 2015-03-15 23:10:26.904 074 15372.27 55.88 53530.48 88888.00 2015-03-15 23:10:27.404 074 15372.25 55.93 53530.45 88888.00 2015-03-15 23:10:27.904 074 15372.25 55.91 53530.45 88888.00 2015-03-15 23:10:28.404 074 15372.26 55.94 53530.46 88888.00 2015-03-15 23:10:28.904 074 15372.28 55.95 53530.46 88888.00 2015-03-15 23:10:29.404 074 15372.31 55.91 53530.48 88888.00 2015-03-15 23:10:29.904 074 15372.35 55.89 53530.44 88888.00 2015-03-15 23:10:30.404 074 15372.33 55.89 53530.41 88888.00 2015-03-15 23:10:30.904 074 15372.33 55.90 53530.37 88888.00 2015-03-15 23:10:31.404 074 15372.36 55.90 53530.37 88888.00 2015-03-15 23:10:31.904 074 15372.42 55.95 53530.39 88888.00 2015-03-15 23:10:32.404 074 15372.43 55.91 53530.35 88888.00 2015-03-15 23:10:32.904 074 15372.38 55.87 53530.29 88888.00 2015-03-15 23:10:33.404 074 15372.39 55.91 53530.29 88888.00 2015-03-15 23:10:33.904 074 15372.39 55.97 53530.35 88888.00 2015-03-15 23:10:34.404 074 15372.40 55.96 53530.40 88888.00 2015-03-15 23:10:34.904 074 15372.45 55.96 53530.41 88888.00 2015-03-15 23:10:35.404 074 15372.43 55.96 53530.45 88888.00 2015-03-15 23:10:35.904 074 15372.42 55.96 53530.41 88888.00 2015-03-15 23:10:36.404 074 15372.43 55.97 53530.39 88888.00 2015-03-15 23:10:36.904 074 15372.48 55.97 53530.41 88888.00 2015-03-15 23:10:37.404 074 15372.47 55.94 53530.39 88888.00 2015-03-15 23:10:37.904 074 15372.52 55.97 53530.33 88888.00 2015-03-15 23:10:38.404 074 15372.54 56.00 53530.31 88888.00 2015-03-15 23:10:38.904 074 15372.56 56.00 53530.33 88888.00 2015-03-15 23:10:39.404 074 15372.56 56.02 53530.33 88888.00 2015-03-15 23:10:39.904 074 15372.56 55.99 53530.34 88888.00 2015-03-15 23:10:40.404 074 15372.53 56.03 53530.34 88888.00 2015-03-15 23:10:40.904 074 15372.54 56.00 53530.31 88888.00 2015-03-15 23:10:41.404 074 15372.57 55.99 53530.33 88888.00 2015-03-15 23:10:41.904 074 15372.58 56.00 53530.35 88888.00 2015-03-15 23:10:42.404 074 15372.61 56.00 53530.36 88888.00 2015-03-15 23:10:42.904 074 15372.62 56.02 53530.33 88888.00 2015-03-15 23:10:43.404 074 15372.65 55.99 53530.28 88888.00 2015-03-15 23:10:43.904 074 15372.66 55.98 53530.26 88888.00 2015-03-15 23:10:44.404 074 15372.66 55.97 53530.26 88888.00 2015-03-15 23:10:44.904 074 15372.65 55.99 53530.28 88888.00 2015-03-15 23:10:45.404 074 15372.65 55.97 53530.29 88888.00 2015-03-15 23:10:45.904 074 15372.66 55.96 53530.28 88888.00 2015-03-15 23:10:46.404 074 15372.69 55.97 53530.33 88888.00 2015-03-15 23:10:46.904 074 15372.74 55.96 53530.37 88888.00 2015-03-15 23:10:47.404 074 15372.75 56.03 53530.34 88888.00 2015-03-15 23:10:47.904 074 15372.79 56.07 53530.35 88888.00 2015-03-15 23:10:48.404 074 15372.81 56.08 53530.41 88888.00 2015-03-15 23:10:48.904 074 15372.81 56.07 53530.43 88888.00 2015-03-15 23:10:49.404 074 15372.81 56.06 53530.40 88888.00 2015-03-15 23:10:49.904 074 15372.82 56.06 53530.34 88888.00 2015-03-15 23:10:50.404 074 15372.81 56.03 53530.35 88888.00 2015-03-15 23:10:50.904 074 15372.83 56.06 53530.35 88888.00 2015-03-15 23:10:51.404 074 15372.83 56.07 53530.32 88888.00 2015-03-15 23:10:51.904 074 15372.88 56.05 53530.33 88888.00 2015-03-15 23:10:52.404 074 15372.92 56.07 53530.35 88888.00 2015-03-15 23:10:52.904 074 15372.84 56.06 53530.39 88888.00 2015-03-15 23:10:53.404 074 15372.84 56.08 53530.37 88888.00 2015-03-15 23:10:53.904 074 15372.92 56.07 53530.31 88888.00 2015-03-15 23:10:54.404 074 15372.93 56.12 53530.29 88888.00 2015-03-15 23:10:54.904 074 15372.94 56.11 53530.32 88888.00 2015-03-15 23:10:55.404 074 15372.94 56.06 53530.28 88888.00 2015-03-15 23:10:55.904 074 15372.97 56.05 53530.16 88888.00 2015-03-15 23:10:56.404 074 15373.01 56.07 53530.19 88888.00 2015-03-15 23:10:56.904 074 15372.99 56.08 53530.25 88888.00 2015-03-15 23:10:57.404 074 15373.03 56.08 53530.25 88888.00 2015-03-15 23:10:57.904 074 15373.05 56.08 53530.30 88888.00 2015-03-15 23:10:58.404 074 15373.02 56.08 53530.29 88888.00 2015-03-15 23:10:58.904 074 15373.07 56.05 53530.33 88888.00 2015-03-15 23:10:59.404 074 15373.08 56.04 53530.37 88888.00 2015-03-15 23:10:59.904 074 15373.08 56.06 53530.36 88888.00 2015-03-15 23:11:00.404 074 15373.06 56.08 53530.39 88888.00 2015-03-15 23:11:00.904 074 15373.09 56.12 53530.36 88888.00 2015-03-15 23:11:01.404 074 15373.10 56.11 53530.31 88888.00 2015-03-15 23:11:01.904 074 15373.11 56.09 53530.33 88888.00 2015-03-15 23:11:02.404 074 15373.11 56.13 53530.33 88888.00 2015-03-15 23:11:02.904 074 15373.14 56.12 53530.36 88888.00 2015-03-15 23:11:03.404 074 15373.15 56.11 53530.39 88888.00 2015-03-15 23:11:03.904 074 15373.20 56.13 53530.40 88888.00 2015-03-15 23:11:04.404 074 15373.20 56.14 53530.46 88888.00 2015-03-15 23:11:04.904 074 15373.21 56.14 53530.41 88888.00 2015-03-15 23:11:05.404 074 15373.26 56.14 53530.34 88888.00 2015-03-15 23:11:05.904 074 15373.33 56.15 53530.36 88888.00 2015-03-15 23:11:06.404 074 15373.30 56.16 53530.39 88888.00 2015-03-15 23:11:06.904 074 15373.23 56.19 53530.39 88888.00 2015-03-15 23:11:07.404 074 15373.23 56.17 53530.34 88888.00 2015-03-15 23:11:07.904 074 15373.29 56.14 53530.29 88888.00 2015-03-15 23:11:08.404 074 15373.34 56.17 53530.31 88888.00 2015-03-15 23:11:08.904 074 15373.37 56.14 53530.33 88888.00 2015-03-15 23:11:09.404 074 15373.38 56.12 53530.34 88888.00 2015-03-15 23:11:09.904 074 15373.36 56.15 53530.36 88888.00 2015-03-15 23:11:10.404 074 15373.33 56.09 53530.35 88888.00 2015-03-15 23:11:10.904 074 15373.30 56.08 53530.36 88888.00 2015-03-15 23:11:11.404 074 15373.33 56.06 53530.35 88888.00 2015-03-15 23:11:11.904 074 15373.35 56.09 53530.33 88888.00 2015-03-15 23:11:12.404 074 15373.36 56.14 53530.32 88888.00 2015-03-15 23:11:12.904 074 15373.38 56.19 53530.28 88888.00 2015-03-15 23:11:13.404 074 15373.43 56.22 53530.31 88888.00 2015-03-15 23:11:13.904 074 15373.45 56.21 53530.37 88888.00 2015-03-15 23:11:14.404 074 15373.45 56.16 53530.32 88888.00 2015-03-15 23:11:14.904 074 15373.43 56.16 53530.32 88888.00 2015-03-15 23:11:15.404 074 15373.47 56.17 53530.35 88888.00 2015-03-15 23:11:15.904 074 15373.46 56.24 53530.36 88888.00 2015-03-15 23:11:16.404 074 15373.46 56.23 53530.39 88888.00 2015-03-15 23:11:16.904 074 15373.45 56.22 53530.36 88888.00 2015-03-15 23:11:17.404 074 15373.46 56.25 53530.40 88888.00 2015-03-15 23:11:17.904 074 15373.53 56.22 53530.44 88888.00 2015-03-15 23:11:18.404 074 15373.55 56.23 53530.49 88888.00 2015-03-15 23:11:18.904 074 15373.48 56.21 53530.39 88888.00 2015-03-15 23:11:19.404 074 15373.42 56.17 53530.33 88888.00 2015-03-15 23:11:19.904 074 15373.37 56.24 53530.32 88888.00 2015-03-15 23:11:20.404 074 15373.39 56.28 53530.31 88888.00 2015-03-15 23:11:20.904 074 15373.46 56.26 53530.33 88888.00 2015-03-15 23:11:21.404 074 15373.52 56.24 53530.32 88888.00 2015-03-15 23:11:21.904 074 15373.48 56.25 53530.36 88888.00 2015-03-15 23:11:22.404 074 15373.51 56.31 53530.40 88888.00 2015-03-15 23:11:22.904 074 15373.52 56.34 53530.39 88888.00 2015-03-15 23:11:23.404 074 15373.50 56.32 53530.38 88888.00 2015-03-15 23:11:23.904 074 15373.51 56.34 53530.39 88888.00 2015-03-15 23:11:24.405 074 15373.51 56.32 53530.38 88888.00 2015-03-15 23:11:24.905 074 15373.53 56.34 53530.34 88888.00 2015-03-15 23:11:25.405 074 15373.61 56.34 53530.29 88888.00 2015-03-15 23:11:25.905 074 15373.62 56.34 53530.31 88888.00 2015-03-15 23:11:26.405 074 15373.62 56.36 53530.31 88888.00 2015-03-15 23:11:26.905 074 15373.62 56.38 53530.29 88888.00 2015-03-15 23:11:27.405 074 15373.68 56.37 53530.33 88888.00 2015-03-15 23:11:27.905 074 15373.63 56.37 53530.40 88888.00 2015-03-15 23:11:28.405 074 15373.65 56.42 53530.41 88888.00 2015-03-15 23:11:28.905 074 15373.62 56.41 53530.41 88888.00 2015-03-15 23:11:29.405 074 15373.59 56.39 53530.47 88888.00 2015-03-15 23:11:29.905 074 15373.63 56.38 53530.39 88888.00 2015-03-15 23:11:30.405 074 15373.65 56.40 53530.40 88888.00 2015-03-15 23:11:30.905 074 15373.66 56.41 53530.36 88888.00 2015-03-15 23:11:31.405 074 15373.64 56.39 53530.34 88888.00 2015-03-15 23:11:31.905 074 15373.63 56.40 53530.36 88888.00 2015-03-15 23:11:32.405 074 15373.61 56.38 53530.35 88888.00 2015-03-15 23:11:32.905 074 15373.64 56.37 53530.32 88888.00 2015-03-15 23:11:33.405 074 15373.69 56.38 53530.32 88888.00 2015-03-15 23:11:33.905 074 15373.73 56.41 53530.33 88888.00 2015-03-15 23:11:34.405 074 15373.74 56.46 53530.36 88888.00 2015-03-15 23:11:34.905 074 15373.74 56.48 53530.39 88888.00 2015-03-15 23:11:35.405 074 15373.74 56.43 53530.41 88888.00 2015-03-15 23:11:35.905 074 15373.74 56.37 53530.40 88888.00 2015-03-15 23:11:36.405 074 15373.74 56.37 53530.38 88888.00 2015-03-15 23:11:36.905 074 15373.73 56.34 53530.38 88888.00 2015-03-15 23:11:37.405 074 15373.74 56.40 53530.39 88888.00 2015-03-15 23:11:37.905 074 15373.74 56.37 53530.39 88888.00 2015-03-15 23:11:38.405 074 15373.73 56.40 53530.43 88888.00 2015-03-15 23:11:38.905 074 15373.74 56.40 53530.47 88888.00 2015-03-15 23:11:39.405 074 15373.75 56.39 53530.48 88888.00 2015-03-15 23:11:39.905 074 15373.77 56.41 53530.40 88888.00 2015-03-15 23:11:40.405 074 15373.78 56.43 53530.44 88888.00 2015-03-15 23:11:40.905 074 15373.77 56.45 53530.45 88888.00 2015-03-15 23:11:41.405 074 15373.78 56.43 53530.43 88888.00 2015-03-15 23:11:41.905 074 15373.83 56.46 53530.45 88888.00 2015-03-15 23:11:42.405 074 15373.83 56.43 53530.44 88888.00 2015-03-15 23:11:42.905 074 15373.81 56.45 53530.45 88888.00 2015-03-15 23:11:43.405 074 15373.81 56.41 53530.40 88888.00 2015-03-15 23:11:43.905 074 15373.82 56.42 53530.40 88888.00 2015-03-15 23:11:44.405 074 15373.82 56.48 53530.43 88888.00 2015-03-15 23:11:44.905 074 15373.78 56.51 53530.48 88888.00 2015-03-15 23:11:45.405 074 15373.80 56.52 53530.54 88888.00 2015-03-15 23:11:45.905 074 15373.81 56.51 53530.56 88888.00 2015-03-15 23:11:46.405 074 15373.82 56.57 53530.56 88888.00 2015-03-15 23:11:46.905 074 15373.82 56.57 53530.57 88888.00 2015-03-15 23:11:47.405 074 15373.86 56.52 53530.56 88888.00 2015-03-15 23:11:47.905 074 15373.87 56.48 53530.56 88888.00 2015-03-15 23:11:48.405 074 15373.83 56.50 53530.48 88888.00 2015-03-15 23:11:48.905 074 15373.87 56.55 53530.40 88888.00 2015-03-15 23:11:49.405 074 15373.91 56.49 53530.43 88888.00 2015-03-15 23:11:49.905 074 15373.90 56.51 53530.40 88888.00 2015-03-15 23:11:50.405 074 15373.89 56.51 53530.46 88888.00 2015-03-15 23:11:50.905 074 15373.84 56.51 53530.54 88888.00 2015-03-15 23:11:51.405 074 15373.91 56.51 53530.57 88888.00 2015-03-15 23:11:51.905 074 15373.92 56.48 53530.59 88888.00 2015-03-15 23:11:52.405 074 15373.93 56.49 53530.60 88888.00 2015-03-15 23:11:52.905 074 15373.93 56.49 53530.60 88888.00 2015-03-15 23:11:53.405 074 15373.95 56.51 53530.59 88888.00 2015-03-15 23:11:53.905 074 15374.01 56.54 53530.61 88888.00 2015-03-15 23:11:54.405 074 15374.06 56.52 53530.58 88888.00 2015-03-15 23:11:54.905 074 15374.01 56.50 53530.57 88888.00 2015-03-15 23:11:55.405 074 15373.93 56.48 53530.53 88888.00 2015-03-15 23:11:55.905 074 15373.95 56.47 53530.54 88888.00 2015-03-15 23:11:56.405 074 15373.98 56.48 53530.53 88888.00 2015-03-15 23:11:56.905 074 15373.98 56.42 53530.50 88888.00 2015-03-15 23:11:57.405 074 15373.96 56.49 53530.46 88888.00 2015-03-15 23:11:57.905 074 15373.98 56.57 53530.49 88888.00 2015-03-15 23:11:58.405 074 15374.05 56.59 53530.50 88888.00 2015-03-15 23:11:58.905 074 15374.07 56.58 53530.51 88888.00 2015-03-15 23:11:59.405 074 15374.05 56.57 53530.53 88888.00 2015-03-15 23:11:59.905 074 15374.06 56.56 53530.54 88888.00 2015-03-15 23:12:00.405 074 15374.02 56.60 53530.51 88888.00 2015-03-15 23:12:00.905 074 15373.97 56.65 53530.52 88888.00 2015-03-15 23:12:01.405 074 15374.02 56.62 53530.55 88888.00 2015-03-15 23:12:01.905 074 15374.07 56.59 53530.55 88888.00 2015-03-15 23:12:02.405 074 15374.07 56.57 53530.55 88888.00 2015-03-15 23:12:02.905 074 15374.05 56.59 53530.61 88888.00 2015-03-15 23:12:03.405 074 15374.08 56.62 53530.64 88888.00 2015-03-15 23:12:03.905 074 15374.10 56.67 53530.67 88888.00 2015-03-15 23:12:04.405 074 15374.11 56.68 53530.64 88888.00 2015-03-15 23:12:04.905 074 15374.08 56.66 53530.61 88888.00 2015-03-15 23:12:05.405 074 15374.04 56.62 53530.60 88888.00 2015-03-15 23:12:05.905 074 15374.07 56.64 53530.56 88888.00 2015-03-15 23:12:06.405 074 15374.07 56.67 53530.56 88888.00 2015-03-15 23:12:06.905 074 15374.09 56.67 53530.54 88888.00 2015-03-15 23:12:07.405 074 15374.11 56.66 53530.55 88888.00 2015-03-15 23:12:07.905 074 15374.06 56.65 53530.55 88888.00 2015-03-15 23:12:08.405 074 15374.08 56.65 53530.60 88888.00 2015-03-15 23:12:08.905 074 15374.13 56.68 53530.61 88888.00 2015-03-15 23:12:09.405 074 15374.13 56.68 53530.60 88888.00 2015-03-15 23:12:09.905 074 15374.10 56.67 53530.63 88888.00 2015-03-15 23:12:10.405 074 15374.08 56.71 53530.64 88888.00 2015-03-15 23:12:10.905 074 15374.06 56.73 53530.60 88888.00 2015-03-15 23:12:11.405 074 15374.06 56.66 53530.57 88888.00 2015-03-15 23:12:11.905 074 15374.07 56.67 53530.60 88888.00 2015-03-15 23:12:12.405 074 15374.07 56.67 53530.55 88888.00 2015-03-15 23:12:12.905 074 15374.07 56.72 53530.54 88888.00 2015-03-15 23:12:13.405 074 15374.04 56.72 53530.58 88888.00 2015-03-15 23:12:13.905 074 15374.10 56.77 53530.60 88888.00 2015-03-15 23:12:14.405 074 15374.06 56.75 53530.63 88888.00 2015-03-15 23:12:14.905 074 15374.09 56.76 53530.61 88888.00 2015-03-15 23:12:15.405 074 15374.10 56.77 53530.56 88888.00 2015-03-15 23:12:15.905 074 15374.09 56.75 53530.60 88888.00 2015-03-15 23:12:16.405 074 15374.07 56.76 53530.67 88888.00 2015-03-15 23:12:16.905 074 15374.06 56.84 53530.64 88888.00 2015-03-15 23:12:17.405 074 15374.01 56.89 53530.59 88888.00 2015-03-15 23:12:17.905 074 15374.04 56.91 53530.57 88888.00 2015-03-15 23:12:18.405 074 15374.04 56.93 53530.57 88888.00 2015-03-15 23:12:18.905 074 15373.98 56.84 53530.54 88888.00 2015-03-15 23:12:19.405 074 15373.98 56.88 53530.58 88888.00 2015-03-15 23:12:19.905 074 15374.04 56.85 53530.58 88888.00 2015-03-15 23:12:20.405 074 15374.06 56.85 53530.60 88888.00 2015-03-15 23:12:20.905 074 15374.04 56.85 53530.64 88888.00 2015-03-15 23:12:21.405 074 15374.09 56.82 53530.66 88888.00 2015-03-15 23:12:21.905 074 15374.08 56.84 53530.68 88888.00 2015-03-15 23:12:22.405 074 15374.05 56.86 53530.68 88888.00 2015-03-15 23:12:22.905 074 15374.01 56.88 53530.63 88888.00 2015-03-15 23:12:23.405 074 15374.05 56.89 53530.65 88888.00 2015-03-15 23:12:23.905 074 15374.04 56.88 53530.61 88888.00 2015-03-15 23:12:24.405 074 15373.99 56.80 53530.58 88888.00 2015-03-15 23:12:24.905 074 15374.01 56.80 53530.56 88888.00 2015-03-15 23:12:25.405 074 15373.99 56.77 53530.58 88888.00 2015-03-15 23:12:25.905 074 15374.00 56.80 53530.61 88888.00 2015-03-15 23:12:26.405 074 15374.02 56.78 53530.65 88888.00 2015-03-15 23:12:26.905 074 15374.01 56.80 53530.67 88888.00 2015-03-15 23:12:27.405 074 15374.02 56.84 53530.59 88888.00 2015-03-15 23:12:27.905 074 15374.01 56.84 53530.61 88888.00 2015-03-15 23:12:28.405 074 15374.01 56.86 53530.58 88888.00 2015-03-15 23:12:28.905 074 15374.01 56.85 53530.56 88888.00 2015-03-15 23:12:29.405 074 15374.01 56.83 53530.56 88888.00 2015-03-15 23:12:29.905 074 15374.02 56.83 53530.54 88888.00 2015-03-15 23:12:30.405 074 15373.98 56.81 53530.56 88888.00 2015-03-15 23:12:30.905 074 15373.92 56.85 53530.60 88888.00 2015-03-15 23:12:31.405 074 15373.95 56.86 53530.64 88888.00 2015-03-15 23:12:31.905 074 15374.01 56.88 53530.64 88888.00 2015-03-15 23:12:32.405 074 15373.99 56.88 53530.59 88888.00 2015-03-15 23:12:32.905 074 15373.95 56.88 53530.59 88888.00 2015-03-15 23:12:33.405 074 15373.95 56.89 53530.63 88888.00 2015-03-15 23:12:33.905 074 15373.98 56.88 53530.66 88888.00 2015-03-15 23:12:34.405 074 15373.97 56.89 53530.64 88888.00 2015-03-15 23:12:34.905 074 15373.97 56.86 53530.65 88888.00 2015-03-15 23:12:35.405 074 15373.96 56.83 53530.63 88888.00 2015-03-15 23:12:35.905 074 15373.98 56.88 53530.60 88888.00 2015-03-15 23:12:36.405 074 15374.02 56.86 53530.64 88888.00 2015-03-15 23:12:36.905 074 15374.01 56.86 53530.65 88888.00 2015-03-15 23:12:37.405 074 15373.98 56.85 53530.65 88888.00 2015-03-15 23:12:37.905 074 15373.99 56.89 53530.65 88888.00 2015-03-15 23:12:38.405 074 15374.00 56.90 53530.71 88888.00 2015-03-15 23:12:38.905 074 15373.99 56.91 53530.77 88888.00 2015-03-15 23:12:39.405 074 15373.99 56.89 53530.77 88888.00 2015-03-15 23:12:39.905 074 15373.99 56.89 53530.71 88888.00 2015-03-15 23:12:40.405 074 15374.00 56.85 53530.68 88888.00 2015-03-15 23:12:40.905 074 15373.97 56.83 53530.68 88888.00 2015-03-15 23:12:41.405 074 15373.96 56.83 53530.65 88888.00 2015-03-15 23:12:41.905 074 15373.96 56.82 53530.58 88888.00 2015-03-15 23:12:42.405 074 15373.97 56.88 53530.59 88888.00 2015-03-15 23:12:42.905 074 15373.99 56.90 53530.60 88888.00 2015-03-15 23:12:43.405 074 15374.01 56.97 53530.63 88888.00 2015-03-15 23:12:43.905 074 15373.95 56.92 53530.65 88888.00 2015-03-15 23:12:44.405 074 15373.92 56.88 53530.65 88888.00 2015-03-15 23:12:44.905 074 15373.92 56.86 53530.66 88888.00 2015-03-15 23:12:45.405 074 15373.95 56.89 53530.64 88888.00 2015-03-15 23:12:45.905 074 15373.96 56.91 53530.66 88888.00 2015-03-15 23:12:46.405 074 15373.96 56.97 53530.66 88888.00 2015-03-15 23:12:46.905 074 15374.01 56.97 53530.67 88888.00 2015-03-15 23:12:47.405 074 15373.97 56.94 53530.65 88888.00 2015-03-15 23:12:47.905 074 15373.93 56.97 53530.64 88888.00 2015-03-15 23:12:48.405 074 15373.87 57.01 53530.65 88888.00 2015-03-15 23:12:48.905 074 15373.87 57.01 53530.63 88888.00 2015-03-15 23:12:49.405 074 15373.92 57.01 53530.59 88888.00 2015-03-15 23:12:49.905 074 15373.97 57.01 53530.63 88888.00 2015-03-15 23:12:50.405 074 15373.97 57.04 53530.67 88888.00 2015-03-15 23:12:50.905 074 15373.99 57.04 53530.67 88888.00 2015-03-15 23:12:51.405 074 15373.98 56.98 53530.61 88888.00 2015-03-15 23:12:51.905 074 15373.93 56.92 53530.61 88888.00 2015-03-15 23:12:52.405 074 15373.88 56.93 53530.61 88888.00 2015-03-15 23:12:52.905 074 15373.89 56.95 53530.59 88888.00 2015-03-15 23:12:53.405 074 15373.92 56.97 53530.53 88888.00 2015-03-15 23:12:53.905 074 15373.90 56.97 53530.55 88888.00 2015-03-15 23:12:54.405 074 15373.91 56.94 53530.58 88888.00 2015-03-15 23:12:54.905 074 15373.90 56.90 53530.67 88888.00 2015-03-15 23:12:55.405 074 15373.92 56.92 53530.69 88888.00 2015-03-15 23:12:55.905 074 15373.89 56.97 53530.72 88888.00 2015-03-15 23:12:56.405 074 15373.91 56.97 53530.68 88888.00 2015-03-15 23:12:56.905 074 15373.97 56.98 53530.69 88888.00 2015-03-15 23:12:57.405 074 15373.93 56.92 53530.67 88888.00 2015-03-15 23:12:57.905 074 15373.91 56.95 53530.67 88888.00 2015-03-15 23:12:58.405 074 15373.88 57.02 53530.68 88888.00 2015-03-15 23:12:58.905 074 15373.90 57.03 53530.64 88888.00 2015-03-15 23:12:59.405 074 15373.88 57.00 53530.56 88888.00 2015-03-15 23:12:59.905 074 15373.89 56.97 53530.59 88888.00 2015-03-15 23:13:00.405 074 15373.90 56.95 53530.60 88888.00 2015-03-15 23:13:00.905 074 15373.86 56.98 53530.58 88888.00 2015-03-15 23:13:01.405 074 15373.90 56.95 53530.57 88888.00 2015-03-15 23:13:01.905 074 15373.92 56.99 53530.56 88888.00 2015-03-15 23:13:02.405 074 15373.89 57.00 53530.63 88888.00 2015-03-15 23:13:02.905 074 15373.91 56.98 53530.61 88888.00 2015-03-15 23:13:03.405 074 15373.95 56.98 53530.63 88888.00 2015-03-15 23:13:03.905 074 15373.96 57.00 53530.66 88888.00 2015-03-15 23:13:04.405 074 15373.93 57.01 53530.63 88888.00 2015-03-15 23:13:04.905 074 15373.92 57.01 53530.59 88888.00 2015-03-15 23:13:05.405 074 15373.87 56.99 53530.55 88888.00 2015-03-15 23:13:05.905 074 15373.89 56.98 53530.56 88888.00 2015-03-15 23:13:06.405 074 15373.90 56.94 53530.57 88888.00 2015-03-15 23:13:06.905 074 15373.91 56.90 53530.58 88888.00 2015-03-15 23:13:07.405 074 15373.91 56.92 53530.61 88888.00 2015-03-15 23:13:07.905 074 15373.91 56.95 53530.67 88888.00 2015-03-15 23:13:08.405 074 15373.89 56.95 53530.72 88888.00 2015-03-15 23:13:08.905 074 15373.90 56.97 53530.70 88888.00 2015-03-15 23:13:09.405 074 15373.89 56.99 53530.69 88888.00 2015-03-15 23:13:09.905 074 15373.90 57.04 53530.68 88888.00 2015-03-15 23:13:10.405 074 15373.81 57.00 53530.64 88888.00 2015-03-15 23:13:10.905 074 15373.79 57.00 53530.59 88888.00 2015-03-15 23:13:11.405 074 15373.81 57.01 53530.57 88888.00 2015-03-15 23:13:11.905 074 15373.84 57.02 53530.56 88888.00 2015-03-15 23:13:12.405 074 15373.83 56.99 53530.59 88888.00 2015-03-15 23:13:12.905 074 15373.84 57.00 53530.63 88888.00 2015-03-15 23:13:13.405 074 15373.89 56.98 53530.66 88888.00 2015-03-15 23:13:13.905 074 15373.88 56.99 53530.65 88888.00 2015-03-15 23:13:14.405 074 15373.82 56.99 53530.70 88888.00 2015-03-15 23:13:14.905 074 15373.81 56.98 53530.75 88888.00 2015-03-15 23:13:15.405 074 15373.86 56.95 53530.78 88888.00 2015-03-15 23:13:15.905 074 15373.88 56.95 53530.71 88888.00 2015-03-15 23:13:16.405 074 15373.88 56.95 53530.71 88888.00 2015-03-15 23:13:16.905 074 15373.86 57.00 53530.68 88888.00 2015-03-15 23:13:17.405 074 15373.87 57.01 53530.61 88888.00 2015-03-15 23:13:17.905 074 15373.86 57.06 53530.56 88888.00 2015-03-15 23:13:18.405 074 15373.83 57.01 53530.48 88888.00 2015-03-15 23:13:18.905 074 15373.80 57.00 53530.49 88888.00 2015-03-15 23:13:19.405 074 15373.86 57.00 53530.51 88888.00 2015-03-15 23:13:19.905 074 15373.84 57.01 53530.57 88888.00 2015-03-15 23:13:20.405 074 15373.82 57.01 53530.59 88888.00 2015-03-15 23:13:20.905 074 15373.83 57.01 53530.58 88888.00 2015-03-15 23:13:21.405 074 15373.82 57.01 53530.60 88888.00 2015-03-15 23:13:21.905 074 15373.83 57.03 53530.58 88888.00 2015-03-15 23:13:22.405 074 15373.82 57.03 53530.53 88888.00 2015-03-15 23:13:22.905 074 15373.80 57.04 53530.52 88888.00 2015-03-15 23:13:23.405 074 15373.75 57.04 53530.53 88888.00 2015-03-15 23:13:23.905 074 15373.73 57.03 53530.54 88888.00 2015-03-15 23:13:24.405 074 15373.78 57.07 53530.53 88888.00 2015-03-15 23:13:24.905 074 15373.84 57.14 53530.57 88888.00 2015-03-15 23:13:25.405 074 15373.78 57.14 53530.56 88888.00 2015-03-15 23:13:25.905 074 15373.77 57.14 53530.58 88888.00 2015-03-15 23:13:26.405 074 15373.77 57.09 53530.64 88888.00 2015-03-15 23:13:26.905 074 15373.79 57.08 53530.58 88888.00 2015-03-15 23:13:27.405 074 15373.80 57.08 53530.53 88888.00 2015-03-15 23:13:27.905 074 15373.79 57.07 53530.54 88888.00 2015-03-15 23:13:28.405 074 15373.82 57.07 53530.55 88888.00 2015-03-15 23:13:28.905 074 15373.84 57.08 53530.52 88888.00 2015-03-15 23:13:29.405 074 15373.82 57.06 53530.48 88888.00 2015-03-15 23:13:29.905 074 15373.80 57.06 53530.49 88888.00 2015-03-15 23:13:30.405 074 15373.74 57.02 53530.46 88888.00 2015-03-15 23:13:30.905 074 15373.74 57.03 53530.44 88888.00 2015-03-15 23:13:31.405 074 15373.74 57.09 53530.52 88888.00 2015-03-15 23:13:31.905 074 15373.78 57.02 53530.55 88888.00 2015-03-15 23:13:32.405 074 15373.78 56.99 53530.56 88888.00 2015-03-15 23:13:32.905 074 15373.80 56.98 53530.58 88888.00 2015-03-15 23:13:33.405 074 15373.73 56.99 53530.56 88888.00 2015-03-15 23:13:33.905 074 15373.71 56.98 53530.53 88888.00 2015-03-15 23:13:34.405 074 15373.66 56.97 53530.52 88888.00 2015-03-15 23:13:34.905 074 15373.68 56.97 53530.54 88888.00 2015-03-15 23:13:35.405 074 15373.71 56.99 53530.55 88888.00 2015-03-15 23:13:35.905 074 15373.71 57.04 53530.54 88888.00 2015-03-15 23:13:36.405 074 15373.69 57.07 53530.52 88888.00 2015-03-15 23:13:36.905 074 15373.71 57.08 53530.52 88888.00 2015-03-15 23:13:37.405 074 15373.68 57.02 53530.53 88888.00 2015-03-15 23:13:37.905 074 15373.69 57.00 53530.53 88888.00 2015-03-15 23:13:38.405 074 15373.69 57.04 53530.52 88888.00 2015-03-15 23:13:38.905 074 15373.66 57.06 53530.51 88888.00 2015-03-15 23:13:39.405 074 15373.68 57.06 53530.52 88888.00 2015-03-15 23:13:39.905 074 15373.64 57.07 53530.52 88888.00 2015-03-15 23:13:40.405 074 15373.64 57.10 53530.49 88888.00 2015-03-15 23:13:40.905 074 15373.64 57.11 53530.44 88888.00 2015-03-15 23:13:41.405 074 15373.66 57.10 53530.43 88888.00 2015-03-15 23:13:41.905 074 15373.65 57.08 53530.43 88888.00 2015-03-15 23:13:42.405 074 15373.62 57.08 53530.46 88888.00 2015-03-15 23:13:42.905 074 15373.60 57.18 53530.43 88888.00 2015-03-15 23:13:43.405 074 15373.66 57.20 53530.44 88888.00 2015-03-15 23:13:43.905 074 15373.66 57.19 53530.48 88888.00 2015-03-15 23:13:44.405 074 15373.69 57.15 53530.47 88888.00 2015-03-15 23:13:44.905 074 15373.66 57.14 53530.47 88888.00 2015-03-15 23:13:45.405 074 15373.65 57.09 53530.51 88888.00 2015-03-15 23:13:45.905 074 15373.70 57.07 53530.52 88888.00 2015-03-15 23:13:46.405 074 15373.70 57.09 53530.50 88888.00 2015-03-15 23:13:46.905 074 15373.64 57.09 53530.44 88888.00 2015-03-15 23:13:47.405 074 15373.64 57.03 53530.45 88888.00 2015-03-15 23:13:47.905 074 15373.68 57.01 53530.48 88888.00 2015-03-15 23:13:48.405 074 15373.64 57.04 53530.47 88888.00 2015-03-15 23:13:48.905 074 15373.63 57.07 53530.44 88888.00 2015-03-15 23:13:49.405 074 15373.64 57.03 53530.39 88888.00 2015-03-15 23:13:49.905 074 15373.62 57.04 53530.41 88888.00 2015-03-15 23:13:50.405 074 15373.60 57.03 53530.45 88888.00 2015-03-15 23:13:50.905 074 15373.66 57.07 53530.48 88888.00 2015-03-15 23:13:51.405 074 15373.62 57.03 53530.50 88888.00 2015-03-15 23:13:51.905 074 15373.61 57.03 53530.49 88888.00 2015-03-15 23:13:52.405 074 15373.62 57.02 53530.44 88888.00 2015-03-15 23:13:52.905 074 15373.61 57.04 53530.40 88888.00 2015-03-15 23:13:53.405 074 15373.60 57.07 53530.41 88888.00 2015-03-15 23:13:53.905 074 15373.63 57.03 53530.41 88888.00 2015-03-15 23:13:54.405 074 15373.64 57.01 53530.41 88888.00 2015-03-15 23:13:54.905 074 15373.65 57.01 53530.41 88888.00 2015-03-15 23:13:55.405 074 15373.68 57.06 53530.40 88888.00 2015-03-15 23:13:55.905 074 15373.69 57.06 53530.40 88888.00 2015-03-15 23:13:56.405 074 15373.71 57.06 53530.44 88888.00 2015-03-15 23:13:56.905 074 15373.69 57.03 53530.45 88888.00 2015-03-15 23:13:57.405 074 15373.62 57.04 53530.37 88888.00 2015-03-15 23:13:57.905 074 15373.65 57.08 53530.35 88888.00 2015-03-15 23:13:58.405 074 15373.64 57.06 53530.36 88888.00 2015-03-15 23:13:58.905 074 15373.61 57.01 53530.35 88888.00 2015-03-15 23:13:59.405 074 15373.62 56.98 53530.37 88888.00 2015-03-15 23:13:59.905 074 15373.61 56.94 53530.34 88888.00 2015-03-15 23:14:00.405 074 15373.63 56.97 53530.35 88888.00 2015-03-15 23:14:00.905 074 15373.63 57.00 53530.35 88888.00 2015-03-15 23:14:01.405 074 15373.61 57.00 53530.34 88888.00 2015-03-15 23:14:01.905 074 15373.56 56.99 53530.40 88888.00 2015-03-15 23:14:02.405 074 15373.56 57.00 53530.46 88888.00 2015-03-15 23:14:02.905 074 15373.56 57.07 53530.49 88888.00 2015-03-15 23:14:03.405 074 15373.59 57.11 53530.47 88888.00 2015-03-15 23:14:03.905 074 15373.66 57.09 53530.46 88888.00 2015-03-15 23:14:04.405 074 15373.63 57.02 53530.38 88888.00 2015-03-15 23:14:04.905 074 15373.53 57.02 53530.39 88888.00 2015-03-15 23:14:05.405 074 15373.54 56.99 53530.43 88888.00 2015-03-15 23:14:05.905 074 15373.56 57.02 53530.41 88888.00 2015-03-15 23:14:06.405 074 15373.55 57.01 53530.39 88888.00 2015-03-15 23:14:06.905 074 15373.53 57.00 53530.36 88888.00 2015-03-15 23:14:07.405 074 15373.55 57.02 53530.37 88888.00 2015-03-15 23:14:07.905 074 15373.60 57.02 53530.37 88888.00 2015-03-15 23:14:08.405 074 15373.61 57.10 53530.35 88888.00 2015-03-15 23:14:08.905 074 15373.62 57.11 53530.38 88888.00 2015-03-15 23:14:09.405 074 15373.60 57.12 53530.44 88888.00 2015-03-15 23:14:09.905 074 15373.60 57.14 53530.43 88888.00 2015-03-15 23:14:10.405 074 15373.55 57.11 53530.36 88888.00 2015-03-15 23:14:10.905 074 15373.59 57.09 53530.32 88888.00 2015-03-15 23:14:11.405 074 15373.62 57.08 53530.34 88888.00 2015-03-15 23:14:11.905 074 15373.61 57.09 53530.36 88888.00 2015-03-15 23:14:12.405 074 15373.61 57.12 53530.39 88888.00 2015-03-15 23:14:12.905 074 15373.62 57.12 53530.39 88888.00 2015-03-15 23:14:13.405 074 15373.64 57.12 53530.38 88888.00 2015-03-15 23:14:13.905 074 15373.62 57.15 53530.38 88888.00 2015-03-15 23:14:14.405 074 15373.59 57.19 53530.37 88888.00 2015-03-15 23:14:14.905 074 15373.57 57.14 53530.35 88888.00 2015-03-15 23:14:15.405 074 15373.64 57.12 53530.33 88888.00 2015-03-15 23:14:15.905 074 15373.66 57.14 53530.26 88888.00 2015-03-15 23:14:16.405 074 15373.63 57.12 53530.24 88888.00 2015-03-15 23:14:16.905 074 15373.64 57.12 53530.33 88888.00 2015-03-15 23:14:17.405 074 15373.65 57.09 53530.33 88888.00 2015-03-15 23:14:17.905 074 15373.66 57.10 53530.34 88888.00 2015-03-15 23:14:18.405 074 15373.68 57.12 53530.36 88888.00 2015-03-15 23:14:18.905 074 15373.69 57.09 53530.35 88888.00 2015-03-15 23:14:19.405 074 15373.65 57.12 53530.38 88888.00 2015-03-15 23:14:19.905 074 15373.72 57.12 53530.37 88888.00 2015-03-15 23:14:20.405 074 15373.72 57.08 53530.35 88888.00 2015-03-15 23:14:20.905 074 15373.66 57.08 53530.39 88888.00 2015-03-15 23:14:21.405 074 15373.65 57.11 53530.35 88888.00 2015-03-15 23:14:21.905 074 15373.70 57.14 53530.31 88888.00 2015-03-15 23:14:22.405 074 15373.66 57.11 53530.27 88888.00 2015-03-15 23:14:22.905 074 15373.64 57.07 53530.24 88888.00 2015-03-15 23:14:23.405 074 15373.65 57.12 53530.20 88888.00 2015-03-15 23:14:23.905 074 15373.68 57.17 53530.21 88888.00 2015-03-15 23:14:24.405 074 15373.66 57.16 53530.19 88888.00 2015-03-15 23:14:24.905 074 15373.65 57.12 53530.24 88888.00 2015-03-15 23:14:25.405 074 15373.65 57.14 53530.32 88888.00 2015-03-15 23:14:25.905 074 15373.70 57.12 53530.34 88888.00 2015-03-15 23:14:26.405 074 15373.66 57.08 53530.34 88888.00 2015-03-15 23:14:26.905 074 15373.71 57.07 53530.31 88888.00 2015-03-15 23:14:27.405 074 15373.70 57.09 53530.28 88888.00 2015-03-15 23:14:27.905 074 15373.68 57.14 53530.27 88888.00 2015-03-15 23:14:28.405 074 15373.70 57.14 53530.24 88888.00 2015-03-15 23:14:28.905 074 15373.72 57.12 53530.23 88888.00 2015-03-15 23:14:29.405 074 15373.75 57.16 53530.25 88888.00 2015-03-15 23:14:29.905 074 15373.74 57.17 53530.25 88888.00 2015-03-15 23:14:30.405 074 15373.66 57.20 53530.26 88888.00 2015-03-15 23:14:30.905 074 15373.65 57.20 53530.25 88888.00 2015-03-15 23:14:31.405 074 15373.66 57.23 53530.26 88888.00 2015-03-15 23:14:31.905 074 15373.71 57.18 53530.24 88888.00 2015-03-15 23:14:32.405 074 15373.70 57.10 53530.18 88888.00 2015-03-15 23:14:32.905 074 15373.71 57.09 53530.20 88888.00 2015-03-15 23:14:33.405 074 15373.66 57.08 53530.23 88888.00 2015-03-15 23:14:33.905 074 15373.71 57.10 53530.19 88888.00 2015-03-15 23:14:34.405 074 15373.73 57.09 53530.20 88888.00 2015-03-15 23:14:34.905 074 15373.74 57.10 53530.20 88888.00 2015-03-15 23:14:35.405 074 15373.70 57.10 53530.23 88888.00 2015-03-15 23:14:35.905 074 15373.71 57.07 53530.18 88888.00 2015-03-15 23:14:36.405 074 15373.73 57.09 53530.19 88888.00 2015-03-15 23:14:36.905 074 15373.75 57.11 53530.24 88888.00 2015-03-15 23:14:37.405 074 15373.81 57.14 53530.20 88888.00 2015-03-15 23:14:37.905 074 15373.82 57.14 53530.21 88888.00 2015-03-15 23:14:38.405 074 15373.87 57.15 53530.28 88888.00 2015-03-15 23:14:38.905 074 15373.87 57.12 53530.24 88888.00 2015-03-15 23:14:39.405 074 15373.87 57.09 53530.19 88888.00 2015-03-15 23:14:39.905 074 15373.89 57.10 53530.11 88888.00 2015-03-15 23:14:40.405 074 15373.84 57.12 53530.09 88888.00 2015-03-15 23:14:40.905 074 15373.86 57.14 53530.14 88888.00 2015-03-15 23:14:41.405 074 15373.95 57.12 53530.14 88888.00 2015-03-15 23:14:41.905 074 15373.91 57.12 53530.14 88888.00 2015-03-15 23:14:42.405 074 15373.90 57.12 53530.13 88888.00 2015-03-15 23:14:42.905 074 15373.95 57.12 53530.11 88888.00 2015-03-15 23:14:43.405 074 15373.97 57.15 53530.12 88888.00 2015-03-15 23:14:43.905 074 15373.92 57.17 53530.14 88888.00 2015-03-15 23:14:44.405 074 15373.92 57.16 53530.15 88888.00 2015-03-15 23:14:44.905 074 15373.96 57.20 53530.14 88888.00 2015-03-15 23:14:45.405 074 15373.97 57.20 53530.07 88888.00 2015-03-15 23:14:45.905 074 15373.98 57.21 53530.03 88888.00 2015-03-15 23:14:46.405 074 15374.01 57.19 53530.06 88888.00 2015-03-15 23:14:46.905 074 15374.06 57.18 53530.14 88888.00 2015-03-15 23:14:47.405 074 15374.09 57.19 53530.13 88888.00 2015-03-15 23:14:47.905 074 15374.10 57.19 53530.09 88888.00 2015-03-15 23:14:48.405 074 15374.14 57.24 53530.13 88888.00 2015-03-15 23:14:48.905 074 15374.16 57.21 53530.17 88888.00 2015-03-15 23:14:49.405 074 15374.19 57.17 53530.15 88888.00 2015-03-15 23:14:49.905 074 15374.25 57.17 53530.08 88888.00 2015-03-15 23:14:50.405 074 15374.35 57.18 53530.12 88888.00 2015-03-15 23:14:50.905 074 15374.35 57.18 53530.08 88888.00 2015-03-15 23:14:51.405 074 15374.35 57.17 53530.06 88888.00 2015-03-15 23:14:51.905 074 15374.36 57.17 53529.98 88888.00 2015-03-15 23:14:52.405 074 15374.35 57.17 53530.00 88888.00 2015-03-15 23:14:52.905 074 15374.37 57.18 53530.05 88888.00 2015-03-15 23:14:53.405 074 15374.45 57.23 53530.05 88888.00 2015-03-15 23:14:53.905 074 15374.46 57.23 53530.06 88888.00 2015-03-15 23:14:54.405 074 15374.47 57.16 53530.09 88888.00 2015-03-15 23:14:54.905 074 15374.50 57.19 53530.10 88888.00 2015-03-15 23:14:55.405 074 15374.54 57.24 53530.11 88888.00 2015-03-15 23:14:55.905 074 15374.57 57.23 53530.16 88888.00 2015-03-15 23:14:56.405 074 15374.61 57.24 53530.17 88888.00 2015-03-15 23:14:56.905 074 15374.62 57.24 53530.15 88888.00 2015-03-15 23:14:57.405 074 15374.63 57.26 53530.12 88888.00 2015-03-15 23:14:57.905 074 15374.65 57.26 53530.07 88888.00 2015-03-15 23:14:58.405 074 15374.66 57.27 53530.09 88888.00 2015-03-15 23:14:58.905 074 15374.72 57.34 53530.05 88888.00 2015-03-15 23:14:59.405 074 15374.75 57.30 53530.01 88888.00 2015-03-15 23:14:59.905 074 15374.73 57.30 53530.05 88888.00 2015-03-15 23:15:00.405 074 15374.74 57.34 53530.13 88888.00 2015-03-15 23:15:00.905 074 15374.78 57.34 53530.13 88888.00 2015-03-15 23:15:01.405 074 15374.81 57.29 53530.17 88888.00 2015-03-15 23:15:01.905 074 15374.81 57.28 53530.13 88888.00 2015-03-15 23:15:02.405 074 15374.90 57.29 53530.12 88888.00 2015-03-15 23:15:02.905 074 15374.92 57.30 53530.14 88888.00 2015-03-15 23:15:03.405 074 15374.92 57.36 53530.13 88888.00 2015-03-15 23:15:03.905 074 15374.92 57.37 53530.09 88888.00 2015-03-15 23:15:04.405 074 15374.93 57.36 53530.09 88888.00 2015-03-15 23:15:04.905 074 15374.92 57.36 53530.10 88888.00 2015-03-15 23:15:05.405 074 15374.98 57.38 53530.12 88888.00 2015-03-15 23:15:05.905 074 15375.00 57.38 53530.18 88888.00 2015-03-15 23:15:06.405 074 15375.06 57.40 53530.20 88888.00 2015-03-15 23:15:06.905 074 15375.08 57.38 53530.21 88888.00 2015-03-15 23:15:07.405 074 15375.08 57.37 53530.26 88888.00 2015-03-15 23:15:07.905 074 15375.06 57.38 53530.23 88888.00 2015-03-15 23:15:08.405 074 15375.08 57.40 53530.20 88888.00 2015-03-15 23:15:08.905 074 15375.13 57.46 53530.18 88888.00 2015-03-15 23:15:09.405 074 15375.15 57.42 53530.15 88888.00 2015-03-15 23:15:09.905 074 15375.18 57.40 53530.19 88888.00 2015-03-15 23:15:10.405 074 15375.17 57.44 53530.20 88888.00 2015-03-15 23:15:10.905 074 15375.20 57.50 53530.19 88888.00 2015-03-15 23:15:11.405 074 15375.24 57.49 53530.21 88888.00 2015-03-15 23:15:11.905 074 15375.26 57.49 53530.19 88888.00 2015-03-15 23:15:12.405 074 15375.25 57.50 53530.24 88888.00 2015-03-15 23:15:12.905 074 15375.27 57.52 53530.24 88888.00 2015-03-15 23:15:13.405 074 15375.27 57.55 53530.27 88888.00 2015-03-15 23:15:13.905 074 15375.25 57.49 53530.21 88888.00 2015-03-15 23:15:14.405 074 15375.23 57.45 53530.25 88888.00 2015-03-15 23:15:14.905 074 15375.29 57.46 53530.27 88888.00 2015-03-15 23:15:15.405 074 15375.29 57.50 53530.25 88888.00 2015-03-15 23:15:15.905 074 15375.34 57.53 53530.21 88888.00 2015-03-15 23:15:16.405 074 15375.33 57.58 53530.28 88888.00 2015-03-15 23:15:16.905 074 15375.29 57.54 53530.31 88888.00 2015-03-15 23:15:17.405 074 15375.28 57.53 53530.31 88888.00 2015-03-15 23:15:17.905 074 15375.29 57.53 53530.32 88888.00 2015-03-15 23:15:18.405 074 15375.34 57.57 53530.39 88888.00 2015-03-15 23:15:18.905 074 15375.34 57.60 53530.34 88888.00 2015-03-15 23:15:19.405 074 15375.33 57.61 53530.35 88888.00 2015-03-15 23:15:19.905 074 15375.33 57.66 53530.37 88888.00 2015-03-15 23:15:20.405 074 15375.34 57.66 53530.28 88888.00 2015-03-15 23:15:20.905 074 15375.36 57.70 53530.25 88888.00 2015-03-15 23:15:21.405 074 15375.32 57.69 53530.25 88888.00 2015-03-15 23:15:21.905 074 15375.26 57.68 53530.24 88888.00 2015-03-15 23:15:22.405 074 15375.26 57.69 53530.28 88888.00 2015-03-15 23:15:22.905 074 15375.28 57.72 53530.32 88888.00 2015-03-15 23:15:23.405 074 15375.29 57.79 53530.34 88888.00 2015-03-15 23:15:23.905 074 15375.31 57.78 53530.33 88888.00 2015-03-15 23:15:24.405 074 15375.34 57.77 53530.36 88888.00 2015-03-15 23:15:24.905 074 15375.36 57.77 53530.38 88888.00 2015-03-15 23:15:25.405 074 15375.29 57.75 53530.33 88888.00 2015-03-15 23:15:25.905 074 15375.34 57.75 53530.34 88888.00 2015-03-15 23:15:26.405 074 15375.32 57.78 53530.37 88888.00 2015-03-15 23:15:26.905 074 15375.28 57.80 53530.35 88888.00 2015-03-15 23:15:27.405 074 15375.26 57.80 53530.34 88888.00 2015-03-15 23:15:27.905 074 15375.26 57.79 53530.35 88888.00 2015-03-15 23:15:28.405 074 15375.23 57.79 53530.34 88888.00 2015-03-15 23:15:28.905 074 15375.19 57.81 53530.39 88888.00 2015-03-15 23:15:29.405 074 15375.22 57.83 53530.41 88888.00 2015-03-15 23:15:29.905 074 15375.18 57.87 53530.43 88888.00 2015-03-15 23:15:30.405 074 15375.22 57.85 53530.44 88888.00 2015-03-15 23:15:30.905 074 15375.25 57.85 53530.46 88888.00 2015-03-15 23:15:31.405 074 15375.22 57.85 53530.39 88888.00 2015-03-15 23:15:31.905 074 15375.19 57.79 53530.39 88888.00 2015-03-15 23:15:32.405 074 15375.22 57.80 53530.38 88888.00 2015-03-15 23:15:32.905 074 15375.20 57.84 53530.36 88888.00 2015-03-15 23:15:33.405 074 15375.19 57.83 53530.38 88888.00 2015-03-15 23:15:33.905 074 15375.13 57.84 53530.36 88888.00 2015-03-15 23:15:34.405 074 15375.15 57.86 53530.38 88888.00 2015-03-15 23:15:34.905 074 15375.18 57.88 53530.39 88888.00 2015-03-15 23:15:35.405 074 15375.17 57.87 53530.44 88888.00 2015-03-15 23:15:35.905 074 15375.10 57.90 53530.46 88888.00 2015-03-15 23:15:36.405 074 15375.08 57.94 53530.46 88888.00 2015-03-15 23:15:36.905 074 15375.14 57.88 53530.48 88888.00 2015-03-15 23:15:37.405 074 15375.08 57.90 53530.53 88888.00 2015-03-15 23:15:37.905 074 15375.07 57.90 53530.58 88888.00 2015-03-15 23:15:38.405 074 15375.11 57.87 53530.51 88888.00 2015-03-15 23:15:38.905 074 15375.09 57.86 53530.49 88888.00 2015-03-15 23:15:39.405 074 15375.10 57.87 53530.48 88888.00 2015-03-15 23:15:39.905 074 15375.10 57.86 53530.48 88888.00 2015-03-15 23:15:40.405 074 15375.06 57.85 53530.46 88888.00 2015-03-15 23:15:40.905 074 15375.05 57.90 53530.51 88888.00 2015-03-15 23:15:41.405 074 15375.05 57.89 53530.56 88888.00 2015-03-15 23:15:41.905 074 15375.09 57.90 53530.52 88888.00 2015-03-15 23:15:42.405 074 15375.05 57.89 53530.51 88888.00 2015-03-15 23:15:42.905 074 15375.02 57.90 53530.56 88888.00 2015-03-15 23:15:43.405 074 15375.07 57.89 53530.56 88888.00 2015-03-15 23:15:43.905 074 15375.09 57.86 53530.57 88888.00 2015-03-15 23:15:44.405 074 15375.07 57.89 53530.58 88888.00 2015-03-15 23:15:44.905 074 15375.06 57.88 53530.56 88888.00 2015-03-15 23:15:45.405 074 15374.96 57.85 53530.56 88888.00 2015-03-15 23:15:45.905 074 15374.93 57.84 53530.56 88888.00 2015-03-15 23:15:46.405 074 15374.98 57.84 53530.57 88888.00 2015-03-15 23:15:46.905 074 15375.01 57.85 53530.57 88888.00 2015-03-15 23:15:47.405 074 15375.00 57.83 53530.60 88888.00 2015-03-15 23:15:47.905 074 15375.01 57.86 53530.56 88888.00 2015-03-15 23:15:48.405 074 15374.98 57.93 53530.57 88888.00 2015-03-15 23:15:48.905 074 15374.97 57.98 53530.57 88888.00 2015-03-15 23:15:49.405 074 15374.98 57.97 53530.60 88888.00 2015-03-15 23:15:49.905 074 15374.98 57.96 53530.63 88888.00 2015-03-15 23:15:50.405 074 15374.95 57.92 53530.54 88888.00 2015-03-15 23:15:50.905 074 15374.91 57.88 53530.53 88888.00 2015-03-15 23:15:51.405 074 15374.93 57.88 53530.50 88888.00 2015-03-15 23:15:51.905 074 15374.92 57.90 53530.54 88888.00 2015-03-15 23:15:52.405 074 15374.93 57.92 53530.57 88888.00 2015-03-15 23:15:52.905 074 15374.92 57.94 53530.59 88888.00 2015-03-15 23:15:53.405 074 15374.97 57.95 53530.66 88888.00 2015-03-15 23:15:53.905 074 15374.97 58.03 53530.64 88888.00 2015-03-15 23:15:54.405 074 15374.98 58.05 53530.61 88888.00 2015-03-15 23:15:54.905 074 15374.96 58.05 53530.64 88888.00 2015-03-15 23:15:55.405 074 15374.90 58.04 53530.64 88888.00 2015-03-15 23:15:55.905 074 15374.87 58.07 53530.60 88888.00 2015-03-15 23:15:56.405 074 15374.89 58.09 53530.60 88888.00 2015-03-15 23:15:56.905 074 15374.90 58.06 53530.57 88888.00 2015-03-15 23:15:57.405 074 15374.96 58.04 53530.63 88888.00 2015-03-15 23:15:57.905 074 15374.93 57.99 53530.71 88888.00 2015-03-15 23:15:58.405 074 15374.95 58.01 53530.71 88888.00 2015-03-15 23:15:58.905 074 15374.96 58.02 53530.70 88888.00 2015-03-15 23:15:59.405 074 15374.97 58.02 53530.71 88888.00 2015-03-15 23:15:59.905 074 15374.98 58.04 53530.72 88888.00 2015-03-15 23:16:00.405 074 15374.96 58.06 53530.73 88888.00 2015-03-15 23:16:00.905 074 15374.95 58.06 53530.71 88888.00 2015-03-15 23:16:01.405 074 15374.96 58.07 53530.73 88888.00 2015-03-15 23:16:01.905 074 15374.96 58.09 53530.75 88888.00 2015-03-15 23:16:02.405 074 15374.95 58.07 53530.72 88888.00 2015-03-15 23:16:02.905 074 15374.93 58.06 53530.63 88888.00 2015-03-15 23:16:03.405 074 15374.91 58.04 53530.68 88888.00 2015-03-15 23:16:03.905 074 15374.90 58.09 53530.71 88888.00 2015-03-15 23:16:04.405 074 15374.90 58.11 53530.74 88888.00 2015-03-15 23:16:04.905 074 15374.91 58.10 53530.73 88888.00 2015-03-15 23:16:05.405 074 15374.93 58.09 53530.69 88888.00 2015-03-15 23:16:05.905 074 15374.93 58.13 53530.76 88888.00 2015-03-15 23:16:06.405 074 15374.91 58.14 53530.82 88888.00 2015-03-15 23:16:06.905 074 15374.96 58.19 53530.82 88888.00 2015-03-15 23:16:07.405 074 15375.00 58.21 53530.79 88888.00 2015-03-15 23:16:07.905 074 15374.99 58.24 53530.74 88888.00 2015-03-15 23:16:08.405 074 15374.97 58.28 53530.73 88888.00 2015-03-15 23:16:08.905 074 15374.96 58.29 53530.70 88888.00 2015-03-15 23:16:09.405 074 15374.95 58.23 53530.74 88888.00 2015-03-15 23:16:09.905 074 15374.95 58.22 53530.77 88888.00 2015-03-15 23:16:10.405 074 15374.96 58.30 53530.80 88888.00 2015-03-15 23:16:10.905 074 15374.93 58.32 53530.77 88888.00 2015-03-15 23:16:11.405 074 15374.93 58.32 53530.81 88888.00 2015-03-15 23:16:11.905 074 15374.95 58.31 53530.89 88888.00 2015-03-15 23:16:12.405 074 15374.96 58.28 53530.91 88888.00 2015-03-15 23:16:12.905 074 15374.97 58.28 53530.87 88888.00 2015-03-15 23:16:13.405 074 15374.89 58.29 53530.86 88888.00 2015-03-15 23:16:13.905 074 15374.90 58.29 53530.85 88888.00 2015-03-15 23:16:14.405 074 15374.93 58.32 53530.92 88888.00 2015-03-15 23:16:14.905 074 15374.98 58.33 53530.90 88888.00 2015-03-15 23:16:15.405 074 15374.92 58.39 53530.87 88888.00 2015-03-15 23:16:15.905 074 15374.89 58.42 53530.88 88888.00 2015-03-15 23:16:16.405 074 15374.97 58.42 53530.91 88888.00 2015-03-15 23:16:16.905 074 15374.93 58.45 53530.89 88888.00 2015-03-15 23:16:17.405 074 15374.92 58.46 53530.91 88888.00 2015-03-15 23:16:17.905 074 15374.93 58.47 53530.90 88888.00 2015-03-15 23:16:18.405 074 15374.91 58.49 53530.94 88888.00 2015-03-15 23:16:18.905 074 15374.88 58.47 53530.96 88888.00 2015-03-15 23:16:19.405 074 15374.90 58.46 53530.94 88888.00 2015-03-15 23:16:19.905 074 15374.95 58.49 53530.94 88888.00 2015-03-15 23:16:20.405 074 15374.92 58.49 53530.93 88888.00 2015-03-15 23:16:20.905 074 15374.90 58.54 53530.87 88888.00 2015-03-15 23:16:21.405 074 15374.88 58.51 53530.91 88888.00 2015-03-15 23:16:21.905 074 15374.84 58.58 53530.98 88888.00 2015-03-15 23:16:22.405 074 15374.80 58.56 53530.98 88888.00 2015-03-15 23:16:22.905 074 15374.84 58.53 53530.96 88888.00 2015-03-15 23:16:23.405 074 15374.82 58.54 53530.98 88888.00 2015-03-15 23:16:23.905 074 15374.79 58.51 53530.98 88888.00 2015-03-15 23:16:24.405 074 15374.78 58.55 53530.97 88888.00 2015-03-15 23:16:24.905 074 15374.79 58.57 53530.98 88888.00 2015-03-15 23:16:25.405 074 15374.79 58.58 53531.02 88888.00 2015-03-15 23:16:25.905 074 15374.72 58.51 53531.00 88888.00 2015-03-15 23:16:26.405 074 15374.72 58.50 53530.95 88888.00 2015-03-15 23:16:26.905 074 15374.73 58.53 53530.91 88888.00 2015-03-15 23:16:27.405 074 15374.69 58.57 53530.91 88888.00 2015-03-15 23:16:27.905 074 15374.68 58.57 53530.97 88888.00 2015-03-15 23:16:28.405 074 15374.64 58.57 53530.98 88888.00 2015-03-15 23:16:28.905 074 15374.65 58.58 53531.06 88888.00 2015-03-15 23:16:29.406 074 15374.69 58.59 53531.10 88888.00 2015-03-15 23:16:29.906 074 15374.64 58.63 53531.10 88888.00 2015-03-15 23:16:30.406 074 15374.63 58.65 53531.12 88888.00 2015-03-15 23:16:30.906 074 15374.64 58.64 53531.09 88888.00 2015-03-15 23:16:31.406 074 15374.62 58.63 53531.09 88888.00 2015-03-15 23:16:31.906 074 15374.63 58.57 53531.09 88888.00 2015-03-15 23:16:32.406 074 15374.64 58.54 53531.06 88888.00 2015-03-15 23:16:32.906 074 15374.68 58.56 53531.07 88888.00 2015-03-15 23:16:33.406 074 15374.68 58.63 53531.07 88888.00 2015-03-15 23:16:33.906 074 15374.62 58.62 53531.11 88888.00 2015-03-15 23:16:34.406 074 15374.59 58.63 53531.11 88888.00 2015-03-15 23:16:34.906 074 15374.57 58.68 53531.15 88888.00 2015-03-15 23:16:35.406 074 15374.60 58.66 53531.17 88888.00 2015-03-15 23:16:35.906 074 15374.60 58.64 53531.16 88888.00 2015-03-15 23:16:36.406 074 15374.54 58.67 53531.16 88888.00 2015-03-15 23:16:36.906 074 15374.54 58.66 53531.10 88888.00 2015-03-15 23:16:37.406 074 15374.56 58.68 53531.09 88888.00 2015-03-15 23:16:37.906 074 15374.56 58.66 53531.12 88888.00 2015-03-15 23:16:38.406 074 15374.59 58.68 53531.09 88888.00 2015-03-15 23:16:38.906 074 15374.60 58.66 53531.07 88888.00 2015-03-15 23:16:39.406 074 15374.55 58.72 53531.08 88888.00 2015-03-15 23:16:39.906 074 15374.56 58.79 53531.10 88888.00 2015-03-15 23:16:40.406 074 15374.56 58.79 53531.12 88888.00 2015-03-15 23:16:40.906 074 15374.54 58.78 53531.15 88888.00 2015-03-15 23:16:41.406 074 15374.52 58.78 53531.16 88888.00 2015-03-15 23:16:41.906 074 15374.50 58.76 53531.16 88888.00 2015-03-15 23:16:42.406 074 15374.52 58.71 53531.20 88888.00 2015-03-15 23:16:42.906 074 15374.52 58.73 53531.21 88888.00 2015-03-15 23:16:43.406 074 15374.44 58.74 53531.21 88888.00 2015-03-15 23:16:43.906 074 15374.43 58.72 53531.16 88888.00 2015-03-15 23:16:44.406 074 15374.43 58.79 53531.15 88888.00 2015-03-15 23:16:44.906 074 15374.39 58.81 53531.13 88888.00 2015-03-15 23:16:45.406 074 15374.42 58.79 53531.09 88888.00 2015-03-15 23:16:45.906 074 15374.44 58.73 53531.14 88888.00 2015-03-15 23:16:46.406 074 15374.39 58.71 53531.17 88888.00 2015-03-15 23:16:46.906 074 15374.42 58.73 53531.17 88888.00 2015-03-15 23:16:47.406 074 15374.43 58.70 53531.17 88888.00 2015-03-15 23:16:47.906 074 15374.33 58.68 53531.13 88888.00 2015-03-15 23:16:48.406 074 15374.29 58.68 53531.15 88888.00 2015-03-15 23:16:48.906 074 15374.35 58.71 53531.11 88888.00 2015-03-15 23:16:49.406 074 15374.37 58.73 53531.17 88888.00 2015-03-15 23:16:49.906 074 15374.39 58.74 53531.15 88888.00 2015-03-15 23:16:50.406 074 15374.34 58.76 53531.13 88888.00 2015-03-15 23:16:50.906 074 15374.28 58.79 53531.15 88888.00 2015-03-15 23:16:51.406 074 15374.34 58.79 53531.16 88888.00 2015-03-15 23:16:51.906 074 15374.35 58.79 53531.17 88888.00 2015-03-15 23:16:52.406 074 15374.31 58.79 53531.20 88888.00 2015-03-15 23:16:52.906 074 15374.36 58.82 53531.24 88888.00 2015-03-15 23:16:53.406 074 15374.37 58.83 53531.26 88888.00 2015-03-15 23:16:53.906 074 15374.36 58.85 53531.30 88888.00 2015-03-15 23:16:54.406 074 15374.35 58.84 53531.32 88888.00 2015-03-15 23:16:54.906 074 15374.31 58.76 53531.33 88888.00 2015-03-15 23:16:55.406 074 15374.28 58.74 53531.29 88888.00 2015-03-15 23:16:55.906 074 15374.28 58.75 53531.20 88888.00 2015-03-15 23:16:56.406 074 15374.28 58.79 53531.13 88888.00 2015-03-15 23:16:56.906 074 15374.26 58.78 53531.09 88888.00 2015-03-15 23:16:57.406 074 15374.24 58.78 53531.14 88888.00 2015-03-15 23:16:57.906 074 15374.18 58.78 53531.16 88888.00 2015-03-15 23:16:58.406 074 15374.15 58.82 53531.15 88888.00 2015-03-15 23:16:58.906 074 15374.23 58.82 53531.18 88888.00 2015-03-15 23:16:59.406 074 15374.19 58.80 53531.18 88888.00 2015-03-15 23:16:59.906 074 15374.10 58.78 53531.20 88888.00 2015-03-15 23:17:00.406 074 15374.10 58.72 53531.22 88888.00 2015-03-15 23:17:00.906 074 15374.08 58.71 53531.26 88888.00 2015-03-15 23:17:01.406 074 15374.00 58.74 53531.25 88888.00 2015-03-15 23:17:01.906 074 15373.97 58.76 53531.21 88888.00 2015-03-15 23:17:02.406 074 15373.93 58.79 53531.19 88888.00 2015-03-15 23:17:02.906 074 15373.96 58.82 53531.22 88888.00 2015-03-15 23:17:03.406 074 15373.95 58.82 53531.24 88888.00 2015-03-15 23:17:03.906 074 15373.90 58.84 53531.18 88888.00 2015-03-15 23:17:04.406 074 15373.84 58.89 53531.09 88888.00 2015-03-15 23:17:04.906 074 15373.78 58.96 53531.09 88888.00 2015-03-15 23:17:05.406 074 15373.79 58.99 53531.10 88888.00 2015-03-15 23:17:05.906 074 15373.79 58.97 53531.17 88888.00 2015-03-15 23:17:06.406 074 15373.74 58.97 53531.20 88888.00 2015-03-15 23:17:06.906 074 15373.73 58.97 53531.19 88888.00 2015-03-15 23:17:07.406 074 15373.66 58.91 53531.18 88888.00 2015-03-15 23:17:07.906 074 15373.61 58.91 53531.18 88888.00 2015-03-15 23:17:08.406 074 15373.59 58.94 53531.15 88888.00 2015-03-15 23:17:08.906 074 15373.57 58.96 53531.13 88888.00 2015-03-15 23:17:09.406 074 15373.54 58.93 53531.14 88888.00 2015-03-15 23:17:09.906 074 15373.53 58.90 53531.15 88888.00 2015-03-15 23:17:10.406 074 15373.47 58.88 53531.18 88888.00 2015-03-15 23:17:10.906 074 15373.43 58.91 53531.24 88888.00 2015-03-15 23:17:11.406 074 15373.38 58.94 53531.24 88888.00 2015-03-15 23:17:11.906 074 15373.39 58.96 53531.25 88888.00 2015-03-15 23:17:12.406 074 15373.42 58.93 53531.21 88888.00 2015-03-15 23:17:12.906 074 15373.34 58.92 53531.20 88888.00 2015-03-15 23:17:13.406 074 15373.26 58.94 53531.18 88888.00 2015-03-15 23:17:13.906 074 15373.21 58.94 53531.13 88888.00 2015-03-15 23:17:14.406 074 15373.21 58.94 53531.20 88888.00 2015-03-15 23:17:14.906 074 15373.15 58.91 53531.20 88888.00 2015-03-15 23:17:15.406 074 15373.11 58.90 53531.16 88888.00 2015-03-15 23:17:15.906 074 15373.12 58.90 53531.20 88888.00 2015-03-15 23:17:16.406 074 15373.10 58.88 53531.28 88888.00 2015-03-15 23:17:16.906 074 15373.02 58.87 53531.30 88888.00 2015-03-15 23:17:17.406 074 15372.97 58.88 53531.33 88888.00 2015-03-15 23:17:17.906 074 15372.89 58.89 53531.34 88888.00 2015-03-15 23:17:18.406 074 15372.88 58.84 53531.31 88888.00 2015-03-15 23:17:18.906 074 15372.84 58.83 53531.30 88888.00 2015-03-15 23:17:19.406 074 15372.79 58.90 53531.22 88888.00 2015-03-15 23:17:19.906 074 15372.76 58.91 53531.16 88888.00 2015-03-15 23:17:20.406 074 15372.72 58.85 53531.13 88888.00 2015-03-15 23:17:20.906 074 15372.64 58.91 53531.13 88888.00 2015-03-15 23:17:21.406 074 15372.62 58.93 53531.14 88888.00 2015-03-15 23:17:21.906 074 15372.56 58.91 53531.10 88888.00 2015-03-15 23:17:22.406 074 15372.55 58.93 53531.16 88888.00 2015-03-15 23:17:22.906 074 15372.56 58.91 53531.30 88888.00 2015-03-15 23:17:23.406 074 15372.52 58.91 53531.35 88888.00 2015-03-15 23:17:23.906 074 15372.47 58.87 53531.34 88888.00 2015-03-15 23:17:24.406 074 15372.47 58.84 53531.29 88888.00 2015-03-15 23:17:24.906 074 15372.42 58.78 53531.30 88888.00 2015-03-15 23:17:25.406 074 15372.34 58.75 53531.26 88888.00 2015-03-15 23:17:25.906 074 15372.31 58.73 53531.19 88888.00 2015-03-15 23:17:26.406 074 15372.27 58.70 53531.17 88888.00 2015-03-15 23:17:26.906 074 15372.30 58.67 53531.22 88888.00 2015-03-15 23:17:27.406 074 15372.29 58.71 53531.17 88888.00 2015-03-15 23:17:27.906 074 15372.19 58.70 53531.18 88888.00 2015-03-15 23:17:28.406 074 15372.14 58.67 53531.17 88888.00 2015-03-15 23:17:28.906 074 15372.09 58.65 53531.15 88888.00 2015-03-15 23:17:29.406 074 15372.08 58.66 53531.18 88888.00 2015-03-15 23:17:29.906 074 15372.01 58.65 53531.17 88888.00 2015-03-15 23:17:30.406 074 15371.99 58.61 53531.14 88888.00 2015-03-15 23:17:30.906 074 15371.98 58.56 53531.11 88888.00 2015-03-15 23:17:31.406 074 15371.92 58.58 53531.09 88888.00 2015-03-15 23:17:31.906 074 15371.90 58.63 53531.08 88888.00 2015-03-15 23:17:32.406 074 15371.91 58.63 53531.08 88888.00 2015-03-15 23:17:32.906 074 15371.93 58.58 53531.11 88888.00 2015-03-15 23:17:33.406 074 15371.88 58.57 53531.08 88888.00 2015-03-15 23:17:33.906 074 15371.85 58.56 53531.08 88888.00 2015-03-15 23:17:34.406 074 15371.80 58.55 53531.10 88888.00 2015-03-15 23:17:34.906 074 15371.83 58.51 53531.11 88888.00 2015-03-15 23:17:35.406 074 15371.79 58.49 53531.08 88888.00 2015-03-15 23:17:35.906 074 15371.73 58.42 53531.09 88888.00 2015-03-15 23:17:36.406 074 15371.71 58.40 53531.10 88888.00 2015-03-15 23:17:36.906 074 15371.70 58.44 53531.07 88888.00 2015-03-15 23:17:37.406 074 15371.64 58.42 53531.02 88888.00 2015-03-15 23:17:37.906 074 15371.64 58.45 53531.01 88888.00 2015-03-15 23:17:38.406 074 15371.65 58.49 53531.07 88888.00 2015-03-15 23:17:38.906 074 15371.61 58.44 53531.08 88888.00 2015-03-15 23:17:39.406 074 15371.58 58.42 53531.04 88888.00 2015-03-15 23:17:39.906 074 15371.63 58.45 53530.99 88888.00 2015-03-15 23:17:40.406 074 15371.57 58.38 53530.99 88888.00 2015-03-15 23:17:40.906 074 15371.52 58.36 53530.99 88888.00 2015-03-15 23:17:41.406 074 15371.51 58.36 53531.00 88888.00 2015-03-15 23:17:41.906 074 15371.51 58.42 53531.02 88888.00 2015-03-15 23:17:42.406 074 15371.52 58.51 53530.99 88888.00 2015-03-15 23:17:42.906 074 15371.54 58.53 53531.02 88888.00 2015-03-15 23:17:43.406 074 15371.53 58.47 53530.98 88888.00 2015-03-15 23:17:43.906 074 15371.48 58.44 53530.96 88888.00 2015-03-15 23:17:44.406 074 15371.43 58.44 53530.96 88888.00 2015-03-15 23:17:44.906 074 15371.45 58.44 53531.01 88888.00 2015-03-15 23:17:45.406 074 15371.47 58.47 53530.99 88888.00 2015-03-15 23:17:45.906 074 15371.45 58.53 53530.97 88888.00 2015-03-15 23:17:46.406 074 15371.43 58.50 53530.99 88888.00 2015-03-15 23:17:46.906 074 15371.40 58.45 53530.99 88888.00 2015-03-15 23:17:47.406 074 15371.37 58.42 53531.00 88888.00 2015-03-15 23:17:47.906 074 15371.33 58.46 53531.02 88888.00 2015-03-15 23:17:48.406 074 15371.31 58.48 53531.07 88888.00 2015-03-15 23:17:48.906 074 15371.29 58.47 53531.09 88888.00 2015-03-15 23:17:49.406 074 15371.31 58.47 53530.97 88888.00 2015-03-15 23:17:49.906 074 15371.31 58.44 53530.99 88888.00 2015-03-15 23:17:50.406 074 15371.29 58.42 53531.02 88888.00 2015-03-15 23:17:50.906 074 15371.24 58.44 53530.96 88888.00 2015-03-15 23:17:51.406 074 15371.25 58.45 53530.96 88888.00 2015-03-15 23:17:51.906 074 15371.27 58.46 53530.98 88888.00 2015-03-15 23:17:52.406 074 15371.21 58.47 53530.97 88888.00 2015-03-15 23:17:52.906 074 15371.16 58.48 53530.96 88888.00 2015-03-15 23:17:53.406 074 15371.11 58.50 53530.96 88888.00 2015-03-15 23:17:53.906 074 15371.12 58.49 53530.96 88888.00 2015-03-15 23:17:54.406 074 15371.18 58.53 53531.04 88888.00 2015-03-15 23:17:54.906 074 15371.17 58.53 53531.05 88888.00 2015-03-15 23:17:55.406 074 15371.12 58.56 53531.01 88888.00 2015-03-15 23:17:55.906 074 15371.06 58.56 53530.96 88888.00 2015-03-15 23:17:56.406 074 15371.09 58.51 53530.91 88888.00 2015-03-15 23:17:56.906 074 15371.09 58.49 53530.90 88888.00 2015-03-15 23:17:57.406 074 15371.04 58.48 53530.96 88888.00 2015-03-15 23:17:57.906 074 15370.98 58.50 53530.99 88888.00 2015-03-15 23:17:58.406 074 15370.93 58.48 53530.97 88888.00 2015-03-15 23:17:58.906 074 15370.93 58.50 53531.00 88888.00 2015-03-15 23:17:59.406 074 15370.94 58.48 53531.04 88888.00 2015-03-15 23:17:59.906 074 15370.91 58.47 53531.06 88888.00 2015-03-15 23:18:00.406 074 15370.94 58.42 53531.06 88888.00 2015-03-15 23:18:00.906 074 15370.92 58.37 53531.00 88888.00 2015-03-15 23:18:01.406 074 15370.85 58.36 53530.93 88888.00 2015-03-15 23:18:01.906 074 15370.83 58.36 53530.94 88888.00 2015-03-15 23:18:02.406 074 15370.85 58.41 53530.94 88888.00 2015-03-15 23:18:02.906 074 15370.84 58.47 53530.96 88888.00 2015-03-15 23:18:03.406 074 15370.80 58.47 53530.95 88888.00 2015-03-15 23:18:03.906 074 15370.74 58.42 53530.94 88888.00 2015-03-15 23:18:04.406 074 15370.70 58.40 53530.97 88888.00 2015-03-15 23:18:04.906 074 15370.76 58.40 53531.01 88888.00 2015-03-15 23:18:05.406 074 15370.68 58.36 53531.01 88888.00 2015-03-15 23:18:05.906 074 15370.64 58.35 53530.97 88888.00 2015-03-15 23:18:06.406 074 15370.64 58.30 53530.90 88888.00 2015-03-15 23:18:06.906 074 15370.61 58.31 53530.90 88888.00 2015-03-15 23:18:07.406 074 15370.61 58.32 53530.88 88888.00 2015-03-15 23:18:07.906 074 15370.59 58.31 53530.88 88888.00 2015-03-15 23:18:08.406 074 15370.53 58.29 53530.88 88888.00 2015-03-15 23:18:08.906 074 15370.49 58.27 53530.91 88888.00 2015-03-15 23:18:09.406 074 15370.55 58.35 53530.94 88888.00 2015-03-15 23:18:09.906 074 15370.53 58.38 53530.91 88888.00 2015-03-15 23:18:10.406 074 15370.50 58.37 53530.91 88888.00 2015-03-15 23:18:10.906 074 15370.49 58.33 53530.90 88888.00 2015-03-15 23:18:11.406 074 15370.43 58.32 53530.90 88888.00 2015-03-15 23:18:11.906 074 15370.45 58.32 53530.94 88888.00 2015-03-15 23:18:12.406 074 15370.46 58.28 53530.91 88888.00 2015-03-15 23:18:12.906 074 15370.43 58.22 53530.85 88888.00 2015-03-15 23:18:13.406 074 15370.34 58.15 53530.79 88888.00 2015-03-15 23:18:13.906 074 15370.32 58.20 53530.75 88888.00 2015-03-15 23:18:14.406 074 15370.26 58.28 53530.73 88888.00 2015-03-15 23:18:14.906 074 15370.23 58.24 53530.74 88888.00 2015-03-15 23:18:15.406 074 15370.23 58.21 53530.78 88888.00 2015-03-15 23:18:15.906 074 15370.18 58.22 53530.79 88888.00 2015-03-15 23:18:16.406 074 15370.13 58.19 53530.81 88888.00 2015-03-15 23:18:16.906 074 15370.10 58.23 53530.78 88888.00 2015-03-15 23:18:17.406 074 15370.05 58.28 53530.75 88888.00 2015-03-15 23:18:17.906 074 15370.04 58.24 53530.75 88888.00 2015-03-15 23:18:18.406 074 15370.04 58.24 53530.74 88888.00 2015-03-15 23:18:18.906 074 15370.03 58.19 53530.73 88888.00 2015-03-15 23:18:19.406 074 15369.98 58.19 53530.67 88888.00 2015-03-15 23:18:19.906 074 15369.98 58.18 53530.67 88888.00 2015-03-15 23:18:20.406 074 15369.95 58.14 53530.71 88888.00 2015-03-15 23:18:20.906 074 15369.94 58.11 53530.66 88888.00 2015-03-15 23:18:21.406 074 15369.91 58.09 53530.66 88888.00 2015-03-15 23:18:21.906 074 15369.88 58.06 53530.71 88888.00 2015-03-15 23:18:22.406 074 15369.89 58.07 53530.71 88888.00 2015-03-15 23:18:22.906 074 15369.86 58.06 53530.68 88888.00 2015-03-15 23:18:23.406 074 15369.84 58.09 53530.67 88888.00 2015-03-15 23:18:23.906 074 15369.85 58.07 53530.68 88888.00 2015-03-15 23:18:24.406 074 15369.81 58.01 53530.63 88888.00 2015-03-15 23:18:24.906 074 15369.74 58.01 53530.53 88888.00 2015-03-15 23:18:25.406 074 15369.63 58.03 53530.47 88888.00 2015-03-15 23:18:25.906 074 15369.61 58.07 53530.51 88888.00 2015-03-15 23:18:26.406 074 15369.56 58.04 53530.55 88888.00 2015-03-15 23:18:26.906 074 15369.57 57.99 53530.54 88888.00 2015-03-15 23:18:27.406 074 15369.54 58.01 53530.53 88888.00 2015-03-15 23:18:27.906 074 15369.54 57.97 53530.58 88888.00 2015-03-15 23:18:28.406 074 15369.47 57.94 53530.58 88888.00 2015-03-15 23:18:28.906 074 15369.38 57.93 53530.56 88888.00 2015-03-15 23:18:29.406 074 15369.39 57.93 53530.55 88888.00 2015-03-15 23:18:29.906 074 15369.43 57.93 53530.58 88888.00 2015-03-15 23:18:30.406 074 15369.39 57.93 53530.61 88888.00 2015-03-15 23:18:30.906 074 15369.31 57.94 53530.57 88888.00 2015-03-15 23:18:31.406 074 15369.27 57.90 53530.54 88888.00 2015-03-15 23:18:31.906 074 15369.22 57.88 53530.53 88888.00 2015-03-15 23:18:32.406 074 15369.17 57.92 53530.47 88888.00 2015-03-15 23:18:32.906 074 15369.16 57.89 53530.49 88888.00 2015-03-15 23:18:33.406 074 15369.13 57.87 53530.49 88888.00 2015-03-15 23:18:33.906 074 15369.10 57.86 53530.54 88888.00 2015-03-15 23:18:34.406 074 15369.12 57.83 53530.55 88888.00 2015-03-15 23:18:34.906 074 15369.07 57.79 53530.54 88888.00 2015-03-15 23:18:35.406 074 15368.98 57.76 53530.49 88888.00 2015-03-15 23:18:35.906 074 15368.96 57.77 53530.41 88888.00 2015-03-15 23:18:36.406 074 15368.92 57.72 53530.41 88888.00 2015-03-15 23:18:36.906 074 15368.92 57.67 53530.44 88888.00 2015-03-15 23:18:37.406 074 15368.91 57.66 53530.43 88888.00 2015-03-15 23:18:37.906 074 15368.90 57.62 53530.38 88888.00 2015-03-15 23:18:38.406 074 15368.89 57.63 53530.39 88888.00 2015-03-15 23:18:38.906 074 15368.83 57.61 53530.38 88888.00 2015-03-15 23:18:39.406 074 15368.78 57.60 53530.40 88888.00 2015-03-15 23:18:39.906 074 15368.81 57.61 53530.40 88888.00 2015-03-15 23:18:40.406 074 15368.76 57.59 53530.40 88888.00 2015-03-15 23:18:40.906 074 15368.73 57.54 53530.36 88888.00 2015-03-15 23:18:41.406 074 15368.66 57.53 53530.35 88888.00 2015-03-15 23:18:41.906 074 15368.65 57.52 53530.35 88888.00 2015-03-15 23:18:42.406 074 15368.57 57.41 53530.33 88888.00 2015-03-15 23:18:42.906 074 15368.55 57.37 53530.30 88888.00 2015-03-15 23:18:43.406 074 15368.53 57.44 53530.29 88888.00 2015-03-15 23:18:43.906 074 15368.51 57.45 53530.31 88888.00 2015-03-15 23:18:44.406 074 15368.53 57.43 53530.27 88888.00 2015-03-15 23:18:44.906 074 15368.53 57.41 53530.25 88888.00 2015-03-15 23:18:45.406 074 15368.50 57.37 53530.21 88888.00 2015-03-15 23:18:45.906 074 15368.47 57.36 53530.31 88888.00 2015-03-15 23:18:46.406 074 15368.41 57.36 53530.32 88888.00 2015-03-15 23:18:46.906 074 15368.46 57.37 53530.30 88888.00 2015-03-15 23:18:47.406 074 15368.42 57.35 53530.20 88888.00 2015-03-15 23:18:47.906 074 15368.37 57.33 53530.25 88888.00 2015-03-15 23:18:48.406 074 15368.33 57.35 53530.20 88888.00 2015-03-15 23:18:48.906 074 15368.30 57.34 53530.14 88888.00 2015-03-15 23:18:49.406 074 15368.27 57.32 53530.14 88888.00 2015-03-15 23:18:49.906 074 15368.24 57.25 53530.15 88888.00 2015-03-15 23:18:50.406 074 15368.20 57.25 53530.16 88888.00 2015-03-15 23:18:50.906 074 15368.20 57.25 53530.19 88888.00 2015-03-15 23:18:51.406 074 15368.17 57.17 53530.19 88888.00 2015-03-15 23:18:51.906 074 15368.17 57.16 53530.25 88888.00 2015-03-15 23:18:52.406 074 15368.12 57.16 53530.19 88888.00 2015-03-15 23:18:52.906 074 15368.14 57.15 53530.18 88888.00 2015-03-15 23:18:53.406 074 15368.10 57.16 53530.19 88888.00 2015-03-15 23:18:53.906 074 15368.12 57.14 53530.18 88888.00 2015-03-15 23:18:54.406 074 15368.11 57.20 53530.19 88888.00 2015-03-15 23:18:54.906 074 15368.02 57.20 53530.12 88888.00 2015-03-15 23:18:55.406 074 15368.03 57.17 53530.13 88888.00 2015-03-15 23:18:55.906 074 15368.03 57.18 53530.08 88888.00 2015-03-15 23:18:56.406 074 15368.03 57.23 53530.07 88888.00 2015-03-15 23:18:56.906 074 15367.99 57.21 53530.05 88888.00 2015-03-15 23:18:57.406 074 15367.99 57.23 53530.05 88888.00 2015-03-15 23:18:57.906 074 15367.99 57.18 53530.06 88888.00 2015-03-15 23:18:58.406 074 15367.99 57.20 53530.06 88888.00 2015-03-15 23:18:58.906 074 15368.00 57.25 53530.09 88888.00 2015-03-15 23:18:59.406 074 15368.00 57.25 53530.10 88888.00 2015-03-15 23:18:59.906 074 15367.99 57.26 53530.16 88888.00 2015-03-15 23:19:00.406 074 15367.97 57.28 53530.15 88888.00 2015-03-15 23:19:00.906 074 15367.95 57.29 53530.12 88888.00 2015-03-15 23:19:01.406 074 15367.93 57.30 53530.07 88888.00 2015-03-15 23:19:01.906 074 15367.92 57.32 53530.09 88888.00 2015-03-15 23:19:02.406 074 15367.92 57.33 53530.09 88888.00 2015-03-15 23:19:02.906 074 15367.90 57.33 53530.07 88888.00 2015-03-15 23:19:03.406 074 15367.87 57.33 53530.06 88888.00 2015-03-15 23:19:03.906 074 15367.82 57.30 53530.08 88888.00 2015-03-15 23:19:04.406 074 15367.84 57.25 53530.09 88888.00 2015-03-15 23:19:04.906 074 15367.87 57.25 53530.07 88888.00 2015-03-15 23:19:05.406 074 15367.85 57.23 53530.08 88888.00 2015-03-15 23:19:05.906 074 15367.85 57.16 53530.11 88888.00 2015-03-15 23:19:06.406 074 15367.91 57.14 53530.04 88888.00 2015-03-15 23:19:06.906 074 15367.90 57.08 53529.99 88888.00 2015-03-15 23:19:07.406 074 15367.83 57.03 53530.00 88888.00 2015-03-15 23:19:07.906 074 15367.84 57.01 53529.98 88888.00 2015-03-15 23:19:08.406 074 15367.81 57.07 53530.00 88888.00 2015-03-15 23:19:08.906 074 15367.84 57.07 53530.00 88888.00 2015-03-15 23:19:09.406 074 15367.84 57.07 53530.06 88888.00 2015-03-15 23:19:09.906 074 15367.83 57.02 53530.06 88888.00 2015-03-15 23:19:10.406 074 15367.82 57.01 53530.10 88888.00 2015-03-15 23:19:10.906 074 15367.83 57.02 53530.08 88888.00 2015-03-15 23:19:11.406 074 15367.80 56.97 53530.07 88888.00 2015-03-15 23:19:11.906 074 15367.78 56.94 53530.09 88888.00 2015-03-15 23:19:12.406 074 15367.83 56.95 53530.03 88888.00 2015-03-15 23:19:12.906 074 15367.81 56.98 53530.00 88888.00 2015-03-15 23:19:13.406 074 15367.78 56.97 53529.99 88888.00 2015-03-15 23:19:13.906 074 15367.82 56.97 53530.01 88888.00 2015-03-15 23:19:14.406 074 15367.75 57.06 53529.99 88888.00 2015-03-15 23:19:14.906 074 15367.69 57.16 53530.01 88888.00 2015-03-15 23:19:15.406 074 15367.73 57.19 53530.10 88888.00 2015-03-15 23:19:15.906 074 15367.69 57.19 53530.09 88888.00 2015-03-15 23:19:16.406 074 15367.69 57.19 53530.10 88888.00 2015-03-15 23:19:16.906 074 15367.73 57.16 53530.04 88888.00 2015-03-15 23:19:17.406 074 15367.72 57.15 53530.01 88888.00 2015-03-15 23:19:17.906 074 15367.73 57.08 53530.04 88888.00 2015-03-15 23:19:18.406 074 15367.69 57.09 53529.92 88888.00 2015-03-15 23:19:18.906 074 15367.69 57.10 53529.91 88888.00 2015-03-15 23:19:19.406 074 15367.65 57.11 53529.88 88888.00 2015-03-15 23:19:19.906 074 15367.67 57.14 53529.89 88888.00 2015-03-15 23:19:20.406 074 15367.67 57.16 53529.89 88888.00 2015-03-15 23:19:20.906 074 15367.69 57.12 53529.89 88888.00 2015-03-15 23:19:21.406 074 15367.73 57.16 53529.90 88888.00 2015-03-15 23:19:21.906 074 15367.65 57.19 53529.89 88888.00 2015-03-15 23:19:22.406 074 15367.63 57.18 53529.89 88888.00 2015-03-15 23:19:22.906 074 15367.65 57.18 53529.93 88888.00 2015-03-15 23:19:23.406 074 15367.65 57.17 53529.93 88888.00 2015-03-15 23:19:23.906 074 15367.64 57.07 53529.94 88888.00 2015-03-15 23:19:24.406 074 15367.62 57.10 53529.88 88888.00 2015-03-15 23:19:24.906 074 15367.60 57.11 53529.84 88888.00 2015-03-15 23:19:25.406 074 15367.60 57.11 53529.80 88888.00 2015-03-15 23:19:25.906 074 15367.64 57.14 53529.78 88888.00 2015-03-15 23:19:26.406 074 15367.58 57.10 53529.80 88888.00 2015-03-15 23:19:26.906 074 15367.60 57.08 53529.83 88888.00 2015-03-15 23:19:27.406 074 15367.63 57.11 53529.85 88888.00 2015-03-15 23:19:27.906 074 15367.58 57.09 53529.84 88888.00 2015-03-15 23:19:28.406 074 15367.58 57.12 53529.86 88888.00 2015-03-15 23:19:28.906 074 15367.59 57.11 53529.78 88888.00 2015-03-15 23:19:29.406 074 15367.57 57.14 53529.76 88888.00 2015-03-15 23:19:29.906 074 15367.56 57.10 53529.81 88888.00 2015-03-15 23:19:30.406 074 15367.55 57.09 53529.86 88888.00 2015-03-15 23:19:30.906 074 15367.55 57.11 53529.84 88888.00 2015-03-15 23:19:31.406 074 15367.54 57.15 53529.80 88888.00 2015-03-15 23:19:31.906 074 15367.53 57.14 53529.84 88888.00 2015-03-15 23:19:32.406 074 15367.55 57.10 53529.83 88888.00 2015-03-15 23:19:32.906 074 15367.53 57.15 53529.84 88888.00 2015-03-15 23:19:33.406 074 15367.54 57.14 53529.85 88888.00 2015-03-15 23:19:33.906 074 15367.53 57.11 53529.83 88888.00 2015-03-15 23:19:34.406 074 15367.55 57.07 53529.78 88888.00 2015-03-15 23:19:34.906 074 15367.56 57.14 53529.78 88888.00 2015-03-15 23:19:35.406 074 15367.56 57.16 53529.83 88888.00 2015-03-15 23:19:35.906 074 15367.50 57.14 53529.79 88888.00 2015-03-15 23:19:36.406 074 15367.51 57.16 53529.75 88888.00 2015-03-15 23:19:36.906 074 15367.49 57.15 53529.69 88888.00 2015-03-15 23:19:37.406 074 15367.54 57.16 53529.71 88888.00 2015-03-15 23:19:37.906 074 15367.55 57.16 53529.70 88888.00 2015-03-15 23:19:38.406 074 15367.56 57.16 53529.72 88888.00 2015-03-15 23:19:38.906 074 15367.55 57.12 53529.73 88888.00 2015-03-15 23:19:39.406 074 15367.56 57.09 53529.73 88888.00 2015-03-15 23:19:39.906 074 15367.60 57.09 53529.75 88888.00 2015-03-15 23:19:40.406 074 15367.58 57.11 53529.71 88888.00 2015-03-15 23:19:40.906 074 15367.60 57.10 53529.69 88888.00 2015-03-15 23:19:41.406 074 15367.62 57.09 53529.68 88888.00 2015-03-15 23:19:41.906 074 15367.60 57.08 53529.71 88888.00 2015-03-15 23:19:42.406 074 15367.57 57.07 53529.71 88888.00 2015-03-15 23:19:42.906 074 15367.60 57.11 53529.72 88888.00 2015-03-15 23:19:43.406 074 15367.58 57.11 53529.75 88888.00 2015-03-15 23:19:43.906 074 15367.57 57.11 53529.73 88888.00 2015-03-15 23:19:44.406 074 15367.58 57.12 53529.73 88888.00 2015-03-15 23:19:44.906 074 15367.55 57.14 53529.72 88888.00 2015-03-15 23:19:45.406 074 15367.55 57.15 53529.70 88888.00 2015-03-15 23:19:45.906 074 15367.58 57.14 53529.69 88888.00 2015-03-15 23:19:46.406 074 15367.66 57.12 53529.71 88888.00 2015-03-15 23:19:46.906 074 15367.62 57.11 53529.68 88888.00 2015-03-15 23:19:47.406 074 15367.64 57.11 53529.71 88888.00 2015-03-15 23:19:47.906 074 15367.62 57.11 53529.71 88888.00 2015-03-15 23:19:48.406 074 15367.60 57.12 53529.70 88888.00 2015-03-15 23:19:48.906 074 15367.57 57.15 53529.65 88888.00 2015-03-15 23:19:49.406 074 15367.54 57.17 53529.64 88888.00 2015-03-15 23:19:49.906 074 15367.56 57.14 53529.69 88888.00 2015-03-15 23:19:50.406 074 15367.60 57.10 53529.68 88888.00 2015-03-15 23:19:50.906 074 15367.64 57.15 53529.72 88888.00 2015-03-15 23:19:51.406 074 15367.62 57.17 53529.73 88888.00 2015-03-15 23:19:51.906 074 15367.63 57.17 53529.73 88888.00 2015-03-15 23:19:52.406 074 15367.56 57.18 53529.67 88888.00 2015-03-15 23:19:52.906 074 15367.55 57.16 53529.66 88888.00 2015-03-15 23:19:53.406 074 15367.53 57.15 53529.64 88888.00 2015-03-15 23:19:53.906 074 15367.59 57.11 53529.65 88888.00 2015-03-15 23:19:54.406 074 15367.54 57.10 53529.60 88888.00 2015-03-15 23:19:54.906 074 15367.53 57.06 53529.68 88888.00 2015-03-15 23:19:55.406 074 15367.48 57.07 53529.69 88888.00 2015-03-15 23:19:55.906 074 15367.44 57.09 53529.67 88888.00 2015-03-15 23:19:56.406 074 15367.42 57.15 53529.71 88888.00 2015-03-15 23:19:56.906 074 15367.38 57.11 53529.66 88888.00 2015-03-15 23:19:57.406 074 15367.38 57.04 53529.67 88888.00 2015-03-15 23:19:57.906 074 15367.38 57.09 53529.71 88888.00 2015-03-15 23:19:58.406 074 15367.45 57.11 53529.71 88888.00 2015-03-15 23:19:58.906 074 15367.45 57.16 53529.73 88888.00 2015-03-15 23:19:59.406 074 15367.48 57.11 53529.66 88888.00 2015-03-15 23:19:59.906 074 15367.41 57.07 53529.65 88888.00 2015-03-15 23:20:00.406 074 15367.36 57.08 53529.59 88888.00 2015-03-15 23:20:00.906 074 15367.32 57.10 53529.64 88888.00 2015-03-15 23:20:01.406 074 15367.28 57.11 53529.61 88888.00 2015-03-15 23:20:01.906 074 15367.35 57.11 53529.65 88888.00 2015-03-15 23:20:02.406 074 15367.35 57.11 53529.69 88888.00 2015-03-15 23:20:02.906 074 15367.36 57.03 53529.69 88888.00 2015-03-15 23:20:03.406 074 15367.36 57.01 53529.71 88888.00 2015-03-15 23:20:03.906 074 15367.36 57.09 53529.67 88888.00 2015-03-15 23:20:04.406 074 15367.35 57.16 53529.67 88888.00 2015-03-15 23:20:04.906 074 15367.30 57.18 53529.64 88888.00 2015-03-15 23:20:05.406 074 15367.35 57.18 53529.61 88888.00 2015-03-15 23:20:05.906 074 15367.35 57.14 53529.60 88888.00 2015-03-15 23:20:06.406 074 15367.33 57.09 53529.60 88888.00 2015-03-15 23:20:06.906 074 15367.33 57.09 53529.64 88888.00 2015-03-15 23:20:07.406 074 15367.33 57.10 53529.64 88888.00 2015-03-15 23:20:07.906 074 15367.30 57.14 53529.69 88888.00 2015-03-15 23:20:08.406 074 15367.24 57.09 53529.61 88888.00 2015-03-15 23:20:08.906 074 15367.22 57.08 53529.68 88888.00 2015-03-15 23:20:09.406 074 15367.18 57.09 53529.73 88888.00 2015-03-15 23:20:09.906 074 15367.18 57.09 53529.67 88888.00 2015-03-15 23:20:10.406 074 15367.22 57.12 53529.64 88888.00 2015-03-15 23:20:10.906 074 15367.19 57.16 53529.59 88888.00 2015-03-15 23:20:11.406 074 15367.19 57.17 53529.61 88888.00 2015-03-15 23:20:11.906 074 15367.19 57.18 53529.61 88888.00 2015-03-15 23:20:12.406 074 15367.13 57.16 53529.59 88888.00 2015-03-15 23:20:12.906 074 15367.12 57.14 53529.58 88888.00 2015-03-15 23:20:13.406 074 15367.13 57.12 53529.55 88888.00 2015-03-15 23:20:13.906 074 15367.10 57.09 53529.60 88888.00 2015-03-15 23:20:14.406 074 15367.06 57.11 53529.66 88888.00 2015-03-15 23:20:14.906 074 15367.04 57.16 53529.67 88888.00 2015-03-15 23:20:15.406 074 15367.04 57.14 53529.73 88888.00 2015-03-15 23:20:15.906 074 15367.00 57.12 53529.71 88888.00 2015-03-15 23:20:16.406 074 15366.99 57.15 53529.71 88888.00 2015-03-15 23:20:16.906 074 15367.03 57.11 53529.71 88888.00 2015-03-15 23:20:17.406 074 15366.95 57.11 53529.66 88888.00 2015-03-15 23:20:17.906 074 15366.92 57.10 53529.63 88888.00 2015-03-15 23:20:18.406 074 15366.91 57.08 53529.66 88888.00 2015-03-15 23:20:18.906 074 15366.91 57.14 53529.66 88888.00 2015-03-15 23:20:19.406 074 15366.90 57.09 53529.68 88888.00 2015-03-15 23:20:19.906 074 15366.84 57.11 53529.66 88888.00 2015-03-15 23:20:20.406 074 15366.83 57.09 53529.65 88888.00 2015-03-15 23:20:20.906 074 15366.81 57.12 53529.71 88888.00 2015-03-15 23:20:21.406 074 15366.78 57.11 53529.67 88888.00 2015-03-15 23:20:21.906 074 15366.78 57.08 53529.72 88888.00 2015-03-15 23:20:22.406 074 15366.77 57.08 53529.72 88888.00 2015-03-15 23:20:22.906 074 15366.72 57.07 53529.68 88888.00 2015-03-15 23:20:23.406 074 15366.74 57.07 53529.66 88888.00 2015-03-15 23:20:23.906 074 15366.67 57.03 53529.60 88888.00 2015-03-15 23:20:24.406 074 15366.66 57.01 53529.57 88888.00 2015-03-15 23:20:24.906 074 15366.65 56.98 53529.65 88888.00 2015-03-15 23:20:25.406 074 15366.60 56.99 53529.68 88888.00 2015-03-15 23:20:25.906 074 15366.55 57.01 53529.63 88888.00 2015-03-15 23:20:26.406 074 15366.54 56.99 53529.65 88888.00 2015-03-15 23:20:26.906 074 15366.51 57.01 53529.70 88888.00 2015-03-15 23:20:27.406 074 15366.54 57.03 53529.69 88888.00 2015-03-15 23:20:27.906 074 15366.50 57.02 53529.69 88888.00 2015-03-15 23:20:28.406 074 15366.46 57.07 53529.65 88888.00 2015-03-15 23:20:28.906 074 15366.42 57.09 53529.64 88888.00 2015-03-15 23:20:29.406 074 15366.43 57.07 53529.67 88888.00 2015-03-15 23:20:29.906 074 15366.39 57.06 53529.61 88888.00 2015-03-15 23:20:30.406 074 15366.30 57.07 53529.57 88888.00 2015-03-15 23:20:30.906 074 15366.32 57.09 53529.68 88888.00 2015-03-15 23:20:31.406 074 15366.36 57.14 53529.64 88888.00 2015-03-15 23:20:31.906 074 15366.30 57.11 53529.55 88888.00 2015-03-15 23:20:32.406 074 15366.32 57.12 53529.57 88888.00 2015-03-15 23:20:32.906 074 15366.34 57.12 53529.63 88888.00 2015-03-15 23:20:33.406 074 15366.32 57.12 53529.61 88888.00 2015-03-15 23:20:33.906 074 15366.24 57.16 53529.61 88888.00 2015-03-15 23:20:34.406 074 15366.22 57.11 53529.72 88888.00 2015-03-15 23:20:34.906 074 15366.22 57.12 53529.73 88888.00 2015-03-15 23:20:35.406 074 15366.16 57.11 53529.70 88888.00 2015-03-15 23:20:35.906 074 15366.09 57.09 53529.64 88888.00 2015-03-15 23:20:36.406 074 15366.07 57.18 53529.61 88888.00 2015-03-15 23:20:36.906 074 15366.05 57.19 53529.61 88888.00 2015-03-15 23:20:37.406 074 15365.96 57.18 53529.64 88888.00 2015-03-15 23:20:37.906 074 15365.93 57.12 53529.64 88888.00 2015-03-15 23:20:38.406 074 15365.94 57.10 53529.68 88888.00 2015-03-15 23:20:38.906 074 15365.94 57.16 53529.71 88888.00 2015-03-15 23:20:39.406 074 15365.97 57.16 53529.73 88888.00 2015-03-15 23:20:39.906 074 15365.93 57.15 53529.69 88888.00 2015-03-15 23:20:40.406 074 15365.88 57.08 53529.66 88888.00 2015-03-15 23:20:40.906 074 15365.88 57.02 53529.70 88888.00 2015-03-15 23:20:41.406 074 15365.79 56.97 53529.73 88888.00 2015-03-15 23:20:41.906 074 15365.74 56.92 53529.70 88888.00 2015-03-15 23:20:42.406 074 15365.76 56.97 53529.68 88888.00 2015-03-15 23:20:42.906 074 15365.71 56.94 53529.72 88888.00 2015-03-15 23:20:43.406 074 15365.67 56.92 53529.77 88888.00 2015-03-15 23:20:43.906 074 15365.65 56.93 53529.78 88888.00 2015-03-15 23:20:44.406 074 15365.60 56.93 53529.76 88888.00 2015-03-15 23:20:44.906 074 15365.57 56.93 53529.78 88888.00 2015-03-15 23:20:45.406 074 15365.55 56.90 53529.81 88888.00 2015-03-15 23:20:45.906 074 15365.56 56.92 53529.81 88888.00 2015-03-15 23:20:46.406 074 15365.52 56.93 53529.77 88888.00 2015-03-15 23:20:46.906 074 15365.50 56.94 53529.78 88888.00 2015-03-15 23:20:47.406 074 15365.42 56.93 53529.73 88888.00 2015-03-15 23:20:47.906 074 15365.39 56.88 53529.69 88888.00 2015-03-15 23:20:48.406 074 15365.37 56.84 53529.72 88888.00 2015-03-15 23:20:48.906 074 15365.38 56.88 53529.73 88888.00 2015-03-15 23:20:49.406 074 15365.36 56.98 53529.75 88888.00 2015-03-15 23:20:49.906 074 15365.33 56.98 53529.80 88888.00 2015-03-15 23:20:50.406 074 15365.25 56.98 53529.85 88888.00 2015-03-15 23:20:50.906 074 15365.21 56.98 53529.88 88888.00 2015-03-15 23:20:51.406 074 15365.18 56.98 53529.84 88888.00 2015-03-15 23:20:51.906 074 15365.13 57.00 53529.79 88888.00 2015-03-15 23:20:52.406 074 15365.12 56.99 53529.80 88888.00 2015-03-15 23:20:52.906 074 15365.06 56.95 53529.78 88888.00 2015-03-15 23:20:53.406 074 15364.98 56.94 53529.80 88888.00 2015-03-15 23:20:53.906 074 15364.97 56.98 53529.80 88888.00 2015-03-15 23:20:54.406 074 15364.96 56.98 53529.87 88888.00 2015-03-15 23:20:54.906 074 15364.87 56.99 53529.89 88888.00 2015-03-15 23:20:55.406 074 15364.80 57.02 53529.89 88888.00 2015-03-15 23:20:55.906 074 15364.76 57.08 53529.89 88888.00 2015-03-15 23:20:56.406 074 15364.67 57.04 53529.85 88888.00 2015-03-15 23:20:56.906 074 15364.60 57.02 53529.86 88888.00 2015-03-15 23:20:57.406 074 15364.50 57.01 53529.90 88888.00 2015-03-15 23:20:57.906 074 15364.47 57.01 53529.88 88888.00 2015-03-15 23:20:58.406 074 15364.46 57.00 53529.89 88888.00 2015-03-15 23:20:58.906 074 15364.40 57.02 53529.89 88888.00 2015-03-15 23:20:59.406 074 15364.38 57.02 53529.83 88888.00 2015-03-15 23:20:59.906 074 15364.34 56.99 53529.77 88888.00 2015-03-15 23:21:00.406 074 15364.26 56.98 53529.80 88888.00 2015-03-15 23:21:00.906 074 15364.21 56.95 53529.89 88888.00 2015-03-15 23:21:01.406 074 15364.20 57.00 53529.92 88888.00 2015-03-15 23:21:01.906 074 15364.17 56.98 53529.93 88888.00 2015-03-15 23:21:02.406 074 15364.14 56.95 53529.91 88888.00 2015-03-15 23:21:02.906 074 15364.06 57.02 53529.89 88888.00 2015-03-15 23:21:03.406 074 15364.01 57.02 53529.89 88888.00 2015-03-15 23:21:03.906 074 15363.99 57.00 53529.86 88888.00 2015-03-15 23:21:04.406 074 15363.94 56.94 53529.78 88888.00 2015-03-15 23:21:04.906 074 15363.85 56.85 53529.77 88888.00 2015-03-15 23:21:05.406 074 15363.80 56.84 53529.74 88888.00 2015-03-15 23:21:05.906 074 15363.70 56.89 53529.70 88888.00 2015-03-15 23:21:06.406 074 15363.67 56.89 53529.72 88888.00 2015-03-15 23:21:06.906 074 15363.63 56.89 53529.71 88888.00 2015-03-15 23:21:07.406 074 15363.60 56.86 53529.75 88888.00 2015-03-15 23:21:07.906 074 15363.56 56.85 53529.79 88888.00 2015-03-15 23:21:08.406 074 15363.49 56.83 53529.84 88888.00 2015-03-15 23:21:08.906 074 15363.43 56.85 53529.85 88888.00 2015-03-15 23:21:09.406 074 15363.34 56.88 53529.80 88888.00 2015-03-15 23:21:09.906 074 15363.28 56.86 53529.80 88888.00 2015-03-15 23:21:10.406 074 15363.22 56.85 53529.87 88888.00 2015-03-15 23:21:10.906 074 15363.17 56.82 53529.81 88888.00 2015-03-15 23:21:11.406 074 15363.14 56.80 53529.77 88888.00 2015-03-15 23:21:11.906 074 15363.13 56.76 53529.74 88888.00 2015-03-15 23:21:12.406 074 15363.08 56.68 53529.72 88888.00 2015-03-15 23:21:12.906 074 15363.02 56.65 53529.69 88888.00 2015-03-15 23:21:13.406 074 15362.95 56.59 53529.71 88888.00 2015-03-15 23:21:13.906 074 15362.88 56.56 53529.70 88888.00 2015-03-15 23:21:14.406 074 15362.84 56.58 53529.78 88888.00 2015-03-15 23:21:14.906 074 15362.76 56.56 53529.86 88888.00 2015-03-15 23:21:15.406 074 15362.69 56.57 53529.79 88888.00 2015-03-15 23:21:15.906 074 15362.62 56.52 53529.71 88888.00 2015-03-15 23:21:16.406 074 15362.59 56.51 53529.75 88888.00 2015-03-15 23:21:16.906 074 15362.58 56.47 53529.75 88888.00 2015-03-15 23:21:17.406 074 15362.50 56.47 53529.67 88888.00 2015-03-15 23:21:17.906 074 15362.39 56.45 53529.63 88888.00 2015-03-15 23:21:18.406 074 15362.32 56.41 53529.65 88888.00 2015-03-15 23:21:18.906 074 15362.33 56.34 53529.69 88888.00 2015-03-15 23:21:19.406 074 15362.26 56.29 53529.67 88888.00 2015-03-15 23:21:19.906 074 15362.20 56.28 53529.64 88888.00 2015-03-15 23:21:20.406 074 15362.12 56.28 53529.67 88888.00 2015-03-15 23:21:20.906 074 15362.09 56.25 53529.63 88888.00 2015-03-15 23:21:21.406 074 15362.07 56.22 53529.57 88888.00 2015-03-15 23:21:21.906 074 15362.05 56.21 53529.64 88888.00 2015-03-15 23:21:22.406 074 15361.96 56.17 53529.64 88888.00 2015-03-15 23:21:22.906 074 15361.88 56.16 53529.55 88888.00 2015-03-15 23:21:23.406 074 15361.86 56.12 53529.55 88888.00 2015-03-15 23:21:23.906 074 15361.81 56.07 53529.59 88888.00 2015-03-15 23:21:24.406 074 15361.75 56.05 53529.55 88888.00 2015-03-15 23:21:24.906 074 15361.70 56.07 53529.50 88888.00 2015-03-15 23:21:25.406 074 15361.69 56.09 53529.51 88888.00 2015-03-15 23:21:25.906 074 15361.71 56.11 53529.52 88888.00 2015-03-15 23:21:26.406 074 15361.62 56.08 53529.53 88888.00 2015-03-15 23:21:26.906 074 15361.51 56.02 53529.49 88888.00 2015-03-15 23:21:27.406 074 15361.46 56.00 53529.47 88888.00 2015-03-15 23:21:27.906 074 15361.43 56.05 53529.45 88888.00 2015-03-15 23:21:28.406 074 15361.41 56.04 53529.40 88888.00 2015-03-15 23:21:28.906 074 15361.40 55.99 53529.42 88888.00 2015-03-15 23:21:29.406 074 15361.36 55.98 53529.32 88888.00 2015-03-15 23:21:29.906 074 15361.33 55.97 53529.28 88888.00 2015-03-15 23:21:30.406 074 15361.32 55.93 53529.31 88888.00 2015-03-15 23:21:30.906 074 15361.26 55.96 53529.28 88888.00 2015-03-15 23:21:31.406 074 15361.25 55.93 53529.31 88888.00 2015-03-15 23:21:31.906 074 15361.24 55.90 53529.32 88888.00 2015-03-15 23:21:32.406 074 15361.21 55.88 53529.28 88888.00 2015-03-15 23:21:32.906 074 15361.16 55.90 53529.30 88888.00 2015-03-15 23:21:33.406 074 15361.16 55.83 53529.32 88888.00 2015-03-15 23:21:33.906 074 15361.06 55.81 53529.22 88888.00 2015-03-15 23:21:34.406 074 15361.00 55.83 53529.25 88888.00 2015-03-15 23:21:34.906 074 15360.99 55.88 53529.27 88888.00 2015-03-15 23:21:35.406 074 15360.95 55.85 53529.14 88888.00 2015-03-15 23:21:35.906 074 15360.90 55.80 53529.11 88888.00 2015-03-15 23:21:36.406 074 15360.85 55.78 53529.14 88888.00 2015-03-15 23:21:36.906 074 15360.88 55.77 53529.15 88888.00 2015-03-15 23:21:37.406 074 15360.94 55.77 53529.20 88888.00 2015-03-15 23:21:37.906 074 15360.90 55.77 53529.14 88888.00 2015-03-15 23:21:38.406 074 15360.90 55.78 53529.13 88888.00 2015-03-15 23:21:38.906 074 15360.90 55.81 53529.16 88888.00 2015-03-15 23:21:39.406 074 15360.87 55.78 53529.13 88888.00 2015-03-15 23:21:39.906 074 15360.85 55.70 53529.09 88888.00 2015-03-15 23:21:40.406 074 15360.77 55.64 53529.08 88888.00 2015-03-15 23:21:40.906 074 15360.75 55.61 53529.06 88888.00 2015-03-15 23:21:41.406 074 15360.75 55.62 53529.02 88888.00 2015-03-15 23:21:41.906 074 15360.70 55.60 53528.95 88888.00 2015-03-15 23:21:42.406 074 15360.69 55.61 53528.92 88888.00 2015-03-15 23:21:42.906 074 15360.70 55.62 53528.86 88888.00 2015-03-15 23:21:43.406 074 15360.67 55.62 53528.84 88888.00 2015-03-15 23:21:43.906 074 15360.71 55.63 53528.94 88888.00 2015-03-15 23:21:44.406 074 15360.69 55.56 53528.96 88888.00 2015-03-15 23:21:44.906 074 15360.70 55.54 53528.99 88888.00 2015-03-15 23:21:45.406 074 15360.70 55.53 53528.96 88888.00 2015-03-15 23:21:45.906 074 15360.66 55.47 53528.99 88888.00 2015-03-15 23:21:46.406 074 15360.66 55.43 53529.02 88888.00 2015-03-15 23:21:46.906 074 15360.69 55.42 53528.92 88888.00 2015-03-15 23:21:47.406 074 15360.69 55.42 53528.89 88888.00 2015-03-15 23:21:47.906 074 15360.71 55.44 53528.92 88888.00 2015-03-15 23:21:48.406 074 15360.66 55.39 53528.91 88888.00 2015-03-15 23:21:48.906 074 15360.62 55.36 53528.92 88888.00 2015-03-15 23:21:49.406 074 15360.59 55.38 53528.92 88888.00 2015-03-15 23:21:49.906 074 15360.59 55.36 53528.91 88888.00 2015-03-15 23:21:50.406 074 15360.68 55.37 53528.92 88888.00 2015-03-15 23:21:50.906 074 15360.70 55.35 53528.85 88888.00 2015-03-15 23:21:51.406 074 15360.67 55.29 53528.82 88888.00 2015-03-15 23:21:51.906 074 15360.67 55.29 53528.84 88888.00 2015-03-15 23:21:52.406 074 15360.64 55.35 53528.76 88888.00 2015-03-15 23:21:52.906 074 15360.64 55.31 53528.74 88888.00 2015-03-15 23:21:53.406 074 15360.66 55.34 53528.67 88888.00 2015-03-15 23:21:53.906 074 15360.64 55.35 53528.62 88888.00 2015-03-15 23:21:54.407 074 15360.64 55.31 53528.70 88888.00 2015-03-15 23:21:54.907 074 15360.63 55.27 53528.75 88888.00 2015-03-15 23:21:55.407 074 15360.64 55.24 53528.69 88888.00 2015-03-15 23:21:55.907 074 15360.66 55.22 53528.66 88888.00 2015-03-15 23:21:56.407 074 15360.70 55.21 53528.71 88888.00 2015-03-15 23:21:56.907 074 15360.67 55.16 53528.71 88888.00 2015-03-15 23:21:57.407 074 15360.67 55.17 53528.70 88888.00 2015-03-15 23:21:57.907 074 15360.70 55.21 53528.66 88888.00 2015-03-15 23:21:58.407 074 15360.66 55.19 53528.59 88888.00 2015-03-15 23:21:58.907 074 15360.62 55.16 53528.51 88888.00 2015-03-15 23:21:59.407 074 15360.63 55.11 53528.53 88888.00 2015-03-15 23:21:59.907 074 15360.67 55.11 53528.53 88888.00 2015-03-15 23:22:00.407 074 15360.69 55.10 53528.48 88888.00 2015-03-15 23:22:00.907 074 15360.71 55.05 53528.52 88888.00 2015-03-15 23:22:01.407 074 15360.77 55.00 53528.48 88888.00 2015-03-15 23:22:01.907 074 15360.75 55.00 53528.45 88888.00 2015-03-15 23:22:02.407 074 15360.71 54.96 53528.46 88888.00 2015-03-15 23:22:02.907 074 15360.80 54.93 53528.48 88888.00 2015-03-15 23:22:03.407 074 15360.81 54.93 53528.48 88888.00 2015-03-15 23:22:03.907 074 15360.78 54.99 53528.43 88888.00 2015-03-15 23:22:04.407 074 15360.80 54.99 53528.48 88888.00 2015-03-15 23:22:04.907 074 15360.81 54.99 53528.47 88888.00 2015-03-15 23:22:05.407 074 15360.79 54.96 53528.38 88888.00 2015-03-15 23:22:05.907 074 15360.86 54.98 53528.40 88888.00 2015-03-15 23:22:06.407 074 15360.88 54.96 53528.37 88888.00 2015-03-15 23:22:06.907 074 15360.86 55.01 53528.29 88888.00 2015-03-15 23:22:07.407 074 15360.85 55.00 53528.29 88888.00 2015-03-15 23:22:07.907 074 15360.85 55.03 53528.30 88888.00 2015-03-15 23:22:08.407 074 15360.86 55.03 53528.33 88888.00 2015-03-15 23:22:08.907 074 15360.82 54.98 53528.32 88888.00 2015-03-15 23:22:09.407 074 15360.85 54.95 53528.29 88888.00 2015-03-15 23:22:09.907 074 15360.86 55.02 53528.25 88888.00 2015-03-15 23:22:10.407 074 15360.88 55.05 53528.28 88888.00 2015-03-15 23:22:10.907 074 15360.87 55.01 53528.25 88888.00 2015-03-15 23:22:11.407 074 15360.86 54.99 53528.18 88888.00 2015-03-15 23:22:11.907 074 15360.90 55.01 53528.23 88888.00 2015-03-15 23:22:12.407 074 15360.94 55.03 53528.29 88888.00 2015-03-15 23:22:12.907 074 15360.97 54.99 53528.26 88888.00 2015-03-15 23:22:13.407 074 15360.94 54.99 53528.29 88888.00 2015-03-15 23:22:13.907 074 15360.97 55.00 53528.33 88888.00 2015-03-15 23:22:14.407 074 15361.03 54.98 53528.33 88888.00 2015-03-15 23:22:14.907 074 15360.97 54.96 53528.31 88888.00 2015-03-15 23:22:15.407 074 15360.98 54.95 53528.26 88888.00 2015-03-15 23:22:15.907 074 15361.00 54.96 53528.25 88888.00 2015-03-15 23:22:16.407 074 15361.04 54.94 53528.28 88888.00 2015-03-15 23:22:16.907 074 15361.03 54.91 53528.19 88888.00 2015-03-15 23:22:17.407 074 15361.00 54.90 53528.15 88888.00 2015-03-15 23:22:17.907 074 15361.00 54.90 53528.11 88888.00 2015-03-15 23:22:18.407 074 15361.03 54.90 53528.13 88888.00 2015-03-15 23:22:18.907 074 15361.08 54.86 53528.18 88888.00 2015-03-15 23:22:19.407 074 15361.06 54.85 53528.15 88888.00 2015-03-15 23:22:19.907 074 15361.11 54.87 53528.10 88888.00 2015-03-15 23:22:20.407 074 15361.12 54.88 53528.08 88888.00 2015-03-15 23:22:20.907 074 15361.13 54.87 53528.10 88888.00 2015-03-15 23:22:21.407 074 15361.12 54.85 53528.11 88888.00 2015-03-15 23:22:21.907 074 15361.18 54.79 53528.09 88888.00 2015-03-15 23:22:22.407 074 15361.21 54.82 53528.09 88888.00 2015-03-15 23:22:22.907 074 15361.20 54.85 53528.04 88888.00 2015-03-15 23:22:23.407 074 15361.18 54.85 53527.99 88888.00 2015-03-15 23:22:23.907 074 15361.23 54.81 53527.98 88888.00 2015-03-15 23:22:24.407 074 15361.22 54.78 53528.06 88888.00 2015-03-15 23:22:24.907 074 15361.23 54.79 53528.06 88888.00 2015-03-15 23:22:25.407 074 15361.24 54.78 53528.06 88888.00 2015-03-15 23:22:25.907 074 15361.24 54.83 53528.05 88888.00 2015-03-15 23:22:26.407 074 15361.27 54.81 53527.98 88888.00 2015-03-15 23:22:26.907 074 15361.29 54.79 53527.95 88888.00 2015-03-15 23:22:27.407 074 15361.31 54.85 53527.93 88888.00 2015-03-15 23:22:27.907 074 15361.27 54.83 53527.91 88888.00 2015-03-15 23:22:28.407 074 15361.26 54.82 53527.93 88888.00 2015-03-15 23:22:28.907 074 15361.31 54.79 53527.92 88888.00 2015-03-15 23:22:29.407 074 15361.36 54.79 53527.97 88888.00 2015-03-15 23:22:29.907 074 15361.39 54.77 53528.02 88888.00 2015-03-15 23:22:30.407 074 15361.40 54.75 53527.98 88888.00 2015-03-15 23:22:30.907 074 15361.43 54.73 53527.91 88888.00 2015-03-15 23:22:31.407 074 15361.39 54.75 53527.83 88888.00 2015-03-15 23:22:31.907 074 15361.35 54.77 53527.89 88888.00 2015-03-15 23:22:32.407 074 15361.37 54.77 53527.89 88888.00 2015-03-15 23:22:32.907 074 15361.40 54.77 53527.90 88888.00 2015-03-15 23:22:33.407 074 15361.42 54.76 53527.94 88888.00 2015-03-15 23:22:33.907 074 15361.46 54.72 53527.94 88888.00 2015-03-15 23:22:34.407 074 15361.49 54.74 53527.90 88888.00 2015-03-15 23:22:34.907 074 15361.44 54.72 53527.84 88888.00 2015-03-15 23:22:35.407 074 15361.50 54.74 53527.85 88888.00 2015-03-15 23:22:35.907 074 15361.51 54.77 53527.82 88888.00 2015-03-15 23:22:36.407 074 15361.55 54.79 53527.84 88888.00 2015-03-15 23:22:36.907 074 15361.57 54.84 53527.82 88888.00 2015-03-15 23:22:37.407 074 15361.59 54.83 53527.77 88888.00 2015-03-15 23:22:37.907 074 15361.61 54.81 53527.77 88888.00 2015-03-15 23:22:38.407 074 15361.62 54.78 53527.79 88888.00 2015-03-15 23:22:38.907 074 15361.63 54.78 53527.79 88888.00 2015-03-15 23:22:39.407 074 15361.66 54.81 53527.83 88888.00 2015-03-15 23:22:39.907 074 15361.66 54.81 53527.84 88888.00 2015-03-15 23:22:40.407 074 15361.71 54.81 53527.81 88888.00 2015-03-15 23:22:40.907 074 15361.71 54.82 53527.77 88888.00 2015-03-15 23:22:41.407 074 15361.75 54.77 53527.76 88888.00 2015-03-15 23:22:41.907 074 15361.75 54.76 53527.76 88888.00 2015-03-15 23:22:42.407 074 15361.80 54.74 53527.75 88888.00 2015-03-15 23:22:42.907 074 15361.84 54.75 53527.78 88888.00 2015-03-15 23:22:43.407 074 15361.82 54.74 53527.81 88888.00 2015-03-15 23:22:43.907 074 15361.81 54.73 53527.78 88888.00 2015-03-15 23:22:44.407 074 15361.89 54.77 53527.73 88888.00 2015-03-15 23:22:44.907 074 15361.94 54.81 53527.76 88888.00 2015-03-15 23:22:45.407 074 15361.91 54.83 53527.85 88888.00 2015-03-15 23:22:45.907 074 15361.93 54.88 53527.83 88888.00 2015-03-15 23:22:46.407 074 15361.95 54.92 53527.78 88888.00 2015-03-15 23:22:46.907 074 15361.95 54.92 53527.81 88888.00 2015-03-15 23:22:47.407 074 15361.96 54.93 53527.85 88888.00 2015-03-15 23:22:47.907 074 15361.98 54.91 53527.85 88888.00 2015-03-15 23:22:48.407 074 15361.98 54.88 53527.82 88888.00 2015-03-15 23:22:48.907 074 15362.06 54.87 53527.82 88888.00 2015-03-15 23:22:49.407 074 15362.13 54.88 53527.83 88888.00 2015-03-15 23:22:49.907 074 15362.09 54.88 53527.82 88888.00 2015-03-15 23:22:50.407 074 15362.11 54.87 53527.84 88888.00 2015-03-15 23:22:50.907 074 15362.14 54.90 53527.86 88888.00 2015-03-15 23:22:51.407 074 15362.13 54.90 53527.90 88888.00 2015-03-15 23:22:51.907 074 15362.15 54.91 53527.87 88888.00 2015-03-15 23:22:52.407 074 15362.14 54.91 53527.78 88888.00 2015-03-15 23:22:52.907 074 15362.14 54.94 53527.78 88888.00 2015-03-15 23:22:53.407 074 15362.20 54.91 53527.83 88888.00 2015-03-15 23:22:53.907 074 15362.24 54.88 53527.83 88888.00 2015-03-15 23:22:54.407 074 15362.26 54.92 53527.85 88888.00 2015-03-15 23:22:54.907 074 15362.27 54.92 53527.85 88888.00 2015-03-15 23:22:55.407 074 15362.31 54.90 53527.86 88888.00 2015-03-15 23:22:55.907 074 15362.39 54.88 53527.89 88888.00 2015-03-15 23:22:56.407 074 15362.42 54.88 53527.88 88888.00 2015-03-15 23:22:56.907 074 15362.42 54.98 53527.82 88888.00 2015-03-15 23:22:57.407 074 15362.41 55.03 53527.84 88888.00 2015-03-15 23:22:57.907 074 15362.42 55.01 53527.87 88888.00 2015-03-15 23:22:58.407 074 15362.50 54.96 53527.84 88888.00 2015-03-15 23:22:58.907 074 15362.48 54.96 53527.84 88888.00 2015-03-15 23:22:59.407 074 15362.47 54.99 53527.88 88888.00 2015-03-15 23:22:59.907 074 15362.52 54.99 53527.88 88888.00 2015-03-15 23:23:00.407 074 15362.58 55.01 53527.87 88888.00 2015-03-15 23:23:00.907 074 15362.54 54.96 53527.87 88888.00 2015-03-15 23:23:01.407 074 15362.52 54.92 53527.89 88888.00 2015-03-15 23:23:01.907 074 15362.59 54.93 53527.88 88888.00 2015-03-15 23:23:02.407 074 15362.60 54.98 53527.97 88888.00 2015-03-15 23:23:02.907 074 15362.66 54.99 53527.95 88888.00 2015-03-15 23:23:03.407 074 15362.65 55.01 53527.91 88888.00 2015-03-15 23:23:03.907 074 15362.67 55.00 53527.87 88888.00 2015-03-15 23:23:04.407 074 15362.71 55.02 53527.82 88888.00 2015-03-15 23:23:04.907 074 15362.77 55.02 53527.85 88888.00 2015-03-15 23:23:05.407 074 15362.80 55.04 53527.89 88888.00 2015-03-15 23:23:05.907 074 15362.86 55.00 53527.92 88888.00 2015-03-15 23:23:06.407 074 15362.88 55.00 53527.98 88888.00 2015-03-15 23:23:06.907 074 15362.92 55.08 53528.04 88888.00 2015-03-15 23:23:07.407 074 15362.95 55.05 53527.97 88888.00 2015-03-15 23:23:07.907 074 15362.99 55.08 53528.01 88888.00 2015-03-15 23:23:08.407 074 15363.01 55.12 53528.02 88888.00 2015-03-15 23:23:08.907 074 15363.06 55.04 53528.02 88888.00 2015-03-15 23:23:09.407 074 15363.07 55.01 53527.96 88888.00 2015-03-15 23:23:09.907 074 15363.13 55.02 53527.92 88888.00 2015-03-15 23:23:10.407 074 15363.17 55.08 53527.85 88888.00 2015-03-15 23:23:10.907 074 15363.20 55.10 53527.85 88888.00 2015-03-15 23:23:11.407 074 15363.20 55.12 53527.85 88888.00 2015-03-15 23:23:11.907 074 15363.21 55.15 53527.90 88888.00 2015-03-15 23:23:12.407 074 15363.25 55.19 53527.97 88888.00 2015-03-15 23:23:12.907 074 15363.32 55.26 53528.03 88888.00 2015-03-15 23:23:13.407 074 15363.35 55.27 53528.03 88888.00 2015-03-15 23:23:13.907 074 15363.37 55.31 53528.05 88888.00 2015-03-15 23:23:14.407 074 15363.40 55.41 53528.07 88888.00 2015-03-15 23:23:14.907 074 15363.41 55.39 53528.02 88888.00 2015-03-15 23:23:15.407 074 15363.46 55.39 53527.98 88888.00 2015-03-15 23:23:15.907 074 15363.48 55.43 53528.02 88888.00 2015-03-15 23:23:16.407 074 15363.56 55.44 53528.02 88888.00 2015-03-15 23:23:16.907 074 15363.62 55.43 53527.99 88888.00 2015-03-15 23:23:17.407 074 15363.59 55.38 53527.97 88888.00 2015-03-15 23:23:17.907 074 15363.58 55.36 53528.02 88888.00 2015-03-15 23:23:18.407 074 15363.58 55.39 53528.04 88888.00 2015-03-15 23:23:18.907 074 15363.61 55.45 53528.04 88888.00 2015-03-15 23:23:19.407 074 15363.70 55.48 53528.04 88888.00 2015-03-15 23:23:19.907 074 15363.70 55.52 53528.09 88888.00 2015-03-15 23:23:20.407 074 15363.71 55.54 53528.11 88888.00 2015-03-15 23:23:20.907 074 15363.74 55.53 53528.12 88888.00 2015-03-15 23:23:21.407 074 15363.74 55.50 53528.11 88888.00 2015-03-15 23:23:21.907 074 15363.79 55.52 53528.05 88888.00 2015-03-15 23:23:22.407 074 15363.87 55.54 53528.06 88888.00 2015-03-15 23:23:22.907 074 15363.88 55.48 53528.07 88888.00 2015-03-15 23:23:23.407 074 15363.83 55.48 53528.07 88888.00 2015-03-15 23:23:23.907 074 15363.81 55.52 53528.04 88888.00 2015-03-15 23:23:24.407 074 15363.83 55.56 53528.04 88888.00 2015-03-15 23:23:24.907 074 15363.90 55.60 53528.08 88888.00 2015-03-15 23:23:25.407 074 15363.94 55.63 53528.16 88888.00 2015-03-15 23:23:25.907 074 15363.99 55.67 53528.21 88888.00 2015-03-15 23:23:26.407 074 15364.03 55.64 53528.19 88888.00 2015-03-15 23:23:26.907 074 15364.02 55.62 53528.18 88888.00 2015-03-15 23:23:27.407 074 15364.05 55.59 53528.16 88888.00 2015-03-15 23:23:27.907 074 15364.13 55.62 53528.15 88888.00 2015-03-15 23:23:28.407 074 15364.15 55.61 53528.12 88888.00 2015-03-15 23:23:28.907 074 15364.13 55.63 53528.21 88888.00 2015-03-15 23:23:29.407 074 15364.13 55.67 53528.24 88888.00 2015-03-15 23:23:29.907 074 15364.21 55.77 53528.21 88888.00 2015-03-15 23:23:30.407 074 15364.23 55.78 53528.22 88888.00 2015-03-15 23:23:30.907 074 15364.26 55.72 53528.28 88888.00 2015-03-15 23:23:31.407 074 15364.28 55.70 53528.26 88888.00 2015-03-15 23:23:31.907 074 15364.29 55.76 53528.26 88888.00 2015-03-15 23:23:32.407 074 15364.39 55.79 53528.29 88888.00 2015-03-15 23:23:32.907 074 15364.40 55.79 53528.33 88888.00 2015-03-15 23:23:33.407 074 15364.33 55.82 53528.25 88888.00 2015-03-15 23:23:33.907 074 15364.34 55.89 53528.18 88888.00 2015-03-15 23:23:34.407 074 15364.41 55.94 53528.23 88888.00 2015-03-15 23:23:34.907 074 15364.43 55.95 53528.28 88888.00 2015-03-15 23:23:35.407 074 15364.42 55.91 53528.31 88888.00 2015-03-15 23:23:35.907 074 15364.40 55.86 53528.29 88888.00 2015-03-15 23:23:36.407 074 15364.42 55.86 53528.25 88888.00 2015-03-15 23:23:36.907 074 15364.48 55.87 53528.28 88888.00 2015-03-15 23:23:37.407 074 15364.48 55.90 53528.32 88888.00 2015-03-15 23:23:37.907 074 15364.51 55.89 53528.29 88888.00 2015-03-15 23:23:38.407 074 15364.57 55.93 53528.26 88888.00 2015-03-15 23:23:38.907 074 15364.62 55.95 53528.25 88888.00 2015-03-15 23:23:39.407 074 15364.59 55.95 53528.24 88888.00 2015-03-15 23:23:39.907 074 15364.62 55.94 53528.26 88888.00 2015-03-15 23:23:40.407 074 15364.67 55.99 53528.33 88888.00 2015-03-15 23:23:40.907 074 15364.67 55.98 53528.44 88888.00 2015-03-15 23:23:41.407 074 15364.74 56.03 53528.39 88888.00 2015-03-15 23:23:41.907 074 15364.71 56.04 53528.36 88888.00 2015-03-15 23:23:42.407 074 15364.76 56.04 53528.42 88888.00 2015-03-15 23:23:42.907 074 15364.84 56.05 53528.46 88888.00 2015-03-15 23:23:43.407 074 15364.85 56.07 53528.46 88888.00 2015-03-15 23:23:43.907 074 15364.83 56.07 53528.45 88888.00 2015-03-15 23:23:44.407 074 15364.83 56.09 53528.47 88888.00 2015-03-15 23:23:44.907 074 15364.84 56.11 53528.47 88888.00 2015-03-15 23:23:45.407 074 15364.85 56.07 53528.40 88888.00 2015-03-15 23:23:45.907 074 15364.91 56.08 53528.44 88888.00 2015-03-15 23:23:46.407 074 15364.94 56.19 53528.52 88888.00 2015-03-15 23:23:46.907 074 15364.96 56.28 53528.49 88888.00 2015-03-15 23:23:47.407 074 15364.96 56.28 53528.51 88888.00 2015-03-15 23:23:47.907 074 15364.93 56.24 53528.55 88888.00 2015-03-15 23:23:48.407 074 15364.96 56.25 53528.56 88888.00 2015-03-15 23:23:48.907 074 15364.97 56.29 53528.54 88888.00 2015-03-15 23:23:49.407 074 15365.02 56.25 53528.60 88888.00 2015-03-15 23:23:49.907 074 15365.09 56.24 53528.63 88888.00 2015-03-15 23:23:50.407 074 15365.04 56.29 53528.60 88888.00 2015-03-15 23:23:50.907 074 15365.07 56.30 53528.56 88888.00 2015-03-15 23:23:51.407 074 15365.14 56.34 53528.57 88888.00 2015-03-15 23:23:51.907 074 15365.15 56.34 53528.57 88888.00 2015-03-15 23:23:52.407 074 15365.13 56.38 53528.54 88888.00 2015-03-15 23:23:52.907 074 15365.14 56.46 53528.55 88888.00 2015-03-15 23:23:53.407 074 15365.23 56.50 53528.58 88888.00 2015-03-15 23:23:53.907 074 15365.23 56.50 53528.55 88888.00 2015-03-15 23:23:54.407 074 15365.20 56.46 53528.59 88888.00 2015-03-15 23:23:54.907 074 15365.22 56.49 53528.64 88888.00 2015-03-15 23:23:55.407 074 15365.23 56.51 53528.66 88888.00 2015-03-15 23:23:55.907 074 15365.23 56.57 53528.70 88888.00 2015-03-15 23:23:56.407 074 15365.28 56.56 53528.69 88888.00 2015-03-15 23:23:56.907 074 15365.31 56.55 53528.70 88888.00 2015-03-15 23:23:57.407 074 15365.30 56.57 53528.71 88888.00 2015-03-15 23:23:57.907 074 15365.33 56.58 53528.75 88888.00 2015-03-15 23:23:58.407 074 15365.29 56.59 53528.78 88888.00 2015-03-15 23:23:58.907 074 15365.29 56.60 53528.78 88888.00 2015-03-15 23:23:59.407 074 15365.34 56.64 53528.83 88888.00 2015-03-15 23:23:59.907 074 15365.37 56.63 53528.88 88888.00 2015-03-15 23:24:00.407 074 15365.33 56.63 53528.92 88888.00 2015-03-15 23:24:00.907 074 15365.37 56.62 53528.91 88888.00 2015-03-15 23:24:01.407 074 15365.39 56.65 53528.89 88888.00 2015-03-15 23:24:01.907 074 15365.40 56.65 53528.91 88888.00 2015-03-15 23:24:02.407 074 15365.41 56.67 53528.86 88888.00 2015-03-15 23:24:02.907 074 15365.39 56.68 53528.80 88888.00 2015-03-15 23:24:03.407 074 15365.41 56.69 53528.80 88888.00 2015-03-15 23:24:03.907 074 15365.45 56.71 53528.84 88888.00 2015-03-15 23:24:04.407 074 15365.42 56.71 53528.86 88888.00 2015-03-15 23:24:04.907 074 15365.41 56.69 53528.87 88888.00 2015-03-15 23:24:05.407 074 15365.41 56.69 53528.93 88888.00 2015-03-15 23:24:05.907 074 15365.43 56.71 53528.97 88888.00 2015-03-15 23:24:06.407 074 15365.48 56.74 53528.95 88888.00 2015-03-15 23:24:06.907 074 15365.51 56.76 53528.99 88888.00 2015-03-15 23:24:07.407 074 15365.54 56.76 53529.03 88888.00 2015-03-15 23:24:07.907 074 15365.50 56.80 53528.94 88888.00 2015-03-15 23:24:08.407 074 15365.48 56.81 53528.94 88888.00 2015-03-15 23:24:08.907 074 15365.54 56.86 53528.97 88888.00 2015-03-15 23:24:09.407 074 15365.56 56.86 53528.90 88888.00 2015-03-15 23:24:09.907 074 15365.51 56.91 53528.88 88888.00 2015-03-15 23:24:10.407 074 15365.54 56.89 53528.90 88888.00 2015-03-15 23:24:10.907 074 15365.56 56.85 53528.95 88888.00 2015-03-15 23:24:11.407 074 15365.54 56.82 53528.97 88888.00 2015-03-15 23:24:11.907 074 15365.51 56.84 53529.02 88888.00 2015-03-15 23:24:12.407 074 15365.52 56.84 53529.07 88888.00 2015-03-15 23:24:12.907 074 15365.58 56.85 53529.10 88888.00 2015-03-15 23:24:13.407 074 15365.57 56.85 53529.13 88888.00 2015-03-15 23:24:13.907 074 15365.56 56.85 53529.14 88888.00 2015-03-15 23:24:14.407 074 15365.59 56.82 53529.17 88888.00 2015-03-15 23:24:14.907 074 15365.64 56.88 53529.09 88888.00 2015-03-15 23:24:15.407 074 15365.68 56.89 53529.05 88888.00 2015-03-15 23:24:15.907 074 15365.67 56.85 53529.05 88888.00 2015-03-15 23:24:16.407 074 15365.66 56.93 53529.12 88888.00 2015-03-15 23:24:16.907 074 15365.65 56.97 53529.15 88888.00 2015-03-15 23:24:17.407 074 15365.59 57.04 53529.15 88888.00 2015-03-15 23:24:17.907 074 15365.60 57.08 53529.18 88888.00 2015-03-15 23:24:18.407 074 15365.66 57.08 53529.28 88888.00 2015-03-15 23:24:18.907 074 15365.68 57.10 53529.28 88888.00 2015-03-15 23:24:19.407 074 15365.66 57.11 53529.24 88888.00 2015-03-15 23:24:19.907 074 15365.68 57.06 53529.27 88888.00 2015-03-15 23:24:20.407 074 15365.70 57.03 53529.23 88888.00 2015-03-15 23:24:20.907 074 15365.71 57.03 53529.20 88888.00 2015-03-15 23:24:21.407 074 15365.71 57.07 53529.24 88888.00 2015-03-15 23:24:21.907 074 15365.74 57.14 53529.30 88888.00 2015-03-15 23:24:22.407 074 15365.75 57.12 53529.30 88888.00 2015-03-15 23:24:22.907 074 15365.74 57.11 53529.28 88888.00 2015-03-15 23:24:23.407 074 15365.77 57.14 53529.33 88888.00 2015-03-15 23:24:23.907 074 15365.79 57.10 53529.36 88888.00 2015-03-15 23:24:24.407 074 15365.74 57.12 53529.38 88888.00 2015-03-15 23:24:24.907 074 15365.76 57.10 53529.34 88888.00 2015-03-15 23:24:25.407 074 15365.80 57.11 53529.36 88888.00 2015-03-15 23:24:25.907 074 15365.86 57.12 53529.42 88888.00 2015-03-15 23:24:26.407 074 15365.84 57.16 53529.42 88888.00 2015-03-15 23:24:26.907 074 15365.83 57.20 53529.30 88888.00 2015-03-15 23:24:27.407 074 15365.86 57.19 53529.22 88888.00 2015-03-15 23:24:27.907 074 15365.82 57.21 53529.29 88888.00 2015-03-15 23:24:28.407 074 15365.78 57.24 53529.32 88888.00 2015-03-15 23:24:28.907 074 15365.82 57.25 53529.37 88888.00 2015-03-15 23:24:29.407 074 15365.83 57.25 53529.40 88888.00 2015-03-15 23:24:29.907 074 15365.83 57.30 53529.42 88888.00 2015-03-15 23:24:30.407 074 15365.86 57.27 53529.42 88888.00 2015-03-15 23:24:30.907 074 15365.88 57.28 53529.38 88888.00 2015-03-15 23:24:31.407 074 15365.91 57.28 53529.48 88888.00 2015-03-15 23:24:31.907 074 15365.87 57.27 53529.49 88888.00 2015-03-15 23:24:32.407 074 15365.87 57.25 53529.50 88888.00 2015-03-15 23:24:32.907 074 15365.93 57.27 53529.47 88888.00 2015-03-15 23:24:33.407 074 15365.91 57.28 53529.45 88888.00 2015-03-15 23:24:33.907 074 15365.87 57.30 53529.40 88888.00 2015-03-15 23:24:34.407 074 15365.86 57.29 53529.46 88888.00 2015-03-15 23:24:34.907 074 15365.92 57.29 53529.51 88888.00 2015-03-15 23:24:35.407 074 15365.94 57.38 53529.56 88888.00 2015-03-15 23:24:35.907 074 15365.89 57.41 53529.52 88888.00 2015-03-15 23:24:36.407 074 15365.85 57.42 53529.50 88888.00 2015-03-15 23:24:36.907 074 15365.86 57.40 53529.56 88888.00 2015-03-15 23:24:37.407 074 15365.88 57.44 53529.56 88888.00 2015-03-15 23:24:37.907 074 15365.86 57.44 53529.50 88888.00 2015-03-15 23:24:38.407 074 15365.83 57.43 53529.44 88888.00 2015-03-15 23:24:38.907 074 15365.88 57.43 53529.38 88888.00 2015-03-15 23:24:39.407 074 15365.87 57.45 53529.37 88888.00 2015-03-15 23:24:39.907 074 15365.87 57.50 53529.45 88888.00 2015-03-15 23:24:40.407 074 15365.88 57.52 53529.47 88888.00 2015-03-15 23:24:40.907 074 15365.93 57.50 53529.52 88888.00 2015-03-15 23:24:41.407 074 15365.94 57.44 53529.60 88888.00 2015-03-15 23:24:41.907 074 15365.88 57.45 53529.65 88888.00 2015-03-15 23:24:42.407 074 15365.82 57.47 53529.63 88888.00 2015-03-15 23:24:42.907 074 15365.88 57.52 53529.58 88888.00 2015-03-15 23:24:43.407 074 15365.91 57.50 53529.64 88888.00 2015-03-15 23:24:43.907 074 15365.89 57.52 53529.61 88888.00 2015-03-15 23:24:44.407 074 15365.94 57.52 53529.58 88888.00 2015-03-15 23:24:44.907 074 15365.95 57.50 53529.56 88888.00 2015-03-15 23:24:45.407 074 15365.95 57.49 53529.56 88888.00 2015-03-15 23:24:45.907 074 15365.89 57.50 53529.63 88888.00 2015-03-15 23:24:46.407 074 15365.85 57.50 53529.64 88888.00 2015-03-15 23:24:46.907 074 15365.91 57.50 53529.63 88888.00 2015-03-15 23:24:47.407 074 15365.96 57.50 53529.71 88888.00 2015-03-15 23:24:47.907 074 15365.96 57.45 53529.77 88888.00 2015-03-15 23:24:48.407 074 15365.96 57.49 53529.76 88888.00 2015-03-15 23:24:48.907 074 15365.91 57.49 53529.79 88888.00 2015-03-15 23:24:49.407 074 15365.89 57.45 53529.84 88888.00 2015-03-15 23:24:49.907 074 15365.89 57.52 53529.85 88888.00 2015-03-15 23:24:50.407 074 15365.86 57.57 53529.74 88888.00 2015-03-15 23:24:50.907 074 15365.80 57.59 53529.63 88888.00 2015-03-15 23:24:51.407 074 15365.82 57.60 53529.61 88888.00 2015-03-15 23:24:51.907 074 15365.82 57.54 53529.74 88888.00 2015-03-15 23:24:52.407 074 15365.78 57.51 53529.73 88888.00 2015-03-15 23:24:52.907 074 15365.77 57.52 53529.73 88888.00 2015-03-15 23:24:53.407 074 15365.75 57.52 53529.72 88888.00 2015-03-15 23:24:53.907 074 15365.83 57.53 53529.75 88888.00 2015-03-15 23:24:54.407 074 15365.87 57.52 53529.88 88888.00 2015-03-15 23:24:54.907 074 15365.80 57.57 53529.87 88888.00 2015-03-15 23:24:55.407 074 15365.77 57.51 53529.84 88888.00 2015-03-15 23:24:55.907 074 15365.77 57.51 53529.87 88888.00 2015-03-15 23:24:56.407 074 15365.79 57.52 53529.94 88888.00 2015-03-15 23:24:56.907 074 15365.80 57.54 53529.94 88888.00 2015-03-15 23:24:57.407 074 15365.82 57.59 53529.94 88888.00 2015-03-15 23:24:57.907 074 15365.75 57.61 53529.91 88888.00 2015-03-15 23:24:58.407 074 15365.74 57.60 53529.85 88888.00 2015-03-15 23:24:58.907 074 15365.73 57.58 53529.83 88888.00 2015-03-15 23:24:59.407 074 15365.76 57.60 53529.85 88888.00 2015-03-15 23:24:59.907 074 15365.77 57.63 53529.90 88888.00 2015-03-15 23:25:00.407 074 15365.69 57.58 53529.84 88888.00 2015-03-15 23:25:00.907 074 15365.68 57.53 53529.77 88888.00 2015-03-15 23:25:01.407 074 15365.70 57.52 53529.78 88888.00 2015-03-15 23:25:01.907 074 15365.67 57.57 53529.85 88888.00 2015-03-15 23:25:02.407 074 15365.66 57.61 53529.81 88888.00 2015-03-15 23:25:02.907 074 15365.64 57.59 53529.75 88888.00 2015-03-15 23:25:03.407 074 15365.60 57.57 53529.71 88888.00 2015-03-15 23:25:03.907 074 15365.57 57.64 53529.67 88888.00 2015-03-15 23:25:04.407 074 15365.57 57.70 53529.65 88888.00 2015-03-15 23:25:04.907 074 15365.59 57.67 53529.71 88888.00 2015-03-15 23:25:05.407 074 15365.60 57.68 53529.72 88888.00 2015-03-15 23:25:05.907 074 15365.58 57.66 53529.72 88888.00 2015-03-15 23:25:06.407 074 15365.54 57.63 53529.66 88888.00 2015-03-15 23:25:06.907 074 15365.50 57.60 53529.68 88888.00 2015-03-15 23:25:07.407 074 15365.54 57.58 53529.76 88888.00 2015-03-15 23:25:07.907 074 15365.58 57.60 53529.76 88888.00 2015-03-15 23:25:08.407 074 15365.56 57.60 53529.69 88888.00 2015-03-15 23:25:08.907 074 15365.55 57.62 53529.68 88888.00 2015-03-15 23:25:09.407 074 15365.50 57.58 53529.68 88888.00 2015-03-15 23:25:09.907 074 15365.49 57.53 53529.72 88888.00 2015-03-15 23:25:10.407 074 15365.52 57.57 53529.79 88888.00 2015-03-15 23:25:10.907 074 15365.52 57.58 53529.85 88888.00 2015-03-15 23:25:11.407 074 15365.50 57.58 53529.87 88888.00 2015-03-15 23:25:11.907 074 15365.45 57.60 53529.89 88888.00 2015-03-15 23:25:12.407 074 15365.49 57.63 53529.86 88888.00 2015-03-15 23:25:12.907 074 15365.49 57.64 53529.85 88888.00 2015-03-15 23:25:13.407 074 15365.47 57.62 53529.88 88888.00 2015-03-15 23:25:13.907 074 15365.47 57.61 53529.87 88888.00 2015-03-15 23:25:14.407 074 15365.48 57.58 53529.89 88888.00 2015-03-15 23:25:14.907 074 15365.47 57.57 53529.88 88888.00 2015-03-15 23:25:15.407 074 15365.40 57.62 53529.85 88888.00 2015-03-15 23:25:15.907 074 15365.39 57.66 53529.76 88888.00 2015-03-15 23:25:16.407 074 15365.37 57.64 53529.78 88888.00 2015-03-15 23:25:16.907 074 15365.39 57.60 53529.85 88888.00 2015-03-15 23:25:17.407 074 15365.39 57.62 53529.88 88888.00 2015-03-15 23:25:17.907 074 15365.38 57.69 53529.90 88888.00 2015-03-15 23:25:18.407 074 15365.39 57.66 53529.91 88888.00 2015-03-15 23:25:18.907 074 15365.36 57.60 53529.93 88888.00 2015-03-15 23:25:19.407 074 15365.32 57.63 53529.91 88888.00 2015-03-15 23:25:19.907 074 15365.33 57.71 53529.86 88888.00 2015-03-15 23:25:20.407 074 15365.33 57.69 53529.83 88888.00 2015-03-15 23:25:20.907 074 15365.30 57.68 53529.85 88888.00 2015-03-15 23:25:21.407 074 15365.28 57.70 53529.90 88888.00 2015-03-15 23:25:21.907 074 15365.33 57.69 53529.88 88888.00 2015-03-15 23:25:22.407 074 15365.29 57.68 53529.89 88888.00 2015-03-15 23:25:22.907 074 15365.24 57.64 53529.90 88888.00 2015-03-15 23:25:23.407 074 15365.19 57.61 53529.92 88888.00 2015-03-15 23:25:23.907 074 15365.21 57.67 53529.87 88888.00 2015-03-15 23:25:24.407 074 15365.24 57.69 53529.85 88888.00 2015-03-15 23:25:24.907 074 15365.23 57.70 53529.92 88888.00 2015-03-15 23:25:25.407 074 15365.27 57.70 53529.95 88888.00 2015-03-15 23:25:25.907 074 15365.24 57.69 53529.89 88888.00 2015-03-15 23:25:26.407 074 15365.22 57.68 53529.83 88888.00 2015-03-15 23:25:26.907 074 15365.20 57.70 53529.80 88888.00 2015-03-15 23:25:27.407 074 15365.21 57.69 53529.81 88888.00 2015-03-15 23:25:27.907 074 15365.20 57.64 53529.75 88888.00 2015-03-15 23:25:28.407 074 15365.16 57.64 53529.74 88888.00 2015-03-15 23:25:28.907 074 15365.18 57.67 53529.80 88888.00 2015-03-15 23:25:29.407 074 15365.21 57.66 53529.87 88888.00 2015-03-15 23:25:29.907 074 15365.24 57.69 53529.91 88888.00 2015-03-15 23:25:30.407 074 15365.25 57.71 53529.97 88888.00 2015-03-15 23:25:30.907 074 15365.29 57.76 53529.99 88888.00 2015-03-15 23:25:31.407 074 15365.30 57.75 53529.97 88888.00 2015-03-15 23:25:31.907 074 15365.24 57.75 53529.89 88888.00 2015-03-15 23:25:32.407 074 15365.24 57.76 53529.81 88888.00 2015-03-15 23:25:32.907 074 15365.18 57.71 53529.73 88888.00 2015-03-15 23:25:33.407 074 15365.10 57.72 53529.75 88888.00 2015-03-15 23:25:33.907 074 15365.10 57.72 53529.79 88888.00 2015-03-15 23:25:34.407 074 15365.14 57.72 53529.80 88888.00 2015-03-15 23:25:34.907 074 15365.14 57.70 53529.80 88888.00 2015-03-15 23:25:35.407 074 15365.12 57.69 53529.85 88888.00 2015-03-15 23:25:35.907 074 15365.14 57.68 53529.88 88888.00 2015-03-15 23:25:36.407 074 15365.13 57.70 53529.88 88888.00 2015-03-15 23:25:36.907 074 15365.11 57.70 53529.89 88888.00 2015-03-15 23:25:37.407 074 15365.11 57.64 53529.90 88888.00 2015-03-15 23:25:37.907 074 15365.14 57.67 53529.84 88888.00 2015-03-15 23:25:38.407 074 15365.18 57.68 53529.77 88888.00 2015-03-15 23:25:38.907 074 15365.16 57.69 53529.77 88888.00 2015-03-15 23:25:39.407 074 15365.16 57.72 53529.74 88888.00 2015-03-15 23:25:39.907 074 15365.16 57.72 53529.76 88888.00 2015-03-15 23:25:40.407 074 15365.19 57.69 53529.77 88888.00 2015-03-15 23:25:40.907 074 15365.21 57.71 53529.78 88888.00 2015-03-15 23:25:41.407 074 15365.21 57.73 53529.81 88888.00 2015-03-15 23:25:41.907 074 15365.22 57.72 53529.79 88888.00 2015-03-15 23:25:42.407 074 15365.23 57.68 53529.77 88888.00 2015-03-15 23:25:42.907 074 15365.25 57.66 53529.79 88888.00 2015-03-15 23:25:43.407 074 15365.27 57.71 53529.80 88888.00 2015-03-15 23:25:43.907 074 15365.36 57.77 53529.81 88888.00 2015-03-15 23:25:44.407 074 15365.38 57.75 53529.83 88888.00 2015-03-15 23:25:44.907 074 15365.29 57.76 53529.79 88888.00 2015-03-15 23:25:45.407 074 15365.27 57.76 53529.78 88888.00 2015-03-15 23:25:45.907 074 15365.28 57.73 53529.77 88888.00 2015-03-15 23:25:46.407 074 15365.31 57.75 53529.77 88888.00 2015-03-15 23:25:46.907 074 15365.33 57.77 53529.89 88888.00 2015-03-15 23:25:47.407 074 15365.32 57.77 53529.88 88888.00 2015-03-15 23:25:47.907 074 15365.37 57.75 53529.85 88888.00 2015-03-15 23:25:48.407 074 15365.37 57.78 53529.83 88888.00 2015-03-15 23:25:48.907 074 15365.38 57.87 53529.80 88888.00 2015-03-15 23:25:49.407 074 15365.38 57.92 53529.84 88888.00 2015-03-15 23:25:49.907 074 15365.42 57.88 53529.77 88888.00 2015-03-15 23:25:50.407 074 15365.42 57.88 53529.79 88888.00 2015-03-15 23:25:50.907 074 15365.39 57.97 53529.81 88888.00 2015-03-15 23:25:51.407 074 15365.38 57.99 53529.76 88888.00 2015-03-15 23:25:51.907 074 15365.42 57.97 53529.77 88888.00 2015-03-15 23:25:52.407 074 15365.45 57.97 53529.79 88888.00 2015-03-15 23:25:52.907 074 15365.49 57.97 53529.84 88888.00 2015-03-15 23:25:53.407 074 15365.52 57.97 53529.85 88888.00 2015-03-15 23:25:53.907 074 15365.51 57.96 53529.86 88888.00 2015-03-15 23:25:54.407 074 15365.56 57.95 53529.83 88888.00 2015-03-15 23:25:54.907 074 15365.58 57.95 53529.80 88888.00 2015-03-15 23:25:55.407 074 15365.56 57.96 53529.83 88888.00 2015-03-15 23:25:55.907 074 15365.60 57.96 53529.81 88888.00 2015-03-15 23:25:56.407 074 15365.61 57.96 53529.81 88888.00 2015-03-15 23:25:56.907 074 15365.58 57.96 53529.78 88888.00 2015-03-15 23:25:57.407 074 15365.63 57.94 53529.73 88888.00 2015-03-15 23:25:57.907 074 15365.63 57.96 53529.78 88888.00 2015-03-15 23:25:58.407 074 15365.66 58.01 53529.78 88888.00 2015-03-15 23:25:58.907 074 15365.65 58.03 53529.78 88888.00 2015-03-15 23:25:59.407 074 15365.63 58.05 53529.77 88888.00 2015-03-15 23:25:59.907 074 15365.66 58.03 53529.79 88888.00 2015-03-15 23:26:00.407 074 15365.69 58.04 53529.85 88888.00 2015-03-15 23:26:00.907 074 15365.65 58.04 53529.87 88888.00 2015-03-15 23:26:01.407 074 15365.66 58.06 53529.89 88888.00 2015-03-15 23:26:01.907 074 15365.65 58.06 53529.89 88888.00 2015-03-15 23:26:02.407 074 15365.67 58.05 53529.81 88888.00 2015-03-15 23:26:02.907 074 15365.69 58.11 53529.79 88888.00 2015-03-15 23:26:03.407 074 15365.71 58.11 53529.80 88888.00 2015-03-15 23:26:03.907 074 15365.71 58.10 53529.84 88888.00 2015-03-15 23:26:04.407 074 15365.75 58.10 53529.87 88888.00 2015-03-15 23:26:04.907 074 15365.74 58.11 53529.88 88888.00 2015-03-15 23:26:05.407 074 15365.71 58.15 53529.86 88888.00 2015-03-15 23:26:05.907 074 15365.71 58.13 53529.92 88888.00 2015-03-15 23:26:06.407 074 15365.75 58.16 53529.95 88888.00 2015-03-15 23:26:06.907 074 15365.79 58.16 53529.95 88888.00 2015-03-15 23:26:07.407 074 15365.79 58.15 53529.96 88888.00 2015-03-15 23:26:07.907 074 15365.76 58.14 53529.89 88888.00 2015-03-15 23:26:08.407 074 15365.79 58.10 53529.84 88888.00 2015-03-15 23:26:08.907 074 15365.82 58.10 53529.86 88888.00 2015-03-15 23:26:09.407 074 15365.86 58.15 53529.89 88888.00 2015-03-15 23:26:09.907 074 15365.87 58.15 53529.90 88888.00 2015-03-15 23:26:10.407 074 15365.83 58.19 53529.90 88888.00 2015-03-15 23:26:10.907 074 15365.80 58.18 53529.92 88888.00 2015-03-15 23:26:11.407 074 15365.87 58.18 53529.95 88888.00 2015-03-15 23:26:11.907 074 15365.92 58.18 53529.98 88888.00 2015-03-15 23:26:12.407 074 15365.93 58.16 53530.00 88888.00 2015-03-15 23:26:12.907 074 15365.88 58.16 53529.99 88888.00 2015-03-15 23:26:13.407 074 15365.88 58.19 53529.98 88888.00 2015-03-15 23:26:13.907 074 15365.95 58.23 53529.93 88888.00 2015-03-15 23:26:14.407 074 15365.96 58.18 53529.93 88888.00 2015-03-15 23:26:14.907 074 15365.95 58.19 53529.98 88888.00 2015-03-15 23:26:15.407 074 15365.92 58.22 53529.93 88888.00 2015-03-15 23:26:15.907 074 15365.93 58.21 53529.91 88888.00 2015-03-15 23:26:16.407 074 15365.94 58.19 53529.97 88888.00 2015-03-15 23:26:16.907 074 15366.00 58.20 53530.03 88888.00 2015-03-15 23:26:17.407 074 15366.02 58.22 53529.98 88888.00 2015-03-15 23:26:17.907 074 15365.96 58.24 53529.94 88888.00 2015-03-15 23:26:18.407 074 15365.98 58.23 53529.93 88888.00 2015-03-15 23:26:18.907 074 15366.02 58.22 53529.93 88888.00 2015-03-15 23:26:19.407 074 15366.07 58.19 53530.01 88888.00 2015-03-15 23:26:19.907 074 15366.03 58.14 53529.95 88888.00 2015-03-15 23:26:20.407 074 15366.04 58.21 53529.89 88888.00 2015-03-15 23:26:20.907 074 15366.01 58.28 53529.93 88888.00 2015-03-15 23:26:21.407 074 15366.01 58.25 53529.95 88888.00 2015-03-15 23:26:21.907 074 15366.03 58.22 53529.96 88888.00 2015-03-15 23:26:22.407 074 15366.03 58.24 53529.96 88888.00 2015-03-15 23:26:22.907 074 15366.05 58.25 53529.94 88888.00 2015-03-15 23:26:23.407 074 15366.06 58.28 53529.94 88888.00 2015-03-15 23:26:23.907 074 15366.07 58.21 53529.98 88888.00 2015-03-15 23:26:24.407 074 15366.06 58.21 53530.00 88888.00 2015-03-15 23:26:24.907 074 15366.06 58.19 53529.96 88888.00 2015-03-15 23:26:25.407 074 15366.05 58.27 53530.01 88888.00 2015-03-15 23:26:25.907 074 15366.09 58.25 53529.97 88888.00 2015-03-15 23:26:26.407 074 15366.11 58.21 53529.91 88888.00 2015-03-15 23:26:26.907 074 15366.15 58.22 53529.89 88888.00 2015-03-15 23:26:27.407 074 15366.14 58.25 53529.91 88888.00 2015-03-15 23:26:27.907 074 15366.10 58.25 53529.91 88888.00 2015-03-15 23:26:28.407 074 15366.11 58.27 53529.96 88888.00 2015-03-15 23:26:28.907 074 15366.13 58.25 53529.95 88888.00 2015-03-15 23:26:29.407 074 15366.14 58.25 53529.93 88888.00 2015-03-15 23:26:29.907 074 15366.20 58.25 53529.91 88888.00 2015-03-15 23:26:30.407 074 15366.20 58.27 53529.94 88888.00 2015-03-15 23:26:30.907 074 15366.21 58.24 53529.95 88888.00 2015-03-15 23:26:31.407 074 15366.20 58.28 53529.92 88888.00 2015-03-15 23:26:31.907 074 15366.23 58.30 53529.95 88888.00 2015-03-15 23:26:32.407 074 15366.20 58.24 53529.97 88888.00 2015-03-15 23:26:32.907 074 15366.16 58.22 53529.94 88888.00 2015-03-15 23:26:33.407 074 15366.20 58.29 53529.93 88888.00 2015-03-15 23:26:33.907 074 15366.23 58.28 53529.98 88888.00 2015-03-15 23:26:34.407 074 15366.22 58.20 53529.99 88888.00 2015-03-15 23:26:34.907 074 15366.23 58.18 53529.98 88888.00 2015-03-15 23:26:35.407 074 15366.25 58.16 53529.96 88888.00 2015-03-15 23:26:35.907 074 15366.25 58.18 53529.97 88888.00 2015-03-15 23:26:36.407 074 15366.29 58.28 53529.98 88888.00 2015-03-15 23:26:36.907 074 15366.33 58.33 53529.94 88888.00 2015-03-15 23:26:37.407 074 15366.31 58.27 53529.96 88888.00 2015-03-15 23:26:37.907 074 15366.31 58.20 53529.91 88888.00 2015-03-15 23:26:38.407 074 15366.29 58.19 53529.93 88888.00 2015-03-15 23:26:38.907 074 15366.29 58.23 53529.91 88888.00 2015-03-15 23:26:39.407 074 15366.28 58.24 53529.89 88888.00 2015-03-15 23:26:39.907 074 15366.43 58.23 53529.95 88888.00 2015-03-15 23:26:40.407 074 15366.46 58.24 53529.97 88888.00 2015-03-15 23:26:40.907 074 15366.40 58.25 53530.00 88888.00 2015-03-15 23:26:41.407 074 15366.39 58.25 53529.98 88888.00 2015-03-15 23:26:41.907 074 15366.37 58.22 53529.94 88888.00 2015-03-15 23:26:42.407 074 15366.39 58.20 53529.98 88888.00 2015-03-15 23:26:42.907 074 15366.43 58.23 53530.03 88888.00 2015-03-15 23:26:43.407 074 15366.45 58.21 53529.97 88888.00 2015-03-15 23:26:43.907 074 15366.45 58.24 53529.92 88888.00 2015-03-15 23:26:44.407 074 15366.51 58.22 53529.96 88888.00 2015-03-15 23:26:44.907 074 15366.51 58.24 53530.01 88888.00 2015-03-15 23:26:45.407 074 15366.49 58.24 53529.93 88888.00 2015-03-15 23:26:45.907 074 15366.49 58.23 53529.95 88888.00 2015-03-15 23:26:46.407 074 15366.55 58.24 53530.04 88888.00 2015-03-15 23:26:46.907 074 15366.55 58.24 53530.08 88888.00 2015-03-15 23:26:47.407 074 15366.55 58.20 53530.04 88888.00 2015-03-15 23:26:47.907 074 15366.59 58.21 53529.98 88888.00 2015-03-15 23:26:48.407 074 15366.63 58.21 53530.07 88888.00 2015-03-15 23:26:48.907 074 15366.65 58.27 53530.09 88888.00 2015-03-15 23:26:49.407 074 15366.66 58.30 53530.01 88888.00 2015-03-15 23:26:49.907 074 15366.66 58.30 53530.01 88888.00 2015-03-15 23:26:50.407 074 15366.64 58.30 53530.04 88888.00 2015-03-15 23:26:50.907 074 15366.67 58.33 53530.01 88888.00 2015-03-15 23:26:51.407 074 15366.68 58.31 53530.00 88888.00 2015-03-15 23:26:51.907 074 15366.70 58.31 53530.04 88888.00 2015-03-15 23:26:52.407 074 15366.70 58.35 53530.08 88888.00 2015-03-15 23:26:52.907 074 15366.70 58.30 53530.08 88888.00 2015-03-15 23:26:53.407 074 15366.73 58.36 53530.09 88888.00 2015-03-15 23:26:53.907 074 15366.76 58.40 53530.07 88888.00 2015-03-15 23:26:54.407 074 15366.77 58.41 53530.01 88888.00 2015-03-15 23:26:54.907 074 15366.78 58.41 53530.04 88888.00 2015-03-15 23:26:55.407 074 15366.83 58.38 53530.00 88888.00 2015-03-15 23:26:55.907 074 15366.85 58.39 53530.00 88888.00 2015-03-15 23:26:56.407 074 15366.85 58.41 53530.00 88888.00 2015-03-15 23:26:56.907 074 15366.91 58.42 53530.07 88888.00 2015-03-15 23:26:57.407 074 15366.93 58.37 53530.11 88888.00 2015-03-15 23:26:57.907 074 15366.90 58.35 53530.03 88888.00 2015-03-15 23:26:58.407 074 15366.90 58.37 53530.09 88888.00 2015-03-15 23:26:58.907 074 15366.94 58.36 53530.14 88888.00 2015-03-15 23:26:59.407 074 15366.93 58.32 53530.10 88888.00 2015-03-15 23:26:59.907 074 15366.99 58.36 53530.14 88888.00 2015-03-15 23:27:00.407 074 15367.02 58.42 53530.12 88888.00 2015-03-15 23:27:00.907 074 15367.02 58.45 53530.11 88888.00 2015-03-15 23:27:01.407 074 15367.06 58.40 53530.12 88888.00 2015-03-15 23:27:01.907 074 15367.08 58.37 53530.12 88888.00 2015-03-15 23:27:02.407 074 15367.08 58.37 53530.12 88888.00 2015-03-15 23:27:02.907 074 15367.09 58.38 53530.14 88888.00 2015-03-15 23:27:03.407 074 15367.09 58.42 53530.14 88888.00 2015-03-15 23:27:03.907 074 15367.12 58.45 53530.15 88888.00 2015-03-15 23:27:04.408 074 15367.11 58.42 53530.11 88888.00 2015-03-15 23:27:04.908 074 15367.11 58.39 53530.15 88888.00 2015-03-15 23:27:05.408 074 15367.14 58.42 53530.16 88888.00 2015-03-15 23:27:05.908 074 15367.15 58.46 53530.19 88888.00 2015-03-15 23:27:06.408 074 15367.18 58.48 53530.26 88888.00 2015-03-15 23:27:06.908 074 15367.18 58.48 53530.20 88888.00 2015-03-15 23:27:07.408 074 15367.20 58.48 53530.13 88888.00 2015-03-15 23:27:07.908 074 15367.20 58.48 53530.14 88888.00 2015-03-15 23:27:08.408 074 15367.17 58.56 53530.12 88888.00 2015-03-15 23:27:08.908 074 15367.20 58.55 53530.13 88888.00 2015-03-15 23:27:09.408 074 15367.21 58.54 53530.14 88888.00 2015-03-15 23:27:09.908 074 15367.18 58.51 53530.21 88888.00 2015-03-15 23:27:10.408 074 15367.19 58.55 53530.21 88888.00 2015-03-15 23:27:10.908 074 15367.24 58.59 53530.24 88888.00 2015-03-15 23:27:11.408 074 15367.18 58.61 53530.26 88888.00 2015-03-15 23:27:11.908 074 15367.22 58.61 53530.25 88888.00 2015-03-15 23:27:12.408 074 15367.27 58.64 53530.26 88888.00 2015-03-15 23:27:12.908 074 15367.26 58.61 53530.24 88888.00 2015-03-15 23:27:13.408 074 15367.27 58.62 53530.17 88888.00 2015-03-15 23:27:13.908 074 15367.30 58.61 53530.16 88888.00 2015-03-15 23:27:14.408 074 15367.36 58.62 53530.14 88888.00 2015-03-15 23:27:14.908 074 15367.35 58.63 53530.14 88888.00 2015-03-15 23:27:15.408 074 15367.35 58.59 53530.17 88888.00 2015-03-15 23:27:15.908 074 15367.31 58.58 53530.24 88888.00 2015-03-15 23:27:16.408 074 15367.32 58.59 53530.23 88888.00 2015-03-15 23:27:16.908 074 15367.37 58.59 53530.28 88888.00 2015-03-15 23:27:17.408 074 15367.36 58.57 53530.30 88888.00 2015-03-15 23:27:17.908 074 15367.40 58.55 53530.30 88888.00 2015-03-15 23:27:18.408 074 15367.42 58.59 53530.28 88888.00 2015-03-15 23:27:18.908 074 15367.41 58.57 53530.21 88888.00 2015-03-15 23:27:19.408 074 15367.44 58.61 53530.23 88888.00 2015-03-15 23:27:19.908 074 15367.44 58.59 53530.20 88888.00 2015-03-15 23:27:20.408 074 15367.45 58.58 53530.20 88888.00 2015-03-15 23:27:20.908 074 15367.47 58.57 53530.30 88888.00 2015-03-15 23:27:21.408 074 15367.45 58.62 53530.26 88888.00 2015-03-15 23:27:21.908 074 15367.48 58.65 53530.23 88888.00 2015-03-15 23:27:22.408 074 15367.56 58.58 53530.24 88888.00 2015-03-15 23:27:22.908 074 15367.60 58.63 53530.28 88888.00 2015-03-15 23:27:23.408 074 15367.60 58.67 53530.31 88888.00 2015-03-15 23:27:23.908 074 15367.51 58.67 53530.31 88888.00 2015-03-15 23:27:24.408 074 15367.48 58.71 53530.26 88888.00 2015-03-15 23:27:24.908 074 15367.54 58.72 53530.21 88888.00 2015-03-15 23:27:25.408 074 15367.57 58.67 53530.15 88888.00 2015-03-15 23:27:25.908 074 15367.55 58.66 53530.18 88888.00 2015-03-15 23:27:26.408 074 15367.55 58.66 53530.25 88888.00 2015-03-15 23:27:26.908 074 15367.56 58.67 53530.18 88888.00 2015-03-15 23:27:27.408 074 15367.60 58.72 53530.25 88888.00 2015-03-15 23:27:27.908 074 15367.60 58.73 53530.31 88888.00 2015-03-15 23:27:28.408 074 15367.66 58.71 53530.36 88888.00 2015-03-15 23:27:28.908 074 15367.69 58.70 53530.41 88888.00 2015-03-15 23:27:29.408 074 15367.72 58.70 53530.38 88888.00 2015-03-15 23:27:29.908 074 15367.73 58.66 53530.36 88888.00 2015-03-15 23:27:30.408 074 15367.67 58.67 53530.39 88888.00 2015-03-15 23:27:30.908 074 15367.66 58.68 53530.31 88888.00 2015-03-15 23:27:31.408 074 15367.67 58.68 53530.30 88888.00 2015-03-15 23:27:31.908 074 15367.72 58.71 53530.30 88888.00 2015-03-15 23:27:32.408 074 15367.73 58.74 53530.26 88888.00 2015-03-15 23:27:32.908 074 15367.73 58.76 53530.29 88888.00 2015-03-15 23:27:33.408 074 15367.69 58.72 53530.27 88888.00 2015-03-15 23:27:33.908 074 15367.65 58.73 53530.31 88888.00 2015-03-15 23:27:34.408 074 15367.66 58.76 53530.33 88888.00 2015-03-15 23:27:34.908 074 15367.71 58.79 53530.35 88888.00 2015-03-15 23:27:35.408 074 15367.72 58.80 53530.43 88888.00 2015-03-15 23:27:35.908 074 15367.69 58.85 53530.41 88888.00 2015-03-15 23:27:36.408 074 15367.72 58.83 53530.36 88888.00 2015-03-15 23:27:36.908 074 15367.81 58.82 53530.36 88888.00 2015-03-15 23:27:37.408 074 15367.84 58.85 53530.35 88888.00 2015-03-15 23:27:37.908 074 15367.83 58.81 53530.39 88888.00 2015-03-15 23:27:38.408 074 15367.81 58.82 53530.44 88888.00 2015-03-15 23:27:38.908 074 15367.76 58.85 53530.40 88888.00 2015-03-15 23:27:39.408 074 15367.81 58.87 53530.44 88888.00 2015-03-15 23:27:39.908 074 15367.80 58.87 53530.44 88888.00 2015-03-15 23:27:40.408 074 15367.81 58.84 53530.45 88888.00 2015-03-15 23:27:40.908 074 15367.84 58.82 53530.43 88888.00 2015-03-15 23:27:41.408 074 15367.86 58.87 53530.40 88888.00 2015-03-15 23:27:41.908 074 15367.90 58.91 53530.43 88888.00 2015-03-15 23:27:42.408 074 15367.91 58.83 53530.38 88888.00 2015-03-15 23:27:42.908 074 15367.94 58.82 53530.38 88888.00 2015-03-15 23:27:43.408 074 15367.93 58.85 53530.37 88888.00 2015-03-15 23:27:43.908 074 15367.92 58.83 53530.34 88888.00 2015-03-15 23:27:44.408 074 15367.96 58.92 53530.37 88888.00 2015-03-15 23:27:44.908 074 15367.97 58.89 53530.38 88888.00 2015-03-15 23:27:45.408 074 15367.96 58.88 53530.37 88888.00 2015-03-15 23:27:45.908 074 15367.94 58.87 53530.39 88888.00 2015-03-15 23:27:46.408 074 15367.96 58.83 53530.43 88888.00 2015-03-15 23:27:46.908 074 15368.00 58.80 53530.47 88888.00 2015-03-15 23:27:47.408 074 15367.93 58.89 53530.46 88888.00 2015-03-15 23:27:47.908 074 15367.92 58.94 53530.46 88888.00 2015-03-15 23:27:48.408 074 15367.95 58.88 53530.49 88888.00 2015-03-15 23:27:48.908 074 15367.97 58.85 53530.40 88888.00 2015-03-15 23:27:49.408 074 15367.96 58.87 53530.40 88888.00 2015-03-15 23:27:49.908 074 15367.96 58.92 53530.38 88888.00 2015-03-15 23:27:50.408 074 15367.95 58.88 53530.38 88888.00 2015-03-15 23:27:50.908 074 15367.97 58.88 53530.41 88888.00 2015-03-15 23:27:51.408 074 15367.99 58.91 53530.41 88888.00 2015-03-15 23:27:51.908 074 15367.99 58.85 53530.44 88888.00 2015-03-15 23:27:52.408 074 15367.96 58.85 53530.47 88888.00 2015-03-15 23:27:52.908 074 15367.96 58.91 53530.44 88888.00 2015-03-15 23:27:53.408 074 15367.99 58.90 53530.43 88888.00 2015-03-15 23:27:53.908 074 15367.95 58.93 53530.39 88888.00 2015-03-15 23:27:54.408 074 15367.96 58.91 53530.46 88888.00 2015-03-15 23:27:54.908 074 15367.92 58.91 53530.44 88888.00 2015-03-15 23:27:55.408 074 15367.88 58.97 53530.44 88888.00 2015-03-15 23:27:55.908 074 15367.94 58.94 53530.44 88888.00 2015-03-15 23:27:56.408 074 15367.99 58.87 53530.43 88888.00 2015-03-15 23:27:56.908 074 15367.99 58.82 53530.45 88888.00 2015-03-15 23:27:57.408 074 15367.92 58.83 53530.47 88888.00 2015-03-15 23:27:57.908 074 15367.94 58.87 53530.44 88888.00 2015-03-15 23:27:58.408 074 15368.01 58.88 53530.41 88888.00 2015-03-15 23:27:58.908 074 15368.00 58.92 53530.46 88888.00 2015-03-15 23:27:59.408 074 15368.03 58.93 53530.52 88888.00 2015-03-15 23:27:59.908 074 15368.04 58.91 53530.52 88888.00 2015-03-15 23:28:00.408 074 15368.08 58.81 53530.51 88888.00 2015-03-15 23:28:00.908 074 15368.10 58.79 53530.50 88888.00 2015-03-15 23:28:01.408 074 15368.11 58.76 53530.47 88888.00 2015-03-15 23:28:01.908 074 15368.14 58.78 53530.54 88888.00 2015-03-15 23:28:02.408 074 15368.11 58.76 53530.56 88888.00 2015-03-15 23:28:02.908 074 15368.12 58.73 53530.52 88888.00 2015-03-15 23:28:03.408 074 15368.12 58.74 53530.44 88888.00 2015-03-15 23:28:03.908 074 15368.10 58.76 53530.46 88888.00 2015-03-15 23:28:04.408 074 15368.10 58.73 53530.49 88888.00 2015-03-15 23:28:04.908 074 15368.08 58.72 53530.45 88888.00 2015-03-15 23:28:05.408 074 15368.11 58.70 53530.41 88888.00 2015-03-15 23:28:05.908 074 15368.11 58.72 53530.40 88888.00 2015-03-15 23:28:06.408 074 15368.14 58.70 53530.44 88888.00 2015-03-15 23:28:06.908 074 15368.18 58.68 53530.43 88888.00 2015-03-15 23:28:07.408 074 15368.22 58.65 53530.38 88888.00 2015-03-15 23:28:07.908 074 15368.20 58.63 53530.43 88888.00 2015-03-15 23:28:08.408 074 15368.15 58.67 53530.44 88888.00 2015-03-15 23:28:08.908 074 15368.19 58.67 53530.44 88888.00 2015-03-15 23:28:09.408 074 15368.26 58.68 53530.45 88888.00 2015-03-15 23:28:09.908 074 15368.26 58.66 53530.48 88888.00 2015-03-15 23:28:10.408 074 15368.29 58.65 53530.45 88888.00 2015-03-15 23:28:10.908 074 15368.31 58.65 53530.38 88888.00 2015-03-15 23:28:11.408 074 15368.35 58.67 53530.43 88888.00 2015-03-15 23:28:11.908 074 15368.27 58.74 53530.36 88888.00 2015-03-15 23:28:12.408 074 15368.28 58.74 53530.38 88888.00 2015-03-15 23:28:12.908 074 15368.29 58.74 53530.31 88888.00 2015-03-15 23:28:13.408 074 15368.29 58.75 53530.32 88888.00 2015-03-15 23:28:13.908 074 15368.30 58.74 53530.36 88888.00 2015-03-15 23:28:14.408 074 15368.36 58.73 53530.39 88888.00 2015-03-15 23:28:14.908 074 15368.37 58.74 53530.41 88888.00 2015-03-15 23:28:15.408 074 15368.36 58.76 53530.45 88888.00 2015-03-15 23:28:15.908 074 15368.40 58.76 53530.49 88888.00 2015-03-15 23:28:16.408 074 15368.47 58.80 53530.47 88888.00 2015-03-15 23:28:16.908 074 15368.48 58.84 53530.50 88888.00 2015-03-15 23:28:17.408 074 15368.44 58.80 53530.40 88888.00 2015-03-15 23:28:17.908 074 15368.45 58.79 53530.38 88888.00 2015-03-15 23:28:18.408 074 15368.45 58.79 53530.36 88888.00 2015-03-15 23:28:18.908 074 15368.46 58.80 53530.31 88888.00 2015-03-15 23:28:19.408 074 15368.47 58.81 53530.25 88888.00 2015-03-15 23:28:19.908 074 15368.46 58.76 53530.26 88888.00 2015-03-15 23:28:20.408 074 15368.46 58.78 53530.30 88888.00 2015-03-15 23:28:20.908 074 15368.46 58.74 53530.32 88888.00 2015-03-15 23:28:21.408 074 15368.47 58.76 53530.37 88888.00 2015-03-15 23:28:21.908 074 15368.49 58.82 53530.37 88888.00 2015-03-15 23:28:22.408 074 15368.54 58.78 53530.37 88888.00 2015-03-15 23:28:22.908 074 15368.66 58.74 53530.39 88888.00 2015-03-15 23:28:23.408 074 15368.60 58.78 53530.40 88888.00 2015-03-15 23:28:23.908 074 15368.63 58.82 53530.40 88888.00 2015-03-15 23:28:24.408 074 15368.63 58.81 53530.43 88888.00 2015-03-15 23:28:24.908 074 15368.65 58.82 53530.39 88888.00 2015-03-15 23:28:25.408 074 15368.66 58.84 53530.34 88888.00 2015-03-15 23:28:25.908 074 15368.72 58.89 53530.35 88888.00 2015-03-15 23:28:26.408 074 15368.68 58.87 53530.39 88888.00 2015-03-15 23:28:26.908 074 15368.72 58.87 53530.40 88888.00 2015-03-15 23:28:27.408 074 15368.71 58.87 53530.44 88888.00 2015-03-15 23:28:27.908 074 15368.78 58.88 53530.47 88888.00 2015-03-15 23:28:28.408 074 15368.80 58.91 53530.50 88888.00 2015-03-15 23:28:28.908 074 15368.81 58.92 53530.51 88888.00 2015-03-15 23:28:29.408 074 15368.82 58.88 53530.48 88888.00 2015-03-15 23:28:29.908 074 15368.83 58.85 53530.48 88888.00 2015-03-15 23:28:30.408 074 15368.84 58.88 53530.51 88888.00 2015-03-15 23:28:30.908 074 15368.82 58.88 53530.44 88888.00 2015-03-15 23:28:31.408 074 15368.84 58.90 53530.44 88888.00 2015-03-15 23:28:31.908 074 15368.84 58.90 53530.48 88888.00 2015-03-15 23:28:32.408 074 15368.84 58.88 53530.47 88888.00 2015-03-15 23:28:32.908 074 15368.87 58.91 53530.49 88888.00 2015-03-15 23:28:33.408 074 15368.87 58.98 53530.56 88888.00 2015-03-15 23:28:33.908 074 15368.92 58.98 53530.60 88888.00 2015-03-15 23:28:34.408 074 15368.89 59.01 53530.58 88888.00 2015-03-15 23:28:34.908 074 15368.99 59.04 53530.52 88888.00 2015-03-15 23:28:35.408 074 15369.01 58.93 53530.50 88888.00 2015-03-15 23:28:35.908 074 15368.98 58.89 53530.54 88888.00 2015-03-15 23:28:36.408 074 15368.99 58.93 53530.50 88888.00 2015-03-15 23:28:36.908 074 15368.98 58.92 53530.49 88888.00 2015-03-15 23:28:37.408 074 15368.95 58.89 53530.46 88888.00 2015-03-15 23:28:37.908 074 15369.00 58.90 53530.45 88888.00 2015-03-15 23:28:38.408 074 15369.01 58.93 53530.46 88888.00 2015-03-15 23:28:38.908 074 15369.02 58.97 53530.49 88888.00 2015-03-15 23:28:39.408 074 15369.08 59.01 53530.51 88888.00 2015-03-15 23:28:39.908 074 15369.07 58.97 53530.53 88888.00 2015-03-15 23:28:40.408 074 15369.01 58.98 53530.56 88888.00 2015-03-15 23:28:40.908 074 15369.08 59.00 53530.54 88888.00 2015-03-15 23:28:41.408 074 15369.07 59.05 53530.55 88888.00 2015-03-15 23:28:41.908 074 15369.08 59.05 53530.55 88888.00 2015-03-15 23:28:42.408 074 15369.07 59.02 53530.53 88888.00 2015-03-15 23:28:42.908 074 15369.09 59.00 53530.50 88888.00 2015-03-15 23:28:43.408 074 15369.10 59.04 53530.49 88888.00 2015-03-15 23:28:43.908 074 15369.12 59.07 53530.48 88888.00 2015-03-15 23:28:44.408 074 15369.11 59.08 53530.51 88888.00 2015-03-15 23:28:44.908 074 15369.08 59.08 53530.51 88888.00 2015-03-15 23:28:45.408 074 15369.09 59.06 53530.49 88888.00 2015-03-15 23:28:45.908 074 15369.08 59.05 53530.55 88888.00 2015-03-15 23:28:46.408 074 15369.10 59.07 53530.58 88888.00 2015-03-15 23:28:46.908 074 15369.12 59.11 53530.54 88888.00 2015-03-15 23:28:47.408 074 15369.08 59.14 53530.56 88888.00 2015-03-15 23:28:47.908 074 15369.09 59.15 53530.65 88888.00 2015-03-15 23:28:48.408 074 15369.10 59.15 53530.59 88888.00 2015-03-15 23:28:48.908 074 15369.11 59.13 53530.57 88888.00 2015-03-15 23:28:49.408 074 15369.11 59.15 53530.58 88888.00 2015-03-15 23:28:49.908 074 15369.16 59.18 53530.63 88888.00 2015-03-15 23:28:50.408 074 15369.17 59.19 53530.65 88888.00 2015-03-15 23:28:50.908 074 15369.14 59.11 53530.60 88888.00 2015-03-15 23:28:51.408 074 15369.11 59.10 53530.63 88888.00 2015-03-15 23:28:51.908 074 15369.10 59.09 53530.67 88888.00 2015-03-15 23:28:52.408 074 15369.11 59.10 53530.65 88888.00 2015-03-15 23:28:52.908 074 15369.10 59.09 53530.59 88888.00 2015-03-15 23:28:53.408 074 15369.08 59.10 53530.61 88888.00 2015-03-15 23:28:53.908 074 15369.11 59.14 53530.61 88888.00 2015-03-15 23:28:54.408 074 15369.10 59.16 53530.65 88888.00 2015-03-15 23:28:54.908 074 15369.09 59.18 53530.60 88888.00 2015-03-15 23:28:55.408 074 15369.14 59.17 53530.57 88888.00 2015-03-15 23:28:55.908 074 15369.13 59.15 53530.59 88888.00 2015-03-15 23:28:56.408 074 15369.11 59.14 53530.58 88888.00 2015-03-15 23:28:56.908 074 15369.04 59.11 53530.59 88888.00 2015-03-15 23:28:57.408 074 15369.01 59.13 53530.64 88888.00 2015-03-15 23:28:57.908 074 15368.98 59.10 53530.67 88888.00 2015-03-15 23:28:58.408 074 15369.04 59.11 53530.72 88888.00 2015-03-15 23:28:58.908 074 15369.03 59.15 53530.70 88888.00 2015-03-15 23:28:59.408 074 15369.08 59.11 53530.73 88888.00 2015-03-15 23:28:59.908 074 15369.05 59.06 53530.73 88888.00 2015-03-15 23:29:00.408 074 15369.05 59.05 53530.74 88888.00 2015-03-15 23:29:00.908 074 15369.03 59.08 53530.66 88888.00 2015-03-15 23:29:01.408 074 15369.01 59.06 53530.67 88888.00 2015-03-15 23:29:01.908 074 15369.04 59.04 53530.66 88888.00 2015-03-15 23:29:02.408 074 15369.10 59.07 53530.67 88888.00 2015-03-15 23:29:02.908 074 15369.11 59.07 53530.69 88888.00 2015-03-15 23:29:03.408 074 15369.09 59.06 53530.75 88888.00 2015-03-15 23:29:03.908 074 15369.11 59.08 53530.74 88888.00 2015-03-15 23:29:04.408 074 15369.07 59.09 53530.78 88888.00 2015-03-15 23:29:04.908 074 15369.07 59.11 53530.73 88888.00 2015-03-15 23:29:05.408 074 15369.05 59.13 53530.77 88888.00 2015-03-15 23:29:05.908 074 15369.03 59.16 53530.81 88888.00 2015-03-15 23:29:06.408 074 15369.07 59.16 53530.73 88888.00 2015-03-15 23:29:06.908 074 15369.02 59.10 53530.67 88888.00 2015-03-15 23:29:07.408 074 15368.99 59.09 53530.70 88888.00 2015-03-15 23:29:07.908 074 15368.96 59.07 53530.66 88888.00 2015-03-15 23:29:08.408 074 15369.00 59.08 53530.61 88888.00 2015-03-15 23:29:08.908 074 15368.99 59.09 53530.58 88888.00 2015-03-15 23:29:09.408 074 15368.95 59.09 53530.58 88888.00 2015-03-15 23:29:09.908 074 15368.94 59.15 53530.59 88888.00 2015-03-15 23:29:10.408 074 15368.99 59.18 53530.66 88888.00 2015-03-15 23:29:10.908 074 15368.96 59.16 53530.68 88888.00 2015-03-15 23:29:11.408 074 15368.95 59.18 53530.73 88888.00 2015-03-15 23:29:11.908 074 15368.98 59.18 53530.73 88888.00 2015-03-15 23:29:12.408 074 15368.89 59.16 53530.72 88888.00 2015-03-15 23:29:12.908 074 15368.90 59.19 53530.65 88888.00 2015-03-15 23:29:13.408 074 15368.91 59.18 53530.68 88888.00 2015-03-15 23:29:13.908 074 15368.92 59.22 53530.73 88888.00 2015-03-15 23:29:14.408 074 15368.87 59.16 53530.78 88888.00 2015-03-15 23:29:14.908 074 15368.91 59.15 53530.75 88888.00 2015-03-15 23:29:15.408 074 15368.99 59.11 53530.73 88888.00 2015-03-15 23:29:15.908 074 15368.95 59.10 53530.77 88888.00 2015-03-15 23:29:16.408 074 15368.94 59.19 53530.70 88888.00 2015-03-15 23:29:16.908 074 15368.93 59.26 53530.72 88888.00 2015-03-15 23:29:17.408 074 15368.90 59.16 53530.70 88888.00 2015-03-15 23:29:17.908 074 15368.90 59.11 53530.71 88888.00 2015-03-15 23:29:18.408 074 15368.92 59.13 53530.71 88888.00 2015-03-15 23:29:18.908 074 15368.92 59.16 53530.73 88888.00 2015-03-15 23:29:19.408 074 15368.94 59.18 53530.76 88888.00 2015-03-15 23:29:19.908 074 15368.86 59.18 53530.73 88888.00 2015-03-15 23:29:20.408 074 15368.85 59.24 53530.80 88888.00 2015-03-15 23:29:20.908 074 15368.80 59.20 53530.78 88888.00 2015-03-15 23:29:21.408 074 15368.80 59.18 53530.86 88888.00 2015-03-15 23:29:21.908 074 15368.80 59.18 53530.81 88888.00 2015-03-15 23:29:22.408 074 15368.84 59.19 53530.84 88888.00 2015-03-15 23:29:22.908 074 15368.81 59.19 53530.79 88888.00 2015-03-15 23:29:23.408 074 15368.84 59.20 53530.74 88888.00 2015-03-15 23:29:23.908 074 15368.83 59.18 53530.72 88888.00 2015-03-15 23:29:24.408 074 15368.82 59.16 53530.68 88888.00 2015-03-15 23:29:24.908 074 15368.83 59.15 53530.67 88888.00 2015-03-15 23:29:25.408 074 15368.84 59.18 53530.68 88888.00 2015-03-15 23:29:25.908 074 15368.78 59.18 53530.70 88888.00 2015-03-15 23:29:26.408 074 15368.77 59.16 53530.73 88888.00 2015-03-15 23:29:26.908 074 15368.75 59.23 53530.74 88888.00 2015-03-15 23:29:27.408 074 15368.77 59.25 53530.76 88888.00 2015-03-15 23:29:27.908 074 15368.80 59.31 53530.81 88888.00 2015-03-15 23:29:28.408 074 15368.77 59.24 53530.81 88888.00 2015-03-15 23:29:28.908 074 15368.75 59.19 53530.80 88888.00 2015-03-15 23:29:29.408 074 15368.75 59.19 53530.80 88888.00 2015-03-15 23:29:29.908 074 15368.77 59.20 53530.82 88888.00 2015-03-15 23:29:30.408 074 15368.74 59.22 53530.75 88888.00 2015-03-15 23:29:30.908 074 15368.74 59.19 53530.76 88888.00 2015-03-15 23:29:31.408 074 15368.74 59.15 53530.75 88888.00 2015-03-15 23:29:31.908 074 15368.80 59.11 53530.75 88888.00 2015-03-15 23:29:32.408 074 15368.76 59.14 53530.74 88888.00 2015-03-15 23:29:32.908 074 15368.72 59.16 53530.73 88888.00 2015-03-15 23:29:33.408 074 15368.76 59.18 53530.80 88888.00 2015-03-15 23:29:33.908 074 15368.72 59.18 53530.85 88888.00 2015-03-15 23:29:34.408 074 15368.74 59.15 53530.89 88888.00 2015-03-15 23:29:34.908 074 15368.80 59.17 53530.87 88888.00 2015-03-15 23:29:35.408 074 15368.80 59.23 53530.88 88888.00 2015-03-15 23:29:35.908 074 15368.80 59.26 53530.88 88888.00 2015-03-15 23:29:36.408 074 15368.80 59.24 53530.80 88888.00 2015-03-15 23:29:36.908 074 15368.72 59.23 53530.73 88888.00 2015-03-15 23:29:37.408 074 15368.72 59.24 53530.78 88888.00 2015-03-15 23:29:37.908 074 15368.71 59.20 53530.76 88888.00 2015-03-15 23:29:38.408 074 15368.73 59.20 53530.73 88888.00 2015-03-15 23:29:38.908 074 15368.71 59.24 53530.79 88888.00 2015-03-15 23:29:39.408 074 15368.66 59.25 53530.77 88888.00 2015-03-15 23:29:39.908 074 15368.69 59.24 53530.78 88888.00 2015-03-15 23:29:40.408 074 15368.67 59.27 53530.76 88888.00 2015-03-15 23:29:40.908 074 15368.65 59.25 53530.79 88888.00 2015-03-15 23:29:41.408 074 15368.67 59.23 53530.82 88888.00 2015-03-15 23:29:41.908 074 15368.72 59.24 53530.81 88888.00 2015-03-15 23:29:42.408 074 15368.69 59.26 53530.74 88888.00 2015-03-15 23:29:42.908 074 15368.68 59.26 53530.75 88888.00 2015-03-15 23:29:43.408 074 15368.68 59.26 53530.75 88888.00 2015-03-15 23:29:43.908 074 15368.71 59.25 53530.76 88888.00 2015-03-15 23:29:44.408 074 15368.74 59.26 53530.84 88888.00 2015-03-15 23:29:44.908 074 15368.69 59.25 53530.86 88888.00 2015-03-15 23:29:45.408 074 15368.72 59.24 53530.91 88888.00 2015-03-15 23:29:45.908 074 15368.71 59.23 53530.86 88888.00 2015-03-15 23:29:46.408 074 15368.68 59.20 53530.86 88888.00 2015-03-15 23:29:46.908 074 15368.67 59.24 53530.87 88888.00 2015-03-15 23:29:47.408 074 15368.69 59.27 53530.86 88888.00 2015-03-15 23:29:47.908 074 15368.68 59.27 53530.81 88888.00 2015-03-15 23:29:48.408 074 15368.66 59.30 53530.78 88888.00 2015-03-15 23:29:48.908 074 15368.66 59.31 53530.78 88888.00 2015-03-15 23:29:49.408 074 15368.69 59.31 53530.76 88888.00 2015-03-15 23:29:49.908 074 15368.74 59.28 53530.77 88888.00 2015-03-15 23:29:50.408 074 15368.69 59.30 53530.81 88888.00 2015-03-15 23:29:50.908 074 15368.69 59.30 53530.85 88888.00 2015-03-15 23:29:51.408 074 15368.68 59.30 53530.87 88888.00 2015-03-15 23:29:51.908 074 15368.74 59.28 53530.91 88888.00 2015-03-15 23:29:52.408 074 15368.74 59.25 53530.91 88888.00 2015-03-15 23:29:52.908 074 15368.72 59.27 53530.87 88888.00 2015-03-15 23:29:53.408 074 15368.65 59.23 53530.89 88888.00 2015-03-15 23:29:53.908 074 15368.64 59.23 53530.90 88888.00 2015-03-15 23:29:54.408 074 15368.63 59.20 53530.87 88888.00 2015-03-15 23:29:54.908 074 15368.64 59.20 53530.82 88888.00 2015-03-15 23:29:55.408 074 15368.64 59.23 53530.86 88888.00 2015-03-15 23:29:55.908 074 15368.63 59.30 53530.87 88888.00 2015-03-15 23:29:56.408 074 15368.63 59.30 53530.87 88888.00 2015-03-15 23:29:56.908 074 15368.62 59.26 53530.87 88888.00 2015-03-15 23:29:57.408 074 15368.55 59.26 53530.87 88888.00 2015-03-15 23:29:57.908 074 15368.50 59.25 53530.85 88888.00 2015-03-15 23:29:58.408 074 15368.49 59.24 53530.84 88888.00 2015-03-15 23:29:58.908 074 15368.50 59.24 53530.85 88888.00 2015-03-15 23:29:59.408 074 15368.49 59.28 53530.86 88888.00 2015-03-15 23:29:59.908 074 15368.49 59.26 53530.86 88888.00 2015-03-15 23:30:00.408 074 15368.44 59.28 53530.77 88888.00 2015-03-15 23:30:00.908 074 15368.44 59.27 53530.81 88888.00 2015-03-15 23:30:01.408 074 15368.44 59.24 53530.85 88888.00 2015-03-15 23:30:01.908 074 15368.40 59.22 53530.81 88888.00 2015-03-15 23:30:02.408 074 15368.42 59.26 53530.79 88888.00 2015-03-15 23:30:02.908 074 15368.40 59.30 53530.78 88888.00 2015-03-15 23:30:03.408 074 15368.37 59.28 53530.87 88888.00 2015-03-15 23:30:03.908 074 15368.35 59.30 53530.81 88888.00 2015-03-15 23:30:04.408 074 15368.31 59.31 53530.85 88888.00 2015-03-15 23:30:04.908 074 15368.23 59.27 53530.88 88888.00 2015-03-15 23:30:05.408 074 15368.27 59.26 53530.86 88888.00 2015-03-15 23:30:05.908 074 15368.27 59.25 53530.89 88888.00 2015-03-15 23:30:06.408 074 15368.24 59.22 53530.86 88888.00 2015-03-15 23:30:06.908 074 15368.26 59.20 53530.90 88888.00 2015-03-15 23:30:07.408 074 15368.20 59.22 53530.89 88888.00 2015-03-15 23:30:07.908 074 15368.18 59.24 53530.88 88888.00 2015-03-15 23:30:08.408 074 15368.20 59.20 53530.89 88888.00 2015-03-15 23:30:08.908 074 15368.20 59.19 53530.90 88888.00 2015-03-15 23:30:09.408 074 15368.15 59.17 53530.95 88888.00 2015-03-15 23:30:09.908 074 15368.12 59.17 53530.95 88888.00 2015-03-15 23:30:10.408 074 15368.09 59.18 53530.90 88888.00 2015-03-15 23:30:10.908 074 15368.09 59.17 53530.93 88888.00 2015-03-15 23:30:11.408 074 15368.05 59.16 53530.93 88888.00 2015-03-15 23:30:11.908 074 15368.02 59.13 53530.88 88888.00 2015-03-15 23:30:12.408 074 15368.00 59.17 53530.88 88888.00 2015-03-15 23:30:12.908 074 15367.97 59.15 53530.87 88888.00 2015-03-15 23:30:13.408 074 15367.93 59.10 53530.85 88888.00 2015-03-15 23:30:13.908 074 15367.91 59.08 53530.82 88888.00 2015-03-15 23:30:14.408 074 15367.87 59.10 53530.78 88888.00 2015-03-15 23:30:14.908 074 15367.86 59.13 53530.78 88888.00 2015-03-15 23:30:15.408 074 15367.84 59.14 53530.85 88888.00 2015-03-15 23:30:15.908 074 15367.82 59.09 53530.87 88888.00 2015-03-15 23:30:16.408 074 15367.77 59.07 53530.87 88888.00 2015-03-15 23:30:16.908 074 15367.77 59.06 53530.85 88888.00 2015-03-15 23:30:17.408 074 15367.77 59.10 53530.81 88888.00 2015-03-15 23:30:17.908 074 15367.74 59.13 53530.81 88888.00 2015-03-15 23:30:18.408 074 15367.71 59.09 53530.76 88888.00 2015-03-15 23:30:18.908 074 15367.65 59.05 53530.73 88888.00 2015-03-15 23:30:19.408 074 15367.63 59.01 53530.70 88888.00 2015-03-15 23:30:19.908 074 15367.62 59.01 53530.73 88888.00 2015-03-15 23:30:20.408 074 15367.59 59.04 53530.78 88888.00 2015-03-15 23:30:20.908 074 15367.56 59.02 53530.81 88888.00 2015-03-15 23:30:21.408 074 15367.55 59.05 53530.81 88888.00 2015-03-15 23:30:21.908 074 15367.54 59.01 53530.75 88888.00 2015-03-15 23:30:22.408 074 15367.53 59.02 53530.77 88888.00 2015-03-15 23:30:22.908 074 15367.54 59.01 53530.81 88888.00 2015-03-15 23:30:23.408 074 15367.49 58.98 53530.74 88888.00 2015-03-15 23:30:23.908 074 15367.45 59.02 53530.79 88888.00 2015-03-15 23:30:24.408 074 15367.48 59.05 53530.80 88888.00 2015-03-15 23:30:24.908 074 15367.49 59.04 53530.76 88888.00 2015-03-15 23:30:25.408 074 15367.48 58.98 53530.78 88888.00 2015-03-15 23:30:25.908 074 15367.41 58.96 53530.77 88888.00 2015-03-15 23:30:26.408 074 15367.37 58.96 53530.81 88888.00 2015-03-15 23:30:26.908 074 15367.35 58.98 53530.84 88888.00 2015-03-15 23:30:27.408 074 15367.31 58.98 53530.81 88888.00 2015-03-15 23:30:27.908 074 15367.36 58.94 53530.85 88888.00 2015-03-15 23:30:28.408 074 15367.33 58.89 53530.88 88888.00 2015-03-15 23:30:28.908 074 15367.31 58.96 53530.89 88888.00 2015-03-15 23:30:29.408 074 15367.30 58.90 53530.85 88888.00 2015-03-15 23:30:29.908 074 15367.30 58.84 53530.80 88888.00 2015-03-15 23:30:30.408 074 15367.23 58.87 53530.75 88888.00 2015-03-15 23:30:30.908 074 15367.21 58.82 53530.76 88888.00 2015-03-15 23:30:31.408 074 15367.17 58.80 53530.76 88888.00 2015-03-15 23:30:31.908 074 15367.15 58.85 53530.77 88888.00 2015-03-15 23:30:32.408 074 15367.12 58.81 53530.76 88888.00 2015-03-15 23:30:32.908 074 15367.09 58.82 53530.74 88888.00 2015-03-15 23:30:33.408 074 15367.11 58.81 53530.78 88888.00 2015-03-15 23:30:33.908 074 15367.11 58.82 53530.79 88888.00 2015-03-15 23:30:34.408 074 15367.03 58.81 53530.72 88888.00 2015-03-15 23:30:34.908 074 15367.01 58.78 53530.68 88888.00 2015-03-15 23:30:35.408 074 15367.01 58.76 53530.70 88888.00 2015-03-15 23:30:35.908 074 15367.00 58.79 53530.68 88888.00 2015-03-15 23:30:36.408 074 15366.94 58.80 53530.63 88888.00 2015-03-15 23:30:36.908 074 15366.92 58.76 53530.60 88888.00 2015-03-15 23:30:37.408 074 15366.94 58.72 53530.58 88888.00 2015-03-15 23:30:37.908 074 15366.96 58.70 53530.61 88888.00 2015-03-15 23:30:38.408 074 15366.94 58.68 53530.65 88888.00 2015-03-15 23:30:38.908 074 15366.91 58.68 53530.61 88888.00 2015-03-15 23:30:39.408 074 15366.88 58.67 53530.57 88888.00 2015-03-15 23:30:39.908 074 15366.83 58.70 53530.53 88888.00 2015-03-15 23:30:40.408 074 15366.81 58.72 53530.50 88888.00 2015-03-15 23:30:40.908 074 15366.82 58.74 53530.50 88888.00 2015-03-15 23:30:41.408 074 15366.81 58.70 53530.48 88888.00 2015-03-15 23:30:41.908 074 15366.79 58.68 53530.44 88888.00 2015-03-15 23:30:42.408 074 15366.76 58.70 53530.49 88888.00 2015-03-15 23:30:42.908 074 15366.74 58.72 53530.49 88888.00 2015-03-15 23:30:43.408 074 15366.73 58.70 53530.51 88888.00 2015-03-15 23:30:43.908 074 15366.73 58.66 53530.58 88888.00 2015-03-15 23:30:44.408 074 15366.74 58.63 53530.63 88888.00 2015-03-15 23:30:44.908 074 15366.78 58.64 53530.64 88888.00 2015-03-15 23:30:45.408 074 15366.81 58.67 53530.67 88888.00 2015-03-15 23:30:45.908 074 15366.79 58.62 53530.68 88888.00 2015-03-15 23:30:46.408 074 15366.74 58.61 53530.66 88888.00 2015-03-15 23:30:46.908 074 15366.73 58.61 53530.67 88888.00 2015-03-15 23:30:47.408 074 15366.74 58.59 53530.70 88888.00 2015-03-15 23:30:47.908 074 15366.69 58.61 53530.70 88888.00 2015-03-15 23:30:48.408 074 15366.69 58.64 53530.60 88888.00 2015-03-15 23:30:48.908 074 15366.73 58.64 53530.60 88888.00 2015-03-15 23:30:49.408 074 15366.72 58.59 53530.63 88888.00 2015-03-15 23:30:49.908 074 15366.70 58.63 53530.59 88888.00 2015-03-15 23:30:50.408 074 15366.68 58.63 53530.56 88888.00 2015-03-15 23:30:50.908 074 15366.66 58.63 53530.53 88888.00 2015-03-15 23:30:51.408 074 15366.68 58.65 53530.54 88888.00 2015-03-15 23:30:51.908 074 15366.66 58.61 53530.54 88888.00 2015-03-15 23:30:52.408 074 15366.68 58.62 53530.56 88888.00 2015-03-15 23:30:52.908 074 15366.68 58.65 53530.56 88888.00 2015-03-15 23:30:53.408 074 15366.59 58.67 53530.47 88888.00 2015-03-15 23:30:53.908 074 15366.55 58.66 53530.39 88888.00 2015-03-15 23:30:54.408 074 15366.60 58.67 53530.41 88888.00 2015-03-15 23:30:54.908 074 15366.64 58.65 53530.48 88888.00 2015-03-15 23:30:55.408 074 15366.60 58.61 53530.50 88888.00 2015-03-15 23:30:55.908 074 15366.57 58.57 53530.45 88888.00 2015-03-15 23:30:56.408 074 15366.58 58.56 53530.53 88888.00 2015-03-15 23:30:56.908 074 15366.63 58.56 53530.57 88888.00 2015-03-15 23:30:57.408 074 15366.65 58.55 53530.63 88888.00 2015-03-15 23:30:57.908 074 15366.64 58.57 53530.57 88888.00 2015-03-15 23:30:58.408 074 15366.61 58.56 53530.50 88888.00 2015-03-15 23:30:58.908 074 15366.64 58.55 53530.49 88888.00 2015-03-15 23:30:59.408 074 15366.65 58.51 53530.51 88888.00 2015-03-15 23:30:59.908 074 15366.66 58.53 53530.52 88888.00 2015-03-15 23:31:00.408 074 15366.68 58.57 53530.50 88888.00 2015-03-15 23:31:00.908 074 15366.73 58.58 53530.47 88888.00 2015-03-15 23:31:01.408 074 15366.75 58.53 53530.46 88888.00 2015-03-15 23:31:01.908 074 15366.75 58.55 53530.47 88888.00 2015-03-15 23:31:02.408 074 15366.72 58.61 53530.47 88888.00 2015-03-15 23:31:02.908 074 15366.68 58.59 53530.47 88888.00 2015-03-15 23:31:03.408 074 15366.67 58.58 53530.46 88888.00 2015-03-15 23:31:03.908 074 15366.65 58.55 53530.46 88888.00 2015-03-15 23:31:04.408 074 15366.66 58.58 53530.48 88888.00 2015-03-15 23:31:04.908 074 15366.69 58.59 53530.44 88888.00 2015-03-15 23:31:05.408 074 15366.68 58.56 53530.37 88888.00 2015-03-15 23:31:05.908 074 15366.68 58.56 53530.34 88888.00 2015-03-15 23:31:06.408 074 15366.74 58.61 53530.44 88888.00 2015-03-15 23:31:06.908 074 15366.75 58.65 53530.48 88888.00 2015-03-15 23:31:07.408 074 15366.73 58.68 53530.45 88888.00 2015-03-15 23:31:07.908 074 15366.73 58.67 53530.40 88888.00 2015-03-15 23:31:08.408 074 15366.74 58.70 53530.44 88888.00 2015-03-15 23:31:08.908 074 15366.70 58.67 53530.45 88888.00 2015-03-15 23:31:09.408 074 15366.68 58.64 53530.41 88888.00 2015-03-15 23:31:09.908 074 15366.70 58.65 53530.40 88888.00 2015-03-15 23:31:10.408 074 15366.73 58.67 53530.45 88888.00 2015-03-15 23:31:10.908 074 15366.74 58.73 53530.49 88888.00 2015-03-15 23:31:11.408 074 15366.74 58.75 53530.41 88888.00 2015-03-15 23:31:11.908 074 15366.74 58.73 53530.31 88888.00 2015-03-15 23:31:12.408 074 15366.81 58.72 53530.35 88888.00 2015-03-15 23:31:12.908 074 15366.81 58.72 53530.41 88888.00 2015-03-15 23:31:13.408 074 15366.79 58.68 53530.39 88888.00 2015-03-15 23:31:13.908 074 15366.75 58.66 53530.39 88888.00 2015-03-15 23:31:14.408 074 15366.77 58.66 53530.47 88888.00 2015-03-15 23:31:14.908 074 15366.75 58.64 53530.48 88888.00 2015-03-15 23:31:15.408 074 15366.69 58.63 53530.44 88888.00 2015-03-15 23:31:15.908 074 15366.73 58.64 53530.40 88888.00 2015-03-15 23:31:16.408 074 15366.78 58.59 53530.44 88888.00 2015-03-15 23:31:16.908 074 15366.78 58.63 53530.47 88888.00 2015-03-15 23:31:17.408 074 15366.75 58.61 53530.44 88888.00 2015-03-15 23:31:17.908 074 15366.77 58.59 53530.37 88888.00 2015-03-15 23:31:18.408 074 15366.79 58.64 53530.38 88888.00 2015-03-15 23:31:18.908 074 15366.79 58.64 53530.38 88888.00 2015-03-15 23:31:19.408 074 15366.78 58.63 53530.34 88888.00 2015-03-15 23:31:19.908 074 15366.77 58.65 53530.32 88888.00 2015-03-15 23:31:20.408 074 15366.78 58.65 53530.35 88888.00 2015-03-15 23:31:20.908 074 15366.81 58.63 53530.39 88888.00 2015-03-15 23:31:21.408 074 15366.83 58.62 53530.37 88888.00 2015-03-15 23:31:21.908 074 15366.82 58.61 53530.31 88888.00 2015-03-15 23:31:22.408 074 15366.85 58.62 53530.36 88888.00 2015-03-15 23:31:22.908 074 15366.82 58.63 53530.39 88888.00 2015-03-15 23:31:23.408 074 15366.81 58.65 53530.38 88888.00 2015-03-15 23:31:23.908 074 15366.86 58.65 53530.36 88888.00 2015-03-15 23:31:24.408 074 15366.92 58.65 53530.40 88888.00 2015-03-15 23:31:24.908 074 15366.90 58.67 53530.41 88888.00 2015-03-15 23:31:25.408 074 15366.84 58.66 53530.36 88888.00 2015-03-15 23:31:25.908 074 15366.86 58.56 53530.34 88888.00 2015-03-15 23:31:26.408 074 15366.88 58.49 53530.38 88888.00 2015-03-15 23:31:26.908 074 15366.88 58.47 53530.48 88888.00 2015-03-15 23:31:27.408 074 15366.87 58.55 53530.41 88888.00 2015-03-15 23:31:27.908 074 15366.85 58.59 53530.36 88888.00 2015-03-15 23:31:28.408 074 15366.92 58.64 53530.41 88888.00 2015-03-15 23:31:28.908 074 15366.91 58.59 53530.41 88888.00 2015-03-15 23:31:29.408 074 15366.85 58.57 53530.35 88888.00 2015-03-15 23:31:29.908 074 15366.87 58.53 53530.38 88888.00 2015-03-15 23:31:30.408 074 15366.87 58.58 53530.36 88888.00 2015-03-15 23:31:30.908 074 15366.87 58.64 53530.31 88888.00 2015-03-15 23:31:31.408 074 15366.87 58.58 53530.33 88888.00 2015-03-15 23:31:31.908 074 15366.86 58.56 53530.37 88888.00 2015-03-15 23:31:32.408 074 15366.85 58.58 53530.38 88888.00 2015-03-15 23:31:32.908 074 15366.83 58.59 53530.36 88888.00 2015-03-15 23:31:33.408 074 15366.91 58.55 53530.39 88888.00 2015-03-15 23:31:33.908 074 15366.93 58.54 53530.40 88888.00 2015-03-15 23:31:34.408 074 15366.88 58.57 53530.34 88888.00 2015-03-15 23:31:34.908 074 15366.92 58.55 53530.35 88888.00 2015-03-15 23:31:35.408 074 15366.90 58.55 53530.35 88888.00 2015-03-15 23:31:35.908 074 15366.84 58.55 53530.33 88888.00 2015-03-15 23:31:36.408 074 15366.85 58.57 53530.30 88888.00 2015-03-15 23:31:36.908 074 15366.93 58.58 53530.34 88888.00 2015-03-15 23:31:37.408 074 15366.93 58.57 53530.35 88888.00 2015-03-15 23:31:37.908 074 15366.88 58.58 53530.31 88888.00 2015-03-15 23:31:38.408 074 15366.90 58.55 53530.36 88888.00 2015-03-15 23:31:38.908 074 15366.92 58.54 53530.38 88888.00 2015-03-15 23:31:39.408 074 15366.91 58.51 53530.38 88888.00 2015-03-15 23:31:39.908 074 15366.88 58.55 53530.38 88888.00 2015-03-15 23:31:40.408 074 15366.93 58.53 53530.40 88888.00 2015-03-15 23:31:40.908 074 15366.88 58.55 53530.36 88888.00 2015-03-15 23:31:41.408 074 15366.88 58.59 53530.28 88888.00 2015-03-15 23:31:41.908 074 15366.87 58.62 53530.29 88888.00 2015-03-15 23:31:42.408 074 15366.88 58.61 53530.31 88888.00 2015-03-15 23:31:42.908 074 15366.87 58.56 53530.33 88888.00 2015-03-15 23:31:43.408 074 15366.83 58.57 53530.31 88888.00 2015-03-15 23:31:43.908 074 15366.82 58.57 53530.31 88888.00 2015-03-15 23:31:44.408 074 15366.90 58.58 53530.31 88888.00 2015-03-15 23:31:44.908 074 15366.90 58.62 53530.32 88888.00 2015-03-15 23:31:45.408 074 15366.91 58.65 53530.33 88888.00 2015-03-15 23:31:45.908 074 15366.90 58.64 53530.39 88888.00 2015-03-15 23:31:46.408 074 15366.83 58.66 53530.38 88888.00 2015-03-15 23:31:46.908 074 15366.77 58.68 53530.30 88888.00 2015-03-15 23:31:47.408 074 15366.76 58.68 53530.29 88888.00 2015-03-15 23:31:47.908 074 15366.82 58.70 53530.32 88888.00 2015-03-15 23:31:48.408 074 15366.83 58.67 53530.28 88888.00 2015-03-15 23:31:48.908 074 15366.82 58.70 53530.30 88888.00 2015-03-15 23:31:49.408 074 15366.82 58.68 53530.38 88888.00 2015-03-15 23:31:49.908 074 15366.87 58.66 53530.39 88888.00 2015-03-15 23:31:50.408 074 15366.86 58.70 53530.34 88888.00 2015-03-15 23:31:50.908 074 15366.85 58.72 53530.33 88888.00 2015-03-15 23:31:51.408 074 15366.84 58.70 53530.36 88888.00 2015-03-15 23:31:51.908 074 15366.84 58.68 53530.38 88888.00 2015-03-15 23:31:52.408 074 15366.85 58.67 53530.39 88888.00 2015-03-15 23:31:52.908 074 15366.84 58.68 53530.43 88888.00 2015-03-15 23:31:53.408 074 15366.84 58.70 53530.41 88888.00 2015-03-15 23:31:53.908 074 15366.86 58.75 53530.38 88888.00 2015-03-15 23:31:54.408 074 15366.85 58.75 53530.33 88888.00 2015-03-15 23:31:54.908 074 15366.79 58.73 53530.39 88888.00 2015-03-15 23:31:55.408 074 15366.81 58.73 53530.45 88888.00 2015-03-15 23:31:55.908 074 15366.76 58.70 53530.40 88888.00 2015-03-15 23:31:56.408 074 15366.83 58.67 53530.41 88888.00 2015-03-15 23:31:56.908 074 15366.84 58.68 53530.50 88888.00 2015-03-15 23:31:57.408 074 15366.82 58.70 53530.49 88888.00 2015-03-15 23:31:57.908 074 15366.77 58.74 53530.43 88888.00 2015-03-15 23:31:58.408 074 15366.79 58.70 53530.36 88888.00 2015-03-15 23:31:58.908 074 15366.78 58.79 53530.40 88888.00 2015-03-15 23:31:59.408 074 15366.75 58.83 53530.43 88888.00 2015-03-15 23:31:59.908 074 15366.75 58.79 53530.43 88888.00 2015-03-15 23:32:00.408 074 15366.76 58.79 53530.48 88888.00 2015-03-15 23:32:00.908 074 15366.77 58.84 53530.52 88888.00 2015-03-15 23:32:01.408 074 15366.82 58.88 53530.51 88888.00 2015-03-15 23:32:01.908 074 15366.82 58.85 53530.49 88888.00 2015-03-15 23:32:02.408 074 15366.78 58.89 53530.47 88888.00 2015-03-15 23:32:02.908 074 15366.78 58.88 53530.48 88888.00 2015-03-15 23:32:03.408 074 15366.77 58.84 53530.53 88888.00 2015-03-15 23:32:03.908 074 15366.76 58.85 53530.47 88888.00 2015-03-15 23:32:04.408 074 15366.73 58.85 53530.40 88888.00 2015-03-15 23:32:04.908 074 15366.70 58.87 53530.44 88888.00 2015-03-15 23:32:05.408 074 15366.74 58.88 53530.50 88888.00 2015-03-15 23:32:05.908 074 15366.73 58.90 53530.54 88888.00 2015-03-15 23:32:06.408 074 15366.70 58.92 53530.48 88888.00 2015-03-15 23:32:06.908 074 15366.70 58.90 53530.47 88888.00 2015-03-15 23:32:07.408 074 15366.73 58.84 53530.49 88888.00 2015-03-15 23:32:07.908 074 15366.69 58.84 53530.54 88888.00 2015-03-15 23:32:08.408 074 15366.66 58.91 53530.53 88888.00 2015-03-15 23:32:08.908 074 15366.66 58.90 53530.52 88888.00 2015-03-15 23:32:09.408 074 15366.68 58.88 53530.53 88888.00 2015-03-15 23:32:09.908 074 15366.68 58.91 53530.51 88888.00 2015-03-15 23:32:10.408 074 15366.67 58.92 53530.53 88888.00 2015-03-15 23:32:10.908 074 15366.64 58.88 53530.48 88888.00 2015-03-15 23:32:11.408 074 15366.65 58.84 53530.44 88888.00 2015-03-15 23:32:11.908 074 15366.66 58.87 53530.48 88888.00 2015-03-15 23:32:12.408 074 15366.63 58.87 53530.49 88888.00 2015-03-15 23:32:12.908 074 15366.57 58.85 53530.51 88888.00 2015-03-15 23:32:13.408 074 15366.57 58.90 53530.55 88888.00 2015-03-15 23:32:13.908 074 15366.55 58.88 53530.58 88888.00 2015-03-15 23:32:14.408 074 15366.56 58.92 53530.59 88888.00 2015-03-15 23:32:14.908 074 15366.56 58.96 53530.57 88888.00 2015-03-15 23:32:15.408 074 15366.55 58.90 53530.55 88888.00 2015-03-15 23:32:15.908 074 15366.52 58.79 53530.53 88888.00 2015-03-15 23:32:16.408 074 15366.51 58.82 53530.49 88888.00 2015-03-15 23:32:16.908 074 15366.49 58.83 53530.48 88888.00 2015-03-15 23:32:17.408 074 15366.48 58.82 53530.47 88888.00 2015-03-15 23:32:17.908 074 15366.46 58.83 53530.47 88888.00 2015-03-15 23:32:18.408 074 15366.45 58.84 53530.52 88888.00 2015-03-15 23:32:18.908 074 15366.46 58.83 53530.52 88888.00 2015-03-15 23:32:19.408 074 15366.45 58.81 53530.55 88888.00 2015-03-15 23:32:19.908 074 15366.46 58.84 53530.56 88888.00 2015-03-15 23:32:20.408 074 15366.46 58.88 53530.50 88888.00 2015-03-15 23:32:20.908 074 15366.42 58.84 53530.49 88888.00 2015-03-15 23:32:21.408 074 15366.43 58.83 53530.51 88888.00 2015-03-15 23:32:21.908 074 15366.41 58.85 53530.52 88888.00 2015-03-15 23:32:22.408 074 15366.38 58.90 53530.51 88888.00 2015-03-15 23:32:22.908 074 15366.37 58.94 53530.53 88888.00 2015-03-15 23:32:23.408 074 15366.33 58.97 53530.49 88888.00 2015-03-15 23:32:23.908 074 15366.32 58.93 53530.49 88888.00 2015-03-15 23:32:24.408 074 15366.25 58.94 53530.48 88888.00 2015-03-15 23:32:24.908 074 15366.25 58.93 53530.50 88888.00 2015-03-15 23:32:25.408 074 15366.25 58.92 53530.55 88888.00 2015-03-15 23:32:25.908 074 15366.21 58.93 53530.61 88888.00 2015-03-15 23:32:26.408 074 15366.19 58.93 53530.60 88888.00 2015-03-15 23:32:26.908 074 15366.19 58.96 53530.56 88888.00 2015-03-15 23:32:27.408 074 15366.19 58.91 53530.54 88888.00 2015-03-15 23:32:27.908 074 15366.13 58.91 53530.58 88888.00 2015-03-15 23:32:28.408 074 15366.12 58.94 53530.63 88888.00 2015-03-15 23:32:28.908 074 15366.09 58.92 53530.61 88888.00 2015-03-15 23:32:29.409 074 15366.06 58.88 53530.61 88888.00 2015-03-15 23:32:29.909 074 15366.05 58.85 53530.59 88888.00 2015-03-15 23:32:30.409 074 15366.05 58.80 53530.60 88888.00 2015-03-15 23:32:30.909 074 15365.97 58.79 53530.56 88888.00 2015-03-15 23:32:31.409 074 15365.93 58.83 53530.52 88888.00 2015-03-15 23:32:31.909 074 15365.92 58.80 53530.49 88888.00 2015-03-15 23:32:32.409 074 15365.94 58.82 53530.56 88888.00 2015-03-15 23:32:32.909 074 15365.93 58.85 53530.60 88888.00 2015-03-15 23:32:33.409 074 15365.93 58.85 53530.60 88888.00 2015-03-15 23:32:33.909 074 15365.91 58.87 53530.58 88888.00 2015-03-15 23:32:34.409 074 15365.87 58.85 53530.58 88888.00 2015-03-15 23:32:34.909 074 15365.86 58.83 53530.57 88888.00 2015-03-15 23:32:35.409 074 15365.82 58.81 53530.56 88888.00 2015-03-15 23:32:35.909 074 15365.78 58.80 53530.51 88888.00 2015-03-15 23:32:36.409 074 15365.75 58.76 53530.48 88888.00 2015-03-15 23:32:36.909 074 15365.73 58.78 53530.50 88888.00 2015-03-15 23:32:37.409 074 15365.70 58.76 53530.52 88888.00 2015-03-15 23:32:37.909 074 15365.70 58.78 53530.54 88888.00 2015-03-15 23:32:38.409 074 15365.67 58.81 53530.60 88888.00 2015-03-15 23:32:38.909 074 15365.63 58.79 53530.63 88888.00 2015-03-15 23:32:39.409 074 15365.60 58.81 53530.63 88888.00 2015-03-15 23:32:39.909 074 15365.58 58.83 53530.59 88888.00 2015-03-15 23:32:40.409 074 15365.54 58.78 53530.56 88888.00 2015-03-15 23:32:40.909 074 15365.54 58.76 53530.57 88888.00 2015-03-15 23:32:41.409 074 15365.47 58.79 53530.59 88888.00 2015-03-15 23:32:41.909 074 15365.41 58.79 53530.60 88888.00 2015-03-15 23:32:42.409 074 15365.42 58.75 53530.65 88888.00 2015-03-15 23:32:42.909 074 15365.39 58.75 53530.54 88888.00 2015-03-15 23:32:43.409 074 15365.40 58.73 53530.53 88888.00 2015-03-15 23:32:43.909 074 15365.42 58.72 53530.54 88888.00 2015-03-15 23:32:44.409 074 15365.40 58.71 53530.55 88888.00 2015-03-15 23:32:44.909 074 15365.37 58.71 53530.56 88888.00 2015-03-15 23:32:45.409 074 15365.31 58.70 53530.55 88888.00 2015-03-15 23:32:45.909 074 15365.29 58.71 53530.55 88888.00 2015-03-15 23:32:46.409 074 15365.33 58.72 53530.52 88888.00 2015-03-15 23:32:46.909 074 15365.30 58.71 53530.49 88888.00 2015-03-15 23:32:47.409 074 15365.30 58.70 53530.55 88888.00 2015-03-15 23:32:47.909 074 15365.29 58.67 53530.57 88888.00 2015-03-15 23:32:48.409 074 15365.29 58.66 53530.53 88888.00 2015-03-15 23:32:48.909 074 15365.27 58.67 53530.49 88888.00 2015-03-15 23:32:49.409 074 15365.22 58.67 53530.50 88888.00 2015-03-15 23:32:49.909 074 15365.22 58.68 53530.53 88888.00 2015-03-15 23:32:50.409 074 15365.20 58.70 53530.49 88888.00 2015-03-15 23:32:50.909 074 15365.15 58.67 53530.49 88888.00 2015-03-15 23:32:51.409 074 15365.15 58.62 53530.52 88888.00 2015-03-15 23:32:51.909 074 15365.13 58.58 53530.50 88888.00 2015-03-15 23:32:52.409 074 15365.11 58.61 53530.43 88888.00 2015-03-15 23:32:52.909 074 15365.12 58.57 53530.37 88888.00 2015-03-15 23:32:53.409 074 15365.13 58.53 53530.35 88888.00 2015-03-15 23:32:53.909 074 15365.06 58.49 53530.40 88888.00 2015-03-15 23:32:54.409 074 15365.10 58.50 53530.41 88888.00 2015-03-15 23:32:54.909 074 15365.11 58.54 53530.35 88888.00 2015-03-15 23:32:55.409 074 15365.05 58.54 53530.32 88888.00 2015-03-15 23:32:55.909 074 15365.03 58.54 53530.37 88888.00 2015-03-15 23:32:56.409 074 15365.02 58.56 53530.40 88888.00 2015-03-15 23:32:56.909 074 15365.01 58.58 53530.41 88888.00 2015-03-15 23:32:57.409 074 15365.05 58.55 53530.41 88888.00 2015-03-15 23:32:57.909 074 15364.97 58.54 53530.36 88888.00 2015-03-15 23:32:58.409 074 15364.89 58.53 53530.30 88888.00 2015-03-15 23:32:58.909 074 15364.89 58.47 53530.25 88888.00 2015-03-15 23:32:59.409 074 15364.93 58.42 53530.27 88888.00 2015-03-15 23:32:59.909 074 15364.96 58.40 53530.28 88888.00 2015-03-15 23:33:00.409 074 15364.96 58.42 53530.28 88888.00 2015-03-15 23:33:00.909 074 15364.96 58.46 53530.33 88888.00 2015-03-15 23:33:01.409 074 15364.93 58.49 53530.36 88888.00 2015-03-15 23:33:01.909 074 15364.92 58.47 53530.40 88888.00 2015-03-15 23:33:02.409 074 15364.95 58.42 53530.41 88888.00 2015-03-15 23:33:02.909 074 15364.98 58.48 53530.44 88888.00 2015-03-15 23:33:03.409 074 15364.95 58.50 53530.45 88888.00 2015-03-15 23:33:03.909 074 15364.94 58.48 53530.37 88888.00 2015-03-15 23:33:04.409 074 15364.89 58.50 53530.37 88888.00 2015-03-15 23:33:04.909 074 15364.91 58.49 53530.32 88888.00 2015-03-15 23:33:05.409 074 15365.01 58.45 53530.30 88888.00 2015-03-15 23:33:05.909 074 15364.98 58.48 53530.26 88888.00 2015-03-15 23:33:06.409 074 15364.91 58.50 53530.31 88888.00 2015-03-15 23:33:06.909 074 15364.91 58.50 53530.28 88888.00 2015-03-15 23:33:07.409 074 15364.89 58.51 53530.27 88888.00 2015-03-15 23:33:07.909 074 15364.88 58.46 53530.29 88888.00 2015-03-15 23:33:08.409 074 15364.88 58.49 53530.28 88888.00 2015-03-15 23:33:08.909 074 15364.87 58.51 53530.29 88888.00 2015-03-15 23:33:09.409 074 15364.88 58.49 53530.27 88888.00 2015-03-15 23:33:09.909 074 15364.92 58.44 53530.27 88888.00 2015-03-15 23:33:10.409 074 15364.93 58.44 53530.24 88888.00 2015-03-15 23:33:10.909 074 15364.97 58.49 53530.28 88888.00 2015-03-15 23:33:11.409 074 15364.89 58.48 53530.28 88888.00 2015-03-15 23:33:11.909 074 15364.85 58.48 53530.21 88888.00 2015-03-15 23:33:12.409 074 15364.88 58.45 53530.28 88888.00 2015-03-15 23:33:12.909 074 15364.87 58.45 53530.34 88888.00 2015-03-15 23:33:13.409 074 15364.86 58.47 53530.37 88888.00 2015-03-15 23:33:13.909 074 15364.88 58.44 53530.32 88888.00 2015-03-15 23:33:14.409 074 15364.89 58.44 53530.28 88888.00 2015-03-15 23:33:14.909 074 15364.89 58.44 53530.27 88888.00 2015-03-15 23:33:15.409 074 15364.93 58.45 53530.23 88888.00 2015-03-15 23:33:15.909 074 15364.98 58.46 53530.20 88888.00 2015-03-15 23:33:16.409 074 15364.96 58.45 53530.18 88888.00 2015-03-15 23:33:16.909 074 15364.92 58.46 53530.20 88888.00 2015-03-15 23:33:17.409 074 15364.93 58.44 53530.27 88888.00 2015-03-15 23:33:17.909 074 15365.00 58.45 53530.27 88888.00 2015-03-15 23:33:18.409 074 15364.96 58.49 53530.24 88888.00 2015-03-15 23:33:18.909 074 15364.91 58.47 53530.27 88888.00 2015-03-15 23:33:19.409 074 15364.94 58.42 53530.28 88888.00 2015-03-15 23:33:19.909 074 15364.95 58.45 53530.30 88888.00 2015-03-15 23:33:20.409 074 15364.96 58.48 53530.32 88888.00 2015-03-15 23:33:20.909 074 15364.95 58.50 53530.31 88888.00 2015-03-15 23:33:21.409 074 15364.97 58.54 53530.34 88888.00 2015-03-15 23:33:21.909 074 15364.97 58.49 53530.33 88888.00 2015-03-15 23:33:22.409 074 15364.96 58.48 53530.25 88888.00 2015-03-15 23:33:22.909 074 15364.97 58.44 53530.30 88888.00 2015-03-15 23:33:23.409 074 15365.01 58.42 53530.36 88888.00 2015-03-15 23:33:23.909 074 15365.01 58.45 53530.41 88888.00 2015-03-15 23:33:24.409 074 15364.97 58.50 53530.35 88888.00 2015-03-15 23:33:24.909 074 15365.06 58.49 53530.35 88888.00 2015-03-15 23:33:25.409 074 15365.05 58.51 53530.43 88888.00 2015-03-15 23:33:25.909 074 15364.98 58.55 53530.47 88888.00 2015-03-15 23:33:26.409 074 15365.00 58.50 53530.48 88888.00 2015-03-15 23:33:26.909 074 15365.02 58.49 53530.51 88888.00 2015-03-15 23:33:27.409 074 15364.97 58.48 53530.48 88888.00 2015-03-15 23:33:27.909 074 15364.94 58.51 53530.46 88888.00 2015-03-15 23:33:28.409 074 15364.95 58.56 53530.45 88888.00 2015-03-15 23:33:28.909 074 15364.92 58.56 53530.45 88888.00 2015-03-15 23:33:29.409 074 15364.94 58.55 53530.45 88888.00 2015-03-15 23:33:29.909 074 15364.98 58.53 53530.44 88888.00 2015-03-15 23:33:30.409 074 15364.94 58.56 53530.49 88888.00 2015-03-15 23:33:30.909 074 15364.95 58.56 53530.53 88888.00 2015-03-15 23:33:31.409 074 15365.01 58.57 53530.54 88888.00 2015-03-15 23:33:31.909 074 15364.94 58.55 53530.49 88888.00 2015-03-15 23:33:32.409 074 15364.92 58.56 53530.52 88888.00 2015-03-15 23:33:32.909 074 15364.91 58.51 53530.48 88888.00 2015-03-15 23:33:33.409 074 15364.91 58.50 53530.40 88888.00 2015-03-15 23:33:33.909 074 15364.91 58.54 53530.33 88888.00 2015-03-15 23:33:34.409 074 15364.87 58.55 53530.39 88888.00 2015-03-15 23:33:34.909 074 15364.83 58.53 53530.40 88888.00 2015-03-15 23:33:35.409 074 15364.82 58.49 53530.40 88888.00 2015-03-15 23:33:35.909 074 15364.82 58.45 53530.39 88888.00 2015-03-15 23:33:36.409 074 15364.79 58.42 53530.39 88888.00 2015-03-15 23:33:36.909 074 15364.83 58.45 53530.41 88888.00 2015-03-15 23:33:37.409 074 15364.83 58.46 53530.41 88888.00 2015-03-15 23:33:37.909 074 15364.83 58.41 53530.41 88888.00 2015-03-15 23:33:38.409 074 15364.83 58.42 53530.43 88888.00 2015-03-15 23:33:38.909 074 15364.79 58.47 53530.47 88888.00 2015-03-15 23:33:39.409 074 15364.76 58.45 53530.43 88888.00 2015-03-15 23:33:39.909 074 15364.77 58.45 53530.34 88888.00 2015-03-15 23:33:40.409 074 15364.69 58.48 53530.29 88888.00 2015-03-15 23:33:40.909 074 15364.60 58.40 53530.24 88888.00 2015-03-15 23:33:41.409 074 15364.57 58.36 53530.24 88888.00 2015-03-15 23:33:41.909 074 15364.58 58.41 53530.26 88888.00 2015-03-15 23:33:42.409 074 15364.59 58.47 53530.32 88888.00 2015-03-15 23:33:42.909 074 15364.58 58.45 53530.36 88888.00 2015-03-15 23:33:43.409 074 15364.61 58.46 53530.36 88888.00 2015-03-15 23:33:43.909 074 15364.60 58.47 53530.31 88888.00 2015-03-15 23:33:44.409 074 15364.58 58.44 53530.33 88888.00 2015-03-15 23:33:44.909 074 15364.55 58.44 53530.34 88888.00 2015-03-15 23:33:45.409 074 15364.57 58.39 53530.32 88888.00 2015-03-15 23:33:45.909 074 15364.58 58.39 53530.33 88888.00 2015-03-15 23:33:46.409 074 15364.53 58.40 53530.33 88888.00 2015-03-15 23:33:46.909 074 15364.50 58.44 53530.40 88888.00 2015-03-15 23:33:47.409 074 15364.50 58.48 53530.51 88888.00 2015-03-15 23:33:47.909 074 15364.49 58.48 53530.46 88888.00 2015-03-15 23:33:48.409 074 15364.50 58.44 53530.36 88888.00 2015-03-15 23:33:48.909 074 15364.44 58.41 53530.38 88888.00 2015-03-15 23:33:49.409 074 15364.39 58.42 53530.39 88888.00 2015-03-15 23:33:49.909 074 15364.37 58.42 53530.40 88888.00 2015-03-15 23:33:50.409 074 15364.35 58.40 53530.36 88888.00 2015-03-15 23:33:50.909 074 15364.33 58.39 53530.35 88888.00 2015-03-15 23:33:51.409 074 15364.32 58.42 53530.32 88888.00 2015-03-15 23:33:51.909 074 15364.28 58.44 53530.24 88888.00 2015-03-15 23:33:52.409 074 15364.23 58.42 53530.24 88888.00 2015-03-15 23:33:52.909 074 15364.23 58.40 53530.25 88888.00 2015-03-15 23:33:53.409 074 15364.28 58.41 53530.25 88888.00 2015-03-15 23:33:53.909 074 15364.25 58.37 53530.29 88888.00 2015-03-15 23:33:54.409 074 15364.25 58.33 53530.27 88888.00 2015-03-15 23:33:54.909 074 15364.20 58.35 53530.31 88888.00 2015-03-15 23:33:55.409 074 15364.20 58.33 53530.31 88888.00 2015-03-15 23:33:55.909 074 15364.20 58.35 53530.32 88888.00 2015-03-15 23:33:56.409 074 15364.17 58.35 53530.36 88888.00 2015-03-15 23:33:56.909 074 15364.13 58.37 53530.35 88888.00 2015-03-15 23:33:57.409 074 15364.06 58.35 53530.32 88888.00 2015-03-15 23:33:57.909 074 15364.05 58.37 53530.34 88888.00 2015-03-15 23:33:58.409 074 15364.02 58.35 53530.35 88888.00 2015-03-15 23:33:58.909 074 15364.01 58.32 53530.37 88888.00 2015-03-15 23:33:59.409 074 15364.08 58.30 53530.36 88888.00 2015-03-15 23:33:59.909 074 15364.05 58.31 53530.33 88888.00 2015-03-15 23:34:00.409 074 15364.02 58.28 53530.32 88888.00 2015-03-15 23:34:00.909 074 15363.99 58.24 53530.35 88888.00 2015-03-15 23:34:01.409 074 15363.96 58.25 53530.37 88888.00 2015-03-15 23:34:01.909 074 15363.95 58.27 53530.43 88888.00 2015-03-15 23:34:02.409 074 15363.95 58.29 53530.44 88888.00 2015-03-15 23:34:02.909 074 15363.90 58.29 53530.41 88888.00 2015-03-15 23:34:03.409 074 15363.87 58.27 53530.35 88888.00 2015-03-15 23:34:03.909 074 15363.84 58.25 53530.26 88888.00 2015-03-15 23:34:04.409 074 15363.83 58.24 53530.25 88888.00 2015-03-15 23:34:04.909 074 15363.75 58.28 53530.21 88888.00 2015-03-15 23:34:05.409 074 15363.79 58.28 53530.23 88888.00 2015-03-15 23:34:05.909 074 15363.83 58.30 53530.31 88888.00 2015-03-15 23:34:06.409 074 15363.79 58.28 53530.35 88888.00 2015-03-15 23:34:06.909 074 15363.77 58.24 53530.36 88888.00 2015-03-15 23:34:07.409 074 15363.77 58.22 53530.38 88888.00 2015-03-15 23:34:07.909 074 15363.70 58.20 53530.36 88888.00 2015-03-15 23:34:08.409 074 15363.66 58.21 53530.36 88888.00 2015-03-15 23:34:08.909 074 15363.65 58.22 53530.37 88888.00 2015-03-15 23:34:09.409 074 15363.66 58.23 53530.40 88888.00 2015-03-15 23:34:09.909 074 15363.62 58.21 53530.37 88888.00 2015-03-15 23:34:10.409 074 15363.66 58.21 53530.28 88888.00 2015-03-15 23:34:10.909 074 15363.65 58.18 53530.20 88888.00 2015-03-15 23:34:11.409 074 15363.62 58.11 53530.21 88888.00 2015-03-15 23:34:11.909 074 15363.61 58.13 53530.20 88888.00 2015-03-15 23:34:12.409 074 15363.57 58.16 53530.21 88888.00 2015-03-15 23:34:12.909 074 15363.56 58.13 53530.29 88888.00 2015-03-15 23:34:13.409 074 15363.56 58.12 53530.31 88888.00 2015-03-15 23:34:13.909 074 15363.52 58.16 53530.29 88888.00 2015-03-15 23:34:14.409 074 15363.50 58.19 53530.25 88888.00 2015-03-15 23:34:14.909 074 15363.48 58.16 53530.23 88888.00 2015-03-15 23:34:15.409 074 15363.43 58.19 53530.27 88888.00 2015-03-15 23:34:15.909 074 15363.39 58.14 53530.27 88888.00 2015-03-15 23:34:16.409 074 15363.44 58.15 53530.30 88888.00 2015-03-15 23:34:16.909 074 15363.47 58.13 53530.32 88888.00 2015-03-15 23:34:17.409 074 15363.38 58.12 53530.34 88888.00 2015-03-15 23:34:17.909 074 15363.29 58.14 53530.33 88888.00 2015-03-15 23:34:18.409 074 15363.30 58.15 53530.38 88888.00 2015-03-15 23:34:18.909 074 15363.30 58.13 53530.38 88888.00 2015-03-15 23:34:19.409 074 15363.34 58.13 53530.38 88888.00 2015-03-15 23:34:19.909 074 15363.33 58.12 53530.33 88888.00 2015-03-15 23:34:20.409 074 15363.28 58.09 53530.29 88888.00 2015-03-15 23:34:20.909 074 15363.22 58.03 53530.31 88888.00 2015-03-15 23:34:21.409 074 15363.17 58.05 53530.31 88888.00 2015-03-15 23:34:21.909 074 15363.16 58.06 53530.27 88888.00 2015-03-15 23:34:22.409 074 15363.17 58.03 53530.21 88888.00 2015-03-15 23:34:22.909 074 15363.16 57.99 53530.21 88888.00 2015-03-15 23:34:23.409 074 15363.11 57.99 53530.25 88888.00 2015-03-15 23:34:23.909 074 15363.13 58.02 53530.29 88888.00 2015-03-15 23:34:24.409 074 15363.15 58.03 53530.31 88888.00 2015-03-15 23:34:24.909 074 15363.14 58.01 53530.33 88888.00 2015-03-15 23:34:25.409 074 15363.10 57.97 53530.33 88888.00 2015-03-15 23:34:25.909 074 15363.06 57.97 53530.26 88888.00 2015-03-15 23:34:26.409 074 15363.05 57.99 53530.26 88888.00 2015-03-15 23:34:26.909 074 15363.03 57.98 53530.30 88888.00 2015-03-15 23:34:27.409 074 15363.01 57.99 53530.20 88888.00 2015-03-15 23:34:27.909 074 15362.98 58.03 53530.14 88888.00 2015-03-15 23:34:28.409 074 15363.01 58.05 53530.14 88888.00 2015-03-15 23:34:28.909 074 15363.02 58.01 53530.19 88888.00 2015-03-15 23:34:29.409 074 15362.98 58.02 53530.21 88888.00 2015-03-15 23:34:29.909 074 15362.94 58.02 53530.23 88888.00 2015-03-15 23:34:30.409 074 15362.89 57.98 53530.20 88888.00 2015-03-15 23:34:30.909 074 15362.86 57.99 53530.28 88888.00 2015-03-15 23:34:31.409 074 15362.84 58.01 53530.28 88888.00 2015-03-15 23:34:31.909 074 15362.80 57.99 53530.23 88888.00 2015-03-15 23:34:32.409 074 15362.80 57.95 53530.24 88888.00 2015-03-15 23:34:32.909 074 15362.74 57.90 53530.30 88888.00 2015-03-15 23:34:33.409 074 15362.78 57.90 53530.30 88888.00 2015-03-15 23:34:33.909 074 15362.84 57.95 53530.25 88888.00 2015-03-15 23:34:34.409 074 15362.77 58.02 53530.19 88888.00 2015-03-15 23:34:34.909 074 15362.75 57.97 53530.21 88888.00 2015-03-15 23:34:35.409 074 15362.74 57.97 53530.26 88888.00 2015-03-15 23:34:35.909 074 15362.66 57.99 53530.25 88888.00 2015-03-15 23:34:36.409 074 15362.67 57.97 53530.24 88888.00 2015-03-15 23:34:36.909 074 15362.68 58.02 53530.23 88888.00 2015-03-15 23:34:37.409 074 15362.67 58.02 53530.28 88888.00 2015-03-15 23:34:37.909 074 15362.67 58.01 53530.23 88888.00 2015-03-15 23:34:38.409 074 15362.60 57.99 53530.26 88888.00 2015-03-15 23:34:38.909 074 15362.58 57.97 53530.28 88888.00 2015-03-15 23:34:39.409 074 15362.59 57.96 53530.19 88888.00 2015-03-15 23:34:39.909 074 15362.52 57.94 53530.18 88888.00 2015-03-15 23:34:40.409 074 15362.54 57.93 53530.23 88888.00 2015-03-15 23:34:40.909 074 15362.58 57.95 53530.20 88888.00 2015-03-15 23:34:41.409 074 15362.52 57.96 53530.20 88888.00 2015-03-15 23:34:41.909 074 15362.56 57.96 53530.27 88888.00 2015-03-15 23:34:42.409 074 15362.57 57.97 53530.24 88888.00 2015-03-15 23:34:42.909 074 15362.52 57.98 53530.23 88888.00 2015-03-15 23:34:43.409 074 15362.50 58.01 53530.25 88888.00 2015-03-15 23:34:43.909 074 15362.41 57.98 53530.23 88888.00 2015-03-15 23:34:44.409 074 15362.41 57.97 53530.20 88888.00 2015-03-15 23:34:44.909 074 15362.45 57.97 53530.21 88888.00 2015-03-15 23:34:45.409 074 15362.44 57.90 53530.16 88888.00 2015-03-15 23:34:45.909 074 15362.36 57.85 53530.08 88888.00 2015-03-15 23:34:46.409 074 15362.36 57.79 53530.12 88888.00 2015-03-15 23:34:46.909 074 15362.33 57.80 53530.12 88888.00 2015-03-15 23:34:47.409 074 15362.26 57.79 53530.12 88888.00 2015-03-15 23:34:47.909 074 15362.26 57.78 53530.19 88888.00 2015-03-15 23:34:48.409 074 15362.29 57.75 53530.23 88888.00 2015-03-15 23:34:48.909 074 15362.27 57.77 53530.19 88888.00 2015-03-15 23:34:49.409 074 15362.23 57.84 53530.18 88888.00 2015-03-15 23:34:49.909 074 15362.17 57.84 53530.16 88888.00 2015-03-15 23:34:50.409 074 15362.15 57.77 53530.24 88888.00 2015-03-15 23:34:50.909 074 15362.16 57.73 53530.28 88888.00 2015-03-15 23:34:51.409 074 15362.15 57.79 53530.23 88888.00 2015-03-15 23:34:51.909 074 15362.11 57.78 53530.26 88888.00 2015-03-15 23:34:52.409 074 15362.05 57.72 53530.21 88888.00 2015-03-15 23:34:52.909 074 15362.05 57.70 53530.23 88888.00 2015-03-15 23:34:53.409 074 15362.09 57.71 53530.28 88888.00 2015-03-15 23:34:53.909 074 15362.04 57.75 53530.27 88888.00 2015-03-15 23:34:54.409 074 15362.05 57.71 53530.27 88888.00 2015-03-15 23:34:54.909 074 15361.99 57.66 53530.25 88888.00 2015-03-15 23:34:55.409 074 15361.95 57.66 53530.19 88888.00 2015-03-15 23:34:55.909 074 15361.99 57.66 53530.23 88888.00 2015-03-15 23:34:56.409 074 15361.99 57.62 53530.23 88888.00 2015-03-15 23:34:56.909 074 15361.96 57.61 53530.16 88888.00 2015-03-15 23:34:57.409 074 15361.91 57.61 53530.14 88888.00 2015-03-15 23:34:57.909 074 15361.93 57.59 53530.09 88888.00 2015-03-15 23:34:58.409 074 15361.87 57.54 53530.12 88888.00 2015-03-15 23:34:58.909 074 15361.86 57.52 53530.15 88888.00 2015-03-15 23:34:59.409 074 15361.85 57.49 53530.18 88888.00 2015-03-15 23:34:59.909 074 15361.85 57.46 53530.21 88888.00 2015-03-15 23:35:00.409 074 15361.86 57.46 53530.16 88888.00 2015-03-15 23:35:00.909 074 15361.84 57.45 53530.14 88888.00 2015-03-15 23:35:01.409 074 15361.78 57.45 53530.17 88888.00 2015-03-15 23:35:01.909 074 15361.72 57.43 53530.17 88888.00 2015-03-15 23:35:02.409 074 15361.75 57.46 53530.18 88888.00 2015-03-15 23:35:02.909 074 15361.82 57.51 53530.16 88888.00 2015-03-15 23:35:03.409 074 15361.73 57.49 53530.12 88888.00 2015-03-15 23:35:03.909 074 15361.69 57.43 53530.06 88888.00 2015-03-15 23:35:04.409 074 15361.72 57.38 53530.01 88888.00 2015-03-15 23:35:04.909 074 15361.68 57.40 53530.06 88888.00 2015-03-15 23:35:05.409 074 15361.67 57.44 53530.10 88888.00 2015-03-15 23:35:05.909 074 15361.62 57.46 53530.09 88888.00 2015-03-15 23:35:06.409 074 15361.61 57.52 53530.11 88888.00 2015-03-15 23:35:06.909 074 15361.61 57.49 53530.14 88888.00 2015-03-15 23:35:07.409 074 15361.60 57.44 53530.14 88888.00 2015-03-15 23:35:07.909 074 15361.60 57.43 53530.14 88888.00 2015-03-15 23:35:08.409 074 15361.58 57.43 53530.09 88888.00 2015-03-15 23:35:08.909 074 15361.54 57.44 53530.10 88888.00 2015-03-15 23:35:09.409 074 15361.50 57.40 53530.04 88888.00 2015-03-15 23:35:09.909 074 15361.54 57.38 53530.06 88888.00 2015-03-15 23:35:10.409 074 15361.51 57.37 53530.05 88888.00 2015-03-15 23:35:10.909 074 15361.48 57.35 53530.06 88888.00 2015-03-15 23:35:11.409 074 15361.45 57.35 53530.06 88888.00 2015-03-15 23:35:11.909 074 15361.42 57.34 53530.03 88888.00 2015-03-15 23:35:12.409 074 15361.39 57.34 53530.03 88888.00 2015-03-15 23:35:12.909 074 15361.36 57.34 53530.05 88888.00 2015-03-15 23:35:13.409 074 15361.33 57.34 53530.13 88888.00 2015-03-15 23:35:13.909 074 15361.33 57.34 53530.13 88888.00 2015-03-15 23:35:14.409 074 15361.39 57.29 53530.06 88888.00 2015-03-15 23:35:14.909 074 15361.36 57.34 53530.01 88888.00 2015-03-15 23:35:15.409 074 15361.29 57.33 53529.92 88888.00 2015-03-15 23:35:15.909 074 15361.29 57.27 53529.95 88888.00 2015-03-15 23:35:16.409 074 15361.30 57.20 53529.97 88888.00 2015-03-15 23:35:16.909 074 15361.33 57.20 53529.98 88888.00 2015-03-15 23:35:17.409 074 15361.34 57.20 53529.94 88888.00 2015-03-15 23:35:17.909 074 15361.35 57.23 53529.98 88888.00 2015-03-15 23:35:18.409 074 15361.32 57.18 53530.00 88888.00 2015-03-15 23:35:18.909 074 15361.25 57.14 53529.96 88888.00 2015-03-15 23:35:19.409 074 15361.24 57.18 53529.96 88888.00 2015-03-15 23:35:19.909 074 15361.25 57.20 53529.95 88888.00 2015-03-15 23:35:20.409 074 15361.25 57.20 53529.97 88888.00 2015-03-15 23:35:20.909 074 15361.27 57.18 53529.99 88888.00 2015-03-15 23:35:21.409 074 15361.27 57.21 53529.95 88888.00 2015-03-15 23:35:21.909 074 15361.30 57.19 53529.97 88888.00 2015-03-15 23:35:22.409 074 15361.27 57.17 53529.91 88888.00 2015-03-15 23:35:22.909 074 15361.27 57.15 53529.97 88888.00 2015-03-15 23:35:23.409 074 15361.32 57.15 53529.96 88888.00 2015-03-15 23:35:23.909 074 15361.36 57.16 53529.97 88888.00 2015-03-15 23:35:24.409 074 15361.31 57.16 53529.93 88888.00 2015-03-15 23:35:24.909 074 15361.27 57.15 53529.90 88888.00 2015-03-15 23:35:25.409 074 15361.30 57.17 53529.85 88888.00 2015-03-15 23:35:25.909 074 15361.31 57.19 53529.81 88888.00 2015-03-15 23:35:26.409 074 15361.31 57.14 53529.84 88888.00 2015-03-15 23:35:26.909 074 15361.29 57.11 53529.80 88888.00 2015-03-15 23:35:27.409 074 15361.33 57.09 53529.81 88888.00 2015-03-15 23:35:27.909 074 15361.32 57.11 53529.84 88888.00 2015-03-15 23:35:28.409 074 15361.33 57.09 53529.80 88888.00 2015-03-15 23:35:28.909 074 15361.37 57.11 53529.84 88888.00 2015-03-15 23:35:29.409 074 15361.39 57.11 53529.85 88888.00 2015-03-15 23:35:29.909 074 15361.37 57.14 53529.89 88888.00 2015-03-15 23:35:30.409 074 15361.36 57.08 53529.88 88888.00 2015-03-15 23:35:30.909 074 15361.41 57.02 53529.85 88888.00 2015-03-15 23:35:31.409 074 15361.42 57.07 53529.84 88888.00 2015-03-15 23:35:31.909 074 15361.39 57.04 53529.80 88888.00 2015-03-15 23:35:32.409 074 15361.40 57.06 53529.80 88888.00 2015-03-15 23:35:32.909 074 15361.40 57.10 53529.73 88888.00 2015-03-15 23:35:33.409 074 15361.40 57.09 53529.75 88888.00 2015-03-15 23:35:33.909 074 15361.42 57.04 53529.79 88888.00 2015-03-15 23:35:34.409 074 15361.43 57.08 53529.75 88888.00 2015-03-15 23:35:34.909 074 15361.44 57.08 53529.76 88888.00 2015-03-15 23:35:35.409 074 15361.40 57.09 53529.75 88888.00 2015-03-15 23:35:35.909 074 15361.37 57.07 53529.74 88888.00 2015-03-15 23:35:36.409 074 15361.42 57.10 53529.76 88888.00 2015-03-15 23:35:36.909 074 15361.43 57.16 53529.75 88888.00 2015-03-15 23:35:37.409 074 15361.48 57.15 53529.73 88888.00 2015-03-15 23:35:37.909 074 15361.46 57.10 53529.78 88888.00 2015-03-15 23:35:38.409 074 15361.50 57.08 53529.78 88888.00 2015-03-15 23:35:38.909 074 15361.51 57.10 53529.75 88888.00 2015-03-15 23:35:39.409 074 15361.46 57.08 53529.70 88888.00 2015-03-15 23:35:39.909 074 15361.44 57.10 53529.72 88888.00 2015-03-15 23:35:40.409 074 15361.50 57.08 53529.72 88888.00 2015-03-15 23:35:40.909 074 15361.51 57.03 53529.66 88888.00 2015-03-15 23:35:41.409 074 15361.49 57.07 53529.64 88888.00 2015-03-15 23:35:41.909 074 15361.51 57.06 53529.71 88888.00 2015-03-15 23:35:42.409 074 15361.53 57.00 53529.73 88888.00 2015-03-15 23:35:42.909 074 15361.57 57.02 53529.78 88888.00 2015-03-15 23:35:43.409 074 15361.60 57.04 53529.83 88888.00 2015-03-15 23:35:43.909 074 15361.62 57.04 53529.71 88888.00 2015-03-15 23:35:44.409 074 15361.69 57.02 53529.67 88888.00 2015-03-15 23:35:44.909 074 15361.70 57.08 53529.63 88888.00 2015-03-15 23:35:45.409 074 15361.69 57.10 53529.56 88888.00 2015-03-15 23:35:45.909 074 15361.68 57.10 53529.65 88888.00 2015-03-15 23:35:46.409 074 15361.67 57.09 53529.67 88888.00 2015-03-15 23:35:46.909 074 15361.66 57.09 53529.70 88888.00 2015-03-15 23:35:47.409 074 15361.72 57.07 53529.74 88888.00 2015-03-15 23:35:47.909 074 15361.75 57.07 53529.76 88888.00 2015-03-15 23:35:48.409 074 15361.71 57.04 53529.74 88888.00 2015-03-15 23:35:48.909 074 15361.69 57.02 53529.78 88888.00 2015-03-15 23:35:49.409 074 15361.76 57.03 53529.74 88888.00 2015-03-15 23:35:49.909 074 15361.80 57.07 53529.73 88888.00 2015-03-15 23:35:50.409 074 15361.79 57.08 53529.74 88888.00 2015-03-15 23:35:50.909 074 15361.77 57.10 53529.73 88888.00 2015-03-15 23:35:51.409 074 15361.78 57.12 53529.73 88888.00 2015-03-15 23:35:51.909 074 15361.78 57.14 53529.77 88888.00 2015-03-15 23:35:52.409 074 15361.76 57.17 53529.72 88888.00 2015-03-15 23:35:52.909 074 15361.77 57.20 53529.72 88888.00 2015-03-15 23:35:53.409 074 15361.78 57.21 53529.83 88888.00 2015-03-15 23:35:53.909 074 15361.77 57.21 53529.84 88888.00 2015-03-15 23:35:54.409 074 15361.75 57.19 53529.80 88888.00 2015-03-15 23:35:54.909 074 15361.81 57.17 53529.86 88888.00 2015-03-15 23:35:55.409 074 15361.85 57.16 53529.79 88888.00 2015-03-15 23:35:55.909 074 15361.81 57.20 53529.79 88888.00 2015-03-15 23:35:56.409 074 15361.81 57.24 53529.85 88888.00 2015-03-15 23:35:56.909 074 15361.76 57.21 53529.81 88888.00 2015-03-15 23:35:57.409 074 15361.73 57.19 53529.77 88888.00 2015-03-15 23:35:57.909 074 15361.81 57.17 53529.79 88888.00 2015-03-15 23:35:58.409 074 15361.78 57.19 53529.73 88888.00 2015-03-15 23:35:58.909 074 15361.75 57.23 53529.75 88888.00 2015-03-15 23:35:59.409 074 15361.76 57.26 53529.79 88888.00 2015-03-15 23:35:59.909 074 15361.77 57.25 53529.80 88888.00 2015-03-15 23:36:00.409 074 15361.81 57.26 53529.80 88888.00 2015-03-15 23:36:00.909 074 15361.86 57.28 53529.83 88888.00 2015-03-15 23:36:01.409 074 15361.86 57.27 53529.80 88888.00 2015-03-15 23:36:01.909 074 15361.84 57.27 53529.79 88888.00 2015-03-15 23:36:02.409 074 15361.86 57.24 53529.77 88888.00 2015-03-15 23:36:02.909 074 15361.79 57.27 53529.73 88888.00 2015-03-15 23:36:03.409 074 15361.77 57.33 53529.78 88888.00 2015-03-15 23:36:03.909 074 15361.79 57.35 53529.84 88888.00 2015-03-15 23:36:04.409 074 15361.78 57.33 53529.83 88888.00 2015-03-15 23:36:04.909 074 15361.85 57.33 53529.87 88888.00 2015-03-15 23:36:05.409 074 15361.87 57.30 53529.86 88888.00 2015-03-15 23:36:05.909 074 15361.84 57.33 53529.85 88888.00 2015-03-15 23:36:06.409 074 15361.85 57.30 53529.91 88888.00 2015-03-15 23:36:06.909 074 15361.77 57.27 53529.93 88888.00 2015-03-15 23:36:07.409 074 15361.76 57.25 53529.88 88888.00 2015-03-15 23:36:07.909 074 15361.78 57.26 53529.84 88888.00 2015-03-15 23:36:08.409 074 15361.76 57.29 53529.79 88888.00 2015-03-15 23:36:08.909 074 15361.70 57.26 53529.80 88888.00 2015-03-15 23:36:09.409 074 15361.76 57.23 53529.80 88888.00 2015-03-15 23:36:09.909 074 15361.75 57.19 53529.79 88888.00 2015-03-15 23:36:10.409 074 15361.73 57.25 53529.85 88888.00 2015-03-15 23:36:10.909 074 15361.73 57.27 53529.89 88888.00 2015-03-15 23:36:11.409 074 15361.70 57.23 53529.89 88888.00 2015-03-15 23:36:11.909 074 15361.70 57.19 53529.90 88888.00 2015-03-15 23:36:12.409 074 15361.69 57.24 53529.93 88888.00 2015-03-15 23:36:12.909 074 15361.66 57.25 53529.98 88888.00 2015-03-15 23:36:13.409 074 15361.68 57.28 53530.03 88888.00 2015-03-15 23:36:13.909 074 15361.62 57.27 53529.90 88888.00 2015-03-15 23:36:14.409 074 15361.62 57.27 53529.90 88888.00 2015-03-15 23:36:14.909 074 15361.58 57.26 53529.90 88888.00 2015-03-15 23:36:15.409 074 15361.51 57.28 53529.89 88888.00 2015-03-15 23:36:15.909 074 15361.50 57.20 53529.93 88888.00 2015-03-15 23:36:16.409 074 15361.48 57.18 53529.91 88888.00 2015-03-15 23:36:16.909 074 15361.48 57.19 53529.94 88888.00 2015-03-15 23:36:17.409 074 15361.43 57.21 53529.92 88888.00 2015-03-15 23:36:17.909 074 15361.43 57.24 53529.88 88888.00 2015-03-15 23:36:18.409 074 15361.46 57.21 53529.95 88888.00 2015-03-15 23:36:18.909 074 15361.39 57.23 53529.93 88888.00 2015-03-15 23:36:19.409 074 15361.37 57.24 53529.94 88888.00 2015-03-15 23:36:19.909 074 15361.35 57.23 53529.95 88888.00 2015-03-15 23:36:20.409 074 15361.34 57.25 53529.87 88888.00 2015-03-15 23:36:20.909 074 15361.29 57.26 53529.89 88888.00 2015-03-15 23:36:21.409 074 15361.25 57.23 53529.89 88888.00 2015-03-15 23:36:21.909 074 15361.22 57.19 53529.86 88888.00 2015-03-15 23:36:22.409 074 15361.27 57.19 53529.87 88888.00 2015-03-15 23:36:22.909 074 15361.24 57.20 53529.86 88888.00 2015-03-15 23:36:23.409 074 15361.21 57.17 53529.95 88888.00 2015-03-15 23:36:23.909 074 15361.17 57.19 53530.00 88888.00 2015-03-15 23:36:24.409 074 15361.08 57.15 53529.97 88888.00 2015-03-15 23:36:24.909 074 15361.13 57.12 53529.96 88888.00 2015-03-15 23:36:25.409 074 15361.08 57.15 53529.93 88888.00 2015-03-15 23:36:25.909 074 15361.08 57.15 53529.92 88888.00 2015-03-15 23:36:26.409 074 15361.06 57.14 53529.88 88888.00 2015-03-15 23:36:26.909 074 15361.07 57.15 53529.91 88888.00 2015-03-15 23:36:27.409 074 15361.11 57.15 53529.92 88888.00 2015-03-15 23:36:27.909 074 15361.03 57.14 53529.90 88888.00 2015-03-15 23:36:28.409 074 15360.99 57.12 53529.95 88888.00 2015-03-15 23:36:28.909 074 15360.96 57.15 53529.92 88888.00 2015-03-15 23:36:29.409 074 15360.95 57.12 53529.95 88888.00 2015-03-15 23:36:29.909 074 15360.88 57.11 53529.94 88888.00 2015-03-15 23:36:30.409 074 15360.87 57.11 53529.96 88888.00 2015-03-15 23:36:30.909 074 15360.80 57.15 53529.96 88888.00 2015-03-15 23:36:31.409 074 15360.75 57.14 53529.94 88888.00 2015-03-15 23:36:31.909 074 15360.72 57.14 53529.94 88888.00 2015-03-15 23:36:32.409 074 15360.70 57.17 53529.93 88888.00 2015-03-15 23:36:32.909 074 15360.70 57.10 53529.93 88888.00 2015-03-15 23:36:33.409 074 15360.67 57.11 53529.95 88888.00 2015-03-15 23:36:33.909 074 15360.60 57.11 53529.92 88888.00 2015-03-15 23:36:34.409 074 15360.58 57.17 53529.95 88888.00 2015-03-15 23:36:34.909 074 15360.54 57.20 53529.99 88888.00 2015-03-15 23:36:35.409 074 15360.52 57.12 53529.98 88888.00 2015-03-15 23:36:35.909 074 15360.52 57.07 53530.00 88888.00 2015-03-15 23:36:36.409 074 15360.44 57.10 53529.98 88888.00 2015-03-15 23:36:36.909 074 15360.42 57.14 53529.96 88888.00 2015-03-15 23:36:37.409 074 15360.40 57.15 53529.96 88888.00 2015-03-15 23:36:37.909 074 15360.36 57.17 53529.93 88888.00 2015-03-15 23:36:38.409 074 15360.36 57.11 53529.95 88888.00 2015-03-15 23:36:38.909 074 15360.33 57.12 53529.96 88888.00 2015-03-15 23:36:39.409 074 15360.30 57.15 53529.96 88888.00 2015-03-15 23:36:39.909 074 15360.23 57.12 53529.97 88888.00 2015-03-15 23:36:40.409 074 15360.21 57.07 53530.08 88888.00 2015-03-15 23:36:40.909 074 15360.21 57.03 53530.10 88888.00 2015-03-15 23:36:41.409 074 15360.19 57.03 53530.08 88888.00 2015-03-15 23:36:41.909 074 15360.16 57.00 53530.12 88888.00 2015-03-15 23:36:42.409 074 15360.13 57.01 53530.13 88888.00 2015-03-15 23:36:42.909 074 15360.13 57.03 53530.14 88888.00 2015-03-15 23:36:43.409 074 15360.08 57.09 53530.10 88888.00 2015-03-15 23:36:43.909 074 15360.05 57.08 53530.06 88888.00 2015-03-15 23:36:44.409 074 15359.99 57.04 53530.05 88888.00 2015-03-15 23:36:44.909 074 15359.96 57.06 53530.08 88888.00 2015-03-15 23:36:45.409 074 15359.95 57.02 53530.08 88888.00 2015-03-15 23:36:45.909 074 15359.89 56.99 53530.09 88888.00 2015-03-15 23:36:46.409 074 15359.88 56.94 53530.11 88888.00 2015-03-15 23:36:46.909 074 15359.82 56.95 53530.14 88888.00 2015-03-15 23:36:47.409 074 15359.77 56.92 53530.13 88888.00 2015-03-15 23:36:47.909 074 15359.77 56.91 53530.09 88888.00 2015-03-15 23:36:48.409 074 15359.74 56.94 53530.10 88888.00 2015-03-15 23:36:48.909 074 15359.73 56.98 53530.06 88888.00 2015-03-15 23:36:49.409 074 15359.67 57.02 53530.00 88888.00 2015-03-15 23:36:49.909 074 15359.68 57.04 53529.96 88888.00 2015-03-15 23:36:50.409 074 15359.63 57.03 53529.95 88888.00 2015-03-15 23:36:50.909 074 15359.61 57.07 53529.94 88888.00 2015-03-15 23:36:51.409 074 15359.60 57.00 53529.97 88888.00 2015-03-15 23:36:51.909 074 15359.52 56.97 53529.97 88888.00 2015-03-15 23:36:52.409 074 15359.53 56.98 53529.99 88888.00 2015-03-15 23:36:52.909 074 15359.55 56.93 53530.03 88888.00 2015-03-15 23:36:53.409 074 15359.53 56.97 53530.09 88888.00 2015-03-15 23:36:53.909 074 15359.52 57.01 53530.07 88888.00 2015-03-15 23:36:54.409 074 15359.49 57.02 53530.03 88888.00 2015-03-15 23:36:54.909 074 15359.46 57.02 53530.03 88888.00 2015-03-15 23:36:55.409 074 15359.40 57.01 53530.00 88888.00 2015-03-15 23:36:55.909 074 15359.37 56.97 53529.99 88888.00 2015-03-15 23:36:56.409 074 15359.38 56.97 53530.01 88888.00 2015-03-15 23:36:56.909 074 15359.33 56.94 53530.03 88888.00 2015-03-15 23:36:57.409 074 15359.27 56.92 53529.96 88888.00 2015-03-15 23:36:57.909 074 15359.29 56.91 53529.95 88888.00 2015-03-15 23:36:58.409 074 15359.28 56.93 53530.00 88888.00 2015-03-15 23:36:58.909 074 15359.29 56.95 53529.99 88888.00 2015-03-15 23:36:59.409 074 15359.23 56.95 53529.99 88888.00 2015-03-15 23:36:59.909 074 15359.20 56.93 53529.99 88888.00 2015-03-15 23:37:00.409 074 15359.19 56.92 53529.96 88888.00 2015-03-15 23:37:00.909 074 15359.23 56.88 53529.94 88888.00 2015-03-15 23:37:01.409 074 15359.18 56.86 53529.95 88888.00 2015-03-15 23:37:01.909 074 15359.17 56.91 53529.99 88888.00 2015-03-15 23:37:02.409 074 15359.18 56.89 53530.05 88888.00 2015-03-15 23:37:02.909 074 15359.15 56.85 53530.04 88888.00 2015-03-15 23:37:03.409 074 15359.09 56.85 53530.01 88888.00 2015-03-15 23:37:03.909 074 15359.08 56.84 53529.96 88888.00 2015-03-15 23:37:04.409 074 15359.07 56.86 53529.90 88888.00 2015-03-15 23:37:04.909 074 15359.04 56.89 53529.93 88888.00 2015-03-15 23:37:05.409 074 15359.00 56.89 53529.94 88888.00 2015-03-15 23:37:05.909 074 15359.00 56.86 53529.93 88888.00 2015-03-15 23:37:06.409 074 15359.03 56.85 53529.94 88888.00 2015-03-15 23:37:06.909 074 15358.99 56.85 53529.89 88888.00 2015-03-15 23:37:07.409 074 15358.96 56.85 53529.86 88888.00 2015-03-15 23:37:07.909 074 15358.96 56.88 53529.85 88888.00 2015-03-15 23:37:08.409 074 15358.99 56.85 53529.84 88888.00 2015-03-15 23:37:08.909 074 15358.97 56.82 53529.85 88888.00 2015-03-15 23:37:09.409 074 15358.96 56.88 53529.84 88888.00 2015-03-15 23:37:09.909 074 15358.95 56.82 53529.89 88888.00 2015-03-15 23:37:10.409 074 15358.99 56.81 53529.89 88888.00 2015-03-15 23:37:10.909 074 15358.96 56.82 53529.89 88888.00 2015-03-15 23:37:11.409 074 15358.90 56.78 53529.94 88888.00 2015-03-15 23:37:11.909 074 15358.92 56.83 53529.97 88888.00 2015-03-15 23:37:12.409 074 15358.97 56.83 53529.94 88888.00 2015-03-15 23:37:12.909 074 15358.92 56.81 53529.85 88888.00 2015-03-15 23:37:13.409 074 15358.98 56.80 53529.80 88888.00 2015-03-15 23:37:13.909 074 15358.96 56.77 53529.78 88888.00 2015-03-15 23:37:14.409 074 15358.92 56.77 53529.77 88888.00 2015-03-15 23:37:14.909 074 15358.94 56.80 53529.77 88888.00 2015-03-15 23:37:15.409 074 15358.98 56.81 53529.77 88888.00 2015-03-15 23:37:15.909 074 15359.04 56.81 53529.85 88888.00 2015-03-15 23:37:16.409 074 15359.00 56.80 53529.84 88888.00 2015-03-15 23:37:16.909 074 15359.00 56.78 53529.80 88888.00 2015-03-15 23:37:17.409 074 15358.99 56.78 53529.78 88888.00 2015-03-15 23:37:17.909 074 15358.97 56.80 53529.74 88888.00 2015-03-15 23:37:18.409 074 15358.98 56.76 53529.70 88888.00 2015-03-15 23:37:18.909 074 15358.98 56.73 53529.68 88888.00 2015-03-15 23:37:19.409 074 15358.99 56.76 53529.69 88888.00 2015-03-15 23:37:19.909 074 15358.98 56.77 53529.70 88888.00 2015-03-15 23:37:20.409 074 15358.94 56.77 53529.75 88888.00 2015-03-15 23:37:20.909 074 15358.92 56.72 53529.78 88888.00 2015-03-15 23:37:21.409 074 15358.96 56.74 53529.79 88888.00 2015-03-15 23:37:21.909 074 15359.03 56.78 53529.78 88888.00 2015-03-15 23:37:22.409 074 15358.98 56.74 53529.75 88888.00 2015-03-15 23:37:22.909 074 15358.97 56.72 53529.74 88888.00 2015-03-15 23:37:23.409 074 15358.94 56.73 53529.74 88888.00 2015-03-15 23:37:23.909 074 15358.95 56.74 53529.72 88888.00 2015-03-15 23:37:24.409 074 15358.92 56.74 53529.70 88888.00 2015-03-15 23:37:24.909 074 15358.92 56.76 53529.68 88888.00 2015-03-15 23:37:25.409 074 15358.95 56.78 53529.67 88888.00 2015-03-15 23:37:25.909 074 15358.94 56.80 53529.68 88888.00 2015-03-15 23:37:26.409 074 15358.91 56.82 53529.70 88888.00 2015-03-15 23:37:26.909 074 15358.94 56.85 53529.69 88888.00 2015-03-15 23:37:27.409 074 15358.96 56.86 53529.71 88888.00 2015-03-15 23:37:27.909 074 15358.97 56.85 53529.75 88888.00 2015-03-15 23:37:28.409 074 15358.99 56.83 53529.72 88888.00 2015-03-15 23:37:28.909 074 15358.99 56.83 53529.68 88888.00 2015-03-15 23:37:29.410 074 15359.03 56.83 53529.70 88888.00 2015-03-15 23:37:29.910 074 15359.03 56.85 53529.68 88888.00 2015-03-15 23:37:30.410 074 15359.01 56.83 53529.63 88888.00 2015-03-15 23:37:30.910 074 15359.01 56.77 53529.63 88888.00 2015-03-15 23:37:31.410 074 15358.98 56.77 53529.60 88888.00 2015-03-15 23:37:31.910 074 15358.95 56.82 53529.61 88888.00 2015-03-15 23:37:32.410 074 15359.03 56.81 53529.64 88888.00 2015-03-15 23:37:32.910 074 15359.05 56.82 53529.64 88888.00 2015-03-15 23:37:33.410 074 15359.01 56.83 53529.63 88888.00 2015-03-15 23:37:33.910 074 15359.06 56.85 53529.65 88888.00 2015-03-15 23:37:34.410 074 15359.00 56.86 53529.69 88888.00 2015-03-15 23:37:34.910 074 15358.99 56.90 53529.70 88888.00 2015-03-15 23:37:35.410 074 15359.05 56.92 53529.63 88888.00 2015-03-15 23:37:35.910 074 15359.05 56.88 53529.57 88888.00 2015-03-15 23:37:36.410 074 15359.04 56.89 53529.56 88888.00 2015-03-15 23:37:36.910 074 15359.05 56.88 53529.55 88888.00 2015-03-15 23:37:37.410 074 15359.06 56.86 53529.55 88888.00 2015-03-15 23:37:37.910 074 15359.00 56.86 53529.58 88888.00 2015-03-15 23:37:38.410 074 15359.03 56.85 53529.59 88888.00 2015-03-15 23:37:38.910 074 15359.05 56.86 53529.59 88888.00 2015-03-15 23:37:39.410 074 15359.03 56.86 53529.55 88888.00 2015-03-15 23:37:39.910 074 15359.01 56.90 53529.58 88888.00 2015-03-15 23:37:40.410 074 15359.04 56.92 53529.64 88888.00 2015-03-15 23:37:40.910 074 15359.00 56.91 53529.60 88888.00 2015-03-15 23:37:41.410 074 15359.03 56.89 53529.61 88888.00 2015-03-15 23:37:41.910 074 15359.07 56.92 53529.56 88888.00 2015-03-15 23:37:42.410 074 15359.10 56.92 53529.50 88888.00 2015-03-15 23:37:42.910 074 15359.08 56.86 53529.53 88888.00 2015-03-15 23:37:43.410 074 15359.14 56.84 53529.55 88888.00 2015-03-15 23:37:43.910 074 15359.10 56.83 53529.55 88888.00 2015-03-15 23:37:44.410 074 15359.08 56.81 53529.57 88888.00 2015-03-15 23:37:44.910 074 15359.11 56.82 53529.57 88888.00 2015-03-15 23:37:45.410 074 15359.10 56.78 53529.56 88888.00 2015-03-15 23:37:45.910 074 15359.13 56.77 53529.55 88888.00 2015-03-15 23:37:46.410 074 15359.16 56.75 53529.63 88888.00 2015-03-15 23:37:46.910 074 15359.13 56.80 53529.64 88888.00 2015-03-15 23:37:47.410 074 15359.17 56.78 53529.66 88888.00 2015-03-15 23:37:47.910 074 15359.17 56.77 53529.58 88888.00 2015-03-15 23:37:48.410 074 15359.18 56.74 53529.51 88888.00 2015-03-15 23:37:48.910 074 15359.19 56.74 53529.55 88888.00 2015-03-15 23:37:49.410 074 15359.15 56.78 53529.55 88888.00 2015-03-15 23:37:49.910 074 15359.17 56.82 53529.49 88888.00 2015-03-15 23:37:50.410 074 15359.16 56.86 53529.47 88888.00 2015-03-15 23:37:50.910 074 15359.15 56.89 53529.47 88888.00 2015-03-15 23:37:51.410 074 15359.19 56.88 53529.48 88888.00 2015-03-15 23:37:51.910 074 15359.20 56.83 53529.49 88888.00 2015-03-15 23:37:52.410 074 15359.19 56.78 53529.55 88888.00 2015-03-15 23:37:52.910 074 15359.19 56.78 53529.51 88888.00 2015-03-15 23:37:53.410 074 15359.20 56.75 53529.49 88888.00 2015-03-15 23:37:53.910 074 15359.22 56.71 53529.43 88888.00 2015-03-15 23:37:54.410 074 15359.17 56.71 53529.43 88888.00 2015-03-15 23:37:54.910 074 15359.20 56.66 53529.44 88888.00 2015-03-15 23:37:55.410 074 15359.17 56.69 53529.40 88888.00 2015-03-15 23:37:55.910 074 15359.16 56.68 53529.36 88888.00 2015-03-15 23:37:56.410 074 15359.16 56.62 53529.35 88888.00 2015-03-15 23:37:56.910 074 15359.16 56.65 53529.38 88888.00 2015-03-15 23:37:57.410 074 15359.22 56.66 53529.43 88888.00 2015-03-15 23:37:57.910 074 15359.25 56.64 53529.46 88888.00 2015-03-15 23:37:58.410 074 15359.25 56.63 53529.52 88888.00 2015-03-15 23:37:58.910 074 15359.23 56.62 53529.51 88888.00 2015-03-15 23:37:59.410 074 15359.23 56.67 53529.45 88888.00 2015-03-15 23:37:59.910 074 15359.19 56.67 53529.40 88888.00 2015-03-15 23:38:00.410 074 15359.22 56.65 53529.43 88888.00 2015-03-15 23:38:00.910 074 15359.17 56.64 53529.43 88888.00 2015-03-15 23:38:01.410 074 15359.18 56.67 53529.42 88888.00 2015-03-15 23:38:01.910 074 15359.22 56.68 53529.38 88888.00 2015-03-15 23:38:02.410 074 15359.23 56.68 53529.38 88888.00 2015-03-15 23:38:02.910 074 15359.22 56.69 53529.39 88888.00 2015-03-15 23:38:03.410 074 15359.24 56.71 53529.43 88888.00 2015-03-15 23:38:03.910 074 15359.25 56.73 53529.45 88888.00 2015-03-15 23:38:04.410 074 15359.22 56.72 53529.45 88888.00 2015-03-15 23:38:04.910 074 15359.19 56.69 53529.38 88888.00 2015-03-15 23:38:05.410 074 15359.18 56.69 53529.39 88888.00 2015-03-15 23:38:05.910 074 15359.19 56.73 53529.37 88888.00 2015-03-15 23:38:06.410 074 15359.19 56.72 53529.31 88888.00 2015-03-15 23:38:06.910 074 15359.18 56.69 53529.30 88888.00 2015-03-15 23:38:07.410 074 15359.16 56.68 53529.34 88888.00 2015-03-15 23:38:07.910 074 15359.11 56.66 53529.35 88888.00 2015-03-15 23:38:08.410 074 15359.09 56.69 53529.40 88888.00 2015-03-15 23:38:08.910 074 15359.17 56.71 53529.47 88888.00 2015-03-15 23:38:09.410 074 15359.17 56.71 53529.47 88888.00 2015-03-15 23:38:09.910 074 15359.18 56.72 53529.46 88888.00 2015-03-15 23:38:10.410 074 15359.16 56.71 53529.43 88888.00 2015-03-15 23:38:10.910 074 15359.18 56.72 53529.36 88888.00 2015-03-15 23:38:11.410 074 15359.16 56.69 53529.34 88888.00 2015-03-15 23:38:11.910 074 15359.17 56.69 53529.31 88888.00 2015-03-15 23:38:12.410 074 15359.17 56.67 53529.34 88888.00 2015-03-15 23:38:12.910 074 15359.14 56.68 53529.37 88888.00 2015-03-15 23:38:13.410 074 15359.10 56.69 53529.43 88888.00 2015-03-15 23:38:13.910 074 15359.08 56.69 53529.45 88888.00 2015-03-15 23:38:14.410 074 15359.14 56.66 53529.42 88888.00 2015-03-15 23:38:14.910 074 15359.15 56.63 53529.39 88888.00 2015-03-15 23:38:15.410 074 15359.16 56.63 53529.38 88888.00 2015-03-15 23:38:15.910 074 15359.15 56.59 53529.42 88888.00 2015-03-15 23:38:16.410 074 15359.13 56.63 53529.37 88888.00 2015-03-15 23:38:16.910 074 15359.15 56.68 53529.37 88888.00 2015-03-15 23:38:17.410 074 15359.11 56.66 53529.36 88888.00 2015-03-15 23:38:17.910 074 15359.07 56.66 53529.29 88888.00 2015-03-15 23:38:18.410 074 15359.08 56.67 53529.29 88888.00 2015-03-15 23:38:18.910 074 15359.08 56.64 53529.28 88888.00 2015-03-15 23:38:19.410 074 15359.08 56.65 53529.32 88888.00 2015-03-15 23:38:19.910 074 15359.07 56.66 53529.34 88888.00 2015-03-15 23:38:20.410 074 15359.04 56.62 53529.32 88888.00 2015-03-15 23:38:20.910 074 15359.05 56.62 53529.33 88888.00 2015-03-15 23:38:21.410 074 15359.05 56.63 53529.36 88888.00 2015-03-15 23:38:21.910 074 15359.04 56.60 53529.36 88888.00 2015-03-15 23:38:22.410 074 15359.07 56.60 53529.34 88888.00 2015-03-15 23:38:22.910 074 15359.06 56.58 53529.38 88888.00 2015-03-15 23:38:23.410 074 15359.05 56.60 53529.32 88888.00 2015-03-15 23:38:23.910 074 15359.04 56.67 53529.30 88888.00 2015-03-15 23:38:24.410 074 15359.08 56.71 53529.31 88888.00 2015-03-15 23:38:24.910 074 15359.07 56.66 53529.32 88888.00 2015-03-15 23:38:25.410 074 15359.09 56.62 53529.37 88888.00 2015-03-15 23:38:25.910 074 15359.07 56.66 53529.37 88888.00 2015-03-15 23:38:26.410 074 15359.00 56.68 53529.35 88888.00 2015-03-15 23:38:26.910 074 15359.00 56.65 53529.37 88888.00 2015-03-15 23:38:27.410 074 15359.09 56.66 53529.38 88888.00 2015-03-15 23:38:27.910 074 15359.09 56.64 53529.42 88888.00 2015-03-15 23:38:28.410 074 15359.05 56.65 53529.42 88888.00 2015-03-15 23:38:28.910 074 15359.08 56.65 53529.38 88888.00 2015-03-15 23:38:29.410 074 15359.08 56.66 53529.32 88888.00 2015-03-15 23:38:29.910 074 15359.07 56.64 53529.35 88888.00 2015-03-15 23:38:30.410 074 15359.05 56.66 53529.38 88888.00 2015-03-15 23:38:30.910 074 15359.06 56.67 53529.38 88888.00 2015-03-15 23:38:31.410 074 15359.03 56.65 53529.37 88888.00 2015-03-15 23:38:31.910 074 15359.04 56.65 53529.32 88888.00 2015-03-15 23:38:32.410 074 15359.04 56.67 53529.34 88888.00 2015-03-15 23:38:32.910 074 15359.01 56.67 53529.33 88888.00 2015-03-15 23:38:33.410 074 15359.06 56.66 53529.36 88888.00 2015-03-15 23:38:33.910 074 15359.10 56.63 53529.37 88888.00 2015-03-15 23:38:34.410 074 15359.09 56.62 53529.36 88888.00 2015-03-15 23:38:34.910 074 15359.07 56.66 53529.35 88888.00 2015-03-15 23:38:35.410 074 15359.00 56.67 53529.34 88888.00 2015-03-15 23:38:35.910 074 15358.98 56.69 53529.29 88888.00 2015-03-15 23:38:36.410 074 15359.00 56.73 53529.28 88888.00 2015-03-15 23:38:36.910 074 15359.00 56.69 53529.35 88888.00 2015-03-15 23:38:37.410 074 15359.05 56.66 53529.38 88888.00 2015-03-15 23:38:37.910 074 15359.06 56.66 53529.38 88888.00 2015-03-15 23:38:38.410 074 15359.06 56.67 53529.38 88888.00 2015-03-15 23:38:38.910 074 15359.04 56.64 53529.37 88888.00 2015-03-15 23:38:39.410 074 15359.03 56.65 53529.37 88888.00 2015-03-15 23:38:39.910 074 15359.08 56.68 53529.35 88888.00 2015-03-15 23:38:40.410 074 15359.09 56.72 53529.35 88888.00 2015-03-15 23:38:40.910 074 15359.09 56.76 53529.33 88888.00 2015-03-15 23:38:41.410 074 15359.08 56.73 53529.32 88888.00 2015-03-15 23:38:41.910 074 15359.10 56.69 53529.32 88888.00 2015-03-15 23:38:42.410 074 15359.10 56.74 53529.33 88888.00 2015-03-15 23:38:42.910 074 15359.10 56.76 53529.36 88888.00 2015-03-15 23:38:43.410 074 15359.09 56.74 53529.33 88888.00 2015-03-15 23:38:43.910 074 15359.05 56.77 53529.32 88888.00 2015-03-15 23:38:44.410 074 15359.05 56.74 53529.37 88888.00 2015-03-15 23:38:44.910 074 15359.06 56.69 53529.37 88888.00 2015-03-15 23:38:45.410 074 15359.09 56.69 53529.38 88888.00 2015-03-15 23:38:45.910 074 15359.10 56.75 53529.43 88888.00 2015-03-15 23:38:46.410 074 15359.09 56.74 53529.44 88888.00 2015-03-15 23:38:46.910 074 15359.07 56.71 53529.36 88888.00 2015-03-15 23:38:47.410 074 15359.07 56.72 53529.31 88888.00 2015-03-15 23:38:47.910 074 15359.05 56.78 53529.29 88888.00 2015-03-15 23:38:48.410 074 15359.07 56.80 53529.28 88888.00 2015-03-15 23:38:48.910 074 15359.09 56.82 53529.30 88888.00 2015-03-15 23:38:49.410 074 15359.11 56.80 53529.30 88888.00 2015-03-15 23:38:49.910 074 15359.08 56.78 53529.35 88888.00 2015-03-15 23:38:50.410 074 15359.09 56.81 53529.37 88888.00 2015-03-15 23:38:50.910 074 15359.10 56.85 53529.38 88888.00 2015-03-15 23:38:51.410 074 15359.14 56.86 53529.38 88888.00 2015-03-15 23:38:51.910 074 15359.14 56.84 53529.38 88888.00 2015-03-15 23:38:52.410 074 15359.08 56.82 53529.38 88888.00 2015-03-15 23:38:52.910 074 15359.14 56.85 53529.33 88888.00 2015-03-15 23:38:53.410 074 15359.17 56.89 53529.36 88888.00 2015-03-15 23:38:53.910 074 15359.18 56.85 53529.35 88888.00 2015-03-15 23:38:54.410 074 15359.15 56.86 53529.31 88888.00 2015-03-15 23:38:54.910 074 15359.17 56.92 53529.30 88888.00 2015-03-15 23:38:55.410 074 15359.16 56.95 53529.30 88888.00 2015-03-15 23:38:55.910 074 15359.16 56.94 53529.32 88888.00 2015-03-15 23:38:56.410 074 15359.23 57.00 53529.31 88888.00 2015-03-15 23:38:56.910 074 15359.25 56.98 53529.35 88888.00 2015-03-15 23:38:57.410 074 15359.26 56.92 53529.32 88888.00 2015-03-15 23:38:57.910 074 15359.25 56.89 53529.27 88888.00 2015-03-15 23:38:58.410 074 15359.22 56.84 53529.26 88888.00 2015-03-15 23:38:58.910 074 15359.24 56.82 53529.23 88888.00 2015-03-15 23:38:59.410 074 15359.26 56.83 53529.28 88888.00 2015-03-15 23:38:59.910 074 15359.26 56.88 53529.28 88888.00 2015-03-15 23:39:00.410 074 15359.28 56.90 53529.25 88888.00 2015-03-15 23:39:00.910 074 15359.32 56.97 53529.23 88888.00 2015-03-15 23:39:01.410 074 15359.34 56.97 53529.25 88888.00 2015-03-15 23:39:01.910 074 15359.35 56.97 53529.29 88888.00 2015-03-15 23:39:02.410 074 15359.34 57.00 53529.29 88888.00 2015-03-15 23:39:02.910 074 15359.34 56.98 53529.33 88888.00 2015-03-15 23:39:03.410 074 15359.33 57.04 53529.35 88888.00 2015-03-15 23:39:03.910 074 15359.35 57.03 53529.31 88888.00 2015-03-15 23:39:04.410 074 15359.34 57.06 53529.27 88888.00 2015-03-15 23:39:04.910 074 15359.34 57.08 53529.31 88888.00 2015-03-15 23:39:05.410 074 15359.44 57.06 53529.32 88888.00 2015-03-15 23:39:05.910 074 15359.46 57.09 53529.29 88888.00 2015-03-15 23:39:06.410 074 15359.51 57.09 53529.26 88888.00 2015-03-15 23:39:06.910 074 15359.52 57.11 53529.30 88888.00 2015-03-15 23:39:07.410 074 15359.56 57.15 53529.34 88888.00 2015-03-15 23:39:07.910 074 15359.62 57.16 53529.38 88888.00 2015-03-15 23:39:08.410 074 15359.59 57.11 53529.37 88888.00 2015-03-15 23:39:08.910 074 15359.53 57.07 53529.38 88888.00 2015-03-15 23:39:09.410 074 15359.52 57.01 53529.35 88888.00 2015-03-15 23:39:09.910 074 15359.54 57.01 53529.30 88888.00 2015-03-15 23:39:10.410 074 15359.60 57.04 53529.30 88888.00 2015-03-15 23:39:10.910 074 15359.61 57.03 53529.27 88888.00 2015-03-15 23:39:11.410 074 15359.64 57.03 53529.27 88888.00 2015-03-15 23:39:11.910 074 15359.63 57.07 53529.25 88888.00 2015-03-15 23:39:12.410 074 15359.65 57.12 53529.27 88888.00 2015-03-15 23:39:12.910 074 15359.68 57.12 53529.34 88888.00 2015-03-15 23:39:13.410 074 15359.68 57.16 53529.38 88888.00 2015-03-15 23:39:13.910 074 15359.68 57.18 53529.38 88888.00 2015-03-15 23:39:14.410 074 15359.63 57.17 53529.38 88888.00 2015-03-15 23:39:14.910 074 15359.67 57.17 53529.37 88888.00 2015-03-15 23:39:15.410 074 15359.71 57.21 53529.32 88888.00 2015-03-15 23:39:15.910 074 15359.71 57.25 53529.27 88888.00 2015-03-15 23:39:16.410 074 15359.74 57.20 53529.24 88888.00 2015-03-15 23:39:16.910 074 15359.78 57.24 53529.19 88888.00 2015-03-15 23:39:17.410 074 15359.77 57.33 53529.22 88888.00 2015-03-15 23:39:17.910 074 15359.83 57.34 53529.25 88888.00 2015-03-15 23:39:18.410 074 15359.80 57.26 53529.26 88888.00 2015-03-15 23:39:18.910 074 15359.79 57.27 53529.28 88888.00 2015-03-15 23:39:19.410 074 15359.83 57.29 53529.33 88888.00 2015-03-15 23:39:19.910 074 15359.89 57.29 53529.39 88888.00 2015-03-15 23:39:20.410 074 15359.90 57.33 53529.36 88888.00 2015-03-15 23:39:20.910 074 15359.91 57.35 53529.35 88888.00 2015-03-15 23:39:21.410 074 15359.94 57.32 53529.32 88888.00 2015-03-15 23:39:21.910 074 15359.95 57.29 53529.34 88888.00 2015-03-15 23:39:22.410 074 15359.97 57.29 53529.32 88888.00 2015-03-15 23:39:22.910 074 15359.97 57.35 53529.32 88888.00 2015-03-15 23:39:23.410 074 15359.96 57.35 53529.35 88888.00 2015-03-15 23:39:23.910 074 15359.98 57.34 53529.35 88888.00 2015-03-15 23:39:24.410 074 15359.95 57.29 53529.34 88888.00 2015-03-15 23:39:24.910 074 15359.98 57.33 53529.35 88888.00 2015-03-15 23:39:25.410 074 15359.98 57.40 53529.37 88888.00 2015-03-15 23:39:25.910 074 15360.00 57.34 53529.32 88888.00 2015-03-15 23:39:26.410 074 15360.04 57.30 53529.33 88888.00 2015-03-15 23:39:26.910 074 15360.07 57.29 53529.32 88888.00 2015-03-15 23:39:27.410 074 15360.08 57.30 53529.32 88888.00 2015-03-15 23:39:27.910 074 15360.10 57.29 53529.31 88888.00 2015-03-15 23:39:28.410 074 15360.10 57.30 53529.25 88888.00 2015-03-15 23:39:28.910 074 15360.12 57.33 53529.19 88888.00 2015-03-15 23:39:29.410 074 15360.13 57.36 53529.26 88888.00 2015-03-15 23:39:29.910 074 15360.18 57.41 53529.28 88888.00 2015-03-15 23:39:30.410 074 15360.22 57.41 53529.34 88888.00 2015-03-15 23:39:30.910 074 15360.25 57.42 53529.34 88888.00 2015-03-15 23:39:31.410 074 15360.28 57.43 53529.36 88888.00 2015-03-15 23:39:31.910 074 15360.25 57.44 53529.37 88888.00 2015-03-15 23:39:32.410 074 15360.21 57.43 53529.37 88888.00 2015-03-15 23:39:32.910 074 15360.24 57.46 53529.33 88888.00 2015-03-15 23:39:33.410 074 15360.30 57.53 53529.34 88888.00 2015-03-15 23:39:33.910 074 15360.30 57.51 53529.30 88888.00 2015-03-15 23:39:34.410 074 15360.26 57.52 53529.32 88888.00 2015-03-15 23:39:34.910 074 15360.34 57.49 53529.35 88888.00 2015-03-15 23:39:35.410 074 15360.34 57.49 53529.30 88888.00 2015-03-15 23:39:35.910 074 15360.34 57.44 53529.26 88888.00 2015-03-15 23:39:36.410 074 15360.34 57.43 53529.19 88888.00 2015-03-15 23:39:36.910 074 15360.40 57.43 53529.28 88888.00 2015-03-15 23:39:37.410 074 15360.37 57.45 53529.27 88888.00 2015-03-15 23:39:37.910 074 15360.43 57.45 53529.30 88888.00 2015-03-15 23:39:38.410 074 15360.44 57.42 53529.30 88888.00 2015-03-15 23:39:38.910 074 15360.46 57.44 53529.32 88888.00 2015-03-15 23:39:39.410 074 15360.46 57.49 53529.37 88888.00 2015-03-15 23:39:39.910 074 15360.43 57.47 53529.39 88888.00 2015-03-15 23:39:40.410 074 15360.42 57.44 53529.36 88888.00 2015-03-15 23:39:40.910 074 15360.41 57.45 53529.38 88888.00 2015-03-15 23:39:41.410 074 15360.44 57.49 53529.38 88888.00 2015-03-15 23:39:41.910 074 15360.46 57.50 53529.35 88888.00 2015-03-15 23:39:42.410 074 15360.45 57.52 53529.36 88888.00 2015-03-15 23:39:42.910 074 15360.45 57.54 53529.38 88888.00 2015-03-15 23:39:43.410 074 15360.52 57.59 53529.46 88888.00 2015-03-15 23:39:43.910 074 15360.53 57.59 53529.45 88888.00 2015-03-15 23:39:44.410 074 15360.60 57.57 53529.42 88888.00 2015-03-15 23:39:44.910 074 15360.57 57.62 53529.39 88888.00 2015-03-15 23:39:45.410 074 15360.53 57.68 53529.39 88888.00 2015-03-15 23:39:45.910 074 15360.50 57.61 53529.39 88888.00 2015-03-15 23:39:46.410 074 15360.57 57.60 53529.40 88888.00 2015-03-15 23:39:46.910 074 15360.54 57.59 53529.46 88888.00 2015-03-15 23:39:47.410 074 15360.61 57.57 53529.47 88888.00 2015-03-15 23:39:47.910 074 15360.61 57.59 53529.48 88888.00 2015-03-15 23:39:48.410 074 15360.59 57.60 53529.47 88888.00 2015-03-15 23:39:48.910 074 15360.63 57.61 53529.49 88888.00 2015-03-15 23:39:49.410 074 15360.62 57.68 53529.47 88888.00 2015-03-15 23:39:49.910 074 15360.61 57.68 53529.50 88888.00 2015-03-15 23:39:50.410 074 15360.60 57.67 53529.50 88888.00 2015-03-15 23:39:50.910 074 15360.63 57.69 53529.49 88888.00 2015-03-15 23:39:51.410 074 15360.61 57.70 53529.45 88888.00 2015-03-15 23:39:51.910 074 15360.66 57.70 53529.42 88888.00 2015-03-15 23:39:52.410 074 15360.69 57.72 53529.44 88888.00 2015-03-15 23:39:52.910 074 15360.67 57.71 53529.44 88888.00 2015-03-15 23:39:53.410 074 15360.67 57.70 53529.46 88888.00 2015-03-15 23:39:53.910 074 15360.66 57.72 53529.44 88888.00 2015-03-15 23:39:54.410 074 15360.70 57.73 53529.47 88888.00 2015-03-15 23:39:54.910 074 15360.67 57.78 53529.49 88888.00 2015-03-15 23:39:55.410 074 15360.63 57.75 53529.54 88888.00 2015-03-15 23:39:55.910 074 15360.64 57.71 53529.55 88888.00 2015-03-15 23:39:56.410 074 15360.67 57.71 53529.57 88888.00 2015-03-15 23:39:56.910 074 15360.68 57.71 53529.59 88888.00 2015-03-15 23:39:57.410 074 15360.68 57.72 53529.52 88888.00 2015-03-15 23:39:57.910 074 15360.67 57.73 53529.49 88888.00 2015-03-15 23:39:58.410 074 15360.61 57.75 53529.43 88888.00 2015-03-15 23:39:58.910 074 15360.69 57.79 53529.39 88888.00 2015-03-15 23:39:59.410 074 15360.70 57.77 53529.36 88888.00 2015-03-15 23:39:59.910 074 15360.69 57.73 53529.39 88888.00 2015-03-15 23:40:00.410 074 15360.70 57.72 53529.38 88888.00 2015-03-15 23:40:00.910 074 15360.66 57.75 53529.47 88888.00 2015-03-15 23:40:01.410 074 15360.68 57.73 53529.49 88888.00 2015-03-15 23:40:01.910 074 15360.68 57.75 53529.51 88888.00 2015-03-15 23:40:02.410 074 15360.63 57.72 53529.50 88888.00 2015-03-15 23:40:02.910 074 15360.62 57.70 53529.48 88888.00 2015-03-15 23:40:03.410 074 15360.67 57.71 53529.50 88888.00 2015-03-15 23:40:03.910 074 15360.63 57.71 53529.50 88888.00 2015-03-15 23:40:04.410 074 15360.70 57.73 53529.53 88888.00 2015-03-15 23:40:04.910 074 15360.70 57.78 53529.49 88888.00 2015-03-15 23:40:05.410 074 15360.68 57.81 53529.49 88888.00 2015-03-15 23:40:05.910 074 15360.69 57.83 53529.42 88888.00 2015-03-15 23:40:06.410 074 15360.73 57.76 53529.46 88888.00 2015-03-15 23:40:06.910 074 15360.66 57.70 53529.49 88888.00 2015-03-15 23:40:07.410 074 15360.68 57.67 53529.52 88888.00 2015-03-15 23:40:07.910 074 15360.71 57.69 53529.52 88888.00 2015-03-15 23:40:08.410 074 15360.77 57.64 53529.53 88888.00 2015-03-15 23:40:08.910 074 15360.75 57.66 53529.52 88888.00 2015-03-15 23:40:09.410 074 15360.76 57.68 53529.53 88888.00 2015-03-15 23:40:09.910 074 15360.73 57.68 53529.54 88888.00 2015-03-15 23:40:10.410 074 15360.73 57.69 53529.53 88888.00 2015-03-15 23:40:10.910 074 15360.76 57.70 53529.53 88888.00 2015-03-15 23:40:11.410 074 15360.77 57.69 53529.56 88888.00 2015-03-15 23:40:11.910 074 15360.80 57.66 53529.60 88888.00 2015-03-15 23:40:12.410 074 15360.81 57.63 53529.60 88888.00 2015-03-15 23:40:12.910 074 15360.87 57.59 53529.61 88888.00 2015-03-15 23:40:13.410 074 15360.93 57.60 53529.59 88888.00 2015-03-15 23:40:13.910 074 15360.95 57.64 53529.60 88888.00 2015-03-15 23:40:14.410 074 15360.88 57.69 53529.59 88888.00 2015-03-15 23:40:14.910 074 15360.84 57.71 53529.57 88888.00 2015-03-15 23:40:15.410 074 15360.86 57.69 53529.53 88888.00 2015-03-15 23:40:15.910 074 15360.87 57.66 53529.51 88888.00 2015-03-15 23:40:16.410 074 15360.87 57.66 53529.48 88888.00 2015-03-15 23:40:16.910 074 15360.86 57.69 53529.48 88888.00 2015-03-15 23:40:17.410 074 15360.89 57.73 53529.54 88888.00 2015-03-15 23:40:17.910 074 15360.91 57.73 53529.55 88888.00 2015-03-15 23:40:18.410 074 15360.95 57.71 53529.59 88888.00 2015-03-15 23:40:18.910 074 15360.97 57.76 53529.57 88888.00 2015-03-15 23:40:19.410 074 15360.95 57.76 53529.57 88888.00 2015-03-15 23:40:19.910 074 15360.96 57.71 53529.58 88888.00 2015-03-15 23:40:20.410 074 15360.96 57.73 53529.60 88888.00 2015-03-15 23:40:20.910 074 15361.02 57.78 53529.59 88888.00 2015-03-15 23:40:21.410 074 15360.99 57.84 53529.53 88888.00 2015-03-15 23:40:21.910 074 15360.99 57.84 53529.54 88888.00 2015-03-15 23:40:22.410 074 15361.00 57.79 53529.58 88888.00 2015-03-15 23:40:22.910 074 15360.98 57.79 53529.55 88888.00 2015-03-15 23:40:23.410 074 15361.03 57.80 53529.60 88888.00 2015-03-15 23:40:23.910 074 15361.05 57.83 53529.61 88888.00 2015-03-15 23:40:24.410 074 15361.09 57.80 53529.67 88888.00 2015-03-15 23:40:24.910 074 15361.11 57.83 53529.67 88888.00 2015-03-15 23:40:25.410 074 15361.04 57.79 53529.65 88888.00 2015-03-15 23:40:25.910 074 15361.03 57.78 53529.65 88888.00 2015-03-15 23:40:26.410 074 15361.09 57.81 53529.61 88888.00 2015-03-15 23:40:26.910 074 15361.08 57.84 53529.57 88888.00 2015-03-15 23:40:27.410 074 15361.07 57.83 53529.63 88888.00 2015-03-15 23:40:27.910 074 15361.05 57.80 53529.61 88888.00 2015-03-15 23:40:28.410 074 15361.12 57.77 53529.67 88888.00 2015-03-15 23:40:28.910 074 15361.15 57.77 53529.68 88888.00 2015-03-15 23:40:29.410 074 15361.14 57.79 53529.69 88888.00 2015-03-15 23:40:29.910 074 15361.15 57.88 53529.70 88888.00 2015-03-15 23:40:30.410 074 15361.11 57.92 53529.71 88888.00 2015-03-15 23:40:30.910 074 15361.11 57.90 53529.73 88888.00 2015-03-15 23:40:31.410 074 15361.14 57.83 53529.69 88888.00 2015-03-15 23:40:31.910 074 15361.16 57.76 53529.74 88888.00 2015-03-15 23:40:32.410 074 15361.20 57.78 53529.72 88888.00 2015-03-15 23:40:32.910 074 15361.22 57.81 53529.65 88888.00 2015-03-15 23:40:33.410 074 15361.25 57.85 53529.68 88888.00 2015-03-15 23:40:33.910 074 15361.27 57.87 53529.64 88888.00 2015-03-15 23:40:34.410 074 15361.26 57.84 53529.65 88888.00 2015-03-15 23:40:34.910 074 15361.22 57.86 53529.67 88888.00 2015-03-15 23:40:35.410 074 15361.21 57.90 53529.70 88888.00 2015-03-15 23:40:35.910 074 15361.22 57.99 53529.68 88888.00 2015-03-15 23:40:36.410 074 15361.23 58.01 53529.69 88888.00 2015-03-15 23:40:36.910 074 15361.32 57.97 53529.70 88888.00 2015-03-15 23:40:37.410 074 15361.32 57.92 53529.61 88888.00 2015-03-15 23:40:37.910 074 15361.34 57.93 53529.66 88888.00 2015-03-15 23:40:38.410 074 15361.41 57.93 53529.65 88888.00 2015-03-15 23:40:38.910 074 15361.35 57.94 53529.60 88888.00 2015-03-15 23:40:39.410 074 15361.33 57.94 53529.65 88888.00 2015-03-15 23:40:39.910 074 15361.37 57.93 53529.70 88888.00 2015-03-15 23:40:40.410 074 15361.40 57.94 53529.70 88888.00 2015-03-15 23:40:40.910 074 15361.40 57.96 53529.73 88888.00 2015-03-15 23:40:41.410 074 15361.42 57.97 53529.73 88888.00 2015-03-15 23:40:41.910 074 15361.45 58.02 53529.74 88888.00 2015-03-15 23:40:42.410 074 15361.46 58.04 53529.75 88888.00 2015-03-15 23:40:42.910 074 15361.51 58.02 53529.74 88888.00 2015-03-15 23:40:43.410 074 15361.49 57.94 53529.75 88888.00 2015-03-15 23:40:43.910 074 15361.50 57.97 53529.74 88888.00 2015-03-15 23:40:44.410 074 15361.45 57.99 53529.70 88888.00 2015-03-15 23:40:44.910 074 15361.46 58.04 53529.69 88888.00 2015-03-15 23:40:45.410 074 15361.50 58.05 53529.71 88888.00 2015-03-15 23:40:45.910 074 15361.43 58.04 53529.72 88888.00 2015-03-15 23:40:46.410 074 15361.48 58.06 53529.74 88888.00 2015-03-15 23:40:46.910 074 15361.49 58.06 53529.71 88888.00 2015-03-15 23:40:47.410 074 15361.50 58.06 53529.75 88888.00 2015-03-15 23:40:47.910 074 15361.53 58.05 53529.80 88888.00 2015-03-15 23:40:48.410 074 15361.51 58.03 53529.77 88888.00 2015-03-15 23:40:48.910 074 15361.53 58.04 53529.79 88888.00 2015-03-15 23:40:49.410 074 15361.54 58.09 53529.78 88888.00 2015-03-15 23:40:49.910 074 15361.50 58.12 53529.72 88888.00 2015-03-15 23:40:50.410 074 15361.52 58.14 53529.69 88888.00 2015-03-15 23:40:50.910 074 15361.52 58.19 53529.68 88888.00 2015-03-15 23:40:51.410 074 15361.54 58.21 53529.65 88888.00 2015-03-15 23:40:51.910 074 15361.62 58.15 53529.64 88888.00 2015-03-15 23:40:52.410 074 15361.63 58.19 53529.67 88888.00 2015-03-15 23:40:52.910 074 15361.61 58.21 53529.67 88888.00 2015-03-15 23:40:53.410 074 15361.62 58.19 53529.73 88888.00 2015-03-15 23:40:53.910 074 15361.60 58.18 53529.69 88888.00 2015-03-15 23:40:54.410 074 15361.61 58.21 53529.73 88888.00 2015-03-15 23:40:54.910 074 15361.68 58.23 53529.80 88888.00 2015-03-15 23:40:55.410 074 15361.70 58.19 53529.79 88888.00 2015-03-15 23:40:55.910 074 15361.70 58.20 53529.71 88888.00 2015-03-15 23:40:56.410 074 15361.69 58.20 53529.66 88888.00 2015-03-15 23:40:56.910 074 15361.70 58.20 53529.66 88888.00 2015-03-15 23:40:57.410 074 15361.70 58.21 53529.63 88888.00 2015-03-15 23:40:57.910 074 15361.77 58.21 53529.70 88888.00 2015-03-15 23:40:58.410 074 15361.76 58.21 53529.67 88888.00 2015-03-15 23:40:58.910 074 15361.73 58.16 53529.66 88888.00 2015-03-15 23:40:59.410 074 15361.78 58.14 53529.70 88888.00 2015-03-15 23:40:59.910 074 15361.80 58.15 53529.77 88888.00 2015-03-15 23:41:00.410 074 15361.78 58.19 53529.77 88888.00 2015-03-15 23:41:00.910 074 15361.82 58.21 53529.77 88888.00 2015-03-15 23:41:01.410 074 15361.79 58.19 53529.77 88888.00 2015-03-15 23:41:01.910 074 15361.78 58.15 53529.70 88888.00 2015-03-15 23:41:02.410 074 15361.78 58.16 53529.72 88888.00 2015-03-15 23:41:02.910 074 15361.79 58.15 53529.77 88888.00 2015-03-15 23:41:03.410 074 15361.77 58.15 53529.76 88888.00 2015-03-15 23:41:03.910 074 15361.80 58.15 53529.83 88888.00 2015-03-15 23:41:04.410 074 15361.84 58.14 53529.81 88888.00 2015-03-15 23:41:04.910 074 15361.87 58.11 53529.76 88888.00 2015-03-15 23:41:05.410 074 15361.88 58.07 53529.76 88888.00 2015-03-15 23:41:05.910 074 15361.86 58.12 53529.76 88888.00 2015-03-15 23:41:06.410 074 15361.88 58.18 53529.75 88888.00 2015-03-15 23:41:06.910 074 15361.94 58.15 53529.72 88888.00 2015-03-15 23:41:07.410 074 15361.99 58.13 53529.69 88888.00 2015-03-15 23:41:07.910 074 15361.95 58.19 53529.68 88888.00 2015-03-15 23:41:08.410 074 15361.94 58.20 53529.73 88888.00 2015-03-15 23:41:08.910 074 15361.94 58.21 53529.76 88888.00 2015-03-15 23:41:09.410 074 15361.90 58.18 53529.75 88888.00 2015-03-15 23:41:09.910 074 15361.94 58.19 53529.83 88888.00 2015-03-15 23:41:10.410 074 15361.91 58.19 53529.74 88888.00 2015-03-15 23:41:10.910 074 15361.91 58.18 53529.74 88888.00 2015-03-15 23:41:11.410 074 15361.90 58.15 53529.74 88888.00 2015-03-15 23:41:11.910 074 15361.94 58.14 53529.78 88888.00 2015-03-15 23:41:12.410 074 15361.98 58.14 53529.70 88888.00 2015-03-15 23:41:12.910 074 15362.05 58.12 53529.73 88888.00 2015-03-15 23:41:13.410 074 15362.05 58.09 53529.76 88888.00 2015-03-15 23:41:13.910 074 15362.04 58.07 53529.70 88888.00 2015-03-15 23:41:14.410 074 15362.05 58.15 53529.72 88888.00 2015-03-15 23:41:14.910 074 15362.05 58.16 53529.77 88888.00 2015-03-15 23:41:15.410 074 15362.07 58.13 53529.69 88888.00 2015-03-15 23:41:15.910 074 15362.12 58.10 53529.64 88888.00 2015-03-15 23:41:16.410 074 15362.08 58.06 53529.70 88888.00 2015-03-15 23:41:16.910 074 15362.05 58.06 53529.78 88888.00 2015-03-15 23:41:17.410 074 15362.07 58.11 53529.81 88888.00 2015-03-15 23:41:17.910 074 15362.13 58.09 53529.77 88888.00 2015-03-15 23:41:18.410 074 15362.16 58.11 53529.78 88888.00 2015-03-15 23:41:18.910 074 15362.18 58.14 53529.79 88888.00 2015-03-15 23:41:19.410 074 15362.14 58.19 53529.76 88888.00 2015-03-15 23:41:19.910 074 15362.14 58.20 53529.76 88888.00 2015-03-15 23:41:20.410 074 15362.15 58.20 53529.79 88888.00 2015-03-15 23:41:20.910 074 15362.17 58.15 53529.78 88888.00 2015-03-15 23:41:21.410 074 15362.20 58.19 53529.76 88888.00 2015-03-15 23:41:21.910 074 15362.23 58.16 53529.75 88888.00 2015-03-15 23:41:22.410 074 15362.23 58.16 53529.78 88888.00 2015-03-15 23:41:22.910 074 15362.23 58.21 53529.80 88888.00 2015-03-15 23:41:23.410 074 15362.22 58.24 53529.84 88888.00 2015-03-15 23:41:23.910 074 15362.25 58.22 53529.85 88888.00 2015-03-15 23:41:24.410 074 15362.27 58.18 53529.81 88888.00 2015-03-15 23:41:24.910 074 15362.26 58.16 53529.78 88888.00 2015-03-15 23:41:25.410 074 15362.27 58.15 53529.79 88888.00 2015-03-15 23:41:25.910 074 15362.24 58.12 53529.77 88888.00 2015-03-15 23:41:26.410 074 15362.26 58.12 53529.80 88888.00 2015-03-15 23:41:26.910 074 15362.27 58.19 53529.79 88888.00 2015-03-15 23:41:27.410 074 15362.31 58.20 53529.80 88888.00 2015-03-15 23:41:27.910 074 15362.35 58.20 53529.87 88888.00 2015-03-15 23:41:28.410 074 15362.31 58.16 53529.81 88888.00 2015-03-15 23:41:28.910 074 15362.29 58.18 53529.78 88888.00 2015-03-15 23:41:29.410 074 15362.35 58.15 53529.78 88888.00 2015-03-15 23:41:29.910 074 15362.36 58.19 53529.77 88888.00 2015-03-15 23:41:30.410 074 15362.33 58.22 53529.75 88888.00 2015-03-15 23:41:30.910 074 15362.38 58.21 53529.77 88888.00 2015-03-15 23:41:31.410 074 15362.42 58.23 53529.78 88888.00 2015-03-15 23:41:31.910 074 15362.41 58.24 53529.70 88888.00 2015-03-15 23:41:32.410 074 15362.41 58.21 53529.68 88888.00 2015-03-15 23:41:32.910 074 15362.45 58.20 53529.71 88888.00 2015-03-15 23:41:33.410 074 15362.47 58.16 53529.70 88888.00 2015-03-15 23:41:33.910 074 15362.45 58.16 53529.70 88888.00 2015-03-15 23:41:34.410 074 15362.51 58.16 53529.73 88888.00 2015-03-15 23:41:34.910 074 15362.57 58.19 53529.75 88888.00 2015-03-15 23:41:35.410 074 15362.52 58.20 53529.77 88888.00 2015-03-15 23:41:35.910 074 15362.51 58.18 53529.72 88888.00 2015-03-15 23:41:36.410 074 15362.54 58.16 53529.71 88888.00 2015-03-15 23:41:36.910 074 15362.58 58.18 53529.71 88888.00 2015-03-15 23:41:37.410 074 15362.61 58.20 53529.71 88888.00 2015-03-15 23:41:37.910 074 15362.66 58.22 53529.69 88888.00 2015-03-15 23:41:38.410 074 15362.63 58.22 53529.71 88888.00 2015-03-15 23:41:38.910 074 15362.61 58.22 53529.68 88888.00 2015-03-15 23:41:39.410 074 15362.67 58.25 53529.69 88888.00 2015-03-15 23:41:39.910 074 15362.68 58.27 53529.74 88888.00 2015-03-15 23:41:40.410 074 15362.71 58.27 53529.72 88888.00 2015-03-15 23:41:40.910 074 15362.71 58.28 53529.76 88888.00 2015-03-15 23:41:41.410 074 15362.74 58.28 53529.79 88888.00 2015-03-15 23:41:41.910 074 15362.71 58.23 53529.83 88888.00 2015-03-15 23:41:42.410 074 15362.69 58.24 53529.81 88888.00 2015-03-15 23:41:42.910 074 15362.68 58.25 53529.81 88888.00 2015-03-15 23:41:43.410 074 15362.67 58.29 53529.73 88888.00 2015-03-15 23:41:43.910 074 15362.68 58.32 53529.75 88888.00 2015-03-15 23:41:44.410 074 15362.70 58.30 53529.77 88888.00 2015-03-15 23:41:44.910 074 15362.76 58.29 53529.77 88888.00 2015-03-15 23:41:45.410 074 15362.75 58.33 53529.73 88888.00 2015-03-15 23:41:45.910 074 15362.74 58.32 53529.76 88888.00 2015-03-15 23:41:46.410 074 15362.75 58.32 53529.84 88888.00 2015-03-15 23:41:46.910 074 15362.78 58.35 53529.88 88888.00 2015-03-15 23:41:47.410 074 15362.79 58.39 53529.85 88888.00 2015-03-15 23:41:47.910 074 15362.79 58.38 53529.79 88888.00 2015-03-15 23:41:48.410 074 15362.80 58.38 53529.79 88888.00 2015-03-15 23:41:48.910 074 15362.84 58.39 53529.81 88888.00 2015-03-15 23:41:49.410 074 15362.84 58.33 53529.81 88888.00 2015-03-15 23:41:49.910 074 15362.87 58.31 53529.76 88888.00 2015-03-15 23:41:50.410 074 15362.89 58.29 53529.72 88888.00 2015-03-15 23:41:50.910 074 15362.87 58.30 53529.76 88888.00 2015-03-15 23:41:51.410 074 15362.89 58.25 53529.81 88888.00 2015-03-15 23:41:51.910 074 15362.93 58.27 53529.85 88888.00 2015-03-15 23:41:52.410 074 15362.98 58.30 53529.90 88888.00 2015-03-15 23:41:52.910 074 15362.96 58.32 53529.88 88888.00 2015-03-15 23:41:53.410 074 15362.90 58.38 53529.80 88888.00 2015-03-15 23:41:53.910 074 15362.92 58.45 53529.80 88888.00 2015-03-15 23:41:54.410 074 15362.94 58.42 53529.87 88888.00 2015-03-15 23:41:54.910 074 15362.95 58.39 53529.81 88888.00 2015-03-15 23:41:55.410 074 15362.96 58.40 53529.80 88888.00 2015-03-15 23:41:55.910 074 15362.99 58.38 53529.79 88888.00 2015-03-15 23:41:56.410 074 15363.03 58.37 53529.84 88888.00 2015-03-15 23:41:56.910 074 15363.04 58.36 53529.89 88888.00 2015-03-15 23:41:57.410 074 15363.08 58.35 53529.89 88888.00 2015-03-15 23:41:57.910 074 15363.12 58.35 53529.89 88888.00 2015-03-15 23:41:58.410 074 15363.10 58.36 53529.90 88888.00 2015-03-15 23:41:58.910 074 15363.04 58.35 53529.88 88888.00 2015-03-15 23:41:59.410 074 15363.04 58.37 53529.89 88888.00 2015-03-15 23:41:59.910 074 15363.08 58.35 53529.89 88888.00 2015-03-15 23:42:00.410 074 15363.11 58.36 53529.88 88888.00 2015-03-15 23:42:00.910 074 15363.11 58.33 53529.88 88888.00 2015-03-15 23:42:01.410 074 15363.08 58.31 53529.84 88888.00 2015-03-15 23:42:01.910 074 15363.08 58.32 53529.81 88888.00 2015-03-15 23:42:02.410 074 15363.14 58.36 53529.89 88888.00 2015-03-15 23:42:02.910 074 15363.17 58.39 53529.91 88888.00 2015-03-15 23:42:03.410 074 15363.16 58.36 53529.88 88888.00 2015-03-15 23:42:03.910 074 15363.15 58.32 53529.86 88888.00 2015-03-15 23:42:04.410 074 15363.15 58.32 53529.80 88888.00 2015-03-15 23:42:04.910 074 15363.13 58.38 53529.79 88888.00 2015-03-15 23:42:05.410 074 15363.14 58.38 53529.77 88888.00 2015-03-15 23:42:05.910 074 15363.20 58.37 53529.81 88888.00 2015-03-15 23:42:06.410 074 15363.17 58.33 53529.86 88888.00 2015-03-15 23:42:06.910 074 15363.15 58.32 53529.84 88888.00 2015-03-15 23:42:07.410 074 15363.14 58.36 53529.80 88888.00 2015-03-15 23:42:07.910 074 15363.17 58.36 53529.78 88888.00 2015-03-15 23:42:08.410 074 15363.22 58.37 53529.83 88888.00 2015-03-15 23:42:08.910 074 15363.23 58.41 53529.84 88888.00 2015-03-15 23:42:09.410 074 15363.22 58.41 53529.81 88888.00 2015-03-15 23:42:09.910 074 15363.22 58.37 53529.76 88888.00 2015-03-15 23:42:10.410 074 15363.19 58.37 53529.73 88888.00 2015-03-15 23:42:10.910 074 15363.22 58.35 53529.77 88888.00 2015-03-15 23:42:11.410 074 15363.24 58.32 53529.85 88888.00 2015-03-15 23:42:11.910 074 15363.23 58.30 53529.90 88888.00 2015-03-15 23:42:12.410 074 15363.24 58.33 53529.86 88888.00 2015-03-15 23:42:12.910 074 15363.25 58.39 53529.80 88888.00 2015-03-15 23:42:13.410 074 15363.32 58.40 53529.76 88888.00 2015-03-15 23:42:13.910 074 15363.34 58.40 53529.76 88888.00 2015-03-15 23:42:14.410 074 15363.37 58.40 53529.73 88888.00 2015-03-15 23:42:14.910 074 15363.33 58.42 53529.78 88888.00 2015-03-15 23:42:15.410 074 15363.33 58.47 53529.80 88888.00 2015-03-15 23:42:15.910 074 15363.38 58.44 53529.89 88888.00 2015-03-15 23:42:16.410 074 15363.40 58.42 53529.94 88888.00 2015-03-15 23:42:16.910 074 15363.41 58.36 53529.90 88888.00 2015-03-15 23:42:17.410 074 15363.43 58.36 53529.88 88888.00 2015-03-15 23:42:17.910 074 15363.42 58.38 53529.86 88888.00 2015-03-15 23:42:18.410 074 15363.39 58.44 53529.86 88888.00 2015-03-15 23:42:18.910 074 15363.39 58.44 53529.83 88888.00 2015-03-15 23:42:19.410 074 15363.48 58.41 53529.89 88888.00 2015-03-15 23:42:19.910 074 15363.50 58.36 53529.94 88888.00 2015-03-15 23:42:20.410 074 15363.49 58.36 53529.90 88888.00 2015-03-15 23:42:20.910 074 15363.50 58.40 53529.90 88888.00 2015-03-15 23:42:21.410 074 15363.51 58.40 53529.88 88888.00 2015-03-15 23:42:21.910 074 15363.51 58.35 53529.88 88888.00 2015-03-15 23:42:22.410 074 15363.51 58.42 53529.88 88888.00 2015-03-15 23:42:22.910 074 15363.50 58.42 53529.89 88888.00 2015-03-15 23:42:23.410 074 15363.50 58.42 53529.91 88888.00 2015-03-15 23:42:23.910 074 15363.52 58.41 53529.94 88888.00 2015-03-15 23:42:24.410 074 15363.56 58.37 53529.92 88888.00 2015-03-15 23:42:24.910 074 15363.51 58.33 53529.83 88888.00 2015-03-15 23:42:25.410 074 15363.56 58.38 53529.85 88888.00 2015-03-15 23:42:25.910 074 15363.57 58.39 53529.86 88888.00 2015-03-15 23:42:26.410 074 15363.51 58.37 53529.80 88888.00 2015-03-15 23:42:26.910 074 15363.51 58.37 53529.80 88888.00 2015-03-15 23:42:27.410 074 15363.58 58.41 53529.83 88888.00 2015-03-15 23:42:27.910 074 15363.56 58.40 53529.90 88888.00 2015-03-15 23:42:28.410 074 15363.56 58.41 53529.91 88888.00 2015-03-15 23:42:28.910 074 15363.56 58.37 53529.90 88888.00 2015-03-15 23:42:29.410 074 15363.56 58.36 53529.89 88888.00 2015-03-15 23:42:29.910 074 15363.56 58.36 53529.85 88888.00 2015-03-15 23:42:30.410 074 15363.57 58.38 53529.78 88888.00 2015-03-15 23:42:30.910 074 15363.56 58.39 53529.76 88888.00 2015-03-15 23:42:31.410 074 15363.57 58.41 53529.78 88888.00 2015-03-15 23:42:31.910 074 15363.60 58.38 53529.80 88888.00 2015-03-15 23:42:32.410 074 15363.60 58.41 53529.84 88888.00 2015-03-15 23:42:32.910 074 15363.58 58.40 53529.87 88888.00 2015-03-15 23:42:33.410 074 15363.67 58.41 53529.89 88888.00 2015-03-15 23:42:33.910 074 15363.69 58.46 53529.93 88888.00 2015-03-15 23:42:34.410 074 15363.67 58.50 53529.90 88888.00 2015-03-15 23:42:34.910 074 15363.63 58.47 53529.91 88888.00 2015-03-15 23:42:35.410 074 15363.61 58.45 53529.92 88888.00 2015-03-15 23:42:35.910 074 15363.65 58.47 53529.92 88888.00 2015-03-15 23:42:36.410 074 15363.63 58.47 53529.84 88888.00 2015-03-15 23:42:36.910 074 15363.62 58.44 53529.76 88888.00 2015-03-15 23:42:37.410 074 15363.67 58.42 53529.75 88888.00 2015-03-15 23:42:37.910 074 15363.68 58.44 53529.81 88888.00 2015-03-15 23:42:38.410 074 15363.70 58.47 53529.86 88888.00 2015-03-15 23:42:38.910 074 15363.71 58.47 53529.87 88888.00 2015-03-15 23:42:39.411 074 15363.76 58.44 53529.90 88888.00 2015-03-15 23:42:39.911 074 15363.77 58.42 53529.93 88888.00 2015-03-15 23:42:40.411 074 15363.76 58.47 53529.92 88888.00 2015-03-15 23:42:40.911 074 15363.81 58.45 53529.89 88888.00 2015-03-15 23:42:41.411 074 15363.80 58.42 53529.85 88888.00 2015-03-15 23:42:41.911 074 15363.78 58.42 53529.84 88888.00 2015-03-15 23:42:42.411 074 15363.80 58.46 53529.83 88888.00 2015-03-15 23:42:42.911 074 15363.83 58.41 53529.77 88888.00 2015-03-15 23:42:43.411 074 15363.85 58.40 53529.78 88888.00 2015-03-15 23:42:43.911 074 15363.89 58.42 53529.78 88888.00 2015-03-15 23:42:44.411 074 15363.93 58.46 53529.73 88888.00 2015-03-15 23:42:44.911 074 15363.89 58.49 53529.74 88888.00 2015-03-15 23:42:45.411 074 15363.90 58.46 53529.80 88888.00 2015-03-15 23:42:45.911 074 15363.93 58.45 53529.83 88888.00 2015-03-15 23:42:46.411 074 15363.95 58.48 53529.88 88888.00 2015-03-15 23:42:46.911 074 15363.90 58.47 53529.85 88888.00 2015-03-15 23:42:47.411 074 15363.93 58.47 53529.87 88888.00 2015-03-15 23:42:47.911 074 15363.95 58.49 53529.86 88888.00 2015-03-15 23:42:48.411 074 15363.95 58.51 53529.86 88888.00 2015-03-15 23:42:48.911 074 15363.97 58.56 53529.85 88888.00 2015-03-15 23:42:49.411 074 15364.04 58.57 53529.86 88888.00 2015-03-15 23:42:49.911 074 15364.12 58.53 53529.91 88888.00 2015-03-15 23:42:50.411 074 15364.14 58.51 53529.87 88888.00 2015-03-15 23:42:50.911 074 15364.10 58.55 53529.85 88888.00 2015-03-15 23:42:51.411 074 15364.11 58.58 53529.84 88888.00 2015-03-15 23:42:51.911 074 15364.11 58.56 53529.84 88888.00 2015-03-15 23:42:52.411 074 15364.12 58.57 53529.85 88888.00 2015-03-15 23:42:52.911 074 15364.17 58.61 53529.87 88888.00 2015-03-15 23:42:53.411 074 15364.20 58.57 53529.92 88888.00 2015-03-15 23:42:53.911 074 15364.17 58.53 53529.91 88888.00 2015-03-15 23:42:54.411 074 15364.17 58.51 53529.86 88888.00 2015-03-15 23:42:54.911 074 15364.19 58.54 53529.83 88888.00 2015-03-15 23:42:55.411 074 15364.21 58.56 53529.83 88888.00 2015-03-15 23:42:55.911 074 15364.22 58.51 53529.83 88888.00 2015-03-15 23:42:56.411 074 15364.24 58.45 53529.84 88888.00 2015-03-15 23:42:56.911 074 15364.28 58.46 53529.92 88888.00 2015-03-15 23:42:57.411 074 15364.24 58.49 53529.97 88888.00 2015-03-15 23:42:57.911 074 15364.26 58.51 53529.97 88888.00 2015-03-15 23:42:58.411 074 15364.33 58.54 53529.94 88888.00 2015-03-15 23:42:58.911 074 15364.35 58.54 53529.93 88888.00 2015-03-15 23:42:59.411 074 15364.32 58.51 53529.87 88888.00 2015-03-15 23:42:59.911 074 15364.31 58.49 53529.81 88888.00 2015-03-15 23:43:00.411 074 15364.26 58.51 53529.80 88888.00 2015-03-15 23:43:00.911 074 15364.24 58.54 53529.81 88888.00 2015-03-15 23:43:01.411 074 15364.26 58.54 53529.81 88888.00 2015-03-15 23:43:01.911 074 15364.32 58.54 53529.86 88888.00 2015-03-15 23:43:02.411 074 15364.30 58.56 53529.85 88888.00 2015-03-15 23:43:02.911 074 15364.30 58.57 53529.87 88888.00 2015-03-15 23:43:03.411 074 15364.28 58.56 53529.90 88888.00 2015-03-15 23:43:03.911 074 15364.26 58.58 53529.87 88888.00 2015-03-15 23:43:04.411 074 15364.29 58.56 53529.88 88888.00 2015-03-15 23:43:04.911 074 15364.34 58.58 53529.86 88888.00 2015-03-15 23:43:05.411 074 15364.39 58.55 53529.86 88888.00 2015-03-15 23:43:05.911 074 15364.33 58.48 53529.83 88888.00 2015-03-15 23:43:06.411 074 15364.39 58.46 53529.80 88888.00 2015-03-15 23:43:06.911 074 15364.44 58.50 53529.86 88888.00 2015-03-15 23:43:07.411 074 15364.44 58.55 53529.86 88888.00 2015-03-15 23:43:07.911 074 15364.41 58.55 53529.86 88888.00 2015-03-15 23:43:08.411 074 15364.42 58.54 53529.91 88888.00 2015-03-15 23:43:08.911 074 15364.46 58.51 53529.91 88888.00 2015-03-15 23:43:09.411 074 15364.50 58.49 53529.93 88888.00 2015-03-15 23:43:09.911 074 15364.52 58.51 53529.93 88888.00 2015-03-15 23:43:10.411 074 15364.52 58.55 53529.85 88888.00 2015-03-15 23:43:10.911 074 15364.53 58.57 53529.80 88888.00 2015-03-15 23:43:11.411 074 15364.48 58.59 53529.76 88888.00 2015-03-15 23:43:11.911 074 15364.53 58.57 53529.74 88888.00 2015-03-15 23:43:12.411 074 15364.57 58.55 53529.74 88888.00 2015-03-15 23:43:12.911 074 15364.57 58.55 53529.77 88888.00 2015-03-15 23:43:13.411 074 15364.58 58.56 53529.77 88888.00 2015-03-15 23:43:13.911 074 15364.60 58.57 53529.78 88888.00 2015-03-15 23:43:14.411 074 15364.59 58.57 53529.76 88888.00 2015-03-15 23:43:14.911 074 15364.59 58.57 53529.78 88888.00 2015-03-15 23:43:15.411 074 15364.62 58.59 53529.80 88888.00 2015-03-15 23:43:15.911 074 15364.62 58.59 53529.83 88888.00 2015-03-15 23:43:16.411 074 15364.66 58.59 53529.76 88888.00 2015-03-15 23:43:16.911 074 15364.68 58.61 53529.78 88888.00 2015-03-15 23:43:17.411 074 15364.71 58.61 53529.83 88888.00 2015-03-15 23:43:17.911 074 15364.69 58.61 53529.83 88888.00 2015-03-15 23:43:18.411 074 15364.70 58.62 53529.84 88888.00 2015-03-15 23:43:18.911 074 15364.75 58.61 53529.83 88888.00 2015-03-15 23:43:19.411 074 15364.79 58.61 53529.81 88888.00 2015-03-15 23:43:19.911 074 15364.83 58.62 53529.84 88888.00 2015-03-15 23:43:20.411 074 15364.82 58.61 53529.90 88888.00 2015-03-15 23:43:20.911 074 15364.84 58.61 53529.95 88888.00 2015-03-15 23:43:21.411 074 15364.85 58.58 53529.97 88888.00 2015-03-15 23:43:21.911 074 15364.84 58.54 53529.90 88888.00 2015-03-15 23:43:22.411 074 15364.83 58.54 53529.90 88888.00 2015-03-15 23:43:22.911 074 15364.85 58.53 53529.93 88888.00 2015-03-15 23:43:23.411 074 15364.84 58.55 53529.85 88888.00 2015-03-15 23:43:23.911 074 15364.82 58.59 53529.79 88888.00 2015-03-15 23:43:24.411 074 15364.85 58.61 53529.74 88888.00 2015-03-15 23:43:24.911 074 15364.86 58.62 53529.71 88888.00 2015-03-15 23:43:25.411 074 15364.83 58.57 53529.70 88888.00 2015-03-15 23:43:25.911 074 15364.88 58.58 53529.73 88888.00 2015-03-15 23:43:26.411 074 15364.95 58.61 53529.75 88888.00 2015-03-15 23:43:26.911 074 15364.95 58.62 53529.79 88888.00 2015-03-15 23:43:27.411 074 15364.96 58.64 53529.91 88888.00 2015-03-15 23:43:27.911 074 15364.98 58.66 53529.91 88888.00 2015-03-15 23:43:28.411 074 15365.02 58.70 53529.87 88888.00 2015-03-15 23:43:28.911 074 15365.06 58.71 53529.83 88888.00 2015-03-15 23:43:29.411 074 15365.05 58.68 53529.78 88888.00 2015-03-15 23:43:29.911 074 15365.03 58.75 53529.75 88888.00 2015-03-15 23:43:30.411 074 15365.04 58.81 53529.73 88888.00 2015-03-15 23:43:30.911 074 15365.11 58.82 53529.71 88888.00 2015-03-15 23:43:31.411 074 15365.12 58.82 53529.74 88888.00 2015-03-15 23:43:31.911 074 15365.14 58.83 53529.78 88888.00 2015-03-15 23:43:32.411 074 15365.20 58.84 53529.79 88888.00 2015-03-15 23:43:32.911 074 15365.16 58.87 53529.84 88888.00 2015-03-15 23:43:33.411 074 15365.19 58.83 53529.86 88888.00 2015-03-15 23:43:33.911 074 15365.24 58.83 53529.90 88888.00 2015-03-15 23:43:34.411 074 15365.27 58.85 53529.92 88888.00 2015-03-15 23:43:34.911 074 15365.25 58.82 53529.92 88888.00 2015-03-15 23:43:35.411 074 15365.23 58.79 53529.87 88888.00 2015-03-15 23:43:35.911 074 15365.24 58.79 53529.80 88888.00 2015-03-15 23:43:36.411 074 15365.21 58.80 53529.77 88888.00 2015-03-15 23:43:36.911 074 15365.20 58.79 53529.77 88888.00 2015-03-15 23:43:37.411 074 15365.30 58.80 53529.83 88888.00 2015-03-15 23:43:37.911 074 15365.31 58.80 53529.85 88888.00 2015-03-15 23:43:38.411 074 15365.31 58.82 53529.86 88888.00 2015-03-15 23:43:38.911 074 15365.31 58.78 53529.84 88888.00 2015-03-15 23:43:39.411 074 15365.32 58.72 53529.87 88888.00 2015-03-15 23:43:39.911 074 15365.38 58.73 53529.87 88888.00 2015-03-15 23:43:40.411 074 15365.41 58.73 53529.85 88888.00 2015-03-15 23:43:40.911 074 15365.43 58.75 53529.81 88888.00 2015-03-15 23:43:41.411 074 15365.38 58.78 53529.91 88888.00 2015-03-15 23:43:41.911 074 15365.34 58.87 53529.89 88888.00 2015-03-15 23:43:42.411 074 15365.40 58.85 53529.87 88888.00 2015-03-15 23:43:42.911 074 15365.40 58.82 53529.85 88888.00 2015-03-15 23:43:43.411 074 15365.37 58.83 53529.81 88888.00 2015-03-15 23:43:43.911 074 15365.38 58.83 53529.85 88888.00 2015-03-15 23:43:44.411 074 15365.43 58.83 53529.88 88888.00 2015-03-15 23:43:44.911 074 15365.42 58.83 53529.96 88888.00 2015-03-15 23:43:45.411 074 15365.47 58.82 53529.94 88888.00 2015-03-15 23:43:45.911 074 15365.50 58.79 53529.91 88888.00 2015-03-15 23:43:46.411 074 15365.50 58.78 53529.85 88888.00 2015-03-15 23:43:46.911 074 15365.49 58.76 53529.84 88888.00 2015-03-15 23:43:47.411 074 15365.51 58.78 53529.85 88888.00 2015-03-15 23:43:47.911 074 15365.60 58.76 53529.88 88888.00 2015-03-15 23:43:48.411 074 15365.64 58.71 53529.87 88888.00 2015-03-15 23:43:48.911 074 15365.63 58.73 53529.89 88888.00 2015-03-15 23:43:49.411 074 15365.61 58.78 53529.93 88888.00 2015-03-15 23:43:49.911 074 15365.60 58.79 53529.89 88888.00 2015-03-15 23:43:50.411 074 15365.64 58.83 53529.87 88888.00 2015-03-15 23:43:50.911 074 15365.69 58.83 53529.81 88888.00 2015-03-15 23:43:51.411 074 15365.67 58.80 53529.87 88888.00 2015-03-15 23:43:51.911 074 15365.64 58.81 53529.93 88888.00 2015-03-15 23:43:52.411 074 15365.68 58.81 53529.90 88888.00 2015-03-15 23:43:52.911 074 15365.69 58.88 53529.91 88888.00 2015-03-15 23:43:53.411 074 15365.68 58.81 53529.88 88888.00 2015-03-15 23:43:53.911 074 15365.68 58.74 53529.88 88888.00 2015-03-15 23:43:54.411 074 15365.69 58.72 53529.91 88888.00 2015-03-15 23:43:54.911 074 15365.67 58.76 53529.93 88888.00 2015-03-15 23:43:55.411 074 15365.70 58.79 53529.92 88888.00 2015-03-15 23:43:55.911 074 15365.70 58.87 53529.90 88888.00 2015-03-15 23:43:56.411 074 15365.75 58.92 53529.89 88888.00 2015-03-15 23:43:56.911 074 15365.76 58.90 53529.95 88888.00 2015-03-15 23:43:57.411 074 15365.74 58.89 53529.98 88888.00 2015-03-15 23:43:57.911 074 15365.77 58.91 53529.95 88888.00 2015-03-15 23:43:58.411 074 15365.74 58.89 53529.93 88888.00 2015-03-15 23:43:58.911 074 15365.73 58.93 53529.90 88888.00 2015-03-15 23:43:59.411 074 15365.75 58.93 53529.88 88888.00 2015-03-15 23:43:59.911 074 15365.73 58.90 53529.88 88888.00 2015-03-15 23:44:00.411 074 15365.76 58.89 53529.85 88888.00 2015-03-15 23:44:00.911 074 15365.84 58.90 53529.91 88888.00 2015-03-15 23:44:01.411 074 15365.85 58.91 53529.89 88888.00 2015-03-15 23:44:01.911 074 15365.83 58.94 53529.87 88888.00 2015-03-15 23:44:02.411 074 15365.87 58.98 53529.85 88888.00 2015-03-15 23:44:02.911 074 15365.88 58.91 53529.88 88888.00 2015-03-15 23:44:03.411 074 15365.87 58.92 53529.89 88888.00 2015-03-15 23:44:03.911 074 15365.87 58.91 53529.90 88888.00 2015-03-15 23:44:04.411 074 15365.86 58.89 53529.90 88888.00 2015-03-15 23:44:04.911 074 15365.87 58.89 53529.96 88888.00 2015-03-15 23:44:05.411 074 15365.88 58.89 53529.91 88888.00 2015-03-15 23:44:05.911 074 15365.93 58.96 53529.85 88888.00 2015-03-15 23:44:06.411 074 15365.93 58.94 53529.86 88888.00 2015-03-15 23:44:06.911 074 15365.94 58.94 53529.88 88888.00 2015-03-15 23:44:07.411 074 15366.00 58.97 53529.90 88888.00 2015-03-15 23:44:07.911 074 15366.03 58.96 53529.92 88888.00 2015-03-15 23:44:08.411 074 15366.03 58.97 53530.00 88888.00 2015-03-15 23:44:08.911 074 15366.05 58.97 53530.00 88888.00 2015-03-15 23:44:09.411 074 15366.00 58.96 53529.91 88888.00 2015-03-15 23:44:09.911 074 15365.97 58.99 53529.90 88888.00 2015-03-15 23:44:10.411 074 15365.98 58.96 53529.91 88888.00 2015-03-15 23:44:10.911 074 15365.95 58.96 53529.86 88888.00 2015-03-15 23:44:11.411 074 15366.01 58.99 53529.79 88888.00 2015-03-15 23:44:11.911 074 15366.06 58.97 53529.84 88888.00 2015-03-15 23:44:12.411 074 15366.09 58.99 53529.90 88888.00 2015-03-15 23:44:12.911 074 15366.11 59.00 53529.83 88888.00 2015-03-15 23:44:13.411 074 15366.07 58.97 53529.78 88888.00 2015-03-15 23:44:13.911 074 15366.09 58.92 53529.84 88888.00 2015-03-15 23:44:14.411 074 15366.10 58.96 53529.93 88888.00 2015-03-15 23:44:14.911 074 15366.03 59.06 53529.92 88888.00 2015-03-15 23:44:15.411 074 15365.95 59.06 53529.89 88888.00 2015-03-15 23:44:15.911 074 15366.01 59.02 53529.95 88888.00 2015-03-15 23:44:16.411 074 15366.04 59.01 53529.95 88888.00 2015-03-15 23:44:16.911 074 15366.09 59.01 53529.92 88888.00 2015-03-15 23:44:17.411 074 15366.09 59.05 53529.87 88888.00 2015-03-15 23:44:17.911 074 15366.10 59.09 53529.90 88888.00 2015-03-15 23:44:18.411 074 15366.16 59.11 53529.90 88888.00 2015-03-15 23:44:18.911 074 15366.11 59.11 53529.89 88888.00 2015-03-15 23:44:19.411 074 15366.05 59.14 53529.88 88888.00 2015-03-15 23:44:19.911 074 15366.07 59.11 53529.91 88888.00 2015-03-15 23:44:20.411 074 15366.12 59.11 53529.95 88888.00 2015-03-15 23:44:20.911 074 15366.18 59.05 53529.95 88888.00 2015-03-15 23:44:21.411 074 15366.18 58.97 53529.92 88888.00 2015-03-15 23:44:21.911 074 15366.16 58.99 53529.94 88888.00 2015-03-15 23:44:22.411 074 15366.20 59.02 53529.97 88888.00 2015-03-15 23:44:22.911 074 15366.16 59.02 53529.95 88888.00 2015-03-15 23:44:23.411 074 15366.18 59.00 53529.88 88888.00 2015-03-15 23:44:23.911 074 15366.20 59.08 53529.87 88888.00 2015-03-15 23:44:24.411 074 15366.18 59.13 53529.87 88888.00 2015-03-15 23:44:24.911 074 15366.15 59.15 53529.90 88888.00 2015-03-15 23:44:25.411 074 15366.20 59.05 53529.91 88888.00 2015-03-15 23:44:25.911 074 15366.19 59.00 53529.98 88888.00 2015-03-15 23:44:26.411 074 15366.25 59.01 53530.04 88888.00 2015-03-15 23:44:26.911 074 15366.25 59.05 53530.03 88888.00 2015-03-15 23:44:27.411 074 15366.22 59.06 53530.03 88888.00 2015-03-15 23:44:27.911 074 15366.28 59.04 53530.08 88888.00 2015-03-15 23:44:28.411 074 15366.33 59.02 53530.04 88888.00 2015-03-15 23:44:28.911 074 15366.27 59.00 53529.98 88888.00 2015-03-15 23:44:29.411 074 15366.25 58.98 53529.93 88888.00 2015-03-15 23:44:29.911 074 15366.29 59.06 53529.96 88888.00 2015-03-15 23:44:30.411 074 15366.32 59.14 53529.98 88888.00 2015-03-15 23:44:30.911 074 15366.27 59.15 53530.01 88888.00 2015-03-15 23:44:31.411 074 15366.27 59.13 53530.00 88888.00 2015-03-15 23:44:31.911 074 15366.32 59.13 53530.03 88888.00 2015-03-15 23:44:32.411 074 15366.34 59.17 53530.12 88888.00 2015-03-15 23:44:32.911 074 15366.34 59.15 53530.11 88888.00 2015-03-15 23:44:33.411 074 15366.29 59.15 53530.04 88888.00 2015-03-15 23:44:33.911 074 15366.36 59.15 53530.04 88888.00 2015-03-15 23:44:34.411 074 15366.32 59.14 53530.06 88888.00 2015-03-15 23:44:34.911 074 15366.28 59.11 53530.07 88888.00 2015-03-15 23:44:35.411 074 15366.24 59.10 53530.00 88888.00 2015-03-15 23:44:35.911 074 15366.30 59.14 53530.04 88888.00 2015-03-15 23:44:36.411 074 15366.33 59.15 53530.05 88888.00 2015-03-15 23:44:36.911 074 15366.34 59.13 53530.05 88888.00 2015-03-15 23:44:37.411 074 15366.30 59.06 53529.98 88888.00 2015-03-15 23:44:37.911 074 15366.32 59.05 53529.97 88888.00 2015-03-15 23:44:38.411 074 15366.40 59.05 53530.00 88888.00 2015-03-15 23:44:38.911 074 15366.39 59.06 53529.99 88888.00 2015-03-15 23:44:39.411 074 15366.39 59.06 53530.01 88888.00 2015-03-15 23:44:39.911 074 15366.40 59.04 53530.09 88888.00 2015-03-15 23:44:40.411 074 15366.39 59.00 53530.07 88888.00 2015-03-15 23:44:40.911 074 15366.36 58.99 53529.95 88888.00 2015-03-15 23:44:41.411 074 15366.36 59.04 53529.93 88888.00 2015-03-15 23:44:41.911 074 15366.34 59.01 53530.01 88888.00 2015-03-15 23:44:42.411 074 15366.36 59.02 53530.07 88888.00 2015-03-15 23:44:42.911 074 15366.38 59.05 53530.08 88888.00 2015-03-15 23:44:43.411 074 15366.36 59.02 53530.07 88888.00 2015-03-15 23:44:43.911 074 15366.42 59.05 53530.11 88888.00 2015-03-15 23:44:44.411 074 15366.34 59.04 53530.09 88888.00 2015-03-15 23:44:44.911 074 15366.32 59.02 53530.04 88888.00 2015-03-15 23:44:45.411 074 15366.33 59.04 53530.05 88888.00 2015-03-15 23:44:45.911 074 15366.32 59.05 53530.11 88888.00 2015-03-15 23:44:46.411 074 15366.33 59.00 53530.09 88888.00 2015-03-15 23:44:46.911 074 15366.31 59.04 53530.06 88888.00 2015-03-15 23:44:47.411 074 15366.34 59.06 53530.03 88888.00 2015-03-15 23:44:47.911 074 15366.36 59.05 53530.03 88888.00 2015-03-15 23:44:48.411 074 15366.38 59.09 53530.04 88888.00 2015-03-15 23:44:48.911 074 15366.39 59.13 53529.98 88888.00 2015-03-15 23:44:49.411 074 15366.36 59.06 53529.96 88888.00 2015-03-15 23:44:49.911 074 15366.40 59.05 53530.01 88888.00 2015-03-15 23:44:50.411 074 15366.43 59.10 53530.05 88888.00 2015-03-15 23:44:50.911 074 15366.38 59.16 53530.06 88888.00 2015-03-15 23:44:51.411 074 15366.36 59.15 53530.03 88888.00 2015-03-15 23:44:51.911 074 15366.37 59.16 53529.99 88888.00 2015-03-15 23:44:52.411 074 15366.43 59.13 53530.01 88888.00 2015-03-15 23:44:52.911 074 15366.43 59.11 53529.96 88888.00 2015-03-15 23:44:53.411 074 15366.40 59.11 53529.93 88888.00 2015-03-15 23:44:53.911 074 15366.41 59.10 53529.95 88888.00 2015-03-15 23:44:54.411 074 15366.40 59.09 53529.98 88888.00 2015-03-15 23:44:54.911 074 15366.37 59.10 53529.93 88888.00 2015-03-15 23:44:55.411 074 15366.37 59.10 53529.90 88888.00 2015-03-15 23:44:55.911 074 15366.42 59.16 53530.05 88888.00 2015-03-15 23:44:56.411 074 15366.46 59.16 53530.13 88888.00 2015-03-15 23:44:56.911 074 15366.41 59.17 53530.11 88888.00 2015-03-15 23:44:57.411 074 15366.38 59.16 53530.05 88888.00 2015-03-15 23:44:57.911 074 15366.37 59.10 53530.06 88888.00 2015-03-15 23:44:58.411 074 15366.40 59.09 53530.08 88888.00 2015-03-15 23:44:58.911 074 15366.43 59.09 53530.06 88888.00 2015-03-15 23:44:59.411 074 15366.36 59.18 53529.97 88888.00 2015-03-15 23:44:59.911 074 15366.36 59.20 53529.97 88888.00 2015-03-15 23:45:00.411 074 15366.42 59.16 53530.07 88888.00 2015-03-15 23:45:00.911 074 15366.43 59.13 53530.07 88888.00 2015-03-15 23:45:01.411 074 15366.45 59.11 53530.01 88888.00 2015-03-15 23:45:01.911 074 15366.43 59.13 53529.97 88888.00 2015-03-15 23:45:02.411 074 15366.45 59.17 53529.97 88888.00 2015-03-15 23:45:02.911 074 15366.46 59.18 53530.04 88888.00 2015-03-15 23:45:03.411 074 15366.41 59.24 53530.06 88888.00 2015-03-15 23:45:03.911 074 15366.42 59.28 53530.01 88888.00 2015-03-15 23:45:04.411 074 15366.43 59.30 53530.05 88888.00 2015-03-15 23:45:04.911 074 15366.45 59.30 53530.04 88888.00 2015-03-15 23:45:05.411 074 15366.40 59.27 53529.98 88888.00 2015-03-15 23:45:05.911 074 15366.41 59.27 53529.93 88888.00 2015-03-15 23:45:06.411 074 15366.46 59.25 53529.94 88888.00 2015-03-15 23:45:06.911 074 15366.47 59.20 53529.95 88888.00 2015-03-15 23:45:07.411 074 15366.45 59.18 53529.96 88888.00 2015-03-15 23:45:07.911 074 15366.40 59.22 53529.96 88888.00 2015-03-15 23:45:08.411 074 15366.38 59.24 53529.98 88888.00 2015-03-15 23:45:08.911 074 15366.38 59.19 53529.99 88888.00 2015-03-15 23:45:09.411 074 15366.36 59.20 53529.99 88888.00 2015-03-15 23:45:09.911 074 15366.36 59.18 53529.90 88888.00 2015-03-15 23:45:10.411 074 15366.38 59.14 53529.88 88888.00 2015-03-15 23:45:10.911 074 15366.42 59.15 53529.94 88888.00 2015-03-15 23:45:11.411 074 15366.42 59.15 53529.93 88888.00 2015-03-15 23:45:11.911 074 15366.41 59.16 53529.92 88888.00 2015-03-15 23:45:12.411 074 15366.46 59.16 53529.91 88888.00 2015-03-15 23:45:12.911 074 15366.45 59.19 53529.95 88888.00 2015-03-15 23:45:13.411 074 15366.43 59.20 53529.99 88888.00 2015-03-15 23:45:13.911 074 15366.42 59.17 53530.05 88888.00 2015-03-15 23:45:14.411 074 15366.43 59.14 53530.14 88888.00 2015-03-15 23:45:14.911 074 15366.47 59.13 53530.11 88888.00 2015-03-15 23:45:15.411 074 15366.48 59.14 53530.03 88888.00 2015-03-15 23:45:15.911 074 15366.45 59.16 53529.97 88888.00 2015-03-15 23:45:16.411 074 15366.47 59.17 53529.98 88888.00 2015-03-15 23:45:16.911 074 15366.48 59.17 53530.01 88888.00 2015-03-15 23:45:17.411 074 15366.43 59.18 53530.01 88888.00 2015-03-15 23:45:17.911 074 15366.40 59.19 53529.96 88888.00 2015-03-15 23:45:18.411 074 15366.41 59.20 53529.96 88888.00 2015-03-15 23:45:18.911 074 15366.48 59.18 53530.07 88888.00 2015-03-15 23:45:19.411 074 15366.58 59.18 53530.10 88888.00 2015-03-15 23:45:19.911 074 15366.46 59.20 53530.03 88888.00 2015-03-15 23:45:20.411 074 15366.46 59.19 53530.03 88888.00 2015-03-15 23:45:20.911 074 15366.45 59.15 53530.03 88888.00 2015-03-15 23:45:21.411 074 15366.45 59.15 53530.00 88888.00 2015-03-15 23:45:21.911 074 15366.42 59.15 53530.01 88888.00 2015-03-15 23:45:22.411 074 15366.49 59.22 53530.00 88888.00 2015-03-15 23:45:22.911 074 15366.51 59.19 53529.98 88888.00 2015-03-15 23:45:23.411 074 15366.43 59.15 53529.94 88888.00 2015-03-15 23:45:23.911 074 15366.37 59.17 53529.95 88888.00 2015-03-15 23:45:24.411 074 15366.41 59.19 53529.97 88888.00 2015-03-15 23:45:24.911 074 15366.46 59.19 53530.06 88888.00 2015-03-15 23:45:25.411 074 15366.40 59.19 53530.01 88888.00 2015-03-15 23:45:25.911 074 15366.39 59.19 53529.94 88888.00 2015-03-15 23:45:26.411 074 15366.42 59.17 53529.97 88888.00 2015-03-15 23:45:26.911 074 15366.47 59.16 53529.96 88888.00 2015-03-15 23:45:27.411 074 15366.45 59.18 53529.96 88888.00 2015-03-15 23:45:27.911 074 15366.41 59.16 53529.94 88888.00 2015-03-15 23:45:28.411 074 15366.43 59.20 53529.94 88888.00 2015-03-15 23:45:28.911 074 15366.46 59.23 53529.95 88888.00 2015-03-15 23:45:29.411 074 15366.48 59.20 53529.94 88888.00 2015-03-15 23:45:29.911 074 15366.49 59.22 53529.93 88888.00 2015-03-15 23:45:30.411 074 15366.48 59.24 53529.92 88888.00 2015-03-15 23:45:30.911 074 15366.48 59.24 53529.95 88888.00 2015-03-15 23:45:31.411 074 15366.48 59.23 53529.94 88888.00 2015-03-15 23:45:31.911 074 15366.48 59.19 53530.00 88888.00 2015-03-15 23:45:32.411 074 15366.54 59.18 53530.05 88888.00 2015-03-15 23:45:32.911 074 15366.56 59.24 53530.00 88888.00 2015-03-15 23:45:33.411 074 15366.54 59.22 53529.95 88888.00 2015-03-15 23:45:33.911 074 15366.50 59.22 53529.93 88888.00 2015-03-15 23:45:34.411 074 15366.48 59.26 53529.92 88888.00 2015-03-15 23:45:34.911 074 15366.48 59.25 53529.89 88888.00 2015-03-15 23:45:35.411 074 15366.49 59.27 53529.86 88888.00 2015-03-15 23:45:35.911 074 15366.49 59.27 53529.93 88888.00 2015-03-15 23:45:36.411 074 15366.48 59.30 53529.94 88888.00 2015-03-15 23:45:36.911 074 15366.49 59.31 53529.89 88888.00 2015-03-15 23:45:37.411 074 15366.55 59.34 53529.92 88888.00 2015-03-15 23:45:37.911 074 15366.60 59.34 53529.97 88888.00 2015-03-15 23:45:38.411 074 15366.63 59.41 53529.98 88888.00 2015-03-15 23:45:38.911 074 15366.59 59.42 53529.98 88888.00 2015-03-15 23:45:39.411 074 15366.63 59.37 53530.05 88888.00 2015-03-15 23:45:39.911 074 15366.61 59.33 53530.06 88888.00 2015-03-15 23:45:40.411 074 15366.56 59.34 53529.95 88888.00 2015-03-15 23:45:40.911 074 15366.56 59.33 53529.95 88888.00 2015-03-15 23:45:41.411 074 15366.58 59.34 53529.97 88888.00 2015-03-15 23:45:41.911 074 15366.54 59.33 53529.93 88888.00 2015-03-15 23:45:42.411 074 15366.49 59.35 53529.92 88888.00 2015-03-15 23:45:42.911 074 15366.52 59.37 53529.99 88888.00 2015-03-15 23:45:43.411 074 15366.50 59.37 53530.03 88888.00 2015-03-15 23:45:43.911 074 15366.50 59.42 53529.97 88888.00 2015-03-15 23:45:44.411 074 15366.58 59.42 53529.99 88888.00 2015-03-15 23:45:44.911 074 15366.60 59.40 53530.03 88888.00 2015-03-15 23:45:45.411 074 15366.58 59.35 53530.00 88888.00 2015-03-15 23:45:45.911 074 15366.58 59.36 53529.93 88888.00 2015-03-15 23:45:46.411 074 15366.58 59.36 53529.95 88888.00 2015-03-15 23:45:46.911 074 15366.56 59.37 53529.91 88888.00 2015-03-15 23:45:47.411 074 15366.60 59.35 53529.88 88888.00 2015-03-15 23:45:47.911 074 15366.58 59.33 53529.89 88888.00 2015-03-15 23:45:48.411 074 15366.57 59.31 53529.90 88888.00 2015-03-15 23:45:48.911 074 15366.66 59.31 53529.92 88888.00 2015-03-15 23:45:49.411 074 15366.69 59.36 53529.96 88888.00 2015-03-15 23:45:49.911 074 15366.69 59.37 53529.98 88888.00 2015-03-15 23:45:50.411 074 15366.68 59.32 53529.96 88888.00 2015-03-15 23:45:50.911 074 15366.67 59.32 53529.91 88888.00 2015-03-15 23:45:51.411 074 15366.67 59.34 53529.94 88888.00 2015-03-15 23:45:51.911 074 15366.72 59.36 53529.89 88888.00 2015-03-15 23:45:52.411 074 15366.69 59.40 53529.85 88888.00 2015-03-15 23:45:52.911 074 15366.72 59.37 53529.91 88888.00 2015-03-15 23:45:53.411 074 15366.70 59.35 53529.98 88888.00 2015-03-15 23:45:53.911 074 15366.69 59.30 53529.92 88888.00 2015-03-15 23:45:54.411 074 15366.73 59.34 53529.93 88888.00 2015-03-15 23:45:54.911 074 15366.77 59.33 53530.03 88888.00 2015-03-15 23:45:55.411 074 15366.77 59.36 53529.99 88888.00 2015-03-15 23:45:55.911 074 15366.76 59.40 53530.03 88888.00 2015-03-15 23:45:56.411 074 15366.77 59.40 53530.00 88888.00 2015-03-15 23:45:56.911 074 15366.73 59.36 53529.92 88888.00 2015-03-15 23:45:57.411 074 15366.75 59.32 53529.96 88888.00 2015-03-15 23:45:57.911 074 15366.75 59.34 53529.95 88888.00 2015-03-15 23:45:58.411 074 15366.77 59.34 53529.92 88888.00 2015-03-15 23:45:58.911 074 15366.82 59.36 53529.94 88888.00 2015-03-15 23:45:59.411 074 15366.81 59.37 53529.97 88888.00 2015-03-15 23:45:59.911 074 15366.82 59.36 53529.93 88888.00 2015-03-15 23:46:00.411 074 15366.87 59.36 53529.92 88888.00 2015-03-15 23:46:00.911 074 15366.88 59.36 53529.99 88888.00 2015-03-15 23:46:01.411 074 15366.86 59.41 53529.98 88888.00 2015-03-15 23:46:01.911 074 15366.90 59.42 53530.01 88888.00 2015-03-15 23:46:02.411 074 15366.90 59.42 53530.03 88888.00 2015-03-15 23:46:02.911 074 15366.87 59.42 53529.97 88888.00 2015-03-15 23:46:03.411 074 15366.86 59.46 53529.95 88888.00 2015-03-15 23:46:03.911 074 15366.90 59.45 53529.97 88888.00 2015-03-15 23:46:04.411 074 15366.88 59.43 53529.97 88888.00 2015-03-15 23:46:04.911 074 15366.88 59.50 53529.93 88888.00 2015-03-15 23:46:05.411 074 15366.90 59.52 53529.97 88888.00 2015-03-15 23:46:05.911 074 15366.91 59.54 53529.97 88888.00 2015-03-15 23:46:06.411 074 15366.87 59.52 53529.95 88888.00 2015-03-15 23:46:06.911 074 15366.84 59.52 53530.01 88888.00 2015-03-15 23:46:07.411 074 15366.84 59.51 53530.11 88888.00 2015-03-15 23:46:07.911 074 15366.86 59.49 53530.09 88888.00 2015-03-15 23:46:08.411 074 15366.87 59.52 53530.06 88888.00 2015-03-15 23:46:08.911 074 15366.87 59.58 53530.03 88888.00 2015-03-15 23:46:09.411 074 15366.86 59.56 53529.95 88888.00 2015-03-15 23:46:09.911 074 15366.83 59.53 53529.93 88888.00 2015-03-15 23:46:10.411 074 15366.83 59.57 53529.89 88888.00 2015-03-15 23:46:10.911 074 15366.83 59.57 53529.85 88888.00 2015-03-15 23:46:11.411 074 15366.82 59.56 53529.85 88888.00 2015-03-15 23:46:11.911 074 15366.84 59.56 53529.90 88888.00 2015-03-15 23:46:12.411 074 15366.88 59.60 53529.93 88888.00 2015-03-15 23:46:12.911 074 15366.87 59.63 53529.91 88888.00 2015-03-15 23:46:13.411 074 15366.86 59.66 53529.88 88888.00 2015-03-15 23:46:13.911 074 15366.87 59.59 53529.89 88888.00 2015-03-15 23:46:14.411 074 15366.91 59.56 53529.91 88888.00 2015-03-15 23:46:14.911 074 15366.92 59.56 53529.87 88888.00 2015-03-15 23:46:15.411 074 15366.92 59.60 53529.84 88888.00 2015-03-15 23:46:15.911 074 15366.92 59.61 53529.85 88888.00 2015-03-15 23:46:16.411 074 15366.88 59.59 53529.89 88888.00 2015-03-15 23:46:16.911 074 15366.90 59.57 53529.88 88888.00 2015-03-15 23:46:17.411 074 15366.91 59.52 53529.94 88888.00 2015-03-15 23:46:17.911 074 15366.84 59.51 53529.92 88888.00 2015-03-15 23:46:18.411 074 15366.81 59.54 53529.94 88888.00 2015-03-15 23:46:18.911 074 15366.85 59.56 53529.96 88888.00 2015-03-15 23:46:19.411 074 15366.84 59.57 53529.90 88888.00 2015-03-15 23:46:19.911 074 15366.83 59.57 53529.89 88888.00 2015-03-15 23:46:20.411 074 15366.86 59.59 53529.93 88888.00 2015-03-15 23:46:20.911 074 15366.87 59.57 53529.92 88888.00 2015-03-15 23:46:21.411 074 15366.87 59.51 53529.89 88888.00 2015-03-15 23:46:21.911 074 15366.88 59.48 53529.89 88888.00 2015-03-15 23:46:22.411 074 15366.87 59.51 53529.91 88888.00 2015-03-15 23:46:22.911 074 15366.87 59.51 53529.96 88888.00 2015-03-15 23:46:23.411 074 15366.87 59.54 53529.96 88888.00 2015-03-15 23:46:23.911 074 15366.88 59.53 53529.96 88888.00 2015-03-15 23:46:24.411 074 15366.91 59.51 53529.97 88888.00 2015-03-15 23:46:24.911 074 15366.88 59.53 53529.98 88888.00 2015-03-15 23:46:25.411 074 15366.84 59.58 53529.94 88888.00 2015-03-15 23:46:25.911 074 15366.86 59.59 53529.93 88888.00 2015-03-15 23:46:26.411 074 15366.88 59.60 53529.95 88888.00 2015-03-15 23:46:26.911 074 15366.91 59.61 53529.97 88888.00 2015-03-15 23:46:27.411 074 15366.92 59.61 53529.89 88888.00 2015-03-15 23:46:27.911 074 15366.91 59.54 53529.88 88888.00 2015-03-15 23:46:28.411 074 15366.83 59.51 53529.87 88888.00 2015-03-15 23:46:28.911 074 15366.82 59.48 53529.89 88888.00 2015-03-15 23:46:29.411 074 15366.90 59.43 53529.90 88888.00 2015-03-15 23:46:29.911 074 15366.86 59.48 53529.87 88888.00 2015-03-15 23:46:30.411 074 15366.92 59.50 53529.92 88888.00 2015-03-15 23:46:30.911 074 15366.93 59.51 53530.00 88888.00 2015-03-15 23:46:31.411 074 15366.88 59.53 53529.99 88888.00 2015-03-15 23:46:31.911 074 15366.88 59.56 53529.93 88888.00 2015-03-15 23:46:32.411 074 15366.90 59.52 53529.96 88888.00 2015-03-15 23:46:32.911 074 15366.88 59.50 53529.93 88888.00 2015-03-15 23:46:33.411 074 15366.90 59.48 53529.84 88888.00 2015-03-15 23:46:33.911 074 15366.86 59.48 53529.84 88888.00 2015-03-15 23:46:34.411 074 15366.85 59.52 53529.75 88888.00 2015-03-15 23:46:34.911 074 15366.91 59.51 53529.77 88888.00 2015-03-15 23:46:35.411 074 15366.94 59.49 53529.81 88888.00 2015-03-15 23:46:35.911 074 15366.87 59.50 53529.80 88888.00 2015-03-15 23:46:36.411 074 15366.90 59.52 53529.80 88888.00 2015-03-15 23:46:36.911 074 15366.95 59.56 53529.89 88888.00 2015-03-15 23:46:37.411 074 15366.94 59.56 53529.92 88888.00 2015-03-15 23:46:37.911 074 15366.91 59.52 53529.91 88888.00 2015-03-15 23:46:38.411 074 15366.96 59.50 53529.93 88888.00 2015-03-15 23:46:38.911 074 15366.92 59.53 53529.88 88888.00 2015-03-15 23:46:39.411 074 15366.91 59.54 53529.83 88888.00 2015-03-15 23:46:39.911 074 15366.90 59.54 53529.85 88888.00 2015-03-15 23:46:40.411 074 15366.90 59.56 53529.81 88888.00 2015-03-15 23:46:40.911 074 15366.87 59.54 53529.84 88888.00 2015-03-15 23:46:41.411 074 15366.93 59.51 53529.86 88888.00 2015-03-15 23:46:41.911 074 15366.97 59.50 53529.89 88888.00 2015-03-15 23:46:42.411 074 15366.96 59.53 53529.81 88888.00 2015-03-15 23:46:42.911 074 15366.96 59.51 53529.81 88888.00 2015-03-15 23:46:43.411 074 15366.96 59.46 53529.92 88888.00 2015-03-15 23:46:43.911 074 15366.97 59.45 53529.89 88888.00 2015-03-15 23:46:44.411 074 15367.00 59.46 53529.93 88888.00 2015-03-15 23:46:44.911 074 15366.96 59.46 53529.93 88888.00 2015-03-15 23:46:45.411 074 15366.94 59.52 53529.86 88888.00 2015-03-15 23:46:45.911 074 15366.96 59.57 53529.87 88888.00 2015-03-15 23:46:46.411 074 15366.97 59.52 53529.89 88888.00 2015-03-15 23:46:46.911 074 15366.96 59.49 53529.81 88888.00 2015-03-15 23:46:47.411 074 15366.92 59.44 53529.86 88888.00 2015-03-15 23:46:47.911 074 15366.95 59.44 53529.88 88888.00 2015-03-15 23:46:48.411 074 15366.97 59.48 53529.85 88888.00 2015-03-15 23:46:48.911 074 15366.96 59.46 53529.89 88888.00 2015-03-15 23:46:49.411 074 15367.00 59.44 53529.90 88888.00 2015-03-15 23:46:49.911 074 15366.96 59.46 53529.84 88888.00 2015-03-15 23:46:50.411 074 15366.99 59.48 53529.84 88888.00 2015-03-15 23:46:50.911 074 15367.03 59.45 53529.90 88888.00 2015-03-15 23:46:51.411 074 15367.01 59.44 53529.85 88888.00 2015-03-15 23:46:51.911 074 15367.03 59.50 53529.86 88888.00 2015-03-15 23:46:52.411 074 15367.02 59.50 53529.86 88888.00 2015-03-15 23:46:52.911 074 15367.03 59.54 53529.88 88888.00 2015-03-15 23:46:53.411 074 15367.06 59.56 53529.92 88888.00 2015-03-15 23:46:53.911 074 15367.06 59.56 53529.87 88888.00 2015-03-15 23:46:54.411 074 15367.08 59.57 53529.87 88888.00 2015-03-15 23:46:54.911 074 15367.05 59.53 53529.87 88888.00 2015-03-15 23:46:55.411 074 15367.02 59.56 53529.86 88888.00 2015-03-15 23:46:55.911 074 15367.00 59.59 53529.92 88888.00 2015-03-15 23:46:56.411 074 15367.01 59.58 53529.93 88888.00 2015-03-15 23:46:56.911 074 15366.94 59.59 53529.87 88888.00 2015-03-15 23:46:57.411 074 15366.92 59.60 53529.84 88888.00 2015-03-15 23:46:57.911 074 15366.96 59.57 53529.86 88888.00 2015-03-15 23:46:58.411 074 15366.99 59.53 53529.87 88888.00 2015-03-15 23:46:58.911 074 15367.03 59.54 53529.89 88888.00 2015-03-15 23:46:59.411 074 15366.99 59.56 53529.89 88888.00 2015-03-15 23:46:59.911 074 15367.02 59.56 53529.88 88888.00 2015-03-15 23:47:00.411 074 15367.08 59.54 53529.87 88888.00 2015-03-15 23:47:00.911 074 15367.06 59.54 53529.84 88888.00 2015-03-15 23:47:01.411 074 15367.08 59.51 53529.90 88888.00 2015-03-15 23:47:01.911 074 15367.08 59.48 53529.89 88888.00 2015-03-15 23:47:02.411 074 15367.02 59.44 53529.81 88888.00 2015-03-15 23:47:02.911 074 15366.99 59.45 53529.80 88888.00 2015-03-15 23:47:03.411 074 15366.99 59.54 53529.78 88888.00 2015-03-15 23:47:03.911 074 15367.01 59.51 53529.76 88888.00 2015-03-15 23:47:04.411 074 15367.02 59.51 53529.79 88888.00 2015-03-15 23:47:04.911 074 15367.03 59.56 53529.83 88888.00 2015-03-15 23:47:05.411 074 15367.00 59.51 53529.83 88888.00 2015-03-15 23:47:05.911 074 15367.01 59.53 53529.89 88888.00 2015-03-15 23:47:06.411 074 15366.97 59.60 53529.86 88888.00 2015-03-15 23:47:06.911 074 15367.00 59.62 53529.83 88888.00 2015-03-15 23:47:07.411 074 15367.03 59.56 53529.85 88888.00 2015-03-15 23:47:07.911 074 15367.00 59.50 53529.80 88888.00 2015-03-15 23:47:08.411 074 15367.03 59.52 53529.80 88888.00 2015-03-15 23:47:08.911 074 15366.97 59.58 53529.78 88888.00 2015-03-15 23:47:09.411 074 15367.00 59.58 53529.79 88888.00 2015-03-15 23:47:09.911 074 15367.03 59.57 53529.79 88888.00 2015-03-15 23:47:10.411 074 15367.00 59.50 53529.73 88888.00 2015-03-15 23:47:10.911 074 15366.96 59.46 53529.67 88888.00 2015-03-15 23:47:11.411 074 15366.99 59.52 53529.73 88888.00 2015-03-15 23:47:11.911 074 15367.00 59.52 53529.76 88888.00 2015-03-15 23:47:12.411 074 15366.99 59.46 53529.76 88888.00 2015-03-15 23:47:12.911 074 15367.03 59.44 53529.85 88888.00 2015-03-15 23:47:13.411 074 15367.01 59.45 53529.83 88888.00 2015-03-15 23:47:13.911 074 15366.96 59.46 53529.77 88888.00 2015-03-15 23:47:14.411 074 15367.02 59.52 53529.78 88888.00 2015-03-15 23:47:14.911 074 15367.00 59.53 53529.73 88888.00 2015-03-15 23:47:15.411 074 15366.96 59.51 53529.72 88888.00 2015-03-15 23:47:15.911 074 15366.97 59.51 53529.73 88888.00 2015-03-15 23:47:16.411 074 15366.94 59.52 53529.65 88888.00 2015-03-15 23:47:16.911 074 15366.96 59.51 53529.70 88888.00 2015-03-15 23:47:17.411 074 15367.01 59.50 53529.75 88888.00 2015-03-15 23:47:17.911 074 15366.99 59.44 53529.74 88888.00 2015-03-15 23:47:18.411 074 15367.00 59.41 53529.74 88888.00 2015-03-15 23:47:18.911 074 15366.97 59.43 53529.70 88888.00 2015-03-15 23:47:19.411 074 15366.97 59.49 53529.70 88888.00 2015-03-15 23:47:19.911 074 15367.00 59.53 53529.75 88888.00 2015-03-15 23:47:20.411 074 15367.00 59.51 53529.78 88888.00 2015-03-15 23:47:20.911 074 15367.03 59.48 53529.81 88888.00 2015-03-15 23:47:21.411 074 15367.02 59.45 53529.71 88888.00 2015-03-15 23:47:21.911 074 15367.00 59.45 53529.67 88888.00 2015-03-15 23:47:22.411 074 15367.01 59.42 53529.70 88888.00 2015-03-15 23:47:22.911 074 15367.04 59.43 53529.71 88888.00 2015-03-15 23:47:23.411 074 15367.08 59.44 53529.69 88888.00 2015-03-15 23:47:23.911 074 15367.08 59.45 53529.74 88888.00 2015-03-15 23:47:24.411 074 15367.05 59.46 53529.76 88888.00 2015-03-15 23:47:24.911 074 15367.06 59.42 53529.76 88888.00 2015-03-15 23:47:25.411 074 15367.06 59.42 53529.78 88888.00 2015-03-15 23:47:25.911 074 15367.00 59.45 53529.75 88888.00 2015-03-15 23:47:26.411 074 15367.00 59.49 53529.76 88888.00 2015-03-15 23:47:26.911 074 15367.04 59.48 53529.75 88888.00 2015-03-15 23:47:27.411 074 15367.03 59.39 53529.69 88888.00 2015-03-15 23:47:27.911 074 15367.04 59.36 53529.70 88888.00 2015-03-15 23:47:28.411 074 15367.01 59.37 53529.68 88888.00 2015-03-15 23:47:28.911 074 15367.06 59.41 53529.71 88888.00 2015-03-15 23:47:29.411 074 15367.03 59.43 53529.66 88888.00 2015-03-15 23:47:29.911 074 15367.02 59.46 53529.63 88888.00 2015-03-15 23:47:30.411 074 15366.99 59.48 53529.70 88888.00 2015-03-15 23:47:30.911 074 15367.00 59.46 53529.76 88888.00 2015-03-15 23:47:31.411 074 15366.99 59.42 53529.71 88888.00 2015-03-15 23:47:31.911 074 15367.00 59.37 53529.71 88888.00 2015-03-15 23:47:32.411 074 15366.99 59.40 53529.70 88888.00 2015-03-15 23:47:32.911 074 15366.95 59.40 53529.71 88888.00 2015-03-15 23:47:33.411 074 15366.95 59.37 53529.66 88888.00 2015-03-15 23:47:33.911 074 15366.94 59.34 53529.69 88888.00 2015-03-15 23:47:34.411 074 15366.95 59.33 53529.73 88888.00 2015-03-15 23:47:34.911 074 15366.94 59.35 53529.75 88888.00 2015-03-15 23:47:35.411 074 15366.96 59.39 53529.68 88888.00 2015-03-15 23:47:35.911 074 15366.97 59.37 53529.77 88888.00 2015-03-15 23:47:36.411 074 15366.94 59.39 53529.77 88888.00 2015-03-15 23:47:36.911 074 15366.92 59.39 53529.71 88888.00 2015-03-15 23:47:37.411 074 15366.96 59.31 53529.73 88888.00 2015-03-15 23:47:37.911 074 15366.94 59.28 53529.72 88888.00 2015-03-15 23:47:38.411 074 15366.94 59.27 53529.70 88888.00 2015-03-15 23:47:38.911 074 15366.97 59.32 53529.74 88888.00 2015-03-15 23:47:39.411 074 15366.94 59.32 53529.69 88888.00 2015-03-15 23:47:39.911 074 15366.94 59.32 53529.67 88888.00 2015-03-15 23:47:40.411 074 15366.91 59.33 53529.70 88888.00 2015-03-15 23:47:40.911 074 15366.94 59.26 53529.66 88888.00 2015-03-15 23:47:41.411 074 15366.99 59.27 53529.69 88888.00 2015-03-15 23:47:41.911 074 15366.93 59.31 53529.65 88888.00 2015-03-15 23:47:42.411 074 15366.92 59.31 53529.56 88888.00 2015-03-15 23:47:42.911 074 15366.94 59.30 53529.66 88888.00 2015-03-15 23:47:43.411 074 15366.93 59.24 53529.64 88888.00 2015-03-15 23:47:43.911 074 15366.97 59.26 53529.66 88888.00 2015-03-15 23:47:44.411 074 15367.00 59.26 53529.65 88888.00 2015-03-15 23:47:44.911 074 15367.00 59.27 53529.57 88888.00 2015-03-15 23:47:45.411 074 15366.99 59.26 53529.56 88888.00 2015-03-15 23:47:45.911 074 15366.97 59.24 53529.59 88888.00 2015-03-15 23:47:46.411 074 15366.93 59.25 53529.63 88888.00 2015-03-15 23:47:46.911 074 15366.96 59.30 53529.64 88888.00 2015-03-15 23:47:47.411 074 15366.97 59.31 53529.60 88888.00 2015-03-15 23:47:47.911 074 15366.92 59.31 53529.68 88888.00 2015-03-15 23:47:48.411 074 15366.93 59.30 53529.76 88888.00 2015-03-15 23:47:48.911 074 15366.97 59.28 53529.71 88888.00 2015-03-15 23:47:49.411 074 15367.00 59.22 53529.67 88888.00 2015-03-15 23:47:49.911 074 15366.97 59.24 53529.59 88888.00 2015-03-15 23:47:50.411 074 15367.00 59.27 53529.59 88888.00 2015-03-15 23:47:50.911 074 15366.94 59.25 53529.64 88888.00 2015-03-15 23:47:51.411 074 15366.93 59.24 53529.57 88888.00 2015-03-15 23:47:51.911 074 15366.93 59.28 53529.54 88888.00 2015-03-15 23:47:52.411 074 15366.93 59.34 53529.53 88888.00 2015-03-15 23:47:52.911 074 15366.95 59.35 53529.56 88888.00 2015-03-15 23:47:53.411 074 15366.99 59.34 53529.58 88888.00 2015-03-15 23:47:53.911 074 15367.02 59.28 53529.55 88888.00 2015-03-15 23:47:54.411 074 15366.99 59.24 53529.63 88888.00 2015-03-15 23:47:54.911 074 15366.95 59.31 53529.64 88888.00 2015-03-15 23:47:55.411 074 15366.95 59.34 53529.65 88888.00 2015-03-15 23:47:55.911 074 15366.97 59.33 53529.69 88888.00 2015-03-15 23:47:56.411 074 15366.92 59.34 53529.67 88888.00 2015-03-15 23:47:56.911 074 15366.95 59.28 53529.56 88888.00 2015-03-15 23:47:57.411 074 15367.01 59.25 53529.54 88888.00 2015-03-15 23:47:57.911 074 15367.02 59.24 53529.53 88888.00 2015-03-15 23:47:58.411 074 15367.02 59.26 53529.56 88888.00 2015-03-15 23:47:58.911 074 15367.00 59.30 53529.55 88888.00 2015-03-15 23:47:59.411 074 15367.01 59.30 53529.49 88888.00 2015-03-15 23:47:59.911 074 15366.94 59.33 53529.55 88888.00 2015-03-15 23:48:00.411 074 15366.90 59.34 53529.54 88888.00 2015-03-15 23:48:00.911 074 15366.95 59.33 53529.60 88888.00 2015-03-15 23:48:01.411 074 15366.92 59.32 53529.56 88888.00 2015-03-15 23:48:01.911 074 15366.96 59.31 53529.64 88888.00 2015-03-15 23:48:02.411 074 15367.00 59.31 53529.63 88888.00 2015-03-15 23:48:02.911 074 15366.99 59.32 53529.52 88888.00 2015-03-15 23:48:03.411 074 15366.97 59.30 53529.50 88888.00 2015-03-15 23:48:03.911 074 15366.97 59.32 53529.49 88888.00 2015-03-15 23:48:04.411 074 15366.96 59.32 53529.49 88888.00 2015-03-15 23:48:04.911 074 15366.99 59.32 53529.55 88888.00 2015-03-15 23:48:05.411 074 15366.93 59.31 53529.53 88888.00 2015-03-15 23:48:05.911 074 15366.92 59.33 53529.55 88888.00 2015-03-15 23:48:06.411 074 15366.92 59.27 53529.53 88888.00 2015-03-15 23:48:06.911 074 15366.93 59.26 53529.52 88888.00 2015-03-15 23:48:07.411 074 15366.97 59.28 53529.55 88888.00 2015-03-15 23:48:07.911 074 15366.94 59.32 53529.49 88888.00 2015-03-15 23:48:08.411 074 15367.01 59.34 53529.49 88888.00 2015-03-15 23:48:08.911 074 15366.95 59.31 53529.46 88888.00 2015-03-15 23:48:09.411 074 15366.93 59.24 53529.49 88888.00 2015-03-15 23:48:09.911 074 15366.96 59.22 53529.50 88888.00 2015-03-15 23:48:10.411 074 15366.97 59.23 53529.49 88888.00 2015-03-15 23:48:10.911 074 15367.00 59.27 53529.54 88888.00 2015-03-15 23:48:11.411 074 15366.97 59.33 53529.48 88888.00 2015-03-15 23:48:11.911 074 15366.96 59.33 53529.50 88888.00 2015-03-15 23:48:12.411 074 15366.91 59.28 53529.49 88888.00 2015-03-15 23:48:12.911 074 15366.93 59.31 53529.50 88888.00 2015-03-15 23:48:13.411 074 15366.94 59.31 53529.52 88888.00 2015-03-15 23:48:13.911 074 15366.97 59.32 53529.51 88888.00 2015-03-15 23:48:14.411 074 15366.97 59.31 53529.52 88888.00 2015-03-15 23:48:14.911 074 15366.99 59.27 53529.45 88888.00 2015-03-15 23:48:15.411 074 15367.02 59.31 53529.40 88888.00 2015-03-15 23:48:15.911 074 15367.01 59.33 53529.40 88888.00 2015-03-15 23:48:16.411 074 15367.00 59.32 53529.43 88888.00 2015-03-15 23:48:16.911 074 15367.00 59.34 53529.50 88888.00 2015-03-15 23:48:17.411 074 15366.93 59.36 53529.50 88888.00 2015-03-15 23:48:17.911 074 15366.93 59.35 53529.63 88888.00 2015-03-15 23:48:18.411 074 15367.01 59.34 53529.66 88888.00 2015-03-15 23:48:18.911 074 15367.02 59.36 53529.61 88888.00 2015-03-15 23:48:19.411 074 15367.01 59.37 53529.60 88888.00 2015-03-15 23:48:19.911 074 15367.03 59.36 53529.55 88888.00 2015-03-15 23:48:20.411 074 15367.03 59.35 53529.57 88888.00 2015-03-15 23:48:20.911 074 15367.03 59.35 53529.55 88888.00 2015-03-15 23:48:21.411 074 15367.00 59.32 53529.47 88888.00 2015-03-15 23:48:21.911 074 15366.99 59.34 53529.47 88888.00 2015-03-15 23:48:22.411 074 15366.99 59.33 53529.49 88888.00 2015-03-15 23:48:22.911 074 15367.02 59.35 53529.50 88888.00 2015-03-15 23:48:23.411 074 15366.99 59.36 53529.44 88888.00 2015-03-15 23:48:23.911 074 15367.04 59.35 53529.46 88888.00 2015-03-15 23:48:24.412 074 15367.05 59.36 53529.50 88888.00 2015-03-15 23:48:24.912 074 15366.97 59.31 53529.50 88888.00 2015-03-15 23:48:25.412 074 15367.00 59.30 53529.52 88888.00 2015-03-15 23:48:25.912 074 15367.05 59.35 53529.49 88888.00 2015-03-15 23:48:26.412 074 15367.02 59.35 53529.47 88888.00 2015-03-15 23:48:26.912 074 15366.99 59.40 53529.45 88888.00 2015-03-15 23:48:27.412 074 15366.97 59.36 53529.39 88888.00 2015-03-15 23:48:27.912 074 15367.02 59.34 53529.44 88888.00 2015-03-15 23:48:28.412 074 15367.03 59.34 53529.44 88888.00 2015-03-15 23:48:28.912 074 15367.06 59.32 53529.47 88888.00 2015-03-15 23:48:29.412 074 15367.01 59.30 53529.48 88888.00 2015-03-15 23:48:29.912 074 15367.06 59.32 53529.47 88888.00 2015-03-15 23:48:30.412 074 15367.08 59.34 53529.52 88888.00 2015-03-15 23:48:30.912 074 15367.06 59.37 53529.53 88888.00 2015-03-15 23:48:31.412 074 15367.06 59.36 53529.52 88888.00 2015-03-15 23:48:31.912 074 15367.01 59.34 53529.49 88888.00 2015-03-15 23:48:32.412 074 15367.09 59.37 53529.49 88888.00 2015-03-15 23:48:32.912 074 15367.08 59.40 53529.51 88888.00 2015-03-15 23:48:33.412 074 15367.03 59.39 53529.47 88888.00 2015-03-15 23:48:33.912 074 15367.01 59.34 53529.50 88888.00 2015-03-15 23:48:34.412 074 15366.99 59.36 53529.53 88888.00 2015-03-15 23:48:34.912 074 15367.02 59.39 53529.55 88888.00 2015-03-15 23:48:35.412 074 15367.02 59.39 53529.52 88888.00 2015-03-15 23:48:35.912 074 15367.00 59.35 53529.58 88888.00 2015-03-15 23:48:36.412 074 15367.01 59.34 53529.63 88888.00 2015-03-15 23:48:36.912 074 15367.01 59.35 53529.55 88888.00 2015-03-15 23:48:37.412 074 15367.06 59.33 53529.53 88888.00 2015-03-15 23:48:37.912 074 15367.04 59.34 53529.47 88888.00 2015-03-15 23:48:38.412 074 15367.05 59.36 53529.43 88888.00 2015-03-15 23:48:38.912 074 15367.00 59.35 53529.37 88888.00 2015-03-15 23:48:39.412 074 15366.96 59.33 53529.44 88888.00 2015-03-15 23:48:39.912 074 15366.95 59.32 53529.42 88888.00 2015-03-15 23:48:40.412 074 15366.96 59.32 53529.47 88888.00 2015-03-15 23:48:40.912 074 15366.96 59.31 53529.53 88888.00 2015-03-15 23:48:41.412 074 15366.99 59.27 53529.52 88888.00 2015-03-15 23:48:41.912 074 15366.99 59.30 53529.50 88888.00 2015-03-15 23:48:42.412 074 15366.95 59.30 53529.51 88888.00 2015-03-15 23:48:42.912 074 15367.00 59.28 53529.51 88888.00 2015-03-15 23:48:43.412 074 15367.00 59.28 53529.50 88888.00 2015-03-15 23:48:43.912 074 15366.96 59.30 53529.44 88888.00 2015-03-15 23:48:44.412 074 15366.99 59.25 53529.40 88888.00 2015-03-15 23:48:44.912 074 15366.99 59.23 53529.37 88888.00 2015-03-15 23:48:45.412 074 15366.95 59.20 53529.39 88888.00 2015-03-15 23:48:45.912 074 15366.94 59.22 53529.43 88888.00 2015-03-15 23:48:46.412 074 15366.94 59.24 53529.44 88888.00 2015-03-15 23:48:46.912 074 15366.93 59.25 53529.47 88888.00 2015-03-15 23:48:47.412 074 15366.93 59.23 53529.44 88888.00 2015-03-15 23:48:47.912 074 15366.94 59.24 53529.46 88888.00 2015-03-15 23:48:48.412 074 15366.95 59.28 53529.49 88888.00 2015-03-15 23:48:48.912 074 15366.95 59.24 53529.47 88888.00 2015-03-15 23:48:49.412 074 15366.92 59.22 53529.46 88888.00 2015-03-15 23:48:49.912 074 15366.95 59.20 53529.44 88888.00 2015-03-15 23:48:50.412 074 15366.93 59.17 53529.43 88888.00 2015-03-15 23:48:50.912 074 15366.91 59.19 53529.35 88888.00 2015-03-15 23:48:51.412 074 15366.92 59.19 53529.36 88888.00 2015-03-15 23:48:51.912 074 15366.93 59.14 53529.39 88888.00 2015-03-15 23:48:52.412 074 15366.94 59.15 53529.36 88888.00 2015-03-15 23:48:52.912 074 15366.95 59.17 53529.35 88888.00 2015-03-15 23:48:53.412 074 15366.92 59.15 53529.34 88888.00 2015-03-15 23:48:53.912 074 15366.92 59.08 53529.35 88888.00 2015-03-15 23:48:54.412 074 15366.96 59.09 53529.36 88888.00 2015-03-15 23:48:54.912 074 15367.03 59.16 53529.36 88888.00 2015-03-15 23:48:55.412 074 15366.97 59.17 53529.33 88888.00 2015-03-15 23:48:55.912 074 15366.93 59.11 53529.33 88888.00 2015-03-15 23:48:56.412 074 15366.97 59.09 53529.36 88888.00 2015-03-15 23:48:56.912 074 15366.88 59.08 53529.24 88888.00 2015-03-15 23:48:57.412 074 15366.86 59.10 53529.23 88888.00 2015-03-15 23:48:57.912 074 15366.83 59.07 53529.28 88888.00 2015-03-15 23:48:58.412 074 15366.88 59.04 53529.30 88888.00 2015-03-15 23:48:58.912 074 15366.88 59.09 53529.27 88888.00 2015-03-15 23:48:59.412 074 15366.87 59.10 53529.28 88888.00 2015-03-15 23:48:59.912 074 15366.91 59.10 53529.33 88888.00 2015-03-15 23:49:00.412 074 15366.90 59.07 53529.36 88888.00 2015-03-15 23:49:00.912 074 15366.93 59.05 53529.38 88888.00 2015-03-15 23:49:01.412 074 15366.93 59.09 53529.35 88888.00 2015-03-15 23:49:01.912 074 15366.97 59.11 53529.33 88888.00 2015-03-15 23:49:02.412 074 15366.91 59.15 53529.32 88888.00 2015-03-15 23:49:02.912 074 15366.87 59.13 53529.31 88888.00 2015-03-15 23:49:03.412 074 15366.87 59.11 53529.31 88888.00 2015-03-15 23:49:03.912 074 15366.87 59.15 53529.27 88888.00 2015-03-15 23:49:04.412 074 15366.93 59.15 53529.29 88888.00 2015-03-15 23:49:04.912 074 15366.93 59.10 53529.28 88888.00 2015-03-15 23:49:05.412 074 15366.93 59.10 53529.35 88888.00 2015-03-15 23:49:05.912 074 15366.87 59.10 53529.32 88888.00 2015-03-15 23:49:06.412 074 15366.91 59.11 53529.33 88888.00 2015-03-15 23:49:06.912 074 15366.88 59.10 53529.31 88888.00 2015-03-15 23:49:07.412 074 15366.93 59.08 53529.31 88888.00 2015-03-15 23:49:07.912 074 15366.93 59.10 53529.30 88888.00 2015-03-15 23:49:08.412 074 15366.94 59.13 53529.23 88888.00 2015-03-15 23:49:08.912 074 15366.94 59.14 53529.20 88888.00 2015-03-15 23:49:09.412 074 15366.96 59.11 53529.16 88888.00 2015-03-15 23:49:09.912 074 15366.99 59.10 53529.20 88888.00 2015-03-15 23:49:10.412 074 15366.93 59.14 53529.27 88888.00 2015-03-15 23:49:10.912 074 15366.93 59.13 53529.27 88888.00 2015-03-15 23:49:11.412 074 15366.93 59.14 53529.28 88888.00 2015-03-15 23:49:11.912 074 15366.96 59.11 53529.28 88888.00 2015-03-15 23:49:12.412 074 15367.00 59.07 53529.30 88888.00 2015-03-15 23:49:12.912 074 15367.02 59.07 53529.25 88888.00 2015-03-15 23:49:13.412 074 15367.01 59.08 53529.27 88888.00 2015-03-15 23:49:13.912 074 15366.97 59.10 53529.24 88888.00 2015-03-15 23:49:14.412 074 15366.97 59.10 53529.22 88888.00 2015-03-15 23:49:14.912 074 15366.93 59.11 53529.16 88888.00 2015-03-15 23:49:15.412 074 15366.95 59.13 53529.18 88888.00 2015-03-15 23:49:15.912 074 15367.00 59.14 53529.19 88888.00 2015-03-15 23:49:16.412 074 15366.97 59.13 53529.18 88888.00 2015-03-15 23:49:16.912 074 15367.03 59.13 53529.26 88888.00 2015-03-15 23:49:17.412 074 15367.05 59.09 53529.28 88888.00 2015-03-15 23:49:17.912 074 15367.06 59.13 53529.31 88888.00 2015-03-15 23:49:18.412 074 15367.09 59.13 53529.27 88888.00 2015-03-15 23:49:18.912 074 15367.09 59.08 53529.28 88888.00 2015-03-15 23:49:19.412 074 15367.08 59.05 53529.26 88888.00 2015-03-15 23:49:19.912 074 15367.10 59.08 53529.24 88888.00 2015-03-15 23:49:20.412 074 15367.09 59.14 53529.19 88888.00 2015-03-15 23:49:20.912 074 15367.11 59.15 53529.20 88888.00 2015-03-15 23:49:21.412 074 15367.11 59.17 53529.23 88888.00 2015-03-15 23:49:21.912 074 15367.09 59.17 53529.20 88888.00 2015-03-15 23:49:22.412 074 15367.11 59.13 53529.19 88888.00 2015-03-15 23:49:22.912 074 15367.14 59.09 53529.16 88888.00 2015-03-15 23:49:23.412 074 15367.18 59.06 53529.25 88888.00 2015-03-15 23:49:23.912 074 15367.18 59.06 53529.27 88888.00 2015-03-15 23:49:24.412 074 15367.18 59.06 53529.32 88888.00 2015-03-15 23:49:24.912 074 15367.18 59.05 53529.25 88888.00 2015-03-15 23:49:25.412 074 15367.21 59.10 53529.20 88888.00 2015-03-15 23:49:25.912 074 15367.22 59.11 53529.15 88888.00 2015-03-15 23:49:26.412 074 15367.26 59.14 53529.11 88888.00 2015-03-15 23:49:26.912 074 15367.19 59.11 53529.12 88888.00 2015-03-15 23:49:27.412 074 15367.20 59.09 53529.14 88888.00 2015-03-15 23:49:27.912 074 15367.19 59.08 53529.12 88888.00 2015-03-15 23:49:28.412 074 15367.29 59.06 53529.11 88888.00 2015-03-15 23:49:28.912 074 15367.29 59.07 53529.11 88888.00 2015-03-15 23:49:29.412 074 15367.28 59.09 53529.15 88888.00 2015-03-15 23:49:29.912 074 15367.24 59.17 53529.16 88888.00 2015-03-15 23:49:30.412 074 15367.26 59.14 53529.19 88888.00 2015-03-15 23:49:30.912 074 15367.24 59.14 53529.16 88888.00 2015-03-15 23:49:31.412 074 15367.23 59.15 53529.14 88888.00 2015-03-15 23:49:31.912 074 15367.26 59.14 53529.11 88888.00 2015-03-15 23:49:32.412 074 15367.24 59.11 53529.08 88888.00 2015-03-15 23:49:32.912 074 15367.21 59.10 53529.06 88888.00 2015-03-15 23:49:33.412 074 15367.24 59.14 53529.09 88888.00 2015-03-15 23:49:33.912 074 15367.30 59.15 53529.02 88888.00 2015-03-15 23:49:34.412 074 15367.30 59.14 53529.03 88888.00 2015-03-15 23:49:34.912 074 15367.32 59.14 53529.06 88888.00 2015-03-15 23:49:35.412 074 15367.27 59.14 53529.06 88888.00 2015-03-15 23:49:35.912 074 15367.30 59.19 53529.08 88888.00 2015-03-15 23:49:36.412 074 15367.35 59.17 53529.10 88888.00 2015-03-15 23:49:36.912 074 15367.36 59.15 53529.09 88888.00 2015-03-15 23:49:37.412 074 15367.31 59.17 53529.11 88888.00 2015-03-15 23:49:37.912 074 15367.36 59.19 53529.13 88888.00 2015-03-15 23:49:38.412 074 15367.37 59.24 53529.13 88888.00 2015-03-15 23:49:38.912 074 15367.39 59.24 53529.13 88888.00 2015-03-15 23:49:39.412 074 15367.36 59.24 53529.15 88888.00 2015-03-15 23:49:39.912 074 15367.37 59.23 53529.15 88888.00 2015-03-15 23:49:40.412 074 15367.36 59.23 53529.13 88888.00 2015-03-15 23:49:40.912 074 15367.36 59.23 53529.19 88888.00 2015-03-15 23:49:41.412 074 15367.36 59.23 53529.19 88888.00 2015-03-15 23:49:41.912 074 15367.44 59.20 53529.17 88888.00 2015-03-15 23:49:42.412 074 15367.44 59.20 53529.14 88888.00 2015-03-15 23:49:42.912 074 15367.42 59.19 53529.15 88888.00 2015-03-15 23:49:43.412 074 15367.41 59.16 53529.14 88888.00 2015-03-15 23:49:43.912 074 15367.36 59.15 53529.19 88888.00 2015-03-15 23:49:44.412 074 15367.36 59.11 53529.13 88888.00 2015-03-15 23:49:44.912 074 15367.40 59.14 53529.15 88888.00 2015-03-15 23:49:45.412 074 15367.36 59.17 53529.18 88888.00 2015-03-15 23:49:45.912 074 15367.36 59.20 53529.24 88888.00 2015-03-15 23:49:46.412 074 15367.40 59.17 53529.18 88888.00 2015-03-15 23:49:46.912 074 15367.42 59.15 53529.20 88888.00 2015-03-15 23:49:47.412 074 15367.44 59.16 53529.20 88888.00 2015-03-15 23:49:47.912 074 15367.44 59.15 53529.22 88888.00 2015-03-15 23:49:48.412 074 15367.45 59.15 53529.17 88888.00 2015-03-15 23:49:48.912 074 15367.45 59.15 53529.23 88888.00 2015-03-15 23:49:49.412 074 15367.40 59.18 53529.19 88888.00 2015-03-15 23:49:49.912 074 15367.40 59.20 53529.12 88888.00 2015-03-15 23:49:50.412 074 15367.38 59.24 53529.13 88888.00 2015-03-15 23:49:50.912 074 15367.37 59.20 53529.16 88888.00 2015-03-15 23:49:51.412 074 15367.37 59.19 53529.15 88888.00 2015-03-15 23:49:51.912 074 15367.37 59.20 53529.12 88888.00 2015-03-15 23:49:52.412 074 15367.38 59.17 53529.13 88888.00 2015-03-15 23:49:52.912 074 15367.39 59.18 53529.14 88888.00 2015-03-15 23:49:53.412 074 15367.42 59.18 53529.17 88888.00 2015-03-15 23:49:53.912 074 15367.41 59.22 53529.22 88888.00 2015-03-15 23:49:54.412 074 15367.44 59.24 53529.25 88888.00 2015-03-15 23:49:54.912 074 15367.41 59.22 53529.19 88888.00 2015-03-15 23:49:55.412 074 15367.40 59.18 53529.17 88888.00 2015-03-15 23:49:55.912 074 15367.39 59.16 53529.15 88888.00 2015-03-15 23:49:56.412 074 15367.40 59.16 53529.13 88888.00 2015-03-15 23:49:56.912 074 15367.39 59.18 53529.12 88888.00 2015-03-15 23:49:57.412 074 15367.44 59.22 53529.12 88888.00 2015-03-15 23:49:57.912 074 15367.46 59.22 53529.11 88888.00 2015-03-15 23:49:58.412 074 15367.46 59.20 53529.11 88888.00 2015-03-15 23:49:58.912 074 15367.44 59.20 53529.08 88888.00 2015-03-15 23:49:59.412 074 15367.40 59.26 53529.10 88888.00 2015-03-15 23:49:59.912 074 15367.35 59.33 53529.16 88888.00 2015-03-15 23:50:00.412 074 15367.36 59.31 53529.23 88888.00 2015-03-15 23:50:00.912 074 15367.30 59.24 53529.18 88888.00 2015-03-15 23:50:01.412 074 15367.33 59.20 53529.19 88888.00 2015-03-15 23:50:01.912 074 15367.30 59.22 53529.11 88888.00 2015-03-15 23:50:02.412 074 15367.31 59.24 53529.11 88888.00 2015-03-15 23:50:02.912 074 15367.33 59.28 53529.09 88888.00 2015-03-15 23:50:03.412 074 15367.35 59.32 53529.12 88888.00 2015-03-15 23:50:03.912 074 15367.33 59.33 53529.10 88888.00 2015-03-15 23:50:04.412 074 15367.28 59.32 53529.14 88888.00 2015-03-15 23:50:04.912 074 15367.29 59.32 53529.17 88888.00 2015-03-15 23:50:05.412 074 15367.28 59.30 53529.22 88888.00 2015-03-15 23:50:05.912 074 15367.26 59.28 53529.20 88888.00 2015-03-15 23:50:06.412 074 15367.32 59.25 53529.23 88888.00 2015-03-15 23:50:06.912 074 15367.30 59.16 53529.17 88888.00 2015-03-15 23:50:07.412 074 15367.29 59.08 53529.16 88888.00 2015-03-15 23:50:07.912 074 15367.29 59.07 53529.11 88888.00 2015-03-15 23:50:08.412 074 15367.31 59.10 53529.06 88888.00 2015-03-15 23:50:08.912 074 15367.30 59.11 53529.07 88888.00 2015-03-15 23:50:09.412 074 15367.30 59.09 53529.05 88888.00 2015-03-15 23:50:09.912 074 15367.30 59.10 53529.14 88888.00 2015-03-15 23:50:10.412 074 15367.29 59.10 53529.16 88888.00 2015-03-15 23:50:10.912 074 15367.30 59.15 53529.16 88888.00 2015-03-15 23:50:11.412 074 15367.30 59.16 53529.17 88888.00 2015-03-15 23:50:11.912 074 15367.32 59.14 53529.16 88888.00 2015-03-15 23:50:12.412 074 15367.27 59.18 53529.23 88888.00 2015-03-15 23:50:12.912 074 15367.28 59.13 53529.23 88888.00 2015-03-15 23:50:13.412 074 15367.30 59.08 53529.20 88888.00 2015-03-15 23:50:13.912 074 15367.31 59.06 53529.12 88888.00 2015-03-15 23:50:14.412 074 15367.29 59.02 53529.08 88888.00 2015-03-15 23:50:14.912 074 15367.21 59.08 53529.10 88888.00 2015-03-15 23:50:15.412 074 15367.21 59.11 53529.13 88888.00 2015-03-15 23:50:15.912 074 15367.28 59.08 53529.15 88888.00 2015-03-15 23:50:16.412 074 15367.31 59.06 53529.16 88888.00 2015-03-15 23:50:16.912 074 15367.29 59.06 53529.15 88888.00 2015-03-15 23:50:17.412 074 15367.30 59.13 53529.19 88888.00 2015-03-15 23:50:17.912 074 15367.31 59.16 53529.26 88888.00 2015-03-15 23:50:18.412 074 15367.27 59.18 53529.24 88888.00 2015-03-15 23:50:18.912 074 15367.27 59.15 53529.22 88888.00 2015-03-15 23:50:19.412 074 15367.29 59.17 53529.15 88888.00 2015-03-15 23:50:19.912 074 15367.23 59.17 53529.15 88888.00 2015-03-15 23:50:20.412 074 15367.22 59.17 53529.13 88888.00 2015-03-15 23:50:20.912 074 15367.27 59.16 53529.15 88888.00 2015-03-15 23:50:21.412 074 15367.27 59.13 53529.16 88888.00 2015-03-15 23:50:21.912 074 15367.31 59.17 53529.18 88888.00 2015-03-15 23:50:22.412 074 15367.28 59.18 53529.15 88888.00 2015-03-15 23:50:22.912 074 15367.27 59.16 53529.19 88888.00 2015-03-15 23:50:23.412 074 15367.27 59.16 53529.15 88888.00 2015-03-15 23:50:23.912 074 15367.32 59.15 53529.14 88888.00 2015-03-15 23:50:24.412 074 15367.28 59.13 53529.18 88888.00 2015-03-15 23:50:24.912 074 15367.26 59.14 53529.22 88888.00 2015-03-15 23:50:25.412 074 15367.27 59.14 53529.18 88888.00 2015-03-15 23:50:25.912 074 15367.28 59.16 53529.17 88888.00 2015-03-15 23:50:26.412 074 15367.27 59.16 53529.13 88888.00 2015-03-15 23:50:26.912 074 15367.27 59.13 53529.11 88888.00 2015-03-15 23:50:27.412 074 15367.26 59.11 53529.12 88888.00 2015-03-15 23:50:27.912 074 15367.31 59.14 53529.15 88888.00 2015-03-15 23:50:28.412 074 15367.28 59.17 53529.19 88888.00 2015-03-15 23:50:28.912 074 15367.28 59.17 53529.20 88888.00 2015-03-15 23:50:29.412 074 15367.27 59.16 53529.18 88888.00 2015-03-15 23:50:29.912 074 15367.24 59.14 53529.18 88888.00 2015-03-15 23:50:30.412 074 15367.26 59.14 53529.18 88888.00 2015-03-15 23:50:30.912 074 15367.26 59.16 53529.22 88888.00 2015-03-15 23:50:31.412 074 15367.23 59.14 53529.17 88888.00 2015-03-15 23:50:31.912 074 15367.24 59.15 53529.14 88888.00 2015-03-15 23:50:32.412 074 15367.22 59.18 53529.16 88888.00 2015-03-15 23:50:32.912 074 15367.26 59.16 53529.22 88888.00 2015-03-15 23:50:33.412 074 15367.24 59.16 53529.13 88888.00 2015-03-15 23:50:33.912 074 15367.26 59.25 53529.17 88888.00 2015-03-15 23:50:34.412 074 15367.22 59.25 53529.17 88888.00 2015-03-15 23:50:34.912 074 15367.24 59.24 53529.18 88888.00 2015-03-15 23:50:35.412 074 15367.27 59.20 53529.18 88888.00 2015-03-15 23:50:35.912 074 15367.30 59.16 53529.19 88888.00 2015-03-15 23:50:36.412 074 15367.28 59.19 53529.16 88888.00 2015-03-15 23:50:36.912 074 15367.29 59.20 53529.22 88888.00 2015-03-15 23:50:37.412 074 15367.23 59.22 53529.19 88888.00 2015-03-15 23:50:37.912 074 15367.24 59.18 53529.20 88888.00 2015-03-15 23:50:38.412 074 15367.21 59.18 53529.24 88888.00 2015-03-15 23:50:38.912 074 15367.21 59.19 53529.25 88888.00 2015-03-15 23:50:39.412 074 15367.22 59.24 53529.23 88888.00 2015-03-15 23:50:39.912 074 15367.24 59.26 53529.26 88888.00 2015-03-15 23:50:40.412 074 15367.29 59.25 53529.27 88888.00 2015-03-15 23:50:40.912 074 15367.24 59.23 53529.26 88888.00 2015-03-15 23:50:41.412 074 15367.21 59.24 53529.29 88888.00 2015-03-15 23:50:41.912 074 15367.22 59.25 53529.31 88888.00 2015-03-15 23:50:42.412 074 15367.26 59.30 53529.31 88888.00 2015-03-15 23:50:42.912 074 15367.27 59.26 53529.25 88888.00 2015-03-15 23:50:43.412 074 15367.21 59.24 53529.18 88888.00 2015-03-15 23:50:43.912 074 15367.22 59.24 53529.18 88888.00 2015-03-15 23:50:44.412 074 15367.21 59.26 53529.25 88888.00 2015-03-15 23:50:44.912 074 15367.23 59.22 53529.25 88888.00 2015-03-15 23:50:45.412 074 15367.20 59.18 53529.20 88888.00 2015-03-15 23:50:45.912 074 15367.14 59.19 53529.19 88888.00 2015-03-15 23:50:46.412 074 15367.15 59.18 53529.26 88888.00 2015-03-15 23:50:46.912 074 15367.15 59.19 53529.28 88888.00 2015-03-15 23:50:47.412 074 15367.14 59.25 53529.25 88888.00 2015-03-15 23:50:47.912 074 15367.17 59.26 53529.26 88888.00 2015-03-15 23:50:48.412 074 15367.18 59.30 53529.22 88888.00 2015-03-15 23:50:48.912 074 15367.20 59.26 53529.22 88888.00 2015-03-15 23:50:49.412 074 15367.20 59.24 53529.17 88888.00 2015-03-15 23:50:49.912 074 15367.18 59.23 53529.17 88888.00 2015-03-15 23:50:50.412 074 15367.18 59.20 53529.15 88888.00 2015-03-15 23:50:50.912 074 15367.19 59.16 53529.16 88888.00 2015-03-15 23:50:51.412 074 15367.18 59.20 53529.16 88888.00 2015-03-15 23:50:51.912 074 15367.21 59.22 53529.22 88888.00 2015-03-15 23:50:52.412 074 15367.18 59.23 53529.19 88888.00 2015-03-15 23:50:52.912 074 15367.15 59.24 53529.18 88888.00 2015-03-15 23:50:53.412 074 15367.11 59.25 53529.19 88888.00 2015-03-15 23:50:53.912 074 15367.17 59.23 53529.22 88888.00 2015-03-15 23:50:54.412 074 15367.11 59.17 53529.22 88888.00 2015-03-15 23:50:54.912 074 15367.11 59.15 53529.18 88888.00 2015-03-15 23:50:55.412 074 15367.14 59.22 53529.13 88888.00 2015-03-15 23:50:55.912 074 15367.13 59.26 53529.15 88888.00 2015-03-15 23:50:56.412 074 15367.11 59.25 53529.18 88888.00 2015-03-15 23:50:56.912 074 15367.15 59.23 53529.16 88888.00 2015-03-15 23:50:57.412 074 15367.12 59.17 53529.18 88888.00 2015-03-15 23:50:57.912 074 15367.08 59.16 53529.19 88888.00 2015-03-15 23:50:58.412 074 15367.10 59.15 53529.20 88888.00 2015-03-15 23:50:58.912 074 15367.11 59.13 53529.25 88888.00 2015-03-15 23:50:59.412 074 15367.13 59.16 53529.25 88888.00 2015-03-15 23:50:59.912 074 15367.15 59.18 53529.22 88888.00 2015-03-15 23:51:00.412 074 15367.15 59.23 53529.20 88888.00 2015-03-15 23:51:00.912 074 15367.13 59.24 53529.13 88888.00 2015-03-15 23:51:01.412 074 15367.09 59.26 53529.12 88888.00 2015-03-15 23:51:01.912 074 15367.09 59.27 53529.15 88888.00 2015-03-15 23:51:02.412 074 15367.08 59.27 53529.18 88888.00 2015-03-15 23:51:02.912 074 15367.09 59.19 53529.22 88888.00 2015-03-15 23:51:03.412 074 15367.10 59.22 53529.19 88888.00 2015-03-15 23:51:03.912 074 15367.11 59.23 53529.13 88888.00 2015-03-15 23:51:04.412 074 15367.10 59.19 53529.17 88888.00 2015-03-15 23:51:04.912 074 15367.11 59.22 53529.19 88888.00 2015-03-15 23:51:05.412 074 15367.10 59.25 53529.19 88888.00 2015-03-15 23:51:05.912 074 15367.14 59.33 53529.22 88888.00 2015-03-15 23:51:06.412 074 15367.14 59.28 53529.25 88888.00 2015-03-15 23:51:06.912 074 15367.13 59.18 53529.23 88888.00 2015-03-15 23:51:07.412 074 15367.12 59.19 53529.15 88888.00 2015-03-15 23:51:07.912 074 15367.12 59.19 53529.18 88888.00 2015-03-15 23:51:08.412 074 15367.09 59.19 53529.25 88888.00 2015-03-15 23:51:08.912 074 15367.09 59.25 53529.23 88888.00 2015-03-15 23:51:09.412 074 15367.09 59.27 53529.25 88888.00 2015-03-15 23:51:09.912 074 15367.09 59.20 53529.25 88888.00 2015-03-15 23:51:10.412 074 15367.03 59.25 53529.24 88888.00 2015-03-15 23:51:10.912 074 15367.01 59.32 53529.26 88888.00 2015-03-15 23:51:11.412 074 15367.05 59.26 53529.29 88888.00 2015-03-15 23:51:11.912 074 15367.10 59.26 53529.24 88888.00 2015-03-15 23:51:12.412 074 15367.08 59.25 53529.19 88888.00 2015-03-15 23:51:12.912 074 15367.10 59.24 53529.16 88888.00 2015-03-15 23:51:13.412 074 15367.09 59.24 53529.15 88888.00 2015-03-15 23:51:13.912 074 15367.12 59.20 53529.18 88888.00 2015-03-15 23:51:14.412 074 15367.09 59.20 53529.19 88888.00 2015-03-15 23:51:14.912 074 15367.13 59.22 53529.19 88888.00 2015-03-15 23:51:15.412 074 15367.11 59.17 53529.22 88888.00 2015-03-15 23:51:15.912 074 15367.12 59.14 53529.18 88888.00 2015-03-15 23:51:16.412 074 15367.13 59.09 53529.22 88888.00 2015-03-15 23:51:16.912 074 15367.11 59.09 53529.18 88888.00 2015-03-15 23:51:17.412 074 15367.13 59.15 53529.16 88888.00 2015-03-15 23:51:17.912 074 15367.10 59.18 53529.12 88888.00 2015-03-15 23:51:18.412 074 15367.09 59.18 53529.16 88888.00 2015-03-15 23:51:18.912 074 15367.10 59.15 53529.13 88888.00 2015-03-15 23:51:19.412 074 15367.05 59.10 53529.15 88888.00 2015-03-15 23:51:19.912 074 15367.05 59.09 53529.16 88888.00 2015-03-15 23:51:20.412 074 15367.09 59.05 53529.15 88888.00 2015-03-15 23:51:20.912 074 15367.10 59.05 53529.15 88888.00 2015-03-15 23:51:21.412 074 15367.05 59.09 53529.22 88888.00 2015-03-15 23:51:21.912 074 15367.09 59.10 53529.22 88888.00 2015-03-15 23:51:22.412 074 15367.09 59.07 53529.20 88888.00 2015-03-15 23:51:22.912 074 15367.08 59.04 53529.19 88888.00 2015-03-15 23:51:23.412 074 15367.06 59.04 53529.15 88888.00 2015-03-15 23:51:23.912 074 15367.10 59.07 53529.15 88888.00 2015-03-15 23:51:24.412 074 15367.01 59.06 53529.17 88888.00 2015-03-15 23:51:24.912 074 15367.01 59.08 53529.15 88888.00 2015-03-15 23:51:25.412 074 15367.01 59.11 53529.15 88888.00 2015-03-15 23:51:25.912 074 15367.06 59.11 53529.12 88888.00 2015-03-15 23:51:26.412 074 15367.04 59.14 53529.09 88888.00 2015-03-15 23:51:26.912 074 15367.04 59.17 53529.15 88888.00 2015-03-15 23:51:27.412 074 15367.08 59.09 53529.14 88888.00 2015-03-15 23:51:27.912 074 15367.09 59.06 53529.20 88888.00 2015-03-15 23:51:28.412 074 15367.09 59.08 53529.18 88888.00 2015-03-15 23:51:28.912 074 15367.09 59.10 53529.18 88888.00 2015-03-15 23:51:29.412 074 15367.09 59.08 53529.15 88888.00 2015-03-15 23:51:29.912 074 15367.13 59.08 53529.15 88888.00 2015-03-15 23:51:30.412 074 15367.08 59.05 53529.13 88888.00 2015-03-15 23:51:30.912 074 15367.03 59.06 53529.13 88888.00 2015-03-15 23:51:31.412 074 15367.10 59.08 53529.12 88888.00 2015-03-15 23:51:31.912 074 15367.10 59.11 53529.18 88888.00 2015-03-15 23:51:32.412 074 15367.15 59.06 53529.20 88888.00 2015-03-15 23:51:32.912 074 15367.18 59.01 53529.22 88888.00 2015-03-15 23:51:33.412 074 15367.14 59.02 53529.22 88888.00 2015-03-15 23:51:33.912 074 15367.14 59.05 53529.22 88888.00 2015-03-15 23:51:34.412 074 15367.13 59.04 53529.22 88888.00 2015-03-15 23:51:34.912 074 15367.10 59.09 53529.16 88888.00 2015-03-15 23:51:35.412 074 15367.09 59.10 53529.12 88888.00 2015-03-15 23:51:35.912 074 15367.12 59.05 53529.13 88888.00 2015-03-15 23:51:36.412 074 15367.11 59.00 53529.12 88888.00 2015-03-15 23:51:36.912 074 15367.08 59.00 53529.14 88888.00 2015-03-15 23:51:37.412 074 15367.02 58.99 53529.11 88888.00 2015-03-15 23:51:37.912 074 15367.00 58.99 53529.12 88888.00 2015-03-15 23:51:38.412 074 15367.00 58.99 53529.14 88888.00 2015-03-15 23:51:38.912 074 15366.99 59.02 53529.13 88888.00 2015-03-15 23:51:39.412 074 15367.00 59.06 53529.12 88888.00 2015-03-15 23:51:39.912 074 15367.00 59.13 53529.13 88888.00 2015-03-15 23:51:40.412 074 15367.02 59.11 53529.22 88888.00 2015-03-15 23:51:40.912 074 15366.96 59.10 53529.18 88888.00 2015-03-15 23:51:41.412 074 15366.97 59.04 53529.13 88888.00 2015-03-15 23:51:41.912 074 15367.00 58.93 53529.11 88888.00 2015-03-15 23:51:42.412 074 15367.09 58.97 53529.10 88888.00 2015-03-15 23:51:42.912 074 15367.05 59.02 53529.09 88888.00 2015-03-15 23:51:43.412 074 15367.04 59.01 53529.12 88888.00 2015-03-15 23:51:43.912 074 15367.02 58.97 53529.14 88888.00 2015-03-15 23:51:44.412 074 15367.03 58.94 53529.08 88888.00 2015-03-15 23:51:44.912 074 15367.03 58.93 53529.07 88888.00 2015-03-15 23:51:45.412 074 15367.04 58.89 53529.08 88888.00 2015-03-15 23:51:45.912 074 15367.02 58.89 53529.14 88888.00 2015-03-15 23:51:46.412 074 15366.95 58.91 53529.08 88888.00 2015-03-15 23:51:46.912 074 15366.95 58.90 53529.09 88888.00 2015-03-15 23:51:47.412 074 15366.94 58.84 53529.10 88888.00 2015-03-15 23:51:47.912 074 15366.97 58.90 53529.09 88888.00 2015-03-15 23:51:48.412 074 15366.95 58.93 53529.08 88888.00 2015-03-15 23:51:48.912 074 15366.95 58.93 53529.08 88888.00 2015-03-15 23:51:49.412 074 15366.91 58.97 53529.05 88888.00 2015-03-15 23:51:49.912 074 15366.92 58.94 53529.06 88888.00 2015-03-15 23:51:50.412 074 15366.91 58.96 53529.05 88888.00 2015-03-15 23:51:50.912 074 15366.90 58.93 53529.00 88888.00 2015-03-15 23:51:51.412 074 15366.94 58.89 53529.08 88888.00 2015-03-15 23:51:51.912 074 15366.91 58.87 53529.08 88888.00 2015-03-15 23:51:52.412 074 15366.91 58.85 53529.06 88888.00 2015-03-15 23:51:52.912 074 15366.94 58.89 53529.07 88888.00 2015-03-15 23:51:53.412 074 15366.88 58.91 53529.09 88888.00 2015-03-15 23:51:53.912 074 15366.87 58.93 53529.06 88888.00 2015-03-15 23:51:54.412 074 15366.88 58.89 53529.02 88888.00 2015-03-15 23:51:54.912 074 15366.86 58.88 53528.98 88888.00 2015-03-15 23:51:55.412 074 15366.84 58.89 53529.00 88888.00 2015-03-15 23:51:55.912 074 15366.86 58.90 53529.04 88888.00 2015-03-15 23:51:56.412 074 15366.85 58.88 53529.05 88888.00 2015-03-15 23:51:56.912 074 15366.90 58.85 53529.09 88888.00 2015-03-15 23:51:57.412 074 15366.90 58.84 53529.06 88888.00 2015-03-15 23:51:57.912 074 15366.83 58.83 53529.10 88888.00 2015-03-15 23:51:58.412 074 15366.82 58.82 53529.11 88888.00 2015-03-15 23:51:58.912 074 15366.86 58.80 53529.03 88888.00 2015-03-15 23:51:59.412 074 15366.90 58.79 53529.08 88888.00 2015-03-15 23:51:59.912 074 15366.85 58.87 53529.06 88888.00 2015-03-15 23:52:00.412 074 15366.83 58.85 53529.02 88888.00 2015-03-15 23:52:00.912 074 15366.81 58.85 53528.94 88888.00 2015-03-15 23:52:01.412 074 15366.85 58.81 53528.96 88888.00 2015-03-15 23:52:01.912 074 15366.86 58.83 53528.93 88888.00 2015-03-15 23:52:02.412 074 15366.92 58.87 53528.94 88888.00 2015-03-15 23:52:02.912 074 15366.85 58.89 53528.94 88888.00 2015-03-15 23:52:03.412 074 15366.85 58.89 53528.93 88888.00 2015-03-15 23:52:03.912 074 15366.91 58.87 53528.94 88888.00 2015-03-15 23:52:04.412 074 15366.94 58.84 53529.02 88888.00 2015-03-15 23:52:04.912 074 15366.93 58.82 53529.07 88888.00 2015-03-15 23:52:05.412 074 15366.90 58.78 53529.03 88888.00 2015-03-15 23:52:05.912 074 15366.87 58.75 53529.05 88888.00 2015-03-15 23:52:06.412 074 15366.87 58.73 53528.98 88888.00 2015-03-15 23:52:06.912 074 15366.85 58.79 53528.98 88888.00 2015-03-15 23:52:07.412 074 15366.85 58.84 53528.93 88888.00 2015-03-15 23:52:07.912 074 15366.88 58.84 53528.91 88888.00 2015-03-15 23:52:08.412 074 15366.86 58.82 53528.96 88888.00 2015-03-15 23:52:08.912 074 15366.87 58.79 53528.99 88888.00 2015-03-15 23:52:09.412 074 15366.83 58.87 53528.98 88888.00 2015-03-15 23:52:09.912 074 15366.90 58.90 53529.04 88888.00 2015-03-15 23:52:10.412 074 15366.88 58.87 53529.03 88888.00 2015-03-15 23:52:10.912 074 15366.85 58.85 53529.05 88888.00 2015-03-15 23:52:11.412 074 15366.87 58.88 53529.05 88888.00 2015-03-15 23:52:11.912 074 15366.85 58.84 53529.05 88888.00 2015-03-15 23:52:12.412 074 15366.82 58.83 53529.05 88888.00 2015-03-15 23:52:12.912 074 15366.75 58.82 53528.96 88888.00 2015-03-15 23:52:13.412 074 15366.78 58.82 53528.99 88888.00 2015-03-15 23:52:13.912 074 15366.79 58.85 53529.00 88888.00 2015-03-15 23:52:14.412 074 15366.83 58.84 53529.02 88888.00 2015-03-15 23:52:14.912 074 15366.81 58.85 53529.00 88888.00 2015-03-15 23:52:15.412 074 15366.83 58.82 53529.04 88888.00 2015-03-15 23:52:15.912 074 15366.83 58.80 53529.00 88888.00 2015-03-15 23:52:16.412 074 15366.81 58.80 53529.00 88888.00 2015-03-15 23:52:16.912 074 15366.79 58.85 53528.99 88888.00 2015-03-15 23:52:17.412 074 15366.81 58.80 53529.05 88888.00 2015-03-15 23:52:17.912 074 15366.81 58.82 53529.03 88888.00 2015-03-15 23:52:18.412 074 15366.78 58.83 53528.94 88888.00 2015-03-15 23:52:18.912 074 15366.79 58.83 53528.91 88888.00 2015-03-15 23:52:19.412 074 15366.79 58.81 53528.90 88888.00 2015-03-15 23:52:19.912 074 15366.79 58.84 53528.92 88888.00 2015-03-15 23:52:20.412 074 15366.78 58.82 53528.90 88888.00 2015-03-15 23:52:20.912 074 15366.76 58.72 53528.92 88888.00 2015-03-15 23:52:21.412 074 15366.81 58.75 53528.93 88888.00 2015-03-15 23:52:21.912 074 15366.81 58.78 53528.96 88888.00 2015-03-15 23:52:22.412 074 15366.79 58.79 53528.95 88888.00 2015-03-15 23:52:22.912 074 15366.79 58.84 53529.00 88888.00 2015-03-15 23:52:23.412 074 15366.84 58.85 53529.00 88888.00 2015-03-15 23:52:23.912 074 15366.91 58.83 53528.99 88888.00 2015-03-15 23:52:24.412 074 15366.88 58.79 53528.93 88888.00 2015-03-15 23:52:24.912 074 15366.87 58.76 53528.90 88888.00 2015-03-15 23:52:25.412 074 15366.83 58.79 53528.88 88888.00 2015-03-15 23:52:25.912 074 15366.82 58.80 53528.89 88888.00 2015-03-15 23:52:26.412 074 15366.82 58.83 53528.87 88888.00 2015-03-15 23:52:26.912 074 15366.85 58.82 53528.91 88888.00 2015-03-15 23:52:27.412 074 15366.92 58.81 53528.93 88888.00 2015-03-15 23:52:27.912 074 15366.93 58.79 53528.97 88888.00 2015-03-15 23:52:28.412 074 15366.88 58.75 53528.98 88888.00 2015-03-15 23:52:28.912 074 15366.91 58.75 53528.93 88888.00 2015-03-15 23:52:29.412 074 15366.92 58.74 53528.88 88888.00 2015-03-15 23:52:29.912 074 15366.90 58.76 53528.94 88888.00 2015-03-15 23:52:30.412 074 15366.84 58.79 53528.93 88888.00 2015-03-15 23:52:30.912 074 15366.87 58.75 53528.93 88888.00 2015-03-15 23:52:31.412 074 15366.82 58.74 53528.90 88888.00 2015-03-15 23:52:31.912 074 15366.81 58.67 53528.88 88888.00 2015-03-15 23:52:32.412 074 15366.81 58.71 53528.88 88888.00 2015-03-15 23:52:32.912 074 15366.86 58.76 53528.89 88888.00 2015-03-15 23:52:33.412 074 15366.84 58.79 53528.89 88888.00 2015-03-15 23:52:33.912 074 15366.85 58.81 53528.93 88888.00 2015-03-15 23:52:34.412 074 15366.78 58.84 53528.94 88888.00 2015-03-15 23:52:34.912 074 15366.74 58.81 53528.94 88888.00 2015-03-15 23:52:35.412 074 15366.74 58.79 53528.91 88888.00 2015-03-15 23:52:35.912 074 15366.77 58.76 53528.88 88888.00 2015-03-15 23:52:36.412 074 15366.81 58.68 53528.88 88888.00 2015-03-15 23:52:36.912 074 15366.77 58.66 53528.89 88888.00 2015-03-15 23:52:37.412 074 15366.78 58.73 53528.91 88888.00 2015-03-15 23:52:37.912 074 15366.81 58.71 53528.97 88888.00 2015-03-15 23:52:38.412 074 15366.82 58.75 53529.05 88888.00 2015-03-15 23:52:38.912 074 15366.79 58.78 53528.99 88888.00 2015-03-15 23:52:39.412 074 15366.81 58.73 53529.04 88888.00 2015-03-15 23:52:39.912 074 15366.81 58.70 53528.99 88888.00 2015-03-15 23:52:40.412 074 15366.84 58.73 53529.03 88888.00 2015-03-15 23:52:40.912 074 15366.82 58.71 53528.96 88888.00 2015-03-15 23:52:41.412 074 15366.82 58.67 53528.97 88888.00 2015-03-15 23:52:41.912 074 15366.79 58.66 53528.98 88888.00 2015-03-15 23:52:42.412 074 15366.79 58.70 53528.97 88888.00 2015-03-15 23:52:42.912 074 15366.81 58.71 53528.92 88888.00 2015-03-15 23:52:43.412 074 15366.83 58.72 53528.93 88888.00 2015-03-15 23:52:43.912 074 15366.82 58.68 53528.93 88888.00 2015-03-15 23:52:44.412 074 15366.79 58.66 53528.89 88888.00 2015-03-15 23:52:44.912 074 15366.75 58.71 53528.90 88888.00 2015-03-15 23:52:45.412 074 15366.78 58.75 53528.92 88888.00 2015-03-15 23:52:45.912 074 15366.82 58.78 53528.95 88888.00 2015-03-15 23:52:46.412 074 15366.81 58.73 53528.90 88888.00 2015-03-15 23:52:46.912 074 15366.84 58.76 53528.89 88888.00 2015-03-15 23:52:47.412 074 15366.82 58.79 53528.87 88888.00 2015-03-15 23:52:47.912 074 15366.81 58.75 53528.86 88888.00 2015-03-15 23:52:48.412 074 15366.76 58.74 53528.83 88888.00 2015-03-15 23:52:48.912 074 15366.77 58.72 53528.86 88888.00 2015-03-15 23:52:49.412 074 15366.75 58.70 53528.86 88888.00 2015-03-15 23:52:49.912 074 15366.73 58.73 53528.85 88888.00 2015-03-15 23:52:50.412 074 15366.76 58.71 53528.80 88888.00 2015-03-15 23:52:50.912 074 15366.78 58.66 53528.80 88888.00 2015-03-15 23:52:51.412 074 15366.73 58.65 53528.87 88888.00 2015-03-15 23:52:51.912 074 15366.66 58.66 53528.88 88888.00 2015-03-15 23:52:52.412 074 15366.69 58.65 53528.91 88888.00 2015-03-15 23:52:52.912 074 15366.68 58.62 53528.87 88888.00 2015-03-15 23:52:53.412 074 15366.69 58.63 53528.89 88888.00 2015-03-15 23:52:53.912 074 15366.69 58.67 53528.86 88888.00 2015-03-15 23:52:54.412 074 15366.73 58.68 53528.85 88888.00 2015-03-15 23:52:54.912 074 15366.73 58.68 53528.87 88888.00 2015-03-15 23:52:55.412 074 15366.72 58.70 53528.88 88888.00 2015-03-15 23:52:55.912 074 15366.69 58.72 53528.92 88888.00 2015-03-15 23:52:56.412 074 15366.70 58.74 53528.92 88888.00 2015-03-15 23:52:56.912 074 15366.74 58.73 53528.89 88888.00 2015-03-15 23:52:57.412 074 15366.75 58.70 53528.89 88888.00 2015-03-15 23:52:57.912 074 15366.75 58.68 53528.94 88888.00 2015-03-15 23:52:58.412 074 15366.75 58.70 53528.96 88888.00 2015-03-15 23:52:58.912 074 15366.74 58.70 53528.96 88888.00 2015-03-15 23:52:59.412 074 15366.72 58.68 53528.92 88888.00 2015-03-15 23:52:59.912 074 15366.73 58.79 53528.86 88888.00 2015-03-15 23:53:00.412 074 15366.73 58.79 53528.88 88888.00 2015-03-15 23:53:00.912 074 15366.74 58.78 53528.89 88888.00 2015-03-15 23:53:01.412 074 15366.73 58.76 53528.88 88888.00 2015-03-15 23:53:01.912 074 15366.73 58.68 53528.88 88888.00 2015-03-15 23:53:02.412 074 15366.70 58.66 53528.89 88888.00 2015-03-15 23:53:02.912 074 15366.70 58.65 53528.90 88888.00 2015-03-15 23:53:03.412 074 15366.72 58.64 53528.95 88888.00 2015-03-15 23:53:03.912 074 15366.73 58.70 53528.93 88888.00 2015-03-15 23:53:04.412 074 15366.73 58.70 53528.95 88888.00 2015-03-15 23:53:04.912 074 15366.74 58.70 53528.96 88888.00 2015-03-15 23:53:05.412 074 15366.77 58.66 53529.00 88888.00 2015-03-15 23:53:05.912 074 15366.70 58.65 53528.96 88888.00 2015-03-15 23:53:06.412 074 15366.69 58.63 53528.92 88888.00 2015-03-15 23:53:06.912 074 15366.65 58.63 53528.92 88888.00 2015-03-15 23:53:07.412 074 15366.66 58.65 53528.89 88888.00 2015-03-15 23:53:07.912 074 15366.70 58.61 53528.90 88888.00 2015-03-15 23:53:08.412 074 15366.72 58.63 53528.87 88888.00 2015-03-15 23:53:08.912 074 15366.75 58.65 53528.84 88888.00 2015-03-15 23:53:09.412 074 15366.73 58.64 53528.89 88888.00 2015-03-15 23:53:09.912 074 15366.73 58.63 53528.90 88888.00 2015-03-15 23:53:10.412 074 15366.76 58.63 53528.93 88888.00 2015-03-15 23:53:10.912 074 15366.76 58.56 53528.90 88888.00 2015-03-15 23:53:11.412 074 15366.78 58.57 53528.90 88888.00 2015-03-15 23:53:11.912 074 15366.81 58.61 53528.85 88888.00 2015-03-15 23:53:12.412 074 15366.79 58.59 53528.83 88888.00 2015-03-15 23:53:12.912 074 15366.73 58.59 53528.79 88888.00 2015-03-15 23:53:13.412 074 15366.72 58.57 53528.77 88888.00 2015-03-15 23:53:13.912 074 15366.72 58.49 53528.75 88888.00 2015-03-15 23:53:14.412 074 15366.69 58.50 53528.78 88888.00 2015-03-15 23:53:14.912 074 15366.73 58.47 53528.83 88888.00 2015-03-15 23:53:15.412 074 15366.73 58.50 53528.77 88888.00 2015-03-15 23:53:15.912 074 15366.79 58.53 53528.73 88888.00 2015-03-15 23:53:16.412 074 15366.79 58.54 53528.75 88888.00 2015-03-15 23:53:16.912 074 15366.81 58.53 53528.84 88888.00 2015-03-15 23:53:17.412 074 15366.78 58.61 53528.86 88888.00 2015-03-15 23:53:17.912 074 15366.78 58.65 53528.84 88888.00 2015-03-15 23:53:18.412 074 15366.82 58.61 53528.79 88888.00 2015-03-15 23:53:18.912 074 15366.87 58.61 53528.85 88888.00 2015-03-15 23:53:19.412 074 15366.91 58.64 53528.85 88888.00 2015-03-15 23:53:19.912 074 15366.88 58.68 53528.77 88888.00 2015-03-15 23:53:20.412 074 15366.85 58.63 53528.76 88888.00 2015-03-15 23:53:20.912 074 15366.85 58.62 53528.79 88888.00 2015-03-15 23:53:21.412 074 15366.84 58.62 53528.77 88888.00 2015-03-15 23:53:21.912 074 15366.83 58.61 53528.73 88888.00 2015-03-15 23:53:22.412 074 15366.82 58.57 53528.82 88888.00 2015-03-15 23:53:22.912 074 15366.85 58.57 53528.83 88888.00 2015-03-15 23:53:23.412 074 15366.85 58.57 53528.78 88888.00 2015-03-15 23:53:23.912 074 15366.88 58.59 53528.75 88888.00 2015-03-15 23:53:24.412 074 15366.86 58.62 53528.79 88888.00 2015-03-15 23:53:24.912 074 15366.90 58.63 53528.75 88888.00 2015-03-15 23:53:25.412 074 15366.91 58.58 53528.79 88888.00 2015-03-15 23:53:25.912 074 15366.90 58.53 53528.76 88888.00 2015-03-15 23:53:26.412 074 15366.94 58.55 53528.74 88888.00 2015-03-15 23:53:26.912 074 15366.86 58.54 53528.78 88888.00 2015-03-15 23:53:27.412 074 15366.91 58.57 53528.83 88888.00 2015-03-15 23:53:27.912 074 15366.94 58.62 53528.84 88888.00 2015-03-15 23:53:28.412 074 15366.97 58.58 53528.78 88888.00 2015-03-15 23:53:28.912 074 15366.99 58.54 53528.78 88888.00 2015-03-15 23:53:29.413 074 15366.96 58.53 53528.76 88888.00 2015-03-15 23:53:29.913 074 15366.96 58.50 53528.72 88888.00 2015-03-15 23:53:30.413 074 15367.00 58.47 53528.68 88888.00 2015-03-15 23:53:30.913 074 15366.97 58.57 53528.77 88888.00 2015-03-15 23:53:31.413 074 15367.01 58.58 53528.82 88888.00 2015-03-15 23:53:31.913 074 15366.99 58.59 53528.75 88888.00 2015-03-15 23:53:32.413 074 15367.00 58.56 53528.75 88888.00 2015-03-15 23:53:32.913 074 15366.99 58.54 53528.75 88888.00 2015-03-15 23:53:33.413 074 15366.96 58.56 53528.77 88888.00 2015-03-15 23:53:33.913 074 15366.93 58.53 53528.76 88888.00 2015-03-15 23:53:34.413 074 15366.93 58.53 53528.80 88888.00 2015-03-15 23:53:34.913 074 15366.99 58.51 53528.79 88888.00 2015-03-15 23:53:35.413 074 15366.99 58.48 53528.82 88888.00 2015-03-15 23:53:35.913 074 15366.96 58.49 53528.72 88888.00 2015-03-15 23:53:36.413 074 15366.97 58.53 53528.68 88888.00 2015-03-15 23:53:36.913 074 15366.95 58.55 53528.69 88888.00 2015-03-15 23:53:37.413 074 15366.96 58.51 53528.70 88888.00 2015-03-15 23:53:37.913 074 15366.92 58.53 53528.74 88888.00 2015-03-15 23:53:38.413 074 15366.94 58.51 53528.79 88888.00 2015-03-15 23:53:38.913 074 15366.99 58.55 53528.79 88888.00 2015-03-15 23:53:39.413 074 15366.92 58.50 53528.84 88888.00 2015-03-15 23:53:39.913 074 15366.93 58.46 53528.88 88888.00 2015-03-15 23:53:40.413 074 15366.93 58.46 53528.90 88888.00 2015-03-15 23:53:40.913 074 15366.96 58.46 53528.86 88888.00 2015-03-15 23:53:41.413 074 15366.95 58.47 53528.79 88888.00 2015-03-15 23:53:41.913 074 15366.94 58.49 53528.77 88888.00 2015-03-15 23:53:42.413 074 15366.91 58.54 53528.83 88888.00 2015-03-15 23:53:42.913 074 15366.96 58.58 53528.87 88888.00 2015-03-15 23:53:43.413 074 15366.97 58.56 53528.88 88888.00 2015-03-15 23:53:43.913 074 15366.93 58.55 53528.84 88888.00 2015-03-15 23:53:44.413 074 15366.95 58.56 53528.88 88888.00 2015-03-15 23:53:44.913 074 15366.91 58.59 53528.91 88888.00 2015-03-15 23:53:45.413 074 15366.88 58.61 53528.84 88888.00 2015-03-15 23:53:45.913 074 15366.93 58.58 53528.82 88888.00 2015-03-15 23:53:46.413 074 15366.94 58.51 53528.79 88888.00 2015-03-15 23:53:46.913 074 15366.96 58.49 53528.73 88888.00 2015-03-15 23:53:47.413 074 15366.91 58.53 53528.72 88888.00 2015-03-15 23:53:47.913 074 15366.92 58.53 53528.73 88888.00 2015-03-15 23:53:48.413 074 15366.99 58.56 53528.78 88888.00 2015-03-15 23:53:48.913 074 15366.99 58.58 53528.75 88888.00 2015-03-15 23:53:49.413 074 15366.97 58.56 53528.75 88888.00 2015-03-15 23:53:49.913 074 15366.99 58.58 53528.73 88888.00 2015-03-15 23:53:50.413 074 15366.95 58.56 53528.76 88888.00 2015-03-15 23:53:50.913 074 15366.94 58.57 53528.84 88888.00 2015-03-15 23:53:51.413 074 15366.94 58.57 53528.94 88888.00 2015-03-15 23:53:51.913 074 15366.95 58.62 53528.87 88888.00 2015-03-15 23:53:52.413 074 15366.92 58.67 53528.82 88888.00 2015-03-15 23:53:52.913 074 15366.95 58.61 53528.79 88888.00 2015-03-15 23:53:53.413 074 15366.96 58.55 53528.74 88888.00 2015-03-15 23:53:53.913 074 15366.94 58.56 53528.70 88888.00 2015-03-15 23:53:54.413 074 15366.95 58.57 53528.71 88888.00 2015-03-15 23:53:54.913 074 15366.95 58.57 53528.74 88888.00 2015-03-15 23:53:55.413 074 15366.94 58.58 53528.73 88888.00 2015-03-15 23:53:55.913 074 15366.94 58.54 53528.74 88888.00 2015-03-15 23:53:56.413 074 15366.94 58.51 53528.76 88888.00 2015-03-15 23:53:56.913 074 15366.97 58.51 53528.79 88888.00 2015-03-15 23:53:57.413 074 15366.96 58.57 53528.78 88888.00 2015-03-15 23:53:57.913 074 15366.94 58.56 53528.76 88888.00 2015-03-15 23:53:58.413 074 15366.92 58.53 53528.77 88888.00 2015-03-15 23:53:58.913 074 15366.97 58.53 53528.78 88888.00 2015-03-15 23:53:59.413 074 15366.94 58.56 53528.74 88888.00 2015-03-15 23:53:59.913 074 15366.93 58.54 53528.75 88888.00 2015-03-15 23:54:00.413 074 15366.95 58.54 53528.79 88888.00 2015-03-15 23:54:00.913 074 15366.97 58.62 53528.82 88888.00 2015-03-15 23:54:01.413 074 15366.96 58.61 53528.80 88888.00 2015-03-15 23:54:01.913 074 15366.90 58.57 53528.77 88888.00 2015-03-15 23:54:02.413 074 15366.91 58.56 53528.79 88888.00 2015-03-15 23:54:02.913 074 15366.88 58.55 53528.79 88888.00 2015-03-15 23:54:03.413 074 15366.92 58.49 53528.84 88888.00 2015-03-15 23:54:03.913 074 15366.92 58.51 53528.80 88888.00 2015-03-15 23:54:04.413 074 15366.93 58.50 53528.87 88888.00 2015-03-15 23:54:04.913 074 15366.95 58.50 53528.83 88888.00 2015-03-15 23:54:05.413 074 15366.96 58.53 53528.84 88888.00 2015-03-15 23:54:05.913 074 15366.92 58.56 53528.79 88888.00 2015-03-15 23:54:06.413 074 15366.92 58.57 53528.80 88888.00 2015-03-15 23:54:06.913 074 15366.90 58.53 53528.79 88888.00 2015-03-15 23:54:07.413 074 15366.87 58.51 53528.80 88888.00 2015-03-15 23:54:07.913 074 15366.91 58.50 53528.82 88888.00 2015-03-15 23:54:08.413 074 15366.93 58.50 53528.84 88888.00 2015-03-15 23:54:08.913 074 15366.90 58.47 53528.79 88888.00 2015-03-15 23:54:09.413 074 15366.90 58.47 53528.79 88888.00 2015-03-15 23:54:09.913 074 15366.86 58.49 53528.82 88888.00 2015-03-15 23:54:10.413 074 15366.88 58.46 53528.87 88888.00 2015-03-15 23:54:10.913 074 15366.82 58.48 53528.84 88888.00 2015-03-15 23:54:11.413 074 15366.81 58.50 53528.78 88888.00 2015-03-15 23:54:11.913 074 15366.84 58.53 53528.84 88888.00 2015-03-15 23:54:12.413 074 15366.83 58.53 53528.80 88888.00 2015-03-15 23:54:12.913 074 15366.84 58.56 53528.76 88888.00 2015-03-15 23:54:13.413 074 15366.84 58.57 53528.80 88888.00 2015-03-15 23:54:13.913 074 15366.82 58.54 53528.85 88888.00 2015-03-15 23:54:14.413 074 15366.83 58.47 53528.91 88888.00 2015-03-15 23:54:14.913 074 15366.82 58.46 53528.97 88888.00 2015-03-15 23:54:15.413 074 15366.82 58.44 53528.95 88888.00 2015-03-15 23:54:15.913 074 15366.81 58.47 53528.91 88888.00 2015-03-15 23:54:16.413 074 15366.81 58.50 53528.88 88888.00 2015-03-15 23:54:16.913 074 15366.81 58.42 53528.88 88888.00 2015-03-15 23:54:17.413 074 15366.79 58.48 53528.85 88888.00 2015-03-15 23:54:17.913 074 15366.85 58.50 53528.85 88888.00 2015-03-15 23:54:18.413 074 15366.82 58.51 53528.83 88888.00 2015-03-15 23:54:18.913 074 15366.79 58.48 53528.83 88888.00 2015-03-15 23:54:19.413 074 15366.75 58.46 53528.86 88888.00 2015-03-15 23:54:19.913 074 15366.81 58.44 53528.89 88888.00 2015-03-15 23:54:20.413 074 15366.82 58.44 53528.92 88888.00 2015-03-15 23:54:20.913 074 15366.81 58.45 53528.92 88888.00 2015-03-15 23:54:21.413 074 15366.75 58.46 53528.93 88888.00 2015-03-15 23:54:21.913 074 15366.78 58.50 53528.97 88888.00 2015-03-15 23:54:22.413 074 15366.81 58.49 53528.96 88888.00 2015-03-15 23:54:22.913 074 15366.76 58.47 53528.91 88888.00 2015-03-15 23:54:23.413 074 15366.73 58.47 53528.90 88888.00 2015-03-15 23:54:23.913 074 15366.72 58.50 53528.89 88888.00 2015-03-15 23:54:24.413 074 15366.75 58.54 53528.96 88888.00 2015-03-15 23:54:24.913 074 15366.74 58.49 53528.93 88888.00 2015-03-15 23:54:25.413 074 15366.78 58.49 53528.88 88888.00 2015-03-15 23:54:25.913 074 15366.81 58.49 53528.84 88888.00 2015-03-15 23:54:26.413 074 15366.83 58.47 53528.89 88888.00 2015-03-15 23:54:26.913 074 15366.84 58.47 53528.88 88888.00 2015-03-15 23:54:27.413 074 15366.84 58.46 53528.94 88888.00 2015-03-15 23:54:27.913 074 15366.78 58.44 53528.96 88888.00 2015-03-15 23:54:28.413 074 15366.77 58.48 53528.94 88888.00 2015-03-15 23:54:28.913 074 15366.75 58.39 53528.89 88888.00 2015-03-15 23:54:29.413 074 15366.74 58.39 53528.80 88888.00 2015-03-15 23:54:29.913 074 15366.75 58.37 53528.86 88888.00 2015-03-15 23:54:30.413 074 15366.76 58.39 53528.90 88888.00 2015-03-15 23:54:30.913 074 15366.79 58.41 53528.92 88888.00 2015-03-15 23:54:31.413 074 15366.75 58.41 53528.95 88888.00 2015-03-15 23:54:31.913 074 15366.73 58.46 53528.99 88888.00 2015-03-15 23:54:32.413 074 15366.72 58.45 53528.96 88888.00 2015-03-15 23:54:32.913 074 15366.73 58.41 53528.90 88888.00 2015-03-15 23:54:33.413 074 15366.77 58.44 53528.87 88888.00 2015-03-15 23:54:33.913 074 15366.81 58.41 53528.88 88888.00 2015-03-15 23:54:34.413 074 15366.78 58.41 53528.90 88888.00 2015-03-15 23:54:34.913 074 15366.74 58.40 53528.88 88888.00 2015-03-15 23:54:35.413 074 15366.73 58.36 53528.86 88888.00 2015-03-15 23:54:35.913 074 15366.70 58.33 53528.84 88888.00 2015-03-15 23:54:36.413 074 15366.74 58.37 53528.86 88888.00 2015-03-15 23:54:36.913 074 15366.73 58.41 53528.88 88888.00 2015-03-15 23:54:37.413 074 15366.73 58.40 53528.89 88888.00 2015-03-15 23:54:37.913 074 15366.70 58.44 53528.87 88888.00 2015-03-15 23:54:38.413 074 15366.72 58.47 53528.85 88888.00 2015-03-15 23:54:38.913 074 15366.73 58.49 53528.86 88888.00 2015-03-15 23:54:39.413 074 15366.73 58.47 53528.88 88888.00 2015-03-15 23:54:39.913 074 15366.70 58.44 53528.86 88888.00 2015-03-15 23:54:40.413 074 15366.69 58.44 53528.83 88888.00 2015-03-15 23:54:40.913 074 15366.73 58.42 53528.82 88888.00 2015-03-15 23:54:41.413 074 15366.75 58.44 53528.82 88888.00 2015-03-15 23:54:41.913 074 15366.76 58.47 53528.88 88888.00 2015-03-15 23:54:42.413 074 15366.72 58.44 53528.82 88888.00 2015-03-15 23:54:42.913 074 15366.72 58.44 53528.85 88888.00 2015-03-15 23:54:43.413 074 15366.65 58.44 53528.87 88888.00 2015-03-15 23:54:43.913 074 15366.64 58.47 53528.88 88888.00 2015-03-15 23:54:44.413 074 15366.64 58.47 53528.88 88888.00 2015-03-15 23:54:44.913 074 15366.63 58.48 53528.82 88888.00 2015-03-15 23:54:45.413 074 15366.65 58.47 53528.79 88888.00 2015-03-15 23:54:45.913 074 15366.65 58.47 53528.79 88888.00 2015-03-15 23:54:46.413 074 15366.68 58.50 53528.84 88888.00 2015-03-15 23:54:46.913 074 15366.67 58.44 53528.78 88888.00 2015-03-15 23:54:47.413 074 15366.66 58.47 53528.78 88888.00 2015-03-15 23:54:47.913 074 15366.61 58.53 53528.79 88888.00 2015-03-15 23:54:48.413 074 15366.60 58.54 53528.84 88888.00 2015-03-15 23:54:48.913 074 15366.56 58.48 53528.80 88888.00 2015-03-15 23:54:49.413 074 15366.63 58.46 53528.80 88888.00 2015-03-15 23:54:49.913 074 15366.69 58.44 53528.83 88888.00 2015-03-15 23:54:50.413 074 15366.64 58.42 53528.77 88888.00 2015-03-15 23:54:50.913 074 15366.64 58.41 53528.84 88888.00 2015-03-15 23:54:51.413 074 15366.60 58.42 53528.82 88888.00 2015-03-15 23:54:51.913 074 15366.61 58.41 53528.82 88888.00 2015-03-15 23:54:52.413 074 15366.59 58.42 53528.82 88888.00 2015-03-15 23:54:52.913 074 15366.61 58.45 53528.77 88888.00 2015-03-15 23:54:53.413 074 15366.60 58.44 53528.75 88888.00 2015-03-15 23:54:53.913 074 15366.60 58.40 53528.75 88888.00 2015-03-15 23:54:54.413 074 15366.61 58.40 53528.77 88888.00 2015-03-15 23:54:54.913 074 15366.60 58.42 53528.80 88888.00 2015-03-15 23:54:55.413 074 15366.61 58.41 53528.88 88888.00 2015-03-15 23:54:55.913 074 15366.65 58.42 53528.80 88888.00 2015-03-15 23:54:56.413 074 15366.68 58.42 53528.84 88888.00 2015-03-15 23:54:56.913 074 15366.60 58.41 53528.85 88888.00 2015-03-15 23:54:57.413 074 15366.58 58.38 53528.86 88888.00 2015-03-15 23:54:57.913 074 15366.58 58.41 53528.85 88888.00 2015-03-15 23:54:58.413 074 15366.60 58.41 53528.82 88888.00 2015-03-15 23:54:58.913 074 15366.66 58.42 53528.88 88888.00 2015-03-15 23:54:59.413 074 15366.61 58.39 53528.88 88888.00 2015-03-15 23:54:59.913 074 15366.63 58.38 53528.88 88888.00 2015-03-15 23:55:00.413 074 15366.60 58.41 53528.85 88888.00 2015-03-15 23:55:00.913 074 15366.61 58.42 53528.88 88888.00 2015-03-15 23:55:01.413 074 15366.59 58.45 53528.89 88888.00 2015-03-15 23:55:01.913 074 15366.58 58.44 53528.93 88888.00 2015-03-15 23:55:02.413 074 15366.58 58.42 53528.90 88888.00 2015-03-15 23:55:02.913 074 15366.58 58.45 53528.87 88888.00 2015-03-15 23:55:03.413 074 15366.56 58.41 53528.92 88888.00 2015-03-15 23:55:03.913 074 15366.50 58.40 53528.91 88888.00 2015-03-15 23:55:04.413 074 15366.56 58.40 53528.85 88888.00 2015-03-15 23:55:04.913 074 15366.56 58.40 53528.78 88888.00 2015-03-15 23:55:05.413 074 15366.52 58.42 53528.82 88888.00 2015-03-15 23:55:05.913 074 15366.55 58.46 53528.77 88888.00 2015-03-15 23:55:06.413 074 15366.54 58.45 53528.78 88888.00 2015-03-15 23:55:06.913 074 15366.51 58.42 53528.82 88888.00 2015-03-15 23:55:07.413 074 15366.49 58.42 53528.85 88888.00 2015-03-15 23:55:07.913 074 15366.51 58.38 53528.93 88888.00 2015-03-15 23:55:08.413 074 15366.52 58.38 53528.88 88888.00 2015-03-15 23:55:08.913 074 15366.54 58.32 53528.84 88888.00 2015-03-15 23:55:09.413 074 15366.55 58.27 53528.80 88888.00 2015-03-15 23:55:09.913 074 15366.55 58.27 53528.83 88888.00 2015-03-15 23:55:10.413 074 15366.50 58.31 53528.77 88888.00 2015-03-15 23:55:10.913 074 15366.50 58.39 53528.71 88888.00 2015-03-15 23:55:11.413 074 15366.50 58.42 53528.76 88888.00 2015-03-15 23:55:11.913 074 15366.49 58.39 53528.79 88888.00 2015-03-15 23:55:12.413 074 15366.50 58.38 53528.79 88888.00 2015-03-15 23:55:12.913 074 15366.46 58.38 53528.76 88888.00 2015-03-15 23:55:13.413 074 15366.55 58.39 53528.77 88888.00 2015-03-15 23:55:13.913 074 15366.54 58.39 53528.82 88888.00 2015-03-15 23:55:14.413 074 15366.50 58.37 53528.79 88888.00 2015-03-15 23:55:14.913 074 15366.45 58.36 53528.79 88888.00 2015-03-15 23:55:15.413 074 15366.42 58.33 53528.82 88888.00 2015-03-15 23:55:15.913 074 15366.43 58.35 53528.83 88888.00 2015-03-15 23:55:16.413 074 15366.41 58.39 53528.77 88888.00 2015-03-15 23:55:16.913 074 15366.41 58.40 53528.80 88888.00 2015-03-15 23:55:17.413 074 15366.37 58.36 53528.76 88888.00 2015-03-15 23:55:17.913 074 15366.42 58.32 53528.70 88888.00 2015-03-15 23:55:18.413 074 15366.39 58.37 53528.72 88888.00 2015-03-15 23:55:18.913 074 15366.36 58.37 53528.68 88888.00 2015-03-15 23:55:19.413 074 15366.39 58.38 53528.69 88888.00 2015-03-15 23:55:19.913 074 15366.36 58.37 53528.71 88888.00 2015-03-15 23:55:20.413 074 15366.34 58.37 53528.71 88888.00 2015-03-15 23:55:20.913 074 15366.28 58.37 53528.72 88888.00 2015-03-15 23:55:21.413 074 15366.30 58.36 53528.70 88888.00 2015-03-15 23:55:21.913 074 15366.29 58.32 53528.72 88888.00 2015-03-15 23:55:22.413 074 15366.32 58.31 53528.67 88888.00 2015-03-15 23:55:22.913 074 15366.33 58.30 53528.71 88888.00 2015-03-15 23:55:23.413 074 15366.31 58.29 53528.70 88888.00 2015-03-15 23:55:23.913 074 15366.32 58.23 53528.77 88888.00 2015-03-15 23:55:24.413 074 15366.30 58.20 53528.79 88888.00 2015-03-15 23:55:24.913 074 15366.31 58.22 53528.79 88888.00 2015-03-15 23:55:25.413 074 15366.27 58.24 53528.84 88888.00 2015-03-15 23:55:25.913 074 15366.29 58.30 53528.84 88888.00 2015-03-15 23:55:26.413 074 15366.32 58.40 53528.78 88888.00 2015-03-15 23:55:26.913 074 15366.31 58.44 53528.78 88888.00 2015-03-15 23:55:27.413 074 15366.31 58.40 53528.77 88888.00 2015-03-15 23:55:27.913 074 15366.31 58.39 53528.78 88888.00 2015-03-15 23:55:28.413 074 15366.36 58.38 53528.77 88888.00 2015-03-15 23:55:28.913 074 15366.36 58.39 53528.79 88888.00 2015-03-15 23:55:29.413 074 15366.28 58.37 53528.79 88888.00 2015-03-15 23:55:29.913 074 15366.28 58.32 53528.77 88888.00 2015-03-15 23:55:30.413 074 15366.31 58.36 53528.74 88888.00 2015-03-15 23:55:30.913 074 15366.31 58.39 53528.73 88888.00 2015-03-15 23:55:31.413 074 15366.28 58.33 53528.71 88888.00 2015-03-15 23:55:31.913 074 15366.30 58.35 53528.75 88888.00 2015-03-15 23:55:32.413 074 15366.23 58.39 53528.84 88888.00 2015-03-15 23:55:32.913 074 15366.22 58.37 53528.83 88888.00 2015-03-15 23:55:33.413 074 15366.28 58.36 53528.78 88888.00 2015-03-15 23:55:33.913 074 15366.30 58.38 53528.70 88888.00 2015-03-15 23:55:34.413 074 15366.25 58.38 53528.69 88888.00 2015-03-15 23:55:34.913 074 15366.23 58.39 53528.66 88888.00 2015-03-15 23:55:35.413 074 15366.25 58.39 53528.64 88888.00 2015-03-15 23:55:35.913 074 15366.27 58.40 53528.69 88888.00 2015-03-15 23:55:36.413 074 15366.24 58.35 53528.73 88888.00 2015-03-15 23:55:36.913 074 15366.22 58.31 53528.74 88888.00 2015-03-15 23:55:37.413 074 15366.21 58.29 53528.73 88888.00 2015-03-15 23:55:37.913 074 15366.23 58.29 53528.74 88888.00 2015-03-15 23:55:38.413 074 15366.16 58.30 53528.73 88888.00 2015-03-15 23:55:38.913 074 15366.19 58.30 53528.77 88888.00 2015-03-15 23:55:39.413 074 15366.22 58.30 53528.78 88888.00 2015-03-15 23:55:39.913 074 15366.19 58.31 53528.70 88888.00 2015-03-15 23:55:40.413 074 15366.16 58.25 53528.70 88888.00 2015-03-15 23:55:40.913 074 15366.16 58.21 53528.72 88888.00 2015-03-15 23:55:41.413 074 15366.18 58.19 53528.72 88888.00 2015-03-15 23:55:41.913 074 15366.18 58.22 53528.74 88888.00 2015-03-15 23:55:42.413 074 15366.15 58.28 53528.71 88888.00 2015-03-15 23:55:42.913 074 15366.18 58.33 53528.73 88888.00 2015-03-15 23:55:43.413 074 15366.18 58.32 53528.77 88888.00 2015-03-15 23:55:43.913 074 15366.12 58.28 53528.79 88888.00 2015-03-15 23:55:44.413 074 15366.09 58.27 53528.75 88888.00 2015-03-15 23:55:44.913 074 15366.12 58.22 53528.76 88888.00 2015-03-15 23:55:45.413 074 15366.12 58.19 53528.72 88888.00 2015-03-15 23:55:45.913 074 15366.07 58.20 53528.70 88888.00 2015-03-15 23:55:46.413 074 15366.09 58.22 53528.70 88888.00 2015-03-15 23:55:46.913 074 15366.12 58.20 53528.68 88888.00 2015-03-15 23:55:47.413 074 15366.06 58.16 53528.69 88888.00 2015-03-15 23:55:47.913 074 15366.05 58.16 53528.69 88888.00 2015-03-15 23:55:48.413 074 15366.07 58.18 53528.70 88888.00 2015-03-15 23:55:48.913 074 15366.09 58.19 53528.75 88888.00 2015-03-15 23:55:49.413 074 15366.10 58.20 53528.72 88888.00 2015-03-15 23:55:49.913 074 15366.10 58.15 53528.79 88888.00 2015-03-15 23:55:50.413 074 15366.10 58.14 53528.80 88888.00 2015-03-15 23:55:50.913 074 15366.09 58.14 53528.74 88888.00 2015-03-15 23:55:51.413 074 15366.04 58.19 53528.73 88888.00 2015-03-15 23:55:51.913 074 15366.04 58.18 53528.72 88888.00 2015-03-15 23:55:52.413 074 15366.05 58.19 53528.67 88888.00 2015-03-15 23:55:52.913 074 15366.05 58.14 53528.72 88888.00 2015-03-15 23:55:53.413 074 15366.01 58.13 53528.74 88888.00 2015-03-15 23:55:53.913 074 15366.02 58.15 53528.74 88888.00 2015-03-15 23:55:54.413 074 15366.00 58.16 53528.77 88888.00 2015-03-15 23:55:54.913 074 15365.97 58.13 53528.78 88888.00 2015-03-15 23:55:55.413 074 15366.02 58.11 53528.80 88888.00 2015-03-15 23:55:55.913 074 15366.01 58.12 53528.76 88888.00 2015-03-15 23:55:56.413 074 15365.97 58.18 53528.75 88888.00 2015-03-15 23:55:56.913 074 15365.95 58.16 53528.72 88888.00 2015-03-15 23:55:57.413 074 15365.95 58.15 53528.72 88888.00 2015-03-15 23:55:57.913 074 15365.98 58.14 53528.74 88888.00 2015-03-15 23:55:58.413 074 15366.00 58.14 53528.71 88888.00 2015-03-15 23:55:58.913 074 15366.00 58.15 53528.66 88888.00 2015-03-15 23:55:59.413 074 15366.01 58.12 53528.72 88888.00 2015-03-15 23:55:59.913 074 15366.00 58.14 53528.70 88888.00 2015-03-15 23:56:00.413 074 15365.96 58.15 53528.70 88888.00 2015-03-15 23:56:00.913 074 15365.97 58.15 53528.71 88888.00 2015-03-15 23:56:01.413 074 15365.96 58.11 53528.72 88888.00 2015-03-15 23:56:01.913 074 15365.97 58.11 53528.68 88888.00 2015-03-15 23:56:02.413 074 15365.98 58.10 53528.68 88888.00 2015-03-15 23:56:02.913 074 15365.97 58.09 53528.66 88888.00 2015-03-15 23:56:03.413 074 15365.97 58.11 53528.69 88888.00 2015-03-15 23:56:03.913 074 15365.97 58.14 53528.69 88888.00 2015-03-15 23:56:04.413 074 15366.00 58.15 53528.72 88888.00 2015-03-15 23:56:04.913 074 15366.00 58.13 53528.72 88888.00 2015-03-15 23:56:05.413 074 15365.96 58.11 53528.72 88888.00 2015-03-15 23:56:05.913 074 15365.98 58.09 53528.73 88888.00 2015-03-15 23:56:06.413 074 15365.97 58.06 53528.69 88888.00 2015-03-15 23:56:06.913 074 15365.95 58.04 53528.71 88888.00 2015-03-15 23:56:07.413 074 15365.94 58.12 53528.73 88888.00 2015-03-15 23:56:07.913 074 15365.94 58.14 53528.75 88888.00 2015-03-15 23:56:08.413 074 15365.94 58.07 53528.79 88888.00 2015-03-15 23:56:08.913 074 15366.01 58.12 53528.80 88888.00 2015-03-15 23:56:09.413 074 15365.97 58.13 53528.80 88888.00 2015-03-15 23:56:09.913 074 15365.93 58.12 53528.74 88888.00 2015-03-15 23:56:10.413 074 15365.91 58.13 53528.65 88888.00 2015-03-15 23:56:10.913 074 15365.89 58.10 53528.65 88888.00 2015-03-15 23:56:11.413 074 15365.86 58.11 53528.66 88888.00 2015-03-15 23:56:11.913 074 15365.86 58.14 53528.65 88888.00 2015-03-15 23:56:12.413 074 15365.88 58.13 53528.65 88888.00 2015-03-15 23:56:12.913 074 15365.86 58.12 53528.65 88888.00 2015-03-15 23:56:13.413 074 15365.86 58.11 53528.72 88888.00 2015-03-15 23:56:13.913 074 15365.84 58.10 53528.68 88888.00 2015-03-15 23:56:14.413 074 15365.84 58.10 53528.68 88888.00 2015-03-15 23:56:14.913 074 15365.83 58.10 53528.68 88888.00 2015-03-15 23:56:15.413 074 15365.82 58.06 53528.64 88888.00 2015-03-15 23:56:15.913 074 15365.86 58.09 53528.62 88888.00 2015-03-15 23:56:16.413 074 15365.87 58.10 53528.67 88888.00 2015-03-15 23:56:16.913 074 15365.82 58.04 53528.63 88888.00 2015-03-15 23:56:17.413 074 15365.82 58.01 53528.67 88888.00 2015-03-15 23:56:17.913 074 15365.78 58.01 53528.68 88888.00 2015-03-15 23:56:18.413 074 15365.80 58.06 53528.68 88888.00 2015-03-15 23:56:18.913 074 15365.82 58.07 53528.69 88888.00 2015-03-15 23:56:19.413 074 15365.78 58.04 53528.70 88888.00 2015-03-15 23:56:19.913 074 15365.79 58.02 53528.70 88888.00 2015-03-15 23:56:20.413 074 15365.77 58.02 53528.76 88888.00 2015-03-15 23:56:20.913 074 15365.80 58.01 53528.73 88888.00 2015-03-15 23:56:21.413 074 15365.83 57.95 53528.74 88888.00 2015-03-15 23:56:21.913 074 15365.80 57.95 53528.69 88888.00 2015-03-15 23:56:22.413 074 15365.77 57.94 53528.59 88888.00 2015-03-15 23:56:22.913 074 15365.78 57.93 53528.69 88888.00 2015-03-15 23:56:23.413 074 15365.75 57.94 53528.65 88888.00 2015-03-15 23:56:23.913 074 15365.75 57.93 53528.62 88888.00 2015-03-15 23:56:24.413 074 15365.79 57.96 53528.69 88888.00 2015-03-15 23:56:24.913 074 15365.78 57.96 53528.69 88888.00 2015-03-15 23:56:25.413 074 15365.78 57.96 53528.66 88888.00 2015-03-15 23:56:25.913 074 15365.79 57.90 53528.67 88888.00 2015-03-15 23:56:26.413 074 15365.82 57.96 53528.69 88888.00 2015-03-15 23:56:26.913 074 15365.82 57.97 53528.68 88888.00 2015-03-15 23:56:27.413 074 15365.73 57.97 53528.66 88888.00 2015-03-15 23:56:27.913 074 15365.68 58.05 53528.60 88888.00 2015-03-15 23:56:28.413 074 15365.74 58.09 53528.64 88888.00 2015-03-15 23:56:28.913 074 15365.71 58.06 53528.65 88888.00 2015-03-15 23:56:29.413 074 15365.77 57.99 53528.60 88888.00 2015-03-15 23:56:29.913 074 15365.76 57.98 53528.63 88888.00 2015-03-15 23:56:30.413 074 15365.76 58.07 53528.67 88888.00 2015-03-15 23:56:30.913 074 15365.78 58.13 53528.69 88888.00 2015-03-15 23:56:31.413 074 15365.77 58.13 53528.74 88888.00 2015-03-15 23:56:31.913 074 15365.80 58.15 53528.72 88888.00 2015-03-15 23:56:32.413 074 15365.82 58.13 53528.73 88888.00 2015-03-15 23:56:32.913 074 15365.77 58.11 53528.71 88888.00 2015-03-15 23:56:33.413 074 15365.78 58.07 53528.65 88888.00 2015-03-15 23:56:33.913 074 15365.82 58.01 53528.66 88888.00 2015-03-15 23:56:34.413 074 15365.82 57.98 53528.67 88888.00 2015-03-15 23:56:34.913 074 15365.86 58.02 53528.60 88888.00 2015-03-15 23:56:35.413 074 15365.85 57.98 53528.63 88888.00 2015-03-15 23:56:35.913 074 15365.80 58.01 53528.60 88888.00 2015-03-15 23:56:36.413 074 15365.83 58.01 53528.59 88888.00 2015-03-15 23:56:36.913 074 15365.82 58.11 53528.59 88888.00 2015-03-15 23:56:37.413 074 15365.78 58.16 53528.65 88888.00 2015-03-15 23:56:37.913 074 15365.86 58.15 53528.66 88888.00 2015-03-15 23:56:38.413 074 15365.85 58.12 53528.64 88888.00 2015-03-15 23:56:38.913 074 15365.80 58.12 53528.57 88888.00 2015-03-15 23:56:39.413 074 15365.84 58.11 53528.54 88888.00 2015-03-15 23:56:39.913 074 15365.84 58.20 53528.49 88888.00 2015-03-15 23:56:40.413 074 15365.87 58.15 53528.51 88888.00 2015-03-15 23:56:40.913 074 15365.84 58.14 53528.52 88888.00 2015-03-15 23:56:41.413 074 15365.89 58.16 53528.53 88888.00 2015-03-15 23:56:41.913 074 15365.89 58.21 53528.51 88888.00 2015-03-15 23:56:42.413 074 15365.85 58.24 53528.51 88888.00 2015-03-15 23:56:42.913 074 15365.87 58.24 53528.50 88888.00 2015-03-15 23:56:43.413 074 15365.87 58.23 53528.49 88888.00 2015-03-15 23:56:43.913 074 15365.86 58.20 53528.48 88888.00 2015-03-15 23:56:44.413 074 15365.94 58.18 53528.50 88888.00 2015-03-15 23:56:44.913 074 15365.87 58.19 53528.50 88888.00 2015-03-15 23:56:45.413 074 15365.87 58.19 53528.50 88888.00 2015-03-15 23:56:45.913 074 15365.93 58.16 53528.47 88888.00 2015-03-15 23:56:46.413 074 15365.98 58.12 53528.51 88888.00 2015-03-15 23:56:46.913 074 15365.98 58.14 53528.55 88888.00 2015-03-15 23:56:47.413 074 15365.97 58.19 53528.54 88888.00 2015-03-15 23:56:47.913 074 15365.97 58.18 53528.56 88888.00 2015-03-15 23:56:48.413 074 15365.98 58.20 53528.55 88888.00 2015-03-15 23:56:48.913 074 15366.01 58.20 53528.55 88888.00 2015-03-15 23:56:49.413 074 15366.01 58.21 53528.52 88888.00 2015-03-15 23:56:49.913 074 15366.03 58.24 53528.49 88888.00 2015-03-15 23:56:50.413 074 15366.09 58.21 53528.50 88888.00 2015-03-15 23:56:50.913 074 15366.10 58.18 53528.46 88888.00 2015-03-15 23:56:51.413 074 15366.07 58.18 53528.44 88888.00 2015-03-15 23:56:51.913 074 15366.06 58.19 53528.38 88888.00 2015-03-15 23:56:52.413 074 15366.05 58.22 53528.43 88888.00 2015-03-15 23:56:52.913 074 15366.05 58.23 53528.44 88888.00 2015-03-15 23:56:53.413 074 15366.03 58.23 53528.43 88888.00 2015-03-15 23:56:53.913 074 15366.01 58.15 53528.43 88888.00 2015-03-15 23:56:54.413 074 15366.02 58.14 53528.46 88888.00 2015-03-15 23:56:54.913 074 15366.04 58.16 53528.50 88888.00 2015-03-15 23:56:55.413 074 15366.00 58.16 53528.54 88888.00 2015-03-15 23:56:55.913 074 15366.05 58.22 53528.55 88888.00 2015-03-15 23:56:56.413 074 15366.09 58.21 53528.55 88888.00 2015-03-15 23:56:56.913 074 15366.04 58.20 53528.48 88888.00 2015-03-15 23:56:57.413 074 15366.04 58.18 53528.47 88888.00 2015-03-15 23:56:57.913 074 15366.01 58.18 53528.39 88888.00 2015-03-15 23:56:58.413 074 15366.04 58.19 53528.40 88888.00 2015-03-15 23:56:58.913 074 15366.05 58.20 53528.43 88888.00 2015-03-15 23:56:59.413 074 15366.04 58.16 53528.44 88888.00 2015-03-15 23:56:59.913 074 15366.04 58.19 53528.46 88888.00 2015-03-15 23:57:00.413 074 15366.07 58.24 53528.50 88888.00 2015-03-15 23:57:00.913 074 15366.09 58.24 53528.54 88888.00 2015-03-15 23:57:01.413 074 15366.10 58.25 53528.57 88888.00 2015-03-15 23:57:01.913 074 15366.10 58.25 53528.62 88888.00 2015-03-15 23:57:02.413 074 15366.07 58.28 53528.62 88888.00 2015-03-15 23:57:02.913 074 15366.07 58.29 53528.55 88888.00 2015-03-15 23:57:03.413 074 15366.10 58.31 53528.54 88888.00 2015-03-15 23:57:03.913 074 15366.10 58.33 53528.49 88888.00 2015-03-15 23:57:04.413 074 15366.04 58.36 53528.50 88888.00 2015-03-15 23:57:04.913 074 15366.03 58.35 53528.55 88888.00 2015-03-15 23:57:05.413 074 15366.10 58.33 53528.56 88888.00 2015-03-15 23:57:05.913 074 15366.10 58.30 53528.57 88888.00 2015-03-15 23:57:06.413 074 15366.10 58.28 53528.55 88888.00 2015-03-15 23:57:06.913 074 15366.07 58.30 53528.51 88888.00 2015-03-15 23:57:07.413 074 15366.03 58.33 53528.45 88888.00 2015-03-15 23:57:07.913 074 15366.05 58.32 53528.48 88888.00 2015-03-15 23:57:08.413 074 15366.06 58.30 53528.50 88888.00 2015-03-15 23:57:08.913 074 15366.03 58.27 53528.48 88888.00 2015-03-15 23:57:09.413 074 15366.03 58.28 53528.44 88888.00 2015-03-15 23:57:09.913 074 15366.00 58.29 53528.38 88888.00 2015-03-15 23:57:10.413 074 15365.98 58.29 53528.40 88888.00 2015-03-15 23:57:10.913 074 15366.01 58.30 53528.42 88888.00 2015-03-15 23:57:11.413 074 15366.02 58.32 53528.44 88888.00 2015-03-15 23:57:11.913 074 15366.03 58.31 53528.46 88888.00 2015-03-15 23:57:12.413 074 15366.02 58.32 53528.47 88888.00 2015-03-15 23:57:12.913 074 15366.03 58.33 53528.54 88888.00 2015-03-15 23:57:13.413 074 15365.97 58.35 53528.54 88888.00 2015-03-15 23:57:13.913 074 15366.02 58.30 53528.64 88888.00 2015-03-15 23:57:14.413 074 15366.10 58.27 53528.63 88888.00 2015-03-15 23:57:14.913 074 15366.10 58.29 53528.56 88888.00 2015-03-15 23:57:15.413 074 15366.05 58.28 53528.56 88888.00 2015-03-15 23:57:15.913 074 15366.09 58.28 53528.52 88888.00 2015-03-15 23:57:16.413 074 15366.11 58.23 53528.47 88888.00 2015-03-15 23:57:16.913 074 15366.12 58.20 53528.44 88888.00 2015-03-15 23:57:17.413 074 15366.03 58.20 53528.49 88888.00 2015-03-15 23:57:17.913 074 15366.01 58.23 53528.51 88888.00 2015-03-15 23:57:18.413 074 15366.03 58.20 53528.59 88888.00 2015-03-15 23:57:18.913 074 15366.03 58.18 53528.54 88888.00 2015-03-15 23:57:19.413 074 15366.04 58.16 53528.47 88888.00 2015-03-15 23:57:19.913 074 15366.06 58.19 53528.47 88888.00 2015-03-15 23:57:20.413 074 15366.01 58.23 53528.49 88888.00 2015-03-15 23:57:20.913 074 15366.01 58.24 53528.51 88888.00 2015-03-15 23:57:21.413 074 15366.02 58.23 53528.45 88888.00 2015-03-15 23:57:21.913 074 15366.06 58.20 53528.38 88888.00 2015-03-15 23:57:22.413 074 15366.06 58.19 53528.42 88888.00 2015-03-15 23:57:22.913 074 15366.02 58.15 53528.43 88888.00 2015-03-15 23:57:23.413 074 15366.01 58.14 53528.50 88888.00 2015-03-15 23:57:23.913 074 15366.04 58.14 53528.47 88888.00 2015-03-15 23:57:24.413 074 15366.04 58.11 53528.49 88888.00 2015-03-15 23:57:24.913 074 15366.03 58.09 53528.51 88888.00 2015-03-15 23:57:25.413 074 15366.01 58.07 53528.53 88888.00 2015-03-15 23:57:25.913 074 15366.00 58.16 53528.53 88888.00 2015-03-15 23:57:26.413 074 15366.01 58.19 53528.53 88888.00 2015-03-15 23:57:26.913 074 15366.04 58.23 53528.53 88888.00 2015-03-15 23:57:27.413 074 15366.03 58.22 53528.43 88888.00 2015-03-15 23:57:27.913 074 15366.06 58.20 53528.39 88888.00 2015-03-15 23:57:28.413 074 15366.06 58.18 53528.39 88888.00 2015-03-15 23:57:28.913 074 15366.02 58.12 53528.46 88888.00 2015-03-15 23:57:29.413 074 15365.98 58.14 53528.40 88888.00 2015-03-15 23:57:29.913 074 15366.03 58.15 53528.45 88888.00 2015-03-15 23:57:30.413 074 15366.07 58.16 53528.46 88888.00 2015-03-15 23:57:30.913 074 15366.04 58.16 53528.40 88888.00 2015-03-15 23:57:31.413 074 15366.07 58.20 53528.42 88888.00 2015-03-15 23:57:31.913 074 15366.07 58.20 53528.40 88888.00 2015-03-15 23:57:32.413 074 15366.02 58.19 53528.46 88888.00 2015-03-15 23:57:32.913 074 15365.98 58.15 53528.45 88888.00 2015-03-15 23:57:33.413 074 15366.01 58.14 53528.45 88888.00 2015-03-15 23:57:33.913 074 15365.97 58.12 53528.47 88888.00 2015-03-15 23:57:34.413 074 15366.04 58.15 53528.49 88888.00 2015-03-15 23:57:34.913 074 15366.01 58.19 53528.47 88888.00 2015-03-15 23:57:35.413 074 15365.97 58.19 53528.42 88888.00 2015-03-15 23:57:35.913 074 15365.98 58.23 53528.39 88888.00 2015-03-15 23:57:36.413 074 15365.98 58.29 53528.40 88888.00 2015-03-15 23:57:36.913 074 15365.98 58.31 53528.47 88888.00 2015-03-15 23:57:37.413 074 15365.96 58.36 53528.39 88888.00 2015-03-15 23:57:37.913 074 15366.01 58.36 53528.36 88888.00 2015-03-15 23:57:38.413 074 15365.96 58.31 53528.36 88888.00 2015-03-15 23:57:38.913 074 15366.00 58.28 53528.36 88888.00 2015-03-15 23:57:39.413 074 15366.01 58.33 53528.31 88888.00 2015-03-15 23:57:39.913 074 15366.01 58.38 53528.43 88888.00 2015-03-15 23:57:40.413 074 15366.00 58.40 53528.46 88888.00 2015-03-15 23:57:40.913 074 15366.01 58.39 53528.44 88888.00 2015-03-15 23:57:41.413 074 15366.01 58.33 53528.43 88888.00 2015-03-15 23:57:41.913 074 15365.96 58.33 53528.43 88888.00 2015-03-15 23:57:42.413 074 15365.95 58.32 53528.42 88888.00 2015-03-15 23:57:42.913 074 15365.96 58.30 53528.37 88888.00 2015-03-15 23:57:43.413 074 15366.01 58.29 53528.37 88888.00 2015-03-15 23:57:43.913 074 15366.01 58.30 53528.39 88888.00 2015-03-15 23:57:44.413 074 15366.01 58.32 53528.40 88888.00 2015-03-15 23:57:44.913 074 15366.01 58.32 53528.42 88888.00 2015-03-15 23:57:45.413 074 15366.02 58.32 53528.40 88888.00 2015-03-15 23:57:45.913 074 15366.05 58.33 53528.40 88888.00 2015-03-15 23:57:46.413 074 15366.10 58.35 53528.36 88888.00 2015-03-15 23:57:46.913 074 15366.10 58.35 53528.39 88888.00 2015-03-15 23:57:47.413 074 15366.06 58.31 53528.42 88888.00 2015-03-15 23:57:47.913 074 15366.10 58.28 53528.40 88888.00 2015-03-15 23:57:48.413 074 15366.06 58.33 53528.42 88888.00 2015-03-15 23:57:48.913 074 15366.06 58.35 53528.43 88888.00 2015-03-15 23:57:49.413 074 15366.07 58.30 53528.42 88888.00 2015-03-15 23:57:49.913 074 15366.09 58.24 53528.40 88888.00 2015-03-15 23:57:50.413 074 15366.05 58.27 53528.45 88888.00 2015-03-15 23:57:50.913 074 15366.10 58.33 53528.42 88888.00 2015-03-15 23:57:51.413 074 15366.15 58.40 53528.43 88888.00 2015-03-15 23:57:51.913 074 15366.12 58.39 53528.46 88888.00 2015-03-15 23:57:52.413 074 15366.13 58.40 53528.38 88888.00 2015-03-15 23:57:52.913 074 15366.11 58.44 53528.37 88888.00 2015-03-15 23:57:53.413 074 15366.11 58.44 53528.39 88888.00 2015-03-15 23:57:53.913 074 15366.13 58.42 53528.43 88888.00 2015-03-15 23:57:54.413 074 15366.09 58.46 53528.42 88888.00 2015-03-15 23:57:54.913 074 15366.11 58.44 53528.44 88888.00 2015-03-15 23:57:55.413 074 15366.11 58.40 53528.42 88888.00 2015-03-15 23:57:55.913 074 15366.10 58.38 53528.47 88888.00 2015-03-15 23:57:56.413 074 15366.07 58.36 53528.48 88888.00 2015-03-15 23:57:56.913 074 15366.10 58.29 53528.39 88888.00 2015-03-15 23:57:57.413 074 15366.11 58.29 53528.37 88888.00 2015-03-15 23:57:57.913 074 15366.09 58.22 53528.33 88888.00 2015-03-15 23:57:58.413 074 15366.07 58.19 53528.29 88888.00 2015-03-15 23:57:58.913 074 15366.09 58.23 53528.32 88888.00 2015-03-15 23:57:59.413 074 15366.07 58.23 53528.32 88888.00 2015-03-15 23:57:59.913 074 15366.06 58.23 53528.31 88888.00 2015-03-15 23:58:00.413 074 15366.05 58.25 53528.38 88888.00 2015-03-15 23:58:00.913 074 15366.12 58.28 53528.45 88888.00 2015-03-15 23:58:01.413 074 15366.13 58.32 53528.44 88888.00 2015-03-15 23:58:01.913 074 15366.16 58.32 53528.49 88888.00 2015-03-15 23:58:02.413 074 15366.19 58.25 53528.46 88888.00 2015-03-15 23:58:02.913 074 15366.14 58.24 53528.35 88888.00 2015-03-15 23:58:03.413 074 15366.12 58.21 53528.32 88888.00 2015-03-15 23:58:03.913 074 15366.12 58.27 53528.33 88888.00 2015-03-15 23:58:04.413 074 15366.18 58.27 53528.34 88888.00 2015-03-15 23:58:04.913 074 15366.15 58.28 53528.38 88888.00 2015-03-15 23:58:05.413 074 15366.14 58.27 53528.46 88888.00 2015-03-15 23:58:05.913 074 15366.09 58.30 53528.42 88888.00 2015-03-15 23:58:06.413 074 15366.12 58.33 53528.43 88888.00 2015-03-15 23:58:06.913 074 15366.10 58.33 53528.42 88888.00 2015-03-15 23:58:07.413 074 15366.12 58.35 53528.47 88888.00 2015-03-15 23:58:07.913 074 15366.15 58.39 53528.40 88888.00 2015-03-15 23:58:08.413 074 15366.11 58.38 53528.38 88888.00 2015-03-15 23:58:08.913 074 15366.10 58.35 53528.35 88888.00 2015-03-15 23:58:09.413 074 15366.10 58.36 53528.31 88888.00 2015-03-15 23:58:09.913 074 15366.10 58.39 53528.37 88888.00 2015-03-15 23:58:10.413 074 15366.14 58.37 53528.32 88888.00 2015-03-15 23:58:10.913 074 15366.19 58.39 53528.33 88888.00 2015-03-15 23:58:11.413 074 15366.21 58.40 53528.32 88888.00 2015-03-15 23:58:11.913 074 15366.24 58.42 53528.36 88888.00 2015-03-15 23:58:12.413 074 15366.18 58.40 53528.35 88888.00 2015-03-15 23:58:12.913 074 15366.20 58.42 53528.34 88888.00 2015-03-15 23:58:13.413 074 15366.20 58.44 53528.34 88888.00 2015-03-15 23:58:13.913 074 15366.19 58.41 53528.34 88888.00 2015-03-15 23:58:14.413 074 15366.21 58.46 53528.32 88888.00 2015-03-15 23:58:14.913 074 15366.20 58.48 53528.31 88888.00 2015-03-15 23:58:15.413 074 15366.22 58.50 53528.31 88888.00 2015-03-15 23:58:15.913 074 15366.20 58.54 53528.25 88888.00 2015-03-15 23:58:16.404 074 15366.23 58.49 53528.29 88888.00 2015-03-15 23:58:16.904 074 15366.19 58.50 53528.31 88888.00 2015-03-15 23:58:17.404 074 15366.18 58.50 53528.35 88888.00 2015-03-15 23:58:17.904 074 15366.13 58.53 53528.36 88888.00 2015-03-15 23:58:18.404 074 15366.19 58.51 53528.37 88888.00 2015-03-15 23:58:18.904 074 15366.21 58.50 53528.34 88888.00 2015-03-15 23:58:19.404 074 15366.23 58.51 53528.35 88888.00 2015-03-15 23:58:19.904 074 15366.18 58.44 53528.40 88888.00 2015-03-15 23:58:20.404 074 15366.21 58.44 53528.34 88888.00 2015-03-15 23:58:20.904 074 15366.24 58.44 53528.29 88888.00 2015-03-15 23:58:21.404 074 15366.25 58.41 53528.23 88888.00 2015-03-15 23:58:21.904 074 15366.28 58.39 53528.26 88888.00 2015-03-15 23:58:22.404 074 15366.29 58.44 53528.25 88888.00 2015-03-15 23:58:22.904 074 15366.27 58.44 53528.27 88888.00 2015-03-15 23:58:23.404 074 15366.23 58.40 53528.28 88888.00 2015-03-15 23:58:23.904 074 15366.27 58.42 53528.32 88888.00 2015-03-15 23:58:24.404 074 15366.28 58.42 53528.35 88888.00 2015-03-15 23:58:24.904 074 15366.25 58.42 53528.35 88888.00 2015-03-15 23:58:25.404 074 15366.28 58.48 53528.36 88888.00 2015-03-15 23:58:25.904 074 15366.28 58.48 53528.34 88888.00 2015-03-15 23:58:26.404 074 15366.28 58.48 53528.36 88888.00 2015-03-15 23:58:26.904 074 15366.32 58.49 53528.29 88888.00 2015-03-15 23:58:27.404 074 15366.28 58.49 53528.25 88888.00 2015-03-15 23:58:27.904 074 15366.28 58.54 53528.26 88888.00 2015-03-15 23:58:28.404 074 15366.29 58.54 53528.33 88888.00 2015-03-15 23:58:28.904 074 15366.24 58.55 53528.30 88888.00 2015-03-15 23:58:29.404 074 15366.25 58.53 53528.29 88888.00 2015-03-15 23:58:29.904 074 15366.32 58.49 53528.34 88888.00 2015-03-15 23:58:30.404 074 15366.34 58.45 53528.40 88888.00 2015-03-15 23:58:30.904 074 15366.33 58.48 53528.37 88888.00 2015-03-15 23:58:31.404 074 15366.34 58.47 53528.43 88888.00 2015-03-15 23:58:31.904 074 15366.31 58.47 53528.34 88888.00 2015-03-15 23:58:32.404 074 15366.32 58.48 53528.35 88888.00 2015-03-15 23:58:32.904 074 15366.29 58.57 53528.34 88888.00 2015-03-15 23:58:33.404 074 15366.29 58.58 53528.30 88888.00 2015-03-15 23:58:33.904 074 15366.28 58.53 53528.28 88888.00 2015-03-15 23:58:34.404 074 15366.29 58.50 53528.30 88888.00 2015-03-15 23:58:34.904 074 15366.32 58.50 53528.28 88888.00 2015-03-15 23:58:35.404 074 15366.30 58.49 53528.28 88888.00 2015-03-15 23:58:35.904 074 15366.32 58.49 53528.24 88888.00 2015-03-15 23:58:36.404 074 15366.31 58.46 53528.26 88888.00 2015-03-15 23:58:36.904 074 15366.30 58.47 53528.24 88888.00 2015-03-15 23:58:37.404 074 15366.31 58.49 53528.23 88888.00 2015-03-15 23:58:37.904 074 15366.31 58.51 53528.28 88888.00 2015-03-15 23:58:38.404 074 15366.37 58.54 53528.28 88888.00 2015-03-15 23:58:38.904 074 15366.38 58.50 53528.22 88888.00 2015-03-15 23:58:39.404 074 15366.37 58.49 53528.23 88888.00 2015-03-15 23:58:39.904 074 15366.34 58.50 53528.24 88888.00 2015-03-15 23:58:40.404 074 15366.32 58.57 53528.25 88888.00 2015-03-15 23:58:40.904 074 15366.36 58.56 53528.27 88888.00 2015-03-15 23:58:41.404 074 15366.33 58.55 53528.26 88888.00 2015-03-15 23:58:41.904 074 15366.34 58.61 53528.24 88888.00 2015-03-15 23:58:42.404 074 15366.34 58.61 53528.33 88888.00 2015-03-15 23:58:42.904 074 15366.33 58.58 53528.34 88888.00 2015-03-15 23:58:43.404 074 15366.34 58.54 53528.29 88888.00 2015-03-15 23:58:43.904 074 15366.36 58.56 53528.26 88888.00 2015-03-15 23:58:44.404 074 15366.33 58.57 53528.21 88888.00 2015-03-15 23:58:44.904 074 15366.29 58.57 53528.18 88888.00 2015-03-15 23:58:45.404 074 15366.30 58.56 53528.16 88888.00 2015-03-15 23:58:45.904 074 15366.33 58.56 53528.21 88888.00 2015-03-15 23:58:46.404 074 15366.38 58.59 53528.19 88888.00 2015-03-15 23:58:46.904 074 15366.39 58.68 53528.19 88888.00 2015-03-15 23:58:47.404 074 15366.41 58.78 53528.23 88888.00 2015-03-15 23:58:47.904 074 15366.39 58.79 53528.21 88888.00 2015-03-15 23:58:48.404 074 15366.45 58.80 53528.25 88888.00 2015-03-15 23:58:48.904 074 15366.47 58.81 53528.26 88888.00 2015-03-15 23:58:49.404 074 15366.50 58.80 53528.25 88888.00 2015-03-15 23:58:49.904 074 15366.49 58.83 53528.25 88888.00 2015-03-15 23:58:50.404 074 15366.48 58.78 53528.21 88888.00 2015-03-15 23:58:50.904 074 15366.46 58.72 53528.15 88888.00 2015-03-15 23:58:51.404 074 15366.52 58.70 53528.23 88888.00 2015-03-15 23:58:51.904 074 15366.54 58.70 53528.25 88888.00 2015-03-15 23:58:52.404 074 15366.55 58.70 53528.23 88888.00 2015-03-15 23:58:52.904 074 15366.52 58.71 53528.21 88888.00 2015-03-15 23:58:53.404 074 15366.52 58.74 53528.24 88888.00 2015-03-15 23:58:53.904 074 15366.55 58.76 53528.32 88888.00 2015-03-15 23:58:54.404 074 15366.55 58.81 53528.27 88888.00 2015-03-15 23:58:54.904 074 15366.54 58.81 53528.25 88888.00 2015-03-15 23:58:55.404 074 15366.51 58.83 53528.26 88888.00 2015-03-15 23:58:55.904 074 15366.56 58.85 53528.29 88888.00 2015-03-15 23:58:56.404 074 15366.57 58.83 53528.27 88888.00 2015-03-15 23:58:56.904 074 15366.59 58.83 53528.23 88888.00 2015-03-15 23:58:57.404 074 15366.55 58.84 53528.24 88888.00 2015-03-15 23:58:57.904 074 15366.59 58.84 53528.29 88888.00 2015-03-15 23:58:58.404 074 15366.55 58.83 53528.26 88888.00 2015-03-15 23:58:58.904 074 15366.55 58.83 53528.29 88888.00 2015-03-15 23:58:59.404 074 15366.57 58.84 53528.28 88888.00 2015-03-15 23:58:59.904 074 15366.59 58.85 53528.35 88888.00 2015-03-15 23:59:00.404 074 15366.65 58.87 53528.35 88888.00 2015-03-15 23:59:00.904 074 15366.66 58.81 53528.37 88888.00 2015-03-15 23:59:01.404 074 15366.68 58.74 53528.35 88888.00 2015-03-15 23:59:01.904 074 15366.68 58.75 53528.32 88888.00 2015-03-15 23:59:02.404 074 15366.65 58.80 53528.28 88888.00 2015-03-15 23:59:02.904 074 15366.69 58.81 53528.23 88888.00 2015-03-15 23:59:03.404 074 15366.75 58.87 53528.22 88888.00 2015-03-15 23:59:03.904 074 15366.73 58.90 53528.18 88888.00 2015-03-15 23:59:04.404 074 15366.73 58.89 53528.26 88888.00 2015-03-15 23:59:04.904 074 15366.67 58.94 53528.27 88888.00 2015-03-15 23:59:05.404 074 15366.70 58.94 53528.33 88888.00 2015-03-15 23:59:05.904 074 15366.70 58.92 53528.37 88888.00 2015-03-15 23:59:06.404 074 15366.73 58.90 53528.43 88888.00 2015-03-15 23:59:06.904 074 15366.72 58.88 53528.37 88888.00 2015-03-15 23:59:07.404 074 15366.76 58.90 53528.34 88888.00 2015-03-15 23:59:07.904 074 15366.81 58.92 53528.31 88888.00 2015-03-15 23:59:08.404 074 15366.77 58.87 53528.29 88888.00 2015-03-15 23:59:08.904 074 15366.73 58.88 53528.26 88888.00 2015-03-15 23:59:09.404 074 15366.72 58.91 53528.25 88888.00 2015-03-15 23:59:09.904 074 15366.76 58.96 53528.27 88888.00 2015-03-15 23:59:10.404 074 15366.79 58.90 53528.23 88888.00 2015-03-15 23:59:10.904 074 15366.79 58.89 53528.23 88888.00 2015-03-15 23:59:11.404 074 15366.82 58.87 53528.31 88888.00 2015-03-15 23:59:11.904 074 15366.78 58.87 53528.32 88888.00 2015-03-15 23:59:12.404 074 15366.78 58.90 53528.36 88888.00 2015-03-15 23:59:12.904 074 15366.79 58.98 53528.38 88888.00 2015-03-15 23:59:13.404 074 15366.82 59.00 53528.45 88888.00 2015-03-15 23:59:13.904 074 15366.86 58.96 53528.43 88888.00 2015-03-15 23:59:14.404 074 15366.84 58.93 53528.42 88888.00 2015-03-15 23:59:14.904 074 15366.85 58.92 53528.33 88888.00 2015-03-15 23:59:15.404 074 15366.84 58.96 53528.35 88888.00 2015-03-15 23:59:15.904 074 15366.82 58.98 53528.36 88888.00 2015-03-15 23:59:16.404 074 15366.82 59.00 53528.29 88888.00 2015-03-15 23:59:16.904 074 15366.82 59.00 53528.30 88888.00 2015-03-15 23:59:17.404 074 15366.81 58.98 53528.42 88888.00 2015-03-15 23:59:17.904 074 15366.83 59.00 53528.52 88888.00 2015-03-15 23:59:18.404 074 15366.82 59.04 53528.52 88888.00 2015-03-15 23:59:18.904 074 15366.78 59.05 53528.52 88888.00 2015-03-15 23:59:19.404 074 15366.82 59.06 53528.49 88888.00 2015-03-15 23:59:19.904 074 15366.84 59.09 53528.44 88888.00 2015-03-15 23:59:20.404 074 15366.83 59.09 53528.37 88888.00 2015-03-15 23:59:20.904 074 15366.85 59.08 53528.31 88888.00 2015-03-15 23:59:21.404 074 15366.85 59.08 53528.27 88888.00 2015-03-15 23:59:21.904 074 15366.83 59.04 53528.28 88888.00 2015-03-15 23:59:22.404 074 15366.82 58.97 53528.30 88888.00 2015-03-15 23:59:22.904 074 15366.84 58.96 53528.31 88888.00 2015-03-15 23:59:23.404 074 15366.88 59.02 53528.39 88888.00 2015-03-15 23:59:23.904 074 15366.90 59.05 53528.43 88888.00 2015-03-15 23:59:24.404 074 15366.90 59.10 53528.47 88888.00 2015-03-15 23:59:24.904 074 15366.90 59.14 53528.47 88888.00 2015-03-15 23:59:25.404 074 15366.87 59.08 53528.46 88888.00 2015-03-15 23:59:25.904 074 15366.91 59.06 53528.40 88888.00 2015-03-15 23:59:26.404 074 15366.90 59.06 53528.37 88888.00 2015-03-15 23:59:26.904 074 15366.85 59.06 53528.31 88888.00 2015-03-15 23:59:27.404 074 15366.86 59.09 53528.33 88888.00 2015-03-15 23:59:27.904 074 15366.88 59.15 53528.31 88888.00 2015-03-15 23:59:28.404 074 15366.85 59.14 53528.32 88888.00 2015-03-15 23:59:28.904 074 15366.91 59.09 53528.35 88888.00 2015-03-15 23:59:29.404 074 15366.90 59.08 53528.37 88888.00 2015-03-15 23:59:29.904 074 15366.90 59.10 53528.42 88888.00 2015-03-15 23:59:30.404 074 15366.82 59.13 53528.40 88888.00 2015-03-15 23:59:30.904 074 15366.82 59.10 53528.39 88888.00 2015-03-15 23:59:31.404 074 15366.82 59.05 53528.37 88888.00 2015-03-15 23:59:31.904 074 15366.87 59.05 53528.40 88888.00 2015-03-15 23:59:32.404 074 15366.84 59.08 53528.30 88888.00 2015-03-15 23:59:32.904 074 15366.84 59.13 53528.26 88888.00 2015-03-15 23:59:33.404 074 15366.84 59.10 53528.27 88888.00 2015-03-15 23:59:33.904 074 15366.79 59.04 53528.26 88888.00 2015-03-15 23:59:34.404 074 15366.77 59.08 53528.30 88888.00 2015-03-15 23:59:34.904 074 15366.75 59.11 53528.29 88888.00 2015-03-15 23:59:35.404 074 15366.78 59.09 53528.30 88888.00 2015-03-15 23:59:35.904 074 15366.82 59.11 53528.34 88888.00 2015-03-15 23:59:36.404 074 15366.84 59.13 53528.37 88888.00 2015-03-15 23:59:36.904 074 15366.81 59.10 53528.34 88888.00 2015-03-15 23:59:37.404 074 15366.79 59.08 53528.38 88888.00 2015-03-15 23:59:37.904 074 15366.84 59.10 53528.39 88888.00 2015-03-15 23:59:38.404 074 15366.81 59.15 53528.37 88888.00 2015-03-15 23:59:38.904 074 15366.81 59.15 53528.34 88888.00 2015-03-15 23:59:39.404 074 15366.79 59.18 53528.35 88888.00 2015-03-15 23:59:39.904 074 15366.79 59.15 53528.37 88888.00 2015-03-15 23:59:40.404 074 15366.76 59.10 53528.40 88888.00 2015-03-15 23:59:40.904 074 15366.77 59.08 53528.46 88888.00 2015-03-15 23:59:41.404 074 15366.78 59.07 53528.39 88888.00 2015-03-15 23:59:41.904 074 15366.77 59.08 53528.37 88888.00 2015-03-15 23:59:42.404 074 15366.75 59.11 53528.38 88888.00 2015-03-15 23:59:42.904 074 15366.69 59.08 53528.38 88888.00 2015-03-15 23:59:43.404 074 15366.66 59.10 53528.36 88888.00 2015-03-15 23:59:43.904 074 15366.65 59.10 53528.36 88888.00 2015-03-15 23:59:44.404 074 15366.67 59.07 53528.35 88888.00 2015-03-15 23:59:44.904 074 15366.66 59.04 53528.33 88888.00 2015-03-15 23:59:45.404 074 15366.67 59.06 53528.27 88888.00 2015-03-15 23:59:45.904 074 15366.64 59.04 53528.24 88888.00 2015-03-15 23:59:46.404 074 15366.64 58.97 53528.31 88888.00 2015-03-15 23:59:46.904 074 15366.64 58.99 53528.31 88888.00 2015-03-15 23:59:47.404 074 15366.63 59.06 53528.29 88888.00 2015-03-15 23:59:47.904 074 15366.60 59.05 53528.27 88888.00 2015-03-15 23:59:48.404 074 15366.65 59.05 53528.32 88888.00 2015-03-15 23:59:48.904 074 15366.61 59.08 53528.33 88888.00 2015-03-15 23:59:49.404 074 15366.59 59.07 53528.31 88888.00 2015-03-15 23:59:49.904 074 15366.63 59.02 53528.29 88888.00 2015-03-15 23:59:50.404 074 15366.60 59.05 53528.27 88888.00 2015-03-15 23:59:50.904 074 15366.56 59.10 53528.28 88888.00 2015-03-15 23:59:51.404 074 15366.50 59.09 53528.30 88888.00 2015-03-15 23:59:51.904 074 15366.52 59.13 53528.35 88888.00 2015-03-15 23:59:52.404 074 15366.56 59.09 53528.37 88888.00 2015-03-15 23:59:52.904 074 15366.59 59.00 53528.39 88888.00 2015-03-15 23:59:53.404 074 15366.60 59.02 53528.40 88888.00 2015-03-15 23:59:53.904 074 15366.57 59.07 53528.40 88888.00 2015-03-15 23:59:54.404 074 15366.55 59.02 53528.38 88888.00 2015-03-15 23:59:54.904 074 15366.59 58.99 53528.39 88888.00 2015-03-15 23:59:55.404 074 15366.54 58.97 53528.36 88888.00 2015-03-15 23:59:55.904 074 15366.59 59.00 53528.32 88888.00 2015-03-15 23:59:56.404 074 15366.60 59.00 53528.28 88888.00 2015-03-15 23:59:56.904 074 15366.59 59.06 53528.34 88888.00 2015-03-15 23:59:57.404 074 15366.56 59.10 53528.35 88888.00 2015-03-15 23:59:57.904 074 15366.52 59.13 53528.37 88888.00 2015-03-15 23:59:58.404 074 15366.55 59.11 53528.37 88888.00 2015-03-15 23:59:58.904 074 15366.61 59.13 53528.39 88888.00 2015-03-15 23:59:59.404 074 15366.65 59.18 53528.34 88888.00 2015-03-15 23:59:59.904 074 15366.60 59.17 53528.34 88888.00